[{"ts": 1767516900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767516960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 217146.8, "quote_volume": 4212.64792, "trades": 19, "taker_buy_volume": 71169.6, "taker_buy_quote": 1380.69024}, {"ts": 1767517140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 16028.8, "quote_volume": 312.5616, "trades": 2, "taker_buy_volume": 16028.8, "taker_buy_quote": 312.5616}, {"ts": 1767517260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 255.2, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 255.2, "taker_buy_quote": 4.9764}, {"ts": 1767517320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 219700.9, "quote_volume": 4262.19746, "trades": 15, "taker_buy_volume": 40846.8, "taker_buy_quote": 792.42792}, {"ts": 1767517380000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 141489.4, "quote_volume": 2746.86326, "trades": 34, "taker_buy_volume": 98953.9, "taker_buy_quote": 1921.67456}, {"ts": 1767517440000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 893.7, "quote_volume": 17.27521, "trades": 3, "taker_buy_volume": 268.0, "taker_buy_quote": 5.1992}, {"ts": 1767517500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 265477.0, "quote_volume": 5123.7061, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517560000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 257629.5, "quote_volume": 4997.97086, "trades": 12, "taker_buy_volume": 257215.1, "taker_buy_quote": 4989.97294}, {"ts": 1767517620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 96009.5, "quote_volume": 1852.98335, "trades": 15, "taker_buy_volume": 41210.7, "taker_buy_quote": 795.36651}, {"ts": 1767517800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 17049.7, "quote_volume": 329.05921, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 252809.5, "quote_volume": 4879.68652, "trades": 32, "taker_buy_volume": 52486.8, "taker_buy_quote": 1013.45841}, {"ts": 1767517920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 61338.4, "quote_volume": 1183.83112, "trades": 9, "taker_buy_volume": 61338.4, "taker_buy_quote": 1183.83112}, {"ts": 1767518040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1040.0, "quote_volume": 20.176, "trades": 2, "taker_buy_volume": 1040.0, "taker_buy_quote": 20.176}, {"ts": 1767518100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 200378.5, "quote_volume": 3867.30505, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 32514.6, "quote_volume": 627.53178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 10386.1, "quote_volume": 200.45173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 93924.3, "quote_volume": 1812.73899, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 9180.6, "quote_volume": 177.18558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 830.6, "quote_volume": 16.03058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 221278.7, "quote_volume": 4270.67891, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 8035.0, "quote_volume": 155.0755, "trades": 1, "taker_buy_volume": 8035.0, "taker_buy_quote": 155.0755}, {"ts": 1767518760000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 104257.6, "quote_volume": 2001.77474, "trades": 4, "taker_buy_volume": 288.2, "taker_buy_quote": 5.56226}, {"ts": 1767518820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 20000.9, "quote_volume": 386.01737, "trades": 2, "taker_buy_volume": 20000.9, "taker_buy_quote": 386.01737}, {"ts": 1767518940000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 101614.5, "quote_volume": 1961.52285, "trades": 16, "taker_buy_volume": 101614.5, "taker_buy_quote": 1961.52285}, {"ts": 1767519000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 169046.5, "quote_volume": 3279.5021, "trades": 18, "taker_buy_volume": 128719.4, "taker_buy_quote": 2497.15636}, {"ts": 1767519060000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 349804.9, "quote_volume": 6819.40021, "trades": 42, "taker_buy_volume": 252674.9, "taker_buy_quote": 4928.13575}, {"ts": 1767519120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 10975.3, "quote_volume": 212.9509, "trades": 3, "taker_buy_volume": 300.8, "taker_buy_quote": 5.8656}, {"ts": 1767519240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2513.3, "quote_volume": 48.75802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519540000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 473670.0, "quote_volume": 9237.3353, "trades": 28, "taker_buy_volume": 409287.6, "taker_buy_quote": 7981.8785}, {"ts": 1767519600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 62468.6, "quote_volume": 1218.1377, "trades": 10, "taker_buy_volume": 887.3, "taker_buy_quote": 17.30235}, {"ts": 1767519660000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 190149.5, "quote_volume": 3707.96627, "trades": 14, "taker_buy_volume": 188993.5, "taker_buy_quote": 3685.42427}, {"ts": 1767519720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 6261.8, "quote_volume": 122.1051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3473.3, "quote_volume": 67.72935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 146343.4, "quote_volume": 2853.6963, "trades": 22, "taker_buy_volume": 41166.6, "taker_buy_quote": 802.7487}, {"ts": 1767519900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 214569.6, "quote_volume": 4184.1072, "trades": 35, "taker_buy_volume": 44851.7, "taker_buy_quote": 874.60815}, {"ts": 1767519960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1000.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.5}, {"ts": 1767520140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 613.6, "quote_volume": 11.90384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 147236.6, "quote_volume": 2871.1137, "trades": 20, "taker_buy_volume": 106671.7, "taker_buy_quote": 2080.09815}, {"ts": 1767520260000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 344695.3, "quote_volume": 6752.04785, "trades": 42, "taker_buy_volume": 233378.6, "taker_buy_quote": 4574.22056}, {"ts": 1767520320000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 178195.4, "quote_volume": 3491.63271, "trades": 31, "taker_buy_volume": 79251.8, "taker_buy_quote": 1554.39797}, {"ts": 1767520380000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 461081.1, "quote_volume": 9085.08567, "trades": 72, "taker_buy_volume": 192485.8, "taker_buy_quote": 3794.50186}, {"ts": 1767520440000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 8843.4, "quote_volume": 174.16448, "trades": 6, "taker_buy_volume": 8338.4, "taker_buy_quote": 164.26648}, {"ts": 1767520500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520560000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 4261.4, "quote_volume": 83.80373, "trades": 3, "taker_buy_volume": 2802.9, "taker_buy_quote": 55.21713}, {"ts": 1767520620000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 24597.3, "quote_volume": 482.08072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0195, "volume": 109256.4, "quote_volume": 2135.90014, "trades": 20, "taker_buy_volume": 10224.0, "taker_buy_quote": 200.40537}, {"ts": 1767520740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3657.1, "quote_volume": 71.31345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 776035.0, "quote_volume": 15132.6825, "trades": 41, "taker_buy_volume": 206211.7, "taker_buy_quote": 4021.12815}, {"ts": 1767521160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 10256.4, "quote_volume": 199.9998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1801.3, "quote_volume": 35.30548, "trades": 2, "taker_buy_volume": 1801.3, "taker_buy_quote": 35.30548}, {"ts": 1767521520000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 15855.9, "quote_volume": 309.24503, "trades": 2, "taker_buy_volume": 549.8, "taker_buy_quote": 10.77608}, {"ts": 1767521580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 8920.0, "quote_volume": 173.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 17882.8, "quote_volume": 348.97618, "trades": 3, "taker_buy_volume": 2615.8, "taker_buy_quote": 51.26968}, {"ts": 1767521760000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 287496.0, "quote_volume": 5637.57564, "trades": 30, "taker_buy_volume": 272753.7, "taker_buy_quote": 5349.19293}, {"ts": 1767521820000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 213147.4, "quote_volume": 4172.99844, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5747.1, "quote_volume": 112.06845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 43227.4, "quote_volume": 842.9343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 303.9, "quote_volume": 5.92605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5090.1, "quote_volume": 99.25695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 195261.2, "quote_volume": 3827.11952, "trades": 10, "taker_buy_volume": 195261.2, "taker_buy_quote": 3827.11952}, {"ts": 1767522720000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 397721.5, "quote_volume": 7779.22095, "trades": 53, "taker_buy_volume": 65256.5, "taker_buy_quote": 1279.0274}, {"ts": 1767522780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 96722.7, "quote_volume": 1886.09265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 544012.9, "quote_volume": 10608.45695, "trades": 31, "taker_buy_volume": 203924.1, "taker_buy_quote": 3976.72535}, {"ts": 1767522960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 144126.3, "quote_volume": 2796.62662, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 18342.5, "quote_volume": 355.8445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 32361.4, "quote_volume": 631.0473, "trades": 8, "taker_buy_volume": 32361.4, "taker_buy_quote": 631.0473}, {"ts": 1767523320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2568.0, "quote_volume": 50.076, "trades": 2, "taker_buy_volume": 2568.0, "taker_buy_quote": 50.076}, {"ts": 1767523380000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 752436.7, "quote_volume": 14674.92785, "trades": 49, "taker_buy_volume": 590257.0, "taker_buy_quote": 11512.4237}, {"ts": 1767523440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 206014.4, "quote_volume": 4017.2808, "trades": 22, "taker_buy_volume": 165768.6, "taker_buy_quote": 3232.4877}, {"ts": 1767523500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 145141.5, "quote_volume": 2830.25925, "trades": 24, "taker_buy_volume": 44282.9, "taker_buy_quote": 863.51655}, {"ts": 1767523560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 39767.0, "quote_volume": 775.4565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 129470.1, "quote_volume": 2524.66695, "trades": 14, "taker_buy_volume": 129470.1, "taker_buy_quote": 2524.66695}, {"ts": 1767523680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 42252.1, "quote_volume": 823.91595, "trades": 15, "taker_buy_volume": 2612.9, "taker_buy_quote": 50.95155}, {"ts": 1767523740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 9448.6, "quote_volume": 184.2477, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 7449.4, "quote_volume": 145.2633, "trades": 1, "taker_buy_volume": 7449.4, "taker_buy_quote": 145.2633}, {"ts": 1767523860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 34848.3, "quote_volume": 679.54185, "trades": 15, "taker_buy_volume": 32560.6, "taker_buy_quote": 634.9317}, {"ts": 1767523920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 104244.8, "quote_volume": 2033.27582, "trades": 13, "taker_buy_volume": 14186.2, "taker_buy_quote": 277.13312}, {"ts": 1767524100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1220.4, "quote_volume": 23.67576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 10785.5, "quote_volume": 209.75923, "trades": 5, "taker_buy_volume": 5205.3, "taker_buy_quote": 101.50335}, {"ts": 1767524220000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 6731.3, "quote_volume": 130.95201, "trades": 4, "taker_buy_volume": 3647.9, "taker_buy_quote": 71.13405}, {"ts": 1767524280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524460000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 5042.6, "quote_volume": 98.0787, "trades": 2, "taker_buy_volume": 2522.6, "taker_buy_quote": 49.1907}, {"ts": 1767524520000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 9977.7, "quote_volume": 194.06651, "trades": 4, "taker_buy_volume": 4991.3, "taker_buy_quote": 97.33035}, {"ts": 1767524580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6487.2, "quote_volume": 125.85168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524700000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 2911.6, "quote_volume": 56.51068, "trades": 5, "taker_buy_volume": 256.4, "taker_buy_quote": 4.9998}, {"ts": 1767524760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524880000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 10212.8, "quote_volume": 199.11092, "trades": 3, "taker_buy_volume": 9826.0, "taker_buy_quote": 191.607}, {"ts": 1767524940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 153773.5, "quote_volume": 2983.2059, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 824.7, "quote_volume": 15.99918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2577.3, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 204266.5, "quote_volume": 3963.27831, "trades": 41, "taker_buy_volume": 98376.9, "taker_buy_quote": 1909.02007}, {"ts": 1767525300000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 93042.1, "quote_volume": 1805.71327, "trades": 15, "taker_buy_volume": 53346.8, "taker_buy_quote": 1035.62445}, {"ts": 1767525360000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 135690.4, "quote_volume": 2634.07347, "trades": 9, "taker_buy_volume": 16797.1, "taker_buy_quote": 327.54345}, {"ts": 1767525420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 8026.8, "quote_volume": 155.71992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 42754.8, "quote_volume": 829.44312, "trades": 5, "taker_buy_volume": 23866.2, "taker_buy_quote": 463.00428}, {"ts": 1767525600000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 211812.3, "quote_volume": 4111.99762, "trades": 17, "taker_buy_volume": 211812.3, "taker_buy_quote": 4111.99762}, {"ts": 1767525660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 244578.0, "quote_volume": 4744.8132, "trades": 35, "taker_buy_volume": 106430.8, "taker_buy_quote": 2064.75752}, {"ts": 1767525780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5939.3, "quote_volume": 115.22242, "trades": 5, "taker_buy_volume": 516.7, "taker_buy_quote": 10.02398}, {"ts": 1767525840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 241966.1, "quote_volume": 4694.14234, "trades": 23, "taker_buy_volume": 148895.5, "taker_buy_quote": 2888.5727}, {"ts": 1767525900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2581.0, "quote_volume": 50.0714, "trades": 4, "taker_buy_volume": 2581.0, "taker_buy_quote": 50.0714}, {"ts": 1767526020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2577.3, "quote_volume": 49.99962, "trades": 2, "taker_buy_volume": 2577.3, "taker_buy_quote": 49.99962}, {"ts": 1767526140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 264621.5, "quote_volume": 5127.0951, "trades": 34, "taker_buy_volume": 156106.4, "taker_buy_quote": 3028.46416}, {"ts": 1767526260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 10843.8, "quote_volume": 210.92795, "trades": 6, "taker_buy_volume": 5582.3, "taker_buy_quote": 108.85485}, {"ts": 1767526500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1631.9, "quote_volume": 31.65886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526560000, "open": 0.0194, "high": 0.0197, "low": 0.0194, "close": 0.0196, "volume": 7722040.8, "quote_volume": 151548.09885, "trades": 282, "taker_buy_volume": 4749765.1, "taker_buy_quote": 93149.10329}, {"ts": 1767526620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1604.0, "quote_volume": 31.5988, "trades": 1, "taker_buy_volume": 1604.0, "taker_buy_quote": 31.5988}, {"ts": 1767526680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 130159.4, "quote_volume": 2551.12424, "trades": 13, "taker_buy_volume": 19593.1, "taker_buy_quote": 384.02476}, {"ts": 1767526740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 187636.9, "quote_volume": 3677.68324, "trades": 13, "taker_buy_volume": 176607.3, "taker_buy_quote": 3461.50308}, {"ts": 1767526800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 254.5, "quote_volume": 5.01365, "trades": 1, "taker_buy_volume": 254.5, "taker_buy_quote": 5.01365}, {"ts": 1767526860000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 62415.9, "quote_volume": 1229.03428, "trades": 7, "taker_buy_volume": 56826.4, "taker_buy_quote": 1119.48008}, {"ts": 1767526920000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526980000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 404041.9, "quote_volume": 7959.58726, "trades": 24, "taker_buy_volume": 392769.2, "taker_buy_quote": 7737.55324}, {"ts": 1767527040000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 259204.2, "quote_volume": 5122.24421, "trades": 21, "taker_buy_volume": 172455.8, "taker_buy_quote": 3413.30073}, {"ts": 1767527100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 16503.0, "quote_volume": 325.1091, "trades": 8, "taker_buy_volume": 951.9, "taker_buy_quote": 18.75243}, {"ts": 1767527160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 11358.3, "quote_volume": 223.75851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 39083.0, "quote_volume": 770.00934, "trades": 16, "taker_buy_volume": 16455.8, "taker_buy_quote": 324.2535}, {"ts": 1767527280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 836.1, "quote_volume": 16.47117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 101959.3, "quote_volume": 2008.59821, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 44093.0, "quote_volume": 868.67598, "trades": 8, "taker_buy_volume": 43711.3, "taker_buy_quote": 861.15649}, {"ts": 1767527460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 523.0, "quote_volume": 10.3031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 202120.5, "quote_volume": 3981.77385, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 151107.1, "quote_volume": 2976.80987, "trades": 18, "taker_buy_volume": 110506.9, "taker_buy_quote": 2176.98593}, {"ts": 1767527640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 133256.9, "quote_volume": 2628.86794, "trades": 15, "taker_buy_volume": 75119.9, "taker_buy_quote": 1483.56904}, {"ts": 1767527760000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 12608.5, "quote_volume": 249.56936, "trades": 3, "taker_buy_volume": 11819.1, "taker_buy_quote": 234.01818}, {"ts": 1767527820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 58597.7, "quote_volume": 1160.23446, "trades": 5, "taker_buy_volume": 58597.7, "taker_buy_quote": 1160.23446}, {"ts": 1767527880000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 506726.1, "quote_volume": 10021.49018, "trades": 57, "taker_buy_volume": 320788.9, "taker_buy_quote": 6351.62022}, {"ts": 1767527940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 329.2, "quote_volume": 6.48524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 7441.9, "quote_volume": 146.60543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528240000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 7040.7, "quote_volume": 138.81701, "trades": 7, "taker_buy_volume": 1152.2, "taker_buy_quote": 22.81356}, {"ts": 1767528300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1528.2, "quote_volume": 30.25836, "trades": 1, "taker_buy_volume": 1528.2, "taker_buy_quote": 30.25836}, {"ts": 1767528420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2360.2, "quote_volume": 46.73196, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.73196}, {"ts": 1767528480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528540000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 549462.3, "quote_volume": 10871.95026, "trades": 40, "taker_buy_volume": 364291.1, "taker_buy_quote": 7212.96378}, {"ts": 1767528600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 102030.0, "quote_volume": 2009.991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5050.5, "quote_volume": 99.9999, "trades": 4, "taker_buy_volume": 5050.5, "taker_buy_quote": 99.9999}, {"ts": 1767528720000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 175577.6, "quote_volume": 3459.52587, "trades": 19, "taker_buy_volume": 44521.3, "taker_buy_quote": 877.71676}, {"ts": 1767528780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5050.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 5050.5, "taker_buy_quote": 99.9999}, {"ts": 1767528840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2544.5, "quote_volume": 50.12665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 2358.4, "quote_volume": 46.50549, "trades": 3, "taker_buy_volume": 450.1, "taker_buy_quote": 8.91198}, {"ts": 1767529020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 39961.5, "quote_volume": 791.2377, "trades": 4, "taker_buy_volume": 39961.5, "taker_buy_quote": 791.2377}, {"ts": 1767529080000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 29779.8, "quote_volume": 586.71256, "trades": 4, "taker_buy_volume": 505.0, "taker_buy_quote": 9.999}, {"ts": 1767529140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 927.1, "quote_volume": 18.35658, "trades": 3, "taker_buy_volume": 927.1, "taker_buy_quote": 18.35658}, {"ts": 1767529200000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 146624.2, "quote_volume": 2900.38708, "trades": 25, "taker_buy_volume": 34891.4, "taker_buy_quote": 690.84972}, {"ts": 1767529260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 15151.5, "quote_volume": 298.48455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 269167.4, "quote_volume": 5302.59778, "trades": 29, "taker_buy_volume": 40795.7, "taker_buy_quote": 803.67529}, {"ts": 1767529380000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 13031.2, "quote_volume": 257.9875, "trades": 4, "taker_buy_volume": 12728.6, "taker_buy_quote": 252.02628}, {"ts": 1767529440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 15151.8, "quote_volume": 298.49046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5395.2, "quote_volume": 106.28544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529680000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 546534.9, "quote_volume": 10768.30193, "trades": 32, "taker_buy_volume": 99116.8, "taker_buy_quote": 1954.16536}, {"ts": 1767529740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 783.1, "quote_volume": 15.42707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 13044.9, "quote_volume": 258.28902, "trades": 1, "taker_buy_volume": 13044.9, "taker_buy_quote": 258.28902}, {"ts": 1767529860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 73416.6, "quote_volume": 1451.50203, "trades": 17, "taker_buy_volume": 14231.6, "taker_buy_quote": 281.78568}, {"ts": 1767529980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 240460.8, "quote_volume": 4737.07776, "trades": 13, "taker_buy_volume": 10797.1, "taker_buy_quote": 212.70287}, {"ts": 1767530100000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 272983.6, "quote_volume": 5351.48071, "trades": 7, "taker_buy_volume": 10021.5, "taker_buy_quote": 197.42355}, {"ts": 1767530160000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 230314.1, "quote_volume": 4531.94156, "trades": 26, "taker_buy_volume": 107140.3, "taker_buy_quote": 2110.66391}, {"ts": 1767530220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 550689.0, "quote_volume": 10848.5733, "trades": 33, "taker_buy_volume": 487273.8, "taker_buy_quote": 9599.29386}, {"ts": 1767530280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 8293.6, "quote_volume": 163.38392, "trades": 5, "taker_buy_volume": 8293.6, "taker_buy_quote": 163.38392}, {"ts": 1767530340000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 19418.3, "quote_volume": 381.02536, "trades": 4, "taker_buy_volume": 4266.8, "taker_buy_quote": 84.05596}, {"ts": 1767530400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 5576.7, "quote_volume": 109.30332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 29000.0, "quote_volume": 568.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530640000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 294937.9, "quote_volume": 5780.98284, "trades": 31, "taker_buy_volume": 77019.2, "taker_buy_quote": 1509.77632}, {"ts": 1767530700000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 569.4, "quote_volume": 11.19069, "trades": 2, "taker_buy_volume": 304.5, "taker_buy_quote": 5.99865}, {"ts": 1767530760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 724.1, "quote_volume": 14.26477, "trades": 2, "taker_buy_volume": 724.1, "taker_buy_quote": 14.26477}, {"ts": 1767530820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 8319.5, "quote_volume": 163.89415, "trades": 1, "taker_buy_volume": 8319.5, "taker_buy_quote": 163.89415}, {"ts": 1767530880000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 3339270.5, "quote_volume": 65177.89333, "trades": 92, "taker_buy_volume": 136870.8, "taker_buy_quote": 2669.1567}, {"ts": 1767530940000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 121526.1, "quote_volume": 2369.56853, "trades": 35, "taker_buy_volume": 19737.8, "taker_buy_quote": 384.8871}, {"ts": 1767531000000, "open": 0.0195, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 1161106.4, "quote_volume": 22516.60014, "trades": 64, "taker_buy_volume": 185260.7, "taker_buy_quote": 3594.21339}, {"ts": 1767531060000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 131655.3, "quote_volume": 2554.29541, "trades": 15, "taker_buy_volume": 15420.3, "taker_buy_quote": 299.33641}, {"ts": 1767531120000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 92131.1, "quote_volume": 1789.33821, "trades": 22, "taker_buy_volume": 61437.8, "taker_buy_quote": 1193.92062}, {"ts": 1767531180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 118476.5, "quote_volume": 2286.59645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 320359.7, "quote_volume": 6214.97818, "trades": 29, "taker_buy_volume": 277609.3, "taker_buy_quote": 5385.62042}, {"ts": 1767531300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 9041.9, "quote_volume": 174.50867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 195540.4, "quote_volume": 3777.81519, "trades": 20, "taker_buy_volume": 76664.8, "taker_buy_quote": 1483.51611}, {"ts": 1767531420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 55388.5, "quote_volume": 1074.5369, "trades": 6, "taker_buy_volume": 55388.5, "taker_buy_quote": 1074.5369}, {"ts": 1767531480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1949.2, "quote_volume": 37.61956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 47853.5, "quote_volume": 923.57255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531660000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 493001.4, "quote_volume": 9516.21978, "trades": 31, "taker_buy_volume": 50773.5, "taker_buy_quote": 981.22131}, {"ts": 1767531720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 488087.6, "quote_volume": 9420.99271, "trades": 34, "taker_buy_volume": 90803.3, "taker_buy_quote": 1753.79644}, {"ts": 1767531960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 715069.7, "quote_volume": 13800.84521, "trades": 38, "taker_buy_volume": 715069.7, "taker_buy_quote": 13800.84521}, {"ts": 1767532020000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 618832.7, "quote_volume": 11951.67801, "trades": 14, "taker_buy_volume": 618832.7, "taker_buy_quote": 11951.67801}, {"ts": 1767532080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 226786.9, "quote_volume": 4399.66586, "trades": 17, "taker_buy_volume": 226786.9, "taker_buy_quote": 4399.66586}, {"ts": 1767532140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3013.7, "quote_volume": 58.16441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 391.1, "quote_volume": 7.54823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 15483.9, "quote_volume": 298.83927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 159618.0, "quote_volume": 3080.6274, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 292656.4, "quote_volume": 5648.26852, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532440000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 1347.4, "quote_volume": 26.09739, "trades": 2, "taker_buy_volume": 925.7, "taker_buy_quote": 17.95858}, {"ts": 1767532500000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 1196617.9, "quote_volume": 23103.56612, "trades": 101, "taker_buy_volume": 773854.2, "taker_buy_quote": 14944.22671}, {"ts": 1767532560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3929.8, "quote_volume": 75.84514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532680000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 8987.0, "quote_volume": 173.96422, "trades": 6, "taker_buy_volume": 5151.2, "taker_buy_quote": 99.93328}, {"ts": 1767532740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 18607.9, "quote_volume": 359.13247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532860000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 649113.1, "quote_volume": 12529.31993, "trades": 42, "taker_buy_volume": 409587.6, "taker_buy_quote": 7906.47778}, {"ts": 1767532920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6484.7, "quote_volume": 125.80318, "trades": 1, "taker_buy_volume": 6484.7, "taker_buy_quote": 125.80318}, {"ts": 1767532980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533040000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 1021118.9, "quote_volume": 19700.78155, "trades": 55, "taker_buy_volume": 137565.6, "taker_buy_quote": 2656.4342}, {"ts": 1767533100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 21197.0, "quote_volume": 411.2218, "trades": 1, "taker_buy_volume": 21197.0, "taker_buy_quote": 411.2218}, {"ts": 1767533280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 129842.7, "quote_volume": 2505.96411, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533520000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 1033799.4, "quote_volume": 20055.73936, "trades": 55, "taker_buy_volume": 966843.4, "taker_buy_quote": 18756.79296}, {"ts": 1767533580000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 475521.0, "quote_volume": 9226.8145, "trades": 50, "taker_buy_volume": 276811.5, "taker_buy_quote": 5371.8502}, {"ts": 1767533640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7561.0, "quote_volume": 146.6834, "trades": 8, "taker_buy_volume": 7561.0, "taker_buy_quote": 146.6834}, {"ts": 1767533760000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 270199.1, "quote_volume": 5242.77034, "trades": 33, "taker_buy_volume": 231433.6, "taker_buy_quote": 4490.71964}, {"ts": 1767533820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 229338.6, "quote_volume": 4449.16884, "trades": 39, "taker_buy_volume": 127245.8, "taker_buy_quote": 2468.56852}, {"ts": 1767533880000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 82045.0, "quote_volume": 1585.1482, "trades": 6, "taker_buy_volume": 16797.0, "taker_buy_quote": 325.8618}, {"ts": 1767533940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 61335.8, "quote_volume": 1183.78094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 1377893.0, "quote_volume": 26605.35913, "trades": 81, "taker_buy_volume": 666879.1, "taker_buy_quote": 12882.79086}, {"ts": 1767534060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 170841.4, "quote_volume": 3314.32316, "trades": 11, "taker_buy_volume": 170841.4, "taker_buy_quote": 3314.32316}, {"ts": 1767534120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 432302.4, "quote_volume": 8386.66656, "trades": 26, "taker_buy_volume": 1469.0, "taker_buy_quote": 28.4986}, {"ts": 1767534180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534240000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 899.9, "quote_volume": 17.41581, "trades": 2, "taker_buy_volume": 477.4, "taker_buy_quote": 9.26156}, {"ts": 1767534300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 415.1, "quote_volume": 8.01143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 10362.6, "quote_volume": 199.99818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 364.8, "quote_volume": 7.07712, "trades": 1, "taker_buy_volume": 364.8, "taker_buy_quote": 7.07712}, {"ts": 1767534480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2880.7, "quote_volume": 55.59751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534660000, "open": 0.0193, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 257946.5, "quote_volume": 5003.89885, "trades": 31, "taker_buy_volume": 203779.1, "taker_buy_quote": 3953.34554}, {"ts": 1767534720000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 64719.4, "quote_volume": 1255.34754, "trades": 18, "taker_buy_volume": 62114.5, "taker_buy_quote": 1205.0213}, {"ts": 1767534780000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 109998.9, "quote_volume": 2144.74731, "trades": 5, "taker_buy_volume": 107686.5, "taker_buy_quote": 2099.88675}, {"ts": 1767534840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 258.1, "quote_volume": 5.00714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 51282.0, "quote_volume": 999.999, "trades": 3, "taker_buy_volume": 51282.0, "taker_buy_quote": 999.999}, {"ts": 1767535140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 160235.7, "quote_volume": 3124.59615, "trades": 9, "taker_buy_volume": 160235.7, "taker_buy_quote": 3124.59615}, {"ts": 1767535260000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 767215.1, "quote_volume": 14861.29663, "trades": 48, "taker_buy_volume": 40013.9, "taker_buy_quote": 776.26966}, {"ts": 1767535320000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 11015.3, "quote_volume": 212.62877, "trades": 2, "taker_buy_volume": 334.8, "taker_buy_quote": 6.49512}, {"ts": 1767535380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5154.6, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 5154.6, "taker_buy_quote": 99.99924}, {"ts": 1767535560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 11506.6, "quote_volume": 223.22804, "trades": 1, "taker_buy_volume": 11506.6, "taker_buy_quote": 223.22804}, {"ts": 1767535680000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 599299.6, "quote_volume": 11567.40468, "trades": 53, "taker_buy_volume": 137342.5, "taker_buy_quote": 2651.66375}, {"ts": 1767535740000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 1250145.4, "quote_volume": 24132.70982, "trades": 108, "taker_buy_volume": 1001346.1, "taker_buy_quote": 19330.88333}, {"ts": 1767535800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 65608.7, "quote_volume": 1272.80878, "trades": 3, "taker_buy_volume": 65608.7, "taker_buy_quote": 1272.80878}, {"ts": 1767535860000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 338263.2, "quote_volume": 6532.00061, "trades": 31, "taker_buy_volume": 203825.8, "taker_buy_quote": 3937.35879}, {"ts": 1767535920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536040000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 26250.0, "quote_volume": 509.20231, "trades": 3, "taker_buy_volume": 25773.1, "taker_buy_quote": 499.99814}, {"ts": 1767536100000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 18813.6, "quote_volume": 363.37362, "trades": 4, "taker_buy_volume": 2711.4, "taker_buy_quote": 52.60116}, {"ts": 1767536160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 16975.8, "quote_volume": 327.63294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536220000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 17360.3, "quote_volume": 335.08569, "trades": 7, "taker_buy_volume": 319.0, "taker_buy_quote": 6.1886}, {"ts": 1767536280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 39647.1, "quote_volume": 765.18903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 16472.8, "quote_volume": 317.92504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 11464.7, "quote_volume": 221.26871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536460000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 623749.5, "quote_volume": 12042.22795, "trades": 35, "taker_buy_volume": 76668.8, "taker_buy_quote": 1483.57044}, {"ts": 1767536520000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 730332.3, "quote_volume": 14097.99539, "trades": 51, "taker_buy_volume": 408664.9, "taker_buy_quote": 7889.81457}, {"ts": 1767536580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 15850.0, "quote_volume": 305.905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 232263.6, "quote_volume": 4482.68748, "trades": 28, "taker_buy_volume": 36510.6, "taker_buy_quote": 704.65458}, {"ts": 1767536700000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 252912.5, "quote_volume": 4880.39757, "trades": 24, "taker_buy_volume": 30785.6, "taker_buy_quote": 594.16208}, {"ts": 1767536760000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 351742.9, "quote_volume": 6731.22065, "trades": 29, "taker_buy_volume": 9529.8, "taker_buy_quote": 183.00098}, {"ts": 1767536820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 12982.2, "quote_volume": 247.96002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 36710.4, "quote_volume": 701.21377, "trades": 7, "taker_buy_volume": 451.3, "taker_buy_quote": 8.66496}, {"ts": 1767536940000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 877093.6, "quote_volume": 16755.37526, "trades": 114, "taker_buy_volume": 486081.0, "taker_buy_quote": 9289.0501}, {"ts": 1767537000000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 22151.4, "quote_volume": 421.53433, "trades": 13, "taker_buy_volume": 4589.5, "taker_buy_quote": 87.65945}, {"ts": 1767537060000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 228260.3, "quote_volume": 4360.47313, "trades": 44, "taker_buy_volume": 147959.7, "taker_buy_quote": 2827.66468}, {"ts": 1767537120000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 474435.6, "quote_volume": 9066.70882, "trades": 77, "taker_buy_volume": 184862.8, "taker_buy_quote": 3535.86834}, {"ts": 1767537180000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 223193.8, "quote_volume": 4284.27384, "trades": 6, "taker_buy_volume": 212722.6, "taker_buy_quote": 4084.27392}, {"ts": 1767537240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 65387.8, "quote_volume": 1248.90698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 237748.1, "quote_volume": 4540.98871, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 31373.8, "quote_volume": 599.23958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537420000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 536856.6, "quote_volume": 10253.99256, "trades": 31, "taker_buy_volume": 66114.1, "taker_buy_quote": 1262.81081}, {"ts": 1767537480000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 552671.9, "quote_volume": 10564.8825, "trades": 51, "taker_buy_volume": 447148.0, "taker_buy_quote": 8549.41811}, {"ts": 1767537540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 312868.2, "quote_volume": 5944.4958, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 992152.9, "quote_volume": 18811.4427, "trades": 85, "taker_buy_volume": 261891.4, "taker_buy_quote": 4976.147}, {"ts": 1767537660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 60054.6, "quote_volume": 1141.0374, "trades": 19, "taker_buy_volume": 60054.6, "taker_buy_quote": 1141.0374}, {"ts": 1767537720000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 465246.0, "quote_volume": 8841.66132, "trades": 70, "taker_buy_volume": 224313.6, "taker_buy_quote": 4263.94572}, {"ts": 1767537780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 159000.8, "quote_volume": 3021.0152, "trades": 18, "taker_buy_volume": 36408.1, "taker_buy_quote": 691.7539}, {"ts": 1767537840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 167521.6, "quote_volume": 3182.9104, "trades": 12, "taker_buy_volume": 16295.4, "taker_buy_quote": 309.6126}, {"ts": 1767537900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 53385.2, "quote_volume": 1014.3188, "trades": 4, "taker_buy_volume": 53385.2, "taker_buy_quote": 1014.3188}, {"ts": 1767537960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 248264.4, "quote_volume": 4717.0236, "trades": 20, "taker_buy_volume": 248264.4, "taker_buy_quote": 4717.0236}, {"ts": 1767538020000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 805753.6, "quote_volume": 15294.67987, "trades": 49, "taker_buy_volume": 284490.8, "taker_buy_quote": 5405.3252}, {"ts": 1767538080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 235239.0, "quote_volume": 4469.541, "trades": 41, "taker_buy_volume": 169223.2, "taker_buy_quote": 3215.2408}, {"ts": 1767538140000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 409590.6, "quote_volume": 7752.23282, "trades": 30, "taker_buy_volume": 17863.6, "taker_buy_quote": 339.4084}, {"ts": 1767538200000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 138090.6, "quote_volume": 2624.77056, "trades": 16, "taker_buy_volume": 138090.6, "taker_buy_quote": 2624.77056}, {"ts": 1767538260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1562.4, "quote_volume": 29.84184, "trades": 1, "taker_buy_volume": 1562.4, "taker_buy_quote": 29.84184}, {"ts": 1767538320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1308.9, "quote_volume": 24.99999, "trades": 1, "taker_buy_volume": 1308.9, "taker_buy_quote": 24.99999}, {"ts": 1767538440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2568.2, "quote_volume": 49.05262, "trades": 1, "taker_buy_volume": 2568.2, "taker_buy_quote": 49.05262}, {"ts": 1767538560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2357.8, "quote_volume": 44.7982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 265.8, "quote_volume": 5.0502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538800000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 646837.1, "quote_volume": 12313.16327, "trades": 40, "taker_buy_volume": 521213.6, "taker_buy_quote": 9926.31677}, {"ts": 1767538860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 382981.9, "quote_volume": 7276.6561, "trades": 41, "taker_buy_volume": 202059.7, "taker_buy_quote": 3839.1343}, {"ts": 1767538920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 47750.4, "quote_volume": 907.2576, "trades": 11, "taker_buy_volume": 37556.6, "taker_buy_quote": 713.5754}, {"ts": 1767538980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 204024.4, "quote_volume": 3876.4636, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 100796.4, "quote_volume": 1915.2055, "trades": 3, "taker_buy_volume": 739.0, "taker_buy_quote": 14.1149}, {"ts": 1767539220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 98562.1, "quote_volume": 1882.53611, "trades": 19, "taker_buy_volume": 97657.4, "taker_buy_quote": 1865.25634}, {"ts": 1767539280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 329735.6, "quote_volume": 6297.94996, "trades": 57, "taker_buy_volume": 132257.5, "taker_buy_quote": 2526.11825}, {"ts": 1767539340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 210429.5, "quote_volume": 4019.20345, "trades": 12, "taker_buy_volume": 31760.7, "taker_buy_quote": 606.62937}, {"ts": 1767539400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4153.1, "quote_volume": 78.9089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539640000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 960639.5, "quote_volume": 18252.20827, "trades": 51, "taker_buy_volume": 190676.0, "taker_buy_quote": 3622.90177}, {"ts": 1767539700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5759.1, "quote_volume": 109.99881, "trades": 5, "taker_buy_volume": 5759.1, "taker_buy_quote": 109.99881}, {"ts": 1767539760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 29000.0, "quote_volume": 551.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 87498.8, "quote_volume": 1662.64701, "trades": 15, "taker_buy_volume": 1698.1, "taker_buy_quote": 32.43371}, {"ts": 1767539940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540000000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 260794.1, "quote_volume": 4961.2621, "trades": 18, "taker_buy_volume": 259153.9, "taker_buy_quote": 4930.0983}, {"ts": 1767540060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1194.3, "quote_volume": 22.81113, "trades": 2, "taker_buy_volume": 1194.3, "taker_buy_quote": 22.81113}, {"ts": 1767540240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 575.9, "quote_volume": 10.99969, "trades": 1, "taker_buy_volume": 575.9, "taker_buy_quote": 10.99969}, {"ts": 1767540420000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 15482.7, "quote_volume": 295.46512, "trades": 3, "taker_buy_volume": 12938.2, "taker_buy_quote": 247.11962}, {"ts": 1767540480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 16500.0, "quote_volume": 313.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 30542.1, "quote_volume": 580.2999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 694910.4, "quote_volume": 13192.3651, "trades": 32, "taker_buy_volume": 14220.2, "taker_buy_quote": 270.1838}, {"ts": 1767540780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 306298.6, "quote_volume": 5789.07534, "trades": 41, "taker_buy_volume": 93607.4, "taker_buy_quote": 1769.21166}, {"ts": 1767541080000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 335045.2, "quote_volume": 6335.03097, "trades": 49, "taker_buy_volume": 186023.1, "taker_buy_quote": 3518.51328}, {"ts": 1767541140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 30858.0, "quote_volume": 583.2162, "trades": 9, "taker_buy_volume": 6615.4, "taker_buy_quote": 125.03106}, {"ts": 1767541200000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 36515.8, "quote_volume": 686.52648, "trades": 6, "taker_buy_volume": 294.4, "taker_buy_quote": 5.56416}, {"ts": 1767541260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 421674.0, "quote_volume": 7970.06264, "trades": 65, "taker_buy_volume": 287430.7, "taker_buy_quote": 5432.86427}, {"ts": 1767541440000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 216926.8, "quote_volume": 4099.94832, "trades": 47, "taker_buy_volume": 141949.9, "taker_buy_quote": 2682.88491}, {"ts": 1767541500000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 298659.5, "quote_volume": 5616.17295, "trades": 15, "taker_buy_volume": 13743.5, "taker_buy_quote": 259.75215}, {"ts": 1767541560000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 2375514.6, "quote_volume": 44595.53841, "trades": 133, "taker_buy_volume": 405997.8, "taker_buy_quote": 7634.05136}, {"ts": 1767541620000, "open": 0.0188, "high": 0.0188, "low": 0.0185, "close": 0.0187, "volume": 4435266.0, "quote_volume": 82949.63672, "trades": 185, "taker_buy_volume": 558771.8, "taker_buy_quote": 10443.84406}, {"ts": 1767541680000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 931089.3, "quote_volume": 17410.20465, "trades": 45, "taker_buy_volume": 771441.5, "taker_buy_quote": 14425.95605}, {"ts": 1767541740000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 12595.9, "quote_volume": 235.25418, "trades": 3, "taker_buy_volume": 9704.4, "taker_buy_quote": 181.47228}, {"ts": 1767541800000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 337646.5, "quote_volume": 6315.65752, "trades": 17, "taker_buy_volume": 337646.5, "taker_buy_quote": 6315.65752}, {"ts": 1767541860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4060.8, "quote_volume": 76.34304, "trades": 2, "taker_buy_volume": 4060.8, "taker_buy_quote": 76.34304}, {"ts": 1767541920000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 429522.0, "quote_volume": 8074.96999, "trades": 26, "taker_buy_volume": 356702.1, "taker_buy_quote": 6705.99948}, {"ts": 1767541980000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 14757.6, "quote_volume": 276.02043, "trades": 3, "taker_buy_volume": 533.1, "taker_buy_quote": 10.02228}, {"ts": 1767542040000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 914817.2, "quote_volume": 17107.29564, "trades": 43, "taker_buy_volume": 267506.1, "taker_buy_quote": 5002.57807}, {"ts": 1767542100000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 336355.7, "quote_volume": 6289.90499, "trades": 25, "taker_buy_volume": 96857.8, "taker_buy_quote": 1811.29426}, {"ts": 1767542160000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 666532.2, "quote_volume": 12464.36634, "trades": 36, "taker_buy_volume": 248065.8, "taker_buy_quote": 4639.04466}, {"ts": 1767542220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 26388.4, "quote_volume": 490.82424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 268255.2, "quote_volume": 5002.04882, "trades": 24, "taker_buy_volume": 118021.0, "taker_buy_quote": 2206.9927}, {"ts": 1767542340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 529.6, "quote_volume": 9.90352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 501282.7, "quote_volume": 9374.67074, "trades": 53, "taker_buy_volume": 166136.5, "taker_buy_quote": 3107.4368}, {"ts": 1767542460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 14695.1, "quote_volume": 276.26788, "trades": 3, "taker_buy_volume": 14695.1, "taker_buy_quote": 276.26788}, {"ts": 1767542580000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 14418.5, "quote_volume": 270.84968, "trades": 10, "taker_buy_volume": 12237.3, "taker_buy_quote": 230.06124}, {"ts": 1767542640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6658.3, "quote_volume": 125.17604, "trades": 2, "taker_buy_volume": 6658.3, "taker_buy_quote": 125.17604}, {"ts": 1767542700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3033.1, "quote_volume": 57.02228, "trades": 1, "taker_buy_volume": 3033.1, "taker_buy_quote": 57.02228}, {"ts": 1767542760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 10466.0, "quote_volume": 196.7608, "trades": 1, "taker_buy_volume": 10466.0, "taker_buy_quote": 196.7608}, {"ts": 1767542820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3875.9, "quote_volume": 72.86692, "trades": 1, "taker_buy_volume": 3875.9, "taker_buy_quote": 72.86692}, {"ts": 1767542880000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 551647.0, "quote_volume": 10306.15897, "trades": 56, "taker_buy_volume": 174565.2, "taker_buy_quote": 3264.42269}, {"ts": 1767542940000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 948726.2, "quote_volume": 17731.08361, "trades": 65, "taker_buy_volume": 689041.9, "taker_buy_quote": 12890.61273}, {"ts": 1767543000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 140070.5, "quote_volume": 2619.31835, "trades": 13, "taker_buy_volume": 140070.5, "taker_buy_quote": 2619.31835}, {"ts": 1767543060000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 165800.0, "quote_volume": 3100.35148, "trades": 15, "taker_buy_volume": 164714.8, "taker_buy_quote": 3080.16676}, {"ts": 1767543120000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 19292.5, "quote_volume": 361.23842, "trades": 3, "taker_buy_volume": 4686.7, "taker_buy_quote": 88.10996}, {"ts": 1767543180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 18939.6, "quote_volume": 356.06448, "trades": 8, "taker_buy_volume": 18939.6, "taker_buy_quote": 356.06448}, {"ts": 1767543240000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 329633.7, "quote_volume": 6165.78124, "trades": 21, "taker_buy_volume": 16310.5, "taker_buy_quote": 306.6374}, {"ts": 1767543300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543360000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 177378.4, "quote_volume": 3317.28962, "trades": 41, "taker_buy_volume": 3135.4, "taker_buy_quote": 58.94552}, {"ts": 1767543420000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 419972.1, "quote_volume": 7852.69537, "trades": 49, "taker_buy_volume": 342467.6, "taker_buy_quote": 6404.51122}, {"ts": 1767543480000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 763744.2, "quote_volume": 14358.90162, "trades": 41, "taker_buy_volume": 763744.2, "taker_buy_quote": 14358.90162}, {"ts": 1767543540000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 62957.1, "quote_volume": 1189.86168, "trades": 8, "taker_buy_volume": 62682.0, "taker_buy_quote": 1184.6898}, {"ts": 1767543600000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 29317.6, "quote_volume": 553.81638, "trades": 13, "taker_buy_volume": 26455.0, "taker_buy_quote": 499.9995}, {"ts": 1767543660000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 1518869.7, "quote_volume": 28744.72793, "trades": 66, "taker_buy_volume": 1405686.8, "taker_buy_quote": 26605.57112}, {"ts": 1767543720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 7148.1, "quote_volume": 135.8139, "trades": 2, "taker_buy_volume": 7148.1, "taker_buy_quote": 135.8139}, {"ts": 1767543780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 79261.0, "quote_volume": 1505.959, "trades": 5, "taker_buy_volume": 79261.0, "taker_buy_quote": 1505.959}, {"ts": 1767543840000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 265233.0, "quote_volume": 5040.07351, "trades": 24, "taker_buy_volume": 46013.7, "taker_buy_quote": 874.94032}, {"ts": 1767543900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4679.5, "quote_volume": 88.9105, "trades": 1, "taker_buy_volume": 4679.5, "taker_buy_quote": 88.9105}, {"ts": 1767543960000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 951626.7, "quote_volume": 17986.39683, "trades": 45, "taker_buy_volume": 105262.2, "taker_buy_quote": 1990.10778}, {"ts": 1767544020000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 141887.0, "quote_volume": 2682.08037, "trades": 30, "taker_buy_volume": 87928.3, "taker_buy_quote": 1662.26094}, {"ts": 1767544080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 7471.1, "quote_volume": 141.9509, "trades": 3, "taker_buy_volume": 7471.1, "taker_buy_quote": 141.9509}, {"ts": 1767544140000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 548727.1, "quote_volume": 10426.0255, "trades": 38, "taker_buy_volume": 521855.6, "taker_buy_quote": 9915.467}, {"ts": 1767544200000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 68945.7, "quote_volume": 1307.29636, "trades": 7, "taker_buy_volume": 42226.3, "taker_buy_quote": 802.2997}, {"ts": 1767544260000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 28772.6, "quote_volume": 544.59646, "trades": 7, "taker_buy_volume": 7943.2, "taker_buy_quote": 150.9208}, {"ts": 1767544320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 53028.3, "quote_volume": 1007.5377, "trades": 6, "taker_buy_volume": 53028.3, "taker_buy_quote": 1007.5377}, {"ts": 1767544380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 580.8, "quote_volume": 11.0352, "trades": 1, "taker_buy_volume": 580.8, "taker_buy_quote": 11.0352}, {"ts": 1767544440000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 525978.7, "quote_volume": 9939.41663, "trades": 29, "taker_buy_volume": 214137.2, "taker_buy_quote": 4047.40478}, {"ts": 1767544500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5721.9, "quote_volume": 108.7161, "trades": 1, "taker_buy_volume": 5721.9, "taker_buy_quote": 108.7161}, {"ts": 1767544620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 171751.2, "quote_volume": 3263.2728, "trades": 23, "taker_buy_volume": 119923.6, "taker_buy_quote": 2278.5484}, {"ts": 1767544740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 12669.5, "quote_volume": 240.7205, "trades": 2, "taker_buy_volume": 12669.5, "taker_buy_quote": 240.7205}, {"ts": 1767544800000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 20164.5, "quote_volume": 381.99475, "trades": 5, "taker_buy_volume": 8857.0, "taker_buy_quote": 168.283}, {"ts": 1767544860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 21870.3, "quote_volume": 413.34867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544980000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 255159.2, "quote_volume": 4842.8881, "trades": 25, "taker_buy_volume": 175237.9, "taker_buy_quote": 3329.5201}, {"ts": 1767545040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545100000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 695600.1, "quote_volume": 13147.37187, "trades": 49, "taker_buy_volume": 43257.4, "taker_buy_quote": 818.09484}, {"ts": 1767545160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2631.5, "quote_volume": 49.9985, "trades": 1, "taker_buy_volume": 2631.5, "taker_buy_quote": 49.9985}, {"ts": 1767545340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1052.6, "quote_volume": 19.9994, "trades": 1, "taker_buy_volume": 1052.6, "taker_buy_quote": 19.9994}, {"ts": 1767545460000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 9619.8, "quote_volume": 182.25729, "trades": 6, "taker_buy_volume": 4430.7, "taker_buy_quote": 84.1833}, {"ts": 1767545520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545700000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 203723.1, "quote_volume": 3850.60527, "trades": 25, "taker_buy_volume": 37551.6, "taker_buy_quote": 709.96392}, {"ts": 1767545760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 152412.9, "quote_volume": 2880.60381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 201670.0, "quote_volume": 3811.563, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 321.9, "quote_volume": 6.08391, "trades": 1, "taker_buy_volume": 321.9, "taker_buy_quote": 6.08391}, {"ts": 1767545940000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 182914.8, "quote_volume": 3438.84288, "trades": 5, "taker_buy_volume": 446.4, "taker_buy_quote": 8.43696}, {"ts": 1767546000000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 128850.3, "quote_volume": 2422.59844, "trades": 23, "taker_buy_volume": 66034.4, "taker_buy_quote": 1241.65952}, {"ts": 1767546060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546180000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 4179.1, "quote_volume": 78.90818, "trades": 4, "taker_buy_volume": 3411.0, "taker_buy_quote": 64.4679}, {"ts": 1767546240000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 364181.1, "quote_volume": 6882.55617, "trades": 43, "taker_buy_volume": 247726.9, "taker_buy_quote": 4682.30311}, {"ts": 1767546300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546420000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 433197.8, "quote_volume": 8144.24339, "trades": 54, "taker_buy_volume": 83483.0, "taker_buy_quote": 1569.60515}, {"ts": 1767546480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 35235.0, "quote_volume": 662.418, "trades": 5, "taker_buy_volume": 321.5, "taker_buy_quote": 6.0442}, {"ts": 1767546540000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 19574.4, "quote_volume": 366.0742, "trades": 2, "taker_buy_volume": 329.2, "taker_buy_quote": 6.18896}, {"ts": 1767546600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 19735.4, "quote_volume": 369.05198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2628.8, "quote_volume": 49.15856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 956.9, "quote_volume": 17.95785, "trades": 3, "taker_buy_volume": 638.2, "taker_buy_quote": 11.99816}, {"ts": 1767546780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 9314.3, "quote_volume": 175.10884, "trades": 8, "taker_buy_volume": 9314.3, "taker_buy_quote": 175.10884}, {"ts": 1767546840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 131466.7, "quote_volume": 2471.57396, "trades": 11, "taker_buy_volume": 131466.7, "taker_buy_quote": 2471.57396}, {"ts": 1767546900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 10567.9, "quote_volume": 198.67652, "trades": 5, "taker_buy_volume": 10567.9, "taker_buy_quote": 198.67652}, {"ts": 1767546960000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 100153.4, "quote_volume": 1881.13947, "trades": 11, "taker_buy_volume": 82708.9, "taker_buy_quote": 1554.92732}, {"ts": 1767547020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 10531.6, "quote_volume": 196.94092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 15347.8, "quote_volume": 288.01064, "trades": 2, "taker_buy_volume": 10067.8, "taker_buy_quote": 189.27464}, {"ts": 1767547200000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 3768.9, "quote_volume": 70.58795, "trades": 2, "taker_buy_volume": 1095.2, "taker_buy_quote": 20.58976}, {"ts": 1767547260000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 795.6, "quote_volume": 14.90444, "trades": 2, "taker_buy_volume": 267.2, "taker_buy_quote": 5.02336}, {"ts": 1767547320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547380000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 14281.2, "quote_volume": 267.12227, "trades": 8, "taker_buy_volume": 638.3, "taker_buy_quote": 12.00004}, {"ts": 1767547440000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 719420.6, "quote_volume": 13447.08022, "trades": 26, "taker_buy_volume": 1541.0, "taker_buy_quote": 28.8167}, {"ts": 1767547500000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 69952.4, "quote_volume": 1306.3989, "trades": 12, "taker_buy_volume": 52842.6, "taker_buy_quote": 988.15662}, {"ts": 1767547560000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 4850.8, "quote_volume": 90.32229, "trades": 3, "taker_buy_volume": 974.1, "taker_buy_quote": 18.21567}, {"ts": 1767547620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4912.2, "quote_volume": 91.85814, "trades": 1, "taker_buy_volume": 4912.2, "taker_buy_quote": 91.85814}, {"ts": 1767547740000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 919695.6, "quote_volume": 17197.80395, "trades": 47, "taker_buy_volume": 812833.0, "taker_buy_quote": 15199.9771}, {"ts": 1767547800000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 83608.8, "quote_volume": 1562.99199, "trades": 15, "taker_buy_volume": 75031.3, "taker_buy_quote": 1403.15982}, {"ts": 1767547860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 508020.8, "quote_volume": 9550.79104, "trades": 14, "taker_buy_volume": 508020.8, "taker_buy_quote": 9550.79104}, {"ts": 1767547920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1269.6, "quote_volume": 23.86848, "trades": 3, "taker_buy_volume": 1269.6, "taker_buy_quote": 23.86848}, {"ts": 1767547980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 117237.9, "quote_volume": 2206.04732, "trades": 11, "taker_buy_volume": 117237.9, "taker_buy_quote": 2206.04732}, {"ts": 1767548160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 163316.0, "quote_volume": 3070.3408, "trades": 12, "taker_buy_volume": 8253.1, "taker_buy_quote": 155.15828}, {"ts": 1767548220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 595.8, "quote_volume": 11.20104, "trades": 1, "taker_buy_volume": 595.8, "taker_buy_quote": 11.20104}, {"ts": 1767548280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 419671.6, "quote_volume": 7889.53582, "trades": 66, "taker_buy_volume": 296366.0, "taker_buy_quote": 5571.6808}, {"ts": 1767548400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7188.8, "quote_volume": 135.14944, "trades": 2, "taker_buy_volume": 7188.8, "taker_buy_quote": 135.14944}, {"ts": 1767548520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 148421.2, "quote_volume": 2790.22294, "trades": 21, "taker_buy_volume": 76544.7, "taker_buy_quote": 1439.04036}, {"ts": 1767548820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 50354.4, "quote_volume": 941.62728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549000000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 425862.2, "quote_volume": 7967.58565, "trades": 32, "taker_buy_volume": 74499.9, "taker_buy_quote": 1397.11064}, {"ts": 1767549060000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 97709.5, "quote_volume": 1827.29433, "trades": 16, "taker_buy_volume": 39726.3, "taker_buy_quote": 743.00849}, {"ts": 1767549120000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 78736.0, "quote_volume": 1472.48792, "trades": 15, "taker_buy_volume": 36828.8, "taker_buy_quote": 688.82328}, {"ts": 1767549180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 393.9, "quote_volume": 7.36593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549300000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 20884.2, "quote_volume": 390.99608, "trades": 2, "taker_buy_volume": 4615.4, "taker_buy_quote": 86.76952}, {"ts": 1767549360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 124610.7, "quote_volume": 2330.22009, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 820141.3, "quote_volume": 15418.41534, "trades": 57, "taker_buy_volume": 549803.1, "taker_buy_quote": 10336.29828}, {"ts": 1767549600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 602.9, "quote_volume": 11.33452, "trades": 2, "taker_buy_volume": 602.9, "taker_buy_quote": 11.33452}, {"ts": 1767549720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 11880.4, "quote_volume": 223.35152, "trades": 3, "taker_buy_volume": 11880.4, "taker_buy_quote": 223.35152}, {"ts": 1767549780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3722.9, "quote_volume": 69.99052, "trades": 2, "taker_buy_volume": 3722.9, "taker_buy_quote": 69.99052}, {"ts": 1767549840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 29000.0, "quote_volume": 542.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 191252.0, "quote_volume": 3577.2948, "trades": 25, "taker_buy_volume": 124291.5, "taker_buy_quote": 2325.13345}, {"ts": 1767549960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 303526.4, "quote_volume": 5675.94368, "trades": 22, "taker_buy_volume": 29413.4, "taker_buy_quote": 550.03058}, {"ts": 1767550020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 634.2, "quote_volume": 11.85954, "trades": 1, "taker_buy_volume": 634.2, "taker_buy_quote": 11.85954}, {"ts": 1767550080000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 3050.6, "quote_volume": 57.00711, "trades": 4, "taker_buy_volume": 2659.5, "taker_buy_quote": 49.73265}, {"ts": 1767550140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 168559.3, "quote_volume": 3152.05891, "trades": 12, "taker_buy_volume": 168559.3, "taker_buy_quote": 3152.05891}, {"ts": 1767550260000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 835879.3, "quote_volume": 15544.47415, "trades": 65, "taker_buy_volume": 322750.8, "taker_buy_quote": 6003.28705}, {"ts": 1767550320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 234160.8, "quote_volume": 4355.39088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 537.6, "quote_volume": 10.05312, "trades": 1, "taker_buy_volume": 537.6, "taker_buy_quote": 10.05312}, {"ts": 1767550560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 559.1, "quote_volume": 10.45517, "trades": 1, "taker_buy_volume": 559.1, "taker_buy_quote": 10.45517}, {"ts": 1767550620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 1321013.3, "quote_volume": 24515.67277, "trades": 88, "taker_buy_volume": 257796.5, "taker_buy_quote": 4776.1005}, {"ts": 1767550740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 16898.5, "quote_volume": 314.3121, "trades": 1, "taker_buy_volume": 16898.5, "taker_buy_quote": 314.3121}, {"ts": 1767550860000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 16465.1, "quote_volume": 305.53183, "trades": 6, "taker_buy_volume": 9274.8, "taker_buy_quote": 172.51128}, {"ts": 1767550920000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 1069588.5, "quote_volume": 19696.44192, "trades": 80, "taker_buy_volume": 151194.7, "taker_buy_quote": 2785.28999}, {"ts": 1767550980000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 29628.8, "quote_volume": 545.2328, "trades": 4, "taker_buy_volume": 628.8, "taker_buy_quote": 11.6328}, {"ts": 1767551040000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 508254.3, "quote_volume": 9351.95328, "trades": 18, "taker_buy_volume": 741.6, "taker_buy_quote": 13.7196}, {"ts": 1767551100000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 22759.7, "quote_volume": 418.8055, "trades": 3, "taker_buy_volume": 270.2, "taker_buy_quote": 4.9987}, {"ts": 1767551160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 17694.8, "quote_volume": 325.71615, "trades": 5, "taker_buy_volume": 1318.3, "taker_buy_quote": 24.38855}, {"ts": 1767551400000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 14617.0, "quote_volume": 269.56778, "trades": 5, "taker_buy_volume": 6149.8, "taker_buy_quote": 113.7713}, {"ts": 1767551460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 274881.9, "quote_volume": 5057.82696, "trades": 19, "taker_buy_volume": 32828.8, "taker_buy_quote": 604.04992}, {"ts": 1767551520000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 1253754.2, "quote_volume": 23074.72328, "trades": 90, "taker_buy_volume": 1191245.5, "taker_buy_quote": 21924.5632}, {"ts": 1767551580000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 221997.7, "quote_volume": 4085.97591, "trades": 18, "taker_buy_volume": 32197.9, "taker_buy_quote": 593.65959}, {"ts": 1767551640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2899.6, "quote_volume": 53.35264, "trades": 2, "taker_buy_volume": 2899.6, "taker_buy_quote": 53.35264}, {"ts": 1767551700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 547.3, "quote_volume": 10.07032, "trades": 1, "taker_buy_volume": 547.3, "taker_buy_quote": 10.07032}, {"ts": 1767551820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1113292.3, "quote_volume": 20373.24909, "trades": 61, "taker_buy_volume": 496021.8, "taker_buy_quote": 9077.19894}, {"ts": 1767551880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 810069.4, "quote_volume": 14824.27002, "trades": 65, "taker_buy_volume": 202607.8, "taker_buy_quote": 3707.72274}, {"ts": 1767551940000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 394644.4, "quote_volume": 7218.57153, "trades": 34, "taker_buy_volume": 276876.8, "taker_buy_quote": 5066.84544}, {"ts": 1767552000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 9563.5, "quote_volume": 175.9684, "trades": 2, "taker_buy_volume": 9563.5, "taker_buy_quote": 175.9684}, {"ts": 1767552060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2263.6, "quote_volume": 41.42388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 620.0, "quote_volume": 11.408, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 11.408}, {"ts": 1767552180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 8178.8, "quote_volume": 149.67204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6151.5, "quote_volume": 113.1876, "trades": 1, "taker_buy_volume": 6151.5, "taker_buy_quote": 113.1876}, {"ts": 1767552360000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1243167.7, "quote_volume": 22874.2365, "trades": 66, "taker_buy_volume": 715225.5, "taker_buy_quote": 13160.1492}, {"ts": 1767552420000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 2722.3, "quote_volume": 49.87346, "trades": 3, "taker_buy_volume": 553.7, "taker_buy_quote": 10.18808}, {"ts": 1767552480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 271.7, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 271.7, "taker_buy_quote": 4.99928}, {"ts": 1767552540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2734.4, "quote_volume": 50.31296, "trades": 2, "taker_buy_volume": 2734.4, "taker_buy_quote": 50.31296}, {"ts": 1767552600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 27173.9, "quote_volume": 499.99976, "trades": 2, "taker_buy_volume": 27173.9, "taker_buy_quote": 499.99976}, {"ts": 1767552900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3875.7, "quote_volume": 71.31288, "trades": 1, "taker_buy_volume": 3875.7, "taker_buy_quote": 71.31288}, {"ts": 1767552960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 18788.9, "quote_volume": 345.71576, "trades": 3, "taker_buy_volume": 18788.9, "taker_buy_quote": 345.71576}, {"ts": 1767553020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5792.4, "quote_volume": 106.58016, "trades": 6, "taker_buy_volume": 5792.4, "taker_buy_quote": 106.58016}, {"ts": 1767553080000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 645331.1, "quote_volume": 11874.15247, "trades": 64, "taker_buy_volume": 369070.0, "taker_buy_quote": 6790.94823}, {"ts": 1767553140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6382.3, "quote_volume": 117.43432, "trades": 6, "taker_buy_volume": 6382.3, "taker_buy_quote": 117.43432}, {"ts": 1767553200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 14360.0, "quote_volume": 264.224, "trades": 3, "taker_buy_volume": 14360.0, "taker_buy_quote": 264.224}, {"ts": 1767553260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 10382.1, "quote_volume": 191.03064, "trades": 6, "taker_buy_volume": 10382.1, "taker_buy_quote": 191.03064}, {"ts": 1767553380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 271.7, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 271.7, "taker_buy_quote": 4.99928}, {"ts": 1767553440000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1088700.3, "quote_volume": 19924.33761, "trades": 83, "taker_buy_volume": 345870.7, "taker_buy_quote": 6330.55593}, {"ts": 1767553500000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 704258.5, "quote_volume": 12835.2982, "trades": 111, "taker_buy_volume": 566427.8, "taker_buy_quote": 10321.45353}, {"ts": 1767553560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 27322.4, "quote_volume": 499.99992, "trades": 2, "taker_buy_volume": 27322.4, "taker_buy_quote": 499.99992}, {"ts": 1767553620000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 107428.3, "quote_volume": 1955.22806, "trades": 20, "taker_buy_volume": 37325.7, "taker_buy_quote": 679.36074}, {"ts": 1767553680000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 273787.9, "quote_volume": 4984.92382, "trades": 47, "taker_buy_volume": 166297.5, "taker_buy_quote": 3028.63212}, {"ts": 1767553740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 51914.4, "quote_volume": 944.84208, "trades": 11, "taker_buy_volume": 2645.7, "taker_buy_quote": 48.15174}, {"ts": 1767553800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 30000.0, "quote_volume": 543.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 288.5, "quote_volume": 5.2507, "trades": 1, "taker_buy_volume": 288.5, "taker_buy_quote": 5.2507}, {"ts": 1767553920000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 413827.4, "quote_volume": 7531.03557, "trades": 24, "taker_buy_volume": 407596.3, "taker_buy_quote": 7418.25266}, {"ts": 1767553980000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 1875.2, "quote_volume": 34.07105, "trades": 4, "taker_buy_volume": 1299.3, "taker_buy_quote": 23.64726}, {"ts": 1767554040000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 120846.0, "quote_volume": 2200.23137, "trades": 7, "taker_buy_volume": 120846.0, "taker_buy_quote": 2200.23137}, {"ts": 1767554100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 542772.7, "quote_volume": 9932.74041, "trades": 57, "taker_buy_volume": 333494.3, "taker_buy_quote": 6102.94569}, {"ts": 1767554160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 40659.3, "quote_volume": 744.06519, "trades": 13, "taker_buy_volume": 39612.0, "taker_buy_quote": 724.8996}, {"ts": 1767554220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 161440.4, "quote_volume": 2954.35932, "trades": 10, "taker_buy_volume": 13068.5, "taker_buy_quote": 239.15355}, {"ts": 1767554280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 109046.7, "quote_volume": 1995.55461, "trades": 22, "taker_buy_volume": 37849.0, "taker_buy_quote": 692.6367}, {"ts": 1767554340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 698.4, "quote_volume": 12.78072, "trades": 1, "taker_buy_volume": 698.4, "taker_buy_quote": 12.78072}, {"ts": 1767554460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 57283.3, "quote_volume": 1048.28439, "trades": 10, "taker_buy_volume": 34641.2, "taker_buy_quote": 633.93396}, {"ts": 1767554520000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 152904.0, "quote_volume": 2798.21601, "trades": 29, "taker_buy_volume": 35597.1, "taker_buy_quote": 651.49974}, {"ts": 1767554580000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 229489.3, "quote_volume": 4199.75712, "trades": 24, "taker_buy_volume": 8937.5, "taker_buy_quote": 163.65918}, {"ts": 1767554640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1623.7, "quote_volume": 29.71371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6772.7, "quote_volume": 123.94041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 298063.8, "quote_volume": 5454.53474, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1017.7, "quote_volume": 18.52214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 32182.9, "quote_volume": 585.72878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 552.4, "quote_volume": 10.10892, "trades": 1, "taker_buy_volume": 552.4, "taker_buy_quote": 10.10892}, {"ts": 1767555240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 510769.6, "quote_volume": 9347.08368, "trades": 50, "taker_buy_volume": 371748.4, "taker_buy_quote": 6802.99572}, {"ts": 1767555360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 10519.6, "quote_volume": 193.56064, "trades": 3, "taker_buy_volume": 10519.6, "taker_buy_quote": 193.56064}, {"ts": 1767555540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 108847.8, "quote_volume": 2002.79952, "trades": 4, "taker_buy_volume": 108847.8, "taker_buy_quote": 2002.79952}, {"ts": 1767555600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 394182.0, "quote_volume": 7213.5306, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 418.7, "quote_volume": 7.66221, "trades": 1, "taker_buy_volume": 418.7, "taker_buy_quote": 7.66221}, {"ts": 1767555780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 1002114.1, "quote_volume": 18430.19648, "trades": 62, "taker_buy_volume": 999529.6, "taker_buy_quote": 18382.64168}, {"ts": 1767556140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 272905.6, "quote_volume": 5048.7536, "trades": 12, "taker_buy_volume": 272905.6, "taker_buy_quote": 5048.7536}, {"ts": 1767556200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 433.3, "quote_volume": 8.01605, "trades": 1, "taker_buy_volume": 433.3, "taker_buy_quote": 8.01605}, {"ts": 1767556440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 641.4, "quote_volume": 11.8659, "trades": 1, "taker_buy_volume": 641.4, "taker_buy_quote": 11.8659}, {"ts": 1767556560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1081.0, "quote_volume": 19.9985, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 19.9985}, {"ts": 1767556620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556680000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 1552.4, "quote_volume": 28.64524, "trades": 2, "taker_buy_volume": 810.8, "taker_buy_quote": 14.9998}, {"ts": 1767556740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 48648.6, "quote_volume": 899.9991, "trades": 2, "taker_buy_volume": 48648.6, "taker_buy_quote": 899.9991}, {"ts": 1767556920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 26152.2, "quote_volume": 481.20048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557040000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 442366.4, "quote_volume": 8142.47772, "trades": 33, "taker_buy_volume": 101209.1, "taker_buy_quote": 1865.1834}, {"ts": 1767557100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 403.9, "quote_volume": 7.43176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 72726.2, "quote_volume": 1345.4347, "trades": 3, "taker_buy_volume": 72726.2, "taker_buy_quote": 1345.4347}, {"ts": 1767557400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1687.9, "quote_volume": 31.22615, "trades": 1, "taker_buy_volume": 1687.9, "taker_buy_quote": 31.22615}, {"ts": 1767557460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 3152791.5, "quote_volume": 58445.88199, "trades": 133, "taker_buy_volume": 2404496.8, "taker_buy_quote": 44612.80937}, {"ts": 1767557640000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 366148.9, "quote_volume": 6810.86732, "trades": 33, "taker_buy_volume": 79043.1, "taker_buy_quote": 1470.69944}, {"ts": 1767557700000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 249559.8, "quote_volume": 4636.23188, "trades": 16, "taker_buy_volume": 9137.6, "taker_buy_quote": 169.95936}, {"ts": 1767557760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 27597.4, "quote_volume": 510.5519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 261589.1, "quote_volume": 4839.39835, "trades": 21, "taker_buy_volume": 32876.5, "taker_buy_quote": 608.21525}, {"ts": 1767558000000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 6224.4, "quote_volume": 114.5833, "trades": 3, "taker_buy_volume": 543.4, "taker_buy_quote": 10.0529}, {"ts": 1767558060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 266358.9, "quote_volume": 4933.62295, "trades": 22, "taker_buy_volume": 266358.9, "taker_buy_quote": 4933.62295}, {"ts": 1767558360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 57217.9, "quote_volume": 1058.53115, "trades": 8, "taker_buy_volume": 5671.9, "taker_buy_quote": 104.93015}, {"ts": 1767558420000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 101500.4, "quote_volume": 1878.05871, "trades": 16, "taker_buy_volume": 101500.4, "taker_buy_quote": 1878.05871}, {"ts": 1767558480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 70991.1, "quote_volume": 1320.43446, "trades": 1, "taker_buy_volume": 70991.1, "taker_buy_quote": 1320.43446}, {"ts": 1767558660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 542.8, "quote_volume": 10.0418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9822.2, "quote_volume": 181.7107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559020000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 762980.0, "quote_volume": 14116.63147, "trades": 46, "taker_buy_volume": 366063.5, "taker_buy_quote": 6773.67622}, {"ts": 1767559080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7756.4, "quote_volume": 143.4934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 358.6, "quote_volume": 6.66996, "trades": 1, "taker_buy_volume": 358.6, "taker_buy_quote": 6.66996}, {"ts": 1767559260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3082.3, "quote_volume": 57.02255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 194897.0, "quote_volume": 3605.86331, "trades": 19, "taker_buy_volume": 86531.5, "taker_buy_quote": 1601.10156}, {"ts": 1767559560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 472.6, "quote_volume": 8.79036, "trades": 1, "taker_buy_volume": 472.6, "taker_buy_quote": 8.79036}, {"ts": 1767559620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559800000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 93217.1, "quote_volume": 1724.00329, "trades": 15, "taker_buy_volume": 14337.8, "taker_buy_quote": 265.2493}, {"ts": 1767559860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 190380.3, "quote_volume": 3522.03555, "trades": 12, "taker_buy_volume": 190380.3, "taker_buy_quote": 3522.03555}, {"ts": 1767559920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 130345.5, "quote_volume": 2411.39175, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 88484.1, "quote_volume": 1636.95585, "trades": 7, "taker_buy_volume": 88484.1, "taker_buy_quote": 1636.95585}, {"ts": 1767560040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 101131.9, "quote_volume": 1870.94015, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 328244.0, "quote_volume": 6074.61485, "trades": 19, "taker_buy_volume": 291829.2, "taker_buy_quote": 5400.94105}, {"ts": 1767560160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 542.0, "quote_volume": 9.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 348.7, "quote_volume": 6.41608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 10574.8, "quote_volume": 194.57632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 310850.8, "quote_volume": 5750.7398, "trades": 28, "taker_buy_volume": 129887.5, "taker_buy_quote": 2402.91875}, {"ts": 1767560940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561060000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 279373.4, "quote_volume": 5163.13879, "trades": 28, "taker_buy_volume": 97481.4, "taker_buy_quote": 1803.4059}, {"ts": 1767561120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561180000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 110682.9, "quote_volume": 2047.90415, "trades": 15, "taker_buy_volume": 110682.9, "taker_buy_quote": 2047.90415}, {"ts": 1767561240000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 134422.6, "quote_volume": 2487.35614, "trades": 25, "taker_buy_volume": 48207.9, "taker_buy_quote": 892.38419}, {"ts": 1767561300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 300.8, "quote_volume": 5.53472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 365.2, "quote_volume": 6.7562, "trades": 1, "taker_buy_volume": 365.2, "taker_buy_quote": 6.7562}, {"ts": 1767561900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 190782.7, "quote_volume": 3529.32132, "trades": 12, "taker_buy_volume": 189196.4, "taker_buy_quote": 3500.1334}, {"ts": 1767562140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5995.3, "quote_volume": 110.31352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 51073.1, "quote_volume": 939.74504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2861.1, "quote_volume": 52.93035, "trades": 1, "taker_buy_volume": 2861.1, "taker_buy_quote": 52.93035}, {"ts": 1767562440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5406.5, "quote_volume": 100.02025, "trades": 2, "taker_buy_volume": 5406.5, "taker_buy_quote": 100.02025}, {"ts": 1767562680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 14954.0, "quote_volume": 276.649, "trades": 4, "taker_buy_volume": 14954.0, "taker_buy_quote": 276.649}, {"ts": 1767562740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9533.6, "quote_volume": 176.3716, "trades": 1, "taker_buy_volume": 9533.6, "taker_buy_quote": 176.3716}, {"ts": 1767562800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 439801.5, "quote_volume": 8092.3476, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 359427.9, "quote_volume": 6615.86844, "trades": 28, "taker_buy_volume": 117219.3, "taker_buy_quote": 2159.2302}, {"ts": 1767562920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563040000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 5481.9, "quote_volume": 101.00209, "trades": 2, "taker_buy_volume": 1351.3, "taker_buy_quote": 24.99905}, {"ts": 1767563100000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 136989.6, "quote_volume": 2513.96229, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563160000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 98625.4, "quote_volume": 1814.43882, "trades": 12, "taker_buy_volume": 95940.0, "taker_buy_quote": 1765.296}, {"ts": 1767563220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 32313.6, "quote_volume": 594.57024, "trades": 1, "taker_buy_volume": 32313.6, "taker_buy_quote": 594.57024}, {"ts": 1767563460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 210600.4, "quote_volume": 3875.04736, "trades": 12, "taker_buy_volume": 210600.4, "taker_buy_quote": 3875.04736}, {"ts": 1767563520000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 3139.3, "quote_volume": 57.82369, "trades": 2, "taker_buy_volume": 605.7, "taker_buy_quote": 11.20545}, {"ts": 1767563580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 732.4, "quote_volume": 13.5494, "trades": 1, "taker_buy_volume": 732.4, "taker_buy_quote": 13.5494}, {"ts": 1767563820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1510.3, "quote_volume": 27.94055, "trades": 4, "taker_buy_volume": 1510.3, "taker_buy_quote": 27.94055}, {"ts": 1767564240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 16175.6, "quote_volume": 299.2486, "trades": 10, "taker_buy_volume": 15142.1, "taker_buy_quote": 280.12885}, {"ts": 1767564300000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 45703.7, "quote_volume": 846.53708, "trades": 6, "taker_buy_volume": 45703.7, "taker_buy_quote": 846.53708}, {"ts": 1767564360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 456.8, "quote_volume": 8.49648, "trades": 1, "taker_buy_volume": 456.8, "taker_buy_quote": 8.49648}, {"ts": 1767564660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 457565.0, "quote_volume": 8464.9525, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 123590.5, "quote_volume": 2274.0652, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 414513.2, "quote_volume": 7627.04288, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1089.8, "quote_volume": 20.1613, "trades": 2, "taker_buy_volume": 1089.8, "taker_buy_quote": 20.1613}, {"ts": 1767565440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 935.2, "quote_volume": 17.3012, "trades": 1, "taker_buy_volume": 935.2, "taker_buy_quote": 17.3012}, {"ts": 1767565620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9631.5, "quote_volume": 178.18275, "trades": 1, "taker_buy_volume": 9631.5, "taker_buy_quote": 178.18275}, {"ts": 1767565740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 34501.4, "quote_volume": 634.82576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1351.3, "quote_volume": 24.99905, "trades": 1, "taker_buy_volume": 1351.3, "taker_buy_quote": 24.99905}, {"ts": 1767565920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 581.4, "quote_volume": 10.69776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5435.3, "quote_volume": 100.00952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1096.2, "quote_volume": 20.2797, "trades": 1, "taker_buy_volume": 1096.2, "taker_buy_quote": 20.2797}, {"ts": 1767566220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 12924.0, "quote_volume": 238.6529, "trades": 2, "taker_buy_volume": 8513.0, "taker_buy_quote": 157.4905}, {"ts": 1767566640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 16072.5, "quote_volume": 297.34125, "trades": 4, "taker_buy_volume": 16072.5, "taker_buy_quote": 297.34125}, {"ts": 1767566700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 23984.5, "quote_volume": 443.71325, "trades": 2, "taker_buy_volume": 23984.5, "taker_buy_quote": 443.71325}, {"ts": 1767566820000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 77967.5, "quote_volume": 1442.33823, "trades": 3, "taker_buy_volume": 77362.3, "taker_buy_quote": 1431.20255}, {"ts": 1767566880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 18112.2, "quote_volume": 335.0757, "trades": 2, "taker_buy_volume": 18112.2, "taker_buy_quote": 335.0757}, {"ts": 1767566940000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 757482.8, "quote_volume": 14014.9535, "trades": 37, "taker_buy_volume": 736042.8, "taker_buy_quote": 13618.3135}, {"ts": 1767567000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 540.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 817434.8, "quote_volume": 15132.281, "trades": 70, "taker_buy_volume": 439748.0, "taker_buy_quote": 8145.0752}, {"ts": 1767567300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 19342.4, "quote_volume": 357.8344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 159307.3, "quote_volume": 2947.18505, "trades": 15, "taker_buy_volume": 159307.3, "taker_buy_quote": 2947.18505}, {"ts": 1767567420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 542.7, "quote_volume": 10.09422, "trades": 1, "taker_buy_volume": 542.7, "taker_buy_quote": 10.09422}, {"ts": 1767567540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 538.3, "quote_volume": 10.01238, "trades": 1, "taker_buy_volume": 538.3, "taker_buy_quote": 10.01238}, {"ts": 1767567600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1058.2, "quote_volume": 19.5767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 48815.7, "quote_volume": 903.09045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 346.5, "quote_volume": 6.41025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 351509.9, "quote_volume": 6538.08414, "trades": 21, "taker_buy_volume": 339786.4, "taker_buy_quote": 6320.02704}, {"ts": 1767568320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 1723.4, "quote_volume": 32.02294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568740000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 40527.2, "quote_volume": 755.00142, "trades": 15, "taker_buy_volume": 40527.2, "taker_buy_quote": 755.00142}, {"ts": 1767568800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 373.0, "quote_volume": 6.9751, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 6.9751}, {"ts": 1767568860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 29616.6, "quote_volume": 553.83042, "trades": 2, "taker_buy_volume": 29616.6, "taker_buy_quote": 553.83042}, {"ts": 1767568980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 239971.2, "quote_volume": 4463.46432, "trades": 19, "taker_buy_volume": 41558.6, "taker_buy_quote": 772.98996}, {"ts": 1767569340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 416.3, "quote_volume": 7.78481, "trades": 1, "taker_buy_volume": 416.3, "taker_buy_quote": 7.78481}, {"ts": 1767569460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 11668.1, "quote_volume": 218.19347, "trades": 1, "taker_buy_volume": 11668.1, "taker_buy_quote": 218.19347}, {"ts": 1767569640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 466.9, "quote_volume": 8.73103, "trades": 1, "taker_buy_volume": 466.9, "taker_buy_quote": 8.73103}, {"ts": 1767569820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 323.6, "quote_volume": 6.01896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 15990.5, "quote_volume": 297.4233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 9815.5, "quote_volume": 183.54985, "trades": 2, "taker_buy_volume": 9815.5, "taker_buy_quote": 183.54985}, {"ts": 1767570120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 21663.0, "quote_volume": 405.0981, "trades": 2, "taker_buy_volume": 21663.0, "taker_buy_quote": 405.0981}, {"ts": 1767570180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6621.0, "quote_volume": 123.8127, "trades": 2, "taker_buy_volume": 6621.0, "taker_buy_quote": 123.8127}, {"ts": 1767570300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6620.9, "quote_volume": 123.81083, "trades": 2, "taker_buy_volume": 6620.9, "taker_buy_quote": 123.81083}, {"ts": 1767570360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 57498.3, "quote_volume": 1075.21821, "trades": 3, "taker_buy_volume": 57498.3, "taker_buy_quote": 1075.21821}, {"ts": 1767570540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5607.9, "quote_volume": 104.86773, "trades": 1, "taker_buy_volume": 5607.9, "taker_buy_quote": 104.86773}, {"ts": 1767570600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4198.0, "quote_volume": 78.5026, "trades": 1, "taker_buy_volume": 4198.0, "taker_buy_quote": 78.5026}, {"ts": 1767570660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 110854.4, "quote_volume": 2061.89184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10455.5, "quote_volume": 194.4723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 34501.4, "quote_volume": 641.72604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1622.5, "quote_volume": 30.1785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 206740.7, "quote_volume": 3866.05109, "trades": 13, "taker_buy_volume": 202317.7, "taker_buy_quote": 3783.34099}, {"ts": 1767571260000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 186370.7, "quote_volume": 3503.23603, "trades": 24, "taker_buy_volume": 42191.0, "taker_buy_quote": 793.1908}, {"ts": 1767571320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 9102.5, "quote_volume": 170.21675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 151009.4, "quote_volume": 2823.87578, "trades": 19, "taker_buy_volume": 41468.3, "taker_buy_quote": 775.45721}, {"ts": 1767571500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 86374.0, "quote_volume": 1615.1938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2292.9, "quote_volume": 42.64794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 150262.8, "quote_volume": 2809.91436, "trades": 14, "taker_buy_volume": 150262.8, "taker_buy_quote": 2809.91436}, {"ts": 1767571980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572160000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 390089.3, "quote_volume": 7276.76427, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1031.3, "quote_volume": 19.28531, "trades": 1, "taker_buy_volume": 1031.3, "taker_buy_quote": 19.28531}, {"ts": 1767572340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2673.7, "quote_volume": 49.99819, "trades": 1, "taker_buy_volume": 2673.7, "taker_buy_quote": 49.99819}, {"ts": 1767572400000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 25108.2, "quote_volume": 468.16273, "trades": 3, "taker_buy_volume": 11502.1, "taker_buy_quote": 215.08927}, {"ts": 1767572460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10210.4, "quote_volume": 189.91344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 128703.4, "quote_volume": 2393.88324, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572700000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 28898.6, "quote_volume": 534.69348, "trades": 3, "taker_buy_volume": 693.8, "taker_buy_quote": 12.90468}, {"ts": 1767572760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 337.5, "quote_volume": 6.2775, "trades": 1, "taker_buy_volume": 337.5, "taker_buy_quote": 6.2775}, {"ts": 1767572820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 764.1, "quote_volume": 14.21226, "trades": 1, "taker_buy_volume": 764.1, "taker_buy_quote": 14.21226}, {"ts": 1767573060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 43144.4, "quote_volume": 798.1714, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 782553.9, "quote_volume": 14477.24715, "trades": 42, "taker_buy_volume": 767125.3, "taker_buy_quote": 14191.81805}, {"ts": 1767573300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 240192.7, "quote_volume": 4443.56495, "trades": 29, "taker_buy_volume": 156692.8, "taker_buy_quote": 2898.8168}, {"ts": 1767573360000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 30126.2, "quote_volume": 557.44732, "trades": 4, "taker_buy_volume": 1126.2, "taker_buy_quote": 20.94732}, {"ts": 1767573420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 99222.7, "quote_volume": 1835.70708, "trades": 10, "taker_buy_volume": 871.3, "taker_buy_quote": 16.20618}, {"ts": 1767573540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 543.8, "quote_volume": 10.11468, "trades": 1, "taker_buy_volume": 543.8, "taker_buy_quote": 10.11468}, {"ts": 1767573600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 368202.3, "quote_volume": 6848.56278, "trades": 36, "taker_buy_volume": 220692.0, "taker_buy_quote": 4104.8712}, {"ts": 1767573660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3191.4, "quote_volume": 59.67918, "trades": 1, "taker_buy_volume": 3191.4, "taker_buy_quote": 59.67918}, {"ts": 1767573720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.0187, "high": 0.019, "low": 0.0187, "close": 0.0188, "volume": 4289633.5, "quote_volume": 80757.901, "trades": 199, "taker_buy_volume": 3994129.8, "taker_buy_quote": 75202.29993}, {"ts": 1767573840000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 276352.1, "quote_volume": 5222.94859, "trades": 22, "taker_buy_volume": 275291.1, "taker_buy_quote": 5203.00179}, {"ts": 1767573900000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 101042.7, "quote_volume": 1909.67542, "trades": 9, "taker_buy_volume": 100726.6, "taker_buy_quote": 1903.73274}, {"ts": 1767573960000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 8685.3, "quote_volume": 164.10249, "trades": 5, "taker_buy_volume": 8188.5, "taker_buy_quote": 154.76265}, {"ts": 1767574020000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 933697.5, "quote_volume": 17647.88776, "trades": 58, "taker_buy_volume": 655881.1, "taker_buy_quote": 12397.1578}, {"ts": 1767574080000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 810033.8, "quote_volume": 15307.04402, "trades": 51, "taker_buy_volume": 502170.1, "taker_buy_quote": 9491.01489}, {"ts": 1767574140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 383963.1, "quote_volume": 7256.90259, "trades": 30, "taker_buy_volume": 179594.6, "taker_buy_quote": 3394.33794}, {"ts": 1767574200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 271.2, "quote_volume": 5.09856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 8621.6, "quote_volume": 162.94824, "trades": 1, "taker_buy_volume": 8621.6, "taker_buy_quote": 162.94824}, {"ts": 1767574380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5444.6, "quote_volume": 102.90294, "trades": 1, "taker_buy_volume": 5444.6, "taker_buy_quote": 102.90294}, {"ts": 1767574440000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 226421.9, "quote_volume": 4257.74362, "trades": 26, "taker_buy_volume": 88389.2, "taker_buy_quote": 1662.72886}, {"ts": 1767574500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 266.4, "quote_volume": 5.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1237.6, "quote_volume": 23.39064, "trades": 1, "taker_buy_volume": 1237.6, "taker_buy_quote": 23.39064}, {"ts": 1767574620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 44509.1, "quote_volume": 841.22199, "trades": 1, "taker_buy_volume": 44509.1, "taker_buy_quote": 841.22199}, {"ts": 1767574740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 603718.1, "quote_volume": 11410.16133, "trades": 52, "taker_buy_volume": 251142.4, "taker_buy_quote": 4746.59136}, {"ts": 1767574980000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 486720.7, "quote_volume": 9198.9341, "trades": 69, "taker_buy_volume": 189733.2, "taker_buy_quote": 3585.95748}, {"ts": 1767575040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 122167.3, "quote_volume": 2308.96197, "trades": 18, "taker_buy_volume": 80879.6, "taker_buy_quote": 1528.62444}, {"ts": 1767575160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575220000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 163292.1, "quote_volume": 3099.9114, "trades": 7, "taker_buy_volume": 136907.1, "taker_buy_quote": 2601.2349}, {"ts": 1767575280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575400000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 433104.7, "quote_volume": 8181.78853, "trades": 41, "taker_buy_volume": 51891.2, "taker_buy_quote": 980.74368}, {"ts": 1767575460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 589.2, "quote_volume": 11.13588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1349.9, "quote_volume": 25.51311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575700000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 669602.9, "quote_volume": 12723.16472, "trades": 37, "taker_buy_volume": 622250.8, "taker_buy_quote": 11823.47482}, {"ts": 1767575760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4626.1, "quote_volume": 88.35851, "trades": 1, "taker_buy_volume": 4626.1, "taker_buy_quote": 88.35851}, {"ts": 1767575820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 675.2, "quote_volume": 12.89632, "trades": 1, "taker_buy_volume": 675.2, "taker_buy_quote": 12.89632}, {"ts": 1767575880000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 30943.2, "quote_volume": 589.55064, "trades": 3, "taker_buy_volume": 16298.4, "taker_buy_quote": 311.29944}, {"ts": 1767575940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 41356.4, "quote_volume": 789.90724, "trades": 12, "taker_buy_volume": 31356.4, "taker_buy_quote": 598.90724}, {"ts": 1767576000000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 3145.4, "quote_volume": 60.3374, "trades": 3, "taker_buy_volume": 2602.6, "taker_buy_quote": 49.96992}, {"ts": 1767576060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 174993.6, "quote_volume": 3342.37776, "trades": 18, "taker_buy_volume": 36108.7, "taker_buy_quote": 689.67617}, {"ts": 1767576180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 202642.5, "quote_volume": 3870.47175, "trades": 36, "taker_buy_volume": 121816.2, "taker_buy_quote": 2326.68942}, {"ts": 1767576240000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 19615.6, "quote_volume": 376.58841, "trades": 4, "taker_buy_volume": 19304.5, "taker_buy_quote": 370.6464}, {"ts": 1767576300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 190623.2, "quote_volume": 3640.90312, "trades": 23, "taker_buy_volume": 71755.3, "taker_buy_quote": 1370.52623}, {"ts": 1767576420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576480000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 40067.4, "quote_volume": 767.28448, "trades": 4, "taker_buy_volume": 19971.4, "taker_buy_quote": 383.45088}, {"ts": 1767576540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 262.3, "quote_volume": 5.00993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 1591.2, "quote_volume": 30.47004, "trades": 2, "taker_buy_volume": 781.2, "taker_buy_quote": 14.99904}, {"ts": 1767576720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 42904.3, "quote_volume": 819.47213, "trades": 9, "taker_buy_volume": 41391.5, "taker_buy_quote": 790.57765}, {"ts": 1767576780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 10642.7, "quote_volume": 203.27557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577020000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 1436965.7, "quote_volume": 27519.06682, "trades": 72, "taker_buy_volume": 489412.4, "taker_buy_quote": 9396.71808}, {"ts": 1767577080000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 1729545.7, "quote_volume": 33042.43039, "trades": 83, "taker_buy_volume": 1318776.2, "taker_buy_quote": 25196.76399}, {"ts": 1767577140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 555.6, "quote_volume": 10.66752, "trades": 1, "taker_buy_volume": 555.6, "taker_buy_quote": 10.66752}, {"ts": 1767577200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2995.6, "quote_volume": 57.21596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 469636.4, "quote_volume": 8970.05524, "trades": 33, "taker_buy_volume": 114425.8, "taker_buy_quote": 2185.53278}, {"ts": 1767577380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 26185.3, "quote_volume": 500.13923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 10545.3, "quote_volume": 202.46976, "trades": 3, "taker_buy_volume": 10545.3, "taker_buy_quote": 202.46976}, {"ts": 1767577680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 748124.2, "quote_volume": 14289.17222, "trades": 24, "taker_buy_volume": 296105.6, "taker_buy_quote": 5655.61696}, {"ts": 1767577740000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 43189.0, "quote_volume": 821.8999, "trades": 3, "taker_buy_volume": 13089.0, "taker_buy_quote": 249.9999}, {"ts": 1767577800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 80134.9, "quote_volume": 1522.5631, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 378838.9, "quote_volume": 7197.9391, "trades": 28, "taker_buy_volume": 376189.8, "taker_buy_quote": 7147.6062}, {"ts": 1767577980000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 20860.5, "quote_volume": 396.87306, "trades": 4, "taker_buy_volume": 5235.6, "taker_buy_quote": 99.99996}, {"ts": 1767578040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 159897.8, "quote_volume": 3054.04798, "trades": 30, "taker_buy_volume": 112247.9, "taker_buy_quote": 2143.93489}, {"ts": 1767578100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 125786.6, "quote_volume": 2402.52406, "trades": 12, "taker_buy_volume": 8490.4, "taker_buy_quote": 162.16664}, {"ts": 1767578220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 70890.2, "quote_volume": 1346.9138, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 89405.7, "quote_volume": 1707.64887, "trades": 24, "taker_buy_volume": 81005.2, "taker_buy_quote": 1547.19932}, {"ts": 1767578460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3181.2, "quote_volume": 60.76092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 326.6, "quote_volume": 6.23806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 79696.7, "quote_volume": 1522.20697, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 41954.5, "quote_volume": 797.1355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 221527.6, "quote_volume": 4209.0244, "trades": 24, "taker_buy_volume": 22584.5, "taker_buy_quote": 429.1055}, {"ts": 1767578880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1314.0, "quote_volume": 24.8346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 66101.8, "quote_volume": 1249.32402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2637.0, "quote_volume": 50.103, "trades": 1, "taker_buy_volume": 2637.0, "taker_buy_quote": 50.103}, {"ts": 1767579120000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 224009.3, "quote_volume": 4258.27804, "trades": 30, "taker_buy_volume": 197571.4, "taker_buy_quote": 3755.95794}, {"ts": 1767579180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 57452.6, "quote_volume": 1091.5994, "trades": 11, "taker_buy_volume": 4494.4, "taker_buy_quote": 85.3936}, {"ts": 1767579240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5305.6, "quote_volume": 100.8064, "trades": 1, "taker_buy_volume": 5305.6, "taker_buy_quote": 100.8064}, {"ts": 1767579300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 566.1, "quote_volume": 10.69929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 110242.4, "quote_volume": 2094.6056, "trades": 24, "taker_buy_volume": 66799.7, "taker_buy_quote": 1269.1943}, {"ts": 1767579480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 319.8, "quote_volume": 6.0762, "trades": 1, "taker_buy_volume": 319.8, "taker_buy_quote": 6.0762}, {"ts": 1767579540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579660000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 251606.8, "quote_volume": 4755.40032, "trades": 25, "taker_buy_volume": 71677.3, "taker_buy_quote": 1354.73277}, {"ts": 1767579720000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 55512.1, "quote_volume": 1054.675, "trades": 4, "taker_buy_volume": 54963.1, "taker_buy_quote": 1044.2989}, {"ts": 1767579780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579840000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 121219.0, "quote_volume": 2296.37294, "trades": 19, "taker_buy_volume": 66410.0, "taker_buy_quote": 1260.48284}, {"ts": 1767579900000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 200017.9, "quote_volume": 3780.69796, "trades": 32, "taker_buy_volume": 47203.0, "taker_buy_quote": 892.49635}, {"ts": 1767579960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 240113.2, "quote_volume": 4538.13948, "trades": 25, "taker_buy_volume": 41455.0, "taker_buy_quote": 783.4995}, {"ts": 1767580080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 16138.6, "quote_volume": 303.40568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580140000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 2343.5, "quote_volume": 44.21909, "trades": 3, "taker_buy_volume": 1612.9, "taker_buy_quote": 30.48381}, {"ts": 1767580200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 644.9, "quote_volume": 12.12412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 561.4, "quote_volume": 10.61046, "trades": 1, "taker_buy_volume": 561.4, "taker_buy_quote": 10.61046}, {"ts": 1767580320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1498.8, "quote_volume": 28.17744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6022.7, "quote_volume": 113.22676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4664.0, "quote_volume": 88.1496, "trades": 2, "taker_buy_volume": 4664.0, "taker_buy_quote": 88.1496}, {"ts": 1767580620000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 3358.8, "quote_volume": 63.42628, "trades": 2, "taker_buy_volume": 2808.4, "taker_buy_quote": 53.07876}, {"ts": 1767580680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1300.6, "quote_volume": 24.58134, "trades": 1, "taker_buy_volume": 1300.6, "taker_buy_quote": 24.58134}, {"ts": 1767580740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 439713.9, "quote_volume": 8310.59271, "trades": 31, "taker_buy_volume": 297210.0, "taker_buy_quote": 5617.269}, {"ts": 1767580980000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 189402.3, "quote_volume": 3579.91527, "trades": 21, "taker_buy_volume": 107571.2, "taker_buy_quote": 2033.30748}, {"ts": 1767581040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 958.6, "quote_volume": 18.2134, "trades": 1, "taker_buy_volume": 958.6, "taker_buy_quote": 18.2134}, {"ts": 1767581280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 37349.2, "quote_volume": 709.6348, "trades": 11, "taker_buy_volume": 37349.2, "taker_buy_quote": 709.6348}, {"ts": 1767581580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 564.5, "quote_volume": 10.78195, "trades": 1, "taker_buy_volume": 564.5, "taker_buy_quote": 10.78195}, {"ts": 1767581700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 734.1, "quote_volume": 14.02131, "trades": 1, "taker_buy_volume": 734.1, "taker_buy_quote": 14.02131}, {"ts": 1767581760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 137861.8, "quote_volume": 2619.3742, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 536.9, "quote_volume": 10.14741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 529.1, "quote_volume": 10.0529, "trades": 1, "taker_buy_volume": 529.1, "taker_buy_quote": 10.0529}, {"ts": 1767582060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3307.8, "quote_volume": 62.51742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1473.6, "quote_volume": 27.9984, "trades": 2, "taker_buy_volume": 1473.6, "taker_buy_quote": 27.9984}, {"ts": 1767582360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4736.7, "quote_volume": 89.9973, "trades": 1, "taker_buy_volume": 4736.7, "taker_buy_quote": 89.9973}, {"ts": 1767582660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4860.9, "quote_volume": 91.87101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 538176.2, "quote_volume": 10177.45978, "trades": 37, "taker_buy_volume": 415813.8, "taker_buy_quote": 7864.81042}, {"ts": 1767582840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1096.6, "quote_volume": 20.72574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1411.3, "quote_volume": 26.67357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1640.6, "quote_volume": 31.00734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 181033.9, "quote_volume": 3421.54071, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 93948.4, "quote_volume": 1766.22992, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 543.6, "quote_volume": 10.21968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 29000.0, "quote_volume": 545.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 139085.5, "quote_volume": 2614.8074, "trades": 7, "taker_buy_volume": 9578.1, "taker_buy_quote": 180.06828}, {"ts": 1767583800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4787.2, "quote_volume": 89.99936, "trades": 2, "taker_buy_volume": 4787.2, "taker_buy_quote": 89.99936}, {"ts": 1767583860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 48282.2, "quote_volume": 907.70536, "trades": 3, "taker_buy_volume": 48282.2, "taker_buy_quote": 907.70536}, {"ts": 1767583980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1878.9, "quote_volume": 35.13543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 23912.1, "quote_volume": 449.54748, "trades": 4, "taker_buy_volume": 23912.1, "taker_buy_quote": 449.54748}, {"ts": 1767584160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 60962.6, "quote_volume": 1140.59842, "trades": 8, "taker_buy_volume": 5978.0, "taker_buy_quote": 112.3864}, {"ts": 1767584280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4483.5, "quote_volume": 84.2898, "trades": 1, "taker_buy_volume": 4483.5, "taker_buy_quote": 84.2898}, {"ts": 1767584580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 35000.0, "quote_volume": 654.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 182472.8, "quote_volume": 3412.24136, "trades": 28, "taker_buy_volume": 107358.0, "taker_buy_quote": 2007.5946}, {"ts": 1767584820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 203849.7, "quote_volume": 3811.98939, "trades": 15, "taker_buy_volume": 104636.2, "taker_buy_quote": 1956.69694}, {"ts": 1767584880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 661.0, "quote_volume": 12.3607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 282183.1, "quote_volume": 5276.82397, "trades": 22, "taker_buy_volume": 70889.1, "taker_buy_quote": 1325.62617}, {"ts": 1767585000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 7183.7, "quote_volume": 134.33519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 650.5, "quote_volume": 12.2294, "trades": 2, "taker_buy_volume": 650.5, "taker_buy_quote": 12.2294}, {"ts": 1767585180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 45000.0, "quote_volume": 841.5, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 13288.6, "quote_volume": 248.49682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 702512.1, "quote_volume": 13134.63072, "trades": 37, "taker_buy_volume": 140947.9, "taker_buy_quote": 2635.75783}, {"ts": 1767585720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 53191.4, "quote_volume": 999.99832, "trades": 1, "taker_buy_volume": 53191.4, "taker_buy_quote": 999.99832}, {"ts": 1767585780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 30000.0, "quote_volume": 561.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585840000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 1389.1, "quote_volume": 26.02077, "trades": 3, "taker_buy_volume": 446.0, "taker_buy_quote": 8.3848}, {"ts": 1767585900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 106187.4, "quote_volume": 1985.70438, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6500.0, "quote_volume": 120.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 22008.9, "quote_volume": 409.36554, "trades": 16, "taker_buy_volume": 7028.8, "taker_buy_quote": 130.73568}, {"ts": 1767586140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 51071.4, "quote_volume": 949.92804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 71248.3, "quote_volume": 1325.21838, "trades": 7, "taker_buy_volume": 57302.9, "taker_buy_quote": 1065.83394}, {"ts": 1767586260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 108403.4, "quote_volume": 2005.50324, "trades": 16, "taker_buy_volume": 403.4, "taker_buy_quote": 7.50324}, {"ts": 1767586440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1076292.6, "quote_volume": 19911.4131, "trades": 79, "taker_buy_volume": 436118.7, "taker_buy_quote": 8068.19595}, {"ts": 1767586500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 313119.6, "quote_volume": 5792.7126, "trades": 30, "taker_buy_volume": 252616.3, "taker_buy_quote": 4673.40155}, {"ts": 1767586560000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 394557.9, "quote_volume": 7310.70295, "trades": 23, "taker_buy_volume": 251868.4, "taker_buy_quote": 4670.9472}, {"ts": 1767586620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2986.7, "quote_volume": 55.55262, "trades": 1, "taker_buy_volume": 2986.7, "taker_buy_quote": 55.55262}, {"ts": 1767586680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 324329.6, "quote_volume": 6032.53056, "trades": 10, "taker_buy_volume": 324329.6, "taker_buy_quote": 6032.53056}, {"ts": 1767586740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 34234.5, "quote_volume": 633.33825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 663188.7, "quote_volume": 12268.99095, "trades": 44, "taker_buy_volume": 133298.7, "taker_buy_quote": 2466.02595}, {"ts": 1767586920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 124172.9, "quote_volume": 2297.19865, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586980000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 13718.1, "quote_volume": 253.25628, "trades": 4, "taker_buy_volume": 8432.4, "taker_buy_quote": 155.9994}, {"ts": 1767587040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 172907.0, "quote_volume": 3181.10091, "trades": 14, "taker_buy_volume": 14630.3, "taker_buy_quote": 269.19752}, {"ts": 1767587160000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 6449.9, "quote_volume": 118.52066, "trades": 2, "taker_buy_volume": 4874.9, "taker_buy_quote": 89.69816}, {"ts": 1767587220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587280000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 64324.1, "quote_volume": 1177.1621, "trades": 9, "taker_buy_volume": 310.7, "taker_buy_quote": 5.71688}, {"ts": 1767587340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587400000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 52901.5, "quote_volume": 968.06998, "trades": 14, "taker_buy_volume": 17323.7, "taker_buy_quote": 317.02371}, {"ts": 1767587460000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 499022.4, "quote_volume": 9088.87498, "trades": 43, "taker_buy_volume": 326779.3, "taker_buy_quote": 5954.05056}, {"ts": 1767587520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 259251.8, "quote_volume": 4744.30794, "trades": 21, "taker_buy_volume": 238442.6, "taker_buy_quote": 4363.49958}, {"ts": 1767587580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 208965.7, "quote_volume": 3824.07231, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 1072521.0, "quote_volume": 19519.93684, "trades": 70, "taker_buy_volume": 402641.4, "taker_buy_quote": 7328.12812}, {"ts": 1767587760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 199829.0, "quote_volume": 3636.8878, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1768.8, "quote_volume": 32.36904, "trades": 1, "taker_buy_volume": 1768.8, "taker_buy_quote": 32.36904}, {"ts": 1767587880000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 628173.7, "quote_volume": 11496.48391, "trades": 34, "taker_buy_volume": 596133.5, "taker_buy_quote": 10910.14825}, {"ts": 1767587940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1230605.3, "quote_volume": 22643.13752, "trades": 58, "taker_buy_volume": 1010550.1, "taker_buy_quote": 18594.12184}, {"ts": 1767588000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4061.2, "quote_volume": 75.1322, "trades": 1, "taker_buy_volume": 4061.2, "taker_buy_quote": 75.1322}, {"ts": 1767588120000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 1366163.7, "quote_volume": 25262.77707, "trades": 59, "taker_buy_volume": 627173.4, "taker_buy_quote": 11602.7079}, {"ts": 1767588180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2540.0, "quote_volume": 46.99, "trades": 1, "taker_buy_volume": 2540.0, "taker_buy_quote": 46.99}, {"ts": 1767588240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 347.4, "quote_volume": 6.4269, "trades": 1, "taker_buy_volume": 347.4, "taker_buy_quote": 6.4269}, {"ts": 1767588300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 29000.0, "quote_volume": 533.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2720.0, "quote_volume": 50.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 609.4, "quote_volume": 11.21296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 1135408.1, "quote_volume": 20894.22643, "trades": 45, "taker_buy_volume": 169406.7, "taker_buy_quote": 3119.80067}, {"ts": 1767588660000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 663542.8, "quote_volume": 12273.42632, "trades": 59, "taker_buy_volume": 206192.0, "taker_buy_quote": 3814.552}, {"ts": 1767588720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 41810.6, "quote_volume": 773.4961, "trades": 6, "taker_buy_volume": 41810.6, "taker_buy_quote": 773.4961}, {"ts": 1767588780000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 107961.2, "quote_volume": 1997.37135, "trades": 13, "taker_buy_volume": 7183.1, "taker_buy_quote": 132.9765}, {"ts": 1767588840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 1476.4, "quote_volume": 27.37415, "trades": 4, "taker_buy_volume": 607.5, "taker_buy_quote": 11.2995}, {"ts": 1767589140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10755.3, "quote_volume": 200.04858, "trades": 1, "taker_buy_volume": 10755.3, "taker_buy_quote": 200.04858}, {"ts": 1767589200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 464081.2, "quote_volume": 8585.5022, "trades": 32, "taker_buy_volume": 32802.9, "taker_buy_quote": 606.85365}, {"ts": 1767589320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 62758.1, "quote_volume": 1161.02485, "trades": 15, "taker_buy_volume": 56466.5, "taker_buy_quote": 1044.63025}, {"ts": 1767589380000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 144560.9, "quote_volume": 2674.32029, "trades": 17, "taker_buy_volume": 65435.6, "taker_buy_quote": 1210.5586}, {"ts": 1767589440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 147254.9, "quote_volume": 2724.21565, "trades": 19, "taker_buy_volume": 48838.4, "taker_buy_quote": 903.5104}, {"ts": 1767589500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 112054.0, "quote_volume": 2072.999, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 286297.2, "quote_volume": 5296.4982, "trades": 33, "taker_buy_volume": 203748.4, "taker_buy_quote": 3769.3454}, {"ts": 1767589620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 52697.1, "quote_volume": 974.89635, "trades": 2, "taker_buy_volume": 52697.1, "taker_buy_quote": 974.89635}, {"ts": 1767589740000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 2530.0, "quote_volume": 46.6452, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 17.242}, {"ts": 1767589800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 99270.1, "quote_volume": 1836.49685, "trades": 9, "taker_buy_volume": 99270.1, "taker_buy_quote": 1836.49685}, {"ts": 1767589920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 272109.1, "quote_volume": 5034.01835, "trades": 13, "taker_buy_volume": 10125.5, "taker_buy_quote": 187.32175}, {"ts": 1767589980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 303458.6, "quote_volume": 5613.9841, "trades": 37, "taker_buy_volume": 207565.4, "taker_buy_quote": 3839.9599}, {"ts": 1767590040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3756.6, "quote_volume": 69.4971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 720.7, "quote_volume": 13.33295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 614868.4, "quote_volume": 11436.55224, "trades": 42, "taker_buy_volume": 541583.2, "taker_buy_quote": 10073.44752}, {"ts": 1767590340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 397261.9, "quote_volume": 7389.07134, "trades": 28, "taker_buy_volume": 72932.9, "taker_buy_quote": 1356.55194}, {"ts": 1767590400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 637.0, "quote_volume": 11.8482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 84362.7, "quote_volume": 1569.14622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 52644.4, "quote_volume": 973.9214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 169127.9, "quote_volume": 3128.86615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 42546.6, "quote_volume": 787.1121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 372.8, "quote_volume": 6.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 362016.8, "quote_volume": 6699.4135, "trades": 51, "taker_buy_volume": 63352.9, "taker_buy_quote": 1174.13135}, {"ts": 1767592260000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 207099.1, "quote_volume": 3823.73863, "trades": 17, "taker_buy_volume": 3028.7, "taker_buy_quote": 56.03095}, {"ts": 1767592320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4732.0, "quote_volume": 87.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1229.6, "quote_volume": 22.62464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5439.1, "quote_volume": 100.07944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1098.9, "quote_volume": 20.21976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 4990068.5, "quote_volume": 91360.16388, "trades": 128, "taker_buy_volume": 361037.9, "taker_buy_quote": 6626.20911}, {"ts": 1767593520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 881739.0, "quote_volume": 16047.6498, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1646.8, "quote_volume": 29.97176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 653.5, "quote_volume": 11.95905, "trades": 1, "taker_buy_volume": 653.5, "taker_buy_quote": 11.95905}, {"ts": 1767593700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 40245.5, "quote_volume": 732.4681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 13825.1, "quote_volume": 252.99933, "trades": 2, "taker_buy_volume": 13825.1, "taker_buy_quote": 252.99933}, {"ts": 1767593820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 546.4, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 546.4, "taker_buy_quote": 9.99912}, {"ts": 1767593940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 923.3, "quote_volume": 16.80406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 137841.7, "quote_volume": 2508.71894, "trades": 10, "taker_buy_volume": 19669.4, "taker_buy_quote": 357.98308}, {"ts": 1767594120000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 617928.4, "quote_volume": 11246.86937, "trades": 48, "taker_buy_volume": 504491.1, "taker_buy_quote": 9182.31051}, {"ts": 1767594180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 140323.7, "quote_volume": 2553.89134, "trades": 16, "taker_buy_volume": 41185.5, "taker_buy_quote": 749.5761}, {"ts": 1767594240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 149717.6, "quote_volume": 2722.41461, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 14052.8, "quote_volume": 254.35568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 753950.4, "quote_volume": 13646.56403, "trades": 43, "taker_buy_volume": 215619.2, "taker_buy_quote": 3902.76931}, {"ts": 1767594480000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 908333.2, "quote_volume": 16442.32063, "trades": 65, "taker_buy_volume": 576690.0, "taker_buy_quote": 10439.57871}, {"ts": 1767594540000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 100073.1, "quote_volume": 1808.2257, "trades": 17, "taker_buy_volume": 69099.0, "taker_buy_quote": 1250.6919}, {"ts": 1767594600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 919325.0, "quote_volume": 16547.85, "trades": 54, "taker_buy_volume": 239517.9, "taker_buy_quote": 4311.3222}, {"ts": 1767594720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 381.3, "quote_volume": 6.90153, "trades": 1, "taker_buy_volume": 381.3, "taker_buy_quote": 6.90153}, {"ts": 1767594780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2386.1, "quote_volume": 42.9498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 224933.2, "quote_volume": 4048.7976, "trades": 47, "taker_buy_volume": 152067.1, "taker_buy_quote": 2737.2078}, {"ts": 1767594900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8663.0, "quote_volume": 155.934, "trades": 9, "taker_buy_volume": 6125.5, "taker_buy_quote": 110.259}, {"ts": 1767594960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 101024.8, "quote_volume": 1818.4464, "trades": 11, "taker_buy_volume": 61582.6, "taker_buy_quote": 1108.4868}, {"ts": 1767595020000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 32902.9, "quote_volume": 595.33887, "trades": 6, "taker_buy_volume": 31928.1, "taker_buy_quote": 577.79247}, {"ts": 1767595080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5469.5, "quote_volume": 98.99795, "trades": 2, "taker_buy_volume": 5469.5, "taker_buy_quote": 98.99795}, {"ts": 1767595140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 28384.0, "quote_volume": 510.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 47908.7, "quote_volume": 862.3566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 159157.4, "quote_volume": 2880.74894, "trades": 10, "taker_buy_volume": 159157.4, "taker_buy_quote": 2880.74894}, {"ts": 1767595440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 651215.8, "quote_volume": 11787.00598, "trades": 19, "taker_buy_volume": 651215.8, "taker_buy_quote": 11787.00598}, {"ts": 1767595500000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 171013.2, "quote_volume": 3094.90476, "trades": 19, "taker_buy_volume": 6319.2, "taker_buy_quote": 114.37752}, {"ts": 1767595560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 30714.2, "quote_volume": 555.92702, "trades": 15, "taker_buy_volume": 18282.7, "taker_buy_quote": 330.91687}, {"ts": 1767595740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 913.3, "quote_volume": 16.53073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 242215.0, "quote_volume": 4384.0915, "trades": 28, "taker_buy_volume": 58084.5, "taker_buy_quote": 1051.32945}, {"ts": 1767595860000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 353041.7, "quote_volume": 6390.08814, "trades": 41, "taker_buy_volume": 55846.9, "taker_buy_quote": 1010.86226}, {"ts": 1767595920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 293355.0, "quote_volume": 5309.7255, "trades": 47, "taker_buy_volume": 124448.5, "taker_buy_quote": 2252.51785}, {"ts": 1767595980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 51621.6, "quote_volume": 934.35096, "trades": 3, "taker_buy_volume": 51621.6, "taker_buy_quote": 934.35096}, {"ts": 1767596280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 48113.1, "quote_volume": 870.84711, "trades": 2, "taker_buy_volume": 48113.1, "taker_buy_quote": 870.84711}, {"ts": 1767596340000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 400297.7, "quote_volume": 7244.58266, "trades": 24, "taker_buy_volume": 345179.8, "taker_buy_quote": 6247.75438}, {"ts": 1767596400000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 375903.4, "quote_volume": 6803.82103, "trades": 14, "taker_buy_volume": 375598.3, "taker_buy_quote": 6798.32923}, {"ts": 1767596460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 108636.2, "quote_volume": 1966.31522, "trades": 5, "taker_buy_volume": 108636.2, "taker_buy_quote": 1966.31522}, {"ts": 1767596580000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 212088.7, "quote_volume": 3835.90547, "trades": 20, "taker_buy_volume": 10000.0, "taker_buy_quote": 181.0}, {"ts": 1767596640000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 450451.2, "quote_volume": 8097.64747, "trades": 52, "taker_buy_volume": 64805.2, "taker_buy_quote": 1166.52122}, {"ts": 1767596700000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 634603.0, "quote_volume": 11422.791, "trades": 40, "taker_buy_volume": 549209.7, "taker_buy_quote": 9885.7746}, {"ts": 1767596760000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 75694.1, "quote_volume": 1358.34006, "trades": 10, "taker_buy_volume": 12806.2, "taker_buy_quote": 230.5116}, {"ts": 1767596820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 243420.2, "quote_volume": 4375.9326, "trades": 17, "taker_buy_volume": 187110.2, "taker_buy_quote": 3367.9836}, {"ts": 1767596940000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 999924.4, "quote_volume": 17848.36514, "trades": 104, "taker_buy_volume": 201592.9, "taker_buy_quote": 3603.94674}, {"ts": 1767597000000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 268536.3, "quote_volume": 4776.66382, "trades": 43, "taker_buy_volume": 215904.7, "taker_buy_quote": 3843.10366}, {"ts": 1767597060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 785.8, "quote_volume": 13.98724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 138699.7, "quote_volume": 2482.72463, "trades": 22, "taker_buy_volume": 132036.3, "taker_buy_quote": 2363.44977}, {"ts": 1767597180000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 203635.6, "quote_volume": 3641.38518, "trades": 29, "taker_buy_volume": 36059.2, "taker_buy_quote": 645.45968}, {"ts": 1767597240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17664.2, "quote_volume": 316.18918, "trades": 1, "taker_buy_volume": 17664.2, "taker_buy_quote": 316.18918}, {"ts": 1767597300000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 1342839.2, "quote_volume": 24053.51786, "trades": 67, "taker_buy_volume": 1284783.6, "taker_buy_quote": 23014.32262}, {"ts": 1767597360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 399616.5, "quote_volume": 7176.98231, "trades": 37, "taker_buy_volume": 212419.3, "taker_buy_quote": 3823.5474}, {"ts": 1767597540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 673149.8, "quote_volume": 12116.6964, "trades": 25, "taker_buy_volume": 673149.8, "taker_buy_quote": 12116.6964}, {"ts": 1767597600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 309960.2, "quote_volume": 5579.2836, "trades": 24, "taker_buy_volume": 28244.8, "taker_buy_quote": 508.4064}, {"ts": 1767597660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.7, "quote_volume": 4.9986, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 4.9986}, {"ts": 1767597780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1055.5, "quote_volume": 18.999, "trades": 1, "taker_buy_volume": 1055.5, "taker_buy_quote": 18.999}, {"ts": 1767597900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 91079.0, "quote_volume": 1630.3141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20821.2, "quote_volume": 372.69948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 344190.1, "quote_volume": 6195.4218, "trades": 39, "taker_buy_volume": 177624.8, "taker_buy_quote": 3197.2464}, {"ts": 1767598140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10316.5, "quote_volume": 185.697, "trades": 5, "taker_buy_volume": 5927.7, "taker_buy_quote": 106.6986}, {"ts": 1767598200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 577.8, "quote_volume": 10.45818, "trades": 1, "taker_buy_volume": 577.8, "taker_buy_quote": 10.45818}, {"ts": 1767598380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 457.2, "quote_volume": 8.27532, "trades": 1, "taker_buy_volume": 457.2, "taker_buy_quote": 8.27532}, {"ts": 1767598440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1969.7, "quote_volume": 35.65157, "trades": 1, "taker_buy_volume": 1969.7, "taker_buy_quote": 35.65157}, {"ts": 1767598500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1246.3, "quote_volume": 22.55803, "trades": 1, "taker_buy_volume": 1246.3, "taker_buy_quote": 22.55803}, {"ts": 1767598560000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 630.5, "quote_volume": 11.37939, "trades": 2, "taker_buy_volume": 303.9, "taker_buy_quote": 5.50059}, {"ts": 1767598620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 82872.9, "quote_volume": 1499.99949, "trades": 8, "taker_buy_volume": 82872.9, "taker_buy_quote": 1499.99949}, {"ts": 1767598680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 73292.9, "quote_volume": 1326.60149, "trades": 13, "taker_buy_volume": 31707.3, "taker_buy_quote": 573.90213}, {"ts": 1767598740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 12966.9, "quote_volume": 234.70089, "trades": 1, "taker_buy_volume": 12966.9, "taker_buy_quote": 234.70089}, {"ts": 1767598920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17997.9, "quote_volume": 325.76199, "trades": 1, "taker_buy_volume": 17997.9, "taker_buy_quote": 325.76199}, {"ts": 1767598980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 9725.2, "quote_volume": 176.02612, "trades": 4, "taker_buy_volume": 9725.2, "taker_buy_quote": 176.02612}, {"ts": 1767599040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 17979.9, "quote_volume": 323.6382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 14096.4, "quote_volume": 255.14484, "trades": 11, "taker_buy_volume": 14096.4, "taker_buy_quote": 255.14484}, {"ts": 1767599160000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 103946.1, "quote_volume": 1885.17149, "trades": 18, "taker_buy_volume": 43790.0, "taker_buy_quote": 796.34608}, {"ts": 1767599220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11059.0, "quote_volume": 200.1679, "trades": 7, "taker_buy_volume": 11059.0, "taker_buy_quote": 200.1679}, {"ts": 1767599280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 290589.1, "quote_volume": 5259.66271, "trades": 31, "taker_buy_volume": 7029.2, "taker_buy_quote": 127.22852}, {"ts": 1767599340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10453.1, "quote_volume": 188.1558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27624.3, "quote_volume": 499.99983, "trades": 1, "taker_buy_volume": 27624.3, "taker_buy_quote": 499.99983}, {"ts": 1767599820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 16401.8, "quote_volume": 295.55366, "trades": 6, "taker_buy_volume": 3212.6, "taker_buy_quote": 58.14806}, {"ts": 1767599940000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 753089.6, "quote_volume": 13556.53948, "trades": 48, "taker_buy_volume": 104602.0, "taker_buy_quote": 1883.76268}, {"ts": 1767600000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 52013.5, "quote_volume": 936.243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7772.1, "quote_volume": 140.67501, "trades": 2, "taker_buy_volume": 7772.1, "taker_buy_quote": 140.67501}, {"ts": 1767600180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 258366.7, "quote_volume": 4676.43727, "trades": 6, "taker_buy_volume": 258366.7, "taker_buy_quote": 4676.43727}, {"ts": 1767600240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 167199.4, "quote_volume": 3026.30914, "trades": 19, "taker_buy_volume": 111601.5, "taker_buy_quote": 2019.98715}, {"ts": 1767600300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2000.0, "quote_volume": 36.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3136.3, "quote_volume": 57.08066, "trades": 2, "taker_buy_volume": 3136.3, "taker_buy_quote": 57.08066}, {"ts": 1767600420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 747334.7, "quote_volume": 13526.75807, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 552.4, "quote_volume": 9.99844, "trades": 1, "taker_buy_volume": 552.4, "taker_buy_quote": 9.99844}, {"ts": 1767600600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 1769.4, "quote_volume": 31.97094, "trades": 3, "taker_buy_volume": 1217.4, "taker_buy_quote": 22.03494}, {"ts": 1767600840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2888.8, "quote_volume": 52.28728, "trades": 1, "taker_buy_volume": 2888.8, "taker_buy_quote": 52.28728}, {"ts": 1767600900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 119133.7, "quote_volume": 2156.31997, "trades": 9, "taker_buy_volume": 119133.7, "taker_buy_quote": 2156.31997}, {"ts": 1767601500000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 170324.3, "quote_volume": 3080.39448, "trades": 14, "taker_buy_volume": 145570.8, "taker_buy_quote": 2634.83148}, {"ts": 1767601560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 140535.7, "quote_volume": 2543.69617, "trades": 6, "taker_buy_volume": 140535.7, "taker_buy_quote": 2543.69617}, {"ts": 1767601680000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 144168.4, "quote_volume": 2595.46394, "trades": 3, "taker_buy_volume": 4327.4, "taker_buy_quote": 78.32594}, {"ts": 1767601740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 276.2, "quote_volume": 4.99922, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 4.99922}, {"ts": 1767601800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 140034.1, "quote_volume": 2534.61721, "trades": 11, "taker_buy_volume": 140034.1, "taker_buy_quote": 2534.61721}, {"ts": 1767601860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4085.9, "quote_volume": 73.95479, "trades": 2, "taker_buy_volume": 4085.9, "taker_buy_quote": 73.95479}, {"ts": 1767602040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1067627.7, "quote_volume": 19217.2986, "trades": 77, "taker_buy_volume": 334664.7, "taker_buy_quote": 6023.9646}, {"ts": 1767602100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3888.8, "quote_volume": 69.9984, "trades": 5, "taker_buy_volume": 3888.8, "taker_buy_quote": 69.9984}, {"ts": 1767602220000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 142603.8, "quote_volume": 2552.7372, "trades": 9, "taker_buy_volume": 1291.8, "taker_buy_quote": 23.2524}, {"ts": 1767602280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 82428.3, "quote_volume": 1475.46657, "trades": 17, "taker_buy_volume": 37198.9, "taker_buy_quote": 665.86031}, {"ts": 1767602340000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 404544.5, "quote_volume": 7238.57125, "trades": 44, "taker_buy_volume": 145465.7, "taker_buy_quote": 2603.83603}, {"ts": 1767602400000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 988890.4, "quote_volume": 17701.58455, "trades": 66, "taker_buy_volume": 602687.0, "taker_buy_quote": 10789.13521}, {"ts": 1767602460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 142327.0, "quote_volume": 2547.6533, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 40999.0, "quote_volume": 733.8821, "trades": 6, "taker_buy_volume": 40999.0, "taker_buy_quote": 733.8821}, {"ts": 1767602580000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 290612.7, "quote_volume": 5201.63012, "trades": 37, "taker_buy_volume": 171169.9, "taker_buy_quote": 3063.94121}, {"ts": 1767602640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2463.3, "quote_volume": 43.84674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 170640.8, "quote_volume": 3054.47032, "trades": 41, "taker_buy_volume": 135691.8, "taker_buy_quote": 2428.88322}, {"ts": 1767602760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3165.3, "quote_volume": 56.9754, "trades": 2, "taker_buy_volume": 3165.3, "taker_buy_quote": 56.9754}, {"ts": 1767602880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 403.7, "quote_volume": 7.22623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11258.9, "quote_volume": 202.6602, "trades": 3, "taker_buy_volume": 11258.9, "taker_buy_quote": 202.6602}, {"ts": 1767603060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 708.8, "quote_volume": 12.7584, "trades": 1, "taker_buy_volume": 708.8, "taker_buy_quote": 12.7584}, {"ts": 1767603120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 19789.4, "quote_volume": 356.2092, "trades": 4, "taker_buy_volume": 19789.4, "taker_buy_quote": 356.2092}, {"ts": 1767603240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5555.5, "quote_volume": 99.999, "trades": 2, "taker_buy_volume": 5555.5, "taker_buy_quote": 99.999}, {"ts": 1767603360000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 121422.9, "quote_volume": 2173.49769, "trades": 9, "taker_buy_volume": 277.8, "taker_buy_quote": 5.0004}, {"ts": 1767603420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 20611.8, "quote_volume": 369.11766, "trades": 2, "taker_buy_volume": 1664.4, "taker_buy_quote": 29.9592}, {"ts": 1767603660000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 299003.1, "quote_volume": 5352.21651, "trades": 29, "taker_buy_volume": 102248.6, "taker_buy_quote": 1830.31096}, {"ts": 1767603720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603780000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 486726.0, "quote_volume": 8659.82538, "trades": 35, "taker_buy_volume": 46350.9, "taker_buy_quote": 825.04602}, {"ts": 1767603840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 384443.4, "quote_volume": 6804.64818, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603900000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 260845.7, "quote_volume": 4617.24263, "trades": 7, "taker_buy_volume": 2737.4, "taker_buy_quote": 48.72572}, {"ts": 1767603960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4694.1, "quote_volume": 83.55498, "trades": 2, "taker_buy_volume": 4694.1, "taker_buy_quote": 83.55498}, {"ts": 1767604020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1500.0, "quote_volume": 26.7, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 26.7}, {"ts": 1767604140000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 7008.0, "quote_volume": 124.46068, "trades": 5, "taker_buy_volume": 4190.8, "taker_buy_quote": 74.59624}, {"ts": 1767604200000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 678644.1, "quote_volume": 12084.63238, "trades": 52, "taker_buy_volume": 321805.5, "taker_buy_quote": 5732.9053}, {"ts": 1767604260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 275491.3, "quote_volume": 4931.29427, "trades": 7, "taker_buy_volume": 275491.3, "taker_buy_quote": 4931.29427}, {"ts": 1767604380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 8908.4, "quote_volume": 158.56952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1228.1, "quote_volume": 21.98299, "trades": 1, "taker_buy_volume": 1228.1, "taker_buy_quote": 21.98299}, {"ts": 1767604680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 100625.8, "quote_volume": 1801.20182, "trades": 10, "taker_buy_volume": 100625.8, "taker_buy_quote": 1801.20182}, {"ts": 1767604740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 345875.9, "quote_volume": 6191.17861, "trades": 42, "taker_buy_volume": 75033.5, "taker_buy_quote": 1343.09965}, {"ts": 1767604800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 234517.3, "quote_volume": 4197.85967, "trades": 44, "taker_buy_volume": 108540.5, "taker_buy_quote": 1942.87495}, {"ts": 1767604860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 119617.7, "quote_volume": 2141.15683, "trades": 14, "taker_buy_volume": 7924.8, "taker_buy_quote": 141.85392}, {"ts": 1767604920000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 99708.6, "quote_volume": 1785.07809, "trades": 18, "taker_buy_volume": 80428.6, "taker_buy_quote": 1439.96609}, {"ts": 1767604980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 32150.1, "quote_volume": 575.48679, "trades": 16, "taker_buy_volume": 7794.3, "taker_buy_quote": 139.51797}, {"ts": 1767605040000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 153363.1, "quote_volume": 2745.5769, "trades": 18, "taker_buy_volume": 74778.9, "taker_buy_quote": 1338.91972}, {"ts": 1767605100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1688.4, "quote_volume": 30.3912, "trades": 1, "taker_buy_volume": 1688.4, "taker_buy_quote": 30.3912}, {"ts": 1767605220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2777.7, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 2777.7, "taker_buy_quote": 49.9986}, {"ts": 1767605340000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 407652.1, "quote_volume": 7297.19394, "trades": 32, "taker_buy_volume": 150690.9, "taker_buy_quote": 2697.58846}, {"ts": 1767605400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 89598.4, "quote_volume": 1603.81136, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2289.3, "quote_volume": 40.97847, "trades": 2, "taker_buy_volume": 2289.3, "taker_buy_quote": 40.97847}, {"ts": 1767605640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7406.2, "quote_volume": 131.83036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 416736.3, "quote_volume": 7459.57977, "trades": 45, "taker_buy_volume": 346632.4, "taker_buy_quote": 6204.71996}, {"ts": 1767605760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 893.8, "quote_volume": 15.99902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 117.0, "quote_volume": 2.106, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 2.106}, {"ts": 1767606240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 1348.9, "quote_volume": 24.17919, "trades": 2, "taker_buy_volume": 338.8, "taker_buy_quote": 6.0984}, {"ts": 1767606420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 514203.2, "quote_volume": 9206.00547, "trades": 44, "taker_buy_volume": 169741.0, "taker_buy_quote": 3040.13209}, {"ts": 1767606660000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 23020.1, "quote_volume": 412.28201, "trades": 4, "taker_buy_volume": 2222.2, "taker_buy_quote": 39.9996}, {"ts": 1767606720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1963.3, "quote_volume": 35.14307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 25851.8, "quote_volume": 462.74722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1999.6, "quote_volume": 35.79284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 477019.0, "quote_volume": 8538.6401, "trades": 32, "taker_buy_volume": 240933.7, "taker_buy_quote": 4312.71323}, {"ts": 1767607020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 147352.9, "quote_volume": 2637.61691, "trades": 13, "taker_buy_volume": 17150.8, "taker_buy_quote": 306.99932}, {"ts": 1767607200000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 349828.8, "quote_volume": 6262.43732, "trades": 18, "taker_buy_volume": 349268.6, "taker_buy_quote": 6252.40974}, {"ts": 1767607260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 650.4, "quote_volume": 11.7072, "trades": 1, "taker_buy_volume": 650.4, "taker_buy_quote": 11.7072}, {"ts": 1767607320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 645.8, "quote_volume": 11.6244, "trades": 1, "taker_buy_volume": 645.8, "taker_buy_quote": 11.6244}, {"ts": 1767607440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 100200.0, "quote_volume": 1803.6, "trades": 5, "taker_buy_volume": 100200.0, "taker_buy_quote": 1803.6}, {"ts": 1767607500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2245.6, "quote_volume": 40.4208, "trades": 3, "taker_buy_volume": 2245.6, "taker_buy_quote": 40.4208}, {"ts": 1767607560000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 1300.8, "quote_volume": 23.38125, "trades": 3, "taker_buy_volume": 969.3, "taker_buy_quote": 17.4474}, {"ts": 1767607620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2716.5, "quote_volume": 48.897, "trades": 2, "taker_buy_volume": 2716.5, "taker_buy_quote": 48.897}, {"ts": 1767607740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 564.1, "quote_volume": 10.1538, "trades": 1, "taker_buy_volume": 564.1, "taker_buy_quote": 10.1538}, {"ts": 1767607800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1134.5, "quote_volume": 20.421, "trades": 1, "taker_buy_volume": 1134.5, "taker_buy_quote": 20.421}, {"ts": 1767607860000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 275869.3, "quote_volume": 4938.12582, "trades": 10, "taker_buy_volume": 653.5, "taker_buy_quote": 11.763}, {"ts": 1767607920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 558.6, "quote_volume": 10.0548, "trades": 1, "taker_buy_volume": 558.6, "taker_buy_quote": 10.0548}, {"ts": 1767607980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 677.5, "quote_volume": 12.195, "trades": 1, "taker_buy_volume": 677.5, "taker_buy_quote": 12.195}, {"ts": 1767608040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1039.7, "quote_volume": 18.7146, "trades": 2, "taker_buy_volume": 1039.7, "taker_buy_quote": 18.7146}, {"ts": 1767608160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2069.0, "quote_volume": 37.242, "trades": 2, "taker_buy_volume": 2069.0, "taker_buy_quote": 37.242}, {"ts": 1767608280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9562.7, "quote_volume": 172.1286, "trades": 1, "taker_buy_volume": 9562.7, "taker_buy_quote": 172.1286}, {"ts": 1767608400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 69185.5, "quote_volume": 1245.339, "trades": 9, "taker_buy_volume": 69185.5, "taker_buy_quote": 1245.339}, {"ts": 1767608460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1231.8, "quote_volume": 22.1724, "trades": 1, "taker_buy_volume": 1231.8, "taker_buy_quote": 22.1724}, {"ts": 1767608520000, "open": 0.0179, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 660540.5, "quote_volume": 11890.11482, "trades": 42, "taker_buy_volume": 341740.6, "taker_buy_quote": 6151.78634}, {"ts": 1767608580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 675.0, "quote_volume": 12.15, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 12.15}, {"ts": 1767608640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 356.5, "quote_volume": 6.38135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1793.1, "quote_volume": 32.2758, "trades": 2, "taker_buy_volume": 1793.1, "taker_buy_quote": 32.2758}, {"ts": 1767608820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2399.9, "quote_volume": 42.95821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17793.8, "quote_volume": 318.50902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 221471.0, "quote_volume": 3964.3309, "trades": 24, "taker_buy_volume": 34816.8, "taker_buy_quote": 623.22072}, {"ts": 1767609000000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 579770.8, "quote_volume": 10378.6057, "trades": 44, "taker_buy_volume": 154971.8, "taker_buy_quote": 2774.7372}, {"ts": 1767609060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5047.2, "quote_volume": 90.34488, "trades": 1, "taker_buy_volume": 5047.2, "taker_buy_quote": 90.34488}, {"ts": 1767609120000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 19313.5, "quote_volume": 343.95681, "trades": 5, "taker_buy_volume": 1765.1, "taker_buy_quote": 31.59529}, {"ts": 1767609180000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 36245.8, "quote_volume": 646.00913, "trades": 3, "taker_buy_volume": 8338.9, "taker_buy_quote": 149.26631}, {"ts": 1767609240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17216.1, "quote_volume": 308.16819, "trades": 7, "taker_buy_volume": 17216.1, "taker_buy_quote": 308.16819}, {"ts": 1767609360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 765035.1, "quote_volume": 13618.46955, "trades": 64, "taker_buy_volume": 360470.1, "taker_buy_quote": 6417.21255}, {"ts": 1767609480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 598.2, "quote_volume": 10.70778, "trades": 1, "taker_buy_volume": 598.2, "taker_buy_quote": 10.70778}, {"ts": 1767609540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1186.9, "quote_volume": 21.24551, "trades": 1, "taker_buy_volume": 1186.9, "taker_buy_quote": 21.24551}, {"ts": 1767609600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 34898.3, "quote_volume": 621.18974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 19492.1, "quote_volume": 348.6311, "trades": 2, "taker_buy_volume": 16717.2, "taker_buy_quote": 299.23788}, {"ts": 1767609720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1021.0, "quote_volume": 18.1738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 703907.6, "quote_volume": 12529.55528, "trades": 28, "taker_buy_volume": 417664.9, "taker_buy_quote": 7434.43522}, {"ts": 1767609840000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 2108.0, "quote_volume": 37.5871, "trades": 3, "taker_buy_volume": 647.0, "taker_buy_quote": 11.5813}, {"ts": 1767609900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 885824.9, "quote_volume": 15856.26571, "trades": 23, "taker_buy_volume": 885824.9, "taker_buy_quote": 15856.26571}, {"ts": 1767610020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1668.5, "quote_volume": 30.033, "trades": 2, "taker_buy_volume": 1668.5, "taker_buy_quote": 30.033}, {"ts": 1767610080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 567.0, "quote_volume": 10.206, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 10.206}, {"ts": 1767610140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 520.1, "quote_volume": 9.30979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4701.6, "quote_volume": 84.6288, "trades": 1, "taker_buy_volume": 4701.6, "taker_buy_quote": 84.6288}, {"ts": 1767610380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610500000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 552132.6, "quote_volume": 9940.61934, "trades": 44, "taker_buy_volume": 408939.9, "taker_buy_quote": 7363.15074}, {"ts": 1767610560000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 89776.7, "quote_volume": 1616.49693, "trades": 13, "taker_buy_volume": 5163.3, "taker_buy_quote": 93.45573}, {"ts": 1767610620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1517.9, "quote_volume": 27.3222, "trades": 2, "taker_buy_volume": 1517.9, "taker_buy_quote": 27.3222}, {"ts": 1767610740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 801.4, "quote_volume": 14.4252, "trades": 1, "taker_buy_volume": 801.4, "taker_buy_quote": 14.4252}, {"ts": 1767610860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 979.1, "quote_volume": 17.6238, "trades": 1, "taker_buy_volume": 979.1, "taker_buy_quote": 17.6238}, {"ts": 1767610920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 30000.6, "quote_volume": 537.01074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 227300.0, "quote_volume": 4068.67, "trades": 26, "taker_buy_volume": 39260.5, "taker_buy_quote": 702.76295}, {"ts": 1767611040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 125118.3, "quote_volume": 2239.61757, "trades": 17, "taker_buy_volume": 81091.1, "taker_buy_quote": 1451.53069}, {"ts": 1767611100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3877.2, "quote_volume": 69.40188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 20030.0, "quote_volume": 360.54, "trades": 1, "taker_buy_volume": 20030.0, "taker_buy_quote": 360.54}, {"ts": 1767611220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 162651.7, "quote_volume": 2911.46543, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4469.7, "quote_volume": 80.00763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1154.6, "quote_volume": 20.7828, "trades": 1, "taker_buy_volume": 1154.6, "taker_buy_quote": 20.7828}, {"ts": 1767611700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1416.8, "quote_volume": 25.36072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1123731.9, "quote_volume": 20227.1742, "trades": 86, "taker_buy_volume": 893114.1, "taker_buy_quote": 16076.0538}, {"ts": 1767611940000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 117771.4, "quote_volume": 2120.1077, "trades": 31, "taker_buy_volume": 103668.1, "taker_buy_quote": 1866.2483}, {"ts": 1767612000000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 9495.4, "quote_volume": 171.10943, "trades": 4, "taker_buy_volume": 1922.3, "taker_buy_quote": 34.79363}, {"ts": 1767612060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 280.9, "quote_volume": 5.0562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 370.0, "quote_volume": 6.697, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 6.697}, {"ts": 1767612420000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 3495.1, "quote_volume": 63.11667, "trades": 3, "taker_buy_volume": 2048.7, "taker_buy_quote": 37.08147}, {"ts": 1767612480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612600000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 53910.8, "quote_volume": 975.72993, "trades": 2, "taker_buy_volume": 53355.3, "taker_buy_quote": 965.73093}, {"ts": 1767612660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1144.7, "quote_volume": 20.71907, "trades": 2, "taker_buy_volume": 1144.7, "taker_buy_quote": 20.71907}, {"ts": 1767612720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 555.5, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 110386.5, "quote_volume": 1987.06949, "trades": 21, "taker_buy_volume": 57873.1, "taker_buy_quote": 1041.82829}, {"ts": 1767612960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4973.5, "quote_volume": 90.02035, "trades": 1, "taker_buy_volume": 4973.5, "taker_buy_quote": 90.02035}, {"ts": 1767613020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2069.9, "quote_volume": 37.46519, "trades": 2, "taker_buy_volume": 2069.9, "taker_buy_quote": 37.46519}, {"ts": 1767613080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 51263.0, "quote_volume": 927.8603, "trades": 9, "taker_buy_volume": 51263.0, "taker_buy_quote": 927.8603}, {"ts": 1767613260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 303.5, "quote_volume": 5.463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7367.4, "quote_volume": 133.34994, "trades": 1, "taker_buy_volume": 7367.4, "taker_buy_quote": 133.34994}, {"ts": 1767613680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 524825.3, "quote_volume": 9499.33793, "trades": 38, "taker_buy_volume": 389586.0, "taker_buy_quote": 7051.5066}, {"ts": 1767613740000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 194344.2, "quote_volume": 3517.69162, "trades": 31, "taker_buy_volume": 36803.4, "taker_buy_quote": 666.20314}, {"ts": 1767613800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 192415.7, "quote_volume": 3482.72417, "trades": 32, "taker_buy_volume": 87889.8, "taker_buy_quote": 1590.80538}, {"ts": 1767613860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 131235.8, "quote_volume": 2375.36798, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 353.8, "quote_volume": 6.40378, "trades": 1, "taker_buy_volume": 353.8, "taker_buy_quote": 6.40378}, {"ts": 1767613980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27513.9, "quote_volume": 498.00159, "trades": 5, "taker_buy_volume": 27513.9, "taker_buy_quote": 498.00159}, {"ts": 1767614040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 254091.5, "quote_volume": 4599.05615, "trades": 26, "taker_buy_volume": 180533.0, "taker_buy_quote": 3267.6473}, {"ts": 1767614100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 214737.1, "quote_volume": 3886.74151, "trades": 19, "taker_buy_volume": 42539.5, "taker_buy_quote": 769.96495}, {"ts": 1767614160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6680.0, "quote_volume": 120.908, "trades": 3, "taker_buy_volume": 6680.0, "taker_buy_quote": 120.908}, {"ts": 1767614220000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 2420.8, "quote_volume": 43.70659, "trades": 2, "taker_buy_volume": 1321.9, "taker_buy_quote": 23.92639}, {"ts": 1767614280000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 255347.9, "quote_volume": 4622.27667, "trades": 23, "taker_buy_volume": 38909.7, "taker_buy_quote": 704.74525}, {"ts": 1767614340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 35211.4, "quote_volume": 637.32634, "trades": 6, "taker_buy_volume": 35211.4, "taker_buy_quote": 637.32634}, {"ts": 1767614400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1692.0, "quote_volume": 30.6252, "trades": 2, "taker_buy_volume": 1692.0, "taker_buy_quote": 30.6252}, {"ts": 1767614460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 107802.9, "quote_volume": 1951.23249, "trades": 3, "taker_buy_volume": 107802.9, "taker_buy_quote": 1951.23249}, {"ts": 1767614520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1146.1, "quote_volume": 20.74441, "trades": 2, "taker_buy_volume": 1146.1, "taker_buy_quote": 20.74441}, {"ts": 1767614640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1046848.2, "quote_volume": 18843.2676, "trades": 52, "taker_buy_volume": 207393.6, "taker_buy_quote": 3733.0848}, {"ts": 1767614700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1276.2, "quote_volume": 23.09922, "trades": 2, "taker_buy_volume": 1276.2, "taker_buy_quote": 23.09922}, {"ts": 1767614760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 122544.6, "quote_volume": 2205.8028, "trades": 27, "taker_buy_volume": 21721.2, "taker_buy_quote": 390.9816}, {"ts": 1767614880000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 184383.7, "quote_volume": 3319.3516, "trades": 24, "taker_buy_volume": 166969.7, "taker_buy_quote": 3005.8996}, {"ts": 1767614940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 211477.9, "quote_volume": 3806.6022, "trades": 14, "taker_buy_volume": 169045.2, "taker_buy_quote": 3042.8136}, {"ts": 1767615000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 147932.9, "quote_volume": 2662.7922, "trades": 10, "taker_buy_volume": 557.1, "taker_buy_quote": 10.0278}, {"ts": 1767615060000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 190861.1, "quote_volume": 3434.2275, "trades": 51, "taker_buy_volume": 124428.6, "taker_buy_quote": 2239.7745}, {"ts": 1767615120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15874.0, "quote_volume": 285.732, "trades": 16, "taker_buy_volume": 4906.5, "taker_buy_quote": 88.317}, {"ts": 1767615180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 159432.1, "quote_volume": 2869.7778, "trades": 23, "taker_buy_volume": 104364.8, "taker_buy_quote": 1878.5664}, {"ts": 1767615240000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 1368856.8, "quote_volume": 24761.80877, "trades": 81, "taker_buy_volume": 1119982.3, "taker_buy_quote": 20269.61695}, {"ts": 1767615300000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 516580.1, "quote_volume": 9347.5497, "trades": 34, "taker_buy_volume": 4419.8, "taker_buy_quote": 79.99838}, {"ts": 1767615360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 54273.2, "quote_volume": 976.9176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10633.3, "quote_volume": 191.3994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 312324.9, "quote_volume": 5621.8482, "trades": 35, "taker_buy_volume": 98425.1, "taker_buy_quote": 1771.6518}, {"ts": 1767615540000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 269451.4, "quote_volume": 4849.9121, "trades": 46, "taker_buy_volume": 140766.2, "taker_buy_quote": 2534.2367}, {"ts": 1767615600000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 253354.5, "quote_volume": 4558.97323, "trades": 34, "taker_buy_volume": 45148.2, "taker_buy_quote": 812.6676}, {"ts": 1767615660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10841.5, "quote_volume": 194.06285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2034.6, "quote_volume": 36.41934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 88916.0, "quote_volume": 1591.5964, "trades": 17, "taker_buy_volume": 65787.5, "taker_buy_quote": 1177.59625}, {"ts": 1767615840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 364586.2, "quote_volume": 6526.93949, "trades": 36, "taker_buy_volume": 236641.4, "taker_buy_quote": 4236.72757}, {"ts": 1767616020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 240641.5, "quote_volume": 4307.48285, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8317.0, "quote_volume": 148.8743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2291.0, "quote_volume": 41.0089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616620000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 878818.2, "quote_volume": 15815.76481, "trades": 59, "taker_buy_volume": 734137.2, "taker_buy_quote": 13214.4696}, {"ts": 1767616680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 572.0, "quote_volume": 10.296, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 10.296}, {"ts": 1767616920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 182414.5, "quote_volume": 3283.461, "trades": 20, "taker_buy_volume": 140518.3, "taker_buy_quote": 2529.3294}, {"ts": 1767617040000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 2587.0, "quote_volume": 46.5105, "trades": 3, "taker_buy_volume": 2032.0, "taker_buy_quote": 36.576}, {"ts": 1767617100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 65422.6, "quote_volume": 1177.6068, "trades": 9, "taker_buy_volume": 65422.6, "taker_buy_quote": 1177.6068}, {"ts": 1767617160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 20329.4, "quote_volume": 365.9292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1644.4, "quote_volume": 29.76364, "trades": 1, "taker_buy_volume": 1644.4, "taker_buy_quote": 29.76364}, {"ts": 1767617520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 13812.1, "quote_volume": 249.99901, "trades": 1, "taker_buy_volume": 13812.1, "taker_buy_quote": 249.99901}, {"ts": 1767617700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1533.0, "quote_volume": 27.594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 500.0, "quote_volume": 9.05, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 9.05}, {"ts": 1767617940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 276.3, "quote_volume": 5.00103, "trades": 1, "taker_buy_volume": 276.3, "taker_buy_quote": 5.00103}, {"ts": 1767618120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1087.0, "quote_volume": 19.6747, "trades": 1, "taker_buy_volume": 1087.0, "taker_buy_quote": 19.6747}, {"ts": 1767618180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 346675.3, "quote_volume": 6240.1554, "trades": 29, "taker_buy_volume": 205563.5, "taker_buy_quote": 3700.143}, {"ts": 1767618240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2003.9, "quote_volume": 36.27059, "trades": 1, "taker_buy_volume": 2003.9, "taker_buy_quote": 36.27059}, {"ts": 1767618360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 641.2, "quote_volume": 11.60572, "trades": 1, "taker_buy_volume": 641.2, "taker_buy_quote": 11.60572}, {"ts": 1767618480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 202662.8, "quote_volume": 3647.9304, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 151288.4, "quote_volume": 2732.91678, "trades": 14, "taker_buy_volume": 151288.4, "taker_buy_quote": 2732.91678}, {"ts": 1767618660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 96145.4, "quote_volume": 1730.6454, "trades": 9, "taker_buy_volume": 282.0, "taker_buy_quote": 5.1042}, {"ts": 1767618840000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 422212.3, "quote_volume": 7599.87664, "trades": 24, "taker_buy_volume": 170262.5, "taker_buy_quote": 3064.78024}, {"ts": 1767618900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 718.2, "quote_volume": 12.99942, "trades": 1, "taker_buy_volume": 718.2, "taker_buy_quote": 12.99942}, {"ts": 1767619140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 37051.2, "quote_volume": 666.9216, "trades": 17, "taker_buy_volume": 7283.8, "taker_buy_quote": 131.1084}, {"ts": 1767619320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 265741.6, "quote_volume": 4783.3488, "trades": 28, "taker_buy_volume": 101555.6, "taker_buy_quote": 1828.0008}, {"ts": 1767619380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 329912.9, "quote_volume": 5938.4322, "trades": 19, "taker_buy_volume": 287413.2, "taker_buy_quote": 5173.4376}, {"ts": 1767619440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 41431.3, "quote_volume": 745.7634, "trades": 7, "taker_buy_volume": 41431.3, "taker_buy_quote": 745.7634}, {"ts": 1767619500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1388.8, "quote_volume": 25.13728, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 25.13728}, {"ts": 1767619560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 12206.5, "quote_volume": 219.717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2777.7, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1035.1, "quote_volume": 18.6318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1449.9, "quote_volume": 26.0982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 255493.7, "quote_volume": 4598.8866, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 428180.6, "quote_volume": 7707.2173, "trades": 43, "taker_buy_volume": 294291.5, "taker_buy_quote": 5297.247}, {"ts": 1767619920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3613.2, "quote_volume": 65.0376, "trades": 1, "taker_buy_volume": 3613.2, "taker_buy_quote": 65.0376}, {"ts": 1767619980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1738.8, "quote_volume": 31.12452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 347.4, "quote_volume": 6.2532, "trades": 1, "taker_buy_volume": 347.4, "taker_buy_quote": 6.2532}, {"ts": 1767620100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5352.9, "quote_volume": 96.3522, "trades": 1, "taker_buy_volume": 5352.9, "taker_buy_quote": 96.3522}, {"ts": 1767620160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 356.8, "quote_volume": 6.38672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9145.8, "quote_volume": 163.70982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620460000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1258146.1, "quote_volume": 22524.58996, "trades": 93, "taker_buy_volume": 594571.2, "taker_buy_quote": 10646.59925}, {"ts": 1767620520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 276407.2, "quote_volume": 4947.68888, "trades": 11, "taker_buy_volume": 274280.8, "taker_buy_quote": 4909.62632}, {"ts": 1767620640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 39093.9, "quote_volume": 699.78081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 45984.1, "quote_volume": 824.11206, "trades": 9, "taker_buy_volume": 45984.1, "taker_buy_quote": 824.11206}, {"ts": 1767620760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1610.2, "quote_volume": 28.9836, "trades": 1, "taker_buy_volume": 1610.2, "taker_buy_quote": 28.9836}, {"ts": 1767620880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 400102.6, "quote_volume": 7161.83654, "trades": 29, "taker_buy_volume": 69719.8, "taker_buy_quote": 1247.98442}, {"ts": 1767621000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 384.2, "quote_volume": 6.87718, "trades": 1, "taker_buy_volume": 384.2, "taker_buy_quote": 6.87718}, {"ts": 1767621060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2808.9, "quote_volume": 49.99842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 4598.0, "quote_volume": 82.27049, "trades": 3, "taker_buy_volume": 4260.9, "taker_buy_quote": 76.27011}, {"ts": 1767621180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 8972.8, "quote_volume": 159.71584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 50049.9, "quote_volume": 890.88822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 308845.0, "quote_volume": 5528.3255, "trades": 23, "taker_buy_volume": 308845.0, "taker_buy_quote": 5528.3255}, {"ts": 1767621480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 427383.3, "quote_volume": 7650.16107, "trades": 36, "taker_buy_volume": 167589.3, "taker_buy_quote": 2999.84847}, {"ts": 1767621600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 77288.0, "quote_volume": 1383.4552, "trades": 11, "taker_buy_volume": 36383.4, "taker_buy_quote": 651.26286}, {"ts": 1767621720000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 2550.7, "quote_volume": 45.82266, "trades": 2, "taker_buy_volume": 1651.3, "taker_buy_quote": 29.7234}, {"ts": 1767621780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3142.1, "quote_volume": 56.24359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1067.0, "quote_volume": 19.0993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 176624.0, "quote_volume": 3161.5696, "trades": 19, "taker_buy_volume": 77358.1, "taker_buy_quote": 1384.70999}, {"ts": 1767622080000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 289375.2, "quote_volume": 5179.91622, "trades": 22, "taker_buy_volume": 66317.3, "taker_buy_quote": 1187.17981}, {"ts": 1767622140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 571678.6, "quote_volume": 10233.04694, "trades": 42, "taker_buy_volume": 513893.0, "taker_buy_quote": 9198.6847}, {"ts": 1767622260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1214.6, "quote_volume": 21.8628, "trades": 1, "taker_buy_volume": 1214.6, "taker_buy_quote": 21.8628}, {"ts": 1767622560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1256.9, "quote_volume": 22.6242, "trades": 1, "taker_buy_volume": 1256.9, "taker_buy_quote": 22.6242}, {"ts": 1767622740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 591957.1, "quote_volume": 10655.2278, "trades": 13, "taker_buy_volume": 582314.1, "taker_buy_quote": 10481.6538}, {"ts": 1767622860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622920000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 336978.4, "quote_volume": 6060.3717, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2729.8, "quote_volume": 48.86342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1301.4, "quote_volume": 23.4252, "trades": 1, "taker_buy_volume": 1301.4, "taker_buy_quote": 23.4252}, {"ts": 1767623100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2233.4, "quote_volume": 39.97786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623220000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 1715.8, "quote_volume": 30.78307, "trades": 2, "taker_buy_volume": 702.5, "taker_buy_quote": 12.645}, {"ts": 1767623280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623400000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 566061.5, "quote_volume": 10189.3295, "trades": 56, "taker_buy_volume": 240687.1, "taker_buy_quote": 4332.5903}, {"ts": 1767623460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 581929.6, "quote_volume": 10416.53984, "trades": 29, "taker_buy_volume": 34994.6, "taker_buy_quote": 626.40334}, {"ts": 1767623520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 49254.5, "quote_volume": 881.65555, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623760000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 428761.6, "quote_volume": 7675.05644, "trades": 44, "taker_buy_volume": 259523.2, "taker_buy_quote": 4645.68908}, {"ts": 1767623820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 117612.6, "quote_volume": 2116.92499, "trades": 9, "taker_buy_volume": 116594.5, "taker_buy_quote": 2098.701}, {"ts": 1767623880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 14972.3, "quote_volume": 270.99863, "trades": 1, "taker_buy_volume": 14972.3, "taker_buy_quote": 270.99863}, {"ts": 1767623940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.7, "quote_volume": 4.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624120000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 512202.6, "quote_volume": 9270.74499, "trades": 39, "taker_buy_volume": 391943.5, "taker_buy_quote": 7094.17735}, {"ts": 1767624180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 201067.9, "quote_volume": 3639.32899, "trades": 26, "taker_buy_volume": 72737.0, "taker_buy_quote": 1316.5397}, {"ts": 1767624240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 188392.7, "quote_volume": 3409.90787, "trades": 34, "taker_buy_volume": 99881.7, "taker_buy_quote": 1807.85877}, {"ts": 1767624300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 8090.3, "quote_volume": 146.43443, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 87904.6, "quote_volume": 1591.07326, "trades": 16, "taker_buy_volume": 51822.2, "taker_buy_quote": 937.98182}, {"ts": 1767624420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 108599.4, "quote_volume": 1965.64914, "trades": 7, "taker_buy_volume": 108599.4, "taker_buy_quote": 1965.64914}, {"ts": 1767624480000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 540682.1, "quote_volume": 9732.94686, "trades": 55, "taker_buy_volume": 132742.2, "taker_buy_quote": 2390.36368}, {"ts": 1767624540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 63612.3, "quote_volume": 1145.0214, "trades": 8, "taker_buy_volume": 63612.3, "taker_buy_quote": 1145.0214}, {"ts": 1767624600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 82761.4, "quote_volume": 1489.7052, "trades": 10, "taker_buy_volume": 41377.1, "taker_buy_quote": 744.7878}, {"ts": 1767624660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 749.4, "quote_volume": 13.4892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624900000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 355499.5, "quote_volume": 6434.76215, "trades": 34, "taker_buy_volume": 305978.4, "taker_buy_quote": 5538.43024}, {"ts": 1767624960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 441917.3, "quote_volume": 7998.70313, "trades": 36, "taker_buy_volume": 24263.0, "taker_buy_quote": 439.1603}, {"ts": 1767625020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17721.2, "quote_volume": 320.75372, "trades": 2, "taker_buy_volume": 17721.2, "taker_buy_quote": 320.75372}, {"ts": 1767625080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 165747.2, "quote_volume": 3000.02432, "trades": 5, "taker_buy_volume": 165747.2, "taker_buy_quote": 3000.02432}, {"ts": 1767625200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 26754.9, "quote_volume": 481.5882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625260000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 238323.0, "quote_volume": 4290.53824, "trades": 49, "taker_buy_volume": 81849.2, "taker_buy_quote": 1474.00984}, {"ts": 1767625320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 140780.8, "quote_volume": 2534.0544, "trades": 19, "taker_buy_volume": 42834.7, "taker_buy_quote": 771.0246}, {"ts": 1767625380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 85979.0, "quote_volume": 1547.622, "trades": 19, "taker_buy_volume": 42647.1, "taker_buy_quote": 767.6478}, {"ts": 1767625440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 127605.5, "quote_volume": 2296.899, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2799.4, "quote_volume": 50.10926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 389.7, "quote_volume": 7.0146, "trades": 1, "taker_buy_volume": 389.7, "taker_buy_quote": 7.0146}, {"ts": 1767625740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626160000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 616987.9, "quote_volume": 11104.23374, "trades": 77, "taker_buy_volume": 449140.5, "taker_buy_quote": 8084.529}, {"ts": 1767626220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10684.2, "quote_volume": 192.3156, "trades": 8, "taker_buy_volume": 10684.2, "taker_buy_quote": 192.3156}, {"ts": 1767626280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 230352.8, "quote_volume": 4146.3504, "trades": 28, "taker_buy_volume": 42067.7, "taker_buy_quote": 757.2186}, {"ts": 1767626400000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 215241.0, "quote_volume": 3873.18884, "trades": 36, "taker_buy_volume": 165664.3, "taker_buy_quote": 2981.9574}, {"ts": 1767626460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 194530.7, "quote_volume": 3501.5526, "trades": 19, "taker_buy_volume": 40652.5, "taker_buy_quote": 731.745}, {"ts": 1767626520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1776.0, "quote_volume": 31.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 337.9, "quote_volume": 6.04841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 645.5, "quote_volume": 11.619, "trades": 2, "taker_buy_volume": 645.5, "taker_buy_quote": 11.619}, {"ts": 1767626760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 557.1, "quote_volume": 10.0278, "trades": 1, "taker_buy_volume": 557.1, "taker_buy_quote": 10.0278}, {"ts": 1767626940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 800.0, "quote_volume": 14.4, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 14.4}, {"ts": 1767627060000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 337522.0, "quote_volume": 6084.18193, "trades": 48, "taker_buy_volume": 242988.8, "taker_buy_quote": 4382.58433}, {"ts": 1767627120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5524.8, "quote_volume": 99.99888, "trades": 1, "taker_buy_volume": 5524.8, "taker_buy_quote": 99.99888}, {"ts": 1767627240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 267292.8, "quote_volume": 4837.99968, "trades": 12, "taker_buy_volume": 267292.8, "taker_buy_quote": 4837.99968}, {"ts": 1767627300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2592.7, "quote_volume": 46.92787, "trades": 1, "taker_buy_volume": 2592.7, "taker_buy_quote": 46.92787}, {"ts": 1767627420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 334.9, "quote_volume": 6.0282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 366.3, "quote_volume": 6.63003, "trades": 1, "taker_buy_volume": 366.3, "taker_buy_quote": 6.63003}, {"ts": 1767627540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627660000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 841107.6, "quote_volume": 15220.76392, "trades": 67, "taker_buy_volume": 321024.7, "taker_buy_quote": 5814.33687}, {"ts": 1767627720000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 592647.6, "quote_volume": 10729.24726, "trades": 25, "taker_buy_volume": 592647.6, "taker_buy_quote": 10729.24726}, {"ts": 1767627780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 8063.2, "quote_volume": 146.75024, "trades": 1, "taker_buy_volume": 8063.2, "taker_buy_quote": 146.75024}, {"ts": 1767627840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 200247.5, "quote_volume": 3624.47975, "trades": 18, "taker_buy_volume": 34828.4, "taker_buy_quote": 630.39404}, {"ts": 1767627900000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 122921.4, "quote_volume": 2236.12887, "trades": 5, "taker_buy_volume": 112515.3, "taker_buy_quote": 2047.77846}, {"ts": 1767627960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 32249.9, "quote_volume": 583.72319, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628020000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 10704.8, "quote_volume": 193.82736, "trades": 3, "taker_buy_volume": 704.8, "taker_buy_quote": 12.82736}, {"ts": 1767628080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 114967.4, "quote_volume": 2080.90994, "trades": 6, "taker_buy_volume": 1695.5, "taker_buy_quote": 30.68855}, {"ts": 1767628140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 108598.6, "quote_volume": 1965.63466, "trades": 14, "taker_buy_volume": 66984.7, "taker_buy_quote": 1212.42307}, {"ts": 1767628200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 552.4, "quote_volume": 9.99844, "trades": 1, "taker_buy_volume": 552.4, "taker_buy_quote": 9.99844}, {"ts": 1767628260000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 331287.2, "quote_volume": 5995.11553, "trades": 23, "taker_buy_volume": 85026.0, "taker_buy_quote": 1538.9706}, {"ts": 1767628320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 38969.6, "quote_volume": 705.34976, "trades": 7, "taker_buy_volume": 38969.6, "taker_buy_quote": 705.34976}, {"ts": 1767628380000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 6279.4, "quote_volume": 113.77546, "trades": 2, "taker_buy_volume": 1183.2, "taker_buy_quote": 21.53424}, {"ts": 1767628440000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 155020.8, "quote_volume": 2796.79618, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1016.6, "quote_volume": 18.2988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 746.2, "quote_volume": 13.50622, "trades": 1, "taker_buy_volume": 746.2, "taker_buy_quote": 13.50622}, {"ts": 1767628620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2449.1, "quote_volume": 44.32871, "trades": 1, "taker_buy_volume": 2449.1, "taker_buy_quote": 44.32871}, {"ts": 1767628740000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 296212.1, "quote_volume": 5361.66375, "trades": 32, "taker_buy_volume": 255327.4, "taker_buy_quote": 4621.65068}, {"ts": 1767628800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 210538.9, "quote_volume": 3810.75409, "trades": 11, "taker_buy_volume": 1242.0, "taker_buy_quote": 22.4802}, {"ts": 1767628860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1762.2, "quote_volume": 31.7196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628980000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 521907.6, "quote_volume": 9446.56076, "trades": 108, "taker_buy_volume": 333864.0, "taker_buy_quote": 6042.9716}, {"ts": 1767629040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6312.6, "quote_volume": 114.25806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 58061.8, "quote_volume": 1050.91858, "trades": 8, "taker_buy_volume": 554.0, "taker_buy_quote": 10.0274}, {"ts": 1767629220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2762.4, "quote_volume": 49.99944, "trades": 1, "taker_buy_volume": 2762.4, "taker_buy_quote": 49.99944}, {"ts": 1767629400000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 33257.4, "quote_volume": 601.99214, "trades": 16, "taker_buy_volume": 6651.2, "taker_buy_quote": 120.41992}, {"ts": 1767629460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629580000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 390449.2, "quote_volume": 7067.85442, "trades": 83, "taker_buy_volume": 290306.8, "taker_buy_quote": 5255.27698}, {"ts": 1767629640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 163165.1, "quote_volume": 2953.28831, "trades": 9, "taker_buy_volume": 163165.1, "taker_buy_quote": 2953.28831}, {"ts": 1767629700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 142378.2, "quote_volume": 2577.04542, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 141997.8, "quote_volume": 2570.16018, "trades": 13, "taker_buy_volume": 79583.4, "taker_buy_quote": 1440.45954}, {"ts": 1767629820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 615.0, "quote_volume": 11.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9317.5, "quote_volume": 167.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 40132.4, "quote_volume": 722.3832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15294.0, "quote_volume": 275.292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630180000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 554487.0, "quote_volume": 9977.08021, "trades": 36, "taker_buy_volume": 123908.9, "taker_buy_quote": 2230.68765}, {"ts": 1767630240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 229866.1, "quote_volume": 4137.5898, "trades": 13, "taker_buy_volume": 229866.1, "taker_buy_quote": 4137.5898}, {"ts": 1767630300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630420000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 27227.5, "quote_volume": 490.45942, "trades": 6, "taker_buy_volume": 3644.2, "taker_buy_quote": 65.96002}, {"ts": 1767630480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1666.6, "quote_volume": 29.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 300446.9, "quote_volume": 5408.0442, "trades": 21, "taker_buy_volume": 70937.0, "taker_buy_quote": 1276.866}, {"ts": 1767630660000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 416947.7, "quote_volume": 7506.1156, "trades": 32, "taker_buy_volume": 374407.0, "taker_buy_quote": 6740.383}, {"ts": 1767630720000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 125454.2, "quote_volume": 2256.36762, "trades": 20, "taker_buy_volume": 79491.2, "taker_buy_quote": 1430.8416}, {"ts": 1767630780000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 5238.8, "quote_volume": 94.13216, "trades": 2, "taker_buy_volume": 3576.4, "taker_buy_quote": 64.3752}, {"ts": 1767630840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 379.8, "quote_volume": 6.79842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1779.2, "quote_volume": 32.0256, "trades": 1, "taker_buy_volume": 1779.2, "taker_buy_quote": 32.0256}, {"ts": 1767631200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631320000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 879748.1, "quote_volume": 15747.86498, "trades": 52, "taker_buy_volume": 44502.3, "taker_buy_quote": 796.96516}, {"ts": 1767631380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 531.3, "quote_volume": 9.51027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631800000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 720866.9, "quote_volume": 12903.77461, "trades": 37, "taker_buy_volume": 46171.3, "taker_buy_quote": 826.72337}, {"ts": 1767631860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1388.8, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 24.9984}, {"ts": 1767631920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3300.9, "quote_volume": 59.4162, "trades": 1, "taker_buy_volume": 3300.9, "taker_buy_quote": 59.4162}, {"ts": 1767631980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 502962.4, "quote_volume": 9053.3232, "trades": 41, "taker_buy_volume": 417350.0, "taker_buy_quote": 7512.3}, {"ts": 1767632040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 150972.4, "quote_volume": 2717.5032, "trades": 12, "taker_buy_volume": 4365.1, "taker_buy_quote": 78.5718}, {"ts": 1767632100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3640.6, "quote_volume": 65.16674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6059.9, "quote_volume": 109.0782, "trades": 4, "taker_buy_volume": 6059.9, "taker_buy_quote": 109.0782}, {"ts": 1767632220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4074.9, "quote_volume": 73.3482, "trades": 2, "taker_buy_volume": 4074.9, "taker_buy_quote": 73.3482}, {"ts": 1767632280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 185497.2, "quote_volume": 3338.9496, "trades": 12, "taker_buy_volume": 184940.1, "taker_buy_quote": 3328.9218}, {"ts": 1767632340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 414073.3, "quote_volume": 7453.3194, "trades": 50, "taker_buy_volume": 78485.6, "taker_buy_quote": 1412.7408}, {"ts": 1767632400000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 237161.8, "quote_volume": 4270.01698, "trades": 44, "taker_buy_volume": 164620.0, "taker_buy_quote": 2964.26458}, {"ts": 1767632460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2612.1, "quote_volume": 47.0178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 491.4, "quote_volume": 8.89434, "trades": 1, "taker_buy_volume": 491.4, "taker_buy_quote": 8.89434}, {"ts": 1767633540000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 829054.7, "quote_volume": 14924.3682, "trades": 49, "taker_buy_volume": 391502.0, "taker_buy_quote": 7048.4196}, {"ts": 1767633600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 8747.9, "quote_volume": 156.91056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633720000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 549791.8, "quote_volume": 9841.5574, "trades": 47, "taker_buy_volume": 238124.0, "taker_buy_quote": 4262.70378}, {"ts": 1767633780000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 242500.4, "quote_volume": 4340.98076, "trades": 19, "taker_buy_volume": 240422.5, "taker_buy_quote": 4303.78635}, {"ts": 1767633840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 442909.8, "quote_volume": 7928.08542, "trades": 36, "taker_buy_volume": 264589.7, "taker_buy_quote": 4736.15563}, {"ts": 1767633900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4995.0, "quote_volume": 88.911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1005.5, "quote_volume": 17.99845, "trades": 1, "taker_buy_volume": 1005.5, "taker_buy_quote": 17.99845}, {"ts": 1767634020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1685.3, "quote_volume": 29.99834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3371.3, "quote_volume": 60.34627, "trades": 1, "taker_buy_volume": 3371.3, "taker_buy_quote": 60.34627}, {"ts": 1767634140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 594775.3, "quote_volume": 10646.47787, "trades": 17, "taker_buy_volume": 476029.1, "taker_buy_quote": 8520.92089}, {"ts": 1767634260000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 1242.3, "quote_volume": 22.29884, "trades": 2, "taker_buy_volume": 616.7, "taker_buy_quote": 11.1006}, {"ts": 1767634320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4512.3, "quote_volume": 81.2214, "trades": 2, "taker_buy_volume": 4512.3, "taker_buy_quote": 81.2214}, {"ts": 1767634440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5260.6, "quote_volume": 94.16474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3301.1, "quote_volume": 59.4198, "trades": 1, "taker_buy_volume": 3301.1, "taker_buy_quote": 59.4198}, {"ts": 1767634740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1666.6, "quote_volume": 29.83214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634800000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 217976.2, "quote_volume": 3925.83353, "trades": 17, "taker_buy_volume": 217976.2, "taker_buy_quote": 3925.83353}, {"ts": 1767634860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 277.7, "quote_volume": 4.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 323357.2, "quote_volume": 5819.66152, "trades": 62, "taker_buy_volume": 117446.1, "taker_buy_quote": 2114.0632}, {"ts": 1767634980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 951789.1, "quote_volume": 17132.2038, "trades": 59, "taker_buy_volume": 552082.8, "taker_buy_quote": 9937.4904}, {"ts": 1767635160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 557.1, "quote_volume": 10.0278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 114531.6, "quote_volume": 2061.5688, "trades": 19, "taker_buy_volume": 69629.1, "taker_buy_quote": 1253.3238}, {"ts": 1767635280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635520000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 739.2, "quote_volume": 13.34163, "trades": 2, "taker_buy_volume": 360.3, "taker_buy_quote": 6.52143}, {"ts": 1767635580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1074306.7, "quote_volume": 19444.95127, "trades": 67, "taker_buy_volume": 572149.8, "taker_buy_quote": 10355.91138}, {"ts": 1767635700000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 303888.6, "quote_volume": 5499.99395, "trades": 31, "taker_buy_volume": 261639.6, "taker_buy_quote": 4735.67676}, {"ts": 1767635760000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 139863.7, "quote_volume": 2530.65887, "trades": 29, "taker_buy_volume": 90285.7, "taker_buy_quote": 1634.17117}, {"ts": 1767635820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 196262.5, "quote_volume": 3552.35125, "trades": 23, "taker_buy_volume": 195708.5, "taker_buy_quote": 3542.32385}, {"ts": 1767635880000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 110300.8, "quote_volume": 1998.65258, "trades": 26, "taker_buy_volume": 62533.0, "taker_buy_quote": 1134.0554}, {"ts": 1767635940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 276631.4, "quote_volume": 5007.02834, "trades": 24, "taker_buy_volume": 76728.8, "taker_buy_quote": 1388.79128}, {"ts": 1767636060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 24783.0, "quote_volume": 446.094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1313.8, "quote_volume": 23.77978, "trades": 1, "taker_buy_volume": 1313.8, "taker_buy_quote": 23.77978}, {"ts": 1767636480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6675.2, "quote_volume": 120.82112, "trades": 2, "taker_buy_volume": 6675.2, "taker_buy_quote": 120.82112}, {"ts": 1767636600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636840000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 109732.6, "quote_volume": 1986.11294, "trades": 18, "taker_buy_volume": 96451.6, "taker_buy_quote": 1745.80716}, {"ts": 1767636900000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 588652.6, "quote_volume": 10653.53646, "trades": 93, "taker_buy_volume": 356202.2, "taker_buy_quote": 6447.53962}, {"ts": 1767636960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 334.1, "quote_volume": 6.08062, "trades": 1, "taker_buy_volume": 334.1, "taker_buy_quote": 6.08062}, {"ts": 1767637020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 47702.1, "quote_volume": 863.40801, "trades": 12, "taker_buy_volume": 4871.0, "taker_buy_quote": 88.1651}, {"ts": 1767637080000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 506518.5, "quote_volume": 9169.31555, "trades": 56, "taker_buy_volume": 300128.5, "taker_buy_quote": 5433.65655}, {"ts": 1767637140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 554.9, "quote_volume": 10.04369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11161.9, "quote_volume": 202.03039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2198.4, "quote_volume": 39.79104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1273.8, "quote_volume": 23.18316, "trades": 1, "taker_buy_volume": 1273.8, "taker_buy_quote": 23.18316}, {"ts": 1767637920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 619.3, "quote_volume": 11.20933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 8909.6, "quote_volume": 162.15472, "trades": 2, "taker_buy_volume": 8909.6, "taker_buy_quote": 162.15472}, {"ts": 1767638100000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 1604.5, "quote_volume": 29.12386, "trades": 2, "taker_buy_volume": 824.1, "taker_buy_quote": 14.99862}, {"ts": 1767638160000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 658904.7, "quote_volume": 11970.15251, "trades": 68, "taker_buy_volume": 398281.7, "taker_buy_quote": 7248.72694}, {"ts": 1767638220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 422.1, "quote_volume": 7.68222, "trades": 1, "taker_buy_volume": 422.1, "taker_buy_quote": 7.68222}, {"ts": 1767638280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 408.7, "quote_volume": 7.39747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 421.7, "quote_volume": 7.63277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3595.6, "quote_volume": 65.08036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27905.0, "quote_volume": 505.0805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 16519.3, "quote_volume": 299.54878, "trades": 4, "taker_buy_volume": 5494.5, "taker_buy_quote": 99.9999}, {"ts": 1767638820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10989.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 10989.0, "taker_buy_quote": 199.9998}, {"ts": 1767638880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4675.3, "quote_volume": 84.62293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10014.2, "quote_volume": 181.25702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 16455.3, "quote_volume": 297.84093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 55220.9, "quote_volume": 999.49829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639300000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 185493.5, "quote_volume": 3357.48726, "trades": 10, "taker_buy_volume": 549.1, "taker_buy_quote": 9.99362}, {"ts": 1767639360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639480000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 848459.6, "quote_volume": 15441.99772, "trades": 40, "taker_buy_volume": 848133.5, "taker_buy_quote": 15436.0627}, {"ts": 1767639540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5000.0, "quote_volume": 91.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 93708.4, "quote_volume": 1705.49288, "trades": 22, "taker_buy_volume": 7710.8, "taker_buy_quote": 140.33656}, {"ts": 1767639660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639840000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 1255.4, "quote_volume": 22.92096, "trades": 4, "taker_buy_volume": 726.8, "taker_buy_quote": 13.30044}, {"ts": 1767639900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5464.4, "quote_volume": 99.99852, "trades": 4, "taker_buy_volume": 5464.4, "taker_buy_quote": 99.99852}, {"ts": 1767640200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 288.1, "quote_volume": 5.27223, "trades": 1, "taker_buy_volume": 288.1, "taker_buy_quote": 5.27223}, {"ts": 1767640320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 304.1, "quote_volume": 5.53462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 846.0, "quote_volume": 15.4818, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 15.4818}, {"ts": 1767640680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 7601.4, "quote_volume": 138.34548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 356.7, "quote_volume": 6.49194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 810945.5, "quote_volume": 14840.30265, "trades": 48, "taker_buy_volume": 599226.9, "taker_buy_quote": 10965.85227}, {"ts": 1767640920000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 81917.2, "quote_volume": 1497.58753, "trades": 8, "taker_buy_volume": 66944.9, "taker_buy_quote": 1225.09167}, {"ts": 1767640980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 173031.5, "quote_volume": 3166.47645, "trades": 23, "taker_buy_volume": 68852.6, "taker_buy_quote": 1260.00258}, {"ts": 1767641040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 115010.1, "quote_volume": 2104.68483, "trades": 8, "taker_buy_volume": 290.4, "taker_buy_quote": 5.31432}, {"ts": 1767641100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2185.7, "quote_volume": 39.99831, "trades": 1, "taker_buy_volume": 2185.7, "taker_buy_quote": 39.99831}, {"ts": 1767641160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 428754.0, "quote_volume": 7846.1982, "trades": 30, "taker_buy_volume": 348420.8, "taker_buy_quote": 6376.10064}, {"ts": 1767641220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 220215.3, "quote_volume": 4029.93999, "trades": 20, "taker_buy_volume": 151846.0, "taker_buy_quote": 2778.7818}, {"ts": 1767641280000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 315491.4, "quote_volume": 5774.72689, "trades": 34, "taker_buy_volume": 144440.4, "taker_buy_quote": 2644.52692}, {"ts": 1767641340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1092.8, "quote_volume": 19.99824, "trades": 1, "taker_buy_volume": 1092.8, "taker_buy_quote": 19.99824}, {"ts": 1767641400000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 147963.2, "quote_volume": 2705.09556, "trades": 25, "taker_buy_volume": 10206.3, "taker_buy_quote": 186.77529}, {"ts": 1767641460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 307.3, "quote_volume": 5.62359, "trades": 1, "taker_buy_volume": 307.3, "taker_buy_quote": 5.62359}, {"ts": 1767641520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 111740.9, "quote_volume": 2044.81844, "trades": 9, "taker_buy_volume": 110408.7, "taker_buy_quote": 2020.47921}, {"ts": 1767641640000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 12234.8, "quote_volume": 224.23698, "trades": 3, "taker_buy_volume": 3401.4, "taker_buy_quote": 62.58576}, {"ts": 1767641700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 13868.6, "quote_volume": 253.79538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 375774.0, "quote_volume": 6876.6642, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 1790.4, "quote_volume": 32.72425, "trades": 2, "taker_buy_volume": 1389.7, "taker_buy_quote": 25.43151}, {"ts": 1767642060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 109180.3, "quote_volume": 1987.08146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642120000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 75376.3, "quote_volume": 1371.9033, "trades": 2, "taker_buy_volume": 546.4, "taker_buy_quote": 9.99912}, {"ts": 1767642180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642360000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 12187.8, "quote_volume": 223.00392, "trades": 2, "taker_buy_volume": 11859.6, "taker_buy_quote": 217.03068}, {"ts": 1767642420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3170.1, "quote_volume": 58.01283, "trades": 2, "taker_buy_volume": 3170.1, "taker_buy_quote": 58.01283}, {"ts": 1767642480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1583.8, "quote_volume": 28.82516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5489.0, "quote_volume": 99.8998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3521.1, "quote_volume": 64.43613, "trades": 1, "taker_buy_volume": 3521.1, "taker_buy_quote": 64.43613}, {"ts": 1767642900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 22901.5, "quote_volume": 419.09745, "trades": 5, "taker_buy_volume": 22901.5, "taker_buy_quote": 419.09745}, {"ts": 1767642960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 511.1, "quote_volume": 9.35313, "trades": 1, "taker_buy_volume": 511.1, "taker_buy_quote": 9.35313}, {"ts": 1767643020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 179673.6, "quote_volume": 3290.46799, "trades": 19, "taker_buy_volume": 179673.6, "taker_buy_quote": 3290.46799}, {"ts": 1767643260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 375.9, "quote_volume": 6.87897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5641.2, "quote_volume": 103.23396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 40279.3, "quote_volume": 741.13912, "trades": 4, "taker_buy_volume": 40279.3, "taker_buy_quote": 741.13912}, {"ts": 1767643500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 492.5, "quote_volume": 9.062, "trades": 1, "taker_buy_volume": 492.5, "taker_buy_quote": 9.062}, {"ts": 1767643560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 545.9, "quote_volume": 9.98997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643620000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 428698.3, "quote_volume": 7846.33009, "trades": 28, "taker_buy_volume": 242929.0, "taker_buy_quote": 4446.7519}, {"ts": 1767643680000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 12815.0, "quote_volume": 234.86549, "trades": 2, "taker_buy_volume": 3509.9, "taker_buy_quote": 64.58216}, {"ts": 1767643740000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 505575.6, "quote_volume": 9271.11831, "trades": 35, "taker_buy_volume": 406312.3, "taker_buy_quote": 7455.69512}, {"ts": 1767643800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 162757.1, "quote_volume": 2978.45493, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 83181.4, "quote_volume": 1522.21962, "trades": 14, "taker_buy_volume": 8737.5, "taker_buy_quote": 159.89625}, {"ts": 1767643920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 234159.4, "quote_volume": 4285.11702, "trades": 26, "taker_buy_volume": 186802.1, "taker_buy_quote": 3418.47843}, {"ts": 1767643980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 106882.7, "quote_volume": 1955.95341, "trades": 12, "taker_buy_volume": 105835.4, "taker_buy_quote": 1936.78782}, {"ts": 1767644040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 28622.8, "quote_volume": 520.93496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 11374.8, "quote_volume": 208.15884, "trades": 2, "taker_buy_volume": 11374.8, "taker_buy_quote": 208.15884}, {"ts": 1767644340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1770.0, "quote_volume": 32.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 13152.9, "quote_volume": 239.38278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 330.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 276169.4, "quote_volume": 5052.71386, "trades": 15, "taker_buy_volume": 264307.8, "taker_buy_quote": 4836.83274}, {"ts": 1767644880000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 6923.2, "quote_volume": 126.72446, "trades": 3, "taker_buy_volume": 299.0, "taker_buy_quote": 5.5016}, {"ts": 1767644940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 545.8, "quote_volume": 10.04272, "trades": 1, "taker_buy_volume": 545.8, "taker_buy_quote": 10.04272}, {"ts": 1767645000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645120000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 325842.3, "quote_volume": 5963.87155, "trades": 24, "taker_buy_volume": 178265.3, "taker_buy_quote": 3263.21245}, {"ts": 1767645180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 249644.5, "quote_volume": 4568.49435, "trades": 18, "taker_buy_volume": 175073.5, "taker_buy_quote": 3203.84505}, {"ts": 1767645240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 92594.1, "quote_volume": 1694.47203, "trades": 11, "taker_buy_volume": 23365.8, "taker_buy_quote": 427.59414}, {"ts": 1767645300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645360000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 3841.1, "quote_volume": 69.96295, "trades": 3, "taker_buy_volume": 549.3, "taker_buy_quote": 10.05219}, {"ts": 1767645420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 27331.4, "quote_volume": 500.16462, "trades": 3, "taker_buy_volume": 27331.4, "taker_buy_quote": 500.16462}, {"ts": 1767645540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 61738.4, "quote_volume": 1123.63888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1062673.7, "quote_volume": 19340.66134, "trades": 25, "taker_buy_volume": 35904.8, "taker_buy_quote": 653.46736}, {"ts": 1767645780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 592.6, "quote_volume": 10.72606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 95808.0, "quote_volume": 1743.7056, "trades": 15, "taker_buy_volume": 87891.5, "taker_buy_quote": 1599.6253}, {"ts": 1767645900000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 354189.6, "quote_volume": 6455.35042, "trades": 35, "taker_buy_volume": 313166.1, "taker_buy_quote": 5708.72272}, {"ts": 1767645960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 133433.8, "quote_volume": 2428.49516, "trades": 27, "taker_buy_volume": 10526.6, "taker_buy_quote": 191.58412}, {"ts": 1767646020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 635736.3, "quote_volume": 11570.40066, "trades": 16, "taker_buy_volume": 373974.3, "taker_buy_quote": 6806.33226}, {"ts": 1767646080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 371184.4, "quote_volume": 6755.55608, "trades": 41, "taker_buy_volume": 149248.1, "taker_buy_quote": 2716.31542}, {"ts": 1767646140000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 93114.0, "quote_volume": 1703.93045, "trades": 5, "taker_buy_volume": 92556.5, "taker_buy_quote": 1693.78395}, {"ts": 1767646200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 49714.2, "quote_volume": 909.76986, "trades": 3, "taker_buy_volume": 49714.2, "taker_buy_quote": 909.76986}, {"ts": 1767646440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3247.3, "quote_volume": 59.10086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10648.1, "quote_volume": 193.79542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 27304.0, "quote_volume": 496.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 553.2, "quote_volume": 10.06824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 487.4, "quote_volume": 8.87068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646920000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 311955.1, "quote_volume": 5708.74553, "trades": 26, "taker_buy_volume": 125469.6, "taker_buy_quote": 2296.09368}, {"ts": 1767646980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 658.5, "quote_volume": 11.9847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2847.9, "quote_volume": 51.83178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 54737.0, "quote_volume": 996.2134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 466.2, "quote_volume": 8.53146, "trades": 1, "taker_buy_volume": 466.2, "taker_buy_quote": 8.53146}, {"ts": 1767648060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 547.9, "quote_volume": 9.97178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 299523.1, "quote_volume": 5481.27273, "trades": 19, "taker_buy_volume": 63210.9, "taker_buy_quote": 1156.75947}, {"ts": 1767648360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 251278.7, "quote_volume": 4573.27234, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1655.5, "quote_volume": 29.96455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17714.4, "quote_volume": 320.63064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 161818.6, "quote_volume": 2928.91666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 481.6, "quote_volume": 8.71696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27955.1, "quote_volume": 505.98731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 52103.3, "quote_volume": 943.06973, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 552.4, "quote_volume": 10.05368, "trades": 1, "taker_buy_volume": 552.4, "taker_buy_quote": 10.05368}, {"ts": 1767649500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 18562.5, "quote_volume": 337.8375, "trades": 1, "taker_buy_volume": 18562.5, "taker_buy_quote": 337.8375}, {"ts": 1767649560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 566.9, "quote_volume": 10.31758, "trades": 1, "taker_buy_volume": 566.9, "taker_buy_quote": 10.31758}, {"ts": 1767649680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1387.4, "quote_volume": 25.11194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 405968.4, "quote_volume": 7389.0538, "trades": 30, "taker_buy_volume": 124287.8, "taker_buy_quote": 2262.46688}, {"ts": 1767649980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 24546.7, "quote_volume": 446.74994, "trades": 2, "taker_buy_volume": 24546.7, "taker_buy_quote": 446.74994}, {"ts": 1767650160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 96786.8, "quote_volume": 1751.84108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 458.4, "quote_volume": 8.34288, "trades": 1, "taker_buy_volume": 458.4, "taker_buy_quote": 8.34288}, {"ts": 1767650520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 388610.5, "quote_volume": 7072.7111, "trades": 36, "taker_buy_volume": 70437.7, "taker_buy_quote": 1281.96614}, {"ts": 1767651120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 594.4, "quote_volume": 10.81808, "trades": 1, "taker_buy_volume": 594.4, "taker_buy_quote": 10.81808}, {"ts": 1767651180000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 482655.4, "quote_volume": 8779.94318, "trades": 49, "taker_buy_volume": 291161.7, "taker_buy_quote": 5299.14294}, {"ts": 1767651240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 559.6, "quote_volume": 10.12876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 67194.4, "quote_volume": 1225.48508, "trades": 11, "taker_buy_volume": 67194.4, "taker_buy_quote": 1225.48508}, {"ts": 1767651360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10729.7, "quote_volume": 195.28054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 37074.6, "quote_volume": 678.46518, "trades": 8, "taker_buy_volume": 37074.6, "taker_buy_quote": 678.46518}, {"ts": 1767652440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 7179.6, "quote_volume": 131.38668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6250.4, "quote_volume": 114.38232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 354.5, "quote_volume": 6.48735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 171000.0, "quote_volume": 3129.3, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 4381.2, "quote_volume": 80.20313, "trades": 2, "taker_buy_volume": 271.7, "taker_buy_quote": 4.99928}, {"ts": 1767652860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1428.0, "quote_volume": 26.1324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 52407.1, "quote_volume": 959.24558, "trades": 3, "taker_buy_volume": 1956.5, "taker_buy_quote": 35.9996}, {"ts": 1767653100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 357.6, "quote_volume": 6.54408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3593.4, "quote_volume": 66.11856, "trades": 1, "taker_buy_volume": 3593.4, "taker_buy_quote": 66.11856}, {"ts": 1767653520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 11792.5, "quote_volume": 216.982, "trades": 1, "taker_buy_volume": 11792.5, "taker_buy_quote": 216.982}, {"ts": 1767653700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 56599.2, "quote_volume": 1041.42528, "trades": 1, "taker_buy_volume": 56599.2, "taker_buy_quote": 1041.42528}, {"ts": 1767653820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 19659.9, "quote_volume": 361.74216, "trades": 1, "taker_buy_volume": 19659.9, "taker_buy_quote": 361.74216}, {"ts": 1767653880000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 76515.5, "quote_volume": 1407.25107, "trades": 21, "taker_buy_volume": 48395.0, "taker_buy_quote": 890.468}, {"ts": 1767653940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 10542.8, "quote_volume": 193.98752, "trades": 4, "taker_buy_volume": 10542.8, "taker_buy_quote": 193.98752}, {"ts": 1767654120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 88147.4, "quote_volume": 1621.91216, "trades": 5, "taker_buy_volume": 88147.4, "taker_buy_quote": 1621.91216}, {"ts": 1767654180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 359.8, "quote_volume": 6.58434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 58992.5, "quote_volume": 1079.61166, "trades": 10, "taker_buy_volume": 489.1, "taker_buy_quote": 8.99944}, {"ts": 1767654660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 38129.5, "quote_volume": 697.76985, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 162562.1, "quote_volume": 2974.2824, "trades": 10, "taker_buy_volume": 156521.8, "taker_buy_quote": 2864.34894}, {"ts": 1767654840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 544.9, "quote_volume": 9.97167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 1317.0, "quote_volume": 24.15561, "trades": 3, "taker_buy_volume": 545.1, "taker_buy_quote": 10.02984}, {"ts": 1767655080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 402260.5, "quote_volume": 7361.36715, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 630089.2, "quote_volume": 11467.62344, "trades": 34, "taker_buy_volume": 170363.7, "taker_buy_quote": 3100.61934}, {"ts": 1767655200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 150692.0, "quote_volume": 2742.5944, "trades": 10, "taker_buy_volume": 139274.6, "taker_buy_quote": 2534.79772}, {"ts": 1767655440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 549.3, "quote_volume": 10.05219, "trades": 1, "taker_buy_volume": 549.3, "taker_buy_quote": 10.05219}, {"ts": 1767655560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 375857.9, "quote_volume": 6840.61378, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1958.5, "quote_volume": 35.6447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 130593.3, "quote_volume": 2376.79806, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 319512.2, "quote_volume": 5820.98567, "trades": 22, "taker_buy_volume": 312609.0, "taker_buy_quote": 5695.34743}, {"ts": 1767656460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1395.4, "quote_volume": 25.53582, "trades": 1, "taker_buy_volume": 1395.4, "taker_buy_quote": 25.53582}, {"ts": 1767656520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 25673.1, "quote_volume": 469.81773, "trades": 2, "taker_buy_volume": 25673.1, "taker_buy_quote": 469.81773}, {"ts": 1767656760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 86430.5, "quote_volume": 1573.0351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9629.6, "quote_volume": 175.25872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 166958.8, "quote_volume": 3038.68316, "trades": 18, "taker_buy_volume": 7358.5, "taker_buy_quote": 133.9577}, {"ts": 1767657300000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 178811.9, "quote_volume": 3254.49498, "trades": 13, "taker_buy_volume": 142540.3, "taker_buy_quote": 2594.35186}, {"ts": 1767657360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1770.0, "quote_volume": 32.391, "trades": 1, "taker_buy_volume": 1770.0, "taker_buy_quote": 32.391}, {"ts": 1767657480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 587.1, "quote_volume": 10.68522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1502.6, "quote_volume": 27.34732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 127339.8, "quote_volume": 2330.31834, "trades": 18, "taker_buy_volume": 105939.0, "taker_buy_quote": 1938.6837}, {"ts": 1767657720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658020000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 6655.2, "quote_volume": 122.01298, "trades": 2, "taker_buy_volume": 2228.2, "taker_buy_quote": 40.99888}, {"ts": 1767658080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 343.9, "quote_volume": 6.29337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 201331.1, "quote_volume": 3684.35913, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 28452.8, "quote_volume": 520.68624, "trades": 3, "taker_buy_volume": 28452.8, "taker_buy_quote": 520.68624}, {"ts": 1767658320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2870.2, "quote_volume": 52.52466, "trades": 3, "taker_buy_volume": 2870.2, "taker_buy_quote": 52.52466}, {"ts": 1767658380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 148704.6, "quote_volume": 2721.29418, "trades": 14, "taker_buy_volume": 112311.9, "taker_buy_quote": 2055.30777}, {"ts": 1767658500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 604.8, "quote_volume": 11.00736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 11774.3, "quote_volume": 214.29226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658620000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 230269.9, "quote_volume": 4225.09385, "trades": 14, "taker_buy_volume": 225855.9, "taker_buy_quote": 4144.31765}, {"ts": 1767658680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 396.7, "quote_volume": 7.29928, "trades": 1, "taker_buy_volume": 396.7, "taker_buy_quote": 7.29928}, {"ts": 1767658920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 8152.1, "quote_volume": 149.99864, "trades": 1, "taker_buy_volume": 8152.1, "taker_buy_quote": 149.99864}, {"ts": 1767658980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659100000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 11415.2, "quote_volume": 209.98511, "trades": 5, "taker_buy_volume": 10869.5, "taker_buy_quote": 199.9988}, {"ts": 1767659160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 45000.0, "quote_volume": 828.0, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 828.0}, {"ts": 1767659220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 264858.6, "quote_volume": 4846.91238, "trades": 29, "taker_buy_volume": 61429.9, "taker_buy_quote": 1124.16717}, {"ts": 1767659280000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 92379.3, "quote_volume": 1690.98379, "trades": 22, "taker_buy_volume": 51560.5, "taker_buy_quote": 943.99975}, {"ts": 1767659340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 84777.8, "quote_volume": 1559.91152, "trades": 2, "taker_buy_volume": 84777.8, "taker_buy_quote": 1559.91152}, {"ts": 1767659460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 396.7, "quote_volume": 7.25961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4409.0, "quote_volume": 80.6847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 331326.8, "quote_volume": 6063.49924, "trades": 23, "taker_buy_volume": 55771.3, "taker_buy_quote": 1020.83359}, {"ts": 1767659640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2152.2, "quote_volume": 39.17004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6415.9, "quote_volume": 116.76938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 35406.6, "quote_volume": 644.40012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659820000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 405436.7, "quote_volume": 7418.38565, "trades": 27, "taker_buy_volume": 224264.9, "taker_buy_quote": 4104.04767}, {"ts": 1767659880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10478.1, "quote_volume": 190.70142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4823.8, "quote_volume": 87.79316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660000000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 58934.5, "quote_volume": 1078.1024, "trades": 7, "taker_buy_volume": 54945.0, "taker_buy_quote": 1005.4935}, {"ts": 1767660060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 8316.4, "quote_volume": 151.35848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660120000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 206967.8, "quote_volume": 3766.2916, "trades": 21, "taker_buy_volume": 6603.0, "taker_buy_quote": 120.1746}, {"ts": 1767660180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 12633.4, "quote_volume": 228.66454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4853.8, "quote_volume": 87.85378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6260.4, "quote_volume": 113.31324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 223750.6, "quote_volume": 4072.26092, "trades": 21, "taker_buy_volume": 211183.2, "taker_buy_quote": 3843.53424}, {"ts": 1767660420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 159125.1, "quote_volume": 2896.07682, "trades": 9, "taker_buy_volume": 159125.1, "taker_buy_quote": 2896.07682}, {"ts": 1767660540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660720000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 235491.2, "quote_volume": 4308.60033, "trades": 43, "taker_buy_volume": 137215.4, "taker_buy_quote": 2511.04182}, {"ts": 1767660780000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 316176.4, "quote_volume": 5795.04803, "trades": 19, "taker_buy_volume": 261531.4, "taker_buy_quote": 4795.04453}, {"ts": 1767660840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 118470.7, "quote_volume": 2168.01381, "trades": 15, "taker_buy_volume": 66954.3, "taker_buy_quote": 1225.26369}, {"ts": 1767660900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 40619.8, "quote_volume": 743.34234, "trades": 5, "taker_buy_volume": 40619.8, "taker_buy_quote": 743.34234}, {"ts": 1767660960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4214.7, "quote_volume": 77.55048, "trades": 3, "taker_buy_volume": 4214.7, "taker_buy_quote": 77.55048}, {"ts": 1767661020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 98404.1, "quote_volume": 1810.63544, "trades": 2, "taker_buy_volume": 98404.1, "taker_buy_quote": 1810.63544}, {"ts": 1767661140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 235652.7, "quote_volume": 4336.00968, "trades": 42, "taker_buy_volume": 174669.5, "taker_buy_quote": 3213.9188}, {"ts": 1767661320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 339281.3, "quote_volume": 6242.77592, "trades": 31, "taker_buy_volume": 70919.9, "taker_buy_quote": 1304.92616}, {"ts": 1767661380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 41057.1, "quote_volume": 755.45064, "trades": 8, "taker_buy_volume": 21987.7, "taker_buy_quote": 404.57368}, {"ts": 1767661440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6854.7, "quote_volume": 126.12648, "trades": 6, "taker_buy_volume": 544.9, "taker_buy_quote": 10.02616}, {"ts": 1767661500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 151722.2, "quote_volume": 2791.68848, "trades": 20, "taker_buy_volume": 81828.9, "taker_buy_quote": 1505.65176}, {"ts": 1767661560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 25035.3, "quote_volume": 460.64952, "trades": 15, "taker_buy_volume": 7550.6, "taker_buy_quote": 138.93104}, {"ts": 1767661620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 6965.0, "quote_volume": 128.756, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 111.0}, {"ts": 1767661740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 657.7, "quote_volume": 12.10168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 67465.3, "quote_volume": 1241.36152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 264466.0, "quote_volume": 4891.99865, "trades": 45, "taker_buy_volume": 172177.0, "taker_buy_quote": 3185.2745}, {"ts": 1767661980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 20924.3, "quote_volume": 387.09955, "trades": 12, "taker_buy_volume": 7531.6, "taker_buy_quote": 139.3346}, {"ts": 1767662040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 13228.6, "quote_volume": 244.7291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5309.4, "quote_volume": 98.2239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 547031.1, "quote_volume": 10174.77846, "trades": 67, "taker_buy_volume": 357127.2, "taker_buy_quote": 6642.56592}, {"ts": 1767662280000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 223649.1, "quote_volume": 4182.75524, "trades": 40, "taker_buy_volume": 87425.5, "taker_buy_quote": 1635.44338}, {"ts": 1767662340000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 227830.3, "quote_volume": 4293.74844, "trades": 41, "taker_buy_volume": 180441.8, "taker_buy_quote": 3402.84464}, {"ts": 1767662400000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 28778.4, "quote_volume": 541.1275, "trades": 6, "taker_buy_volume": 935.8, "taker_buy_quote": 17.68662}, {"ts": 1767662460000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 998925.6, "quote_volume": 18884.08638, "trades": 138, "taker_buy_volume": 430090.9, "taker_buy_quote": 8135.65579}, {"ts": 1767662520000, "open": 0.019, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 555120.3, "quote_volume": 10491.01092, "trades": 54, "taker_buy_volume": 95950.6, "taker_buy_quote": 1813.61321}, {"ts": 1767662580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1322.9, "quote_volume": 25.00281, "trades": 1, "taker_buy_volume": 1322.9, "taker_buy_quote": 25.00281}, {"ts": 1767662640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 7422.0, "quote_volume": 140.2758, "trades": 1, "taker_buy_volume": 7422.0, "taker_buy_quote": 140.2758}, {"ts": 1767662700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662760000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 91483.8, "quote_volume": 1722.54094, "trades": 6, "taker_buy_volume": 26455.0, "taker_buy_quote": 499.9995}, {"ts": 1767662820000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 317038.9, "quote_volume": 5961.22322, "trades": 37, "taker_buy_volume": 132209.6, "taker_buy_quote": 2486.55188}, {"ts": 1767662880000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 461321.1, "quote_volume": 8626.73648, "trades": 23, "taker_buy_volume": 319.1, "taker_buy_quote": 5.99908}, {"ts": 1767662940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 416814.2, "quote_volume": 7836.10696, "trades": 37, "taker_buy_volume": 368563.4, "taker_buy_quote": 6928.99192}, {"ts": 1767663000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 55173.4, "quote_volume": 1037.25992, "trades": 13, "taker_buy_volume": 17245.1, "taker_buy_quote": 324.20788}, {"ts": 1767663060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663120000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 159314.6, "quote_volume": 2978.29702, "trades": 37, "taker_buy_volume": 44626.8, "taker_buy_quote": 834.73536}, {"ts": 1767663180000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 215651.6, "quote_volume": 4037.97812, "trades": 19, "taker_buy_volume": 168736.9, "taker_buy_quote": 3160.67323}, {"ts": 1767663240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 42757.0, "quote_volume": 803.8316, "trades": 4, "taker_buy_volume": 42757.0, "taker_buy_quote": 803.8316}, {"ts": 1767663300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 662.4, "quote_volume": 12.38688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663420000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 391894.2, "quote_volume": 7328.63574, "trades": 26, "taker_buy_volume": 191848.0, "taker_buy_quote": 3587.7718}, {"ts": 1767663480000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 283254.7, "quote_volume": 5275.28549, "trades": 18, "taker_buy_volume": 1202.0, "taker_buy_quote": 22.4774}, {"ts": 1767663540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 30380.6, "quote_volume": 565.07916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4701.6, "quote_volume": 87.44976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663660000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 11589.1, "quote_volume": 215.61286, "trades": 4, "taker_buy_volume": 556.0, "taker_buy_quote": 10.3972}, {"ts": 1767663720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 75987.2, "quote_volume": 1420.96064, "trades": 6, "taker_buy_volume": 75987.2, "taker_buy_quote": 1420.96064}, {"ts": 1767663840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 536.1, "quote_volume": 10.02507, "trades": 1, "taker_buy_volume": 536.1, "taker_buy_quote": 10.02507}, {"ts": 1767664020000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 213895.0, "quote_volume": 3999.34992, "trades": 34, "taker_buy_volume": 49513.1, "taker_buy_quote": 925.89497}, {"ts": 1767664080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664140000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 310591.0, "quote_volume": 5808.70291, "trades": 20, "taker_buy_volume": 168131.2, "taker_buy_quote": 3144.70465}, {"ts": 1767664200000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 414563.5, "quote_volume": 7752.55165, "trades": 26, "taker_buy_volume": 141262.2, "taker_buy_quote": 2641.81734}, {"ts": 1767664260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 175233.6, "quote_volume": 3276.86832, "trades": 24, "taker_buy_volume": 122941.7, "taker_buy_quote": 2299.00979}, {"ts": 1767664320000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 124624.8, "quote_volume": 2334.75946, "trades": 14, "taker_buy_volume": 62018.3, "taker_buy_quote": 1164.01791}, {"ts": 1767664380000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 9460.4, "quote_volume": 176.55884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 537.6, "quote_volume": 10.05312, "trades": 2, "taker_buy_volume": 537.6, "taker_buy_quote": 10.05312}, {"ts": 1767664560000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 658424.7, "quote_volume": 12381.06679, "trades": 76, "taker_buy_volume": 506371.0, "taker_buy_quote": 9522.45723}, {"ts": 1767664620000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 105449.8, "quote_volume": 1985.62317, "trades": 19, "taker_buy_volume": 72051.4, "taker_buy_quote": 1357.73325}, {"ts": 1767664680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 424.2, "quote_volume": 7.97496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5292.0, "quote_volume": 100.0188, "trades": 1, "taker_buy_volume": 5292.0, "taker_buy_quote": 100.0188}, {"ts": 1767664800000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 29093.0, "quote_volume": 547.2052, "trades": 2, "taker_buy_volume": 2568.0, "taker_buy_quote": 48.5352}, {"ts": 1767664860000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 819043.8, "quote_volume": 15479.61102, "trades": 119, "taker_buy_volume": 308852.0, "taker_buy_quote": 5837.3028}, {"ts": 1767664920000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 595177.0, "quote_volume": 11189.3596, "trades": 37, "taker_buy_volume": 34949.5, "taker_buy_quote": 657.0826}, {"ts": 1767664980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2553.0, "quote_volume": 47.9964, "trades": 1, "taker_buy_volume": 2553.0, "taker_buy_quote": 47.9964}, {"ts": 1767665040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 332350.6, "quote_volume": 6214.95622, "trades": 20, "taker_buy_volume": 1738.1, "taker_buy_quote": 32.50247}, {"ts": 1767665100000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 197616.9, "quote_volume": 3699.70953, "trades": 13, "taker_buy_volume": 197616.9, "taker_buy_quote": 3699.70953}, {"ts": 1767665160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 384095.0, "quote_volume": 7182.5765, "trades": 14, "taker_buy_volume": 2415.0, "taker_buy_quote": 45.1605}, {"ts": 1767665220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 685.2, "quote_volume": 12.74472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 485.1, "quote_volume": 9.02286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665460000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 920140.7, "quote_volume": 17236.696, "trades": 39, "taker_buy_volume": 884722.3, "taker_buy_quote": 16574.37192}, {"ts": 1767665520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 797.9, "quote_volume": 14.92073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 67829.2, "quote_volume": 1275.18896, "trades": 2, "taker_buy_volume": 67829.2, "taker_buy_quote": 1275.18896}, {"ts": 1767665700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 17115.2, "quote_volume": 321.76576, "trades": 5, "taker_buy_volume": 17115.2, "taker_buy_quote": 321.76576}, {"ts": 1767665760000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 649216.0, "quote_volume": 12215.73396, "trades": 37, "taker_buy_volume": 523065.9, "taker_buy_quote": 9844.11208}, {"ts": 1767665820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1034.0, "quote_volume": 19.4392, "trades": 4, "taker_buy_volume": 1034.0, "taker_buy_quote": 19.4392}, {"ts": 1767665880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 174471.2, "quote_volume": 3280.05856, "trades": 20, "taker_buy_volume": 133490.4, "taker_buy_quote": 2509.61952}, {"ts": 1767665940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 9040.0, "quote_volume": 169.952, "trades": 3, "taker_buy_volume": 9040.0, "taker_buy_quote": 169.952}, {"ts": 1767666120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 11132.2, "quote_volume": 209.28536, "trades": 2, "taker_buy_volume": 11132.2, "taker_buy_quote": 209.28536}, {"ts": 1767666180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5730.2, "quote_volume": 107.72776, "trades": 3, "taker_buy_volume": 5730.2, "taker_buy_quote": 107.72776}, {"ts": 1767666240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 13885.1, "quote_volume": 261.03988, "trades": 4, "taker_buy_volume": 13885.1, "taker_buy_quote": 261.03988}, {"ts": 1767666300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 21098.1, "quote_volume": 396.64428, "trades": 4, "taker_buy_volume": 21098.1, "taker_buy_quote": 396.64428}, {"ts": 1767666360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3800.5, "quote_volume": 71.4494, "trades": 2, "taker_buy_volume": 3800.5, "taker_buy_quote": 71.4494}, {"ts": 1767666420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 873664.3, "quote_volume": 16337.52241, "trades": 60, "taker_buy_volume": 142609.1, "taker_buy_quote": 2666.79017}, {"ts": 1767666540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 106841.2, "quote_volume": 1997.93044, "trades": 16, "taker_buy_volume": 40075.5, "taker_buy_quote": 749.41185}, {"ts": 1767666600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 99530.3, "quote_volume": 1861.21661, "trades": 10, "taker_buy_volume": 5846.5, "taker_buy_quote": 109.32955}, {"ts": 1767666720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 415.4, "quote_volume": 7.76798, "trades": 1, "taker_buy_volume": 415.4, "taker_buy_quote": 7.76798}, {"ts": 1767667020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 7660.6, "quote_volume": 142.48716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 656.6, "quote_volume": 12.21276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 802.1, "quote_volume": 14.99927, "trades": 1, "taker_buy_volume": 802.1, "taker_buy_quote": 14.99927}, {"ts": 1767667200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667260000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 557546.2, "quote_volume": 10371.27244, "trades": 58, "taker_buy_volume": 213230.5, "taker_buy_quote": 3967.00042}, {"ts": 1767667320000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 250742.5, "quote_volume": 4667.2113, "trades": 30, "taker_buy_volume": 244441.9, "taker_buy_quote": 4550.02014}, {"ts": 1767667380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 534.7, "quote_volume": 9.99889, "trades": 1, "taker_buy_volume": 534.7, "taker_buy_quote": 9.99889}, {"ts": 1767667560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1267.6, "quote_volume": 23.57736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 557.4, "quote_volume": 10.36764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 19547.6, "quote_volume": 363.64412, "trades": 3, "taker_buy_volume": 587.6, "taker_buy_quote": 10.98812}, {"ts": 1767667980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2150.5, "quote_volume": 39.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 566.7, "quote_volume": 10.59729, "trades": 1, "taker_buy_volume": 566.7, "taker_buy_quote": 10.59729}, {"ts": 1767668160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 760.8, "quote_volume": 14.15088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 669.1, "quote_volume": 12.44526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 16116.4, "quote_volume": 299.76504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 650.0, "quote_volume": 12.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 11190.1, "quote_volume": 208.13586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668700000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 381861.2, "quote_volume": 7160.78571, "trades": 23, "taker_buy_volume": 375745.9, "taker_buy_quote": 7046.50179}, {"ts": 1767668760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 727.6, "quote_volume": 13.60612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4542.3, "quote_volume": 84.94101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 216211.4, "quote_volume": 4073.58415, "trades": 21, "taker_buy_volume": 170113.0, "taker_buy_quote": 3206.93423}, {"ts": 1767668940000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 275084.2, "quote_volume": 5198.14659, "trades": 32, "taker_buy_volume": 133690.5, "taker_buy_quote": 2526.75045}, {"ts": 1767669000000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 843801.7, "quote_volume": 15946.38601, "trades": 65, "taker_buy_volume": 338901.1, "taker_buy_quote": 6405.26259}, {"ts": 1767669060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3163.7, "quote_volume": 59.47756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 424925.3, "quote_volume": 8035.31867, "trades": 32, "taker_buy_volume": 382954.3, "taker_buy_quote": 7242.06677}, {"ts": 1767669300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 789.4, "quote_volume": 14.9986, "trades": 1, "taker_buy_volume": 789.4, "taker_buy_quote": 14.9986}, {"ts": 1767669360000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 648621.2, "quote_volume": 12321.1484, "trades": 53, "taker_buy_volume": 263821.4, "taker_buy_quote": 5016.8126}, {"ts": 1767669420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 531.3, "quote_volume": 10.04157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 13080.5, "quote_volume": 248.27408, "trades": 5, "taker_buy_volume": 10526.3, "taker_buy_quote": 199.9997}, {"ts": 1767669720000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 2704.4, "quote_volume": 51.14606, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 6.251}, {"ts": 1767669780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2149.3, "quote_volume": 40.62177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 544.5, "quote_volume": 10.29105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 226157.8, "quote_volume": 4296.9982, "trades": 17, "taker_buy_volume": 226157.8, "taker_buy_quote": 4296.9982}, {"ts": 1767670080000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 343545.5, "quote_volume": 6547.8827, "trades": 33, "taker_buy_volume": 170301.8, "taker_buy_quote": 3252.76438}, {"ts": 1767670140000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 814778.2, "quote_volume": 15551.14981, "trades": 55, "taker_buy_volume": 577066.0, "taker_buy_quote": 11021.9606}, {"ts": 1767670200000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 556146.8, "quote_volume": 10647.90408, "trades": 86, "taker_buy_volume": 286439.3, "taker_buy_quote": 5487.72038}, {"ts": 1767670260000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 109451.8, "quote_volume": 2107.96555, "trades": 15, "taker_buy_volume": 64909.9, "taker_buy_quote": 1252.76107}, {"ts": 1767670320000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 634167.3, "quote_volume": 12174.65902, "trades": 48, "taker_buy_volume": 162169.6, "taker_buy_quote": 3114.5045}, {"ts": 1767670380000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 144036.2, "quote_volume": 2765.05424, "trades": 30, "taker_buy_volume": 24044.6, "taker_buy_quote": 461.65632}, {"ts": 1767670440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 202741.6, "quote_volume": 3872.36456, "trades": 18, "taker_buy_volume": 26411.4, "taker_buy_quote": 504.45774}, {"ts": 1767670500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 36745.3, "quote_volume": 701.83523, "trades": 5, "taker_buy_volume": 36745.3, "taker_buy_quote": 701.83523}, {"ts": 1767670560000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 439899.0, "quote_volume": 8362.48686, "trades": 50, "taker_buy_volume": 405178.2, "taker_buy_quote": 7702.79166}, {"ts": 1767670620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 560.2, "quote_volume": 10.6438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 524.9, "quote_volume": 10.02559, "trades": 2, "taker_buy_volume": 524.9, "taker_buy_quote": 10.02559}, {"ts": 1767670800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 55842.0, "quote_volume": 1066.5822, "trades": 12, "taker_buy_volume": 55842.0, "taker_buy_quote": 1066.5822}, {"ts": 1767670860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670920000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 42948.8, "quote_volume": 820.2586, "trades": 5, "taker_buy_volume": 42314.0, "taker_buy_quote": 808.1974}, {"ts": 1767670980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3831.0, "quote_volume": 72.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 13037.7, "quote_volume": 247.7163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8144.6, "quote_volume": 154.7474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 10871.6, "quote_volume": 207.59507, "trades": 3, "taker_buy_volume": 10346.7, "taker_buy_quote": 197.62197}, {"ts": 1767671400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 78330.2, "quote_volume": 1496.10682, "trades": 5, "taker_buy_volume": 78330.2, "taker_buy_quote": 1496.10682}, {"ts": 1767671460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 9685.6, "quote_volume": 184.99496, "trades": 3, "taker_buy_volume": 9685.6, "taker_buy_quote": 184.99496}, {"ts": 1767671520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 10089.7, "quote_volume": 192.71327, "trades": 2, "taker_buy_volume": 10089.7, "taker_buy_quote": 192.71327}, {"ts": 1767671580000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 147400.3, "quote_volume": 2800.88973, "trades": 32, "taker_buy_volume": 15595.6, "taker_buy_quote": 296.91043}, {"ts": 1767671640000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 91187.3, "quote_volume": 1737.67088, "trades": 9, "taker_buy_volume": 91187.3, "taker_buy_quote": 1737.67088}, {"ts": 1767671700000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 51521.7, "quote_volume": 978.2066, "trades": 7, "taker_buy_volume": 7482.1, "taker_buy_quote": 142.90811}, {"ts": 1767671760000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 69635.4, "quote_volume": 1328.18402, "trades": 8, "taker_buy_volume": 69635.4, "taker_buy_quote": 1328.18402}, {"ts": 1767671820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 9567.9, "quote_volume": 182.74689, "trades": 3, "taker_buy_volume": 9567.9, "taker_buy_quote": 182.74689}, {"ts": 1767671880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672180000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 1103774.9, "quote_volume": 20984.09115, "trades": 89, "taker_buy_volume": 267703.7, "taker_buy_quote": 5095.22734}, {"ts": 1767672240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 674524.0, "quote_volume": 12815.956, "trades": 34, "taker_buy_volume": 149554.7, "taker_buy_quote": 2841.5393}, {"ts": 1767672300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 74514.4, "quote_volume": 1416.10393, "trades": 19, "taker_buy_volume": 42740.1, "taker_buy_quote": 812.39223}, {"ts": 1767672420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 20872.9, "quote_volume": 396.5851, "trades": 8, "taker_buy_volume": 19200.7, "taker_buy_quote": 364.8133}, {"ts": 1767672480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 152376.6, "quote_volume": 2895.1554, "trades": 14, "taker_buy_volume": 145024.2, "taker_buy_quote": 2755.4598}, {"ts": 1767672540000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 56454.1, "quote_volume": 1070.92208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672600000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 544038.2, "quote_volume": 10307.10455, "trades": 28, "taker_buy_volume": 246324.7, "taker_buy_quote": 4680.1693}, {"ts": 1767672660000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 88852.3, "quote_volume": 1695.70915, "trades": 20, "taker_buy_volume": 6296.9, "taker_buy_quote": 120.27079}, {"ts": 1767672720000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 47437.4, "quote_volume": 903.4907, "trades": 8, "taker_buy_volume": 21801.0, "taker_buy_quote": 416.3991}, {"ts": 1767672780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 243005.6, "quote_volume": 4641.40696, "trades": 20, "taker_buy_volume": 163835.0, "taker_buy_quote": 3129.2485}, {"ts": 1767672840000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 475379.0, "quote_volume": 9076.59147, "trades": 25, "taker_buy_volume": 1700.9, "taker_buy_quote": 32.48719}, {"ts": 1767672900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673080000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 135613.6, "quote_volume": 2577.56193, "trades": 17, "taker_buy_volume": 75096.2, "taker_buy_quote": 1427.73133}, {"ts": 1767673140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 16200.6, "quote_volume": 307.8114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 21230.2, "quote_volume": 403.3738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 341556.0, "quote_volume": 6489.564, "trades": 11, "taker_buy_volume": 340371.0, "taker_buy_quote": 6467.049}, {"ts": 1767673380000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 4508.8, "quote_volume": 85.95344, "trades": 2, "taker_buy_volume": 2862.4, "taker_buy_quote": 54.67184}, {"ts": 1767673440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 578.4, "quote_volume": 10.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8904.8, "quote_volume": 169.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1771.7, "quote_volume": 33.6623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 27146.7, "quote_volume": 515.7873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 584.6, "quote_volume": 11.1074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673920000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 198714.2, "quote_volume": 3789.94719, "trades": 23, "taker_buy_volume": 79935.0, "taker_buy_quote": 1526.7585}, {"ts": 1767673980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 73936.6, "quote_volume": 1404.7954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1030.3, "quote_volume": 19.5757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 630249.1, "quote_volume": 11974.7329, "trades": 33, "taker_buy_volume": 351964.1, "taker_buy_quote": 6687.3179}, {"ts": 1767674340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 119390.6, "quote_volume": 2268.4214, "trades": 8, "taker_buy_volume": 1499.0, "taker_buy_quote": 28.481}, {"ts": 1767674400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2961.0, "quote_volume": 55.9629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674460000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 142300.5, "quote_volume": 2705.9833, "trades": 12, "taker_buy_volume": 142300.5, "taker_buy_quote": 2705.9833}, {"ts": 1767674520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 42083.0, "quote_volume": 803.7853, "trades": 2, "taker_buy_volume": 42083.0, "taker_buy_quote": 803.7853}, {"ts": 1767674580000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 256502.1, "quote_volume": 4873.67715, "trades": 18, "taker_buy_volume": 173081.3, "taker_buy_quote": 3288.68195}, {"ts": 1767674640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 101339.1, "quote_volume": 1925.4429, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 15665.7, "quote_volume": 296.08173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 242829.2, "quote_volume": 4613.71509, "trades": 13, "taker_buy_volume": 242089.2, "taker_buy_quote": 4599.6948}, {"ts": 1767674940000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 49953.5, "quote_volume": 953.3248, "trades": 3, "taker_buy_volume": 42083.0, "taker_buy_quote": 803.7853}, {"ts": 1767675000000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 254988.2, "quote_volume": 4836.56548, "trades": 16, "taker_buy_volume": 368.2, "taker_buy_quote": 6.9958}, {"ts": 1767675060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10000.0, "quote_volume": 190.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 190.0}, {"ts": 1767675120000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 5978.0, "quote_volume": 113.32375, "trades": 4, "taker_buy_volume": 3395.5, "taker_buy_quote": 64.5145}, {"ts": 1767675180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 545.3, "quote_volume": 10.30617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 263.1, "quote_volume": 4.9989, "trades": 1, "taker_buy_volume": 263.1, "taker_buy_quote": 4.9989}, {"ts": 1767675300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 218247.9, "quote_volume": 4146.7101, "trades": 16, "taker_buy_volume": 218247.9, "taker_buy_quote": 4146.7101}, {"ts": 1767675420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 19005.8, "quote_volume": 361.1102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 557.0, "quote_volume": 10.5273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 298689.7, "quote_volume": 5645.23533, "trades": 17, "taker_buy_volume": 16154.4, "taker_buy_quote": 305.31816}, {"ts": 1767675600000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 167237.3, "quote_volume": 3165.01547, "trades": 9, "taker_buy_volume": 167237.3, "taker_buy_quote": 3165.01547}, {"ts": 1767675660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 526.3, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 526.3, "taker_buy_quote": 9.9997}, {"ts": 1767675720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 585.6, "quote_volume": 11.06784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1089.7, "quote_volume": 20.59533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 680.8, "quote_volume": 12.86712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 685.5, "quote_volume": 12.95595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2417.6, "quote_volume": 45.69264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1144.3, "quote_volume": 21.62727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4456.5, "quote_volume": 84.22785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 260662.6, "quote_volume": 4926.52314, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 145037.7, "quote_volume": 2738.43901, "trades": 12, "taker_buy_volume": 116772.0, "taker_buy_quote": 2206.9908}, {"ts": 1767676320000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 41714.1, "quote_volume": 788.42577, "trades": 12, "taker_buy_volume": 7102.2, "taker_buy_quote": 134.26086}, {"ts": 1767676380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 6811.6, "quote_volume": 128.73924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 264.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 4.99905}, {"ts": 1767676560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1731.4, "quote_volume": 32.55032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 1199162.8, "quote_volume": 22544.22864, "trades": 83, "taker_buy_volume": 334085.5, "taker_buy_quote": 6280.8074}, {"ts": 1767676980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1031.2, "quote_volume": 19.38656, "trades": 2, "taker_buy_volume": 1031.2, "taker_buy_quote": 19.38656}, {"ts": 1767677040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 48931.7, "quote_volume": 919.91596, "trades": 7, "taker_buy_volume": 48931.7, "taker_buy_quote": 919.91596}, {"ts": 1767677100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1315.8, "quote_volume": 24.73704, "trades": 1, "taker_buy_volume": 1315.8, "taker_buy_quote": 24.73704}, {"ts": 1767677220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3392.1, "quote_volume": 63.43227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 79857.0, "quote_volume": 1493.3259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677340000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 626.4, "quote_volume": 11.74492, "trades": 2, "taker_buy_volume": 312.4, "taker_buy_quote": 5.87312}, {"ts": 1767677400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677460000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 428412.4, "quote_volume": 8053.55372, "trades": 27, "taker_buy_volume": 387305.8, "taker_buy_quote": 7281.34904}, {"ts": 1767677520000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 49499.7, "quote_volume": 934.84736, "trades": 10, "taker_buy_volume": 49499.7, "taker_buy_quote": 934.84736}, {"ts": 1767677580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2124.3, "quote_volume": 39.93684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 516510.4, "quote_volume": 9710.39552, "trades": 25, "taker_buy_volume": 169190.4, "taker_buy_quote": 3180.77952}, {"ts": 1767677820000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 44321.9, "quote_volume": 837.50472, "trades": 3, "taker_buy_volume": 42530.0, "taker_buy_quote": 803.817}, {"ts": 1767677880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 317.4, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 317.4, "taker_buy_quote": 5.99886}, {"ts": 1767677940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 269365.2, "quote_volume": 5064.06576, "trades": 21, "taker_buy_volume": 16585.5, "taker_buy_quote": 311.8074}, {"ts": 1767678000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 59377.0, "quote_volume": 1116.2876, "trades": 7, "taker_buy_volume": 5240.5, "taker_buy_quote": 98.5214}, {"ts": 1767678060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 22878.5, "quote_volume": 427.82795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 534.6, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678480000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 3719.6, "quote_volume": 69.63725, "trades": 4, "taker_buy_volume": 807.3, "taker_buy_quote": 15.17724}, {"ts": 1767678540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1864.0, "quote_volume": 35.0432, "trades": 1, "taker_buy_volume": 1864.0, "taker_buy_quote": 35.0432}, {"ts": 1767678600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 161542.7, "quote_volume": 3037.00276, "trades": 9, "taker_buy_volume": 161009.4, "taker_buy_quote": 3026.97672}, {"ts": 1767678660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3020.5, "quote_volume": 56.7854, "trades": 8, "taker_buy_volume": 533.3, "taker_buy_quote": 10.02604}, {"ts": 1767678720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 27120.9, "quote_volume": 509.87292, "trades": 3, "taker_buy_volume": 27120.9, "taker_buy_quote": 509.87292}, {"ts": 1767678840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2858.7, "quote_volume": 53.45769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 29690.6, "quote_volume": 555.21422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5500.0, "quote_volume": 102.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 14440.9, "quote_volume": 270.04483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 536.7, "quote_volume": 10.03629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 165069.3, "quote_volume": 3103.30284, "trades": 37, "taker_buy_volume": 145640.3, "taker_buy_quote": 2738.03764}, {"ts": 1767679920000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 64982.9, "quote_volume": 1228.14165, "trades": 6, "taker_buy_volume": 64631.3, "taker_buy_quote": 1221.53157}, {"ts": 1767679980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 13899.0, "quote_volume": 262.6911, "trades": 2, "taker_buy_volume": 13899.0, "taker_buy_quote": 262.6911}, {"ts": 1767680040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 226365.1, "quote_volume": 4255.66388, "trades": 21, "taker_buy_volume": 40328.8, "taker_buy_quote": 758.18144}, {"ts": 1767680160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 10978.0, "quote_volume": 205.2886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 391575.9, "quote_volume": 7322.46933, "trades": 27, "taker_buy_volume": 36066.4, "taker_buy_quote": 674.44168}, {"ts": 1767680400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 103822.9, "quote_volume": 1941.48823, "trades": 8, "taker_buy_volume": 103822.9, "taker_buy_quote": 1941.48823}, {"ts": 1767680520000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 88485.0, "quote_volume": 1658.9452, "trades": 11, "taker_buy_volume": 42757.0, "taker_buy_quote": 803.8316}, {"ts": 1767680580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 13112.3, "quote_volume": 245.20001, "trades": 1, "taker_buy_volume": 13112.3, "taker_buy_quote": 245.20001}, {"ts": 1767680700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 37104.2, "quote_volume": 690.13812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 114580.1, "quote_volume": 2142.64787, "trades": 8, "taker_buy_volume": 114580.1, "taker_buy_quote": 2142.64787}, {"ts": 1767680820000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 94876.5, "quote_volume": 1778.46175, "trades": 15, "taker_buy_volume": 82897.1, "taker_buy_quote": 1554.44697}, {"ts": 1767680880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 357.3, "quote_volume": 6.71724, "trades": 1, "taker_buy_volume": 357.3, "taker_buy_quote": 6.71724}, {"ts": 1767680940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1617.7, "quote_volume": 30.41276, "trades": 1, "taker_buy_volume": 1617.7, "taker_buy_quote": 30.41276}, {"ts": 1767681000000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 359678.3, "quote_volume": 6761.84389, "trades": 30, "taker_buy_volume": 315069.6, "taker_buy_quote": 5923.30848}, {"ts": 1767681060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6287.4, "quote_volume": 118.20312, "trades": 4, "taker_buy_volume": 6287.4, "taker_buy_quote": 118.20312}, {"ts": 1767681120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681180000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 119890.2, "quote_volume": 2259.88167, "trades": 23, "taker_buy_volume": 19044.0, "taker_buy_quote": 359.9316}, {"ts": 1767681240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 305038.5, "quote_volume": 5727.86171, "trades": 41, "taker_buy_volume": 111918.4, "taker_buy_quote": 2104.06592}, {"ts": 1767681360000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 58677.7, "quote_volume": 1104.17866, "trades": 13, "taker_buy_volume": 58677.7, "taker_buy_quote": 1104.17866}, {"ts": 1767681420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 281.7, "quote_volume": 5.29596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681540000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 621567.2, "quote_volume": 11685.5145, "trades": 31, "taker_buy_volume": 68879.3, "taker_buy_quote": 1294.98198}, {"ts": 1767681600000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 699014.4, "quote_volume": 13202.52084, "trades": 46, "taker_buy_volume": 569184.3, "taker_buy_quote": 10758.15427}, {"ts": 1767681660000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 146903.3, "quote_volume": 2792.1716, "trades": 22, "taker_buy_volume": 101671.5, "taker_buy_quote": 1932.7674}, {"ts": 1767681720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 42060.0, "quote_volume": 803.346, "trades": 1, "taker_buy_volume": 42060.0, "taker_buy_quote": 803.346}, {"ts": 1767681780000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 532443.0, "quote_volume": 10120.94494, "trades": 57, "taker_buy_volume": 124883.4, "taker_buy_quote": 2377.31254}, {"ts": 1767681840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 377099.2, "quote_volume": 7164.8848, "trades": 18, "taker_buy_volume": 204412.2, "taker_buy_quote": 3883.8318}, {"ts": 1767681900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 590683.0, "quote_volume": 11222.977, "trades": 32, "taker_buy_volume": 366839.7, "taker_buy_quote": 6969.9543}, {"ts": 1767681960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 45251.3, "quote_volume": 859.7747, "trades": 6, "taker_buy_volume": 10566.7, "taker_buy_quote": 200.7673}, {"ts": 1767682020000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 6500.6, "quote_volume": 122.95641, "trades": 2, "taker_buy_volume": 950.7, "taker_buy_quote": 18.0633}, {"ts": 1767682080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 315.1, "quote_volume": 5.9869, "trades": 1, "taker_buy_volume": 315.1, "taker_buy_quote": 5.9869}, {"ts": 1767682140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 24461.6, "quote_volume": 464.7704, "trades": 4, "taker_buy_volume": 24461.6, "taker_buy_quote": 464.7704}, {"ts": 1767682200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 100000.0, "quote_volume": 1900.0, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 1900.0}, {"ts": 1767682320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 127161.2, "quote_volume": 2403.34668, "trades": 29, "taker_buy_volume": 58389.6, "taker_buy_quote": 1103.56344}, {"ts": 1767682380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2539.6, "quote_volume": 48.2524, "trades": 2, "taker_buy_volume": 2539.6, "taker_buy_quote": 48.2524}, {"ts": 1767682500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 152628.6, "quote_volume": 2899.9434, "trades": 10, "taker_buy_volume": 152628.6, "taker_buy_quote": 2899.9434}, {"ts": 1767682560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 569.9, "quote_volume": 10.77111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4429.0, "quote_volume": 84.151, "trades": 3, "taker_buy_volume": 4429.0, "taker_buy_quote": 84.151}, {"ts": 1767682800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 74219.1, "quote_volume": 1402.74099, "trades": 16, "taker_buy_volume": 20835.0, "taker_buy_quote": 393.7815}, {"ts": 1767682860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 42831.3, "quote_volume": 813.7947, "trades": 5, "taker_buy_volume": 42831.3, "taker_buy_quote": 813.7947}, {"ts": 1767682920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4224.2, "quote_volume": 79.83738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682980000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 54991.6, "quote_volume": 1037.38138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683040000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 8128.4, "quote_volume": 153.46833, "trades": 4, "taker_buy_volume": 6544.1, "taker_buy_quote": 123.68349}, {"ts": 1767683100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7274.4, "quote_volume": 136.75872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4164.1, "quote_volume": 78.28508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7703.4, "quote_volume": 144.82392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3074.2, "quote_volume": 58.10238, "trades": 1, "taker_buy_volume": 3074.2, "taker_buy_quote": 58.10238}, {"ts": 1767683400000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 6191.4, "quote_volume": 116.66831, "trades": 2, "taker_buy_volume": 2699.9, "taker_buy_quote": 51.02811}, {"ts": 1767683460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7110.5, "quote_volume": 133.6774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3406.1, "quote_volume": 64.03468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4700.5, "quote_volume": 88.3694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6772.9, "quote_volume": 127.33052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683760000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 3925.1, "quote_volume": 73.84143, "trades": 2, "taker_buy_volume": 495.5, "taker_buy_quote": 9.36495}, {"ts": 1767683820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3352.1, "quote_volume": 63.01948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3082.5, "quote_volume": 57.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684000000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 32273.6, "quote_volume": 609.23857, "trades": 7, "taker_buy_volume": 24948.9, "taker_buy_quote": 471.53421}, {"ts": 1767684060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 8013.9, "quote_volume": 150.66132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 1795213.3, "quote_volume": 33508.43271, "trades": 108, "taker_buy_volume": 585033.6, "taker_buy_quote": 10884.98542}, {"ts": 1767684240000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 326230.6, "quote_volume": 6069.16159, "trades": 55, "taker_buy_volume": 118495.3, "taker_buy_quote": 2205.72938}, {"ts": 1767684300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4107.4, "quote_volume": 76.39764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684420000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 2024616.4, "quote_volume": 37935.98721, "trades": 82, "taker_buy_volume": 1724518.0, "taker_buy_quote": 32324.59918}, {"ts": 1767684480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 430472.8, "quote_volume": 8049.84136, "trades": 30, "taker_buy_volume": 279416.9, "taker_buy_quote": 5225.09603}, {"ts": 1767684540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3448.9, "quote_volume": 64.49443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684600000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 425503.6, "quote_volume": 7956.54875, "trades": 32, "taker_buy_volume": 235405.6, "taker_buy_quote": 4402.08472}, {"ts": 1767684660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10848.4, "quote_volume": 201.78024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 24514.4, "quote_volume": 455.96784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5176.2, "quote_volume": 96.27732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 24539.0, "quote_volume": 456.4254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3168.2, "quote_volume": 58.92852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685140000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 564740.9, "quote_volume": 10506.14919, "trades": 48, "taker_buy_volume": 281061.8, "taker_buy_quote": 5229.71793}, {"ts": 1767685200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 405.0, "quote_volume": 7.533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4041.3, "quote_volume": 75.16818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685500000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 355422.5, "quote_volume": 6607.60041, "trades": 32, "taker_buy_volume": 258178.5, "taker_buy_quote": 4802.1201}, {"ts": 1767685560000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 15816.6, "quote_volume": 294.67504, "trades": 7, "taker_buy_volume": 4862.8, "taker_buy_quote": 90.93436}, {"ts": 1767685620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 483.8, "quote_volume": 8.99868, "trades": 1, "taker_buy_volume": 483.8, "taker_buy_quote": 8.99868}, {"ts": 1767685680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 325289.6, "quote_volume": 6050.38656, "trades": 29, "taker_buy_volume": 294886.0, "taker_buy_quote": 5484.8796}, {"ts": 1767685740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 462.3, "quote_volume": 8.59878, "trades": 2, "taker_buy_volume": 462.3, "taker_buy_quote": 8.59878}, {"ts": 1767685800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685860000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 8744.4, "quote_volume": 161.8665, "trades": 5, "taker_buy_volume": 951.0, "taker_buy_quote": 17.6886}, {"ts": 1767685920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685980000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 306884.2, "quote_volume": 5707.17157, "trades": 26, "taker_buy_volume": 203594.2, "taker_buy_quote": 3786.85212}, {"ts": 1767686040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 7997.1, "quote_volume": 148.74606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686100000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 241032.5, "quote_volume": 4483.45672, "trades": 25, "taker_buy_volume": 67836.9, "taker_buy_quote": 1262.01856}, {"ts": 1767686160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1154.1, "quote_volume": 21.58167, "trades": 1, "taker_buy_volume": 1154.1, "taker_buy_quote": 21.58167}, {"ts": 1767686280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1623.8, "quote_volume": 30.36506, "trades": 1, "taker_buy_volume": 1623.8, "taker_buy_quote": 30.36506}, {"ts": 1767686400000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 279544.8, "quote_volume": 5227.07045, "trades": 45, "taker_buy_volume": 170033.3, "taker_buy_quote": 3179.62271}, {"ts": 1767686460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686580000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 1088.4, "quote_volume": 20.40095, "trades": 2, "taker_buy_volume": 478.7, "taker_buy_quote": 8.99956}, {"ts": 1767686640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2767.0, "quote_volume": 51.7429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5401.0, "quote_volume": 100.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686760000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 14045.5, "quote_volume": 262.76906, "trades": 3, "taker_buy_volume": 1182.1, "taker_buy_quote": 22.22348}, {"ts": 1767686820000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 1066.6, "quote_volume": 19.99861, "trades": 2, "taker_buy_volume": 531.9, "taker_buy_quote": 9.99972}, {"ts": 1767686880000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 147010.0, "quote_volume": 2762.03108, "trades": 26, "taker_buy_volume": 57154.4, "taker_buy_quote": 1074.50272}, {"ts": 1767686940000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 54796.0, "quote_volume": 1029.35322, "trades": 9, "taker_buy_volume": 30291.2, "taker_buy_quote": 569.47456}, {"ts": 1767687000000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 506510.4, "quote_volume": 9522.50486, "trades": 24, "taker_buy_volume": 220225.5, "taker_buy_quote": 4140.34874}, {"ts": 1767687060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 268.7, "quote_volume": 5.07843, "trades": 1, "taker_buy_volume": 268.7, "taker_buy_quote": 5.07843}, {"ts": 1767687180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 21040.1, "quote_volume": 395.55388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 210738.2, "quote_volume": 3961.87816, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 67110.2, "quote_volume": 1261.67176, "trades": 6, "taker_buy_volume": 65911.2, "taker_buy_quote": 1239.13056}, {"ts": 1767687360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 411183.7, "quote_volume": 7730.22156, "trades": 50, "taker_buy_volume": 215588.1, "taker_buy_quote": 4053.05628}, {"ts": 1767687540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 176906.3, "quote_volume": 3325.83844, "trades": 13, "taker_buy_volume": 1411.9, "taker_buy_quote": 26.54372}, {"ts": 1767687600000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 125693.2, "quote_volume": 2362.13389, "trades": 11, "taker_buy_volume": 102932.4, "taker_buy_quote": 1935.12912}, {"ts": 1767687660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 327.5, "quote_volume": 6.157, "trades": 1, "taker_buy_volume": 327.5, "taker_buy_quote": 6.157}, {"ts": 1767687720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 421.9, "quote_volume": 7.93172, "trades": 1, "taker_buy_volume": 421.9, "taker_buy_quote": 7.93172}, {"ts": 1767687840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4692.1, "quote_volume": 87.74227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 100000.0, "quote_volume": 1880.0, "trades": 6, "taker_buy_volume": 100000.0, "taker_buy_quote": 1880.0}, {"ts": 1767688500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 62500.7, "quote_volume": 1168.76309, "trades": 14, "taker_buy_volume": 4845.5, "taker_buy_quote": 90.61085}, {"ts": 1767688620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 81008.4, "quote_volume": 1514.85708, "trades": 9, "taker_buy_volume": 76143.3, "taker_buy_quote": 1423.87971}, {"ts": 1767688680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 339.7, "quote_volume": 6.35239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 764138.2, "quote_volume": 14287.95272, "trades": 170, "taker_buy_volume": 219131.3, "taker_buy_quote": 4097.75531}, {"ts": 1767688860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 42726.2, "quote_volume": 798.97994, "trades": 7, "taker_buy_volume": 42190.1, "taker_buy_quote": 788.95487}, {"ts": 1767688920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2429.5, "quote_volume": 45.6746, "trades": 1, "taker_buy_volume": 2429.5, "taker_buy_quote": 45.6746}, {"ts": 1767689040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 240882.3, "quote_volume": 4504.49901, "trades": 16, "taker_buy_volume": 536.1, "taker_buy_quote": 10.02507}, {"ts": 1767689280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 480620.9, "quote_volume": 8987.61083, "trades": 44, "taker_buy_volume": 349780.2, "taker_buy_quote": 6540.88974}, {"ts": 1767689460000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 193255.0, "quote_volume": 3617.99863, "trades": 11, "taker_buy_volume": 174297.6, "taker_buy_quote": 3263.49525}, {"ts": 1767689520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 29000.0, "quote_volume": 542.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689940000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 2044.1, "quote_volume": 38.28998, "trades": 2, "taker_buy_volume": 653.1, "taker_buy_quote": 12.27828}, {"ts": 1767690000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 782.3, "quote_volume": 14.70724, "trades": 1, "taker_buy_volume": 782.3, "taker_buy_quote": 14.70724}, {"ts": 1767690120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690180000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 683439.1, "quote_volume": 12848.81228, "trades": 59, "taker_buy_volume": 425174.9, "taker_buy_quote": 7993.44532}, {"ts": 1767690240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 29165.7, "quote_volume": 548.31516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690480000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 93810.5, "quote_volume": 1769.79788, "trades": 21, "taker_buy_volume": 21619.8, "taker_buy_quote": 408.61422}, {"ts": 1767690540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 463.6, "quote_volume": 8.71568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 335836.1, "quote_volume": 6347.30229, "trades": 36, "taker_buy_volume": 199891.7, "taker_buy_quote": 3777.95313}, {"ts": 1767690780000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 63376.1, "quote_volume": 1196.56807, "trades": 13, "taker_buy_volume": 48927.8, "taker_buy_quote": 924.73542}, {"ts": 1767690840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1146.8, "quote_volume": 21.67452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691080000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 860765.1, "quote_volume": 16353.54296, "trades": 68, "taker_buy_volume": 704634.6, "taker_buy_quote": 13388.0574}, {"ts": 1767691140000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 183975.7, "quote_volume": 3494.53958, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 263.1, "quote_volume": 4.9989, "trades": 1, "taker_buy_volume": 263.1, "taker_buy_quote": 4.9989}, {"ts": 1767691320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 95839.9, "quote_volume": 1820.9581, "trades": 16, "taker_buy_volume": 72314.2, "taker_buy_quote": 1373.9698}, {"ts": 1767691500000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 19653.1, "quote_volume": 371.87425, "trades": 2, "taker_buy_volume": 4306.6, "taker_buy_quote": 81.8254}, {"ts": 1767691560000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 1670.4, "quote_volume": 31.63178, "trades": 2, "taker_buy_volume": 612.2, "taker_buy_quote": 11.6318}, {"ts": 1767691620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 552.2, "quote_volume": 10.4918, "trades": 1, "taker_buy_volume": 552.2, "taker_buy_quote": 10.4918}, {"ts": 1767691740000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 3614.4, "quote_volume": 68.59474, "trades": 3, "taker_buy_volume": 2825.8, "taker_buy_quote": 53.6902}, {"ts": 1767691800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 22689.6, "quote_volume": 428.83344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 296319.8, "quote_volume": 5600.44422, "trades": 24, "taker_buy_volume": 45544.3, "taker_buy_quote": 860.78727}, {"ts": 1767691920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 86712.6, "quote_volume": 1630.19688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 348.7, "quote_volume": 6.55556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 29000.0, "quote_volume": 545.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692280000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 556.9, "quote_volume": 10.49882, "trades": 2, "taker_buy_volume": 291.0, "taker_buy_quote": 5.4999}, {"ts": 1767692340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 1020.7, "quote_volume": 19.21827, "trades": 3, "taker_buy_volume": 291.1, "taker_buy_quote": 5.50179}, {"ts": 1767692460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 21880.5, "quote_volume": 411.3534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 109433.9, "quote_volume": 2057.35732, "trades": 15, "taker_buy_volume": 9700.5, "taker_buy_quote": 182.3694}, {"ts": 1767692760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3948.1, "quote_volume": 73.82947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 57060.1, "quote_volume": 1072.72988, "trades": 6, "taker_buy_volume": 57060.1, "taker_buy_quote": 1072.72988}, {"ts": 1767692940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 18617.2, "quote_volume": 350.00336, "trades": 2, "taker_buy_volume": 18617.2, "taker_buy_quote": 350.00336}, {"ts": 1767693360000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 13721.5, "quote_volume": 257.92552, "trades": 3, "taker_buy_volume": 13334.7, "taker_buy_quote": 250.69236}, {"ts": 1767693420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 388137.3, "quote_volume": 7258.16751, "trades": 24, "taker_buy_volume": 188581.1, "taker_buy_quote": 3526.46657}, {"ts": 1767693660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2477.0, "quote_volume": 46.5676, "trades": 1, "taker_buy_volume": 2477.0, "taker_buy_quote": 46.5676}, {"ts": 1767693720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2241.7, "quote_volume": 42.14396, "trades": 1, "taker_buy_volume": 2241.7, "taker_buy_quote": 42.14396}, {"ts": 1767693780000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 14528.7, "quote_volume": 271.88956, "trades": 2, "taker_buy_volume": 2028.7, "taker_buy_quote": 38.13956}, {"ts": 1767693840000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 48348.2, "quote_volume": 904.30119, "trades": 10, "taker_buy_volume": 1898.5, "taker_buy_quote": 35.6918}, {"ts": 1767693900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 49335.6, "quote_volume": 927.50928, "trades": 3, "taker_buy_volume": 49335.6, "taker_buy_quote": 927.50928}, {"ts": 1767693960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 265.9, "quote_volume": 4.99892, "trades": 1, "taker_buy_volume": 265.9, "taker_buy_quote": 4.99892}, {"ts": 1767694020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 145628.5, "quote_volume": 2723.25295, "trades": 18, "taker_buy_volume": 138343.4, "taker_buy_quote": 2587.02158}, {"ts": 1767694080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8588.2, "quote_volume": 160.59934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 263350.1, "quote_volume": 4924.64687, "trades": 22, "taker_buy_volume": 163535.1, "taker_buy_quote": 3058.10637}, {"ts": 1767694200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8521.7, "quote_volume": 159.35579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6227.8, "quote_volume": 116.45986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3107.3, "quote_volume": 58.10651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 402.4, "quote_volume": 7.52488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8146.9, "quote_volume": 152.34703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 178125.1, "quote_volume": 3330.93937, "trades": 20, "taker_buy_volume": 35213.0, "taker_buy_quote": 658.4831}, {"ts": 1767695040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 49185.8, "quote_volume": 919.77446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 282.6, "quote_volume": 5.28462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1063.8, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 1063.8, "taker_buy_quote": 19.99944}, {"ts": 1767695340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 37513.6, "quote_volume": 705.25568, "trades": 6, "taker_buy_volume": 37513.6, "taker_buy_quote": 705.25568}, {"ts": 1767695580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 278955.6, "quote_volume": 5244.36528, "trades": 22, "taker_buy_volume": 277436.6, "taker_buy_quote": 5215.80808}, {"ts": 1767695700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 66748.4, "quote_volume": 1261.54476, "trades": 5, "taker_buy_volume": 66748.4, "taker_buy_quote": 1261.54476}, {"ts": 1767695820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 264.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 4.99905}, {"ts": 1767695940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 12385.2, "quote_volume": 234.08028, "trades": 1, "taker_buy_volume": 12385.2, "taker_buy_quote": 234.08028}, {"ts": 1767696000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1079.9, "quote_volume": 20.30212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696120000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 14768.3, "quote_volume": 277.70604, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 11.718}, {"ts": 1767696180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 189648.5, "quote_volume": 3565.3918, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 3824.7, "quote_volume": 72.15092, "trades": 2, "taker_buy_volume": 2465.6, "taker_buy_quote": 46.59984}, {"ts": 1767696300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1461.6, "quote_volume": 27.47808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1206.0, "quote_volume": 22.6728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2127.6, "quote_volume": 39.99888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 10433.2, "quote_volume": 196.14416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4113.6, "quote_volume": 77.33568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1862.1, "quote_volume": 35.00748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 64562.2, "quote_volume": 1220.22558, "trades": 2, "taker_buy_volume": 64562.2, "taker_buy_quote": 1220.22558}, {"ts": 1767696840000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 27578.5, "quote_volume": 521.1213, "trades": 2, "taker_buy_volume": 26455.0, "taker_buy_quote": 499.9995}, {"ts": 1767696900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 336.7, "quote_volume": 6.36363, "trades": 1, "taker_buy_volume": 336.7, "taker_buy_quote": 6.36363}, {"ts": 1767696960000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 454956.1, "quote_volume": 8591.44273, "trades": 32, "taker_buy_volume": 348145.2, "taker_buy_quote": 6579.94428}, {"ts": 1767697020000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 105227.3, "quote_volume": 1978.32629, "trades": 8, "taker_buy_volume": 530.5, "taker_buy_quote": 10.02645}, {"ts": 1767697080000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 40123.4, "quote_volume": 754.58447, "trades": 5, "taker_buy_volume": 2645.5, "taker_buy_quote": 49.99995}, {"ts": 1767697140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697260000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 151590.9, "quote_volume": 2858.51356, "trades": 13, "taker_buy_volume": 44250.1, "taker_buy_quote": 836.32689}, {"ts": 1767697320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 544.6, "quote_volume": 10.23848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1136.7, "quote_volume": 21.36996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697440000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 412923.3, "quote_volume": 7805.77657, "trades": 25, "taker_buy_volume": 123673.7, "taker_buy_quote": 2338.95913}, {"ts": 1767697500000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 62291.5, "quote_volume": 1171.45057, "trades": 3, "taker_buy_volume": 3703.7, "taker_buy_quote": 69.99993}, {"ts": 1767697560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 532.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 255195.3, "quote_volume": 4825.30867, "trades": 25, "taker_buy_volume": 198787.0, "taker_buy_quote": 3759.1918}, {"ts": 1767697740000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 57173.3, "quote_volume": 1079.4396, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 102158.1, "quote_volume": 1930.78809, "trades": 15, "taker_buy_volume": 35945.5, "taker_buy_quote": 679.36995}, {"ts": 1767697860000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 350215.2, "quote_volume": 6621.08369, "trades": 34, "taker_buy_volume": 214026.9, "taker_buy_quote": 4047.12482}, {"ts": 1767697920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 7963.3, "quote_volume": 150.50637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 115189.9, "quote_volume": 2177.08911, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 89003.3, "quote_volume": 1681.37537, "trades": 12, "taker_buy_volume": 41487.3, "taker_buy_quote": 784.10997}, {"ts": 1767698160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 267250.7, "quote_volume": 5051.03823, "trades": 16, "taker_buy_volume": 257951.5, "taker_buy_quote": 4875.28335}, {"ts": 1767698400000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 33964.9, "quote_volume": 642.07599, "trades": 6, "taker_buy_volume": 1393.8, "taker_buy_quote": 26.4822}, {"ts": 1767698460000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 214738.5, "quote_volume": 4058.48882, "trades": 21, "taker_buy_volume": 38348.6, "taker_buy_quote": 724.78854}, {"ts": 1767698520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 39564.8, "quote_volume": 747.77472, "trades": 8, "taker_buy_volume": 39170.0, "taker_buy_quote": 740.313}, {"ts": 1767698580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1965.5, "quote_volume": 37.14795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 39052.9, "quote_volume": 738.09981, "trades": 11, "taker_buy_volume": 530.5, "taker_buy_quote": 10.02645}, {"ts": 1767698700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 149653.2, "quote_volume": 2828.44548, "trades": 33, "taker_buy_volume": 84562.5, "taker_buy_quote": 1598.23125}, {"ts": 1767698760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 68446.3, "quote_volume": 1293.63507, "trades": 6, "taker_buy_volume": 68446.3, "taker_buy_quote": 1293.63507}, {"ts": 1767698820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5303.0, "quote_volume": 100.2267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 32513.8, "quote_volume": 617.7622, "trades": 1, "taker_buy_volume": 32513.8, "taker_buy_quote": 617.7622}, {"ts": 1767699000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 18328.5, "quote_volume": 348.2415, "trades": 2, "taker_buy_volume": 18328.5, "taker_buy_quote": 348.2415}, {"ts": 1767699060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 250520.9, "quote_volume": 4759.8971, "trades": 29, "taker_buy_volume": 151270.7, "taker_buy_quote": 2874.1433}, {"ts": 1767699120000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 605464.2, "quote_volume": 11503.01255, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 360760.3, "quote_volume": 6854.4457, "trades": 27, "taker_buy_volume": 185226.6, "taker_buy_quote": 3519.3054}, {"ts": 1767699360000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 164978.4, "quote_volume": 3142.64192, "trades": 43, "taker_buy_volume": 97230.4, "taker_buy_quote": 1855.42992}, {"ts": 1767699420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 98598.5, "quote_volume": 1873.3715, "trades": 18, "taker_buy_volume": 53422.2, "taker_buy_quote": 1015.0218}, {"ts": 1767699480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 198514.1, "quote_volume": 3771.7679, "trades": 19, "taker_buy_volume": 157455.7, "taker_buy_quote": 2991.6583}, {"ts": 1767699540000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 175306.7, "quote_volume": 3332.20175, "trades": 33, "taker_buy_volume": 69362.4, "taker_buy_quote": 1319.26005}, {"ts": 1767699600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 169968.3, "quote_volume": 3229.3977, "trades": 9, "taker_buy_volume": 169968.3, "taker_buy_quote": 3229.3977}, {"ts": 1767699720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 232180.3, "quote_volume": 4413.5309, "trades": 33, "taker_buy_volume": 189675.5, "taker_buy_quote": 3605.9397}, {"ts": 1767699960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 174861.3, "quote_volume": 3322.3647, "trades": 25, "taker_buy_volume": 58259.9, "taker_buy_quote": 1106.9381}, {"ts": 1767700020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 161373.8, "quote_volume": 3066.1022, "trades": 21, "taker_buy_volume": 59771.9, "taker_buy_quote": 1135.6661}, {"ts": 1767700080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 56137.7, "quote_volume": 1066.6163, "trades": 11, "taker_buy_volume": 56137.7, "taker_buy_quote": 1066.6163}, {"ts": 1767700140000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 116089.3, "quote_volume": 2207.8003, "trades": 13, "taker_buy_volume": 56514.9, "taker_buy_quote": 1075.8867}, {"ts": 1767700200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 282663.3, "quote_volume": 5370.6027, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700500000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 300265.7, "quote_volume": 5707.1546, "trades": 32, "taker_buy_volume": 294753.9, "taker_buy_quote": 5602.4304}, {"ts": 1767700560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 994.2, "quote_volume": 18.8898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 159027.1, "quote_volume": 3023.7203, "trades": 10, "taker_buy_volume": 159027.1, "taker_buy_quote": 3023.7203}, {"ts": 1767700680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 263.1, "quote_volume": 4.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 210081.6, "quote_volume": 3991.5504, "trades": 18, "taker_buy_volume": 994.2, "taker_buy_quote": 18.8898}, {"ts": 1767700860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 530.8, "quote_volume": 10.0852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1152.0, "quote_volume": 21.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2058.8, "quote_volume": 39.1172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701160000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 615214.1, "quote_volume": 11758.39822, "trades": 52, "taker_buy_volume": 501418.5, "taker_buy_quote": 9592.83049}, {"ts": 1767701220000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 35310.7, "quote_volume": 672.39868, "trades": 3, "taker_buy_volume": 14953.8, "taker_buy_quote": 285.61758}, {"ts": 1767701280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1097.8, "quote_volume": 20.8582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 342.3, "quote_volume": 6.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 524.9, "quote_volume": 10.02559, "trades": 2, "taker_buy_volume": 524.9, "taker_buy_quote": 10.02559}, {"ts": 1767701640000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 553684.2, "quote_volume": 10574.79755, "trades": 43, "taker_buy_volume": 508565.2, "taker_buy_quote": 9713.59532}, {"ts": 1767701700000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 21186.7, "quote_volume": 406.22847, "trades": 3, "taker_buy_volume": 15625.0, "taker_buy_quote": 300.0}, {"ts": 1767701760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 816.6, "quote_volume": 15.59706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701820000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 585.9, "quote_volume": 11.21934, "trades": 2, "taker_buy_volume": 286.5, "taker_buy_quote": 5.5008}, {"ts": 1767701880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 285021.2, "quote_volume": 5443.90492, "trades": 20, "taker_buy_volume": 34753.3, "taker_buy_quote": 663.78803}, {"ts": 1767701940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 51803.6, "quote_volume": 989.44876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 785.3, "quote_volume": 14.99923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5029.4, "quote_volume": 96.06154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 80305.1, "quote_volume": 1533.82741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 53166.9, "quote_volume": 1010.1711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702360000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 336908.5, "quote_volume": 6435.60543, "trades": 15, "taker_buy_volume": 336908.5, "taker_buy_quote": 6435.60543}, {"ts": 1767702420000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 28413.1, "quote_volume": 545.35082, "trades": 2, "taker_buy_volume": 26606.1, "taker_buy_quote": 510.83712}, {"ts": 1767702480000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 22797.2, "quote_volume": 435.45926, "trades": 5, "taker_buy_volume": 327.4, "taker_buy_quote": 6.28608}, {"ts": 1767702540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 468542.1, "quote_volume": 8949.15411, "trades": 14, "taker_buy_volume": 135684.2, "taker_buy_quote": 2591.56822}, {"ts": 1767702660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 9424.8, "quote_volume": 180.01368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 22280.0, "quote_volume": 425.548, "trades": 13, "taker_buy_volume": 7449.6, "taker_buy_quote": 142.28736}, {"ts": 1767702780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 35537.2, "quote_volume": 678.76052, "trades": 13, "taker_buy_volume": 8786.6, "taker_buy_quote": 167.82406}, {"ts": 1767702840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1067.8, "quote_volume": 20.39498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 129578.6, "quote_volume": 2474.91976, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 105722.1, "quote_volume": 2019.29211, "trades": 10, "taker_buy_volume": 87287.6, "taker_buy_quote": 1667.19316}, {"ts": 1767703260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 11860.0, "quote_volume": 226.47082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 499.0, "quote_volume": 9.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 82840.3, "quote_volume": 1582.24973, "trades": 22, "taker_buy_volume": 69022.5, "taker_buy_quote": 1318.32975}, {"ts": 1767703560000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 68169.8, "quote_volume": 1302.13108, "trades": 7, "taker_buy_volume": 65683.4, "taker_buy_quote": 1254.64084}, {"ts": 1767703620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3461.3, "quote_volume": 66.45696, "trades": 1, "taker_buy_volume": 3461.3, "taker_buy_quote": 66.45696}, {"ts": 1767703680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1063.8, "quote_volume": 20.31858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2590.1, "quote_volume": 49.47091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2624.6, "quote_volume": 50.39232, "trades": 1, "taker_buy_volume": 2624.6, "taker_buy_quote": 50.39232}, {"ts": 1767703920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 704.1, "quote_volume": 13.51872, "trades": 1, "taker_buy_volume": 704.1, "taker_buy_quote": 13.51872}, {"ts": 1767703980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 353085.5, "quote_volume": 6779.2416, "trades": 22, "taker_buy_volume": 183856.5, "taker_buy_quote": 3530.0448}, {"ts": 1767704040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 6856.9, "quote_volume": 131.65248, "trades": 1, "taker_buy_volume": 6856.9, "taker_buy_quote": 131.65248}, {"ts": 1767704160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 44012.2, "quote_volume": 840.63302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1125.9, "quote_volume": 21.50469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704580000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 303440.1, "quote_volume": 5826.2952, "trades": 26, "taker_buy_volume": 263595.5, "taker_buy_quote": 5061.3098}, {"ts": 1767704640000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 153594.3, "quote_volume": 2948.9317, "trades": 14, "taker_buy_volume": 52785.5, "taker_buy_quote": 1013.4816}, {"ts": 1767704700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704760000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 94568.6, "quote_volume": 1815.74302, "trades": 7, "taker_buy_volume": 94568.6, "taker_buy_quote": 1815.74302}, {"ts": 1767704820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 21653.6, "quote_volume": 415.74912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704880000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 10581.2, "quote_volume": 203.51046, "trades": 3, "taker_buy_volume": 3514.2, "taker_buy_quote": 67.82406}, {"ts": 1767704940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 6529.4, "quote_volume": 125.36448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 52062.7, "quote_volume": 1004.81011, "trades": 11, "taker_buy_volume": 20103.0, "taker_buy_quote": 387.9879}, {"ts": 1767705060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 34693.5, "quote_volume": 669.58455, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705120000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 174857.1, "quote_volume": 3390.40902, "trades": 20, "taker_buy_volume": 129494.5, "taker_buy_quote": 2512.1933}, {"ts": 1767705180000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 196357.6, "quote_volume": 3809.57604, "trades": 28, "taker_buy_volume": 120772.8, "taker_buy_quote": 2343.23092}, {"ts": 1767705240000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 390121.9, "quote_volume": 7567.82107, "trades": 24, "taker_buy_volume": 5539.8, "taker_buy_quote": 107.83943}, {"ts": 1767705300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 581.4, "quote_volume": 11.22102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 10320.6, "quote_volume": 200.16636, "trades": 4, "taker_buy_volume": 9787.8, "taker_buy_quote": 189.88332}, {"ts": 1767705420000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 59396.5, "quote_volume": 1146.26638, "trades": 8, "taker_buy_volume": 4733.0, "taker_buy_quote": 91.3469}, {"ts": 1767705480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 535.2, "quote_volume": 10.27584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 67514.8, "quote_volume": 1296.28416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2043.2, "quote_volume": 39.22944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1766.3, "quote_volume": 34.08959, "trades": 1, "taker_buy_volume": 1766.3, "taker_buy_quote": 34.08959}, {"ts": 1767705780000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 256975.7, "quote_volume": 4959.8892, "trades": 13, "taker_buy_volume": 256975.7, "taker_buy_quote": 4959.8892}, {"ts": 1767705840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 93394.7, "quote_volume": 1802.51771, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 162889.9, "quote_volume": 3160.06406, "trades": 19, "taker_buy_volume": 162889.9, "taker_buy_quote": 3160.06406}, {"ts": 1767706080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1507.7, "quote_volume": 29.24938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706140000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 14901.5, "quote_volume": 289.11474, "trades": 6, "taker_buy_volume": 256.4, "taker_buy_quote": 4.9998}, {"ts": 1767706200000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0195, "volume": 1839479.2, "quote_volume": 35772.01586, "trades": 81, "taker_buy_volume": 1335582.7, "taker_buy_quote": 25982.61973}, {"ts": 1767706260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2208.7, "quote_volume": 42.84878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 477.2, "quote_volume": 9.25768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 76523.9, "quote_volume": 1484.56366, "trades": 16, "taker_buy_volume": 21266.2, "taker_buy_quote": 412.56428}, {"ts": 1767706500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 179139.7, "quote_volume": 3457.39621, "trades": 16, "taker_buy_volume": 10075.1, "taker_buy_quote": 194.44943}, {"ts": 1767706800000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 746092.5, "quote_volume": 14406.82125, "trades": 36, "taker_buy_volume": 746092.5, "taker_buy_quote": 14406.82125}, {"ts": 1767706860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 309.7, "quote_volume": 5.97721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 572.5, "quote_volume": 11.04925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 1203768.5, "quote_volume": 23231.16293, "trades": 66, "taker_buy_volume": 286070.4, "taker_buy_quote": 5521.18982}, {"ts": 1767707220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 667.7, "quote_volume": 12.81984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 6922.4, "quote_volume": 132.91008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1854.3, "quote_volume": 35.60256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 12930.2, "quote_volume": 248.25984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707520000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 73024.8, "quote_volume": 1409.31859, "trades": 8, "taker_buy_volume": 72424.3, "taker_buy_quote": 1397.78899}, {"ts": 1767707580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707640000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 539539.8, "quote_volume": 10415.19014, "trades": 36, "taker_buy_volume": 413900.7, "taker_buy_quote": 7990.35551}, {"ts": 1767707700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4214.5, "quote_volume": 81.33985, "trades": 1, "taker_buy_volume": 4214.5, "taker_buy_quote": 81.33985}, {"ts": 1767707880000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 190104.6, "quote_volume": 3668.96708, "trades": 28, "taker_buy_volume": 150352.5, "taker_buy_quote": 2901.80325}, {"ts": 1767707940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 37402.2, "quote_volume": 721.86246, "trades": 4, "taker_buy_volume": 37402.2, "taker_buy_quote": 721.86246}, {"ts": 1767708060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 500215.6, "quote_volume": 9654.16108, "trades": 55, "taker_buy_volume": 150543.9, "taker_buy_quote": 2905.49727}, {"ts": 1767708120000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 589344.2, "quote_volume": 11380.27749, "trades": 53, "taker_buy_volume": 329300.6, "taker_buy_quote": 6361.43601}, {"ts": 1767708180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 6929.6, "quote_volume": 133.74128, "trades": 2, "taker_buy_volume": 6929.6, "taker_buy_quote": 133.74128}, {"ts": 1767708240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1282.5, "quote_volume": 24.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 36844.5, "quote_volume": 707.4144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 37043.5, "quote_volume": 714.93955, "trades": 5, "taker_buy_volume": 37043.5, "taker_buy_quote": 714.93955}, {"ts": 1767708420000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 3505.8, "quote_volume": 67.60986, "trades": 2, "taker_buy_volume": 2985.0, "taker_buy_quote": 57.6105}, {"ts": 1767708480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4112.2, "quote_volume": 78.95424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 607081.2, "quote_volume": 11655.95904, "trades": 49, "taker_buy_volume": 85968.9, "taker_buy_quote": 1650.60288}, {"ts": 1767708720000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 287497.6, "quote_volume": 5522.67961, "trades": 32, "taker_buy_volume": 218095.8, "taker_buy_quote": 4190.16505}, {"ts": 1767708780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 366499.8, "quote_volume": 7036.79616, "trades": 28, "taker_buy_volume": 331394.6, "taker_buy_quote": 6362.77632}, {"ts": 1767708840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 394557.3, "quote_volume": 7575.50016, "trades": 34, "taker_buy_volume": 200239.8, "taker_buy_quote": 3844.60416}, {"ts": 1767708900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 289884.8, "quote_volume": 5565.78816, "trades": 60, "taker_buy_volume": 199754.3, "taker_buy_quote": 3835.28256}, {"ts": 1767708960000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 404601.8, "quote_volume": 7771.63386, "trades": 77, "taker_buy_volume": 237176.7, "taker_buy_quote": 4557.07194}, {"ts": 1767709020000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 3839.3, "quote_volume": 73.84689, "trades": 3, "taker_buy_volume": 1323.3, "taker_buy_quote": 25.53969}, {"ts": 1767709080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 157102.3, "quote_volume": 3016.36416, "trades": 17, "taker_buy_volume": 35099.2, "taker_buy_quote": 673.90464}, {"ts": 1767709140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3000.0, "quote_volume": 57.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709320000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 264238.6, "quote_volume": 5073.86034, "trades": 19, "taker_buy_volume": 148381.2, "taker_buy_quote": 2849.39826}, {"ts": 1767709380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2590.6, "quote_volume": 49.73952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709500000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 1641.8, "quote_volume": 31.58991, "trades": 2, "taker_buy_volume": 673.5, "taker_buy_quote": 12.99855}, {"ts": 1767709560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709620000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 6908.5, "quote_volume": 133.22869, "trades": 2, "taker_buy_volume": 5854.9, "taker_buy_quote": 112.99957}, {"ts": 1767709680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7482.8, "quote_volume": 143.66976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 9381.8, "quote_volume": 181.06874, "trades": 1, "taker_buy_volume": 9381.8, "taker_buy_quote": 181.06874}, {"ts": 1767709920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 775573.4, "quote_volume": 14891.00928, "trades": 36, "taker_buy_volume": 179096.0, "taker_buy_quote": 3438.6432}, {"ts": 1767709980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 11314.7, "quote_volume": 217.24224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710220000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 545984.5, "quote_volume": 10482.86086, "trades": 38, "taker_buy_volume": 237903.8, "taker_buy_quote": 4567.75296}, {"ts": 1767710280000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 489103.2, "quote_volume": 9392.70087, "trades": 33, "taker_buy_volume": 212483.9, "taker_buy_quote": 4081.61031}, {"ts": 1767710340000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 64130.3, "quote_volume": 1231.43692, "trades": 17, "taker_buy_volume": 51237.0, "taker_buy_quote": 983.88556}, {"ts": 1767710400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 203001.1, "quote_volume": 3897.62112, "trades": 39, "taker_buy_volume": 84788.7, "taker_buy_quote": 1627.94304}, {"ts": 1767710460000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 208155.4, "quote_volume": 3997.1494, "trades": 22, "taker_buy_volume": 151296.5, "taker_buy_quote": 2905.45852}, {"ts": 1767710520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 350670.3, "quote_volume": 6732.86976, "trades": 30, "taker_buy_volume": 94217.8, "taker_buy_quote": 1808.98176}, {"ts": 1767710580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710640000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 293948.1, "quote_volume": 5615.67272, "trades": 39, "taker_buy_volume": 56013.6, "taker_buy_quote": 1071.12377}, {"ts": 1767710700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 252370.6, "quote_volume": 4820.27846, "trades": 25, "taker_buy_volume": 213311.5, "taker_buy_quote": 4074.24965}, {"ts": 1767710760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 413.5, "quote_volume": 7.89785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710820000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 47794.6, "quote_volume": 912.91299, "trades": 25, "taker_buy_volume": 36259.7, "taker_buy_quote": 692.5964}, {"ts": 1767710880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 613.1, "quote_volume": 11.71021, "trades": 1, "taker_buy_volume": 613.1, "taker_buy_quote": 11.71021}, {"ts": 1767710940000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 1735973.8, "quote_volume": 32949.25016, "trades": 114, "taker_buy_volume": 673982.9, "taker_buy_quote": 12793.21653}, {"ts": 1767711000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 58942.7, "quote_volume": 1119.9113, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 151123.1, "quote_volume": 2871.3389, "trades": 17, "taker_buy_volume": 64734.2, "taker_buy_quote": 1229.9498}, {"ts": 1767711120000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 40311.5, "quote_volume": 765.88057, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711180000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 439848.5, "quote_volume": 8311.54643, "trades": 45, "taker_buy_volume": 180718.6, "taker_buy_quote": 3415.58154}, {"ts": 1767711240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 526.3, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 526.3, "taker_buy_quote": 9.9997}, {"ts": 1767711360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 253505.0, "quote_volume": 4791.2445, "trades": 36, "taker_buy_volume": 82432.0, "taker_buy_quote": 1557.9648}, {"ts": 1767711420000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 2521.1, "quote_volume": 47.86174, "trades": 3, "taker_buy_volume": 2129.5, "taker_buy_quote": 40.4605}, {"ts": 1767711480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1580.5, "quote_volume": 29.87145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 504181.9, "quote_volume": 9579.4561, "trades": 36, "taker_buy_volume": 175687.1, "taker_buy_quote": 3338.0549}, {"ts": 1767711600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 43115.4, "quote_volume": 819.1926, "trades": 8, "taker_buy_volume": 42584.9, "taker_buy_quote": 809.1131}, {"ts": 1767711660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 74387.5, "quote_volume": 1413.3625, "trades": 14, "taker_buy_volume": 1521.9, "taker_buy_quote": 28.9161}, {"ts": 1767711720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 160550.4, "quote_volume": 3050.4576, "trades": 19, "taker_buy_volume": 62886.8, "taker_buy_quote": 1194.8492}, {"ts": 1767711780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 712.6, "quote_volume": 13.5394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 33429.2, "quote_volume": 635.1548, "trades": 5, "taker_buy_volume": 505.0, "taker_buy_quote": 9.595}, {"ts": 1767711900000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 1007602.7, "quote_volume": 19228.74639, "trades": 72, "taker_buy_volume": 882705.7, "taker_buy_quote": 16843.26605}, {"ts": 1767711960000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 342683.7, "quote_volume": 6542.6271, "trades": 44, "taker_buy_volume": 199132.0, "taker_buy_quote": 3803.4212}, {"ts": 1767712020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 29608.9, "quote_volume": 565.52999, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712080000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 215679.8, "quote_volume": 4119.31319, "trades": 26, "taker_buy_volume": 81795.8, "taker_buy_quote": 1562.29978}, {"ts": 1767712140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5286.7, "quote_volume": 100.4473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8891.3, "quote_volume": 168.9347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712260000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 195933.4, "quote_volume": 3734.80467, "trades": 18, "taker_buy_volume": 87726.9, "taker_buy_quote": 1675.58379}, {"ts": 1767712320000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 379719.7, "quote_volume": 7252.73643, "trades": 50, "taker_buy_volume": 296014.7, "taker_buy_quote": 5654.67922}, {"ts": 1767712380000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 211611.1, "quote_volume": 4065.40282, "trades": 21, "taker_buy_volume": 197152.6, "taker_buy_quote": 3787.79962}, {"ts": 1767712440000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 1372465.7, "quote_volume": 26484.20301, "trades": 118, "taker_buy_volume": 351583.4, "taker_buy_quote": 6785.55962}, {"ts": 1767712500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 253176.8, "quote_volume": 4886.31224, "trades": 22, "taker_buy_volume": 213476.5, "taker_buy_quote": 4120.09645}, {"ts": 1767712560000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 522403.5, "quote_volume": 10153.41623, "trades": 70, "taker_buy_volume": 367859.6, "taker_buy_quote": 7153.30117}, {"ts": 1767712620000, "open": 0.0195, "high": 0.0196, "low": 0.0194, "close": 0.0196, "volume": 422977.8, "quote_volume": 8241.83087, "trades": 52, "taker_buy_volume": 154255.2, "taker_buy_quote": 3013.52926}, {"ts": 1767712680000, "open": 0.0196, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 1268163.0, "quote_volume": 24989.15698, "trades": 146, "taker_buy_volume": 775240.1, "taker_buy_quote": 15287.82062}, {"ts": 1767712740000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 710109.6, "quote_volume": 13978.55253, "trades": 121, "taker_buy_volume": 398658.4, "taker_buy_quote": 7854.32773}, {"ts": 1767712800000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0197, "volume": 608923.7, "quote_volume": 11948.42067, "trades": 63, "taker_buy_volume": 334389.9, "taker_buy_quote": 6567.9653}, {"ts": 1767712860000, "open": 0.0198, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 225379.1, "quote_volume": 4442.30729, "trades": 23, "taker_buy_volume": 60154.8, "taker_buy_quote": 1187.65893}, {"ts": 1767712920000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 453573.0, "quote_volume": 8971.00838, "trades": 41, "taker_buy_volume": 385580.2, "taker_buy_quote": 7631.55022}, {"ts": 1767712980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 150852.0, "quote_volume": 2956.6992, "trades": 44, "taker_buy_volume": 38688.6, "taker_buy_quote": 758.29656}, {"ts": 1767713040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 388481.1, "quote_volume": 7614.22956, "trades": 29, "taker_buy_volume": 370612.3, "taker_buy_quote": 7264.00108}, {"ts": 1767713100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 40568.8, "quote_volume": 795.14848, "trades": 5, "taker_buy_volume": 12770.6, "taker_buy_quote": 250.30376}, {"ts": 1767713160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 136794.9, "quote_volume": 2681.18004, "trades": 12, "taker_buy_volume": 136529.6, "taker_buy_quote": 2675.98016}, {"ts": 1767713220000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 398407.0, "quote_volume": 7872.23822, "trades": 48, "taker_buy_volume": 352779.7, "taker_buy_quote": 6974.17603}, {"ts": 1767713280000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 23973.3, "quote_volume": 472.73071, "trades": 15, "taker_buy_volume": 4567.0, "taker_buy_quote": 90.4266}, {"ts": 1767713340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2980.0, "quote_volume": 58.706, "trades": 1, "taker_buy_volume": 2980.0, "taker_buy_quote": 58.706}, {"ts": 1767713400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 507.6, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 507.6, "taker_buy_quote": 9.99972}, {"ts": 1767713460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4356.4, "quote_volume": 85.38544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 10152.2, "quote_volume": 199.99834, "trades": 2, "taker_buy_volume": 10152.2, "taker_buy_quote": 199.99834}, {"ts": 1767713580000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 707419.4, "quote_volume": 13936.93488, "trades": 68, "taker_buy_volume": 504369.1, "taker_buy_quote": 9936.84397}, {"ts": 1767713640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 34192.2, "quote_volume": 673.58634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 533337.8, "quote_volume": 10453.42088, "trades": 46, "taker_buy_volume": 188838.0, "taker_buy_quote": 3701.2248}, {"ts": 1767713760000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 235156.5, "quote_volume": 4606.91483, "trades": 26, "taker_buy_volume": 180402.1, "taker_buy_quote": 3535.88116}, {"ts": 1767713820000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 222615.6, "quote_volume": 4339.42466, "trades": 18, "taker_buy_volume": 144280.3, "taker_buy_quote": 2813.46585}, {"ts": 1767713880000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 29365.0, "quote_volume": 572.531, "trades": 8, "taker_buy_volume": 28500.0, "taker_buy_quote": 555.75}, {"ts": 1767713940000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 183261.0, "quote_volume": 3556.41097, "trades": 24, "taker_buy_volume": 45791.8, "taker_buy_quote": 889.50849}, {"ts": 1767714000000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 89394.3, "quote_volume": 1725.36154, "trades": 14, "taker_buy_volume": 515.5, "taker_buy_quote": 10.0007}, {"ts": 1767714060000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 2727973.9, "quote_volume": 52507.70547, "trades": 101, "taker_buy_volume": 741891.6, "taker_buy_quote": 14324.80308}, {"ts": 1767714120000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 147462.8, "quote_volume": 2845.63034, "trades": 30, "taker_buy_volume": 68443.6, "taker_buy_quote": 1320.96148}, {"ts": 1767714180000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 1062642.2, "quote_volume": 20510.98051, "trades": 145, "taker_buy_volume": 774428.0, "taker_buy_quote": 14948.64469}, {"ts": 1767714240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 331786.7, "quote_volume": 6403.48331, "trades": 74, "taker_buy_volume": 111481.6, "taker_buy_quote": 2151.59488}, {"ts": 1767714300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 27023.5, "quote_volume": 521.55355, "trades": 11, "taker_buy_volume": 14418.0, "taker_buy_quote": 278.2674}, {"ts": 1767714360000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 42696.3, "quote_volume": 819.98069, "trades": 5, "taker_buy_volume": 2117.3, "taker_buy_quote": 40.86389}, {"ts": 1767714420000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 87845.9, "quote_volume": 1695.15251, "trades": 10, "taker_buy_volume": 85112.3, "taker_buy_quote": 1642.66739}, {"ts": 1767714480000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 996830.6, "quote_volume": 19139.87397, "trades": 79, "taker_buy_volume": 409275.2, "taker_buy_quote": 7858.81029}, {"ts": 1767714540000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 347565.3, "quote_volume": 6639.66742, "trades": 79, "taker_buy_volume": 222321.0, "taker_buy_quote": 4247.50129}, {"ts": 1767714600000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 275321.2, "quote_volume": 5285.83459, "trades": 56, "taker_buy_volume": 230310.2, "taker_buy_quote": 4421.95584}, {"ts": 1767714660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714720000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 432556.5, "quote_volume": 8264.96173, "trades": 36, "taker_buy_volume": 143874.1, "taker_buy_quote": 2751.12789}, {"ts": 1767714780000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 37683.6, "quote_volume": 719.96801, "trades": 6, "taker_buy_volume": 2112.5, "taker_buy_quote": 40.56}, {"ts": 1767714840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1262.7, "quote_volume": 24.24384, "trades": 1, "taker_buy_volume": 1262.7, "taker_buy_quote": 24.24384}, {"ts": 1767714900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 230921.7, "quote_volume": 4433.69664, "trades": 9, "taker_buy_volume": 230921.7, "taker_buy_quote": 4433.69664}, {"ts": 1767714960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 16831.0, "quote_volume": 323.1552, "trades": 3, "taker_buy_volume": 16831.0, "taker_buy_quote": 323.1552}, {"ts": 1767715020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 27199.7, "quote_volume": 522.23424, "trades": 12, "taker_buy_volume": 27199.7, "taker_buy_quote": 522.23424}, {"ts": 1767715080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2889.1, "quote_volume": 55.75963, "trades": 2, "taker_buy_volume": 2889.1, "taker_buy_quote": 55.75963}, {"ts": 1767715140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715200000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 111265.3, "quote_volume": 2150.03529, "trades": 26, "taker_buy_volume": 70130.7, "taker_buy_quote": 1356.13751}, {"ts": 1767715260000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 341313.8, "quote_volume": 6617.36174, "trades": 15, "taker_buy_volume": 300054.0, "taker_buy_quote": 5821.0476}, {"ts": 1767715320000, "open": 0.0193, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 343330.3, "quote_volume": 6660.28813, "trades": 28, "taker_buy_volume": 138929.4, "taker_buy_quote": 2695.27802}, {"ts": 1767715380000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 30724.5, "quote_volume": 595.76433, "trades": 10, "taker_buy_volume": 7228.1, "taker_buy_quote": 140.22514}, {"ts": 1767715440000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 296410.0, "quote_volume": 5750.01075, "trades": 50, "taker_buy_volume": 54327.0, "taker_buy_quote": 1053.9438}, {"ts": 1767715500000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 4157.5, "quote_volume": 80.29142, "trades": 3, "taker_buy_volume": 516.7, "taker_buy_quote": 10.02398}, {"ts": 1767715560000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 272473.5, "quote_volume": 5258.39583, "trades": 32, "taker_buy_volume": 228977.2, "taker_buy_quote": 4419.28573}, {"ts": 1767715620000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 522735.9, "quote_volume": 10023.88806, "trades": 44, "taker_buy_volume": 50148.4, "taker_buy_quote": 958.03299}, {"ts": 1767715680000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 415010.7, "quote_volume": 7924.52678, "trades": 64, "taker_buy_volume": 307639.2, "taker_buy_quote": 5876.43897}, {"ts": 1767715740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 16055.2, "quote_volume": 306.65432, "trades": 10, "taker_buy_volume": 15717.7, "taker_buy_quote": 300.20807}, {"ts": 1767715800000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 255047.3, "quote_volume": 4896.521, "trades": 23, "taker_buy_volume": 213845.3, "taker_buy_quote": 4105.82976}, {"ts": 1767715860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 7191.7, "quote_volume": 137.36147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715920000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 2948724.6, "quote_volume": 56325.01362, "trades": 160, "taker_buy_volume": 695274.9, "taker_buy_quote": 13283.4788}, {"ts": 1767715980000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 393277.3, "quote_volume": 7549.47769, "trades": 95, "taker_buy_volume": 232658.6, "taker_buy_quote": 4467.04512}, {"ts": 1767716040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 41040.0, "quote_volume": 783.864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 329.3, "quote_volume": 6.28963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716160000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 384027.1, "quote_volume": 7373.20766, "trades": 59, "taker_buy_volume": 336243.4, "taker_buy_quote": 6456.10768}, {"ts": 1767716220000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 60892.1, "quote_volume": 1167.16561, "trades": 17, "taker_buy_volume": 41265.0, "taker_buy_quote": 792.288}, {"ts": 1767716280000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 28743.3, "quote_volume": 550.48296, "trades": 6, "taker_buy_volume": 14859.3, "taker_buy_quote": 285.29856}, {"ts": 1767716340000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 3999.1, "quote_volume": 76.48935, "trades": 2, "taker_buy_volume": 1065.4, "taker_buy_quote": 20.45568}, {"ts": 1767716400000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 10974.9, "quote_volume": 210.38751, "trades": 2, "taker_buy_volume": 7669.2, "taker_buy_quote": 147.24864}, {"ts": 1767716460000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 829792.5, "quote_volume": 15849.28878, "trades": 102, "taker_buy_volume": 391297.2, "taker_buy_quote": 7474.59922}, {"ts": 1767716520000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 187030.4, "quote_volume": 3571.56382, "trades": 18, "taker_buy_volume": 141967.5, "taker_buy_quote": 2711.57925}, {"ts": 1767716580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1103.2, "quote_volume": 21.07112, "trades": 1, "taker_buy_volume": 1103.2, "taker_buy_quote": 21.07112}, {"ts": 1767716640000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 10265.4, "quote_volume": 195.08269, "trades": 6, "taker_buy_volume": 400.9, "taker_buy_quote": 7.65719}, {"ts": 1767716700000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 547502.4, "quote_volume": 10377.06591, "trades": 72, "taker_buy_volume": 236781.6, "taker_buy_quote": 4485.54663}, {"ts": 1767716760000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 20641.3, "quote_volume": 391.65454, "trades": 11, "taker_buy_volume": 15339.7, "taker_buy_quote": 291.4543}, {"ts": 1767716820000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 779651.5, "quote_volume": 14736.98828, "trades": 79, "taker_buy_volume": 272298.0, "taker_buy_quote": 5148.00713}, {"ts": 1767716880000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 136970.0, "quote_volume": 2590.86782, "trades": 21, "taker_buy_volume": 57735.3, "taker_buy_quote": 1093.33199}, {"ts": 1767716940000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 433784.4, "quote_volume": 8161.19338, "trades": 51, "taker_buy_volume": 208504.3, "taker_buy_quote": 3919.99984}, {"ts": 1767717000000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 169322.9, "quote_volume": 3199.41959, "trades": 11, "taker_buy_volume": 161490.7, "taker_buy_quote": 3052.17423}, {"ts": 1767717060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 433258.1, "quote_volume": 8188.57809, "trades": 42, "taker_buy_volume": 137132.5, "taker_buy_quote": 2591.80425}, {"ts": 1767717120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 9340.5, "quote_volume": 176.53545, "trades": 10, "taker_buy_volume": 7329.5, "taker_buy_quote": 138.52755}, {"ts": 1767717180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 530.5, "quote_volume": 9.9734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717240000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 677403.9, "quote_volume": 12737.86189, "trades": 71, "taker_buy_volume": 437919.5, "taker_buy_quote": 8235.58782}, {"ts": 1767717300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 26302.4, "quote_volume": 494.48512, "trades": 4, "taker_buy_volume": 26302.4, "taker_buy_quote": 494.48512}, {"ts": 1767717360000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 63722.0, "quote_volume": 1198.61665, "trades": 24, "taker_buy_volume": 7975.1, "taker_buy_quote": 150.57493}, {"ts": 1767717420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5345.0, "quote_volume": 100.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717600000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 397497.6, "quote_volume": 7473.01888, "trades": 45, "taker_buy_volume": 186025.5, "taker_buy_quote": 3497.3434}, {"ts": 1767717660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 178715.1, "quote_volume": 3359.84388, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 64440.6, "quote_volume": 1217.92734, "trades": 16, "taker_buy_volume": 21469.2, "taker_buy_quote": 405.76788}, {"ts": 1767717780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 228442.7, "quote_volume": 4294.72276, "trades": 24, "taker_buy_volume": 100241.7, "taker_buy_quote": 1884.54396}, {"ts": 1767717840000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 539207.3, "quote_volume": 10142.93687, "trades": 74, "taker_buy_volume": 414409.4, "taker_buy_quote": 7796.73635}, {"ts": 1767717900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 47888.7, "quote_volume": 900.30756, "trades": 15, "taker_buy_volume": 46875.3, "taker_buy_quote": 881.25564}, {"ts": 1767717960000, "open": 0.0187, "high": 0.0188, "low": 0.0185, "close": 0.0187, "volume": 1413251.6, "quote_volume": 26368.92618, "trades": 140, "taker_buy_volume": 225583.9, "taker_buy_quote": 4205.90564}, {"ts": 1767718020000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 184087.5, "quote_volume": 3420.74552, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718080000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 545332.5, "quote_volume": 10156.22707, "trades": 34, "taker_buy_volume": 536062.7, "taker_buy_quote": 9983.89712}, {"ts": 1767718140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 850.1, "quote_volume": 15.89687, "trades": 2, "taker_buy_volume": 850.1, "taker_buy_quote": 15.89687}, {"ts": 1767718200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 286565.4, "quote_volume": 5358.77298, "trades": 25, "taker_buy_volume": 131532.6, "taker_buy_quote": 2459.65962}, {"ts": 1767718260000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 674485.6, "quote_volume": 12670.43352, "trades": 133, "taker_buy_volume": 567012.0, "taker_buy_quote": 10649.92984}, {"ts": 1767718320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 366574.8, "quote_volume": 6891.60624, "trades": 51, "taker_buy_volume": 211756.6, "taker_buy_quote": 3981.02408}, {"ts": 1767718380000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 124020.3, "quote_volume": 2331.87734, "trades": 41, "taker_buy_volume": 77215.4, "taker_buy_quote": 1451.94522}, {"ts": 1767718440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718500000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 323602.2, "quote_volume": 6086.3691, "trades": 38, "taker_buy_volume": 97605.5, "taker_buy_quote": 1837.63114}, {"ts": 1767718560000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 116953.9, "quote_volume": 2201.45886, "trades": 8, "taker_buy_volume": 116953.9, "taker_buy_quote": 2201.45886}, {"ts": 1767718620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4560.4, "quote_volume": 86.19156, "trades": 2, "taker_buy_volume": 4560.4, "taker_buy_quote": 86.19156}, {"ts": 1767718740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 126473.7, "quote_volume": 2390.35293, "trades": 7, "taker_buy_volume": 126473.7, "taker_buy_quote": 2390.35293}, {"ts": 1767718800000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 217907.8, "quote_volume": 4113.75199, "trades": 20, "taker_buy_volume": 195325.8, "taker_buy_quote": 3689.21039}, {"ts": 1767718860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 250768.7, "quote_volume": 4739.52843, "trades": 11, "taker_buy_volume": 250768.7, "taker_buy_quote": 4739.52843}, {"ts": 1767718980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719040000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 539311.4, "quote_volume": 10246.88519, "trades": 42, "taker_buy_volume": 145469.4, "taker_buy_quote": 2763.9186}, {"ts": 1767719100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 80848.8, "quote_volume": 1536.1272, "trades": 9, "taker_buy_volume": 80848.8, "taker_buy_quote": 1536.1272}, {"ts": 1767719160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3844.0, "quote_volume": 73.4204, "trades": 2, "taker_buy_volume": 3844.0, "taker_buy_quote": 73.4204}, {"ts": 1767719280000, "open": 0.0191, "high": 0.0193, "low": 0.019, "close": 0.0193, "volume": 615891.7, "quote_volume": 11773.93074, "trades": 93, "taker_buy_volume": 173438.6, "taker_buy_quote": 3324.96995}, {"ts": 1767719340000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 109580.1, "quote_volume": 2103.88584, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719400000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 76402.7, "quote_volume": 1467.48589, "trades": 20, "taker_buy_volume": 42371.5, "taker_buy_quote": 814.08685}, {"ts": 1767719460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719520000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 193414.9, "quote_volume": 3716.16337, "trades": 23, "taker_buy_volume": 73078.8, "taker_buy_quote": 1405.71025}, {"ts": 1767719580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 113848.2, "quote_volume": 2197.27026, "trades": 39, "taker_buy_volume": 97159.8, "taker_buy_quote": 1875.18414}, {"ts": 1767719640000, "open": 0.0193, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 599371.3, "quote_volume": 11623.33192, "trades": 62, "taker_buy_volume": 400298.6, "taker_buy_quote": 7762.7209}, {"ts": 1767719700000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 268689.9, "quote_volume": 5214.70361, "trades": 25, "taker_buy_volume": 264107.2, "taker_buy_quote": 5125.79923}, {"ts": 1767719760000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 311848.6, "quote_volume": 6049.23458, "trades": 15, "taker_buy_volume": 7233.5, "taker_buy_quote": 140.3299}, {"ts": 1767719820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 52859.7, "quote_volume": 1020.19221, "trades": 15, "taker_buy_volume": 36255.2, "taker_buy_quote": 699.72536}, {"ts": 1767719880000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 6848.1, "quote_volume": 131.63102, "trades": 6, "taker_buy_volume": 1475.0, "taker_buy_quote": 28.4675}, {"ts": 1767719940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 10734.8, "quote_volume": 206.10816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1941.1, "quote_volume": 37.26912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 750.0, "quote_volume": 14.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 813.7, "quote_volume": 15.70441, "trades": 1, "taker_buy_volume": 813.7, "taker_buy_quote": 15.70441}, {"ts": 1767720240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 332.5, "quote_volume": 6.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 298.8, "quote_volume": 5.73696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2590.6, "quote_volume": 49.99858, "trades": 1, "taker_buy_volume": 2590.6, "taker_buy_quote": 49.99858}, {"ts": 1767720540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 30035.6, "quote_volume": 579.68708, "trades": 3, "taker_buy_volume": 30035.6, "taker_buy_quote": 579.68708}, {"ts": 1767720600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 519.4, "quote_volume": 10.02442, "trades": 1, "taker_buy_volume": 519.4, "taker_buy_quote": 10.02442}, {"ts": 1767720660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720720000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 666419.3, "quote_volume": 12798.04946, "trades": 53, "taker_buy_volume": 417125.1, "taker_buy_quote": 8011.60082}, {"ts": 1767720780000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 120684.8, "quote_volume": 2317.17946, "trades": 16, "taker_buy_volume": 113428.2, "taker_buy_quote": 2177.85274}, {"ts": 1767720840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 948.0, "quote_volume": 18.2016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2597.1, "quote_volume": 50.12403, "trades": 3, "taker_buy_volume": 2597.1, "taker_buy_quote": 50.12403}, {"ts": 1767720960000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 932545.6, "quote_volume": 17998.28471, "trades": 66, "taker_buy_volume": 881172.8, "taker_buy_quote": 17006.78967}, {"ts": 1767721020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 53000.0, "quote_volume": 1028.2, "trades": 4, "taker_buy_volume": 53000.0, "taker_buy_quote": 1028.2}, {"ts": 1767721080000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 339792.9, "quote_volume": 6594.88226, "trades": 41, "taker_buy_volume": 129009.3, "taker_buy_quote": 2505.68042}, {"ts": 1767721140000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 549214.6, "quote_volume": 10654.9259, "trades": 29, "taker_buy_volume": 336244.9, "taker_buy_quote": 6523.31372}, {"ts": 1767721200000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 260724.7, "quote_volume": 5034.31882, "trades": 34, "taker_buy_volume": 12293.9, "taker_buy_quote": 238.77871}, {"ts": 1767721260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 171357.9, "quote_volume": 3307.20747, "trades": 66, "taker_buy_volume": 113567.8, "taker_buy_quote": 2191.85854}, {"ts": 1767721320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1554.4, "quote_volume": 29.99992, "trades": 1, "taker_buy_volume": 1554.4, "taker_buy_quote": 29.99992}, {"ts": 1767721380000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 263069.0, "quote_volume": 5050.97713, "trades": 24, "taker_buy_volume": 46878.3, "taker_buy_quote": 900.11569}, {"ts": 1767721440000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 1151833.2, "quote_volume": 22116.23858, "trades": 73, "taker_buy_volume": 1114665.6, "taker_buy_quote": 21402.62066}, {"ts": 1767721500000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 277934.9, "quote_volume": 5336.46314, "trades": 16, "taker_buy_volume": 1130.6, "taker_buy_quote": 21.82058}, {"ts": 1767721560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 13436.5, "quote_volume": 256.63715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 275621.3, "quote_volume": 5264.36683, "trades": 16, "taker_buy_volume": 24288.7, "taker_buy_quote": 463.91417}, {"ts": 1767721680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 405392.8, "quote_volume": 7702.4632, "trades": 49, "taker_buy_volume": 372618.8, "taker_buy_quote": 7079.7572}, {"ts": 1767721740000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 283396.4, "quote_volume": 5385.00488, "trades": 29, "taker_buy_volume": 60677.2, "taker_buy_quote": 1153.34008}, {"ts": 1767721800000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 1047498.0, "quote_volume": 19995.83508, "trades": 64, "taker_buy_volume": 853148.3, "taker_buy_quote": 16295.13253}, {"ts": 1767721860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 731.9, "quote_volume": 13.97929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721980000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 148545.5, "quote_volume": 2852.34121, "trades": 16, "taker_buy_volume": 138545.5, "taker_buy_quote": 2660.34121}, {"ts": 1767722040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 545569.0, "quote_volume": 10474.9248, "trades": 35, "taker_buy_volume": 297343.6, "taker_buy_quote": 5708.99712}, {"ts": 1767722100000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 386049.1, "quote_volume": 7373.58981, "trades": 20, "taker_buy_volume": 60349.9, "taker_buy_quote": 1152.73509}, {"ts": 1767722160000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 211389.2, "quote_volume": 4037.29563, "trades": 36, "taker_buy_volume": 49242.6, "taker_buy_quote": 940.77579}, {"ts": 1767722220000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 472795.6, "quote_volume": 8986.407, "trades": 100, "taker_buy_volume": 270868.2, "taker_buy_quote": 5149.7864}, {"ts": 1767722280000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 387328.5, "quote_volume": 7400.83333, "trades": 54, "taker_buy_volume": 220676.1, "taker_buy_quote": 4218.11663}, {"ts": 1767722340000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 39451.1, "quote_volume": 751.88031, "trades": 17, "taker_buy_volume": 7998.2, "taker_buy_quote": 152.76562}, {"ts": 1767722400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 170789.6, "quote_volume": 3245.0024, "trades": 87, "taker_buy_volume": 74472.0, "taker_buy_quote": 1414.968}, {"ts": 1767722460000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 341819.1, "quote_volume": 6530.80733, "trades": 26, "taker_buy_volume": 280593.1, "taker_buy_quote": 5361.91704}, {"ts": 1767722520000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 1086010.1, "quote_volume": 20903.72182, "trades": 99, "taker_buy_volume": 1001483.5, "taker_buy_quote": 19280.8111}, {"ts": 1767722580000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 1316204.0, "quote_volume": 25324.62629, "trades": 94, "taker_buy_volume": 877319.4, "taker_buy_quote": 16905.01005}, {"ts": 1767722640000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 493314.8, "quote_volume": 9539.20171, "trades": 62, "taker_buy_volume": 335602.7, "taker_buy_quote": 6495.35818}, {"ts": 1767722700000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 279078.0, "quote_volume": 5386.66433, "trades": 54, "taker_buy_volume": 134719.6, "taker_buy_quote": 2600.54721}, {"ts": 1767722760000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 4539.3, "quote_volume": 87.68917, "trades": 3, "taker_buy_volume": 806.8, "taker_buy_quote": 15.65192}, {"ts": 1767722820000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 30358.2, "quote_volume": 588.63131, "trades": 3, "taker_buy_volume": 27180.5, "taker_buy_quote": 527.3017}, {"ts": 1767722880000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 401584.2, "quote_volume": 7791.37064, "trades": 45, "taker_buy_volume": 261417.4, "taker_buy_quote": 5072.13472}, {"ts": 1767722940000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 544086.1, "quote_volume": 10646.82393, "trades": 163, "taker_buy_volume": 331711.5, "taker_buy_quote": 6492.25398}, {"ts": 1767723000000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 1809391.0, "quote_volume": 35397.11682, "trades": 97, "taker_buy_volume": 1028777.8, "taker_buy_quote": 20130.51745}, {"ts": 1767723060000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0195, "volume": 275794.9, "quote_volume": 5401.19983, "trades": 42, "taker_buy_volume": 190911.0, "taker_buy_quote": 3741.93533}, {"ts": 1767723120000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 25714.8, "quote_volume": 503.13093, "trades": 11, "taker_buy_volume": 16923.3, "taker_buy_quote": 331.69668}, {"ts": 1767723180000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 4943.4, "quote_volume": 96.47487, "trades": 3, "taker_buy_volume": 785.7, "taker_buy_quote": 15.39972}, {"ts": 1767723240000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 428444.9, "quote_volume": 8350.8314, "trades": 37, "taker_buy_volume": 135485.7, "taker_buy_quote": 2641.97115}, {"ts": 1767723300000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 6495.2, "quote_volume": 126.24231, "trades": 2, "taker_buy_volume": 2354.3, "taker_buy_quote": 45.90885}, {"ts": 1767723360000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 35483.1, "quote_volume": 688.48888, "trades": 4, "taker_buy_volume": 1167.4, "taker_buy_quote": 22.7643}, {"ts": 1767723420000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 103503.1, "quote_volume": 2017.98323, "trades": 22, "taker_buy_volume": 94716.4, "taker_buy_quote": 1846.9698}, {"ts": 1767723480000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 210713.5, "quote_volume": 4108.58718, "trades": 46, "taker_buy_volume": 88804.9, "taker_buy_quote": 1731.69555}, {"ts": 1767723540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 219211.9, "quote_volume": 4274.29028, "trades": 36, "taker_buy_volume": 41904.8, "taker_buy_quote": 817.1436}, {"ts": 1767723660000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 204627.0, "quote_volume": 4003.32827, "trades": 20, "taker_buy_volume": 200830.9, "taker_buy_quote": 3929.30432}, {"ts": 1767723720000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0195, "volume": 749027.0, "quote_volume": 14622.12674, "trades": 53, "taker_buy_volume": 437395.0, "taker_buy_quote": 8545.64912}, {"ts": 1767723780000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 174605.4, "quote_volume": 3421.02391, "trades": 12, "taker_buy_volume": 170259.8, "taker_buy_quote": 3336.28471}, {"ts": 1767723840000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1215174.9, "quote_volume": 23581.4494, "trades": 75, "taker_buy_volume": 501030.1, "taker_buy_quote": 9723.05266}, {"ts": 1767723900000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 238857.4, "quote_volume": 4633.4379, "trades": 31, "taker_buy_volume": 97821.1, "taker_buy_quote": 1897.72934}, {"ts": 1767723960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 202329.0, "quote_volume": 3925.1826, "trades": 26, "taker_buy_volume": 182696.3, "taker_buy_quote": 3544.30822}, {"ts": 1767724020000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 5323.8, "quote_volume": 103.31745, "trades": 3, "taker_buy_volume": 357.3, "taker_buy_quote": 6.96735}, {"ts": 1767724080000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0195, "volume": 244993.3, "quote_volume": 4777.11247, "trades": 35, "taker_buy_volume": 138607.9, "taker_buy_quote": 2703.00789}, {"ts": 1767724140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7154.0, "quote_volume": 138.7876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 152303.1, "quote_volume": 2955.14422, "trades": 35, "taker_buy_volume": 123655.5, "taker_buy_quote": 2399.38078}, {"ts": 1767724260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 9226.8, "quote_volume": 178.07724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 336532.7, "quote_volume": 6528.73438, "trades": 30, "taker_buy_volume": 271201.3, "taker_buy_quote": 5261.30522}, {"ts": 1767724380000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 120230.5, "quote_volume": 2333.19077, "trades": 38, "taker_buy_volume": 69079.3, "taker_buy_quote": 1340.85749}, {"ts": 1767724440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 47692.1, "quote_volume": 925.22674, "trades": 12, "taker_buy_volume": 40684.9, "taker_buy_quote": 789.28706}, {"ts": 1767724500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724560000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 307615.7, "quote_volume": 5974.84609, "trades": 29, "taker_buy_volume": 61311.0, "taker_buy_quote": 1195.5645}, {"ts": 1767724620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 119606.7, "quote_volume": 2323.95988, "trades": 25, "taker_buy_volume": 69823.1, "taker_buy_quote": 1358.15804}, {"ts": 1767724800000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 450637.9, "quote_volume": 8743.2619, "trades": 29, "taker_buy_volume": 202631.1, "taker_buy_quote": 3931.92998}, {"ts": 1767724860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 224857.9, "quote_volume": 4384.76248, "trades": 54, "taker_buy_volume": 113178.5, "taker_buy_quote": 2207.01418}, {"ts": 1767724980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 685529.8, "quote_volume": 13367.8311, "trades": 87, "taker_buy_volume": 263180.2, "taker_buy_quote": 5132.0139}, {"ts": 1767725160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2432.6, "quote_volume": 47.4357, "trades": 3, "taker_buy_volume": 2432.6, "taker_buy_quote": 47.4357}, {"ts": 1767725220000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 821.7, "quote_volume": 15.97174, "trades": 2, "taker_buy_volume": 307.6, "taker_buy_quote": 5.9982}, {"ts": 1767725280000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 176718.8, "quote_volume": 3445.0421, "trades": 25, "taker_buy_volume": 113936.1, "taker_buy_quote": 2221.75395}, {"ts": 1767725340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 327.2, "quote_volume": 6.3804, "trades": 1, "taker_buy_volume": 327.2, "taker_buy_quote": 6.3804}, {"ts": 1767725400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 20185.5, "quote_volume": 391.5987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 26767.0, "quote_volume": 521.9565, "trades": 1, "taker_buy_volume": 26767.0, "taker_buy_quote": 521.9565}, {"ts": 1767725520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2269.6, "quote_volume": 44.03024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2323.4, "quote_volume": 45.3063, "trades": 3, "taker_buy_volume": 2323.4, "taker_buy_quote": 45.3063}, {"ts": 1767725760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 192666.4, "quote_volume": 3756.9948, "trades": 14, "taker_buy_volume": 192666.4, "taker_buy_quote": 3756.9948}, {"ts": 1767725880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 50945.2, "quote_volume": 993.4314, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725940000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 12745.5, "quote_volume": 247.31519, "trades": 7, "taker_buy_volume": 524.9, "taker_buy_quote": 10.23555}, {"ts": 1767726000000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 113461.8, "quote_volume": 2212.3051, "trades": 9, "taker_buy_volume": 111461.8, "taker_buy_quote": 2173.5051}, {"ts": 1767726060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 107407.7, "quote_volume": 2093.92359, "trades": 21, "taker_buy_volume": 100851.3, "taker_buy_quote": 1966.60035}, {"ts": 1767726180000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 125830.5, "quote_volume": 2454.23772, "trades": 49, "taker_buy_volume": 73627.2, "taker_buy_quote": 1436.27337}, {"ts": 1767726240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 44846.5, "quote_volume": 874.50675, "trades": 14, "taker_buy_volume": 36467.0, "taker_buy_quote": 711.1065}, {"ts": 1767726300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 30634.3, "quote_volume": 600.43228, "trades": 2, "taker_buy_volume": 30634.3, "taker_buy_quote": 600.43228}, {"ts": 1767726360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1512.0, "quote_volume": 29.6352, "trades": 1, "taker_buy_volume": 1512.0, "taker_buy_quote": 29.6352}, {"ts": 1767726420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 6270.2, "quote_volume": 122.33385, "trades": 3, "taker_buy_volume": 649.5, "taker_buy_quote": 12.7302}, {"ts": 1767726540000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 226635.7, "quote_volume": 4419.33143, "trades": 27, "taker_buy_volume": 61346.3, "taker_buy_quote": 1196.25285}, {"ts": 1767726600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 21766.1, "quote_volume": 424.43895, "trades": 25, "taker_buy_volume": 6241.6, "taker_buy_quote": 121.7112}, {"ts": 1767726660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 8547.8, "quote_volume": 166.6821, "trades": 6, "taker_buy_volume": 8547.8, "taker_buy_quote": 166.6821}, {"ts": 1767726720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 14027.5, "quote_volume": 273.53625, "trades": 12, "taker_buy_volume": 6755.7, "taker_buy_quote": 131.73615}, {"ts": 1767726780000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 6577.3, "quote_volume": 128.3414, "trades": 4, "taker_buy_volume": 840.5, "taker_buy_quote": 16.4738}, {"ts": 1767726840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 767960.0, "quote_volume": 15052.016, "trades": 45, "taker_buy_volume": 721821.9, "taker_buy_quote": 14147.70924}, {"ts": 1767726900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 79580.6, "quote_volume": 1567.73782, "trades": 17, "taker_buy_volume": 77512.7, "taker_buy_quote": 1527.00019}, {"ts": 1767726960000, "open": 0.0198, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 126869.5, "quote_volume": 2499.01793, "trades": 15, "taker_buy_volume": 10000.0, "taker_buy_quote": 198.0}, {"ts": 1767727020000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 167568.1, "quote_volume": 3285.29725, "trades": 17, "taker_buy_volume": 30072.2, "taker_buy_quote": 590.37761}, {"ts": 1767727080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 18869.9, "quote_volume": 369.85004, "trades": 7, "taker_buy_volume": 4602.2, "taker_buy_quote": 90.20312}, {"ts": 1767727140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 533.4, "quote_volume": 10.45464, "trades": 1, "taker_buy_volume": 533.4, "taker_buy_quote": 10.45464}, {"ts": 1767727440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 532.8, "quote_volume": 10.3896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 16373.6, "quote_volume": 320.92256, "trades": 2, "taker_buy_volume": 16373.6, "taker_buy_quote": 320.92256}, {"ts": 1767727560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 5102.0, "quote_volume": 99.9992, "trades": 1, "taker_buy_volume": 5102.0, "taker_buy_quote": 99.9992}, {"ts": 1767727620000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 199616.6, "quote_volume": 3904.98133, "trades": 18, "taker_buy_volume": 49053.9, "taker_buy_quote": 961.45644}, {"ts": 1767727680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 13762.8, "quote_volume": 269.75088, "trades": 3, "taker_buy_volume": 13762.8, "taker_buy_quote": 269.75088}, {"ts": 1767727800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1042.4, "quote_volume": 20.43104, "trades": 2, "taker_buy_volume": 1042.4, "taker_buy_quote": 20.43104}, {"ts": 1767727860000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 226233.6, "quote_volume": 4433.33388, "trades": 16, "taker_buy_volume": 207195.6, "taker_buy_quote": 4061.03376}, {"ts": 1767727920000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 333966.1, "quote_volume": 6577.55302, "trades": 18, "taker_buy_volume": 318174.6, "taker_buy_quote": 6268.03962}, {"ts": 1767727980000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 342627.9, "quote_volume": 6749.1276, "trades": 20, "taker_buy_volume": 274941.7, "taker_buy_quote": 5416.35149}, {"ts": 1767728040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 200847.1, "quote_volume": 3958.76581, "trades": 20, "taker_buy_volume": 56666.6, "taker_buy_quote": 1118.40996}, {"ts": 1767728160000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 185476.2, "quote_volume": 3663.60111, "trades": 39, "taker_buy_volume": 65332.1, "taker_buy_quote": 1293.57558}, {"ts": 1767728220000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 262880.2, "quote_volume": 5179.78354, "trades": 31, "taker_buy_volume": 204261.7, "taker_buy_quote": 4024.99909}, {"ts": 1767728280000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 227264.2, "quote_volume": 4477.59252, "trades": 57, "taker_buy_volume": 73981.3, "taker_buy_quote": 1457.91939}, {"ts": 1767728340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 90829.3, "quote_volume": 1789.33721, "trades": 21, "taker_buy_volume": 37859.0, "taker_buy_quote": 745.8223}, {"ts": 1767728400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 207570.7, "quote_volume": 4089.14279, "trades": 30, "taker_buy_volume": 200830.2, "taker_buy_quote": 3956.35494}, {"ts": 1767728520000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 266663.2, "quote_volume": 5253.14004, "trades": 22, "taker_buy_volume": 225986.2, "taker_buy_quote": 4451.92814}, {"ts": 1767728580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5050.5, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 5050.5, "taker_buy_quote": 99.9999}, {"ts": 1767728640000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 12645.4, "quote_volume": 250.2952, "trades": 6, "taker_buy_volume": 11808.2, "taker_buy_quote": 233.80236}, {"ts": 1767728700000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 723143.7, "quote_volume": 14339.4472, "trades": 66, "taker_buy_volume": 327825.9, "taker_buy_quote": 6512.15476}, {"ts": 1767728760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 67103.3, "quote_volume": 1335.35567, "trades": 8, "taker_buy_volume": 67103.3, "taker_buy_quote": 1335.35567}, {"ts": 1767728820000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 451878.3, "quote_volume": 8936.97015, "trades": 44, "taker_buy_volume": 47034.0, "taker_buy_quote": 931.2732}, {"ts": 1767728880000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 52873.3, "quote_volume": 1041.65477, "trades": 3, "taker_buy_volume": 507.6, "taker_buy_quote": 10.05048}, {"ts": 1767728940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 290244.7, "quote_volume": 5746.84506, "trades": 18, "taker_buy_volume": 285775.3, "taker_buy_quote": 5658.35094}, {"ts": 1767729060000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 8366.2, "quote_volume": 166.37261, "trades": 6, "taker_buy_volume": 7218.5, "taker_buy_quote": 143.64815}, {"ts": 1767729120000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 410529.6, "quote_volume": 8201.64727, "trades": 47, "taker_buy_volume": 368535.5, "taker_buy_quote": 7366.80823}, {"ts": 1767729180000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 681842.1, "quote_volume": 13567.11194, "trades": 67, "taker_buy_volume": 76422.7, "taker_buy_quote": 1521.47958}, {"ts": 1767729240000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 470443.6, "quote_volume": 9357.59784, "trades": 42, "taker_buy_volume": 150987.3, "taker_buy_quote": 3004.64727}, {"ts": 1767729300000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 288590.4, "quote_volume": 5744.70662, "trades": 19, "taker_buy_volume": 288070.2, "taker_buy_quote": 5734.35464}, {"ts": 1767729360000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 297002.6, "quote_volume": 5932.54002, "trades": 40, "taker_buy_volume": 279227.8, "taker_buy_quote": 5578.8215}, {"ts": 1767729420000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 1276732.9, "quote_volume": 25415.28535, "trades": 76, "taker_buy_volume": 670638.2, "taker_buy_quote": 13356.1937}, {"ts": 1767729480000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 755898.5, "quote_volume": 15107.17725, "trades": 73, "taker_buy_volume": 361719.8, "taker_buy_quote": 7233.02521}, {"ts": 1767729540000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 66513.8, "quote_volume": 1329.2063, "trades": 12, "taker_buy_volume": 55816.8, "taker_buy_quote": 1116.336}, {"ts": 1767729600000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 433628.9, "quote_volume": 8654.40316, "trades": 48, "taker_buy_volume": 259216.5, "taker_buy_quote": 5179.96498}, {"ts": 1767729660000, "open": 0.02, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 408938.4, "quote_volume": 8126.84333, "trades": 20, "taker_buy_volume": 4499.9, "taker_buy_quote": 89.998}, {"ts": 1767729720000, "open": 0.0198, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 1690889.5, "quote_volume": 33268.12876, "trades": 126, "taker_buy_volume": 518567.9, "taker_buy_quote": 10215.78763}, {"ts": 1767729780000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 451652.0, "quote_volume": 8873.42385, "trades": 36, "taker_buy_volume": 352965.6, "taker_buy_quote": 6939.17041}, {"ts": 1767729840000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 178956.2, "quote_volume": 3524.05946, "trades": 19, "taker_buy_volume": 172065.4, "taker_buy_quote": 3388.99978}, {"ts": 1767729900000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 554755.7, "quote_volume": 10875.33162, "trades": 38, "taker_buy_volume": 109058.3, "taker_buy_quote": 2139.66258}, {"ts": 1767729960000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 70516.6, "quote_volume": 1388.9719, "trades": 25, "taker_buy_volume": 54835.0, "taker_buy_quote": 1080.2495}, {"ts": 1767730020000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 32639.2, "quote_volume": 644.80627, "trades": 4, "taker_buy_volume": 18140.3, "taker_buy_quote": 359.17794}, {"ts": 1767730080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 6720.3, "quote_volume": 132.38991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 382779.8, "quote_volume": 7539.12506, "trades": 29, "taker_buy_volume": 44554.0, "taker_buy_quote": 877.7138}, {"ts": 1767730200000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 82794.5, "quote_volume": 1624.05383, "trades": 11, "taker_buy_volume": 12816.3, "taker_buy_quote": 252.48111}, {"ts": 1767730260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 328.2, "quote_volume": 6.46554, "trades": 1, "taker_buy_volume": 328.2, "taker_buy_quote": 6.46554}, {"ts": 1767730320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 79264.8, "quote_volume": 1554.69622, "trades": 6, "taker_buy_volume": 11061.4, "taker_buy_quote": 217.90958}, {"ts": 1767730440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 196786.2, "quote_volume": 3857.00952, "trades": 18, "taker_buy_volume": 68982.0, "taker_buy_quote": 1352.0472}, {"ts": 1767730500000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 12723.9, "quote_volume": 248.5774, "trades": 3, "taker_buy_volume": 4613.5, "taker_buy_quote": 90.4246}, {"ts": 1767730560000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 321522.4, "quote_volume": 6302.04324, "trades": 21, "taker_buy_volume": 321522.4, "taker_buy_quote": 6302.04324}, {"ts": 1767730620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 18527.8, "quote_volume": 363.14488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 50465.8, "quote_volume": 995.32167, "trades": 9, "taker_buy_volume": 50465.8, "taker_buy_quote": 995.32167}, {"ts": 1767730740000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 51831.5, "quote_volume": 1025.79326, "trades": 11, "taker_buy_volume": 46618.2, "taker_buy_quote": 923.04036}, {"ts": 1767730800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 92567.5, "quote_volume": 1842.09325, "trades": 4, "taker_buy_volume": 92567.5, "taker_buy_quote": 1842.09325}, {"ts": 1767730860000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 260280.3, "quote_volume": 5149.79914, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 14925.9, "quote_volume": 294.04023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 258671.7, "quote_volume": 5121.69966, "trades": 26, "taker_buy_volume": 98134.1, "taker_buy_quote": 1943.05518}, {"ts": 1767731100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 107061.7, "quote_volume": 2127.44419, "trades": 7, "taker_buy_volume": 107061.7, "taker_buy_quote": 2127.44419}, {"ts": 1767731220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 167897.3, "quote_volume": 3341.15627, "trades": 32, "taker_buy_volume": 46964.8, "taker_buy_quote": 934.59952}, {"ts": 1767731280000, "open": 0.0199, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 948957.4, "quote_volume": 18949.23163, "trades": 97, "taker_buy_volume": 821164.2, "taker_buy_quote": 16399.4886}, {"ts": 1767731340000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 766982.6, "quote_volume": 15342.1457, "trades": 80, "taker_buy_volume": 159621.1, "taker_buy_quote": 3194.9157}, {"ts": 1767731400000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 225005.0, "quote_volume": 4502.37104, "trades": 32, "taker_buy_volume": 38840.8, "taker_buy_quote": 779.08704}, {"ts": 1767731460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6000.0, "quote_volume": 120.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731520000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 107046.8, "quote_volume": 2140.98575, "trades": 18, "taker_buy_volume": 7394.0, "taker_buy_quote": 147.92975}, {"ts": 1767731580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100000.0, "quote_volume": 2000.0, "trades": 7, "taker_buy_volume": 100000.0, "taker_buy_quote": 2000.0}, {"ts": 1767731640000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 379230.3, "quote_volume": 7586.03467, "trades": 59, "taker_buy_volume": 197442.9, "taker_buy_quote": 3950.28667}, {"ts": 1767731700000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 56128.4, "quote_volume": 1122.63288, "trades": 5, "taker_buy_volume": 648.8, "taker_buy_quote": 13.04088}, {"ts": 1767731760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 22024.8, "quote_volume": 440.496, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 68091.2, "quote_volume": 1361.95643, "trades": 14, "taker_buy_volume": 1324.3, "taker_buy_quote": 26.61843}, {"ts": 1767731880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 662886.4, "quote_volume": 13324.01664, "trades": 25, "taker_buy_volume": 642107.9, "taker_buy_quote": 12906.36879}, {"ts": 1767731940000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 476209.8, "quote_volume": 9595.479, "trades": 63, "taker_buy_volume": 160378.2, "taker_buy_quote": 3234.66905}, {"ts": 1767732000000, "open": 0.0202, "high": 0.0204, "low": 0.0201, "close": 0.0201, "volume": 1647196.9, "quote_volume": 33382.71687, "trades": 168, "taker_buy_volume": 1095154.8, "taker_buy_quote": 22206.91092}, {"ts": 1767732060000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 742564.4, "quote_volume": 14925.77468, "trades": 39, "taker_buy_volume": 258001.5, "taker_buy_quote": 5186.06039}, {"ts": 1767732120000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 1519995.5, "quote_volume": 30310.62408, "trades": 110, "taker_buy_volume": 939101.4, "taker_buy_quote": 18719.57977}, {"ts": 1767732180000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 133492.6, "quote_volume": 2658.45041, "trades": 22, "taker_buy_volume": 46333.4, "taker_buy_quote": 923.98233}, {"ts": 1767732240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2000.0, "quote_volume": 40.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.0}, {"ts": 1767732300000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 1183130.9, "quote_volume": 23662.67391, "trades": 85, "taker_buy_volume": 730710.4, "taker_buy_quote": 14614.4081}, {"ts": 1767732360000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 776.2, "quote_volume": 15.5515, "trades": 3, "taker_buy_volume": 275.0, "taker_buy_quote": 5.5275}, {"ts": 1767732420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 109021.2, "quote_volume": 2180.424, "trades": 9, "taker_buy_volume": 4531.9, "taker_buy_quote": 90.638}, {"ts": 1767732480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 666.1, "quote_volume": 13.322, "trades": 1, "taker_buy_volume": 666.1, "taker_buy_quote": 13.322}, {"ts": 1767732540000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 499921.1, "quote_volume": 9948.46009, "trades": 53, "taker_buy_volume": 128896.2, "taker_buy_quote": 2565.06458}, {"ts": 1767732600000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 508503.3, "quote_volume": 10096.70548, "trades": 56, "taker_buy_volume": 319166.4, "taker_buy_quote": 6341.90329}, {"ts": 1767732660000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 359154.1, "quote_volume": 7111.36642, "trades": 31, "taker_buy_volume": 249564.6, "taker_buy_quote": 4941.49432}, {"ts": 1767732720000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 4218.3, "quote_volume": 83.55189, "trades": 2, "taker_buy_volume": 295.5, "taker_buy_quote": 5.88045}, {"ts": 1767732780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 17666.8, "quote_volume": 349.80264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 17370.5, "quote_volume": 345.43847, "trades": 2, "taker_buy_volume": 15025.7, "taker_buy_quote": 299.01143}, {"ts": 1767732900000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 55524.7, "quote_volume": 1099.4331, "trades": 17, "taker_buy_volume": 440.4, "taker_buy_quote": 8.76396}, {"ts": 1767732960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 1326319.5, "quote_volume": 26057.96813, "trades": 100, "taker_buy_volume": 549066.7, "taker_buy_quote": 10784.75911}, {"ts": 1767733080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 180157.9, "quote_volume": 3549.11063, "trades": 38, "taker_buy_volume": 149407.3, "taker_buy_quote": 2943.32381}, {"ts": 1767733200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 297441.4, "quote_volume": 5859.59558, "trades": 39, "taker_buy_volume": 11856.8, "taker_buy_quote": 233.57896}, {"ts": 1767733260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 174702.0, "quote_volume": 3441.6294, "trades": 27, "taker_buy_volume": 103136.3, "taker_buy_quote": 2031.78511}, {"ts": 1767733320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 12265.3, "quote_volume": 241.62641, "trades": 9, "taker_buy_volume": 6231.6, "taker_buy_quote": 122.76252}, {"ts": 1767733380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 7960.8, "quote_volume": 156.82776, "trades": 5, "taker_buy_volume": 7451.9, "taker_buy_quote": 146.80243}, {"ts": 1767733440000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 124174.7, "quote_volume": 2443.28639, "trades": 27, "taker_buy_volume": 9851.4, "taker_buy_quote": 194.07258}, {"ts": 1767733500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 105393.8, "quote_volume": 2065.71848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5581.9, "quote_volume": 109.96343, "trades": 1, "taker_buy_volume": 5581.9, "taker_buy_quote": 109.96343}, {"ts": 1767733740000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 104767.8, "quote_volume": 2053.47426, "trades": 3, "taker_buy_volume": 253.8, "taker_buy_quote": 4.99986}, {"ts": 1767733800000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 408351.1, "quote_volume": 8003.83714, "trades": 42, "taker_buy_volume": 76618.2, "taker_buy_quote": 1501.8723}, {"ts": 1767733860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733920000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 126291.0, "quote_volume": 2487.61163, "trades": 30, "taker_buy_volume": 57293.7, "taker_buy_quote": 1128.68589}, {"ts": 1767733980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 419448.2, "quote_volume": 8221.18472, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734100000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 1289761.5, "quote_volume": 25342.66629, "trades": 110, "taker_buy_volume": 406345.5, "taker_buy_quote": 7986.2109}, {"ts": 1767734160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 400915.3, "quote_volume": 7898.03141, "trades": 87, "taker_buy_volume": 278693.7, "taker_buy_quote": 5490.26589}, {"ts": 1767734220000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 4950.1, "quote_volume": 97.64326, "trades": 3, "taker_buy_volume": 1262.9, "taker_buy_quote": 25.00542}, {"ts": 1767734280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 38388.5, "quote_volume": 760.0923, "trades": 13, "taker_buy_volume": 1775.5, "taker_buy_quote": 35.1549}, {"ts": 1767734460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 393733.1, "quote_volume": 7756.54207, "trades": 41, "taker_buy_volume": 64287.7, "taker_buy_quote": 1266.46769}, {"ts": 1767734520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 4429.8, "quote_volume": 87.26706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734580000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 51810.6, "quote_volume": 1022.01882, "trades": 6, "taker_buy_volume": 13500.0, "taker_buy_quote": 267.3}, {"ts": 1767734640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 524.4, "quote_volume": 10.38312, "trades": 1, "taker_buy_volume": 524.4, "taker_buy_quote": 10.38312}, {"ts": 1767734700000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 97952.5, "quote_volume": 1931.06006, "trades": 30, "taker_buy_volume": 58413.4, "taker_buy_quote": 1152.13979}, {"ts": 1767734760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 596.8, "quote_volume": 11.81664, "trades": 1, "taker_buy_volume": 596.8, "taker_buy_quote": 11.81664}, {"ts": 1767735000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5050.5, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 5050.5, "taker_buy_quote": 99.9999}, {"ts": 1767735060000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 680245.8, "quote_volume": 13471.76684, "trades": 51, "taker_buy_volume": 520216.9, "taker_buy_quote": 10303.19462}, {"ts": 1767735120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 15529.6, "quote_volume": 309.03904, "trades": 4, "taker_buy_volume": 15529.6, "taker_buy_quote": 309.03904}, {"ts": 1767735180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 14912.7, "quote_volume": 296.76273, "trades": 2, "taker_buy_volume": 14912.7, "taker_buy_quote": 296.76273}, {"ts": 1767735240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 9224.2, "quote_volume": 183.56158, "trades": 1, "taker_buy_volume": 9224.2, "taker_buy_quote": 183.56158}, {"ts": 1767735300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 14128.4, "quote_volume": 281.15516, "trades": 7, "taker_buy_volume": 14128.4, "taker_buy_quote": 281.15516}, {"ts": 1767735360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 97585.8, "quote_volume": 1941.95742, "trades": 12, "taker_buy_volume": 97585.8, "taker_buy_quote": 1941.95742}, {"ts": 1767735420000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 17174.1, "quote_volume": 341.73638, "trades": 3, "taker_buy_volume": 16892.0, "taker_buy_quote": 336.1508}, {"ts": 1767735480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10461.8, "quote_volume": 208.18982, "trades": 2, "taker_buy_volume": 10461.8, "taker_buy_quote": 208.18982}, {"ts": 1767735540000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 656181.0, "quote_volume": 13057.97267, "trades": 39, "taker_buy_volume": 170536.6, "taker_buy_quote": 3393.67834}, {"ts": 1767735600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 17350.2, "quote_volume": 345.26898, "trades": 5, "taker_buy_volume": 17350.2, "taker_buy_quote": 345.26898}, {"ts": 1767735660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 12564.9, "quote_volume": 250.04151, "trades": 6, "taker_buy_volume": 12564.9, "taker_buy_quote": 250.04151}, {"ts": 1767735720000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 230646.2, "quote_volume": 4589.82912, "trades": 26, "taker_buy_volume": 126041.9, "taker_buy_quote": 2508.23381}, {"ts": 1767735780000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 476750.5, "quote_volume": 9534.95963, "trades": 48, "taker_buy_volume": 397424.0, "taker_buy_quote": 7948.48}, {"ts": 1767735840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 255172.7, "quote_volume": 5103.454, "trades": 44, "taker_buy_volume": 167561.1, "taker_buy_quote": 3351.222}, {"ts": 1767735900000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 220197.8, "quote_volume": 4407.62712, "trades": 14, "taker_buy_volume": 219201.6, "taker_buy_quote": 4387.70312}, {"ts": 1767735960000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 799388.1, "quote_volume": 15989.6501, "trades": 54, "taker_buy_volume": 303709.7, "taker_buy_quote": 6077.3061}, {"ts": 1767736020000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 13375.8, "quote_volume": 268.77628, "trades": 4, "taker_buy_volume": 12602.8, "taker_buy_quote": 253.31628}, {"ts": 1767736080000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 56060.7, "quote_volume": 1126.7703, "trades": 6, "taker_buy_volume": 55563.0, "taker_buy_quote": 1116.8163}, {"ts": 1767736140000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 1449284.4, "quote_volume": 29205.14451, "trades": 110, "taker_buy_volume": 792585.5, "taker_buy_quote": 15965.34161}, {"ts": 1767736200000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 372907.1, "quote_volume": 7531.72422, "trades": 49, "taker_buy_volume": 71611.0, "taker_buy_quote": 1446.5422}, {"ts": 1767736260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 413573.2, "quote_volume": 8312.82132, "trades": 47, "taker_buy_volume": 137141.5, "taker_buy_quote": 2756.54415}, {"ts": 1767736320000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 20193.7, "quote_volume": 404.59158, "trades": 5, "taker_buy_volume": 7175.8, "taker_buy_quote": 144.23358}, {"ts": 1767736380000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 608468.5, "quote_volume": 12230.022, "trades": 46, "taker_buy_volume": 358256.1, "taker_buy_quote": 7200.94761}, {"ts": 1767736440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 110336.2, "quote_volume": 2217.75762, "trades": 15, "taker_buy_volume": 79593.1, "taker_buy_quote": 1599.82131}, {"ts": 1767736500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 254983.4, "quote_volume": 5125.16634, "trades": 28, "taker_buy_volume": 77978.6, "taker_buy_quote": 1567.36986}, {"ts": 1767736620000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 42659.6, "quote_volume": 854.71235, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 335903.3, "quote_volume": 6751.53281, "trades": 17, "taker_buy_volume": 334668.1, "taker_buy_quote": 6726.82881}, {"ts": 1767736800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1041.3, "quote_volume": 20.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 246084.4, "quote_volume": 4921.688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 473842.2, "quote_volume": 9476.844, "trades": 47, "taker_buy_volume": 339448.1, "taker_buy_quote": 6788.962}, {"ts": 1767736980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 142672.0, "quote_volume": 2867.7072, "trades": 34, "taker_buy_volume": 108852.3, "taker_buy_quote": 2187.93123}, {"ts": 1767737040000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 296176.7, "quote_volume": 5956.44023, "trades": 23, "taker_buy_volume": 237724.0, "taker_buy_quote": 4781.54096}, {"ts": 1767737100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 16745.1, "quote_volume": 338.25102, "trades": 3, "taker_buy_volume": 16745.1, "taker_buy_quote": 338.25102}, {"ts": 1767737160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1188.1, "quote_volume": 23.99962, "trades": 1, "taker_buy_volume": 1188.1, "taker_buy_quote": 23.99962}, {"ts": 1767737220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 16234.4, "quote_volume": 327.93488, "trades": 1, "taker_buy_volume": 16234.4, "taker_buy_quote": 327.93488}, {"ts": 1767737280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9727.9, "quote_volume": 196.50358, "trades": 2, "taker_buy_volume": 9727.9, "taker_buy_quote": 196.50358}, {"ts": 1767737340000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 9263.4, "quote_volume": 186.49146, "trades": 3, "taker_buy_volume": 2971.2, "taker_buy_quote": 60.01824}, {"ts": 1767737400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5319.9, "quote_volume": 106.92999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 607764.8, "quote_volume": 12274.01747, "trades": 42, "taker_buy_volume": 283225.4, "taker_buy_quote": 5721.15308}, {"ts": 1767737520000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 82446.4, "quote_volume": 1657.94797, "trades": 5, "taker_buy_volume": 7753.3, "taker_buy_quote": 156.61666}, {"ts": 1767737580000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 172925.1, "quote_volume": 3478.14451, "trades": 23, "taker_buy_volume": 78105.9, "taker_buy_quote": 1572.27859}, {"ts": 1767737640000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 50680.3, "quote_volume": 1017.3117, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 164447.2, "quote_volume": 3306.55282, "trades": 14, "taker_buy_volume": 158787.2, "taker_buy_quote": 3192.78682}, {"ts": 1767737760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 58470.2, "quote_volume": 1181.09804, "trades": 2, "taker_buy_volume": 58470.2, "taker_buy_quote": 1181.09804}, {"ts": 1767737820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 29496.2, "quote_volume": 595.82324, "trades": 2, "taker_buy_volume": 29496.2, "taker_buy_quote": 595.82324}, {"ts": 1767737880000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 475932.5, "quote_volume": 9613.61003, "trades": 42, "taker_buy_volume": 274406.0, "taker_buy_quote": 5543.0012}, {"ts": 1767737940000, "open": 0.0202, "high": 0.0202, "low": 0.02, "close": 0.0201, "volume": 624443.4, "quote_volume": 12532.85426, "trades": 64, "taker_buy_volume": 210101.7, "taker_buy_quote": 4209.71694}, {"ts": 1767738000000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 964972.6, "quote_volume": 19298.20936, "trades": 83, "taker_buy_volume": 821665.8, "taker_buy_quote": 16433.316}, {"ts": 1767738060000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 126774.2, "quote_volume": 2535.39027, "trades": 24, "taker_buy_volume": 2063.0, "taker_buy_quote": 41.26}, {"ts": 1767738120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2626.2, "quote_volume": 52.524, "trades": 5, "taker_buy_volume": 2626.2, "taker_buy_quote": 52.524}, {"ts": 1767738180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 41774.0, "quote_volume": 839.6574, "trades": 5, "taker_buy_volume": 41774.0, "taker_buy_quote": 839.6574}, {"ts": 1767738240000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 345884.0, "quote_volume": 6954.74274, "trades": 27, "taker_buy_volume": 315522.7, "taker_buy_quote": 6344.48061}, {"ts": 1767738300000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 289137.2, "quote_volume": 5815.56492, "trades": 18, "taker_buy_volume": 39072.0, "taker_buy_quote": 789.2544}, {"ts": 1767738360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 113981.5, "quote_volume": 2291.02815, "trades": 29, "taker_buy_volume": 37651.2, "taker_buy_quote": 756.78912}, {"ts": 1767738420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 995.0, "quote_volume": 19.9995, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 19.9995}, {"ts": 1767738480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1346.6, "quote_volume": 27.06666, "trades": 3, "taker_buy_volume": 1346.6, "taker_buy_quote": 27.06666}, {"ts": 1767738540000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 3697.8, "quote_volume": 74.0125, "trades": 3, "taker_buy_volume": 565.0, "taker_buy_quote": 11.3565}, {"ts": 1767738600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1937.4, "quote_volume": 38.748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 22638.8, "quote_volume": 452.776, "trades": 14, "taker_buy_volume": 1375.4, "taker_buy_quote": 27.508}, {"ts": 1767738720000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 174402.5, "quote_volume": 3490.77826, "trades": 53, "taker_buy_volume": 86904.0, "taker_buy_quote": 1740.80826}, {"ts": 1767738780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 723.5, "quote_volume": 14.39765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3238.9, "quote_volume": 64.45411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 684582.6, "quote_volume": 13609.19561, "trades": 64, "taker_buy_volume": 111545.3, "taker_buy_quote": 2219.75147}, {"ts": 1767738960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 135829.7, "quote_volume": 2703.01103, "trades": 13, "taker_buy_volume": 135829.7, "taker_buy_quote": 2703.01103}, {"ts": 1767739020000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 8851.8, "quote_volume": 176.97567, "trades": 4, "taker_buy_volume": 8248.5, "taker_buy_quote": 164.97}, {"ts": 1767739080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 830.2, "quote_volume": 16.52098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 14967.1, "quote_volume": 299.342, "trades": 1, "taker_buy_volume": 14967.1, "taker_buy_quote": 299.342}, {"ts": 1767739260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1008.3, "quote_volume": 20.06517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3765.3, "quote_volume": 74.92947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7894.2, "quote_volume": 157.884, "trades": 2, "taker_buy_volume": 7894.2, "taker_buy_quote": 157.884}, {"ts": 1767739440000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 401800.0, "quote_volume": 8039.82797, "trades": 37, "taker_buy_volume": 175288.0, "taker_buy_quote": 3509.64217}, {"ts": 1767739500000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 227640.6, "quote_volume": 4552.712, "trades": 18, "taker_buy_volume": 4560.0, "taker_buy_quote": 91.2}, {"ts": 1767739560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 22871.4, "quote_volume": 457.428, "trades": 3, "taker_buy_volume": 22871.4, "taker_buy_quote": 457.428}, {"ts": 1767739620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 7054.4, "quote_volume": 141.05755, "trades": 4, "taker_buy_volume": 6749.9, "taker_buy_quote": 134.998}, {"ts": 1767739740000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 9580.5, "quote_volume": 190.95207, "trades": 6, "taker_buy_volume": 3001.2, "taker_buy_quote": 60.024}, {"ts": 1767739800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 383.0, "quote_volume": 7.6217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 655851.5, "quote_volume": 13048.59447, "trades": 58, "taker_buy_volume": 147452.6, "taker_buy_quote": 2935.30674}, {"ts": 1767739920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 67146.2, "quote_volume": 1336.20938, "trades": 13, "taker_buy_volume": 28525.0, "taker_buy_quote": 567.6475}, {"ts": 1767739980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 6378.0, "quote_volume": 126.9222, "trades": 6, "taker_buy_volume": 4590.6, "taker_buy_quote": 91.35294}, {"ts": 1767740040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 900.3, "quote_volume": 17.91597, "trades": 1, "taker_buy_volume": 900.3, "taker_buy_quote": 17.91597}, {"ts": 1767740100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4590.0, "quote_volume": 91.341, "trades": 1, "taker_buy_volume": 4590.0, "taker_buy_quote": 91.341}, {"ts": 1767740220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4588.6, "quote_volume": 91.31314, "trades": 1, "taker_buy_volume": 4588.6, "taker_buy_quote": 91.31314}, {"ts": 1767740280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 50653.3, "quote_volume": 1008.00067, "trades": 3, "taker_buy_volume": 50653.3, "taker_buy_quote": 1008.00067}, {"ts": 1767740340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 178971.5, "quote_volume": 3561.49191, "trades": 20, "taker_buy_volume": 159815.4, "taker_buy_quote": 3180.32646}, {"ts": 1767740460000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 493578.0, "quote_volume": 9821.65533, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 21200.2, "quote_volume": 419.76396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 6859.6, "quote_volume": 136.50604, "trades": 1, "taker_buy_volume": 6859.6, "taker_buy_quote": 136.50604}, {"ts": 1767740700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 183101.5, "quote_volume": 3636.47149, "trades": 12, "taker_buy_volume": 110617.9, "taker_buy_quote": 2201.29621}, {"ts": 1767740820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 65565.3, "quote_volume": 1304.74947, "trades": 5, "taker_buy_volume": 65565.3, "taker_buy_quote": 1304.74947}, {"ts": 1767740880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 503.7, "quote_volume": 10.02363, "trades": 1, "taker_buy_volume": 503.7, "taker_buy_quote": 10.02363}, {"ts": 1767740940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 832.4, "quote_volume": 16.48152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1450.0, "quote_volume": 28.855, "trades": 5, "taker_buy_volume": 1450.0, "taker_buy_quote": 28.855}, {"ts": 1767741060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 502.5, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 9.99975}, {"ts": 1767741120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 16133.6, "quote_volume": 319.44528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 100781.9, "quote_volume": 2005.55981, "trades": 10, "taker_buy_volume": 100781.9, "taker_buy_quote": 2005.55981}, {"ts": 1767741360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 25071.3, "quote_volume": 496.41174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 1092.4, "quote_volume": 21.71342, "trades": 2, "taker_buy_volume": 839.0, "taker_buy_quote": 16.6961}, {"ts": 1767741600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 9227.8, "quote_volume": 182.71044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6739.8, "quote_volume": 133.44804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 336.0, "quote_volume": 6.6528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3096.2, "quote_volume": 61.61438, "trades": 2, "taker_buy_volume": 3096.2, "taker_buy_quote": 61.61438}, {"ts": 1767742020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 39969.6, "quote_volume": 795.39504, "trades": 1, "taker_buy_volume": 39969.6, "taker_buy_quote": 795.39504}, {"ts": 1767742200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 307034.5, "quote_volume": 6121.95262, "trades": 39, "taker_buy_volume": 246450.2, "taker_buy_quote": 4910.26662}, {"ts": 1767742380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 547.2, "quote_volume": 10.88928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 70839.3, "quote_volume": 1409.70207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1217.6, "quote_volume": 24.352, "trades": 2, "taker_buy_volume": 1217.6, "taker_buy_quote": 24.352}, {"ts": 1767742560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 339.1, "quote_volume": 6.782, "trades": 1, "taker_buy_volume": 339.1, "taker_buy_quote": 6.782}, {"ts": 1767742620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10252.3, "quote_volume": 204.02077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3119.0, "quote_volume": 62.38, "trades": 2, "taker_buy_volume": 3119.0, "taker_buy_quote": 62.38}, {"ts": 1767742920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 7183.5, "quote_volume": 142.95165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1015.1, "quote_volume": 20.20049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 223693.2, "quote_volume": 4449.49178, "trades": 23, "taker_buy_volume": 18914.1, "taker_buy_quote": 376.39059}, {"ts": 1767743400000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 89541.0, "quote_volume": 1782.22094, "trades": 18, "taker_buy_volume": 87937.1, "taker_buy_quote": 1750.46372}, {"ts": 1767743460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 246044.9, "quote_volume": 4896.29351, "trades": 30, "taker_buy_volume": 39685.5, "taker_buy_quote": 789.74145}, {"ts": 1767743520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 43053.3, "quote_volume": 856.76067, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 241338.3, "quote_volume": 4805.53217, "trades": 15, "taker_buy_volume": 236326.3, "taker_buy_quote": 4705.79337}, {"ts": 1767743640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 36609.2, "quote_volume": 732.184, "trades": 6, "taker_buy_volume": 36609.2, "taker_buy_quote": 732.184}, {"ts": 1767743880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 158582.7, "quote_volume": 3171.654, "trades": 13, "taker_buy_volume": 158582.7, "taker_buy_quote": 3171.654}, {"ts": 1767743940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 227914.7, "quote_volume": 4558.294, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 149554.0, "quote_volume": 2991.08, "trades": 15, "taker_buy_volume": 87811.6, "taker_buy_quote": 1756.232}, {"ts": 1767744060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 120368.0, "quote_volume": 2407.36, "trades": 19, "taker_buy_volume": 63354.2, "taker_buy_quote": 1267.084}, {"ts": 1767744120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 164813.1, "quote_volume": 3296.262, "trades": 18, "taker_buy_volume": 46299.3, "taker_buy_quote": 925.986}, {"ts": 1767744180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 128024.9, "quote_volume": 2560.498, "trades": 18, "taker_buy_volume": 96635.0, "taker_buy_quote": 1932.7}, {"ts": 1767744240000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 101782.8, "quote_volume": 2035.5924, "trades": 24, "taker_buy_volume": 60362.2, "taker_buy_quote": 1207.244}, {"ts": 1767744300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 67674.4, "quote_volume": 1353.488, "trades": 15, "taker_buy_volume": 7180.7, "taker_buy_quote": 143.614}, {"ts": 1767744360000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 406442.8, "quote_volume": 8088.11451, "trades": 22, "taker_buy_volume": 5650.6, "taker_buy_quote": 112.44694}, {"ts": 1767744420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 59854.1, "quote_volume": 1185.11118, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 67987.5, "quote_volume": 1346.1525, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 3351.8, "quote_volume": 66.54105, "trades": 2, "taker_buy_volume": 1754.1, "taker_buy_quote": 34.90659}, {"ts": 1767744600000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 565182.8, "quote_volume": 11189.83506, "trades": 25, "taker_buy_volume": 9914.2, "taker_buy_quote": 196.30116}, {"ts": 1767744660000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 2641.8, "quote_volume": 52.21824, "trades": 3, "taker_buy_volume": 1747.8, "taker_buy_quote": 34.60644}, {"ts": 1767744720000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 8140.3, "quote_volume": 161.02343, "trades": 3, "taker_buy_volume": 6595.2, "taker_buy_quote": 130.58496}, {"ts": 1767744780000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 373884.4, "quote_volume": 7406.3156, "trades": 33, "taker_buy_volume": 355401.5, "taker_buy_quote": 7040.35418}, {"ts": 1767744840000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 61191.7, "quote_volume": 1211.56536, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 142016.9, "quote_volume": 2811.59944, "trades": 35, "taker_buy_volume": 27076.0, "taker_buy_quote": 536.1048}, {"ts": 1767744960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 323.2, "quote_volume": 6.39936, "trades": 1, "taker_buy_volume": 323.2, "taker_buy_quote": 6.39936}, {"ts": 1767745020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 51551.4, "quote_volume": 1015.5971, "trades": 4, "taker_buy_volume": 345.2, "taker_buy_quote": 6.83496}, {"ts": 1767745140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 60479.9, "quote_volume": 1191.45403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1223.0, "quote_volume": 24.0931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 326677.0, "quote_volume": 6468.1293, "trades": 35, "taker_buy_volume": 251271.9, "taker_buy_quote": 4975.18362}, {"ts": 1767745320000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 55707.7, "quote_volume": 1102.98216, "trades": 27, "taker_buy_volume": 25410.4, "taker_buy_quote": 503.12592}, {"ts": 1767745380000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 16556.9, "quote_volume": 327.79632, "trades": 22, "taker_buy_volume": 10829.3, "taker_buy_quote": 214.42014}, {"ts": 1767745440000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 234878.3, "quote_volume": 4651.09534, "trades": 67, "taker_buy_volume": 77484.4, "taker_buy_quote": 1534.69612}, {"ts": 1767745500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2525.2, "quote_volume": 49.99896, "trades": 2, "taker_buy_volume": 2525.2, "taker_buy_quote": 49.99896}, {"ts": 1767745560000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 26491.4, "quote_volume": 522.40467, "trades": 4, "taker_buy_volume": 5240.9, "taker_buy_quote": 103.76982}, {"ts": 1767745620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1070.7, "quote_volume": 21.09279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1153.6, "quote_volume": 22.72592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 545.0, "quote_volume": 10.7365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 847.9, "quote_volume": 16.73488, "trades": 2, "taker_buy_volume": 312.5, "taker_buy_quote": 6.1875}, {"ts": 1767745920000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 22634.9, "quote_volume": 446.94053, "trades": 8, "taker_buy_volume": 10330.0, "taker_buy_quote": 204.534}, {"ts": 1767745980000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 8413.5, "quote_volume": 165.82124, "trades": 5, "taker_buy_volume": 752.9, "taker_buy_quote": 14.90742}, {"ts": 1767746040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 14967.7, "quote_volume": 294.86369, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 1211467.1, "quote_volume": 23867.5188, "trades": 56, "taker_buy_volume": 76914.0, "taker_buy_quote": 1516.82273}, {"ts": 1767746160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 121189.2, "quote_volume": 2387.42724, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 521100.4, "quote_volume": 10273.9919, "trades": 96, "taker_buy_volume": 319825.7, "taker_buy_quote": 6309.56629}, {"ts": 1767746280000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 469674.8, "quote_volume": 9297.64456, "trades": 47, "taker_buy_volume": 386072.6, "taker_buy_quote": 7644.23748}, {"ts": 1767746340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 9369.3, "quote_volume": 185.51214, "trades": 7, "taker_buy_volume": 8863.0, "taker_buy_quote": 175.4874}, {"ts": 1767746400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1521.0, "quote_volume": 30.1158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746460000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 447182.0, "quote_volume": 8900.14397, "trades": 67, "taker_buy_volume": 178005.9, "taker_buy_quote": 3545.21741}, {"ts": 1767746520000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 46080.5, "quote_volume": 917.18819, "trades": 10, "taker_buy_volume": 43087.4, "taker_buy_quote": 857.92481}, {"ts": 1767746580000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 485483.6, "quote_volume": 9709.47658, "trades": 45, "taker_buy_volume": 447195.8, "taker_buy_quote": 8943.916}, {"ts": 1767746640000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 80609.8, "quote_volume": 1617.92269, "trades": 21, "taker_buy_volume": 22631.0, "taker_buy_quote": 454.8831}, {"ts": 1767746700000, "open": 0.02, "high": 0.0201, "low": 0.0198, "close": 0.02, "volume": 1120846.8, "quote_volume": 22363.11088, "trades": 90, "taker_buy_volume": 599206.4, "taker_buy_quote": 11932.09349}, {"ts": 1767746760000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 103758.4, "quote_volume": 2065.16842, "trades": 49, "taker_buy_volume": 59285.8, "taker_buy_quote": 1180.44414}, {"ts": 1767746820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 146165.7, "quote_volume": 2908.69743, "trades": 17, "taker_buy_volume": 133038.1, "taker_buy_quote": 2647.45819}, {"ts": 1767746880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8958.8, "quote_volume": 179.176, "trades": 1, "taker_buy_volume": 8958.8, "taker_buy_quote": 179.176}, {"ts": 1767746940000, "open": 0.0199, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 284791.8, "quote_volume": 5698.19268, "trades": 36, "taker_buy_volume": 263007.9, "taker_buy_quote": 5262.758}, {"ts": 1767747000000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 169243.2, "quote_volume": 3384.834, "trades": 26, "taker_buy_volume": 27694.5, "taker_buy_quote": 553.89}, {"ts": 1767747060000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 29151.9, "quote_volume": 582.808, "trades": 18, "taker_buy_volume": 501.2, "taker_buy_quote": 10.024}, {"ts": 1767747120000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 228942.7, "quote_volume": 4556.04659, "trades": 22, "taker_buy_volume": 34421.8, "taker_buy_quote": 685.08068}, {"ts": 1767747180000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 14260.3, "quote_volume": 285.1549, "trades": 3, "taker_buy_volume": 13749.3, "taker_buy_quote": 274.986}, {"ts": 1767747240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2836.1, "quote_volume": 56.43839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 89287.2, "quote_volume": 1776.81528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747540000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 152435.3, "quote_volume": 3031.11284, "trades": 14, "taker_buy_volume": 10100.5, "taker_buy_quote": 200.99995}, {"ts": 1767747600000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 334501.8, "quote_volume": 6623.59485, "trades": 54, "taker_buy_volume": 97468.7, "taker_buy_quote": 1930.33947}, {"ts": 1767747660000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 352425.5, "quote_volume": 7011.55185, "trades": 38, "taker_buy_volume": 275860.2, "taker_buy_quote": 5489.61798}, {"ts": 1767747720000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 67458.7, "quote_volume": 1342.44642, "trades": 11, "taker_buy_volume": 49998.5, "taker_buy_quote": 995.05612}, {"ts": 1767747780000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 560570.1, "quote_volume": 11155.42931, "trades": 69, "taker_buy_volume": 485617.7, "taker_buy_quote": 9663.87655}, {"ts": 1767747840000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 171747.5, "quote_volume": 3422.77525, "trades": 72, "taker_buy_volume": 117020.9, "taker_buy_quote": 2333.71591}, {"ts": 1767747900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 503.7, "quote_volume": 10.02363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 273.5, "quote_volume": 5.44265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3061.2, "quote_volume": 60.91788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 419.1, "quote_volume": 8.34009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 115451.8, "quote_volume": 2297.49082, "trades": 21, "taker_buy_volume": 73290.4, "taker_buy_quote": 1458.47896}, {"ts": 1767748500000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 466907.7, "quote_volume": 9248.43688, "trades": 39, "taker_buy_volume": 36413.4, "taker_buy_quote": 721.4436}, {"ts": 1767748560000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 251950.8, "quote_volume": 4988.53464, "trades": 72, "taker_buy_volume": 107810.5, "taker_buy_quote": 2134.6479}, {"ts": 1767748620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 506.3, "quote_volume": 10.02474, "trades": 2, "taker_buy_volume": 506.3, "taker_buy_quote": 10.02474}, {"ts": 1767748680000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 112449.0, "quote_volume": 2215.2958, "trades": 29, "taker_buy_volume": 21748.9, "taker_buy_quote": 428.50383}, {"ts": 1767748740000, "open": 0.0198, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 83735.6, "quote_volume": 1649.25676, "trades": 14, "taker_buy_volume": 8510.3, "taker_buy_quote": 167.99263}, {"ts": 1767748800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2836.0, "quote_volume": 55.8692, "trades": 1, "taker_buy_volume": 2836.0, "taker_buy_quote": 55.8692}, {"ts": 1767748860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748920000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 564203.3, "quote_volume": 11114.72151, "trades": 50, "taker_buy_volume": 183501.5, "taker_buy_quote": 3615.01005}, {"ts": 1767748980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 171422.9, "quote_volume": 3377.03113, "trades": 48, "taker_buy_volume": 80754.8, "taker_buy_quote": 1590.86956}, {"ts": 1767749040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 381652.1, "quote_volume": 7518.54637, "trades": 11, "taker_buy_volume": 350807.4, "taker_buy_quote": 6910.90578}, {"ts": 1767749100000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 404219.2, "quote_volume": 8009.90726, "trades": 22, "taker_buy_volume": 404219.2, "taker_buy_quote": 8009.90726}, {"ts": 1767749160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 97496.9, "quote_volume": 1940.18831, "trades": 46, "taker_buy_volume": 60063.0, "taker_buy_quote": 1195.2537}, {"ts": 1767749220000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 108715.5, "quote_volume": 2152.75311, "trades": 10, "taker_buy_volume": 1862.1, "taker_buy_quote": 37.05579}, {"ts": 1767749280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 37656.9, "quote_volume": 749.37231, "trades": 9, "taker_buy_volume": 37656.9, "taker_buy_quote": 749.37231}, {"ts": 1767749340000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 5222.3, "quote_volume": 104.035, "trades": 2, "taker_buy_volume": 1112.3, "taker_buy_quote": 22.246}, {"ts": 1767749400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 350.0, "quote_volume": 7.0, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 7.0}, {"ts": 1767749460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 900.6, "quote_volume": 17.92194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749580000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 110454.4, "quote_volume": 2198.09671, "trades": 9, "taker_buy_volume": 541.5, "taker_buy_quote": 10.83}, {"ts": 1767749640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749700000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 131415.8, "quote_volume": 2614.72635, "trades": 14, "taker_buy_volume": 93837.4, "taker_buy_quote": 1867.36426}, {"ts": 1767749760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 30386.4, "quote_volume": 604.68936, "trades": 3, "taker_buy_volume": 30386.4, "taker_buy_quote": 604.68936}, {"ts": 1767749820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 6529.9, "quote_volume": 129.94501, "trades": 6, "taker_buy_volume": 6529.9, "taker_buy_quote": 129.94501}, {"ts": 1767749940000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 258900.9, "quote_volume": 5152.15507, "trades": 41, "taker_buy_volume": 191452.7, "taker_buy_quote": 3809.93589}, {"ts": 1767750000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 11245.5, "quote_volume": 224.91, "trades": 3, "taker_buy_volume": 11245.5, "taker_buy_quote": 224.91}, {"ts": 1767750060000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 642461.3, "quote_volume": 12851.1179, "trades": 47, "taker_buy_volume": 189995.9, "taker_buy_quote": 3802.218}, {"ts": 1767750120000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 298558.8, "quote_volume": 5970.768, "trades": 46, "taker_buy_volume": 242623.5, "taker_buy_quote": 4852.47}, {"ts": 1767750180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 73200.9, "quote_volume": 1464.018, "trades": 24, "taker_buy_volume": 12412.8, "taker_buy_quote": 248.256}, {"ts": 1767750240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1177.1, "quote_volume": 23.542, "trades": 1, "taker_buy_volume": 1177.1, "taker_buy_quote": 23.542}, {"ts": 1767750300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 36677.7, "quote_volume": 733.554, "trades": 5, "taker_buy_volume": 36677.7, "taker_buy_quote": 733.554}, {"ts": 1767750360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 139027.2, "quote_volume": 2766.64128, "trades": 19, "taker_buy_volume": 47759.9, "taker_buy_quote": 950.42201}, {"ts": 1767750420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 90853.9, "quote_volume": 1798.90722, "trades": 13, "taker_buy_volume": 16661.0, "taker_buy_quote": 329.8878}, {"ts": 1767750480000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 46810.5, "quote_volume": 927.80776, "trades": 14, "taker_buy_volume": 30352.9, "taker_buy_quote": 601.94728}, {"ts": 1767750540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 55842.9, "quote_volume": 1105.68942, "trades": 6, "taker_buy_volume": 55842.9, "taker_buy_quote": 1105.68942}, {"ts": 1767750600000, "open": 0.0198, "high": 0.0198, "low": 0.0195, "close": 0.0197, "volume": 988408.4, "quote_volume": 19401.82732, "trades": 121, "taker_buy_volume": 222195.7, "taker_buy_quote": 4361.70799}, {"ts": 1767750660000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 125854.9, "quote_volume": 2466.79157, "trades": 17, "taker_buy_volume": 355.3, "taker_buy_quote": 6.99941}, {"ts": 1767750720000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 244393.2, "quote_volume": 4789.98092, "trades": 25, "taker_buy_volume": 240526.0, "taker_buy_quote": 4714.3096}, {"ts": 1767750780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 5607.1, "quote_volume": 109.89916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750840000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 271603.1, "quote_volume": 5323.39006, "trades": 33, "taker_buy_volume": 155136.8, "taker_buy_quote": 3040.68128}, {"ts": 1767750900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 49288.4, "quote_volume": 966.05264, "trades": 20, "taker_buy_volume": 36924.6, "taker_buy_quote": 723.72216}, {"ts": 1767750960000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 72388.5, "quote_volume": 1417.32019, "trades": 13, "taker_buy_volume": 51206.8, "taker_buy_quote": 1003.65328}, {"ts": 1767751020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 6874.0, "quote_volume": 134.7304, "trades": 6, "taker_buy_volume": 6874.0, "taker_buy_quote": 134.7304}, {"ts": 1767751080000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 104448.6, "quote_volume": 2047.16186, "trades": 14, "taker_buy_volume": 70609.0, "taker_buy_quote": 1383.9364}, {"ts": 1767751140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1944.1, "quote_volume": 38.29877, "trades": 2, "taker_buy_volume": 1944.1, "taker_buy_quote": 38.29877}, {"ts": 1767751200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 213208.0, "quote_volume": 4178.7747, "trades": 56, "taker_buy_volume": 56706.7, "taker_buy_quote": 1111.45132}, {"ts": 1767751320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 617860.1, "quote_volume": 12048.27195, "trades": 112, "taker_buy_volume": 168888.5, "taker_buy_quote": 3293.32575}, {"ts": 1767751380000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 129022.1, "quote_volume": 2515.90015, "trades": 29, "taker_buy_volume": 110896.8, "taker_buy_quote": 2162.4876}, {"ts": 1767751440000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 653251.0, "quote_volume": 12706.82845, "trades": 64, "taker_buy_volume": 158225.6, "taker_buy_quote": 3079.35634}, {"ts": 1767751500000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 331925.1, "quote_volume": 6472.39748, "trades": 64, "taker_buy_volume": 249968.9, "taker_buy_quote": 4874.39355}, {"ts": 1767751560000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 50004.2, "quote_volume": 975.0203, "trades": 32, "taker_buy_volume": 13157.8, "taker_buy_quote": 256.5771}, {"ts": 1767751620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 90147.3, "quote_volume": 1748.85762, "trades": 23, "taker_buy_volume": 34246.6, "taker_buy_quote": 664.38404}, {"ts": 1767751680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 56141.3, "quote_volume": 1094.75535, "trades": 16, "taker_buy_volume": 52367.3, "taker_buy_quote": 1021.16235}, {"ts": 1767751860000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 66199.1, "quote_volume": 1294.48894, "trades": 8, "taker_buy_volume": 36064.9, "taker_buy_quote": 706.87204}, {"ts": 1767751920000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 148132.3, "quote_volume": 2888.54905, "trades": 11, "taker_buy_volume": 25641.0, "taker_buy_quote": 499.9995}, {"ts": 1767751980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 280009.8, "quote_volume": 5460.1911, "trades": 27, "taker_buy_volume": 248752.0, "taker_buy_quote": 4850.664}, {"ts": 1767752040000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 457853.6, "quote_volume": 8927.3516, "trades": 71, "taker_buy_volume": 354103.6, "taker_buy_quote": 6905.0202}, {"ts": 1767752100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1921.3, "quote_volume": 37.27322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 26242.1, "quote_volume": 509.09674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 867814.8, "quote_volume": 16922.3886, "trades": 93, "taker_buy_volume": 469310.7, "taker_buy_quote": 9151.55865}, {"ts": 1767752340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 102211.2, "quote_volume": 1993.1184, "trades": 11, "taker_buy_volume": 514.1, "taker_buy_quote": 10.02495}, {"ts": 1767752400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1814.9, "quote_volume": 35.20906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 851.6, "quote_volume": 16.52104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 929.9, "quote_volume": 18.04006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 569.7, "quote_volume": 11.10915, "trades": 2, "taker_buy_volume": 569.7, "taker_buy_quote": 11.10915}, {"ts": 1767752880000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 218205.7, "quote_volume": 4236.09058, "trades": 7, "taker_buy_volume": 29000.0, "taker_buy_quote": 565.5}, {"ts": 1767752940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 29000.0, "quote_volume": 565.5, "trades": 4, "taker_buy_volume": 29000.0, "taker_buy_quote": 565.5}, {"ts": 1767753000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 238466.9, "quote_volume": 4626.25786, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 160964.0, "quote_volume": 3123.64653, "trades": 18, "taker_buy_volume": 114831.5, "taker_buy_quote": 2228.67603}, {"ts": 1767753120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 763.7, "quote_volume": 14.89215, "trades": 1, "taker_buy_volume": 763.7, "taker_buy_quote": 14.89215}, {"ts": 1767753180000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 224322.8, "quote_volume": 4374.25723, "trades": 25, "taker_buy_volume": 180112.3, "taker_buy_quote": 3512.18985}, {"ts": 1767753240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 999.6, "quote_volume": 19.4922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 142947.9, "quote_volume": 2787.48405, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 30902.5, "quote_volume": 599.55925, "trades": 4, "taker_buy_volume": 507.5, "taker_buy_quote": 9.89625}, {"ts": 1767753480000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 3325.7, "quote_volume": 64.5898, "trades": 4, "taker_buy_volume": 712.2, "taker_buy_quote": 13.8879}, {"ts": 1767753540000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 187140.2, "quote_volume": 3649.4839, "trades": 30, "taker_buy_volume": 158730.4, "taker_buy_quote": 3095.4928}, {"ts": 1767753600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 514.1, "quote_volume": 10.02495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3408.1, "quote_volume": 66.45795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1415.7, "quote_volume": 27.60615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 533.3, "quote_volume": 10.45268, "trades": 1, "taker_buy_volume": 533.3, "taker_buy_quote": 10.45268}, {"ts": 1767754080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 387054.2, "quote_volume": 7586.26232, "trades": 74, "taker_buy_volume": 257346.6, "taker_buy_quote": 5043.99336}, {"ts": 1767754140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 21423.2, "quote_volume": 419.89472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 77291.4, "quote_volume": 1514.91144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 7721.5, "quote_volume": 151.3414, "trades": 7, "taker_buy_volume": 7721.5, "taker_buy_quote": 151.3414}, {"ts": 1767754320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 291.9, "quote_volume": 5.75043, "trades": 1, "taker_buy_volume": 291.9, "taker_buy_quote": 5.75043}, {"ts": 1767754380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2668.3, "quote_volume": 52.29868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1130.9, "quote_volume": 22.27873, "trades": 1, "taker_buy_volume": 1130.9, "taker_buy_quote": 22.27873}, {"ts": 1767754500000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 5561.2, "quote_volume": 109.05564, "trades": 2, "taker_buy_volume": 561.2, "taker_buy_quote": 11.05564}, {"ts": 1767754560000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 265658.7, "quote_volume": 5232.46928, "trades": 51, "taker_buy_volume": 117194.7, "taker_buy_quote": 2308.73559}, {"ts": 1767754620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 6000.0, "quote_volume": 117.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3346.4, "quote_volume": 65.58944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 36102.8, "quote_volume": 707.61488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1790.6, "quote_volume": 35.27482, "trades": 1, "taker_buy_volume": 1790.6, "taker_buy_quote": 35.27482}, {"ts": 1767754980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2155.3, "quote_volume": 42.24388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1015.2, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 1015.2, "taker_buy_quote": 19.99944}, {"ts": 1767755220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 300.4, "quote_volume": 5.88784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 13995.8, "quote_volume": 274.31768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 8056.6, "quote_volume": 158.71502, "trades": 1, "taker_buy_volume": 8056.6, "taker_buy_quote": 158.71502}, {"ts": 1767755520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 447193.4, "quote_volume": 8809.70998, "trades": 30, "taker_buy_volume": 263798.1, "taker_buy_quote": 5196.82257}, {"ts": 1767755580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 207154.5, "quote_volume": 4080.94365, "trades": 14, "taker_buy_volume": 207154.5, "taker_buy_quote": 4080.94365}, {"ts": 1767755640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 6707.6, "quote_volume": 132.13972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 8516.0, "quote_volume": 167.7652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755760000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 274048.3, "quote_volume": 5397.83984, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 17625.5, "quote_volume": 346.19865, "trades": 9, "taker_buy_volume": 7388.5, "taker_buy_quote": 145.55345}, {"ts": 1767755880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4469.2, "quote_volume": 87.59632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1412.2, "quote_volume": 27.67912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 592303.7, "quote_volume": 11609.15252, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 15836.0, "quote_volume": 311.9692, "trades": 1, "taker_buy_volume": 15836.0, "taker_buy_quote": 311.9692}, {"ts": 1767756180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 30358.5, "quote_volume": 595.0266, "trades": 23, "taker_buy_volume": 17204.9, "taker_buy_quote": 337.21604}, {"ts": 1767756240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 105550.5, "quote_volume": 2068.7898, "trades": 20, "taker_buy_volume": 66838.5, "taker_buy_quote": 1310.0346}, {"ts": 1767756300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 166490.7, "quote_volume": 3263.21772, "trades": 24, "taker_buy_volume": 119389.8, "taker_buy_quote": 2340.04008}, {"ts": 1767756420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2068.1, "quote_volume": 40.53476, "trades": 1, "taker_buy_volume": 2068.1, "taker_buy_quote": 40.53476}, {"ts": 1767756540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 61083.6, "quote_volume": 1191.16203, "trades": 5, "taker_buy_volume": 318.3, "taker_buy_quote": 6.23868}, {"ts": 1767756780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 338343.7, "quote_volume": 6597.70215, "trades": 45, "taker_buy_volume": 215653.8, "taker_buy_quote": 4205.2491}, {"ts": 1767756840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 24312.9, "quote_volume": 474.10155, "trades": 16, "taker_buy_volume": 23345.3, "taker_buy_quote": 455.23335}, {"ts": 1767756900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 45651.2, "quote_volume": 890.1984, "trades": 21, "taker_buy_volume": 33566.9, "taker_buy_quote": 654.55455}, {"ts": 1767756960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2862.0, "quote_volume": 55.5228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 2058.6, "quote_volume": 39.98825, "trades": 2, "taker_buy_volume": 514.1, "taker_buy_quote": 10.02495}, {"ts": 1767757140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 918.7, "quote_volume": 17.88888, "trades": 4, "taker_buy_volume": 661.0, "taker_buy_quote": 12.8895}, {"ts": 1767757260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2171.6, "quote_volume": 42.3462, "trades": 1, "taker_buy_volume": 2171.6, "taker_buy_quote": 42.3462}, {"ts": 1767757320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3904.0, "quote_volume": 75.7376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 171902.5, "quote_volume": 3334.9085, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 208155.7, "quote_volume": 4041.07254, "trades": 25, "taker_buy_volume": 115634.7, "taker_buy_quote": 2246.16514}, {"ts": 1767757500000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 19565.2, "quote_volume": 379.45763, "trades": 12, "taker_buy_volume": 15670.5, "taker_buy_quote": 304.0077}, {"ts": 1767757560000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 210810.4, "quote_volume": 4091.68633, "trades": 33, "taker_buy_volume": 103415.0, "taker_buy_quote": 2008.21557}, {"ts": 1767757620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 40152.0, "quote_volume": 780.18599, "trades": 3, "taker_buy_volume": 12371.9, "taker_buy_quote": 241.25205}, {"ts": 1767757740000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 81994.0, "quote_volume": 1598.3759, "trades": 8, "taker_buy_volume": 76923.0, "taker_buy_quote": 1499.9985}, {"ts": 1767757800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 25641.0, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 25641.0, "taker_buy_quote": 499.9995}, {"ts": 1767757920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 36657.9, "quote_volume": 714.82905, "trades": 1, "taker_buy_volume": 36657.9, "taker_buy_quote": 714.82905}, {"ts": 1767757980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6317.0, "quote_volume": 122.5498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7253.0, "quote_volume": 140.7082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 47057.3, "quote_volume": 917.61735, "trades": 1, "taker_buy_volume": 47057.3, "taker_buy_quote": 917.61735}, {"ts": 1767758520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1169.1, "quote_volume": 22.68054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 107124.5, "quote_volume": 2078.2153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5321.6, "quote_volume": 103.23904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 444.5, "quote_volume": 8.6233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 569.7, "quote_volume": 11.05218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 422346.3, "quote_volume": 8177.26569, "trades": 48, "taker_buy_volume": 77720.6, "taker_buy_quote": 1504.49477}, {"ts": 1767759060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 29000.0, "quote_volume": 562.6, "trades": 2, "taker_buy_volume": 29000.0, "taker_buy_quote": 562.6}, {"ts": 1767759240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 52823.2, "quote_volume": 1024.77008, "trades": 5, "taker_buy_volume": 52823.2, "taker_buy_quote": 1024.77008}, {"ts": 1767759420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 13498.7, "quote_volume": 261.87478, "trades": 2, "taker_buy_volume": 13498.7, "taker_buy_quote": 261.87478}, {"ts": 1767759480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 743.1, "quote_volume": 14.41614, "trades": 1, "taker_buy_volume": 743.1, "taker_buy_quote": 14.41614}, {"ts": 1767759600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 640.3, "quote_volume": 12.42182, "trades": 1, "taker_buy_volume": 640.3, "taker_buy_quote": 12.42182}, {"ts": 1767759660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 18197.7, "quote_volume": 353.03538, "trades": 9, "taker_buy_volume": 18197.7, "taker_buy_quote": 353.03538}, {"ts": 1767759720000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 183683.1, "quote_volume": 3565.97554, "trades": 29, "taker_buy_volume": 157841.4, "taker_buy_quote": 3064.64656}, {"ts": 1767759780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3403.7, "quote_volume": 66.03178, "trades": 2, "taker_buy_volume": 3403.7, "taker_buy_quote": 66.03178}, {"ts": 1767759840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 909.8, "quote_volume": 17.65012, "trades": 1, "taker_buy_volume": 909.8, "taker_buy_quote": 17.65012}, {"ts": 1767759900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 22024.0, "quote_volume": 427.2656, "trades": 3, "taker_buy_volume": 22024.0, "taker_buy_quote": 427.2656}, {"ts": 1767760020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 942.0, "quote_volume": 18.2748, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 18.2748}, {"ts": 1767760080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 601.5, "quote_volume": 11.6691, "trades": 1, "taker_buy_volume": 601.5, "taker_buy_quote": 11.6691}, {"ts": 1767760260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 256846.1, "quote_volume": 4982.81434, "trades": 24, "taker_buy_volume": 214323.1, "taker_buy_quote": 4157.86814}, {"ts": 1767760380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 282774.7, "quote_volume": 5486.75108, "trades": 15, "taker_buy_volume": 281124.0, "taker_buy_quote": 5454.7275}, {"ts": 1767760500000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 389495.3, "quote_volume": 7556.15813, "trades": 34, "taker_buy_volume": 8426.6, "taker_buy_quote": 163.47604}, {"ts": 1767760560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 32896.0, "quote_volume": 638.1824, "trades": 6, "taker_buy_volume": 32896.0, "taker_buy_quote": 638.1824}, {"ts": 1767760800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 786.1, "quote_volume": 15.25034, "trades": 2, "taker_buy_volume": 786.1, "taker_buy_quote": 15.25034}, {"ts": 1767760860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 85418.4, "quote_volume": 1657.11696, "trades": 8, "taker_buy_volume": 85418.4, "taker_buy_quote": 1657.11696}, {"ts": 1767760920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6618.2, "quote_volume": 128.39308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 346.4, "quote_volume": 6.7548, "trades": 1, "taker_buy_volume": 346.4, "taker_buy_quote": 6.7548}, {"ts": 1767761100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 520437.3, "quote_volume": 10147.60011, "trades": 43, "taker_buy_volume": 17629.5, "taker_buy_quote": 343.77525}, {"ts": 1767761280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3287.1, "quote_volume": 64.09845, "trades": 1, "taker_buy_volume": 3287.1, "taker_buy_quote": 64.09845}, {"ts": 1767761340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 516.7, "quote_volume": 10.02398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 139937.4, "quote_volume": 2714.81637, "trades": 27, "taker_buy_volume": 82351.6, "taker_buy_quote": 1597.65185}, {"ts": 1767761520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3809.9, "quote_volume": 74.29305, "trades": 1, "taker_buy_volume": 3809.9, "taker_buy_quote": 74.29305}, {"ts": 1767761580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 49832.9, "quote_volume": 966.79277, "trades": 12, "taker_buy_volume": 345.1, "taker_buy_quote": 6.72945}, {"ts": 1767761820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 410.9, "quote_volume": 7.97146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1176.5, "quote_volume": 22.90175, "trades": 2, "taker_buy_volume": 776.5, "taker_buy_quote": 15.14175}, {"ts": 1767761940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762060000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 474398.6, "quote_volume": 9252.9227, "trades": 32, "taker_buy_volume": 469381.4, "taker_buy_quote": 9155.0873}, {"ts": 1767762120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1025.6, "quote_volume": 20.10176, "trades": 1, "taker_buy_volume": 1025.6, "taker_buy_quote": 20.10176}, {"ts": 1767762180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 583.3, "quote_volume": 11.37435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 257233.2, "quote_volume": 5016.0474, "trades": 20, "taker_buy_volume": 8802.1, "taker_buy_quote": 171.64095}, {"ts": 1767762360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4457.6, "quote_volume": 86.47744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762480000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 24533.3, "quote_volume": 478.09008, "trades": 13, "taker_buy_volume": 21440.6, "taker_buy_quote": 418.0917}, {"ts": 1767762540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 92692.3, "quote_volume": 1807.49985, "trades": 32, "taker_buy_volume": 86125.5, "taker_buy_quote": 1679.44725}, {"ts": 1767762600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 83509.3, "quote_volume": 1628.43135, "trades": 55, "taker_buy_volume": 41426.6, "taker_buy_quote": 807.8187}, {"ts": 1767762660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3538.4, "quote_volume": 68.9988, "trades": 1, "taker_buy_volume": 3538.4, "taker_buy_quote": 68.9988}, {"ts": 1767762720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 11376.6, "quote_volume": 221.8437, "trades": 2, "taker_buy_volume": 11376.6, "taker_buy_quote": 221.8437}, {"ts": 1767762780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 6919.8, "quote_volume": 134.9361, "trades": 5, "taker_buy_volume": 6919.8, "taker_buy_quote": 134.9361}, {"ts": 1767762900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 6079.4, "quote_volume": 118.5483, "trades": 2, "taker_buy_volume": 6079.4, "taker_buy_quote": 118.5483}, {"ts": 1767762960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1591.1, "quote_volume": 31.02645, "trades": 1, "taker_buy_volume": 1591.1, "taker_buy_quote": 31.02645}, {"ts": 1767763140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4286.9, "quote_volume": 83.59455, "trades": 2, "taker_buy_volume": 4286.9, "taker_buy_quote": 83.59455}, {"ts": 1767763440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 48641.2, "quote_volume": 948.5034, "trades": 2, "taker_buy_volume": 48641.2, "taker_buy_quote": 948.5034}, {"ts": 1767763500000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 90365.5, "quote_volume": 1763.57725, "trades": 11, "taker_buy_volume": 90365.5, "taker_buy_quote": 1763.57725}, {"ts": 1767763560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 5102.0, "quote_volume": 99.9992, "trades": 1, "taker_buy_volume": 5102.0, "taker_buy_quote": 99.9992}, {"ts": 1767763620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 514.9, "quote_volume": 10.04055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 423.1, "quote_volume": 8.29276, "trades": 1, "taker_buy_volume": 423.1, "taker_buy_quote": 8.29276}, {"ts": 1767763860000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 172540.0, "quote_volume": 3370.62348, "trades": 28, "taker_buy_volume": 23632.0, "taker_buy_quote": 463.1872}, {"ts": 1767763920000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1374.3, "quote_volume": 26.93628, "trades": 2, "taker_buy_volume": 1374.3, "taker_buy_quote": 26.93628}, {"ts": 1767763980000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 131770.8, "quote_volume": 2583.21787, "trades": 23, "taker_buy_volume": 117711.2, "taker_buy_quote": 2307.64971}, {"ts": 1767764040000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 274831.5, "quote_volume": 5386.82584, "trades": 49, "taker_buy_volume": 106702.7, "taker_buy_quote": 2091.50136}, {"ts": 1767764100000, "open": 0.0197, "high": 0.0197, "low": 0.0195, "close": 0.0195, "volume": 9563.6, "quote_volume": 187.3676, "trades": 8, "taker_buy_volume": 522.7, "taker_buy_quote": 10.29719}, {"ts": 1767764160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 13486.7, "quote_volume": 264.33932, "trades": 5, "taker_buy_volume": 13486.7, "taker_buy_quote": 264.33932}, {"ts": 1767764220000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 59698.0, "quote_volume": 1169.911, "trades": 5, "taker_buy_volume": 58000.0, "taker_buy_quote": 1136.8}, {"ts": 1767764280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 37358.9, "quote_volume": 728.49855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2203.7, "quote_volume": 42.97215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 290335.7, "quote_volume": 5661.64899, "trades": 20, "taker_buy_volume": 1028.4, "taker_buy_quote": 20.15664}, {"ts": 1767764640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3153.1, "quote_volume": 61.80076, "trades": 1, "taker_buy_volume": 3153.1, "taker_buy_quote": 61.80076}, {"ts": 1767764700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1331.0, "quote_volume": 25.9545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 1178266.1, "quote_volume": 22938.03911, "trades": 91, "taker_buy_volume": 360811.0, "taker_buy_quote": 7010.65233}, {"ts": 1767764940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 161655.3, "quote_volume": 3136.11282, "trades": 17, "taker_buy_volume": 114691.1, "taker_buy_quote": 2225.00734}, {"ts": 1767765060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 13618.0, "quote_volume": 264.1892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 82268.8, "quote_volume": 1596.01472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 11701.3, "quote_volume": 227.00522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 129094.3, "quote_volume": 2504.42942, "trades": 16, "taker_buy_volume": 35270.8, "taker_buy_quote": 684.25352}, {"ts": 1767765300000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 99687.2, "quote_volume": 1933.49315, "trades": 10, "taker_buy_volume": 336.0, "taker_buy_quote": 6.5184}, {"ts": 1767765360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 6721.7, "quote_volume": 129.72881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 681425.3, "quote_volume": 13130.43879, "trades": 83, "taker_buy_volume": 174379.8, "taker_buy_quote": 3373.25881}, {"ts": 1767765480000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 11728.4, "quote_volume": 226.39015, "trades": 7, "taker_buy_volume": 320.3, "taker_buy_quote": 6.21382}, {"ts": 1767765540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 134615.2, "quote_volume": 2611.53488, "trades": 4, "taker_buy_volume": 134615.2, "taker_buy_quote": 2611.53488}, {"ts": 1767765660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 134819.4, "quote_volume": 2615.49636, "trades": 25, "taker_buy_volume": 119625.4, "taker_buy_quote": 2320.73276}, {"ts": 1767765720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 366403.2, "quote_volume": 7108.22208, "trades": 30, "taker_buy_volume": 101771.6, "taker_buy_quote": 1974.36904}, {"ts": 1767765780000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 18213.2, "quote_volume": 351.72094, "trades": 2, "taker_buy_volume": 2061.8, "taker_buy_quote": 39.99892}, {"ts": 1767765840000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 118081.8, "quote_volume": 2279.18326, "trades": 23, "taker_buy_volume": 34528.2, "taker_buy_quote": 666.59878}, {"ts": 1767765900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 223613.1, "quote_volume": 4315.73283, "trades": 24, "taker_buy_volume": 97421.8, "taker_buy_quote": 1880.24074}, {"ts": 1767765960000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 133388.1, "quote_volume": 2574.35647, "trades": 17, "taker_buy_volume": 2879.2, "taker_buy_quote": 55.56856}, {"ts": 1767766020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2500.0, "quote_volume": 48.25, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 48.25}, {"ts": 1767766140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 105603.9, "quote_volume": 2027.59488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766200000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 560044.1, "quote_volume": 10765.43557, "trades": 48, "taker_buy_volume": 320264.2, "taker_buy_quote": 6161.0359}, {"ts": 1767766260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 16959.2, "quote_volume": 325.61664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 8064.7, "quote_volume": 154.84224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766380000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 119937.0, "quote_volume": 2301.4923, "trades": 31, "taker_buy_volume": 20579.1, "taker_buy_quote": 395.11872}, {"ts": 1767766440000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 722249.2, "quote_volume": 13839.63133, "trades": 63, "taker_buy_volume": 397293.8, "taker_buy_quote": 7628.04096}, {"ts": 1767766500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 30440.4, "quote_volume": 584.45568, "trades": 7, "taker_buy_volume": 21253.3, "taker_buy_quote": 408.06336}, {"ts": 1767766560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7031.2, "quote_volume": 134.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 820.0, "quote_volume": 15.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 498948.6, "quote_volume": 9629.70798, "trades": 40, "taker_buy_volume": 448493.0, "taker_buy_quote": 8655.9149}, {"ts": 1767766980000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 31917.5, "quote_volume": 616.07021, "trades": 11, "taker_buy_volume": 31917.5, "taker_buy_quote": 616.07021}, {"ts": 1767767040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 104147.6, "quote_volume": 2010.04868, "trades": 24, "taker_buy_volume": 37930.3, "taker_buy_quote": 732.05479}, {"ts": 1767767100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 168831.6, "quote_volume": 3258.44988, "trades": 23, "taker_buy_volume": 108467.9, "taker_buy_quote": 2093.43047}, {"ts": 1767767220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3071.4, "quote_volume": 59.27802, "trades": 1, "taker_buy_volume": 3071.4, "taker_buy_quote": 59.27802}, {"ts": 1767767340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 12277.4, "quote_volume": 236.95382, "trades": 1, "taker_buy_volume": 12277.4, "taker_buy_quote": 236.95382}, {"ts": 1767767400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1000.0, "quote_volume": 19.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1000.0, "quote_volume": 19.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 98253.9, "quote_volume": 1896.30027, "trades": 16, "taker_buy_volume": 97734.5, "taker_buy_quote": 1886.27585}, {"ts": 1767767760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 486246.7, "quote_volume": 9384.56131, "trades": 26, "taker_buy_volume": 10970.0, "taker_buy_quote": 211.721}, {"ts": 1767767820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 29000.0, "quote_volume": 559.7, "trades": 2, "taker_buy_volume": 29000.0, "taker_buy_quote": 559.7}, {"ts": 1767767880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2683.4, "quote_volume": 51.52128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 26717.6, "quote_volume": 512.97792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 229309.3, "quote_volume": 4402.73856, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 774.7, "quote_volume": 14.95171, "trades": 1, "taker_buy_volume": 774.7, "taker_buy_quote": 14.95171}, {"ts": 1767768360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768420000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 283730.7, "quote_volume": 5475.90906, "trades": 30, "taker_buy_volume": 233265.9, "taker_buy_quote": 4502.03187}, {"ts": 1767768480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5233.1, "quote_volume": 100.47552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 117223.9, "quote_volume": 2262.42127, "trades": 12, "taker_buy_volume": 117223.9, "taker_buy_quote": 2262.42127}, {"ts": 1767768720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 83250.5, "quote_volume": 1606.73465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2577.2, "quote_volume": 49.99768, "trades": 1, "taker_buy_volume": 2577.2, "taker_buy_quote": 49.99768}, {"ts": 1767769020000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 488007.5, "quote_volume": 9418.66035, "trades": 23, "taker_buy_volume": 204560.3, "taker_buy_quote": 3948.12939}, {"ts": 1767769080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 6884.4, "quote_volume": 132.86892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4378.0, "quote_volume": 84.9332, "trades": 1, "taker_buy_volume": 4378.0, "taker_buy_quote": 84.9332}, {"ts": 1767769380000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 13521.6, "quote_volume": 261.79843, "trades": 3, "taker_buy_volume": 8315.5, "taker_buy_quote": 161.3207}, {"ts": 1767769440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 10335.9, "quote_volume": 200.51646, "trades": 3, "taker_buy_volume": 10335.9, "taker_buy_quote": 200.51646}, {"ts": 1767769500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 8724.5, "quote_volume": 169.2553, "trades": 3, "taker_buy_volume": 8724.5, "taker_buy_quote": 169.2553}, {"ts": 1767769560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7233.8, "quote_volume": 140.33572, "trades": 2, "taker_buy_volume": 7233.8, "taker_buy_quote": 140.33572}, {"ts": 1767769620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7300.5, "quote_volume": 141.6297, "trades": 2, "taker_buy_volume": 7300.5, "taker_buy_quote": 141.6297}, {"ts": 1767769740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3889.1, "quote_volume": 75.44854, "trades": 2, "taker_buy_volume": 3889.1, "taker_buy_quote": 75.44854}, {"ts": 1767769800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 643327.7, "quote_volume": 12416.54012, "trades": 37, "taker_buy_volume": 96218.4, "taker_buy_quote": 1857.33063}, {"ts": 1767769920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4263.9, "quote_volume": 82.71966, "trades": 1, "taker_buy_volume": 4263.9, "taker_buy_quote": 82.71966}, {"ts": 1767769980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 287268.4, "quote_volume": 5573.00696, "trades": 16, "taker_buy_volume": 287268.4, "taker_buy_quote": 5573.00696}, {"ts": 1767770040000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 137080.5, "quote_volume": 2659.40695, "trades": 14, "taker_buy_volume": 135609.5, "taker_buy_quote": 2630.86955}, {"ts": 1767770100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 6361.1, "quote_volume": 124.04145, "trades": 2, "taker_buy_volume": 6361.1, "taker_buy_quote": 124.04145}, {"ts": 1767770160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 43789.4, "quote_volume": 849.51436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3911.1, "quote_volume": 76.26645, "trades": 1, "taker_buy_volume": 3911.1, "taker_buy_quote": 76.26645}, {"ts": 1767770280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 40193.0, "quote_volume": 783.7635, "trades": 16, "taker_buy_volume": 40193.0, "taker_buy_quote": 783.7635}, {"ts": 1767770340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3083.4, "quote_volume": 60.43464, "trades": 1, "taker_buy_volume": 3083.4, "taker_buy_quote": 60.43464}, {"ts": 1767770400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 8019.8, "quote_volume": 157.18808, "trades": 2, "taker_buy_volume": 8019.8, "taker_buy_quote": 157.18808}, {"ts": 1767770460000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 5820.7, "quote_volume": 114.0083, "trades": 3, "taker_buy_volume": 5046.5, "taker_buy_quote": 98.9114}, {"ts": 1767770520000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 248409.2, "quote_volume": 4869.21121, "trades": 16, "taker_buy_volume": 230073.3, "taker_buy_quote": 4509.82757}, {"ts": 1767770580000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 12745.5, "quote_volume": 251.03494, "trades": 6, "taker_buy_volume": 12231.4, "taker_buy_quote": 240.95858}, {"ts": 1767770640000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 423080.8, "quote_volume": 8334.22414, "trades": 34, "taker_buy_volume": 74794.2, "taker_buy_quote": 1473.44574}, {"ts": 1767770700000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 167798.8, "quote_volume": 3310.18783, "trades": 42, "taker_buy_volume": 70712.8, "taker_buy_quote": 1397.59363}, {"ts": 1767770760000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 118296.9, "quote_volume": 2341.5478, "trades": 7, "taker_buy_volume": 110988.7, "taker_buy_quote": 2197.57626}, {"ts": 1767770820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 25297.0, "quote_volume": 500.8806, "trades": 1, "taker_buy_volume": 25297.0, "taker_buy_quote": 500.8806}, {"ts": 1767770880000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 196015.9, "quote_volume": 3861.91511, "trades": 15, "taker_buy_volume": 4527.7, "taker_buy_quote": 89.59757}, {"ts": 1767770940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 4707.5, "quote_volume": 92.73775, "trades": 2, "taker_buy_volume": 4707.5, "taker_buy_quote": 92.73775}, {"ts": 1767771000000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 114887.0, "quote_volume": 2258.64406, "trades": 19, "taker_buy_volume": 36267.0, "taker_buy_quote": 714.4599}, {"ts": 1767771060000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 903700.6, "quote_volume": 17712.91241, "trades": 40, "taker_buy_volume": 45213.8, "taker_buy_quote": 886.57113}, {"ts": 1767771120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 74052.7, "quote_volume": 1458.83819, "trades": 11, "taker_buy_volume": 63179.1, "taker_buy_quote": 1244.62827}, {"ts": 1767771240000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 397287.0, "quote_volume": 7826.4115, "trades": 40, "taker_buy_volume": 78925.0, "taker_buy_quote": 1554.8225}, {"ts": 1767771300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 141438.9, "quote_volume": 2786.34633, "trades": 20, "taker_buy_volume": 109980.4, "taker_buy_quote": 2166.61388}, {"ts": 1767771600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 11900.2, "quote_volume": 233.34728, "trades": 2, "taker_buy_volume": 1033.6, "taker_buy_quote": 20.36192}, {"ts": 1767771720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771840000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 689861.6, "quote_volume": 13521.79755, "trades": 48, "taker_buy_volume": 555424.4, "taker_buy_quote": 10886.82843}, {"ts": 1767771900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 7506.8, "quote_volume": 147.13328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 232771.7, "quote_volume": 4562.32532, "trades": 29, "taker_buy_volume": 168776.6, "taker_buy_quote": 3308.02136}, {"ts": 1767772080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1054.1, "quote_volume": 20.66036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 298201.6, "quote_volume": 5849.77723, "trades": 20, "taker_buy_volume": 70666.8, "taker_buy_quote": 1390.09515}, {"ts": 1767772560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 282563.2, "quote_volume": 5509.9824, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772800000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 215782.8, "quote_volume": 4208.23577, "trades": 19, "taker_buy_volume": 121359.8, "taker_buy_quote": 2366.98727}, {"ts": 1767772860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 29693.3, "quote_volume": 579.01935, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1918.1, "quote_volume": 37.40295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772980000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 90204.3, "quote_volume": 1759.35367, "trades": 20, "taker_buy_volume": 67333.2, "taker_buy_quote": 1313.36722}, {"ts": 1767773040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2834.2, "quote_volume": 55.2669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4491.0, "quote_volume": 87.5745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773160000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 132613.1, "quote_volume": 2598.80087, "trades": 5, "taker_buy_volume": 128454.2, "taker_buy_quote": 2517.70232}, {"ts": 1767773220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5253.9, "quote_volume": 102.45105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 85465.3, "quote_volume": 1666.57335, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2925.8, "quote_volume": 57.0531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773400000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 7257.9, "quote_volume": 141.90847, "trades": 5, "taker_buy_volume": 3794.2, "taker_buy_quote": 74.36632}, {"ts": 1767773460000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 77051.7, "quote_volume": 1502.6614, "trades": 7, "taker_buy_volume": 1532.5, "taker_buy_quote": 30.037}, {"ts": 1767773520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1725.0, "quote_volume": 33.6375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 521.6, "quote_volume": 10.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2329.3, "quote_volume": 45.42135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4972.6, "quote_volume": 97.46296, "trades": 2, "taker_buy_volume": 4972.6, "taker_buy_quote": 97.46296}, {"ts": 1767774060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 61825.3, "quote_volume": 1205.59335, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774240000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 2625.6, "quote_volume": 50.96228, "trades": 5, "taker_buy_volume": 256.4, "taker_buy_quote": 4.9998}, {"ts": 1767774300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1519.4, "quote_volume": 29.6283, "trades": 1, "taker_buy_volume": 1519.4, "taker_buy_quote": 29.6283}, {"ts": 1767774360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1886.8, "quote_volume": 36.7926, "trades": 1, "taker_buy_volume": 1886.8, "taker_buy_quote": 36.7926}, {"ts": 1767774420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 775.0, "quote_volume": 15.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 531.5, "quote_volume": 10.3111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 77742.6, "quote_volume": 1508.20644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 8909.3, "quote_volume": 172.84042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 126932.4, "quote_volume": 2462.48856, "trades": 21, "taker_buy_volume": 33566.9, "taker_buy_quote": 651.19786}, {"ts": 1767774960000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 55429.3, "quote_volume": 1076.35406, "trades": 14, "taker_buy_volume": 16500.0, "taker_buy_quote": 321.12564}, {"ts": 1767775020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 10093.9, "quote_volume": 196.63877, "trades": 2, "taker_buy_volume": 8171.1, "taker_buy_quote": 159.33645}, {"ts": 1767775140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 47646.6, "quote_volume": 927.34404, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 585.0}, {"ts": 1767775260000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 184598.3, "quote_volume": 3581.50706, "trades": 22, "taker_buy_volume": 44911.6, "taker_buy_quote": 871.58508}, {"ts": 1767775320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 515.0, "quote_volume": 9.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1530.9, "quote_volume": 29.69946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 289301.3, "quote_volume": 5616.20882, "trades": 31, "taker_buy_volume": 173691.8, "taker_buy_quote": 3373.38452}, {"ts": 1767775500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 24604.5, "quote_volume": 479.78775, "trades": 1, "taker_buy_volume": 24604.5, "taker_buy_quote": 479.78775}, {"ts": 1767775560000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 883424.0, "quote_volume": 17226.7371, "trades": 41, "taker_buy_volume": 830347.3, "taker_buy_quote": 16191.77235}, {"ts": 1767775620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1034.8, "quote_volume": 20.07512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1275.6, "quote_volume": 24.8742, "trades": 1, "taker_buy_volume": 1275.6, "taker_buy_quote": 24.8742}, {"ts": 1767775740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 190261.4, "quote_volume": 3710.0973, "trades": 25, "taker_buy_volume": 139748.0, "taker_buy_quote": 2725.086}, {"ts": 1767775860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3876.4, "quote_volume": 75.5898, "trades": 13, "taker_buy_volume": 3876.4, "taker_buy_quote": 75.5898}, {"ts": 1767775920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3000.7, "quote_volume": 58.81372, "trades": 7, "taker_buy_volume": 3000.7, "taker_buy_quote": 58.81372}, {"ts": 1767776040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 513.9, "quote_volume": 10.02105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 116098.4, "quote_volume": 2275.52864, "trades": 6, "taker_buy_volume": 116098.4, "taker_buy_quote": 2275.52864}, {"ts": 1767776220000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 208090.3, "quote_volume": 4074.49661, "trades": 33, "taker_buy_volume": 31437.7, "taker_buy_quote": 616.17892}, {"ts": 1767776280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 151627.4, "quote_volume": 2971.89704, "trades": 29, "taker_buy_volume": 151627.4, "taker_buy_quote": 2971.89704}, {"ts": 1767776340000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 303146.2, "quote_volume": 5971.22331, "trades": 11, "taker_buy_volume": 295577.9, "taker_buy_quote": 5822.88463}, {"ts": 1767776400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 626888.2, "quote_volume": 12287.00872, "trades": 46, "taker_buy_volume": 95648.7, "taker_buy_quote": 1874.71452}, {"ts": 1767776460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 122633.1, "quote_volume": 2403.60876, "trades": 9, "taker_buy_volume": 122633.1, "taker_buy_quote": 2403.60876}, {"ts": 1767776520000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 80032.3, "quote_volume": 1576.0747, "trades": 11, "taker_buy_volume": 74416.2, "taker_buy_quote": 1465.99914}, {"ts": 1767776580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 25692.3, "quote_volume": 506.13831, "trades": 1, "taker_buy_volume": 25692.3, "taker_buy_quote": 506.13831}, {"ts": 1767776700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 19748.9, "quote_volume": 387.04774, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3980.4, "quote_volume": 78.01584, "trades": 1, "taker_buy_volume": 3980.4, "taker_buy_quote": 78.01584}, {"ts": 1767776880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4175.7, "quote_volume": 81.84372, "trades": 1, "taker_buy_volume": 4175.7, "taker_buy_quote": 81.84372}, {"ts": 1767777060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 511.5, "quote_volume": 10.0254, "trades": 2, "taker_buy_volume": 511.5, "taker_buy_quote": 10.0254}, {"ts": 1767777120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 119654.1, "quote_volume": 2345.22036, "trades": 30, "taker_buy_volume": 111364.2, "taker_buy_quote": 2182.73832}, {"ts": 1767777180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 403.8, "quote_volume": 7.91448, "trades": 2, "taker_buy_volume": 403.8, "taker_buy_quote": 7.91448}, {"ts": 1767777360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777480000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 11294.7, "quote_volume": 221.32497, "trades": 5, "taker_buy_volume": 10783.2, "taker_buy_quote": 211.35072}, {"ts": 1767777540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1032.2, "quote_volume": 20.1279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777780000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 284559.0, "quote_volume": 5548.8696, "trades": 26, "taker_buy_volume": 57669.7, "taker_buy_quote": 1124.55915}, {"ts": 1767777840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1389.1, "quote_volume": 27.08745, "trades": 4, "taker_buy_volume": 1389.1, "taker_buy_quote": 27.08745}, {"ts": 1767777900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 563.5, "quote_volume": 10.9319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778080000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 150229.7, "quote_volume": 2914.55928, "trades": 11, "taker_buy_volume": 1031.0, "taker_buy_quote": 20.1045}, {"ts": 1767778140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 593036.2, "quote_volume": 11504.90228, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 524.3, "quote_volume": 10.17142, "trades": 1, "taker_buy_volume": 524.3, "taker_buy_quote": 10.17142}, {"ts": 1767778500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1094010.1, "quote_volume": 21223.79594, "trades": 74, "taker_buy_volume": 776279.2, "taker_buy_quote": 15059.81648}, {"ts": 1767778560000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 91943.9, "quote_volume": 1783.39039, "trades": 17, "taker_buy_volume": 56906.2, "taker_buy_quote": 1103.98028}, {"ts": 1767778620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4171.5, "quote_volume": 80.50995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 546689.4, "quote_volume": 10551.64946, "trades": 64, "taker_buy_volume": 98459.4, "taker_buy_quote": 1900.81046}, {"ts": 1767778860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 41362.9, "quote_volume": 798.30397, "trades": 14, "taker_buy_volume": 26611.7, "taker_buy_quote": 513.60581}, {"ts": 1767778920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4722.8, "quote_volume": 91.15004, "trades": 1, "taker_buy_volume": 4722.8, "taker_buy_quote": 91.15004}, {"ts": 1767778980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 168248.3, "quote_volume": 3247.19219, "trades": 22, "taker_buy_volume": 133783.1, "taker_buy_quote": 2582.01383}, {"ts": 1767779040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 145368.5, "quote_volume": 2805.61205, "trades": 26, "taker_buy_volume": 38967.6, "taker_buy_quote": 752.07468}, {"ts": 1767779160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 130195.4, "quote_volume": 2512.77122, "trades": 9, "taker_buy_volume": 20725.3, "taker_buy_quote": 399.99829}, {"ts": 1767779220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3459.1, "quote_volume": 66.41472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1549.5, "quote_volume": 29.7504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5229.5, "quote_volume": 100.92935, "trades": 9, "taker_buy_volume": 5229.5, "taker_buy_quote": 100.92935}, {"ts": 1767779400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 128845.1, "quote_volume": 2486.71043, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3532.5, "quote_volume": 68.5305, "trades": 1, "taker_buy_volume": 3532.5, "taker_buy_quote": 68.5305}, {"ts": 1767779940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 29593.0, "quote_volume": 571.1449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2032.2, "quote_volume": 39.22146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 201111.0, "quote_volume": 3881.4423, "trades": 22, "taker_buy_volume": 181329.6, "taker_buy_quote": 3499.66128}, {"ts": 1767780180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 187964.1, "quote_volume": 3646.50354, "trades": 13, "taker_buy_volume": 184190.1, "taker_buy_quote": 3573.28794}, {"ts": 1767780480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 9500.3, "quote_volume": 185.25585, "trades": 1, "taker_buy_volume": 9500.3, "taker_buy_quote": 185.25585}, {"ts": 1767780540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780660000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 1584.8, "quote_volume": 30.8246, "trades": 2, "taker_buy_volume": 794.8, "taker_buy_quote": 15.4986}, {"ts": 1767780720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 773.9, "quote_volume": 15.01366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 608.7, "quote_volume": 11.86965, "trades": 1, "taker_buy_volume": 608.7, "taker_buy_quote": 11.86965}, {"ts": 1767780900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1264.8, "quote_volume": 24.6636, "trades": 1, "taker_buy_volume": 1264.8, "taker_buy_quote": 24.6636}, {"ts": 1767780960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 25692.3, "quote_volume": 500.99985, "trades": 4, "taker_buy_volume": 25692.3, "taker_buy_quote": 500.99985}, {"ts": 1767781020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 795.2, "quote_volume": 15.5064, "trades": 1, "taker_buy_volume": 795.2, "taker_buy_quote": 15.5064}, {"ts": 1767781080000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 365550.9, "quote_volume": 7128.12257, "trades": 36, "taker_buy_volume": 274605.8, "taker_buy_quote": 5354.8131}, {"ts": 1767781140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 17071.8, "quote_volume": 332.9001, "trades": 1, "taker_buy_volume": 17071.8, "taker_buy_quote": 332.9001}, {"ts": 1767781260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 400.0, "quote_volume": 7.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 738.6, "quote_volume": 14.4027, "trades": 1, "taker_buy_volume": 738.6, "taker_buy_quote": 14.4027}, {"ts": 1767781620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1031.0, "quote_volume": 20.0014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 17620.5, "quote_volume": 341.91396, "trades": 2, "taker_buy_volume": 762.6, "taker_buy_quote": 14.8707}, {"ts": 1767781800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5128.2, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 5128.2, "taker_buy_quote": 99.9999}, {"ts": 1767781860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 640.7, "quote_volume": 12.42958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781920000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 589602.1, "quote_volume": 11497.10708, "trades": 34, "taker_buy_volume": 562678.5, "taker_buy_quote": 10972.23075}, {"ts": 1767781980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 409655.4, "quote_volume": 8029.24584, "trades": 63, "taker_buy_volume": 6836.4, "taker_buy_quote": 133.99344}, {"ts": 1767782160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 91075.4, "quote_volume": 1785.07784, "trades": 10, "taker_buy_volume": 49758.5, "taker_buy_quote": 975.2666}, {"ts": 1767782280000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 289694.9, "quote_volume": 5707.22482, "trades": 46, "taker_buy_volume": 252728.4, "taker_buy_quote": 4978.98477}, {"ts": 1767782340000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 555396.6, "quote_volume": 10939.24562, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 114119.6, "quote_volume": 2248.43022, "trades": 22, "taker_buy_volume": 73917.1, "taker_buy_quote": 1456.44097}, {"ts": 1767782460000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 266016.2, "quote_volume": 5252.26907, "trades": 25, "taker_buy_volume": 148756.8, "taker_buy_quote": 2942.25889}, {"ts": 1767782520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 130719.3, "quote_volume": 2575.17021, "trades": 11, "taker_buy_volume": 507.7, "taker_buy_quote": 10.00169}, {"ts": 1767782580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2874.2, "quote_volume": 56.33432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 372822.9, "quote_volume": 7307.32884, "trades": 22, "taker_buy_volume": 62549.9, "taker_buy_quote": 1225.97804}, {"ts": 1767782760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 447834.4, "quote_volume": 8732.7708, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 626870.3, "quote_volume": 12223.97085, "trades": 54, "taker_buy_volume": 435865.5, "taker_buy_quote": 8499.37725}, {"ts": 1767783000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 408.6, "quote_volume": 8.00856, "trades": 2, "taker_buy_volume": 408.6, "taker_buy_quote": 8.00856}, {"ts": 1767783120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 522.4, "quote_volume": 10.1868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 20291.2, "quote_volume": 397.70752, "trades": 3, "taker_buy_volume": 20291.2, "taker_buy_quote": 397.70752}, {"ts": 1767783480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0195, "volume": 437329.3, "quote_volume": 8541.80691, "trades": 41, "taker_buy_volume": 292123.5, "taker_buy_quote": 5713.48319}, {"ts": 1767783600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2544.5, "quote_volume": 49.3633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 10265.0, "quote_volume": 200.1675, "trades": 1, "taker_buy_volume": 10265.0, "taker_buy_quote": 200.1675}, {"ts": 1767783780000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 881682.3, "quote_volume": 17104.66903, "trades": 53, "taker_buy_volume": 572263.8, "taker_buy_quote": 11101.95013}, {"ts": 1767783840000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 259502.9, "quote_volume": 5059.99728, "trades": 8, "taker_buy_volume": 256410.2, "taker_buy_quote": 4999.9989}, {"ts": 1767783900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 448.9, "quote_volume": 8.75355, "trades": 1, "taker_buy_volume": 448.9, "taker_buy_quote": 8.75355}, {"ts": 1767784020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 48274.3, "quote_volume": 936.52142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 9194.8, "quote_volume": 179.2986, "trades": 1, "taker_buy_volume": 9194.8, "taker_buy_quote": 179.2986}, {"ts": 1767784200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 712449.7, "quote_volume": 13892.76915, "trades": 45, "taker_buy_volume": 505923.8, "taker_buy_quote": 9865.5141}, {"ts": 1767784260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 107241.3, "quote_volume": 2080.48122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784500000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 2959.0, "quote_volume": 57.61122, "trades": 4, "taker_buy_volume": 2066.2, "taker_buy_quote": 40.2909}, {"ts": 1767784560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2000.0, "quote_volume": 38.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 113037.4, "quote_volume": 2192.92556, "trades": 23, "taker_buy_volume": 35104.3, "taker_buy_quote": 681.02342}, {"ts": 1767784860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 477.1, "quote_volume": 9.25574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2126.7, "quote_volume": 41.25798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 923.1, "quote_volume": 18.00045, "trades": 1, "taker_buy_volume": 923.1, "taker_buy_quote": 18.00045}, {"ts": 1767785220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 79878.2, "quote_volume": 1549.63708, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 113378.0, "quote_volume": 2199.5332, "trades": 14, "taker_buy_volume": 113378.0, "taker_buy_quote": 2199.5332}, {"ts": 1767785400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 215722.4, "quote_volume": 4185.01456, "trades": 23, "taker_buy_volume": 180622.4, "taker_buy_quote": 3504.07456}, {"ts": 1767785460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 59965.2, "quote_volume": 1163.32488, "trades": 25, "taker_buy_volume": 11897.8, "taker_buy_quote": 230.81732}, {"ts": 1767785520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 9026.8, "quote_volume": 175.11992, "trades": 12, "taker_buy_volume": 1951.2, "taker_buy_quote": 37.85328}, {"ts": 1767785580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 558663.3, "quote_volume": 10838.06802, "trades": 52, "taker_buy_volume": 496252.4, "taker_buy_quote": 9627.29656}, {"ts": 1767785640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 279.5, "quote_volume": 5.45025, "trades": 1, "taker_buy_volume": 279.5, "taker_buy_quote": 5.45025}, {"ts": 1767785880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4717.3, "quote_volume": 91.98735, "trades": 3, "taker_buy_volume": 4717.3, "taker_buy_quote": 91.98735}, {"ts": 1767785940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 10256.4, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 10256.4, "taker_buy_quote": 199.9998}, {"ts": 1767786060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 703.4, "quote_volume": 13.64596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 775.5, "quote_volume": 15.0447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 53014.2, "quote_volume": 1028.47548, "trades": 10, "taker_buy_volume": 4641.2, "taker_buy_quote": 90.03928}, {"ts": 1767786420000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 29275.7, "quote_volume": 567.87101, "trades": 7, "taker_buy_volume": 28500.0, "taker_buy_quote": 552.9}, {"ts": 1767786480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 660013.7, "quote_volume": 12804.23478, "trades": 46, "taker_buy_volume": 436627.4, "taker_buy_quote": 8470.57156}, {"ts": 1767786600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 20937.7, "quote_volume": 405.2429, "trades": 2, "taker_buy_volume": 11452.9, "taker_buy_quote": 222.18626}, {"ts": 1767786780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 348158.4, "quote_volume": 6759.42236, "trades": 20, "taker_buy_volume": 348158.4, "taker_buy_quote": 6759.42236}, {"ts": 1767786900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 7262.8, "quote_volume": 141.6246, "trades": 1, "taker_buy_volume": 7262.8, "taker_buy_quote": 141.6246}, {"ts": 1767787020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 799.3, "quote_volume": 15.58635, "trades": 1, "taker_buy_volume": 799.3, "taker_buy_quote": 15.58635}, {"ts": 1767787080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 401302.8, "quote_volume": 7785.27096, "trades": 36, "taker_buy_volume": 195063.9, "taker_buy_quote": 3784.23966}, {"ts": 1767787380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 16188.0, "quote_volume": 314.0472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 520174.9, "quote_volume": 10091.39306, "trades": 38, "taker_buy_volume": 277933.4, "taker_buy_quote": 5391.90796}, {"ts": 1767787560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 11701.5, "quote_volume": 225.83895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 469240.4, "quote_volume": 9056.33972, "trades": 22, "taker_buy_volume": 45897.2, "taker_buy_quote": 885.81596}, {"ts": 1767787680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 216478.5, "quote_volume": 4178.03505, "trades": 25, "taker_buy_volume": 168546.2, "taker_buy_quote": 3252.94166}, {"ts": 1767787740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 243602.5, "quote_volume": 4701.52825, "trades": 14, "taker_buy_volume": 243602.5, "taker_buy_quote": 4701.52825}, {"ts": 1767787860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787920000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 4491.7, "quote_volume": 86.73691, "trades": 4, "taker_buy_volume": 471.0, "taker_buy_quote": 9.1374}, {"ts": 1767787980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 362.6, "quote_volume": 6.99818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 112198.2, "quote_volume": 2165.42526, "trades": 22, "taker_buy_volume": 42866.6, "taker_buy_quote": 827.32538}, {"ts": 1767788100000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 3276.9, "quote_volume": 62.94756, "trades": 2, "taker_buy_volume": 310.8, "taker_buy_quote": 5.99844}, {"ts": 1767788160000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 718.0, "quote_volume": 13.81685, "trades": 3, "taker_buy_volume": 312.5, "taker_buy_quote": 6.03125}, {"ts": 1767788220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 296.9, "quote_volume": 5.73017, "trades": 1, "taker_buy_volume": 296.9, "taker_buy_quote": 5.73017}, {"ts": 1767788340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 148490.0, "quote_volume": 2851.008, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 99356.6, "quote_volume": 1907.64672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 9768.0, "quote_volume": 187.5456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 133268.2, "quote_volume": 2559.08514, "trades": 24, "taker_buy_volume": 22206.0, "taker_buy_quote": 426.6909}, {"ts": 1767788700000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 120576.3, "quote_volume": 2315.16858, "trades": 28, "taker_buy_volume": 29283.8, "taker_buy_quote": 562.35258}, {"ts": 1767788760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 82076.5, "quote_volume": 1575.8688, "trades": 10, "taker_buy_volume": 82076.5, "taker_buy_quote": 1575.8688}, {"ts": 1767788820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 46000.0, "quote_volume": 883.2, "trades": 2, "taker_buy_volume": 46000.0, "taker_buy_quote": 883.2}, {"ts": 1767788940000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 259256.4, "quote_volume": 4980.32308, "trades": 16, "taker_buy_volume": 259256.4, "taker_buy_quote": 4980.32308}, {"ts": 1767789000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 13140.7, "quote_volume": 253.61551, "trades": 2, "taker_buy_volume": 13140.7, "taker_buy_quote": 253.61551}, {"ts": 1767789120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 189398.3, "quote_volume": 3655.38719, "trades": 23, "taker_buy_volume": 162646.4, "taker_buy_quote": 3139.07552}, {"ts": 1767789180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 28305.0, "quote_volume": 546.2865, "trades": 5, "taker_buy_volume": 28305.0, "taker_buy_quote": 546.2865}, {"ts": 1767789240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 11500.0, "quote_volume": 221.95, "trades": 1, "taker_buy_volume": 11500.0, "taker_buy_quote": 221.95}, {"ts": 1767789300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 10138.8, "quote_volume": 195.67884, "trades": 3, "taker_buy_volume": 10138.8, "taker_buy_quote": 195.67884}, {"ts": 1767789360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4444.5, "quote_volume": 85.3344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 100000.0, "quote_volume": 1920.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1209733.4, "quote_volume": 23226.88128, "trades": 68, "taker_buy_volume": 277073.1, "taker_buy_quote": 5319.80352}, {"ts": 1767789780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1526.0, "quote_volume": 29.2992, "trades": 1, "taker_buy_volume": 1526.0, "taker_buy_quote": 29.2992}, {"ts": 1767789840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 520.8, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 9.99936}, {"ts": 1767789900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 333661.0, "quote_volume": 6406.2912, "trades": 24, "taker_buy_volume": 269597.0, "taker_buy_quote": 5176.2624}, {"ts": 1767789960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 97332.4, "quote_volume": 1868.78208, "trades": 19, "taker_buy_volume": 61723.6, "taker_buy_quote": 1185.09312}, {"ts": 1767790020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3731.0, "quote_volume": 71.6352, "trades": 2, "taker_buy_volume": 3731.0, "taker_buy_quote": 71.6352}, {"ts": 1767790080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 16434.0, "quote_volume": 315.5328, "trades": 3, "taker_buy_volume": 16434.0, "taker_buy_quote": 315.5328}, {"ts": 1767790140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 173409.3, "quote_volume": 3312.11763, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 371395.6, "quote_volume": 7094.3662, "trades": 42, "taker_buy_volume": 156522.5, "taker_buy_quote": 2990.28999}, {"ts": 1767790620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 52356.0, "quote_volume": 999.9996, "trades": 5, "taker_buy_volume": 52356.0, "taker_buy_quote": 999.9996}, {"ts": 1767790680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 198914.1, "quote_volume": 3803.71111, "trades": 17, "taker_buy_volume": 198914.1, "taker_buy_quote": 3803.71111}, {"ts": 1767790860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1031.0, "quote_volume": 19.6921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 77238.2, "quote_volume": 1475.24962, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 4385.1, "quote_volume": 83.80131, "trades": 3, "taker_buy_volume": 459.0, "taker_buy_quote": 8.8128}, {"ts": 1767791040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 278817.0, "quote_volume": 5325.4047, "trades": 29, "taker_buy_volume": 10143.0, "taker_buy_quote": 193.7313}, {"ts": 1767791280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5379.3, "quote_volume": 102.74463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 256153.7, "quote_volume": 4892.53567, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 126323.4, "quote_volume": 2412.77694, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2048.7, "quote_volume": 39.13017, "trades": 1, "taker_buy_volume": 2048.7, "taker_buy_quote": 39.13017}, {"ts": 1767791760000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 283937.2, "quote_volume": 5423.32789, "trades": 29, "taker_buy_volume": 241079.6, "taker_buy_quote": 4604.74773}, {"ts": 1767791820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 964.4, "quote_volume": 18.42004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 52366.4, "quote_volume": 1000.19824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 239879.3, "quote_volume": 4559.93329, "trades": 37, "taker_buy_volume": 33871.9, "taker_buy_quote": 645.6608}, {"ts": 1767792000000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 406398.9, "quote_volume": 7718.39397, "trades": 64, "taker_buy_volume": 290349.6, "taker_buy_quote": 5518.12188}, {"ts": 1767792060000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 142241.5, "quote_volume": 2694.99594, "trades": 17, "taker_buy_volume": 65788.2, "taker_buy_quote": 1249.9758}, {"ts": 1767792120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1380.7, "quote_volume": 26.37137, "trades": 1, "taker_buy_volume": 1380.7, "taker_buy_quote": 26.37137}, {"ts": 1767792180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 62587.4, "quote_volume": 1195.41934, "trades": 16, "taker_buy_volume": 45475.4, "taker_buy_quote": 868.58014}, {"ts": 1767792420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 42140.9, "quote_volume": 804.89119, "trades": 28, "taker_buy_volume": 23324.2, "taker_buy_quote": 445.49222}, {"ts": 1767792480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 46709.2, "quote_volume": 892.14572, "trades": 5, "taker_buy_volume": 38332.3, "taker_buy_quote": 732.14693}, {"ts": 1767792660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 6932.5, "quote_volume": 132.41075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 7138.8, "quote_volume": 135.6372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2544.5, "quote_volume": 48.3455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 143866.3, "quote_volume": 2733.4597, "trades": 19, "taker_buy_volume": 39025.7, "taker_buy_quote": 741.4883}, {"ts": 1767792900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 85175.1, "quote_volume": 1618.3269, "trades": 16, "taker_buy_volume": 68456.7, "taker_buy_quote": 1300.6773}, {"ts": 1767792960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2206.4, "quote_volume": 41.70096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 53281.4, "quote_volume": 1007.01846, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 434487.6, "quote_volume": 8211.81564, "trades": 42, "taker_buy_volume": 150947.0, "taker_buy_quote": 2852.8983}, {"ts": 1767793200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 52518.4, "quote_volume": 992.59776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 39037.0, "quote_volume": 737.7993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 31353.1, "quote_volume": 592.57359, "trades": 13, "taker_buy_volume": 19301.1, "taker_buy_quote": 364.79079}, {"ts": 1767793500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793620000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 108918.1, "quote_volume": 2058.25566, "trades": 14, "taker_buy_volume": 105953.8, "taker_buy_quote": 2002.52682}, {"ts": 1767793680000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 6555.1, "quote_volume": 123.5346, "trades": 4, "taker_buy_volume": 2987.2, "taker_buy_quote": 56.45808}, {"ts": 1767793740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 231698.5, "quote_volume": 4355.9318, "trades": 22, "taker_buy_volume": 157459.5, "taker_buy_quote": 2960.2386}, {"ts": 1767793860000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 316793.3, "quote_volume": 5949.64003, "trades": 29, "taker_buy_volume": 131632.3, "taker_buy_quote": 2475.52609}, {"ts": 1767793920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 784.3, "quote_volume": 14.74484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 137391.5, "quote_volume": 2581.10368, "trades": 31, "taker_buy_volume": 55532.4, "taker_buy_quote": 1044.00912}, {"ts": 1767794040000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 61152.5, "quote_volume": 1147.39763, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 64504.8, "quote_volume": 1212.33734, "trades": 6, "taker_buy_volume": 60975.8, "taker_buy_quote": 1146.34504}, {"ts": 1767794160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 20460.4, "quote_volume": 384.65552, "trades": 3, "taker_buy_volume": 20460.4, "taker_buy_quote": 384.65552}, {"ts": 1767794220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 28815.7, "quote_volume": 541.73516, "trades": 1, "taker_buy_volume": 28815.7, "taker_buy_quote": 541.73516}, {"ts": 1767794340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794400000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 236569.9, "quote_volume": 4446.61354, "trades": 27, "taker_buy_volume": 171045.1, "taker_buy_quote": 3215.64788}, {"ts": 1767794460000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 953411.7, "quote_volume": 17804.52866, "trades": 56, "taker_buy_volume": 74875.5, "taker_buy_quote": 1394.90299}, {"ts": 1767794520000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 1204872.3, "quote_volume": 22410.66859, "trades": 112, "taker_buy_volume": 752167.8, "taker_buy_quote": 13990.39719}, {"ts": 1767794580000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 594945.0, "quote_volume": 11069.55543, "trades": 37, "taker_buy_volume": 478663.4, "taker_buy_quote": 8906.71767}, {"ts": 1767794640000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 430352.5, "quote_volume": 8005.09304, "trades": 89, "taker_buy_volume": 110326.1, "taker_buy_quote": 2052.602}, {"ts": 1767794700000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 452228.4, "quote_volume": 8423.68371, "trades": 59, "taker_buy_volume": 198013.1, "taker_buy_quote": 3695.27913}, {"ts": 1767794760000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 24127.6, "quote_volume": 448.61438, "trades": 10, "taker_buy_volume": 22537.8, "taker_buy_quote": 419.20308}, {"ts": 1767794820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794880000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 596413.9, "quote_volume": 11094.13671, "trades": 53, "taker_buy_volume": 446313.0, "taker_buy_quote": 8304.00249}, {"ts": 1767794940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 19435.0, "quote_volume": 359.5475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 749824.0, "quote_volume": 13871.744, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795060000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 298328.1, "quote_volume": 5520.69052, "trades": 41, "taker_buy_volume": 124822.8, "taker_buy_quote": 2310.84247}, {"ts": 1767795120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1159.2, "quote_volume": 21.4452, "trades": 1, "taker_buy_volume": 1159.2, "taker_buy_quote": 21.4452}, {"ts": 1767795180000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 904301.7, "quote_volume": 16640.25237, "trades": 52, "taker_buy_volume": 342144.6, "taker_buy_quote": 6296.56173}, {"ts": 1767795240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 571.9, "quote_volume": 10.58015, "trades": 1, "taker_buy_volume": 571.9, "taker_buy_quote": 10.58015}, {"ts": 1767795300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 58784.4, "quote_volume": 1087.5114, "trades": 4, "taker_buy_volume": 58784.4, "taker_buy_quote": 1087.5114}, {"ts": 1767795360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 13489.9, "quote_volume": 249.56315, "trades": 2, "taker_buy_volume": 13489.9, "taker_buy_quote": 249.56315}, {"ts": 1767795420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 48765.4, "quote_volume": 902.1599, "trades": 3, "taker_buy_volume": 48765.4, "taker_buy_quote": 902.1599}, {"ts": 1767795480000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 353009.2, "quote_volume": 6492.25465, "trades": 39, "taker_buy_volume": 203715.6, "taker_buy_quote": 3748.36704}, {"ts": 1767795540000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 344460.1, "quote_volume": 6346.29654, "trades": 18, "taker_buy_volume": 344460.1, "taker_buy_quote": 6346.29654}, {"ts": 1767795600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795660000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 129776.0, "quote_volume": 2393.54863, "trades": 9, "taker_buy_volume": 56702.3, "taker_buy_quote": 1048.99255}, {"ts": 1767795720000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 199701.8, "quote_volume": 3677.71778, "trades": 7, "taker_buy_volume": 32046.6, "taker_buy_quote": 592.8621}, {"ts": 1767795780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 58059.0, "quote_volume": 1074.0915, "trades": 5, "taker_buy_volume": 58059.0, "taker_buy_quote": 1074.0915}, {"ts": 1767795840000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 318615.6, "quote_volume": 5894.1349, "trades": 26, "taker_buy_volume": 82986.5, "taker_buy_quote": 1535.25025}, {"ts": 1767795900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 87032.5, "quote_volume": 1610.10125, "trades": 7, "taker_buy_volume": 87032.5, "taker_buy_quote": 1610.10125}, {"ts": 1767795960000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 40685.5, "quote_volume": 752.55465, "trades": 6, "taker_buy_volume": 39414.5, "taker_buy_quote": 729.16825}, {"ts": 1767796020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2150.7, "quote_volume": 39.57288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 132024.4, "quote_volume": 2442.4514, "trades": 7, "taker_buy_volume": 132024.4, "taker_buy_quote": 2442.4514}, {"ts": 1767796140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 97433.3, "quote_volume": 1802.51605, "trades": 6, "taker_buy_volume": 97433.3, "taker_buy_quote": 1802.51605}, {"ts": 1767796200000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 1564427.6, "quote_volume": 29093.39861, "trades": 238, "taker_buy_volume": 457930.9, "taker_buy_quote": 8516.10091}, {"ts": 1767796260000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 1133664.7, "quote_volume": 21028.91616, "trades": 109, "taker_buy_volume": 317811.5, "taker_buy_quote": 5890.09051}, {"ts": 1767796320000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 309482.9, "quote_volume": 5755.44186, "trades": 70, "taker_buy_volume": 108506.4, "taker_buy_quote": 2018.21904}, {"ts": 1767796380000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 275314.2, "quote_volume": 5121.40297, "trades": 37, "taker_buy_volume": 164910.6, "taker_buy_quote": 3068.71303}, {"ts": 1767796440000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 289310.9, "quote_volume": 5379.78813, "trades": 29, "taker_buy_volume": 164999.1, "taker_buy_quote": 3068.98326}, {"ts": 1767796500000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 398689.0, "quote_volume": 7422.23908, "trades": 48, "taker_buy_volume": 208931.2, "taker_buy_quote": 3896.67137}, {"ts": 1767796560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 44007.5, "quote_volume": 822.94025, "trades": 5, "taker_buy_volume": 44007.5, "taker_buy_quote": 822.94025}, {"ts": 1767796680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2217.9, "quote_volume": 41.25294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 875715.1, "quote_volume": 16375.87237, "trades": 38, "taker_buy_volume": 329563.2, "taker_buy_quote": 6162.83184}, {"ts": 1767796800000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 152641.1, "quote_volume": 2857.3475, "trades": 39, "taker_buy_volume": 128596.5, "taker_buy_quote": 2409.03485}, {"ts": 1767796860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 277935.1, "quote_volume": 5197.38637, "trades": 51, "taker_buy_volume": 234478.5, "taker_buy_quote": 4384.74795}, {"ts": 1767796920000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 347909.2, "quote_volume": 6516.94174, "trades": 41, "taker_buy_volume": 248635.9, "taker_buy_quote": 4660.53103}, {"ts": 1767796980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 135557.0, "quote_volume": 2534.9159, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 156306.7, "quote_volume": 2922.93529, "trades": 12, "taker_buy_volume": 156306.7, "taker_buy_quote": 2922.93529}, {"ts": 1767797160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 47687.4, "quote_volume": 896.52312, "trades": 3, "taker_buy_volume": 47687.4, "taker_buy_quote": 896.52312}, {"ts": 1767797220000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 49417.5, "quote_volume": 928.99531, "trades": 9, "taker_buy_volume": 48880.6, "taker_buy_quote": 918.95528}, {"ts": 1767797280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 208972.2, "quote_volume": 3928.67736, "trades": 10, "taker_buy_volume": 208972.2, "taker_buy_quote": 3928.67736}, {"ts": 1767797340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 43951.0, "quote_volume": 826.2788, "trades": 5, "taker_buy_volume": 43951.0, "taker_buy_quote": 826.2788}, {"ts": 1767797400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 922.3, "quote_volume": 17.24701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1842.2, "quote_volume": 34.63336, "trades": 1, "taker_buy_volume": 1842.2, "taker_buy_quote": 34.63336}, {"ts": 1767797520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 126467.5, "quote_volume": 2364.94225, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797760000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 614583.0, "quote_volume": 11555.97, "trades": 38, "taker_buy_volume": 418393.7, "taker_buy_quote": 7867.61116}, {"ts": 1767797820000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 18041.8, "quote_volume": 338.74873, "trades": 4, "taker_buy_volume": 13670.7, "taker_buy_quote": 257.00916}, {"ts": 1767797880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 104073.9, "quote_volume": 1946.18193, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798060000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 111340.6, "quote_volume": 2071.46066, "trades": 12, "taker_buy_volume": 5255.0, "taker_buy_quote": 98.2685}, {"ts": 1767798120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 27599.3, "quote_volume": 513.34698, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798180000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 475903.1, "quote_volume": 8807.20816, "trades": 49, "taker_buy_volume": 313127.7, "taker_buy_quote": 5795.86326}, {"ts": 1767798240000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 181091.3, "quote_volume": 3355.44335, "trades": 35, "taker_buy_volume": 129062.7, "taker_buy_quote": 2392.91425}, {"ts": 1767798300000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 183268.3, "quote_volume": 3394.79255, "trades": 15, "taker_buy_volume": 176423.4, "taker_buy_quote": 3268.1619}, {"ts": 1767798360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 45030.7, "quote_volume": 837.57102, "trades": 4, "taker_buy_volume": 45030.7, "taker_buy_quote": 837.57102}, {"ts": 1767798420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 124652.9, "quote_volume": 2306.07865, "trades": 11, "taker_buy_volume": 542.0, "taker_buy_quote": 10.027}, {"ts": 1767798540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 43290.0, "quote_volume": 800.865, "trades": 7, "taker_buy_volume": 43290.0, "taker_buy_quote": 800.865}, {"ts": 1767798600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 43313.0, "quote_volume": 801.2905, "trades": 1, "taker_buy_volume": 43313.0, "taker_buy_quote": 801.2905}, {"ts": 1767798660000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 359012.7, "quote_volume": 6610.20511, "trades": 18, "taker_buy_volume": 43714.3, "taker_buy_quote": 808.71455}, {"ts": 1767798720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 43383.0, "quote_volume": 802.5855, "trades": 2, "taker_buy_volume": 43383.0, "taker_buy_quote": 802.5855}, {"ts": 1767798780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5254.0, "quote_volume": 97.199, "trades": 1, "taker_buy_volume": 5254.0, "taker_buy_quote": 97.199}, {"ts": 1767798840000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 628371.8, "quote_volume": 11562.24685, "trades": 59, "taker_buy_volume": 273762.7, "taker_buy_quote": 5041.6522}, {"ts": 1767798900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 512865.3, "quote_volume": 9385.43499, "trades": 57, "taker_buy_volume": 421175.2, "taker_buy_quote": 7707.50616}, {"ts": 1767798960000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 145929.2, "quote_volume": 2668.47663, "trades": 23, "taker_buy_volume": 36246.8, "taker_buy_quote": 663.31644}, {"ts": 1767799020000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 566086.8, "quote_volume": 10307.25204, "trades": 29, "taker_buy_volume": 44722.8, "taker_buy_quote": 818.42724}, {"ts": 1767799080000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 238947.4, "quote_volume": 4355.23671, "trades": 32, "taker_buy_volume": 124422.2, "taker_buy_quote": 2275.9026}, {"ts": 1767799140000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 338362.4, "quote_volume": 6155.43839, "trades": 32, "taker_buy_volume": 277171.1, "taker_buy_quote": 5044.51402}, {"ts": 1767799200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 723130.2, "quote_volume": 13090.14908, "trades": 31, "taker_buy_volume": 57395.4, "taker_buy_quote": 1040.3492}, {"ts": 1767799260000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 482137.4, "quote_volume": 8773.35104, "trades": 32, "taker_buy_volume": 215273.9, "taker_buy_quote": 3917.98498}, {"ts": 1767799320000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 309575.5, "quote_volume": 5607.72425, "trades": 28, "taker_buy_volume": 216447.2, "taker_buy_quote": 3922.10202}, {"ts": 1767799380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10623.7, "quote_volume": 192.28897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799440000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 61051.6, "quote_volume": 1109.50049, "trades": 7, "taker_buy_volume": 44665.3, "taker_buy_quote": 812.90846}, {"ts": 1767799500000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 560286.6, "quote_volume": 10146.09756, "trades": 36, "taker_buy_volume": 353529.2, "taker_buy_quote": 6403.78862}, {"ts": 1767799560000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 866899.9, "quote_volume": 15689.21879, "trades": 71, "taker_buy_volume": 388946.1, "taker_buy_quote": 7039.92441}, {"ts": 1767799620000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 599045.3, "quote_volume": 10851.56933, "trades": 33, "taker_buy_volume": 540946.9, "taker_buy_quote": 9799.98829}, {"ts": 1767799680000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 922357.4, "quote_volume": 16790.2421, "trades": 93, "taker_buy_volume": 542095.7, "taker_buy_quote": 9870.55184}, {"ts": 1767799740000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 244473.0, "quote_volume": 4451.73221, "trades": 36, "taker_buy_volume": 51521.3, "taker_buy_quote": 942.17089}, {"ts": 1767799800000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 176318.3, "quote_volume": 3207.58715, "trades": 22, "taker_buy_volume": 162259.2, "taker_buy_quote": 2953.11744}, {"ts": 1767799860000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 592641.8, "quote_volume": 10731.42678, "trades": 33, "taker_buy_volume": 79462.2, "taker_buy_quote": 1442.87602}, {"ts": 1767799920000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 1026298.2, "quote_volume": 18584.82102, "trades": 121, "taker_buy_volume": 470227.4, "taker_buy_quote": 8519.97274}, {"ts": 1767799980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 123806.8, "quote_volume": 2240.90308, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 421790.9, "quote_volume": 7632.3086, "trades": 38, "taker_buy_volume": 162805.3, "taker_buy_quote": 2946.77593}, {"ts": 1767800100000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 920149.1, "quote_volume": 16642.38413, "trades": 139, "taker_buy_volume": 322064.7, "taker_buy_quote": 5835.35873}, {"ts": 1767800160000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 101504.9, "quote_volume": 1836.0028, "trades": 6, "taker_buy_volume": 89146.0, "taker_buy_quote": 1613.5426}, {"ts": 1767800220000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 218729.3, "quote_volume": 3957.45418, "trades": 19, "taker_buy_volume": 117488.5, "taker_buy_quote": 2126.54185}, {"ts": 1767800280000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 411814.5, "quote_volume": 7421.59637, "trades": 28, "taker_buy_volume": 89353.7, "taker_buy_quote": 1617.30197}, {"ts": 1767800340000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 276891.9, "quote_volume": 4994.20217, "trades": 25, "taker_buy_volume": 264910.7, "taker_buy_quote": 4778.54057}, {"ts": 1767800400000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 261046.6, "quote_volume": 4723.68992, "trades": 32, "taker_buy_volume": 210955.9, "taker_buy_quote": 3818.30179}, {"ts": 1767800460000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 406426.4, "quote_volume": 7359.5604, "trades": 44, "taker_buy_volume": 193072.9, "taker_buy_quote": 3499.04419}, {"ts": 1767800520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9395.3, "quote_volume": 169.1154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800580000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 32504.4, "quote_volume": 586.90661, "trades": 6, "taker_buy_volume": 18274.1, "taker_buy_quote": 330.76121}, {"ts": 1767800640000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 190286.4, "quote_volume": 3443.24318, "trades": 24, "taker_buy_volume": 133156.0, "taker_buy_quote": 2410.73743}, {"ts": 1767800700000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 134164.4, "quote_volume": 2436.39833, "trades": 14, "taker_buy_volume": 114143.0, "taker_buy_quote": 2074.8426}, {"ts": 1767800760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 205823.9, "quote_volume": 3725.41259, "trades": 21, "taker_buy_volume": 55013.2, "taker_buy_quote": 995.73892}, {"ts": 1767800820000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 56038.8, "quote_volume": 1018.72458, "trades": 3, "taker_buy_volume": 44223.0, "taker_buy_quote": 804.8586}, {"ts": 1767800880000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 19435.8, "quote_volume": 352.63823, "trades": 3, "taker_buy_volume": 8502.5, "taker_buy_quote": 154.7455}, {"ts": 1767800940000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 102267.9, "quote_volume": 1859.86679, "trades": 10, "taker_buy_volume": 88178.0, "taker_buy_quote": 1604.8396}, {"ts": 1767801000000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 89213.0, "quote_volume": 1621.8175, "trades": 8, "taker_buy_volume": 70622.0, "taker_buy_quote": 1285.3204}, {"ts": 1767801060000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 426231.9, "quote_volume": 7756.79696, "trades": 34, "taker_buy_volume": 382065.2, "taker_buy_quote": 6953.58664}, {"ts": 1767801120000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 217752.8, "quote_volume": 3962.35834, "trades": 29, "taker_buy_volume": 58113.9, "taker_buy_quote": 1058.20557}, {"ts": 1767801180000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 32309.9, "quote_volume": 586.86361, "trades": 7, "taker_buy_volume": 20544.2, "taker_buy_quote": 373.90444}, {"ts": 1767801240000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 458752.6, "quote_volume": 8349.52085, "trades": 31, "taker_buy_volume": 406885.3, "taker_buy_quote": 7406.45984}, {"ts": 1767801300000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 79750.4, "quote_volume": 1449.52249, "trades": 8, "taker_buy_volume": 60402.5, "taker_buy_quote": 1099.3255}, {"ts": 1767801360000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 55889.0, "quote_volume": 1015.0361, "trades": 5, "taker_buy_volume": 34452.0, "taker_buy_quote": 627.0264}, {"ts": 1767801420000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 128669.9, "quote_volume": 2340.10924, "trades": 11, "taker_buy_volume": 111840.5, "taker_buy_quote": 2035.4971}, {"ts": 1767801480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 18889.4, "quote_volume": 341.89814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 97093.9, "quote_volume": 1766.20999, "trades": 6, "taker_buy_volume": 88104.0, "taker_buy_quote": 1603.4928}, {"ts": 1767801600000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 98841.4, "quote_volume": 1797.83734, "trades": 8, "taker_buy_volume": 88080.0, "taker_buy_quote": 1603.056}, {"ts": 1767801660000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 545450.9, "quote_volume": 9933.78616, "trades": 46, "taker_buy_volume": 249361.3, "taker_buy_quote": 4547.16926}, {"ts": 1767801720000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 85103.0, "quote_volume": 1555.80102, "trades": 8, "taker_buy_volume": 69264.2, "taker_buy_quote": 1267.53486}, {"ts": 1767801780000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 189234.8, "quote_volume": 3461.63998, "trades": 19, "taker_buy_volume": 175666.2, "taker_buy_quote": 3214.69146}, {"ts": 1767801840000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 94966.9, "quote_volume": 1736.14704, "trades": 11, "taker_buy_volume": 77494.6, "taker_buy_quote": 1418.15118}, {"ts": 1767801900000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 66513.8, "quote_volume": 1215.35716, "trades": 8, "taker_buy_volume": 48060.0, "taker_buy_quote": 879.498}, {"ts": 1767801960000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 31603.0, "quote_volume": 577.18248, "trades": 5, "taker_buy_volume": 20078.8, "taker_buy_quote": 367.44204}, {"ts": 1767802020000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 85926.6, "quote_volume": 1570.44319, "trades": 8, "taker_buy_volume": 65790.7, "taker_buy_quote": 1203.96981}, {"ts": 1767802080000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 368221.1, "quote_volume": 6751.11122, "trades": 44, "taker_buy_volume": 248510.5, "taker_buy_quote": 4560.43471}, {"ts": 1767802140000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 78524.1, "quote_volume": 1443.10245, "trades": 6, "taker_buy_volume": 61114.2, "taker_buy_quote": 1124.50128}, {"ts": 1767802200000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 17983.9, "quote_volume": 329.88106, "trades": 3, "taker_buy_volume": 7756.9, "taker_buy_quote": 142.72696}, {"ts": 1767802260000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 391439.5, "quote_volume": 7163.67176, "trades": 29, "taker_buy_volume": 150189.7, "taker_buy_quote": 2748.80042}, {"ts": 1767802320000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 513615.1, "quote_volume": 9402.53823, "trades": 50, "taker_buy_volume": 129219.3, "taker_buy_quote": 2368.09509}, {"ts": 1767802380000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 13413.5, "quote_volume": 244.60395, "trades": 5, "taker_buy_volume": 4782.5, "taker_buy_quote": 87.51975}, {"ts": 1767802440000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 53537.3, "quote_volume": 978.75517, "trades": 3, "taker_buy_volume": 43763.1, "taker_buy_quote": 800.86473}, {"ts": 1767802500000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 209593.7, "quote_volume": 3833.86736, "trades": 33, "taker_buy_volume": 130138.3, "taker_buy_quote": 2381.53089}, {"ts": 1767802560000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 178014.1, "quote_volume": 3245.24475, "trades": 32, "taker_buy_volume": 21291.5, "taker_buy_quote": 389.96208}, {"ts": 1767802620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6679.2, "quote_volume": 122.22936, "trades": 3, "taker_buy_volume": 6679.2, "taker_buy_quote": 122.22936}, {"ts": 1767802680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 983.6, "quote_volume": 17.99988, "trades": 1, "taker_buy_volume": 983.6, "taker_buy_quote": 17.99988}, {"ts": 1767802740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 7986.5, "quote_volume": 146.15295, "trades": 2, "taker_buy_volume": 7986.5, "taker_buy_quote": 146.15295}, {"ts": 1767802800000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 320416.6, "quote_volume": 5831.95536, "trades": 27, "taker_buy_volume": 198396.9, "taker_buy_quote": 3611.19682}, {"ts": 1767802860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 114915.1, "quote_volume": 2091.45482, "trades": 18, "taker_buy_volume": 65180.2, "taker_buy_quote": 1186.27964}, {"ts": 1767802920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6653.2, "quote_volume": 121.75356, "trades": 2, "taker_buy_volume": 6653.2, "taker_buy_quote": 121.75356}, {"ts": 1767802980000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 92883.1, "quote_volume": 1699.65059, "trades": 5, "taker_buy_volume": 91781.7, "taker_buy_quote": 1679.60511}, {"ts": 1767803040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 343925.1, "quote_volume": 6293.82933, "trades": 30, "taker_buy_volume": 216661.4, "taker_buy_quote": 3964.90362}, {"ts": 1767803100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 56361.1, "quote_volume": 1031.40813, "trades": 4, "taker_buy_volume": 56361.1, "taker_buy_quote": 1031.40813}, {"ts": 1767803160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 91578.8, "quote_volume": 1675.89204, "trades": 5, "taker_buy_volume": 91578.8, "taker_buy_quote": 1675.89204}, {"ts": 1767803220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 91296.6, "quote_volume": 1670.72778, "trades": 6, "taker_buy_volume": 91296.6, "taker_buy_quote": 1670.72778}, {"ts": 1767803280000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 94811.9, "quote_volume": 1735.00329, "trades": 14, "taker_buy_volume": 94267.1, "taker_buy_quote": 1725.08793}, {"ts": 1767803340000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 7535.2, "quote_volume": 137.85844, "trades": 4, "taker_buy_volume": 7178.0, "taker_buy_quote": 131.3574}, {"ts": 1767803400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 331106.0, "quote_volume": 6059.2398, "trades": 40, "taker_buy_volume": 287303.1, "taker_buy_quote": 5257.64673}, {"ts": 1767803460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 97639.1, "quote_volume": 1796.55944, "trades": 6, "taker_buy_volume": 97639.1, "taker_buy_quote": 1796.55944}, {"ts": 1767803520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 38177.9, "quote_volume": 702.47336, "trades": 3, "taker_buy_volume": 38177.9, "taker_buy_quote": 702.47336}, {"ts": 1767803580000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 89717.1, "quote_volume": 1650.62845, "trades": 8, "taker_buy_volume": 88055.2, "taker_buy_quote": 1620.21568}, {"ts": 1767803640000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 81591.6, "quote_volume": 1500.88219, "trades": 7, "taker_buy_volume": 77559.1, "taker_buy_quote": 1427.08744}, {"ts": 1767803700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 380268.1, "quote_volume": 6958.90623, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 14125.7, "quote_volume": 258.50031, "trades": 2, "taker_buy_volume": 14125.7, "taker_buy_quote": 258.50031}, {"ts": 1767803820000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 234072.9, "quote_volume": 4284.13807, "trades": 40, "taker_buy_volume": 138449.4, "taker_buy_quote": 2534.22802}, {"ts": 1767803880000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 209178.2, "quote_volume": 3836.08231, "trades": 21, "taker_buy_volume": 88073.9, "taker_buy_quote": 1619.87362}, {"ts": 1767803940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 44121.2, "quote_volume": 807.41796, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 573.0, "quote_volume": 10.4859, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 10.4859}, {"ts": 1767804060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 87950.4, "quote_volume": 1609.49232, "trades": 9, "taker_buy_volume": 87950.4, "taker_buy_quote": 1609.49232}, {"ts": 1767804120000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 220717.0, "quote_volume": 4047.8737, "trades": 15, "taker_buy_volume": 215725.4, "taker_buy_quote": 3956.52742}, {"ts": 1767804180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 149292.3, "quote_volume": 2746.97832, "trades": 17, "taker_buy_volume": 131774.9, "taker_buy_quote": 2424.65816}, {"ts": 1767804240000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 84691.8, "quote_volume": 1566.76552, "trades": 5, "taker_buy_volume": 84364.0, "taker_buy_quote": 1560.734}, {"ts": 1767804300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 18498.4, "quote_volume": 342.2204, "trades": 1, "taker_buy_volume": 18498.4, "taker_buy_quote": 342.2204}, {"ts": 1767804360000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 263850.5, "quote_volume": 4859.2017, "trades": 34, "taker_buy_volume": 97776.5, "taker_buy_quote": 1803.4401}, {"ts": 1767804420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 177052.8, "quote_volume": 3257.77152, "trades": 21, "taker_buy_volume": 87849.4, "taker_buy_quote": 1616.42896}, {"ts": 1767804480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 42183.1, "quote_volume": 776.16904, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 87240.0, "quote_volume": 1605.216, "trades": 6, "taker_buy_volume": 87240.0, "taker_buy_quote": 1605.216}, {"ts": 1767804660000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 52308.5, "quote_volume": 961.60755, "trades": 4, "taker_buy_volume": 43620.0, "taker_buy_quote": 802.608}, {"ts": 1767804720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 360.6, "quote_volume": 6.63504, "trades": 1, "taker_buy_volume": 360.6, "taker_buy_quote": 6.63504}, {"ts": 1767804780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 16247.4, "quote_volume": 297.32742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 271.7, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 271.7, "taker_buy_quote": 4.99928}, {"ts": 1767805080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 53466.0, "quote_volume": 983.7744, "trades": 3, "taker_buy_volume": 53466.0, "taker_buy_quote": 983.7744}, {"ts": 1767805380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 9740.7, "quote_volume": 178.25481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805500000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 279483.8, "quote_volume": 5151.22592, "trades": 31, "taker_buy_volume": 227085.9, "taker_buy_quote": 4187.10456}, {"ts": 1767805560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 33525.8, "quote_volume": 616.87472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2702.7, "quote_volume": 49.72968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 8450.5, "quote_volume": 155.4892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 169905.3, "quote_volume": 3126.25752, "trades": 28, "taker_buy_volume": 80875.6, "taker_buy_quote": 1488.11104}, {"ts": 1767805860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2651.2, "quote_volume": 49.0472, "trades": 1, "taker_buy_volume": 2651.2, "taker_buy_quote": 49.0472}, {"ts": 1767805920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 14820.2, "quote_volume": 272.69168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 103881.2, "quote_volume": 1911.41408, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 15597.8, "quote_volume": 286.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5434.7, "quote_volume": 99.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806580000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 1352263.5, "quote_volume": 25016.84501, "trades": 75, "taker_buy_volume": 784044.8, "taker_buy_quote": 14504.8288}, {"ts": 1767806640000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 54940.0, "quote_volume": 1015.232, "trades": 2, "taker_buy_volume": 43360.0, "taker_buy_quote": 802.16}, {"ts": 1767806700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806760000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 314430.3, "quote_volume": 5816.4303, "trades": 36, "taker_buy_volume": 251284.6, "taker_buy_quote": 4648.7651}, {"ts": 1767806820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 15042.0, "quote_volume": 278.277, "trades": 1, "taker_buy_volume": 15042.0, "taker_buy_quote": 278.277}, {"ts": 1767806880000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 477468.2, "quote_volume": 8834.6168, "trades": 59, "taker_buy_volume": 312429.8, "taker_buy_quote": 5784.2826}, {"ts": 1767806940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1027.7, "quote_volume": 19.01245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 177605.1, "quote_volume": 3285.42481, "trades": 17, "taker_buy_volume": 22163.6, "taker_buy_quote": 410.0266}, {"ts": 1767807060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 86672.0, "quote_volume": 1603.432, "trades": 8, "taker_buy_volume": 86672.0, "taker_buy_quote": 1603.432}, {"ts": 1767807120000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 102347.1, "quote_volume": 1897.75495, "trades": 12, "taker_buy_volume": 90783.1, "taker_buy_quote": 1683.82095}, {"ts": 1767807180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 307737.5, "quote_volume": 5701.80635, "trades": 28, "taker_buy_volume": 121507.5, "taker_buy_quote": 2256.55135}, {"ts": 1767807480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 542.0, "quote_volume": 10.027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 179263.9, "quote_volume": 3316.38215, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 282688.0, "quote_volume": 5229.728, "trades": 31, "taker_buy_volume": 174867.0, "taker_buy_quote": 3235.0395}, {"ts": 1767807900000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 176720.7, "quote_volume": 3278.0458, "trades": 14, "taker_buy_volume": 154172.7, "taker_buy_quote": 2860.9078}, {"ts": 1767807960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9510.4, "quote_volume": 175.9424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1963.0, "quote_volume": 36.5118, "trades": 1, "taker_buy_volume": 1963.0, "taker_buy_quote": 36.5118}, {"ts": 1767808080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 27787.0, "quote_volume": 514.0595, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1628.9, "quote_volume": 29.97176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 296443.1, "quote_volume": 5466.85624, "trades": 32, "taker_buy_volume": 199754.7, "taker_buy_quote": 3687.78968}, {"ts": 1767808260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 100093.3, "quote_volume": 1851.72605, "trades": 8, "taker_buy_volume": 100093.3, "taker_buy_quote": 1851.72605}, {"ts": 1767808320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2495.0, "quote_volume": 45.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 10206.7, "quote_volume": 188.82395, "trades": 5, "taker_buy_volume": 10206.7, "taker_buy_quote": 188.82395}, {"ts": 1767808440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6474.0, "quote_volume": 119.769, "trades": 2, "taker_buy_volume": 6474.0, "taker_buy_quote": 119.769}, {"ts": 1767808500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6523.1, "quote_volume": 120.67735, "trades": 2, "taker_buy_volume": 6523.1, "taker_buy_quote": 120.67735}, {"ts": 1767808560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6616.2, "quote_volume": 122.3997, "trades": 3, "taker_buy_volume": 6616.2, "taker_buy_quote": 122.3997}, {"ts": 1767808620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 31753.7, "quote_volume": 587.44345, "trades": 5, "taker_buy_volume": 31753.7, "taker_buy_quote": 587.44345}, {"ts": 1767808680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808860000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 2468418.4, "quote_volume": 45248.16867, "trades": 167, "taker_buy_volume": 356960.8, "taker_buy_quote": 6540.01182}, {"ts": 1767808920000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 970597.6, "quote_volume": 17760.17424, "trades": 70, "taker_buy_volume": 715741.7, "taker_buy_quote": 13098.07311}, {"ts": 1767808980000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 595224.4, "quote_volume": 10880.78674, "trades": 67, "taker_buy_volume": 339280.2, "taker_buy_quote": 6208.82766}, {"ts": 1767809040000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 354462.0, "quote_volume": 6494.32029, "trades": 35, "taker_buy_volume": 312606.7, "taker_buy_quote": 5728.55014}, {"ts": 1767809100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3022.0, "quote_volume": 55.6048, "trades": 1, "taker_buy_volume": 3022.0, "taker_buy_quote": 55.6048}, {"ts": 1767809160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3917.7, "quote_volume": 72.08568, "trades": 1, "taker_buy_volume": 3917.7, "taker_buy_quote": 72.08568}, {"ts": 1767809220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3491.9, "quote_volume": 64.25096, "trades": 1, "taker_buy_volume": 3491.9, "taker_buy_quote": 64.25096}, {"ts": 1767809340000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 6845.8, "quote_volume": 125.69465, "trades": 2, "taker_buy_volume": 4165.1, "taker_buy_quote": 76.63784}, {"ts": 1767809400000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 887842.5, "quote_volume": 16252.12024, "trades": 53, "taker_buy_volume": 649145.4, "taker_buy_quote": 11886.71381}, {"ts": 1767809460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809520000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 29239.4, "quote_volume": 535.81949, "trades": 3, "taker_buy_volume": 7384.7, "taker_buy_quote": 135.87848}, {"ts": 1767809580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4106.0, "quote_volume": 75.5504, "trades": 1, "taker_buy_volume": 4106.0, "taker_buy_quote": 75.5504}, {"ts": 1767809640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809700000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 296026.1, "quote_volume": 5456.07339, "trades": 26, "taker_buy_volume": 272974.0, "taker_buy_quote": 5031.91475}, {"ts": 1767809760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7156.2, "quote_volume": 132.3897, "trades": 2, "taker_buy_volume": 7156.2, "taker_buy_quote": 132.3897}, {"ts": 1767809880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 299567.6, "quote_volume": 5542.0006, "trades": 7, "taker_buy_volume": 299567.6, "taker_buy_quote": 5542.0006}, {"ts": 1767809940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4296.1, "quote_volume": 79.47785, "trades": 2, "taker_buy_volume": 4296.1, "taker_buy_quote": 79.47785}, {"ts": 1767810000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3944.2, "quote_volume": 72.9677, "trades": 1, "taker_buy_volume": 3944.2, "taker_buy_quote": 72.9677}, {"ts": 1767810120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6520.2, "quote_volume": 120.6237, "trades": 3, "taker_buy_volume": 6520.2, "taker_buy_quote": 120.6237}, {"ts": 1767810180000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 5005.0, "quote_volume": 92.55361, "trades": 3, "taker_buy_volume": 4616.1, "taker_buy_quote": 85.39785}, {"ts": 1767810240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810300000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 400566.4, "quote_volume": 7370.72336, "trades": 22, "taker_buy_volume": 56318.6, "taker_buy_quote": 1036.56384}, {"ts": 1767810360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 339406.5, "quote_volume": 6245.0796, "trades": 22, "taker_buy_volume": 122178.8, "taker_buy_quote": 2248.08992}, {"ts": 1767810420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4103.4, "quote_volume": 75.9129, "trades": 1, "taker_buy_volume": 4103.4, "taker_buy_quote": 75.9129}, {"ts": 1767810480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7868.6, "quote_volume": 145.5691, "trades": 3, "taker_buy_volume": 7868.6, "taker_buy_quote": 145.5691}, {"ts": 1767810540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4353.5, "quote_volume": 80.53975, "trades": 1, "taker_buy_volume": 4353.5, "taker_buy_quote": 80.53975}, {"ts": 1767810600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 822502.0, "quote_volume": 15216.287, "trades": 47, "taker_buy_volume": 468048.6, "taker_buy_quote": 8658.8991}, {"ts": 1767810660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3796.2, "quote_volume": 70.2297, "trades": 1, "taker_buy_volume": 3796.2, "taker_buy_quote": 70.2297}, {"ts": 1767810720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810960000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 1145955.0, "quote_volume": 21083.35375, "trades": 78, "taker_buy_volume": 542903.4, "taker_buy_quote": 9989.93341}, {"ts": 1767811020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 304.5, "quote_volume": 5.63325, "trades": 1, "taker_buy_volume": 304.5, "taker_buy_quote": 5.63325}, {"ts": 1767811200000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 97628.4, "quote_volume": 1797.6561, "trades": 8, "taker_buy_volume": 12935.4, "taker_buy_quote": 239.3049}, {"ts": 1767811260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7760.4, "quote_volume": 142.79136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1748.7, "quote_volume": 32.17608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 382107.4, "quote_volume": 7030.77616, "trades": 34, "taker_buy_volume": 198375.2, "taker_buy_quote": 3650.10368}, {"ts": 1767811440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 186678.4, "quote_volume": 3431.79496, "trades": 23, "taker_buy_volume": 27898.2, "taker_buy_quote": 513.32688}, {"ts": 1767811560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 23532.5, "quote_volume": 430.64475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 12945.1, "quote_volume": 236.89533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 375.6, "quote_volume": 6.91104, "trades": 1, "taker_buy_volume": 375.6, "taker_buy_quote": 6.91104}, {"ts": 1767811860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 27556.9, "quote_volume": 504.29127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5464.4, "quote_volume": 99.99852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 8196.7, "quote_volume": 149.99961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812040000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 272279.8, "quote_volume": 4983.02724, "trades": 27, "taker_buy_volume": 48355.4, "taker_buy_quote": 885.21072}, {"ts": 1767812100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 208882.9, "quote_volume": 3822.55707, "trades": 19, "taker_buy_volume": 132067.3, "taker_buy_quote": 2416.83159}, {"ts": 1767812220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 62647.6, "quote_volume": 1146.45108, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 395483.5, "quote_volume": 7237.34805, "trades": 31, "taker_buy_volume": 316879.8, "taker_buy_quote": 5798.90034}, {"ts": 1767812340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1974.1, "quote_volume": 36.32344, "trades": 1, "taker_buy_volume": 1974.1, "taker_buy_quote": 36.32344}, {"ts": 1767812460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 72087.2, "quote_volume": 1326.40448, "trades": 15, "taker_buy_volume": 60039.2, "taker_buy_quote": 1104.72128}, {"ts": 1767812520000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 125681.3, "quote_volume": 2312.42722, "trades": 19, "taker_buy_volume": 33699.5, "taker_buy_quote": 620.0708}, {"ts": 1767812580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 34303.8, "quote_volume": 631.18992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812700000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 236937.1, "quote_volume": 4349.56122, "trades": 42, "taker_buy_volume": 7855.5, "taker_buy_quote": 145.32675}, {"ts": 1767812760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4875.5, "quote_volume": 89.7092, "trades": 1, "taker_buy_volume": 4875.5, "taker_buy_quote": 89.7092}, {"ts": 1767812820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 153577.6, "quote_volume": 2810.47008, "trades": 15, "taker_buy_volume": 149597.8, "taker_buy_quote": 2737.63974}, {"ts": 1767812940000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 141972.3, "quote_volume": 2595.37929, "trades": 11, "taker_buy_volume": 9791.4, "taker_buy_quote": 179.18262}, {"ts": 1767813000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1309.8, "quote_volume": 23.96934, "trades": 1, "taker_buy_volume": 1309.8, "taker_buy_quote": 23.96934}, {"ts": 1767813060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 372.9, "quote_volume": 6.78678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5169.9, "quote_volume": 94.60917, "trades": 2, "taker_buy_volume": 5169.9, "taker_buy_quote": 94.60917}, {"ts": 1767813240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813300000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 1936.7, "quote_volume": 35.36852, "trades": 2, "taker_buy_volume": 1205.8, "taker_buy_quote": 22.06614}, {"ts": 1767813360000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 462394.9, "quote_volume": 8415.14752, "trades": 62, "taker_buy_volume": 134862.1, "taker_buy_quote": 2455.03666}, {"ts": 1767813420000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 406584.3, "quote_volume": 7395.88574, "trades": 73, "taker_buy_volume": 181227.8, "taker_buy_quote": 3298.47793}, {"ts": 1767813480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5634.7, "quote_volume": 102.55154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813540000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 7048.9, "quote_volume": 128.48777, "trades": 5, "taker_buy_volume": 1977.9, "taker_buy_quote": 36.19557}, {"ts": 1767813600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 300.0, "quote_volume": 5.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 82784.3, "quote_volume": 1505.59959, "trades": 10, "taker_buy_volume": 1027.7, "taker_buy_quote": 18.70414}, {"ts": 1767813900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1540.2, "quote_volume": 28.03164, "trades": 2, "taker_buy_volume": 1540.2, "taker_buy_quote": 28.03164}, {"ts": 1767813960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 165871.5, "quote_volume": 3018.8613, "trades": 14, "taker_buy_volume": 151504.2, "taker_buy_quote": 2757.37644}, {"ts": 1767814080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 47370.9, "quote_volume": 866.88747, "trades": 7, "taker_buy_volume": 47370.9, "taker_buy_quote": 866.88747}, {"ts": 1767814200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 171793.1, "quote_volume": 3143.81373, "trades": 18, "taker_buy_volume": 126851.8, "taker_buy_quote": 2321.38794}, {"ts": 1767814320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1000.0, "quote_volume": 18.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.4}, {"ts": 1767814500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 41923.9, "quote_volume": 771.39976, "trades": 2, "taker_buy_volume": 41923.9, "taker_buy_quote": 771.39976}, {"ts": 1767814800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5930.6, "quote_volume": 109.12304, "trades": 2, "taker_buy_volume": 5930.6, "taker_buy_quote": 109.12304}, {"ts": 1767814920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2643.6, "quote_volume": 48.37788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 10152.3, "quote_volume": 185.78709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5759.6, "quote_volume": 105.97664, "trades": 1, "taker_buy_volume": 5759.6, "taker_buy_quote": 105.97664}, {"ts": 1767815100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2717.3, "quote_volume": 49.99832, "trades": 1, "taker_buy_volume": 2717.3, "taker_buy_quote": 49.99832}, {"ts": 1767815160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 51967.2, "quote_volume": 950.99976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 909.0, "quote_volume": 16.6347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1037474.4, "quote_volume": 18985.78152, "trades": 45, "taker_buy_volume": 241215.0, "taker_buy_quote": 4414.2345}, {"ts": 1767815700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2739.7, "quote_volume": 50.13651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 23951.0, "quote_volume": 438.3033, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 686435.1, "quote_volume": 12561.76233, "trades": 11, "taker_buy_volume": 16449.7, "taker_buy_quote": 301.02951}, {"ts": 1767816660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 49135.6, "quote_volume": 899.18148, "trades": 5, "taker_buy_volume": 49135.6, "taker_buy_quote": 899.18148}, {"ts": 1767816780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 29000.0, "quote_volume": 527.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816960000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 247409.0, "quote_volume": 4495.56048, "trades": 24, "taker_buy_volume": 46778.5, "taker_buy_quote": 851.3687}, {"ts": 1767817020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1648.3, "quote_volume": 29.99906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 58967.4, "quote_volume": 1073.37061, "trades": 28, "taker_buy_volume": 1639.3, "taker_buy_quote": 29.99919}, {"ts": 1767817200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2614.4, "quote_volume": 47.58208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 601.0, "quote_volume": 10.9983, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 10.9983}, {"ts": 1767817320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 573.4, "quote_volume": 10.49322, "trades": 1, "taker_buy_volume": 573.4, "taker_buy_quote": 10.49322}, {"ts": 1767817380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 491625.9, "quote_volume": 8947.59138, "trades": 32, "taker_buy_volume": 189730.2, "taker_buy_quote": 3453.08964}, {"ts": 1767817440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6328.2, "quote_volume": 115.17324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 958.0, "quote_volume": 17.4356, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 17.4356}, {"ts": 1767817560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1134.4, "quote_volume": 20.64608, "trades": 1, "taker_buy_volume": 1134.4, "taker_buy_quote": 20.64608}, {"ts": 1767817620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 667.0, "quote_volume": 12.1394, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 12.1394}, {"ts": 1767817740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1228.3, "quote_volume": 22.35506, "trades": 1, "taker_buy_volume": 1228.3, "taker_buy_quote": 22.35506}, {"ts": 1767817860000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 110275.8, "quote_volume": 1996.26544, "trades": 2, "taker_buy_volume": 2734.6, "taker_buy_quote": 49.76972}, {"ts": 1767817920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 494018.2, "quote_volume": 8930.14822, "trades": 78, "taker_buy_volume": 142897.0, "taker_buy_quote": 2586.4357}, {"ts": 1767818040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 61140.2, "quote_volume": 1106.63762, "trades": 10, "taker_buy_volume": 4143.6, "taker_buy_quote": 74.99916}, {"ts": 1767818100000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 200169.6, "quote_volume": 3623.05142, "trades": 35, "taker_buy_volume": 166275.1, "taker_buy_quote": 3009.78267}, {"ts": 1767818160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1293.0, "quote_volume": 23.4033, "trades": 3, "taker_buy_volume": 1293.0, "taker_buy_quote": 23.4033}, {"ts": 1767818220000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 119014.2, "quote_volume": 2156.50603, "trades": 15, "taker_buy_volume": 105480.2, "taker_buy_quote": 1911.54063}, {"ts": 1767818280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818460000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 8655.8, "quote_volume": 157.26238, "trades": 5, "taker_buy_volume": 5924.0, "taker_buy_quote": 107.8168}, {"ts": 1767818520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 549.4, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 549.4, "taker_buy_quote": 9.99908}, {"ts": 1767818580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1887.7, "quote_volume": 34.35614, "trades": 3, "taker_buy_volume": 1887.7, "taker_buy_quote": 34.35614}, {"ts": 1767818640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1298.7, "quote_volume": 23.63634, "trades": 2, "taker_buy_volume": 1298.7, "taker_buy_quote": 23.63634}, {"ts": 1767818760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5000.0, "quote_volume": 90.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 78878.8, "quote_volume": 1435.59416, "trades": 7, "taker_buy_volume": 78878.8, "taker_buy_quote": 1435.59416}, {"ts": 1767819300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 200000.0, "quote_volume": 3620.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 51151.4, "quote_volume": 925.95248, "trades": 3, "taker_buy_volume": 1121.4, "taker_buy_quote": 20.40948}, {"ts": 1767819480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 602.4, "quote_volume": 10.96368, "trades": 1, "taker_buy_volume": 602.4, "taker_buy_quote": 10.96368}, {"ts": 1767819540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 20881.1, "quote_volume": 380.03602, "trades": 1, "taker_buy_volume": 20881.1, "taker_buy_quote": 380.03602}, {"ts": 1767819660000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 507030.5, "quote_volume": 9222.3635, "trades": 45, "taker_buy_volume": 142787.7, "taker_buy_quote": 2598.73614}, {"ts": 1767819720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 620.3, "quote_volume": 11.28946, "trades": 1, "taker_buy_volume": 620.3, "taker_buy_quote": 11.28946}, {"ts": 1767819780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1428.5, "quote_volume": 25.9987, "trades": 1, "taker_buy_volume": 1428.5, "taker_buy_quote": 25.9987}, {"ts": 1767820080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 215239.5, "quote_volume": 3917.3589, "trades": 14, "taker_buy_volume": 198285.6, "taker_buy_quote": 3608.79792}, {"ts": 1767820200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 422543.9, "quote_volume": 7682.61968, "trades": 26, "taker_buy_volume": 122112.3, "taker_buy_quote": 2222.44386}, {"ts": 1767820260000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 112779.5, "quote_volume": 2058.31797, "trades": 7, "taker_buy_volume": 57310.7, "taker_buy_quote": 1048.78581}, {"ts": 1767820320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 508.5, "quote_volume": 9.30555, "trades": 1, "taker_buy_volume": 508.5, "taker_buy_quote": 9.30555}, {"ts": 1767820560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 11629.3, "quote_volume": 211.65326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 100461.7, "quote_volume": 1828.40294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 78800.0, "quote_volume": 1434.16, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4935.5, "quote_volume": 90.31965, "trades": 1, "taker_buy_volume": 4935.5, "taker_buy_quote": 90.31965}, {"ts": 1767821220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 796.1, "quote_volume": 14.48902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 693.4, "quote_volume": 12.68922, "trades": 1, "taker_buy_volume": 693.4, "taker_buy_quote": 12.68922}, {"ts": 1767821700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2732.2, "quote_volume": 49.99926, "trades": 1, "taker_buy_volume": 2732.2, "taker_buy_quote": 49.99926}, {"ts": 1767821880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 585944.3, "quote_volume": 10722.78069, "trades": 21, "taker_buy_volume": 585944.3, "taker_buy_quote": 10722.78069}, {"ts": 1767821940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2590.8, "quote_volume": 47.15256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4005.6, "quote_volume": 73.30248, "trades": 1, "taker_buy_volume": 4005.6, "taker_buy_quote": 73.30248}, {"ts": 1767822180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 443.0, "quote_volume": 8.1069, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 8.1069}, {"ts": 1767822420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1015.4, "quote_volume": 18.58182, "trades": 1, "taker_buy_volume": 1015.4, "taker_buy_quote": 18.58182}, {"ts": 1767822480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 917761.5, "quote_volume": 16704.36285, "trades": 50, "taker_buy_volume": 193285.7, "taker_buy_quote": 3521.19609}, {"ts": 1767822720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4345.0, "quote_volume": 79.079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2500.0, "quote_volume": 45.75, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 45.75}, {"ts": 1767822840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 376450.7, "quote_volume": 6851.40274, "trades": 23, "taker_buy_volume": 322206.6, "taker_buy_quote": 5864.16012}, {"ts": 1767822960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 117463.5, "quote_volume": 2133.43571, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 30113.2, "quote_volume": 545.16024, "trades": 2, "taker_buy_volume": 1113.2, "taker_buy_quote": 20.26024}, {"ts": 1767823260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 29000.0, "quote_volume": 524.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 8023.4, "quote_volume": 145.22354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 58611.5, "quote_volume": 1060.9293, "trades": 7, "taker_buy_volume": 611.5, "taker_buy_quote": 11.1293}, {"ts": 1767823800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 78348.7, "quote_volume": 1425.94634, "trades": 7, "taker_buy_volume": 78348.7, "taker_buy_quote": 1425.94634}, {"ts": 1767823860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2000.0, "quote_volume": 36.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 36.4}, {"ts": 1767823920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1942.2, "quote_volume": 35.34804, "trades": 2, "taker_buy_volume": 1942.2, "taker_buy_quote": 35.34804}, {"ts": 1767823980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 548.3, "quote_volume": 9.97906, "trades": 1, "taker_buy_volume": 548.3, "taker_buy_quote": 9.97906}, {"ts": 1767824040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824460000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 243435.1, "quote_volume": 4429.3493, "trades": 33, "taker_buy_volume": 100254.4, "taker_buy_quote": 1824.63008}, {"ts": 1767824520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3339.0, "quote_volume": 60.7698, "trades": 2, "taker_buy_volume": 3339.0, "taker_buy_quote": 60.7698}, {"ts": 1767824580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3407.4, "quote_volume": 62.01468, "trades": 2, "taker_buy_volume": 3407.4, "taker_buy_quote": 62.01468}, {"ts": 1767824640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 8375.9, "quote_volume": 152.44138, "trades": 3, "taker_buy_volume": 8375.9, "taker_buy_quote": 152.44138}, {"ts": 1767824700000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 81144.7, "quote_volume": 1469.00651, "trades": 9, "taker_buy_volume": 2874.4, "taker_buy_quote": 52.31408}, {"ts": 1767824760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3370.7, "quote_volume": 61.34674, "trades": 2, "taker_buy_volume": 3370.7, "taker_buy_quote": 61.34674}, {"ts": 1767824820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1546.2, "quote_volume": 28.14084, "trades": 1, "taker_buy_volume": 1546.2, "taker_buy_quote": 28.14084}, {"ts": 1767824880000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 3756.9, "quote_volume": 68.13982, "trades": 2, "taker_buy_volume": 1399.3, "taker_buy_quote": 25.46726}, {"ts": 1767824940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1278.2, "quote_volume": 23.26324, "trades": 1, "taker_buy_volume": 1278.2, "taker_buy_quote": 23.26324}, {"ts": 1767825000000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 1639411.4, "quote_volume": 29618.05704, "trades": 91, "taker_buy_volume": 398435.7, "taker_buy_quote": 7211.88998}, {"ts": 1767825060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2629.1, "quote_volume": 47.84962, "trades": 2, "taker_buy_volume": 2629.1, "taker_buy_quote": 47.84962}, {"ts": 1767825120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 693.8, "quote_volume": 12.62716, "trades": 1, "taker_buy_volume": 693.8, "taker_buy_quote": 12.62716}, {"ts": 1767825180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 212551.2, "quote_volume": 3848.00089, "trades": 26, "taker_buy_volume": 11569.2, "taker_buy_quote": 210.22669}, {"ts": 1767825600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1801.1, "quote_volume": 32.59991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10000.0, "quote_volume": 181.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 181.0}, {"ts": 1767825720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 76439.4, "quote_volume": 1383.55314, "trades": 3, "taker_buy_volume": 76439.4, "taker_buy_quote": 1383.55314}, {"ts": 1767825780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3380.5, "quote_volume": 60.849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825840000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 38600.3, "quote_volume": 698.62887, "trades": 4, "taker_buy_volume": 38234.7, "taker_buy_quote": 692.04807}, {"ts": 1767825900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8912.6, "quote_volume": 160.4268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 34475.0, "quote_volume": 620.55, "trades": 9, "taker_buy_volume": 13666.6, "taker_buy_quote": 245.9988}, {"ts": 1767826080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 242997.5, "quote_volume": 4349.65525, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 851677.3, "quote_volume": 15242.12367, "trades": 37, "taker_buy_volume": 777523.0, "taker_buy_quote": 13917.6617}, {"ts": 1767826200000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2676.9, "quote_volume": 47.87068, "trades": 3, "taker_buy_volume": 2218.6, "taker_buy_quote": 39.71294}, {"ts": 1767826260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 794.4, "quote_volume": 14.14032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1005.4, "quote_volume": 17.99666, "trades": 1, "taker_buy_volume": 1005.4, "taker_buy_quote": 17.99666}, {"ts": 1767826380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 27403.1, "quote_volume": 488.13165, "trades": 3, "taker_buy_volume": 3564.7, "taker_buy_quote": 63.80813}, {"ts": 1767826680000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1762.1, "quote_volume": 31.49179, "trades": 2, "taker_buy_volume": 1264.1, "taker_buy_quote": 22.62739}, {"ts": 1767826740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 288404.3, "quote_volume": 5133.59654, "trades": 19, "taker_buy_volume": 19122.0, "taker_buy_quote": 340.3716}, {"ts": 1767827040000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 395125.3, "quote_volume": 6974.03611, "trades": 46, "taker_buy_volume": 44072.5, "taker_buy_quote": 778.20588}, {"ts": 1767827100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8233.5, "quote_volume": 144.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827160000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 978631.2, "quote_volume": 17330.52934, "trades": 94, "taker_buy_volume": 753196.9, "taker_buy_quote": 13340.34223}, {"ts": 1767827220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3691.7, "quote_volume": 65.34309, "trades": 6, "taker_buy_volume": 3691.7, "taker_buy_quote": 65.34309}, {"ts": 1767827280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 570.0, "quote_volume": 10.146, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 10.146}, {"ts": 1767827340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 9987.9, "quote_volume": 177.71153, "trades": 4, "taker_buy_volume": 9257.0, "taker_buy_quote": 164.7746}, {"ts": 1767827520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 35467.9, "quote_volume": 631.32862, "trades": 14, "taker_buy_volume": 35467.9, "taker_buy_quote": 631.32862}, {"ts": 1767827580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1163.2, "quote_volume": 20.82128, "trades": 2, "taker_buy_volume": 1163.2, "taker_buy_quote": 20.82128}, {"ts": 1767827640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827700000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 498571.7, "quote_volume": 8924.29977, "trades": 36, "taker_buy_volume": 71884.7, "taker_buy_quote": 1286.73613}, {"ts": 1767827760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 68552.4, "quote_volume": 1227.08796, "trades": 6, "taker_buy_volume": 68552.4, "taker_buy_quote": 1227.08796}, {"ts": 1767827820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 39329.9, "quote_volume": 700.07222, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 433757.3, "quote_volume": 7720.87994, "trades": 30, "taker_buy_volume": 54323.1, "taker_buy_quote": 966.95118}, {"ts": 1767827940000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 110283.8, "quote_volume": 1964.03834, "trades": 16, "taker_buy_volume": 35851.1, "taker_buy_quote": 639.13628}, {"ts": 1767828000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 42840.8, "quote_volume": 762.56624, "trades": 20, "taker_buy_volume": 35341.4, "taker_buy_quote": 629.07692}, {"ts": 1767828060000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 70503.3, "quote_volume": 1255.96411, "trades": 12, "taker_buy_volume": 50387.0, "taker_buy_quote": 897.89397}, {"ts": 1767828120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4987.7, "quote_volume": 89.27983, "trades": 1, "taker_buy_volume": 4987.7, "taker_buy_quote": 89.27983}, {"ts": 1767828300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 131595.2, "quote_volume": 2342.39456, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 29819.4, "quote_volume": 530.78532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 290743.7, "quote_volume": 5175.23786, "trades": 11, "taker_buy_volume": 22471.9, "taker_buy_quote": 399.99982}, {"ts": 1767828840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 34739.0, "quote_volume": 614.8803, "trades": 8, "taker_buy_volume": 4450.0, "taker_buy_quote": 78.765}, {"ts": 1767828960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 323751.9, "quote_volume": 5730.40863, "trades": 18, "taker_buy_volume": 323751.9, "taker_buy_quote": 5730.40863}, {"ts": 1767829020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 29402.0, "quote_volume": 520.4154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 76363.0, "quote_volume": 1351.6251, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3910.9, "quote_volume": 69.61402, "trades": 2, "taker_buy_volume": 3910.9, "taker_buy_quote": 69.61402}, {"ts": 1767829320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1557.3, "quote_volume": 27.71994, "trades": 1, "taker_buy_volume": 1557.3, "taker_buy_quote": 27.71994}, {"ts": 1767829440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 135493.8, "quote_volume": 2398.24026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 319466.9, "quote_volume": 5654.56413, "trades": 22, "taker_buy_volume": 160763.7, "taker_buy_quote": 2845.51749}, {"ts": 1767829620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.9, "quote_volume": 99.99862, "trades": 1, "taker_buy_volume": 5617.9, "taker_buy_quote": 99.99862}, {"ts": 1767829680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3554.1, "quote_volume": 63.26298, "trades": 1, "taker_buy_volume": 3554.1, "taker_buy_quote": 63.26298}, {"ts": 1767829740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4541.4, "quote_volume": 80.83692, "trades": 1, "taker_buy_volume": 4541.4, "taker_buy_quote": 80.83692}, {"ts": 1767829920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 30197.3, "quote_volume": 534.49221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830100000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 901.0, "quote_volume": 15.99854, "trades": 2, "taker_buy_volume": 508.4, "taker_buy_quote": 9.04952}, {"ts": 1767830160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 164009.9, "quote_volume": 2902.97523, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 30337.7, "quote_volume": 536.97729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830400000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 95670.6, "quote_volume": 1701.41196, "trades": 10, "taker_buy_volume": 80423.4, "taker_buy_quote": 1431.53652}, {"ts": 1767830460000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 573386.9, "quote_volume": 10204.93592, "trades": 38, "taker_buy_volume": 246369.2, "taker_buy_quote": 4385.37176}, {"ts": 1767830520000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 300570.3, "quote_volume": 5343.83474, "trades": 22, "taker_buy_volume": 145034.6, "taker_buy_quote": 2581.61588}, {"ts": 1767830580000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 144898.3, "quote_volume": 2582.54169, "trades": 14, "taker_buy_volume": 144898.3, "taker_buy_quote": 2582.54169}, {"ts": 1767830640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 8983.4, "quote_volume": 159.90452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 19574.2, "quote_volume": 350.37818, "trades": 2, "taker_buy_volume": 19574.2, "taker_buy_quote": 350.37818}, {"ts": 1767830880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5000.0, "quote_volume": 89.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 89.5}, {"ts": 1767831000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10975.1, "quote_volume": 195.35678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 283722.4, "quote_volume": 5050.25872, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 218184.7, "quote_volume": 3883.68766, "trades": 11, "taker_buy_volume": 218184.7, "taker_buy_quote": 3883.68766}, {"ts": 1767831420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 17332.6, "quote_volume": 308.52028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 327964.0, "quote_volume": 5837.7592, "trades": 18, "taker_buy_volume": 232782.1, "taker_buy_quote": 4143.52138}, {"ts": 1767831660000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 11783.9, "quote_volume": 209.86681, "trades": 3, "taker_buy_volume": 1133.9, "taker_buy_quote": 20.29681}, {"ts": 1767831720000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 99855.0, "quote_volume": 1777.4795, "trades": 15, "taker_buy_volume": 51354.3, "taker_buy_quote": 914.16704}, {"ts": 1767831780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 315910.8, "quote_volume": 5623.21224, "trades": 18, "taker_buy_volume": 188468.2, "taker_buy_quote": 3354.73396}, {"ts": 1767831840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1228.0, "quote_volume": 21.9812, "trades": 1, "taker_buy_volume": 1228.0, "taker_buy_quote": 21.9812}, {"ts": 1767832020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13848.0, "quote_volume": 247.8792, "trades": 2, "taker_buy_volume": 13848.0, "taker_buy_quote": 247.8792}, {"ts": 1767832140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 91437.3, "quote_volume": 1627.80803, "trades": 7, "taker_buy_volume": 2240.9, "taker_buy_quote": 40.11211}, {"ts": 1767832380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8567.2, "quote_volume": 153.35288, "trades": 3, "taker_buy_volume": 8567.2, "taker_buy_quote": 153.35288}, {"ts": 1767832440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6024.9, "quote_volume": 107.84571, "trades": 3, "taker_buy_volume": 6024.9, "taker_buy_quote": 107.84571}, {"ts": 1767832500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6113.2, "quote_volume": 109.42628, "trades": 2, "taker_buy_volume": 6113.2, "taker_buy_quote": 109.42628}, {"ts": 1767832560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3408.7, "quote_volume": 61.01573, "trades": 2, "taker_buy_volume": 3408.7, "taker_buy_quote": 61.01573}, {"ts": 1767832620000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 20135.9, "quote_volume": 359.16001, "trades": 5, "taker_buy_volume": 7409.9, "taker_buy_quote": 132.63721}, {"ts": 1767832680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 122823.5, "quote_volume": 2185.4126, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 465.1, "quote_volume": 8.27878, "trades": 1, "taker_buy_volume": 465.1, "taker_buy_quote": 8.27878}, {"ts": 1767832920000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 39869.4, "quote_volume": 705.82203, "trades": 2, "taker_buy_volume": 1336.5, "taker_buy_quote": 23.7897}, {"ts": 1767832980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1415.1, "quote_volume": 25.18878, "trades": 1, "taker_buy_volume": 1415.1, "taker_buy_quote": 25.18878}, {"ts": 1767833100000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 1332081.3, "quote_volume": 23578.28421, "trades": 73, "taker_buy_volume": 1047810.6, "taker_buy_quote": 18546.69282}, {"ts": 1767833160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 178383.9, "quote_volume": 3175.23342, "trades": 33, "taker_buy_volume": 74849.2, "taker_buy_quote": 1332.31576}, {"ts": 1767833220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1209.8, "quote_volume": 21.53444, "trades": 2, "taker_buy_volume": 1209.8, "taker_buy_quote": 21.53444}, {"ts": 1767833280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1929.3, "quote_volume": 34.34154, "trades": 4, "taker_buy_volume": 1929.3, "taker_buy_quote": 34.34154}, {"ts": 1767833340000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 4283.6, "quote_volume": 75.92375, "trades": 2, "taker_buy_volume": 1040.3, "taker_buy_quote": 18.51734}, {"ts": 1767833400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 652.4, "quote_volume": 11.61272, "trades": 1, "taker_buy_volume": 652.4, "taker_buy_quote": 11.61272}, {"ts": 1767833460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 169741.1, "quote_volume": 3021.39158, "trades": 17, "taker_buy_volume": 118827.6, "taker_buy_quote": 2115.13128}, {"ts": 1767833700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1122.5, "quote_volume": 19.86825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 224261.2, "quote_volume": 3969.42324, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2865.7, "quote_volume": 51.00946, "trades": 1, "taker_buy_volume": 2865.7, "taker_buy_quote": 51.00946}, {"ts": 1767834420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 29000.0, "quote_volume": 513.3, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 539.6, "quote_volume": 9.60488, "trades": 1, "taker_buy_volume": 539.6, "taker_buy_quote": 9.60488}, {"ts": 1767834660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1276.0, "quote_volume": 22.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2509.9, "quote_volume": 44.67622, "trades": 1, "taker_buy_volume": 2509.9, "taker_buy_quote": 44.67622}, {"ts": 1767834960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 423795.8, "quote_volume": 7499.87715, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5649.7, "quote_volume": 99.99969, "trades": 1, "taker_buy_volume": 5649.7, "taker_buy_quote": 99.99969}, {"ts": 1767835140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7292.1, "quote_volume": 129.07017, "trades": 1, "taker_buy_volume": 7292.1, "taker_buy_quote": 129.07017}, {"ts": 1767835260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 363306.9, "quote_volume": 6430.53213, "trades": 24, "taker_buy_volume": 356380.8, "taker_buy_quote": 6307.94016}, {"ts": 1767835440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 258808.2, "quote_volume": 4555.02432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 143421.3, "quote_volume": 2538.55701, "trades": 11, "taker_buy_volume": 143421.3, "taker_buy_quote": 2538.55701}, {"ts": 1767835800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 140477.9, "quote_volume": 2486.45883, "trades": 24, "taker_buy_volume": 32941.3, "taker_buy_quote": 583.06101}, {"ts": 1767835860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 109622.7, "quote_volume": 1940.32179, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 475566.1, "quote_volume": 8417.51997, "trades": 21, "taker_buy_volume": 475566.1, "taker_buy_quote": 8417.51997}, {"ts": 1767836220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 35923.2, "quote_volume": 639.43296, "trades": 5, "taker_buy_volume": 35923.2, "taker_buy_quote": 639.43296}, {"ts": 1767836280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10366.5, "quote_volume": 184.5237, "trades": 4, "taker_buy_volume": 10366.5, "taker_buy_quote": 184.5237}, {"ts": 1767836340000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 457075.3, "quote_volume": 8090.78569, "trades": 19, "taker_buy_volume": 5528.8, "taker_buy_quote": 98.41264}, {"ts": 1767836400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 208473.9, "quote_volume": 3689.98803, "trades": 18, "taker_buy_volume": 154191.9, "taker_buy_quote": 2729.19663}, {"ts": 1767836460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 152708.6, "quote_volume": 2718.21308, "trades": 3, "taker_buy_volume": 152708.6, "taker_buy_quote": 2718.21308}, {"ts": 1767836520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6139.7, "quote_volume": 108.67269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 351060.3, "quote_volume": 6212.26317, "trades": 16, "taker_buy_volume": 10074.1, "taker_buy_quote": 178.31157}, {"ts": 1767836760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 248479.5, "quote_volume": 4398.08715, "trades": 24, "taker_buy_volume": 85499.6, "taker_buy_quote": 1513.34292}, {"ts": 1767836940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 142967.6, "quote_volume": 2530.52652, "trades": 20, "taker_buy_volume": 80949.4, "taker_buy_quote": 1432.80438}, {"ts": 1767837000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 339.1, "quote_volume": 6.00207, "trades": 1, "taker_buy_volume": 339.1, "taker_buy_quote": 6.00207}, {"ts": 1767837420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1242.9, "quote_volume": 21.99933, "trades": 1, "taker_buy_volume": 1242.9, "taker_buy_quote": 21.99933}, {"ts": 1767837600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11748.1, "quote_volume": 206.76656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 473008.5, "quote_volume": 8326.3563, "trades": 44, "taker_buy_volume": 96578.8, "taker_buy_quote": 1701.19358}, {"ts": 1767837840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 282.4, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 282.4, "taker_buy_quote": 4.99848}, {"ts": 1767837960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838020000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 4608.0, "quote_volume": 81.45216, "trades": 2, "taker_buy_volume": 3513.6, "taker_buy_quote": 62.19072}, {"ts": 1767838080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1218.1, "quote_volume": 21.43856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1354.3, "quote_volume": 23.97111, "trades": 1, "taker_buy_volume": 1354.3, "taker_buy_quote": 23.97111}, {"ts": 1767838380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838440000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 8008.0, "quote_volume": 141.61876, "trades": 3, "taker_buy_volume": 6779.6, "taker_buy_quote": 119.99892}, {"ts": 1767838500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1237.8, "quote_volume": 21.78528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 607.3, "quote_volume": 10.74921, "trades": 1, "taker_buy_volume": 607.3, "taker_buy_quote": 10.74921}, {"ts": 1767838680000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 1676671.9, "quote_volume": 29668.49293, "trades": 63, "taker_buy_volume": 685000.5, "taker_buy_quote": 12124.50885}, {"ts": 1767838740000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 7806.2, "quote_volume": 137.58701, "trades": 3, "taker_buy_volume": 1978.9, "taker_buy_quote": 35.02653}, {"ts": 1767838800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1173.8, "quote_volume": 20.65888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 638.8, "quote_volume": 11.30676, "trades": 1, "taker_buy_volume": 638.8, "taker_buy_quote": 11.30676}, {"ts": 1767838980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 301112.5, "quote_volume": 5299.58, "trades": 23, "taker_buy_volume": 54578.6, "taker_buy_quote": 960.58336}, {"ts": 1767839040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11797.1, "quote_volume": 207.62896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 817194.0, "quote_volume": 14382.6144, "trades": 50, "taker_buy_volume": 619700.1, "taker_buy_quote": 10906.72176}, {"ts": 1767839160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 83526.4, "quote_volume": 1470.06464, "trades": 10, "taker_buy_volume": 55995.8, "taker_buy_quote": 985.52608}, {"ts": 1767839220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 90925.9, "quote_volume": 1600.29584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839400000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 54379.9, "quote_volume": 951.74547, "trades": 9, "taker_buy_volume": 972.2, "taker_buy_quote": 17.11072}, {"ts": 1767839460000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1171784.1, "quote_volume": 20506.30697, "trades": 13, "taker_buy_volume": 852.2, "taker_buy_quote": 14.99872}, {"ts": 1767839520000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 355370.8, "quote_volume": 6218.8473, "trades": 32, "taker_buy_volume": 110113.6, "taker_buy_quote": 1926.988}, {"ts": 1767839580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 391820.6, "quote_volume": 6856.8605, "trades": 23, "taker_buy_volume": 198571.2, "taker_buy_quote": 3474.996}, {"ts": 1767839640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17956.1, "quote_volume": 314.23175, "trades": 3, "taker_buy_volume": 17956.1, "taker_buy_quote": 314.23175}, {"ts": 1767839700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 436987.2, "quote_volume": 7647.276, "trades": 22, "taker_buy_volume": 366501.3, "taker_buy_quote": 6413.77275}, {"ts": 1767839760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5714.2, "quote_volume": 99.9985, "trades": 1, "taker_buy_volume": 5714.2, "taker_buy_quote": 99.9985}, {"ts": 1767839940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 69036.4, "quote_volume": 1208.137, "trades": 6, "taker_buy_volume": 69036.4, "taker_buy_quote": 1208.137}, {"ts": 1767840000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 294.5, "quote_volume": 5.15375, "trades": 1, "taker_buy_volume": 294.5, "taker_buy_quote": 5.15375}, {"ts": 1767840060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 285.7, "quote_volume": 4.99975, "trades": 1, "taker_buy_volume": 285.7, "taker_buy_quote": 4.99975}, {"ts": 1767840180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 403547.5, "quote_volume": 7043.53792, "trades": 33, "taker_buy_volume": 295492.6, "taker_buy_quote": 5163.38266}, {"ts": 1767840300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1484.7, "quote_volume": 25.98225, "trades": 1, "taker_buy_volume": 1484.7, "taker_buy_quote": 25.98225}, {"ts": 1767840480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1712.0, "quote_volume": 29.7888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1691.0, "quote_volume": 29.5925, "trades": 1, "taker_buy_volume": 1691.0, "taker_buy_quote": 29.5925}, {"ts": 1767840780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 10.0275}, {"ts": 1767841260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6620.9, "quote_volume": 115.86575, "trades": 1, "taker_buy_volume": 6620.9, "taker_buy_quote": 115.86575}, {"ts": 1767841320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 10.0275}, {"ts": 1767841380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 172365.6, "quote_volume": 3016.398, "trades": 13, "taker_buy_volume": 172365.6, "taker_buy_quote": 3016.398}, {"ts": 1767841440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5681.8, "quote_volume": 99.99968, "trades": 1, "taker_buy_volume": 5681.8, "taker_buy_quote": 99.99968}, {"ts": 1767841680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 883.7, "quote_volume": 15.55312, "trades": 1, "taker_buy_volume": 883.7, "taker_buy_quote": 15.55312}, {"ts": 1767841800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2800.0, "quote_volume": 49.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 54419.3, "quote_volume": 952.33775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2000.0, "quote_volume": 35.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.2}, {"ts": 1767842640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1000.0, "quote_volume": 17.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.6}, {"ts": 1767842700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 408552.2, "quote_volume": 7149.6635, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6638.3, "quote_volume": 116.17025, "trades": 1, "taker_buy_volume": 6638.3, "taker_buy_quote": 116.17025}, {"ts": 1767842880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842940000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 573325.4, "quote_volume": 9977.43325, "trades": 50, "taker_buy_volume": 132070.6, "taker_buy_quote": 2299.59973}, {"ts": 1767843000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 116500.0, "quote_volume": 2027.1, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843060000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 420829.6, "quote_volume": 7364.48269, "trades": 12, "taker_buy_volume": 420476.5, "taker_buy_quote": 7358.33875}, {"ts": 1767843120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 83000.0, "quote_volume": 1444.2, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 794.2, "quote_volume": 13.81908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4773.7, "quote_volume": 83.06238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843300000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 31081.1, "quote_volume": 541.47774, "trades": 4, "taker_buy_volume": 6666.0, "taker_buy_quote": 116.655}, {"ts": 1767843360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 397.1, "quote_volume": 6.90954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 397.2, "quote_volume": 6.91128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5747.1, "quote_volume": 99.99954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 814509.8, "quote_volume": 14172.47052, "trades": 55, "taker_buy_volume": 148729.9, "taker_buy_quote": 2587.90026}, {"ts": 1767843780000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 499929.7, "quote_volume": 8649.16171, "trades": 61, "taker_buy_volume": 169147.3, "taker_buy_quote": 2926.62619}, {"ts": 1767843840000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 10512.6, "quote_volume": 181.81672, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 173.0}, {"ts": 1767843900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 31050.6, "quote_volume": 537.17538, "trades": 12, "taker_buy_volume": 19914.1, "taker_buy_quote": 344.51393}, {"ts": 1767843960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 209412.0, "quote_volume": 3622.8276, "trades": 16, "taker_buy_volume": 127068.8, "taker_buy_quote": 2198.29024}, {"ts": 1767844020000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 218161.4, "quote_volume": 3756.08188, "trades": 37, "taker_buy_volume": 30459.2, "taker_buy_quote": 526.94416}, {"ts": 1767844080000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 231158.7, "quote_volume": 3974.91167, "trades": 30, "taker_buy_volume": 178810.2, "taker_buy_quote": 3075.53544}, {"ts": 1767844140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 44612.7, "quote_volume": 767.33844, "trades": 10, "taker_buy_volume": 44029.7, "taker_buy_quote": 757.31084}, {"ts": 1767844200000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 10309.6, "quote_volume": 178.03966, "trades": 4, "taker_buy_volume": 7145.4, "taker_buy_quote": 123.61542}, {"ts": 1767844260000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 362850.9, "quote_volume": 6241.70863, "trades": 55, "taker_buy_volume": 212870.7, "taker_buy_quote": 3662.04919}, {"ts": 1767844320000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 1596874.2, "quote_volume": 27342.39921, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844380000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 2045.1, "quote_volume": 35.07572, "trades": 4, "taker_buy_volume": 1045.1, "taker_buy_quote": 17.97572}, {"ts": 1767844440000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 221961.9, "quote_volume": 3791.82336, "trades": 34, "taker_buy_volume": 91473.9, "taker_buy_quote": 1564.20369}, {"ts": 1767844500000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 171980.5, "quote_volume": 2940.82855, "trades": 22, "taker_buy_volume": 142600.5, "taker_buy_quote": 2438.46855}, {"ts": 1767844560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6010.0, "quote_volume": 102.771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 330.0, "quote_volume": 5.676, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 5.676}, {"ts": 1767844740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2000.1, "quote_volume": 34.20171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3627.9, "quote_volume": 62.39988, "trades": 1, "taker_buy_volume": 3627.9, "taker_buy_quote": 62.39988}, {"ts": 1767844860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4966.2, "quote_volume": 84.92202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 654.7, "quote_volume": 11.26084, "trades": 1, "taker_buy_volume": 654.7, "taker_buy_quote": 11.26084}, {"ts": 1767845100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 872.0, "quote_volume": 14.9984, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 14.9984}, {"ts": 1767845280000, "open": 0.0172, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 597169.2, "quote_volume": 10212.45629, "trades": 34, "taker_buy_volume": 17438.7, "taker_buy_quote": 299.94564}, {"ts": 1767845340000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 52163.8, "quote_volume": 887.70728, "trades": 3, "taker_buy_volume": 9226.8, "taker_buy_quote": 157.77828}, {"ts": 1767845400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845520000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 420086.5, "quote_volume": 7183.6004, "trades": 17, "taker_buy_volume": 420086.5, "taker_buy_quote": 7183.6004}, {"ts": 1767845580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 38594.1, "quote_volume": 663.81852, "trades": 5, "taker_buy_volume": 38594.1, "taker_buy_quote": 663.81852}, {"ts": 1767845640000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 67576.2, "quote_volume": 1161.43236, "trades": 7, "taker_buy_volume": 58793.4, "taker_buy_quote": 1011.24648}, {"ts": 1767845700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 157498.5, "quote_volume": 2708.9742, "trades": 17, "taker_buy_volume": 120980.6, "taker_buy_quote": 2080.86632}, {"ts": 1767845760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 243660.7, "quote_volume": 4190.96404, "trades": 26, "taker_buy_volume": 46862.3, "taker_buy_quote": 806.03156}, {"ts": 1767845820000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 627638.2, "quote_volume": 10795.8161, "trades": 56, "taker_buy_volume": 125945.3, "taker_buy_quote": 2166.69822}, {"ts": 1767845880000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 53697.6, "quote_volume": 925.09425, "trades": 10, "taker_buy_volume": 53002.6, "taker_buy_quote": 913.14025}, {"ts": 1767845940000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 545457.0, "quote_volume": 9377.5157, "trades": 62, "taker_buy_volume": 80918.6, "taker_buy_quote": 1391.79992}, {"ts": 1767846000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13909.1, "quote_volume": 237.84561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 34255.8, "quote_volume": 589.19976, "trades": 2, "taker_buy_volume": 34255.8, "taker_buy_quote": 589.19976}, {"ts": 1767846240000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 670488.9, "quote_volume": 11533.31331, "trades": 51, "taker_buy_volume": 220564.6, "taker_buy_quote": 3794.61535}, {"ts": 1767846300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 161015.7, "quote_volume": 2769.47004, "trades": 10, "taker_buy_volume": 143624.4, "taker_buy_quote": 2470.33968}, {"ts": 1767846360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 581.4, "quote_volume": 10.05822, "trades": 1, "taker_buy_volume": 581.4, "taker_buy_quote": 10.05822}, {"ts": 1767846420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 41321.6, "quote_volume": 714.86368, "trades": 4, "taker_buy_volume": 41321.6, "taker_buy_quote": 714.86368}, {"ts": 1767846480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 318533.9, "quote_volume": 5510.63647, "trades": 5, "taker_buy_volume": 318533.9, "taker_buy_quote": 5510.63647}, {"ts": 1767846540000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 139323.7, "quote_volume": 2409.99441, "trades": 24, "taker_buy_volume": 67780.2, "taker_buy_quote": 1172.59746}, {"ts": 1767846600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 5581.4, "quote_volume": 96.03187, "trades": 5, "taker_buy_volume": 317.9, "taker_buy_quote": 5.49967}, {"ts": 1767846840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 103853.7, "quote_volume": 1796.66901, "trades": 22, "taker_buy_volume": 44560.1, "taker_buy_quote": 770.88973}, {"ts": 1767846960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 168756.3, "quote_volume": 2919.48399, "trades": 20, "taker_buy_volume": 47748.3, "taker_buy_quote": 826.04559}, {"ts": 1767847020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 625.4, "quote_volume": 10.81942, "trades": 1, "taker_buy_volume": 625.4, "taker_buy_quote": 10.81942}, {"ts": 1767847080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 57832.2, "quote_volume": 1000.49706, "trades": 4, "taker_buy_volume": 57832.2, "taker_buy_quote": 1000.49706}, {"ts": 1767847320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1734.1, "quote_volume": 29.82652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 499570.5, "quote_volume": 8642.56965, "trades": 33, "taker_buy_volume": 324401.5, "taker_buy_quote": 5612.14595}, {"ts": 1767847800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3962.8, "quote_volume": 68.55644, "trades": 1, "taker_buy_volume": 3962.8, "taker_buy_quote": 68.55644}, {"ts": 1767847980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 27568.4, "quote_volume": 476.93332, "trades": 4, "taker_buy_volume": 27568.4, "taker_buy_quote": 476.93332}, {"ts": 1767848040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 19745.4, "quote_volume": 341.59542, "trades": 3, "taker_buy_volume": 19745.4, "taker_buy_quote": 341.59542}, {"ts": 1767848220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1520.7, "quote_volume": 26.15604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 294.7, "quote_volume": 5.09831, "trades": 1, "taker_buy_volume": 294.7, "taker_buy_quote": 5.09831}, {"ts": 1767848340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2890.1, "quote_volume": 49.99873, "trades": 1, "taker_buy_volume": 2890.1, "taker_buy_quote": 49.99873}, {"ts": 1767848460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4913.2, "quote_volume": 84.99836, "trades": 1, "taker_buy_volume": 4913.2, "taker_buy_quote": 84.99836}, {"ts": 1767848580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 102442.7, "quote_volume": 1772.25871, "trades": 8, "taker_buy_volume": 102442.7, "taker_buy_quote": 1772.25871}, {"ts": 1767848700000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 169898.3, "quote_volume": 2940.35133, "trades": 26, "taker_buy_volume": 33900.7, "taker_buy_quote": 587.59285}, {"ts": 1767848760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 58995.2, "quote_volume": 1020.61696, "trades": 14, "taker_buy_volume": 46215.6, "taker_buy_quote": 799.52988}, {"ts": 1767848820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 286947.2, "quote_volume": 4994.03321, "trades": 25, "taker_buy_volume": 273188.4, "taker_buy_quote": 4754.63009}, {"ts": 1767849000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 18120.3, "quote_volume": 315.29322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 793475.1, "quote_volume": 13804.68919, "trades": 40, "taker_buy_volume": 109231.8, "taker_buy_quote": 1900.63332}, {"ts": 1767849180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2035.2, "quote_volume": 35.41248, "trades": 4, "taker_buy_volume": 2035.2, "taker_buy_quote": 35.41248}, {"ts": 1767849240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 38988.0, "quote_volume": 678.3912, "trades": 4, "taker_buy_volume": 38988.0, "taker_buy_quote": 678.3912}, {"ts": 1767849360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 47401.3, "quote_volume": 820.18823, "trades": 3, "taker_buy_volume": 1457.4, "taker_buy_quote": 25.35876}, {"ts": 1767849600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 880751.0, "quote_volume": 15325.0674, "trades": 43, "taker_buy_volume": 570397.7, "taker_buy_quote": 9924.91998}, {"ts": 1767849660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849720000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 41550.3, "quote_volume": 722.77912, "trades": 7, "taker_buy_volume": 39589.3, "taker_buy_quote": 688.85382}, {"ts": 1767849780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 39549.7, "quote_volume": 684.20981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 36781.6, "quote_volume": 639.99984, "trades": 2, "taker_buy_volume": 36781.6, "taker_buy_quote": 639.99984}, {"ts": 1767850080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1060213.4, "quote_volume": 18341.69182, "trades": 46, "taker_buy_volume": 165303.2, "taker_buy_quote": 2859.74536}, {"ts": 1767850260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 28965.6, "quote_volume": 501.10488, "trades": 15, "taker_buy_volume": 14122.8, "taker_buy_quote": 244.32444}, {"ts": 1767850320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 149005.5, "quote_volume": 2577.79515, "trades": 14, "taker_buy_volume": 70481.8, "taker_buy_quote": 1219.33514}, {"ts": 1767850380000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 30368.6, "quote_volume": 525.51746, "trades": 3, "taker_buy_volume": 1406.8, "taker_buy_quote": 24.47832}, {"ts": 1767850440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7243.9, "quote_volume": 126.04386, "trades": 2, "taker_buy_volume": 7243.9, "taker_buy_quote": 126.04386}, {"ts": 1767850560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8455.9, "quote_volume": 147.13266, "trades": 1, "taker_buy_volume": 8455.9, "taker_buy_quote": 147.13266}, {"ts": 1767850800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850980000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 214907.5, "quote_volume": 3717.48214, "trades": 26, "taker_buy_volume": 136749.4, "taker_buy_quote": 2365.76462}, {"ts": 1767851040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 579.7, "quote_volume": 10.02881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6946.1, "quote_volume": 120.86214, "trades": 1, "taker_buy_volume": 6946.1, "taker_buy_quote": 120.86214}, {"ts": 1767851220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 42746.2, "quote_volume": 739.50926, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 161980.5, "quote_volume": 2802.26265, "trades": 13, "taker_buy_volume": 115270.1, "taker_buy_quote": 1994.17273}, {"ts": 1767851340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 131142.7, "quote_volume": 2268.76871, "trades": 19, "taker_buy_volume": 109104.1, "taker_buy_quote": 1887.50093}, {"ts": 1767851400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851460000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 478149.1, "quote_volume": 8273.73919, "trades": 33, "taker_buy_volume": 182190.4, "taker_buy_quote": 3153.65368}, {"ts": 1767851520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 162426.0, "quote_volume": 2809.9698, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1702.3, "quote_volume": 29.44979, "trades": 1, "taker_buy_volume": 1702.3, "taker_buy_quote": 29.44979}, {"ts": 1767851640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 13351.0, "quote_volume": 230.9723, "trades": 1, "taker_buy_volume": 13351.0, "taker_buy_quote": 230.9723}, {"ts": 1767851760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 13448.0, "quote_volume": 232.6504, "trades": 1, "taker_buy_volume": 13448.0, "taker_buy_quote": 232.6504}, {"ts": 1767851880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 448.3, "quote_volume": 7.71076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852060000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 998.9, "quote_volume": 17.2331, "trades": 2, "taker_buy_volume": 520.2, "taker_buy_quote": 8.99946}, {"ts": 1767852120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 432247.5, "quote_volume": 7488.32515, "trades": 20, "taker_buy_volume": 431667.8, "taker_buy_quote": 7478.29634}, {"ts": 1767852240000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 98237.2, "quote_volume": 1699.39731, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 596629.2, "quote_volume": 10253.10581, "trades": 50, "taker_buy_volume": 352224.3, "taker_buy_quote": 6058.25796}, {"ts": 1767852360000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 174603.5, "quote_volume": 3003.02301, "trades": 21, "taker_buy_volume": 150302.1, "taker_buy_quote": 2585.26503}, {"ts": 1767852420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 116050.1, "quote_volume": 1996.06172, "trades": 19, "taker_buy_volume": 907.0, "taker_buy_quote": 15.6004}, {"ts": 1767852660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10631.5, "quote_volume": 181.79865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 91728.2, "quote_volume": 1568.55222, "trades": 21, "taker_buy_volume": 61747.8, "taker_buy_quote": 1055.88738}, {"ts": 1767852780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 293646.2, "quote_volume": 5021.35002, "trades": 39, "taker_buy_volume": 150769.0, "taker_buy_quote": 2578.1499}, {"ts": 1767852840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 39000.0, "quote_volume": 666.9, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 805679.7, "quote_volume": 13777.12287, "trades": 29, "taker_buy_volume": 182220.8, "taker_buy_quote": 3115.97568}, {"ts": 1767852960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 9478.5, "quote_volume": 161.1345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1165057.6, "quote_volume": 19805.9792, "trades": 75, "taker_buy_volume": 398475.2, "taker_buy_quote": 6774.0784}, {"ts": 1767853080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1416.7, "quote_volume": 24.22557, "trades": 1, "taker_buy_volume": 1416.7, "taker_buy_quote": 24.22557}, {"ts": 1767853140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 892605.1, "quote_volume": 15263.54721, "trades": 61, "taker_buy_volume": 783507.5, "taker_buy_quote": 13397.97825}, {"ts": 1767853320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 355.5, "quote_volume": 6.07905, "trades": 1, "taker_buy_volume": 355.5, "taker_buy_quote": 6.07905}, {"ts": 1767853380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 3308.8, "quote_volume": 56.30389, "trades": 6, "taker_buy_volume": 542.9, "taker_buy_quote": 9.28359}, {"ts": 1767853500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 197176.0, "quote_volume": 3371.7096, "trades": 18, "taker_buy_volume": 135429.4, "taker_buy_quote": 2315.84274}, {"ts": 1767853740000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 130727.3, "quote_volume": 2222.99534, "trades": 7, "taker_buy_volume": 6312.4, "taker_buy_quote": 107.94204}, {"ts": 1767853800000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 17178.8, "quote_volume": 292.06883, "trades": 3, "taker_buy_volume": 292.3, "taker_buy_quote": 4.99833}, {"ts": 1767853860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 14705.8, "quote_volume": 249.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 155197.1, "quote_volume": 2638.3507, "trades": 18, "taker_buy_volume": 54773.4, "taker_buy_quote": 931.1478}, {"ts": 1767854040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3651.3, "quote_volume": 62.43723, "trades": 1, "taker_buy_volume": 3651.3, "taker_buy_quote": 62.43723}, {"ts": 1767854100000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 410931.4, "quote_volume": 6983.12295, "trades": 50, "taker_buy_volume": 176988.8, "taker_buy_quote": 3009.60222}, {"ts": 1767854160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 67518.0, "quote_volume": 1147.806, "trades": 8, "taker_buy_volume": 5342.8, "taker_buy_quote": 90.8276}, {"ts": 1767854220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 20000.2, "quote_volume": 340.0034, "trades": 15, "taker_buy_volume": 20000.2, "taker_buy_quote": 340.0034}, {"ts": 1767854280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2086.9, "quote_volume": 35.4773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 299847.0, "quote_volume": 5076.61573, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 10639.4, "quote_volume": 179.80586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 36066.5, "quote_volume": 609.52385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 131057.2, "quote_volume": 2214.86668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3691.2, "quote_volume": 62.38128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 546.3, "quote_volume": 9.2871, "trades": 1, "taker_buy_volume": 546.3, "taker_buy_quote": 9.2871}, {"ts": 1767854880000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 1862743.3, "quote_volume": 31448.60733, "trades": 79, "taker_buy_volume": 329732.4, "taker_buy_quote": 5574.27786}, {"ts": 1767854940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855060000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 19386.4, "quote_volume": 327.81488, "trades": 3, "taker_buy_volume": 1847.2, "taker_buy_quote": 31.4024}, {"ts": 1767855120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 670479.1, "quote_volume": 11397.27762, "trades": 23, "taker_buy_volume": 661808.3, "taker_buy_quote": 11250.7411}, {"ts": 1767855300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 26064.3, "quote_volume": 440.48667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855480000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 151070.9, "quote_volume": 2568.0557, "trades": 7, "taker_buy_volume": 149574.9, "taker_buy_quote": 2542.7733}, {"ts": 1767855540000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 1572156.6, "quote_volume": 26566.49944, "trades": 65, "taker_buy_volume": 290643.5, "taker_buy_quote": 4911.87515}, {"ts": 1767855600000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 287642.9, "quote_volume": 4857.34384, "trades": 22, "taker_buy_volume": 125499.6, "taker_buy_quote": 2120.94324}, {"ts": 1767855660000, "open": 0.0169, "high": 0.0169, "low": 0.0166, "close": 0.0168, "volume": 1131138.8, "quote_volume": 18905.64616, "trades": 103, "taker_buy_volume": 559968.8, "taker_buy_quote": 9361.50363}, {"ts": 1767855720000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 496053.9, "quote_volume": 8330.70397, "trades": 43, "taker_buy_volume": 264667.7, "taker_buy_quote": 4446.41736}, {"ts": 1767855780000, "open": 0.0168, "high": 0.0169, "low": 0.0167, "close": 0.0167, "volume": 603341.4, "quote_volume": 10133.48116, "trades": 64, "taker_buy_volume": 428267.6, "taker_buy_quote": 7195.4257}, {"ts": 1767855840000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 167910.2, "quote_volume": 2816.08828, "trades": 6, "taker_buy_volume": 119879.4, "taker_buy_quote": 2013.97392}, {"ts": 1767855900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 22679.2, "quote_volume": 381.01056, "trades": 2, "taker_buy_volume": 22679.2, "taker_buy_quote": 381.01056}, {"ts": 1767856020000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 56334.1, "quote_volume": 946.47586, "trades": 17, "taker_buy_volume": 47393.6, "taker_buy_quote": 796.27546}, {"ts": 1767856080000, "open": 0.0168, "high": 0.0169, "low": 0.0167, "close": 0.0168, "volume": 99693.0, "quote_volume": 1674.47082, "trades": 34, "taker_buy_volume": 23277.5, "taker_buy_quote": 391.23122}, {"ts": 1767856140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 201720.2, "quote_volume": 3388.89936, "trades": 20, "taker_buy_volume": 63417.6, "taker_buy_quote": 1065.41568}, {"ts": 1767856200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 17445.4, "quote_volume": 293.08272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 17588.2, "quote_volume": 295.51134, "trades": 3, "taker_buy_volume": 295.8, "taker_buy_quote": 4.99902}, {"ts": 1767856440000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 16261.9, "quote_volume": 273.25908, "trades": 4, "taker_buy_volume": 591.6, "taker_buy_quote": 9.99804}, {"ts": 1767856500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3769.2, "quote_volume": 63.69948, "trades": 1, "taker_buy_volume": 3769.2, "taker_buy_quote": 63.69948}, {"ts": 1767856560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 10909.8, "quote_volume": 184.37562, "trades": 2, "taker_buy_volume": 10909.8, "taker_buy_quote": 184.37562}, {"ts": 1767856620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 371604.3, "quote_volume": 6280.11267, "trades": 29, "taker_buy_volume": 217125.4, "taker_buy_quote": 3669.41926}, {"ts": 1767856680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 17445.4, "quote_volume": 293.08272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856740000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 290525.7, "quote_volume": 4910.17844, "trades": 21, "taker_buy_volume": 192306.4, "taker_buy_quote": 3250.27227}, {"ts": 1767856800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 91700.3, "quote_volume": 1549.73507, "trades": 6, "taker_buy_volume": 91700.3, "taker_buy_quote": 1549.73507}, {"ts": 1767856860000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 10979.3, "quote_volume": 185.78102, "trades": 2, "taker_buy_volume": 2308.5, "taker_buy_quote": 39.2445}, {"ts": 1767856920000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 1575889.9, "quote_volume": 26774.33351, "trades": 71, "taker_buy_volume": 1209756.0, "taker_buy_quote": 20565.852}, {"ts": 1767856980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 191449.3, "quote_volume": 3254.6381, "trades": 11, "taker_buy_volume": 174219.9, "taker_buy_quote": 2961.7383}, {"ts": 1767857040000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 39768.6, "quote_volume": 678.32271, "trades": 5, "taker_buy_volume": 22565.1, "taker_buy_quote": 385.86321}, {"ts": 1767857100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18662.2, "quote_volume": 319.12362, "trades": 4, "taker_buy_volume": 18662.2, "taker_buy_quote": 319.12362}, {"ts": 1767857280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 30266.1, "quote_volume": 517.55031, "trades": 11, "taker_buy_volume": 30266.1, "taker_buy_quote": 517.55031}, {"ts": 1767857340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 321190.9, "quote_volume": 5492.36439, "trades": 25, "taker_buy_volume": 37830.2, "taker_buy_quote": 646.89642}, {"ts": 1767857460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857640000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 5668.1, "quote_volume": 96.87447, "trades": 2, "taker_buy_volume": 5167.7, "taker_buy_quote": 88.36767}, {"ts": 1767857700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 441507.5, "quote_volume": 7549.77825, "trades": 20, "taker_buy_volume": 205860.4, "taker_buy_quote": 3520.21284}, {"ts": 1767857760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 19980.9, "quote_volume": 341.67339, "trades": 1, "taker_buy_volume": 19980.9, "taker_buy_quote": 341.67339}, {"ts": 1767857820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 140888.4, "quote_volume": 2409.19164, "trades": 19, "taker_buy_volume": 140888.4, "taker_buy_quote": 2409.19164}, {"ts": 1767857940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3470.3, "quote_volume": 59.34213, "trades": 1, "taker_buy_volume": 3470.3, "taker_buy_quote": 59.34213}, {"ts": 1767858000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 407.4, "quote_volume": 6.96654, "trades": 1, "taker_buy_volume": 407.4, "taker_buy_quote": 6.96654}, {"ts": 1767858060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 195921.4, "quote_volume": 3350.25594, "trades": 13, "taker_buy_volume": 195921.4, "taker_buy_quote": 3350.25594}, {"ts": 1767858120000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 726767.7, "quote_volume": 12392.94992, "trades": 32, "taker_buy_volume": 91753.7, "taker_buy_quote": 1568.98827}, {"ts": 1767858180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2952.2, "quote_volume": 50.1874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 29069.7, "quote_volume": 497.09187, "trades": 1, "taker_buy_volume": 29069.7, "taker_buy_quote": 497.09187}, {"ts": 1767858300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 425.2, "quote_volume": 7.2284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7017.4, "quote_volume": 119.99754, "trades": 2, "taker_buy_volume": 7017.4, "taker_buy_quote": 119.99754}, {"ts": 1767858480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 442.4, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1544.7, "quote_volume": 26.2599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 278106.5, "quote_volume": 4755.62115, "trades": 10, "taker_buy_volume": 278106.5, "taker_buy_quote": 4755.62115}, {"ts": 1767859200000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 698190.7, "quote_volume": 11938.98737, "trades": 61, "taker_buy_volume": 405670.4, "taker_buy_quote": 6936.96384}, {"ts": 1767859260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 283355.5, "quote_volume": 4845.37905, "trades": 24, "taker_buy_volume": 114180.9, "taker_buy_quote": 1952.49339}, {"ts": 1767859320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4485.1, "quote_volume": 76.69521, "trades": 1, "taker_buy_volume": 4485.1, "taker_buy_quote": 76.69521}, {"ts": 1767859440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 264162.4, "quote_volume": 4517.17704, "trades": 8, "taker_buy_volume": 264162.4, "taker_buy_quote": 4517.17704}, {"ts": 1767859500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 188779.9, "quote_volume": 3228.13629, "trades": 14, "taker_buy_volume": 81722.6, "taker_buy_quote": 1397.45646}, {"ts": 1767859560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 325724.7, "quote_volume": 5569.89237, "trades": 17, "taker_buy_volume": 325138.2, "taker_buy_quote": 5559.86322}, {"ts": 1767859620000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 115096.8, "quote_volume": 1979.49512, "trades": 5, "taker_buy_volume": 113398.4, "taker_buy_quote": 1950.45248}, {"ts": 1767859680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 173245.9, "quote_volume": 2962.35069, "trades": 27, "taker_buy_volume": 1716.3, "taker_buy_quote": 29.34873}, {"ts": 1767859800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3052.9, "quote_volume": 52.20459, "trades": 1, "taker_buy_volume": 3052.9, "taker_buy_quote": 52.20459}, {"ts": 1767859920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4791.8, "quote_volume": 81.93978, "trades": 6, "taker_buy_volume": 4791.8, "taker_buy_quote": 81.93978}, {"ts": 1767859980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 55798.7, "quote_volume": 954.15777, "trades": 9, "taker_buy_volume": 55212.2, "taker_buy_quote": 944.12862}, {"ts": 1767860040000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 476259.1, "quote_volume": 8198.82432, "trades": 62, "taker_buy_volume": 430858.6, "taker_buy_quote": 7417.28612}, {"ts": 1767860100000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 801465.8, "quote_volume": 13914.31026, "trades": 78, "taker_buy_volume": 358081.5, "taker_buy_quote": 6230.55965}, {"ts": 1767860160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3498.7, "quote_volume": 60.52751, "trades": 2, "taker_buy_volume": 3498.7, "taker_buy_quote": 60.52751}, {"ts": 1767860340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17133.8, "quote_volume": 296.41474, "trades": 1, "taker_buy_volume": 17133.8, "taker_buy_quote": 296.41474}, {"ts": 1767860460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4094.9, "quote_volume": 70.84177, "trades": 1, "taker_buy_volume": 4094.9, "taker_buy_quote": 70.84177}, {"ts": 1767860580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 1619.2, "quote_volume": 27.93116, "trades": 2, "taker_buy_volume": 809.2, "taker_buy_quote": 13.99916}, {"ts": 1767860880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1445.0, "quote_volume": 24.9985, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 24.9985}, {"ts": 1767861060000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 1186825.6, "quote_volume": 20516.76873, "trades": 69, "taker_buy_volume": 597439.3, "taker_buy_quote": 10336.65801}, {"ts": 1767861120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 36669.9, "quote_volume": 634.38927, "trades": 2, "taker_buy_volume": 36669.9, "taker_buy_quote": 634.38927}, {"ts": 1767861360000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 157511.5, "quote_volume": 2709.2556, "trades": 5, "taker_buy_volume": 578.0, "taker_buy_quote": 9.9994}, {"ts": 1767861420000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 3427.0, "quote_volume": 59.25489, "trades": 2, "taker_buy_volume": 3104.9, "taker_buy_quote": 53.71477}, {"ts": 1767861480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 500.0, "quote_volume": 8.65, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.65}, {"ts": 1767861600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 700.0, "quote_volume": 12.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11145.7, "quote_volume": 191.70604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6499.3, "quote_volume": 112.43789, "trades": 2, "taker_buy_volume": 6499.3, "taker_buy_quote": 112.43789}, {"ts": 1767862260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1056564.4, "quote_volume": 18172.90768, "trades": 41, "taker_buy_volume": 16900.1, "taker_buy_quote": 290.68172}, {"ts": 1767862380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 289772.2, "quote_volume": 4984.08184, "trades": 17, "taker_buy_volume": 289192.5, "taker_buy_quote": 4974.111}, {"ts": 1767862560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 123180.7, "quote_volume": 2118.70804, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2115.4, "quote_volume": 36.17334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 436597.4, "quote_volume": 7465.91683, "trades": 41, "taker_buy_volume": 279097.6, "taker_buy_quote": 4772.67025}, {"ts": 1767863040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863100000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 305642.7, "quote_volume": 5258.08306, "trades": 19, "taker_buy_volume": 297683.3, "taker_buy_quote": 5121.18138}, {"ts": 1767863160000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 9659.6, "quote_volume": 166.22978, "trades": 5, "taker_buy_volume": 846.6, "taker_buy_quote": 14.64618}, {"ts": 1767863220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 463.8, "quote_volume": 7.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 5636.7, "quote_volume": 97.4691, "trades": 4, "taker_buy_volume": 5178.6, "taker_buy_quote": 89.58978}, {"ts": 1767863700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7322.0, "quote_volume": 126.6706, "trades": 1, "taker_buy_volume": 7322.0, "taker_buy_quote": 126.6706}, {"ts": 1767863880000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 481551.6, "quote_volume": 8280.88671, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 363677.0, "quote_volume": 6218.8767, "trades": 22, "taker_buy_volume": 178656.7, "taker_buy_quote": 3055.02957}, {"ts": 1767864000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 402943.6, "quote_volume": 6891.71746, "trades": 33, "taker_buy_volume": 218545.0, "taker_buy_quote": 3738.5014}, {"ts": 1767864120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 37153.4, "quote_volume": 635.32314, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 680.4, "quote_volume": 11.5668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 114735.1, "quote_volume": 1950.4967, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 859.9, "quote_volume": 14.70429, "trades": 1, "taker_buy_volume": 859.9, "taker_buy_quote": 14.70429}, {"ts": 1767864480000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 211831.0, "quote_volume": 3608.8741, "trades": 15, "taker_buy_volume": 207690.3, "taker_buy_quote": 3538.4822}, {"ts": 1767864540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11683.8, "quote_volume": 198.6246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 238784.4, "quote_volume": 4083.92228, "trades": 21, "taker_buy_volume": 235325.5, "taker_buy_quote": 4024.77509}, {"ts": 1767865020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1021.3, "quote_volume": 17.56636, "trades": 1, "taker_buy_volume": 1021.3, "taker_buy_quote": 17.56636}, {"ts": 1767865140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2250.8, "quote_volume": 38.71376, "trades": 1, "taker_buy_volume": 2250.8, "taker_buy_quote": 38.71376}, {"ts": 1767865200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 155473.1, "quote_volume": 2658.59001, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9356.7, "quote_volume": 159.99957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 417427.2, "quote_volume": 7179.74784, "trades": 36, "taker_buy_volume": 342941.1, "taker_buy_quote": 5898.58692}, {"ts": 1767865560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 60405.9, "quote_volume": 1038.98148, "trades": 2, "taker_buy_volume": 60405.9, "taker_buy_quote": 1038.98148}, {"ts": 1767865860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 29069.7, "quote_volume": 499.99884, "trades": 6, "taker_buy_volume": 29069.7, "taker_buy_quote": 499.99884}, {"ts": 1767865920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866160000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 409076.1, "quote_volume": 6996.16035, "trades": 33, "taker_buy_volume": 89677.7, "taker_buy_quote": 1534.44771}, {"ts": 1767866220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1650.0, "quote_volume": 28.215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 140074.9, "quote_volume": 2395.28079, "trades": 17, "taker_buy_volume": 57945.3, "taker_buy_quote": 990.86463}, {"ts": 1767866340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 586.5, "quote_volume": 10.02915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 35356.0, "quote_volume": 604.5876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866460000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 920381.2, "quote_volume": 15695.53209, "trades": 48, "taker_buy_volume": 557636.4, "taker_buy_quote": 9528.87049}, {"ts": 1767866520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 154458.0, "quote_volume": 2625.786, "trades": 20, "taker_buy_volume": 67977.8, "taker_buy_quote": 1155.6226}, {"ts": 1767866580000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 398198.8, "quote_volume": 6764.65741, "trades": 30, "taker_buy_volume": 185830.8, "taker_buy_quote": 3159.1236}, {"ts": 1767866640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 605.4, "quote_volume": 10.2918, "trades": 1, "taker_buy_volume": 605.4, "taker_buy_quote": 10.2918}, {"ts": 1767866700000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 318620.1, "quote_volume": 5414.88708, "trades": 29, "taker_buy_volume": 218722.8, "taker_buy_quote": 3718.2876}, {"ts": 1767866760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 25000.0, "quote_volume": 422.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866940000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 579305.1, "quote_volume": 9855.6861, "trades": 24, "taker_buy_volume": 579305.1, "taker_buy_quote": 9855.6861}, {"ts": 1767867000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2076.4, "quote_volume": 35.50644, "trades": 1, "taker_buy_volume": 2076.4, "taker_buy_quote": 35.50644}, {"ts": 1767867060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2339.1, "quote_volume": 39.99861, "trades": 1, "taker_buy_volume": 2339.1, "taker_buy_quote": 39.99861}, {"ts": 1767867120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2685.7, "quote_volume": 45.92547, "trades": 1, "taker_buy_volume": 2685.7, "taker_buy_quote": 45.92547}, {"ts": 1767867240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1883.0, "quote_volume": 32.1993, "trades": 2, "taker_buy_volume": 1883.0, "taker_buy_quote": 32.1993}, {"ts": 1767867300000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 3624.3, "quote_volume": 61.85556, "trades": 5, "taker_buy_volume": 2424.6, "taker_buy_quote": 41.46066}, {"ts": 1767867360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2146.6, "quote_volume": 36.70686, "trades": 2, "taker_buy_volume": 2146.6, "taker_buy_quote": 36.70686}, {"ts": 1767867420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4480.6, "quote_volume": 76.1702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 31899.2, "quote_volume": 545.53803, "trades": 8, "taker_buy_volume": 31312.7, "taker_buy_quote": 535.50888}, {"ts": 1767867600000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 32456.6, "quote_volume": 555.13576, "trades": 9, "taker_buy_volume": 1863.7, "taker_buy_quote": 31.99717}, {"ts": 1767867660000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 179679.2, "quote_volume": 3071.95069, "trades": 27, "taker_buy_volume": 97618.8, "taker_buy_quote": 1669.28148}, {"ts": 1767867720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 593.7, "quote_volume": 10.15227, "trades": 1, "taker_buy_volume": 593.7, "taker_buy_quote": 10.15227}, {"ts": 1767867780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867840000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 583944.0, "quote_volume": 9994.4143, "trades": 18, "taker_buy_volume": 583944.0, "taker_buy_quote": 9994.4143}, {"ts": 1767867900000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 537935.2, "quote_volume": 9201.03102, "trades": 25, "taker_buy_volume": 170726.6, "taker_buy_quote": 2921.76396}, {"ts": 1767867960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11423.2, "quote_volume": 196.47904, "trades": 2, "taker_buy_volume": 11423.2, "taker_buy_quote": 196.47904}, {"ts": 1767868080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 1243201.9, "quote_volume": 21259.63079, "trades": 41, "taker_buy_volume": 130470.7, "taker_buy_quote": 2231.92727}, {"ts": 1767868200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 593.6, "quote_volume": 10.20992, "trades": 1, "taker_buy_volume": 593.6, "taker_buy_quote": 10.20992}, {"ts": 1767868260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2853.4, "quote_volume": 48.79314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13313.6, "quote_volume": 227.66256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5263.1, "quote_volume": 90.52532, "trades": 1, "taker_buy_volume": 5263.1, "taker_buy_quote": 90.52532}, {"ts": 1767869700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6129.9, "quote_volume": 105.43428, "trades": 1, "taker_buy_volume": 6129.9, "taker_buy_quote": 105.43428}, {"ts": 1767869760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1010.3, "quote_volume": 17.27613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 258115.7, "quote_volume": 4413.77847, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 19016.7, "quote_volume": 325.18557, "trades": 1, "taker_buy_volume": 19016.7, "taker_buy_quote": 325.18557}, {"ts": 1767870420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1224.8, "quote_volume": 20.8216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 20652.5, "quote_volume": 351.25306, "trades": 2, "taker_buy_volume": 1605.6, "taker_buy_quote": 27.45576}, {"ts": 1767870660000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 3555.7, "quote_volume": 60.69238, "trades": 2, "taker_buy_volume": 2454.8, "taker_buy_quote": 41.97708}, {"ts": 1767870720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1008.6, "quote_volume": 17.1462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 912.8, "quote_volume": 15.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 17250.2, "quote_volume": 294.89581, "trades": 3, "taker_buy_volume": 16424.1, "taker_buy_quote": 280.85211}, {"ts": 1767870900000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 16072.8, "quote_volume": 274.76191, "trades": 2, "taker_buy_volume": 15243.1, "taker_buy_quote": 260.65701}, {"ts": 1767870960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 872174.0, "quote_volume": 14826.958, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 699368.7, "quote_volume": 11889.2679, "trades": 35, "taker_buy_volume": 685822.8, "taker_buy_quote": 11658.9876}, {"ts": 1767871080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6465.0, "quote_volume": 109.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 12663.1, "quote_volume": 215.63997, "trades": 2, "taker_buy_volume": 3672.7, "taker_buy_quote": 62.80317}, {"ts": 1767871200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 517826.7, "quote_volume": 8803.0539, "trades": 24, "taker_buy_volume": 238223.7, "taker_buy_quote": 4049.8029}, {"ts": 1767871260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3275.5, "quote_volume": 55.35595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2997.4, "quote_volume": 50.65606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 291019.7, "quote_volume": 4947.3349, "trades": 12, "taker_buy_volume": 291019.7, "taker_buy_quote": 4947.3349}, {"ts": 1767871800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 512769.7, "quote_volume": 8717.0849, "trades": 28, "taker_buy_volume": 247419.3, "taker_buy_quote": 4206.1281}, {"ts": 1767871920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 639.8, "quote_volume": 10.94058, "trades": 1, "taker_buy_volume": 639.8, "taker_buy_quote": 10.94058}, {"ts": 1767872100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8467.9, "quote_volume": 144.80109, "trades": 4, "taker_buy_volume": 8467.9, "taker_buy_quote": 144.80109}, {"ts": 1767872280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4386.6, "quote_volume": 74.5722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1200.0, "quote_volume": 20.52, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 20.52}, {"ts": 1767872700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8909.1, "quote_volume": 152.34561, "trades": 1, "taker_buy_volume": 8909.1, "taker_buy_quote": 152.34561}, {"ts": 1767872940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873060000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 115457.3, "quote_volume": 1974.36367, "trades": 16, "taker_buy_volume": 105297.5, "taker_buy_quote": 1800.63109}, {"ts": 1767873120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10750.8, "quote_volume": 183.83868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6041.7, "quote_volume": 103.31307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 15196.6, "quote_volume": 259.86186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 12459.7, "quote_volume": 213.06087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7052.1, "quote_volume": 120.59091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9064.0, "quote_volume": 154.9944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13561.4, "quote_volume": 231.89994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8948.4, "quote_volume": 153.01764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10751.9, "quote_volume": 183.85749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873660000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 26830.3, "quote_volume": 460.79813, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 344.0}, {"ts": 1767873720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1169.5, "quote_volume": 19.99845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1037.3, "quote_volume": 17.73783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 373016.3, "quote_volume": 6378.57873, "trades": 39, "taker_buy_volume": 63064.4, "taker_buy_quote": 1078.40124}, {"ts": 1767874080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874140000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 3189692.7, "quote_volume": 54227.37535, "trades": 70, "taker_buy_volume": 2162180.9, "taker_buy_quote": 36759.67475}, {"ts": 1767874200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 236720.8, "quote_volume": 4024.2536, "trades": 19, "taker_buy_volume": 28908.2, "taker_buy_quote": 491.4394}, {"ts": 1767874320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 96371.0, "quote_volume": 1638.307, "trades": 15, "taker_buy_volume": 41600.5, "taker_buy_quote": 707.2085}, {"ts": 1767874380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 999.0, "quote_volume": 16.983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8422.7, "quote_volume": 144.02817, "trades": 1, "taker_buy_volume": 8422.7, "taker_buy_quote": 144.02817}, {"ts": 1767874800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 352.9, "quote_volume": 6.03459, "trades": 1, "taker_buy_volume": 352.9, "taker_buy_quote": 6.03459}, {"ts": 1767874860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 810825.5, "quote_volume": 13865.11605, "trades": 33, "taker_buy_volume": 672159.2, "taker_buy_quote": 11493.92232}, {"ts": 1767875040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9065.7, "quote_volume": 155.02347, "trades": 1, "taker_buy_volume": 9065.7, "taker_buy_quote": 155.02347}, {"ts": 1767875160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 225397.4, "quote_volume": 3854.29554, "trades": 18, "taker_buy_volume": 224810.9, "taker_buy_quote": 3844.26639}, {"ts": 1767875220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 165079.5, "quote_volume": 2822.85945, "trades": 16, "taker_buy_volume": 586.5, "taker_buy_quote": 10.02915}, {"ts": 1767875340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 68967.3, "quote_volume": 1172.4441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 270031.4, "quote_volume": 4579.6997, "trades": 17, "taker_buy_volume": 9209.7, "taker_buy_quote": 156.5649}, {"ts": 1767875700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5442.8, "quote_volume": 91.98332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 149704.6, "quote_volume": 2530.0972, "trades": 6, "taker_buy_volume": 894.6, "taker_buy_quote": 15.2082}, {"ts": 1767876000000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 178592.3, "quote_volume": 3018.57836, "trades": 20, "taker_buy_volume": 72410.0, "taker_buy_quote": 1224.09749}, {"ts": 1767876060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 17421.2, "quote_volume": 294.41828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 887.5, "quote_volume": 14.99875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9263.1, "quote_volume": 156.54639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4370.4, "quote_volume": 73.85976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5780.2, "quote_volume": 97.68538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6620.9, "quote_volume": 112.5553, "trades": 1, "taker_buy_volume": 6620.9, "taker_buy_quote": 112.5553}, {"ts": 1767876960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1859.0, "quote_volume": 31.603, "trades": 1, "taker_buy_volume": 1859.0, "taker_buy_quote": 31.603}, {"ts": 1767877020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6923.0, "quote_volume": 116.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 882.4, "quote_volume": 15.0008, "trades": 1, "taker_buy_volume": 882.4, "taker_buy_quote": 15.0008}, {"ts": 1767877140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1808.2, "quote_volume": 30.7394, "trades": 1, "taker_buy_volume": 1808.2, "taker_buy_quote": 30.7394}, {"ts": 1767877200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 356.1, "quote_volume": 6.0537, "trades": 1, "taker_buy_volume": 356.1, "taker_buy_quote": 6.0537}, {"ts": 1767877320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 35294.1, "quote_volume": 596.47029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9195.5, "quote_volume": 155.40395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 88015.9, "quote_volume": 1487.46871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11764.7, "quote_volume": 199.9999, "trades": 1, "taker_buy_volume": 11764.7, "taker_buy_quote": 199.9999}, {"ts": 1767877860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 848385.0, "quote_volume": 14425.395, "trades": 46, "taker_buy_volume": 590689.4, "taker_buy_quote": 10044.5698}, {"ts": 1767878040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 516.4, "quote_volume": 8.7788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 23203.8, "quote_volume": 395.43795, "trades": 4, "taker_buy_volume": 9733.5, "taker_buy_quote": 166.44285}, {"ts": 1767878160000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 62139.6, "quote_volume": 1056.21445, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878280000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 78775.7, "quote_volume": 1339.77169, "trades": 10, "taker_buy_volume": 78775.7, "taker_buy_quote": 1339.77169}, {"ts": 1767878340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3074.2, "quote_volume": 52.2614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3155.2, "quote_volume": 53.95392, "trades": 3, "taker_buy_volume": 3155.2, "taker_buy_quote": 53.95392}, {"ts": 1767878460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 587.8, "quote_volume": 10.05138, "trades": 1, "taker_buy_volume": 587.8, "taker_buy_quote": 10.05138}, {"ts": 1767878820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1754.3, "quote_volume": 29.99853, "trades": 1, "taker_buy_volume": 1754.3, "taker_buy_quote": 29.99853}, {"ts": 1767879000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 567.0, "quote_volume": 9.6957, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 9.6957}, {"ts": 1767879060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 84823.1, "quote_volume": 1441.9927, "trades": 7, "taker_buy_volume": 1764.7, "taker_buy_quote": 29.9999}, {"ts": 1767879180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 4340.0, "quote_volume": 73.64693, "trades": 3, "taker_buy_volume": 3009.3, "taker_buy_quote": 51.1581}, {"ts": 1767879480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2958.5, "quote_volume": 49.99865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 589.9, "quote_volume": 10.0283, "trades": 1, "taker_buy_volume": 589.9, "taker_buy_quote": 10.0283}, {"ts": 1767879900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 72635.5, "quote_volume": 1234.8035, "trades": 10, "taker_buy_volume": 61625.2, "taker_buy_quote": 1047.6284}, {"ts": 1767879960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 209224.3, "quote_volume": 3556.8131, "trades": 23, "taker_buy_volume": 29333.1, "taker_buy_quote": 498.6627}, {"ts": 1767880020000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 425627.0, "quote_volume": 7235.48505, "trades": 23, "taker_buy_volume": 423297.6, "taker_buy_quote": 7196.0592}, {"ts": 1767880080000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 190231.1, "quote_volume": 3234.31602, "trades": 29, "taker_buy_volume": 107527.2, "taker_buy_quote": 1828.34972}, {"ts": 1767880140000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 554995.5, "quote_volume": 9400.94565, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 17036.9, "quote_volume": 289.6273, "trades": 1, "taker_buy_volume": 17036.9, "taker_buy_quote": 289.6273}, {"ts": 1767880380000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 1291892.1, "quote_volume": 21840.20009, "trades": 51, "taker_buy_volume": 804455.2, "taker_buy_quote": 13602.51648}, {"ts": 1767880440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 1253.6, "quote_volume": 21.27188, "trades": 2, "taker_buy_volume": 860.4, "taker_buy_quote": 14.6268}, {"ts": 1767880680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 294117.6, "quote_volume": 4999.9992, "trades": 5, "taker_buy_volume": 294117.6, "taker_buy_quote": 4999.9992}, {"ts": 1767880920000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 4548.2, "quote_volume": 77.20587, "trades": 2, "taker_buy_volume": 3412.9, "taker_buy_quote": 58.0193}, {"ts": 1767880980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 17575.2, "quote_volume": 297.02088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881100000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 1607070.4, "quote_volume": 27245.52186, "trades": 79, "taker_buy_volume": 792386.2, "taker_buy_quote": 13463.18449}, {"ts": 1767881160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 412918.4, "quote_volume": 7019.6128, "trades": 41, "taker_buy_volume": 342324.8, "taker_buy_quote": 5819.5216}, {"ts": 1767881220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 589.9, "quote_volume": 10.0283, "trades": 1, "taker_buy_volume": 589.9, "taker_buy_quote": 10.0283}, {"ts": 1767881340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 87838.5, "quote_volume": 1493.2545, "trades": 7, "taker_buy_volume": 74395.4, "taker_buy_quote": 1264.7218}, {"ts": 1767881460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2935.8, "quote_volume": 50.20218, "trades": 1, "taker_buy_volume": 2935.8, "taker_buy_quote": 50.20218}, {"ts": 1767881520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 370.8, "quote_volume": 6.3036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2940.9, "quote_volume": 50.28939, "trades": 1, "taker_buy_volume": 2940.9, "taker_buy_quote": 50.28939}, {"ts": 1767882000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 593567.3, "quote_volume": 10150.00083, "trades": 17, "taker_buy_volume": 593567.3, "taker_buy_quote": 10150.00083}, {"ts": 1767882120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5395.0, "quote_volume": 92.2545, "trades": 1, "taker_buy_volume": 5395.0, "taker_buy_quote": 92.2545}, {"ts": 1767882240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 106985.9, "quote_volume": 1818.7603, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1210345.8, "quote_volume": 20575.8786, "trades": 47, "taker_buy_volume": 320121.6, "taker_buy_quote": 5442.0672}, {"ts": 1767882420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 397.4, "quote_volume": 6.7558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 298477.6, "quote_volume": 5074.1192, "trades": 20, "taker_buy_volume": 123919.0, "taker_buy_quote": 2106.623}, {"ts": 1767882540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 149331.4, "quote_volume": 2538.6338, "trades": 12, "taker_buy_volume": 74661.5, "taker_buy_quote": 1269.2455}, {"ts": 1767882600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1470.5, "quote_volume": 24.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882660000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 140658.5, "quote_volume": 2391.11688, "trades": 17, "taker_buy_volume": 75785.0, "taker_buy_quote": 1288.345}, {"ts": 1767882720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 276355.5, "quote_volume": 4725.67905, "trades": 57, "taker_buy_volume": 152214.7, "taker_buy_quote": 2602.87137}, {"ts": 1767882840000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 80848.7, "quote_volume": 1382.55461, "trades": 22, "taker_buy_volume": 52721.2, "taker_buy_quote": 901.57436}, {"ts": 1767882900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3427.6, "quote_volume": 58.95472, "trades": 3, "taker_buy_volume": 3427.6, "taker_buy_quote": 58.95472}, {"ts": 1767883080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 35795.4, "quote_volume": 615.68088, "trades": 3, "taker_buy_volume": 35795.4, "taker_buy_quote": 615.68088}, {"ts": 1767883260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3549.6, "quote_volume": 61.05312, "trades": 1, "taker_buy_volume": 3549.6, "taker_buy_quote": 61.05312}, {"ts": 1767883320000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 746183.4, "quote_volume": 12760.33703, "trades": 23, "taker_buy_volume": 6008.9, "taker_buy_quote": 103.35308}, {"ts": 1767883380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 20583.5, "quote_volume": 349.9195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883560000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 261322.7, "quote_volume": 4470.20537, "trades": 12, "taker_buy_volume": 236565.5, "taker_buy_quote": 4046.85725}, {"ts": 1767883620000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 1618269.2, "quote_volume": 27830.73906, "trades": 90, "taker_buy_volume": 1100613.4, "taker_buy_quote": 18930.55048}, {"ts": 1767883680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 134664.6, "quote_volume": 2316.23112, "trades": 9, "taker_buy_volume": 134664.6, "taker_buy_quote": 2316.23112}, {"ts": 1767883740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 178971.9, "quote_volume": 3078.31668, "trades": 13, "taker_buy_volume": 26585.3, "taker_buy_quote": 457.26716}, {"ts": 1767883800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9487.2, "quote_volume": 162.23112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883920000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 168168.0, "quote_volume": 2879.09468, "trades": 8, "taker_buy_volume": 34218.8, "taker_buy_quote": 588.56336}, {"ts": 1767883980000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 850448.6, "quote_volume": 14641.34992, "trades": 59, "taker_buy_volume": 335290.0, "taker_buy_quote": 5780.622}, {"ts": 1767884040000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 4049.3, "quote_volume": 69.29799, "trades": 3, "taker_buy_volume": 549.6, "taker_buy_quote": 9.45312}, {"ts": 1767884100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 768.3, "quote_volume": 13.21476, "trades": 1, "taker_buy_volume": 768.3, "taker_buy_quote": 13.21476}, {"ts": 1767884160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4473.2, "quote_volume": 76.93904, "trades": 1, "taker_buy_volume": 4473.2, "taker_buy_quote": 76.93904}, {"ts": 1767884220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 601888.4, "quote_volume": 10292.29164, "trades": 28, "taker_buy_volume": 274365.9, "taker_buy_quote": 4691.65689}, {"ts": 1767884280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 183431.2, "quote_volume": 3136.67352, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7997.4, "quote_volume": 136.75554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 206465.4, "quote_volume": 3530.55834, "trades": 20, "taker_buy_volume": 106019.0, "taker_buy_quote": 1812.9249}, {"ts": 1767884460000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 103428.2, "quote_volume": 1768.22845, "trades": 13, "taker_buy_volume": 6434.4, "taker_buy_quote": 110.02824}, {"ts": 1767884520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2020.8, "quote_volume": 34.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 52462.4, "quote_volume": 891.8608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884700000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 287862.5, "quote_volume": 4892.80826, "trades": 23, "taker_buy_volume": 194458.5, "taker_buy_quote": 3305.82526}, {"ts": 1767884760000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 249315.9, "quote_volume": 4262.30189, "trades": 23, "taker_buy_volume": 155705.5, "taker_buy_quote": 2662.56405}, {"ts": 1767884820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 696959.3, "quote_volume": 11918.00403, "trades": 59, "taker_buy_volume": 391316.5, "taker_buy_quote": 6691.51215}, {"ts": 1767884880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 441703.5, "quote_volume": 7553.12985, "trades": 41, "taker_buy_volume": 224150.7, "taker_buy_quote": 3832.97697}, {"ts": 1767884940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5054.4, "quote_volume": 86.43024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885000000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 300876.4, "quote_volume": 5145.70979, "trades": 41, "taker_buy_volume": 97386.4, "taker_buy_quote": 1666.03079}, {"ts": 1767885060000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 367239.9, "quote_volume": 6315.66825, "trades": 35, "taker_buy_volume": 328798.5, "taker_buy_quote": 5655.3342}, {"ts": 1767885120000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 3391.5, "quote_volume": 58.41472, "trades": 3, "taker_buy_volume": 809.2, "taker_buy_quote": 13.99916}, {"ts": 1767885180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2384.5, "quote_volume": 41.0134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3453.0, "quote_volume": 59.3916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1544.9, "quote_volume": 26.57228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885360000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 2191.7, "quote_volume": 37.78394, "trades": 2, "taker_buy_volume": 867.0, "taker_buy_quote": 14.9991}, {"ts": 1767885420000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 1419.4, "quote_volume": 24.44856, "trades": 3, "taker_buy_volume": 348.8, "taker_buy_quote": 6.03424}, {"ts": 1767885480000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 95123.6, "quote_volume": 1636.70395, "trades": 11, "taker_buy_volume": 5780.3, "taker_buy_quote": 99.99919}, {"ts": 1767885540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 17133.8, "quote_volume": 294.70136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885660000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 411808.3, "quote_volume": 7120.40179, "trades": 25, "taker_buy_volume": 245017.6, "taker_buy_quote": 4238.80448}, {"ts": 1767885720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 571074.9, "quote_volume": 9822.48828, "trades": 28, "taker_buy_volume": 78597.6, "taker_buy_quote": 1351.87872}, {"ts": 1767885780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885840000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 247199.3, "quote_volume": 4276.43822, "trades": 24, "taker_buy_volume": 166936.6, "taker_buy_quote": 2888.00318}, {"ts": 1767885900000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 252587.5, "quote_volume": 4370.92337, "trades": 42, "taker_buy_volume": 207207.8, "taker_buy_quote": 3585.85456}, {"ts": 1767885960000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 887830.1, "quote_volume": 15360.3831, "trades": 40, "taker_buy_volume": 510304.8, "taker_buy_quote": 8829.19541}, {"ts": 1767886020000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 6732.3, "quote_volume": 115.89125, "trades": 2, "taker_buy_volume": 956.9, "taker_buy_quote": 16.55437}, {"ts": 1767886080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 580.7, "quote_volume": 9.98804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 27293.4, "quote_volume": 472.01145, "trades": 6, "taker_buy_volume": 25649.7, "taker_buy_quote": 443.73981}, {"ts": 1767886320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 546438.3, "quote_volume": 9453.38259, "trades": 36, "taker_buy_volume": 201243.7, "taker_buy_quote": 3481.51601}, {"ts": 1767886380000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 188070.4, "quote_volume": 3253.11291, "trades": 27, "taker_buy_volume": 169905.0, "taker_buy_quote": 2939.3565}, {"ts": 1767886440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3731.9, "quote_volume": 64.56187, "trades": 2, "taker_buy_volume": 3731.9, "taker_buy_quote": 64.56187}, {"ts": 1767886560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3237.0, "quote_volume": 56.0001, "trades": 2, "taker_buy_volume": 3237.0, "taker_buy_quote": 56.0001}, {"ts": 1767886740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 10000.0, "quote_volume": 173.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 173.0}, {"ts": 1767886860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 308493.6, "quote_volume": 5336.93928, "trades": 18, "taker_buy_volume": 308493.6, "taker_buy_quote": 5336.93928}, {"ts": 1767886920000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 13230.7, "quote_volume": 229.15722, "trades": 6, "taker_buy_volume": 2661.1, "taker_buy_quote": 46.30314}, {"ts": 1767886980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 53915.1, "quote_volume": 938.03503, "trades": 11, "taker_buy_volume": 53038.0, "taker_buy_quote": 922.8612}, {"ts": 1767887160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 14945.0, "quote_volume": 260.043, "trades": 2, "taker_buy_volume": 14945.0, "taker_buy_quote": 260.043}, {"ts": 1767887220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 13298.7, "quote_volume": 231.39738, "trades": 1, "taker_buy_volume": 13298.7, "taker_buy_quote": 231.39738}, {"ts": 1767887280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 63505.8, "quote_volume": 1105.00092, "trades": 3, "taker_buy_volume": 63505.8, "taker_buy_quote": 1105.00092}, {"ts": 1767887400000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 8254.1, "quote_volume": 143.08328, "trades": 2, "taker_buy_volume": 2873.5, "taker_buy_quote": 49.9989}, {"ts": 1767887460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887580000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 17583.8, "quote_volume": 305.89917, "trades": 2, "taker_buy_volume": 16994.3, "taker_buy_quote": 295.70082}, {"ts": 1767887640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1149.4, "quote_volume": 19.99956, "trades": 1, "taker_buy_volume": 1149.4, "taker_buy_quote": 19.99956}, {"ts": 1767887760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 362.4, "quote_volume": 6.30576, "trades": 1, "taker_buy_volume": 362.4, "taker_buy_quote": 6.30576}, {"ts": 1767887820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 196518.0, "quote_volume": 3419.4132, "trades": 7, "taker_buy_volume": 196518.0, "taker_buy_quote": 3419.4132}, {"ts": 1767887880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 144580.1, "quote_volume": 2515.69374, "trades": 25, "taker_buy_volume": 64103.1, "taker_buy_quote": 1115.39394}, {"ts": 1767887940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 31860.0, "quote_volume": 554.364, "trades": 13, "taker_buy_volume": 11860.0, "taker_buy_quote": 206.364}, {"ts": 1767888000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888060000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 23797.9, "quote_volume": 414.77094, "trades": 3, "taker_buy_volume": 6874.8, "taker_buy_quote": 120.309}, {"ts": 1767888120000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 490124.8, "quote_volume": 8529.02866, "trades": 19, "taker_buy_volume": 9923.5, "taker_buy_quote": 173.52604}, {"ts": 1767888180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5115.1, "quote_volume": 88.49123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2842.3, "quote_volume": 49.17179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1866.1, "quote_volume": 32.28353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6912.7, "quote_volume": 120.28098, "trades": 1, "taker_buy_volume": 6912.7, "taker_buy_quote": 120.28098}, {"ts": 1767888720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 581.7, "quote_volume": 10.06341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 144992.3, "quote_volume": 2508.36679, "trades": 13, "taker_buy_volume": 9249.0, "taker_buy_quote": 160.0077}, {"ts": 1767888960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 97401.0, "quote_volume": 1685.0373, "trades": 16, "taker_buy_volume": 89681.8, "taker_buy_quote": 1551.49514}, {"ts": 1767889080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 63442.3, "quote_volume": 1091.20756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3546.0, "quote_volume": 60.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 220146.6, "quote_volume": 3808.53618, "trades": 12, "taker_buy_volume": 220146.6, "taker_buy_quote": 3808.53618}, {"ts": 1767889440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 125500.9, "quote_volume": 2171.16557, "trades": 9, "taker_buy_volume": 4354.6, "taker_buy_quote": 75.33458}, {"ts": 1767889560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1445.0, "quote_volume": 24.9985, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 24.9985}, {"ts": 1767889620000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1288239.4, "quote_volume": 22157.83354, "trades": 58, "taker_buy_volume": 206343.6, "taker_buy_quote": 3549.22578}, {"ts": 1767889680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 86022.8, "quote_volume": 1479.59216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2890.1, "quote_volume": 49.99873, "trades": 1, "taker_buy_volume": 2890.1, "taker_buy_quote": 49.99873}, {"ts": 1767889860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5780.3, "quote_volume": 99.99919, "trades": 2, "taker_buy_volume": 5780.3, "taker_buy_quote": 99.99919}, {"ts": 1767889920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 520.2, "quote_volume": 8.99946, "trades": 1, "taker_buy_volume": 520.2, "taker_buy_quote": 8.99946}, {"ts": 1767890100000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 21057.1, "quote_volume": 362.76015, "trades": 3, "taker_buy_volume": 5780.3, "taker_buy_quote": 99.99919}, {"ts": 1767890160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 78931.5, "quote_volume": 1357.6218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 581.9, "quote_volume": 10.00868, "trades": 1, "taker_buy_volume": 581.9, "taker_buy_quote": 10.00868}, {"ts": 1767890280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 85980.0, "quote_volume": 1478.856, "trades": 3, "taker_buy_volume": 85980.0, "taker_buy_quote": 1478.856}, {"ts": 1767890340000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0171, "volume": 414189.8, "quote_volume": 7121.97081, "trades": 22, "taker_buy_volume": 275593.8, "taker_buy_quote": 4740.41335}, {"ts": 1767890400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 87504.4, "quote_volume": 1505.07568, "trades": 8, "taker_buy_volume": 86921.4, "taker_buy_quote": 1495.04808}, {"ts": 1767890520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 572.5, "quote_volume": 9.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 744.1, "quote_volume": 12.87293, "trades": 1, "taker_buy_volume": 744.1, "taker_buy_quote": 12.87293}, {"ts": 1767890640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 140566.7, "quote_volume": 2430.64501, "trades": 21, "taker_buy_volume": 26867.0, "taker_buy_quote": 464.7991}, {"ts": 1767890760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 9003.2, "quote_volume": 155.75536, "trades": 12, "taker_buy_volume": 9003.2, "taker_buy_quote": 155.75536}, {"ts": 1767890820000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 88436.3, "quote_volume": 1527.63019, "trades": 17, "taker_buy_volume": 1718.8, "taker_buy_quote": 29.73524}, {"ts": 1767890880000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 90840.0, "quote_volume": 1572.6377, "trades": 10, "taker_buy_volume": 90840.0, "taker_buy_quote": 1572.6377}, {"ts": 1767890940000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 198560.0, "quote_volume": 3433.9297, "trades": 22, "taker_buy_volume": 78865.3, "taker_buy_quote": 1364.36969}, {"ts": 1767891000000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 280986.6, "quote_volume": 4861.22916, "trades": 30, "taker_buy_volume": 15499.4, "taker_buy_quote": 268.3006}, {"ts": 1767891060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 118619.7, "quote_volume": 2052.12081, "trades": 16, "taker_buy_volume": 74019.5, "taker_buy_quote": 1280.53735}, {"ts": 1767891120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10471.6, "quote_volume": 180.11152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 766.4, "quote_volume": 13.18208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891600000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 658845.0, "quote_volume": 11400.39294, "trades": 30, "taker_buy_volume": 460007.6, "taker_buy_quote": 7961.39738}, {"ts": 1767891660000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 515600.1, "quote_volume": 8916.89613, "trades": 43, "taker_buy_volume": 252090.2, "taker_buy_quote": 4361.16046}, {"ts": 1767891720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 57858.2, "quote_volume": 1000.94686, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 6426.0, "quote_volume": 111.21151, "trades": 2, "taker_buy_volume": 417.1, "taker_buy_quote": 7.25754}, {"ts": 1767892020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 144435.0, "quote_volume": 2513.169, "trades": 28, "taker_buy_volume": 104670.9, "taker_buy_quote": 1821.27366}, {"ts": 1767892080000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 464526.1, "quote_volume": 8077.39974, "trades": 42, "taker_buy_volume": 113791.5, "taker_buy_quote": 1982.7382}, {"ts": 1767892140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7000.0, "quote_volume": 121.8, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 121.8}, {"ts": 1767892200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1156.0, "quote_volume": 19.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 271042.1, "quote_volume": 4689.02833, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 586.9, "quote_volume": 10.15337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 681.9, "quote_volume": 11.86506, "trades": 1, "taker_buy_volume": 681.9, "taker_buy_quote": 11.86506}, {"ts": 1767892740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6946.5, "quote_volume": 120.8691, "trades": 1, "taker_buy_volume": 6946.5, "taker_buy_quote": 120.8691}, {"ts": 1767893040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 48077.5, "quote_volume": 834.14583, "trades": 2, "taker_buy_volume": 24050.8, "taker_buy_quote": 418.48392}, {"ts": 1767893160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 293490.6, "quote_volume": 5077.38738, "trades": 15, "taker_buy_volume": 37140.6, "taker_buy_quote": 642.53238}, {"ts": 1767893220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893280000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 23882.7, "quote_volume": 413.01644, "trades": 3, "taker_buy_volume": 22340.0, "taker_buy_quote": 386.482}, {"ts": 1767893340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 575364.9, "quote_volume": 9973.43428, "trades": 31, "taker_buy_volume": 575364.9, "taker_buy_quote": 9973.43428}, {"ts": 1767893460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 580.4, "quote_volume": 10.04092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 37785.8, "quote_volume": 653.69434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2873.5, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 2873.5, "taker_buy_quote": 49.9989}, {"ts": 1767894600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 26542.9, "quote_volume": 461.84646, "trades": 1, "taker_buy_volume": 26542.9, "taker_buy_quote": 461.84646}, {"ts": 1767894660000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1481117.9, "quote_volume": 25770.16163, "trades": 93, "taker_buy_volume": 843277.8, "taker_buy_quote": 14673.03372}, {"ts": 1767894720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 370.1, "quote_volume": 6.40273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 73307.3, "quote_volume": 1275.54702, "trades": 11, "taker_buy_volume": 72731.0, "taker_buy_quote": 1265.5194}, {"ts": 1767895440000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 633435.3, "quote_volume": 11022.37136, "trades": 24, "taker_buy_volume": 242826.8, "taker_buy_quote": 4225.78346}, {"ts": 1767895500000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 173026.6, "quote_volume": 3010.86708, "trades": 14, "taker_buy_volume": 74040.7, "taker_buy_quote": 1288.51242}, {"ts": 1767895560000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 87355.8, "quote_volume": 1519.95632, "trades": 13, "taker_buy_volume": 576.3, "taker_buy_quote": 10.02762}, {"ts": 1767895620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 179427.1, "quote_volume": 3122.03154, "trades": 6, "taker_buy_volume": 179427.1, "taker_buy_quote": 3122.03154}, {"ts": 1767895680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 583947.8, "quote_volume": 10159.78257, "trades": 32, "taker_buy_volume": 155728.5, "taker_buy_quote": 2709.6759}, {"ts": 1767896040000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 16163.4, "quote_volume": 280.2044, "trades": 3, "taker_buy_volume": 5775.8, "taker_buy_quote": 100.49892}, {"ts": 1767896100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5770.0, "quote_volume": 99.821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 592.8, "quote_volume": 10.25544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1029.0, "quote_volume": 17.9046, "trades": 1, "taker_buy_volume": 1029.0, "taker_buy_quote": 17.9046}, {"ts": 1767896280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1436.7, "quote_volume": 24.99858, "trades": 1, "taker_buy_volume": 1436.7, "taker_buy_quote": 24.99858}, {"ts": 1767896580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1051.7, "quote_volume": 18.19441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2239.0, "quote_volume": 38.7347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 299228.1, "quote_volume": 5176.64613, "trades": 19, "taker_buy_volume": 80666.4, "taker_buy_quote": 1395.52872}, {"ts": 1767896820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 693.6, "quote_volume": 11.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1619.6, "quote_volume": 28.01908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 556.2, "quote_volume": 9.62226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 1095.0, "quote_volume": 18.99372, "trades": 3, "taker_buy_volume": 502.2, "taker_buy_quote": 8.73828}, {"ts": 1767897300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5965.8, "quote_volume": 103.80492, "trades": 1, "taker_buy_volume": 5965.8, "taker_buy_quote": 103.80492}, {"ts": 1767897480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 291.4, "quote_volume": 5.07036, "trades": 1, "taker_buy_volume": 291.4, "taker_buy_quote": 5.07036}, {"ts": 1767897540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 629.1, "quote_volume": 10.88343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 229791.4, "quote_volume": 3975.39122, "trades": 15, "taker_buy_volume": 32027.1, "taker_buy_quote": 554.06883}, {"ts": 1767897660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 496.4, "quote_volume": 8.58772, "trades": 1, "taker_buy_volume": 496.4, "taker_buy_quote": 8.58772}, {"ts": 1767897780000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 768353.1, "quote_volume": 13291.35103, "trades": 39, "taker_buy_volume": 555936.6, "taker_buy_quote": 9617.70318}, {"ts": 1767897840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 374.7, "quote_volume": 6.48231, "trades": 1, "taker_buy_volume": 374.7, "taker_buy_quote": 6.48231}, {"ts": 1767897900000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 798999.2, "quote_volume": 13822.28236, "trades": 65, "taker_buy_volume": 361855.5, "taker_buy_quote": 6260.10015}, {"ts": 1767897960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 81844.8, "quote_volume": 1415.91504, "trades": 8, "taker_buy_volume": 81844.8, "taker_buy_quote": 1415.91504}, {"ts": 1767898020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 255245.7, "quote_volume": 4415.75061, "trades": 27, "taker_buy_volume": 38981.3, "taker_buy_quote": 674.37649}, {"ts": 1767898080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 61865.8, "quote_volume": 1070.27834, "trades": 63, "taker_buy_volume": 42483.9, "taker_buy_quote": 734.97147}, {"ts": 1767898140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 101471.8, "quote_volume": 1755.46214, "trades": 14, "taker_buy_volume": 81692.9, "taker_buy_quote": 1413.28717}, {"ts": 1767898200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 186946.4, "quote_volume": 3234.20915, "trades": 17, "taker_buy_volume": 80363.6, "taker_buy_quote": 1390.32671}, {"ts": 1767898620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 655.4, "quote_volume": 11.33842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 596.7, "quote_volume": 10.32291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 576.3, "quote_volume": 10.02762, "trades": 1, "taker_buy_volume": 576.3, "taker_buy_quote": 10.02762}, {"ts": 1767899040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 143486.7, "quote_volume": 2496.74905, "trades": 7, "taker_buy_volume": 143486.7, "taker_buy_quote": 2496.74905}, {"ts": 1767899160000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 156875.0, "quote_volume": 2729.676, "trades": 16, "taker_buy_volume": 510.0, "taker_buy_quote": 8.925}, {"ts": 1767899220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 109801.3, "quote_volume": 1910.54262, "trades": 14, "taker_buy_volume": 7697.0, "taker_buy_quote": 133.9278}, {"ts": 1767899280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5747.1, "quote_volume": 99.99954, "trades": 1, "taker_buy_volume": 5747.1, "taker_buy_quote": 99.99954}, {"ts": 1767899340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 14581.3, "quote_volume": 253.71462, "trades": 3, "taker_buy_volume": 14581.3, "taker_buy_quote": 253.71462}, {"ts": 1767899460000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 26891.3, "quote_volume": 465.81632, "trades": 3, "taker_buy_volume": 5968.3, "taker_buy_quote": 103.84842}, {"ts": 1767899520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7255.5, "quote_volume": 126.2457, "trades": 3, "taker_buy_volume": 7255.5, "taker_buy_quote": 126.2457}, {"ts": 1767899580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5327.9, "quote_volume": 92.70546, "trades": 2, "taker_buy_volume": 5327.9, "taker_buy_quote": 92.70546}, {"ts": 1767899640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4341.9, "quote_volume": 75.54906, "trades": 2, "taker_buy_volume": 4341.9, "taker_buy_quote": 75.54906}, {"ts": 1767899700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3951.0, "quote_volume": 68.7474, "trades": 2, "taker_buy_volume": 3951.0, "taker_buy_quote": 68.7474}, {"ts": 1767899760000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 314371.7, "quote_volume": 5440.95234, "trades": 33, "taker_buy_volume": 103218.6, "taker_buy_quote": 1788.00371}, {"ts": 1767899820000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 537032.3, "quote_volume": 9241.59589, "trades": 39, "taker_buy_volume": 46403.3, "taker_buy_quote": 802.77709}, {"ts": 1767899880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1259883.1, "quote_volume": 21795.97763, "trades": 37, "taker_buy_volume": 980910.5, "taker_buy_quote": 16969.75165}, {"ts": 1767900420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 417.4, "quote_volume": 7.22102, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 7.22102}, {"ts": 1767900660000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 313518.8, "quote_volume": 5427.26384, "trades": 22, "taker_buy_volume": 260013.2, "taker_buy_quote": 4501.96696}, {"ts": 1767900720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10007.4, "quote_volume": 174.12876, "trades": 1, "taker_buy_volume": 10007.4, "taker_buy_quote": 174.12876}, {"ts": 1767900900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 364315.5, "quote_volume": 6339.0897, "trades": 26, "taker_buy_volume": 120601.7, "taker_buy_quote": 2098.46958}, {"ts": 1767901140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 28485.2, "quote_volume": 495.64248, "trades": 1, "taker_buy_volume": 28485.2, "taker_buy_quote": 495.64248}, {"ts": 1767901320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 233293.2, "quote_volume": 4035.97236, "trades": 25, "taker_buy_volume": 140602.9, "taker_buy_quote": 2432.43017}, {"ts": 1767901560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 13337.6, "quote_volume": 230.74048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 181427.8, "quote_volume": 3138.70094, "trades": 20, "taker_buy_volume": 110898.7, "taker_buy_quote": 1918.54751}, {"ts": 1767901800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.3, "quote_volume": 4.99902, "trades": 1, "taker_buy_volume": 287.3, "taker_buy_quote": 4.99902}, {"ts": 1767901860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 117213.7, "quote_volume": 2039.51838, "trades": 6, "taker_buy_volume": 117213.7, "taker_buy_quote": 2039.51838}, {"ts": 1767902100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 121606.2, "quote_volume": 2103.78726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 541884.5, "quote_volume": 9320.4134, "trades": 28, "taker_buy_volume": 283728.0, "taker_buy_quote": 4880.1216}, {"ts": 1767902700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 142667.6, "quote_volume": 2453.88272, "trades": 12, "taker_buy_volume": 37458.7, "taker_buy_quote": 644.28964}, {"ts": 1767902760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2030.0, "quote_volume": 34.916, "trades": 1, "taker_buy_volume": 2030.0, "taker_buy_quote": 34.916}, {"ts": 1767902880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 50005.7, "quote_volume": 855.09747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 13888.8, "quote_volume": 238.88736, "trades": 1, "taker_buy_volume": 13888.8, "taker_buy_quote": 238.88736}, {"ts": 1767903120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15268.9, "quote_volume": 262.62508, "trades": 1, "taker_buy_volume": 15268.9, "taker_buy_quote": 262.62508}, {"ts": 1767903240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1591.8, "quote_volume": 27.21978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 583.0, "quote_volume": 10.0276, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 10.0276}, {"ts": 1767903480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 115688.3, "quote_volume": 1989.83876, "trades": 10, "taker_buy_volume": 115105.3, "taker_buy_quote": 1979.81116}, {"ts": 1767903540000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 2893.2, "quote_volume": 49.8806, "trades": 2, "taker_buy_volume": 1175.6, "taker_buy_quote": 20.33788}, {"ts": 1767903600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 82884.9, "quote_volume": 1425.62028, "trades": 7, "taker_buy_volume": 8026.8, "taker_buy_quote": 138.06096}, {"ts": 1767903720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 303900.0, "quote_volume": 5227.08, "trades": 10, "taker_buy_volume": 303900.0, "taker_buy_quote": 5227.08}, {"ts": 1767903780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 215365.8, "quote_volume": 3704.29176, "trades": 17, "taker_buy_volume": 23255.8, "taker_buy_quote": 399.99976}, {"ts": 1767904020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10000.0, "quote_volume": 172.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 172.0}, {"ts": 1767904140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1089.3, "quote_volume": 18.62703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 38818.8, "quote_volume": 667.68336, "trades": 9, "taker_buy_volume": 38818.8, "taker_buy_quote": 667.68336}, {"ts": 1767904260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1998.0, "quote_volume": 34.3656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 586.9, "quote_volume": 10.09468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 507203.9, "quote_volume": 8774.62747, "trades": 43, "taker_buy_volume": 357202.7, "taker_buy_quote": 6179.60671}, {"ts": 1767905040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1156.0, "quote_volume": 19.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 28500.0, "quote_volume": 493.05, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 138683.3, "quote_volume": 2413.08942, "trades": 14, "taker_buy_volume": 115969.0, "taker_buy_quote": 2017.8606}, {"ts": 1767906600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7080.7, "quote_volume": 123.91225, "trades": 1, "taker_buy_volume": 7080.7, "taker_buy_quote": 123.91225}, {"ts": 1767906660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 74285.7, "quote_volume": 1299.99975, "trades": 2, "taker_buy_volume": 74285.7, "taker_buy_quote": 1299.99975}, {"ts": 1767906840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 179139.3, "quote_volume": 3134.93775, "trades": 7, "taker_buy_volume": 179139.3, "taker_buy_quote": 3134.93775}, {"ts": 1767907080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 328.4, "quote_volume": 5.747, "trades": 1, "taker_buy_volume": 328.4, "taker_buy_quote": 5.747}, {"ts": 1767907260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 681.4, "quote_volume": 11.85636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3099.7, "quote_volume": 54.24475, "trades": 1, "taker_buy_volume": 3099.7, "taker_buy_quote": 54.24475}, {"ts": 1767907860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1006714.8, "quote_volume": 17516.83752, "trades": 65, "taker_buy_volume": 175036.0, "taker_buy_quote": 3045.6264}, {"ts": 1767907980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1149.4, "quote_volume": 19.99956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5514.5, "quote_volume": 95.9523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 12822.1, "quote_volume": 223.10454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 327988.0, "quote_volume": 5739.75297, "trades": 16, "taker_buy_volume": 327617.7, "taker_buy_quote": 5733.30975}, {"ts": 1767908760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 770.2, "quote_volume": 13.4785, "trades": 1, "taker_buy_volume": 770.2, "taker_buy_quote": 13.4785}, {"ts": 1767908820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 458.3, "quote_volume": 8.02025, "trades": 1, "taker_buy_volume": 458.3, "taker_buy_quote": 8.02025}, {"ts": 1767909240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909780000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 265710.2, "quote_volume": 4639.45461, "trades": 26, "taker_buy_volume": 89036.2, "taker_buy_quote": 1558.1335}, {"ts": 1767909840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11684.2, "quote_volume": 203.30508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.5, "quote_volume": 10.03625, "trades": 1, "taker_buy_volume": 573.5, "taker_buy_quote": 10.03625}, {"ts": 1767910440000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 777959.6, "quote_volume": 13614.23487, "trades": 32, "taker_buy_volume": 636541.9, "taker_buy_quote": 11139.48325}, {"ts": 1767910500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 12212.2, "quote_volume": 213.7135, "trades": 1, "taker_buy_volume": 12212.2, "taker_buy_quote": 213.7135}, {"ts": 1767910560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 145556.3, "quote_volume": 2547.23525, "trades": 20, "taker_buy_volume": 59201.0, "taker_buy_quote": 1036.0175}, {"ts": 1767910860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 63879.4, "quote_volume": 1117.8895, "trades": 7, "taker_buy_volume": 63879.4, "taker_buy_quote": 1117.8895}, {"ts": 1767910980000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 493356.5, "quote_volume": 8636.43309, "trades": 34, "taker_buy_volume": 104940.1, "taker_buy_quote": 1839.14609}, {"ts": 1767911040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 83058.9, "quote_volume": 1461.83664, "trades": 14, "taker_buy_volume": 65227.3, "taker_buy_quote": 1148.00048}, {"ts": 1767911160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 17755.5, "quote_volume": 312.4968, "trades": 6, "taker_buy_volume": 17755.5, "taker_buy_quote": 312.4968}, {"ts": 1767911220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 145295.5, "quote_volume": 2557.2008, "trades": 7, "taker_buy_volume": 136182.8, "taker_buy_quote": 2396.81728}, {"ts": 1767911280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 378857.7, "quote_volume": 6668.43052, "trades": 52, "taker_buy_volume": 120182.2, "taker_buy_quote": 2115.74172}, {"ts": 1767911460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 340.9, "quote_volume": 5.99984, "trades": 1, "taker_buy_volume": 340.9, "taker_buy_quote": 5.99984}, {"ts": 1767911520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 118920.3, "quote_volume": 2081.10525, "trades": 28, "taker_buy_volume": 98868.7, "taker_buy_quote": 1730.20225}, {"ts": 1767911640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1103.5, "quote_volume": 19.31125, "trades": 3, "taker_buy_volume": 1103.5, "taker_buy_quote": 19.31125}, {"ts": 1767911700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 825.2, "quote_volume": 14.441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 378721.8, "quote_volume": 6621.95991, "trades": 13, "taker_buy_volume": 18433.8, "taker_buy_quote": 322.5915}, {"ts": 1767911940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 124246.3, "quote_volume": 2166.28288, "trades": 14, "taker_buy_volume": 116112.4, "taker_buy_quote": 2024.75302}, {"ts": 1767912060000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 6386.4, "quote_volume": 111.63504, "trades": 2, "taker_buy_volume": 5116.8, "taker_buy_quote": 89.544}, {"ts": 1767912120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2867.0, "quote_volume": 49.8858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1428.5, "quote_volume": 24.99875, "trades": 1, "taker_buy_volume": 1428.5, "taker_buy_quote": 24.99875}, {"ts": 1767912300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 23082.0, "quote_volume": 401.6268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 136072.6, "quote_volume": 2381.2705, "trades": 10, "taker_buy_volume": 136072.6, "taker_buy_quote": 2381.2705}, {"ts": 1767912540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8092.5, "quote_volume": 142.428, "trades": 1, "taker_buy_volume": 8092.5, "taker_buy_quote": 142.428}, {"ts": 1767912900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19135.5, "quote_volume": 334.87125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2338.1, "quote_volume": 41.15056, "trades": 1, "taker_buy_volume": 2338.1, "taker_buy_quote": 41.15056}, {"ts": 1767913260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 345.1, "quote_volume": 6.07376, "trades": 1, "taker_buy_volume": 345.1, "taker_buy_quote": 6.07376}, {"ts": 1767913560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 514288.9, "quote_volume": 9051.48464, "trades": 17, "taker_buy_volume": 437020.2, "taker_buy_quote": 7691.55552}, {"ts": 1767913620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4909.1, "quote_volume": 86.40016, "trades": 1, "taker_buy_volume": 4909.1, "taker_buy_quote": 86.40016}, {"ts": 1767913860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 29946.2, "quote_volume": 527.05312, "trades": 3, "taker_buy_volume": 29946.2, "taker_buy_quote": 527.05312}, {"ts": 1767913920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 101841.7, "quote_volume": 1792.41392, "trades": 8, "taker_buy_volume": 101271.9, "taker_buy_quote": 1782.38544}, {"ts": 1767913980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 176568.9, "quote_volume": 3107.61264, "trades": 25, "taker_buy_volume": 59338.6, "taker_buy_quote": 1044.35936}, {"ts": 1767914040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1192017.0, "quote_volume": 20979.06749, "trades": 67, "taker_buy_volume": 845951.8, "taker_buy_quote": 14888.75168}, {"ts": 1767914220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7747.8, "quote_volume": 136.36128, "trades": 2, "taker_buy_volume": 7747.8, "taker_buy_quote": 136.36128}, {"ts": 1767914280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6044.6, "quote_volume": 106.38496, "trades": 3, "taker_buy_volume": 6044.6, "taker_buy_quote": 106.38496}, {"ts": 1767914340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 17724.0, "quote_volume": 311.9424, "trades": 7, "taker_buy_volume": 17724.0, "taker_buy_quote": 311.9424}, {"ts": 1767914400000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 38114.3, "quote_volume": 670.00324, "trades": 5, "taker_buy_volume": 30029.9, "taker_buy_quote": 528.52624}, {"ts": 1767914460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21709.0, "quote_volume": 382.0784, "trades": 5, "taker_buy_volume": 21709.0, "taker_buy_quote": 382.0784}, {"ts": 1767914520000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 29597.1, "quote_volume": 521.79641, "trades": 14, "taker_buy_volume": 29254.3, "taker_buy_quote": 515.76313}, {"ts": 1767914580000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 1093.0, "quote_volume": 19.31219, "trades": 2, "taker_buy_volume": 753.9, "taker_buy_quote": 13.34403}, {"ts": 1767914640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 264493.8, "quote_volume": 4655.09088, "trades": 24, "taker_buy_volume": 37861.8, "taker_buy_quote": 666.36768}, {"ts": 1767914760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1011.3, "quote_volume": 17.79888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 885746.3, "quote_volume": 15589.13488, "trades": 42, "taker_buy_volume": 122555.5, "taker_buy_quote": 2156.9768}, {"ts": 1767915180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 104297.1, "quote_volume": 1835.62896, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 67573.7, "quote_volume": 1189.29712, "trades": 22, "taker_buy_volume": 30545.7, "taker_buy_quote": 537.60432}, {"ts": 1767915300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7668.8, "quote_volume": 134.97088, "trades": 7, "taker_buy_volume": 7099.0, "taker_buy_quote": 124.9424}, {"ts": 1767915360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 34744.7, "quote_volume": 611.50672, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 64834.9, "quote_volume": 1141.09424, "trades": 6, "taker_buy_volume": 64834.9, "taker_buy_quote": 1141.09424}, {"ts": 1767915660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1198.8, "quote_volume": 21.09888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 41131.0, "quote_volume": 728.0187, "trades": 13, "taker_buy_volume": 25564.5, "taker_buy_quote": 452.49165}, {"ts": 1767916860000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 86662.7, "quote_volume": 1542.0735, "trades": 6, "taker_buy_volume": 81437.1, "taker_buy_quote": 1449.58038}, {"ts": 1767916920000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 1594.9, "quote_volume": 28.30838, "trades": 2, "taker_buy_volume": 786.5, "taker_buy_quote": 13.9997}, {"ts": 1767916980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 464.1, "quote_volume": 8.26098, "trades": 1, "taker_buy_volume": 464.1, "taker_buy_quote": 8.26098}, {"ts": 1767917100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 494591.4, "quote_volume": 8754.36546, "trades": 21, "taker_buy_volume": 29188.1, "taker_buy_quote": 516.72705}, {"ts": 1767917460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1208.0, "quote_volume": 21.3816, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 21.3816}, {"ts": 1767917520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 80493.3, "quote_volume": 1425.73141, "trades": 9, "taker_buy_volume": 56653.7, "taker_buy_quote": 1003.77049}, {"ts": 1767917640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 51402.6, "quote_volume": 909.82602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 81355.6, "quote_volume": 1439.99412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1274.5, "quote_volume": 22.55865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 1124616.1, "quote_volume": 20017.78778, "trades": 40, "taker_buy_volume": 967936.7, "taker_buy_quote": 17229.27326}, {"ts": 1767918240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6982.0, "quote_volume": 124.2796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 119162.8, "quote_volume": 2121.09784, "trades": 14, "taker_buy_volume": 22483.6, "taker_buy_quote": 400.20808}, {"ts": 1767918360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10999.4, "quote_volume": 195.78932, "trades": 1, "taker_buy_volume": 10999.4, "taker_buy_quote": 195.78932}, {"ts": 1767918720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 564.7, "quote_volume": 9.99519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 9878.9, "quote_volume": 175.84442, "trades": 1, "taker_buy_volume": 9878.9, "taker_buy_quote": 175.84442}, {"ts": 1767919080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 248124.2, "quote_volume": 4416.61076, "trades": 14, "taker_buy_volume": 248124.2, "taker_buy_quote": 4416.61076}, {"ts": 1767919140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 41461.3, "quote_volume": 741.0034, "trades": 4, "taker_buy_volume": 29922.6, "taker_buy_quote": 535.61454}, {"ts": 1767919320000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 387596.3, "quote_volume": 6935.47194, "trades": 33, "taker_buy_volume": 288653.8, "taker_buy_quote": 5166.90302}, {"ts": 1767919380000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 168961.6, "quote_volume": 3024.82537, "trades": 26, "taker_buy_volume": 137036.0, "taker_buy_quote": 2453.35713}, {"ts": 1767919440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6998.7, "quote_volume": 125.27673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6162.2, "quote_volume": 110.30338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 564.3, "quote_volume": 10.10097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1080.1, "quote_volume": 19.4418, "trades": 1, "taker_buy_volume": 1080.1, "taker_buy_quote": 19.4418}, {"ts": 1767919740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 29663.0, "quote_volume": 533.934, "trades": 1, "taker_buy_volume": 29663.0, "taker_buy_quote": 533.934}, {"ts": 1767919860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17121.0, "quote_volume": 306.4659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 510730.0, "quote_volume": 9145.9077, "trades": 35, "taker_buy_volume": 231602.8, "taker_buy_quote": 4149.53082}, {"ts": 1767920040000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 30090.9, "quote_volume": 538.75856, "trades": 2, "taker_buy_volume": 1314.5, "taker_buy_quote": 23.661}, {"ts": 1767920100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13416.1, "quote_volume": 240.14819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 233468.0, "quote_volume": 4179.73581, "trades": 21, "taker_buy_volume": 88291.6, "taker_buy_quote": 1581.11185}, {"ts": 1767920220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 730.4, "quote_volume": 13.07416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 191099.0, "quote_volume": 3420.6721, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 58633.3, "quote_volume": 1046.57274, "trades": 3, "taker_buy_volume": 29000.0, "taker_buy_quote": 519.1}, {"ts": 1767920460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 822974.2, "quote_volume": 14731.23818, "trades": 44, "taker_buy_volume": 653749.2, "taker_buy_quote": 11702.11068}, {"ts": 1767920520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 338010.2, "quote_volume": 6049.8718, "trades": 20, "taker_buy_volume": 226278.6, "taker_buy_quote": 4050.38694}, {"ts": 1767920640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 16200.0, "quote_volume": 289.98, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 289.98}, {"ts": 1767920700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 121109.7, "quote_volume": 2167.86363, "trades": 8, "taker_buy_volume": 116205.6, "taker_buy_quote": 2080.08024}, {"ts": 1767920760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4292.3, "quote_volume": 77.2614, "trades": 1, "taker_buy_volume": 4292.3, "taker_buy_quote": 77.2614}, {"ts": 1767920880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 12166.6, "quote_volume": 218.9988, "trades": 2, "taker_buy_volume": 12166.6, "taker_buy_quote": 218.9988}, {"ts": 1767920940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4440.7, "quote_volume": 79.48853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 633.8, "quote_volume": 11.34502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1166.5, "quote_volume": 20.88035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2294.7, "quote_volume": 41.07513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 24489.4, "quote_volume": 440.8092, "trades": 1, "taker_buy_volume": 24489.4, "taker_buy_quote": 440.8092}, {"ts": 1767921540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5555.5, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 5555.5, "taker_buy_quote": 99.999}, {"ts": 1767921660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 335952.8, "quote_volume": 6013.55512, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2417755.2, "quote_volume": 43036.04256, "trades": 51, "taker_buy_volume": 26988.2, "taker_buy_quote": 480.38996}, {"ts": 1767921900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 121717.1, "quote_volume": 2166.56438, "trades": 3, "taker_buy_volume": 121717.1, "taker_buy_quote": 2166.56438}, {"ts": 1767921960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3038.7, "quote_volume": 53.78499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922020000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 691514.1, "quote_volume": 12251.62457, "trades": 51, "taker_buy_volume": 478854.8, "taker_buy_quote": 8487.55496}, {"ts": 1767922080000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 507165.2, "quote_volume": 9029.08245, "trades": 27, "taker_buy_volume": 491317.8, "taker_buy_quote": 8746.99873}, {"ts": 1767922140000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 567156.8, "quote_volume": 10151.10552, "trades": 39, "taker_buy_volume": 366401.1, "taker_buy_quote": 6560.17182}, {"ts": 1767922200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 627421.7, "quote_volume": 11230.84843, "trades": 56, "taker_buy_volume": 124983.6, "taker_buy_quote": 2237.20644}, {"ts": 1767922260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 363889.4, "quote_volume": 6477.23132, "trades": 35, "taker_buy_volume": 327387.9, "taker_buy_quote": 5827.50462}, {"ts": 1767922320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1092.0, "quote_volume": 19.4376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 115566.3, "quote_volume": 2057.08014, "trades": 10, "taker_buy_volume": 16507.7, "taker_buy_quote": 293.83706}, {"ts": 1767922440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9066.7, "quote_volume": 160.48059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 58595.9, "quote_volume": 1037.14743, "trades": 22, "taker_buy_volume": 38345.1, "taker_buy_quote": 678.70827}, {"ts": 1767922560000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 81779.9, "quote_volume": 1447.38604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922620000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 128544.0, "quote_volume": 2262.90279, "trades": 31, "taker_buy_volume": 19324.2, "taker_buy_quote": 340.63431}, {"ts": 1767922680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 122728.6, "quote_volume": 2160.02336, "trades": 19, "taker_buy_volume": 82788.4, "taker_buy_quote": 1457.07584}, {"ts": 1767922740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 209174.4, "quote_volume": 3681.46944, "trades": 14, "taker_buy_volume": 75137.9, "taker_buy_quote": 1322.42704}, {"ts": 1767922920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 569.8, "quote_volume": 10.02848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 577697.3, "quote_volume": 10167.47248, "trades": 30, "taker_buy_volume": 356349.9, "taker_buy_quote": 6271.75824}, {"ts": 1767923040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 569.8, "quote_volume": 10.02848, "trades": 1, "taker_buy_volume": 569.8, "taker_buy_quote": 10.02848}, {"ts": 1767923160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 212910.4, "quote_volume": 3747.22304, "trades": 12, "taker_buy_volume": 196087.8, "taker_buy_quote": 3451.14528}, {"ts": 1767923340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 143051.1, "quote_volume": 2517.69936, "trades": 15, "taker_buy_volume": 81018.3, "taker_buy_quote": 1425.92208}, {"ts": 1767923580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 320.5, "quote_volume": 5.67285, "trades": 1, "taker_buy_volume": 320.5, "taker_buy_quote": 5.67285}, {"ts": 1767923640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 398303.1, "quote_volume": 7049.96487, "trades": 11, "taker_buy_volume": 398303.1, "taker_buy_quote": 7049.96487}, {"ts": 1767924000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 103498.5, "quote_volume": 1821.64071, "trades": 6, "taker_buy_volume": 671.1, "taker_buy_quote": 11.87847}, {"ts": 1767924240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4512.7, "quote_volume": 79.42352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 268827.9, "quote_volume": 4758.25383, "trades": 14, "taker_buy_volume": 268827.9, "taker_buy_quote": 4758.25383}, {"ts": 1767924360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 18115.7, "quote_volume": 320.64789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1259.8, "quote_volume": 22.29846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 338133.7, "quote_volume": 5984.96649, "trades": 22, "taker_buy_volume": 146495.0, "taker_buy_quote": 2592.9615}, {"ts": 1767924960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 101043.3, "quote_volume": 1787.73111, "trades": 11, "taker_buy_volume": 22598.8, "taker_buy_quote": 399.99876}, {"ts": 1767925200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 891167.3, "quote_volume": 15773.66121, "trades": 33, "taker_buy_volume": 853387.1, "taker_buy_quote": 15104.95167}, {"ts": 1767925380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2043.4, "quote_volume": 36.16818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 643.3, "quote_volume": 11.38641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1217.9, "quote_volume": 21.55683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 11063.2, "quote_volume": 196.85795, "trades": 4, "taker_buy_volume": 10393.1, "taker_buy_quote": 184.99718}, {"ts": 1767925980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 599.3, "quote_volume": 10.60761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1154.1, "quote_volume": 20.42757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3122.7, "quote_volume": 55.58406, "trades": 1, "taker_buy_volume": 3122.7, "taker_buy_quote": 55.58406}, {"ts": 1767926280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15758.6, "quote_volume": 278.92722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 4841.0, "quote_volume": 85.96659, "trades": 2, "taker_buy_volume": 2808.9, "taker_buy_quote": 49.99842}, {"ts": 1767926760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 563.3, "quote_volume": 10.02674, "trades": 1, "taker_buy_volume": 563.3, "taker_buy_quote": 10.02674}, {"ts": 1767926940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 797.4, "quote_volume": 14.19372, "trades": 1, "taker_buy_volume": 797.4, "taker_buy_quote": 14.19372}, {"ts": 1767927000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 468308.2, "quote_volume": 8335.88596, "trades": 26, "taker_buy_volume": 135112.4, "taker_buy_quote": 2405.00072}, {"ts": 1767927180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.9, "quote_volume": 99.99862, "trades": 1, "taker_buy_volume": 5617.9, "taker_buy_quote": 99.99862}, {"ts": 1767927360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2125.0, "quote_volume": 37.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1289.7, "quote_volume": 22.82769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927840000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 9127.9, "quote_volume": 161.62033, "trades": 2, "taker_buy_volume": 565.0, "taker_buy_quote": 10.057}, {"ts": 1767927900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 30990.0, "quote_volume": 551.622, "trades": 7, "taker_buy_volume": 30426.7, "taker_buy_quote": 541.59526}, {"ts": 1767928260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928560000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 221357.8, "quote_volume": 3959.40994, "trades": 26, "taker_buy_volume": 129074.9, "taker_buy_quote": 2310.44071}, {"ts": 1767928620000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 433202.1, "quote_volume": 7755.37901, "trades": 34, "taker_buy_volume": 116015.7, "taker_buy_quote": 2077.74245}, {"ts": 1767928680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 26516.3, "quote_volume": 471.99014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7355.3, "quote_volume": 130.92434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 45089.3, "quote_volume": 802.58954, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 58104.3, "quote_volume": 1034.25654, "trades": 1, "taker_buy_volume": 58104.3, "taker_buy_quote": 1034.25654}, {"ts": 1767929580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10000.0, "quote_volume": 178.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 178.0}, {"ts": 1767929820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 58407.8, "quote_volume": 1033.81806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 331950.8, "quote_volume": 5908.72424, "trades": 24, "taker_buy_volume": 331950.8, "taker_buy_quote": 5908.72424}, {"ts": 1767930000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1123.5, "quote_volume": 20.11065, "trades": 1, "taker_buy_volume": 1123.5, "taker_buy_quote": 20.11065}, {"ts": 1767930060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 11259.9, "quote_volume": 201.55221, "trades": 1, "taker_buy_volume": 11259.9, "taker_buy_quote": 201.55221}, {"ts": 1767930180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 12368.8, "quote_volume": 220.16464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 561.8, "quote_volume": 10.05622, "trades": 1, "taker_buy_volume": 561.8, "taker_buy_quote": 10.05622}, {"ts": 1767931020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 560.2, "quote_volume": 10.02758, "trades": 1, "taker_buy_volume": 560.2, "taker_buy_quote": 10.02758}, {"ts": 1767931080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 301168.1, "quote_volume": 5390.90899, "trades": 27, "taker_buy_volume": 116929.0, "taker_buy_quote": 2093.0291}, {"ts": 1767931440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7045.0, "quote_volume": 126.1055, "trades": 2, "taker_buy_volume": 7045.0, "taker_buy_quote": 126.1055}, {"ts": 1767931740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 464.0, "quote_volume": 8.3056, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 8.3056}, {"ts": 1767931800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10000.0, "quote_volume": 179.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 179.0}, {"ts": 1767931860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1117.4, "quote_volume": 20.00146, "trades": 1, "taker_buy_volume": 1117.4, "taker_buy_quote": 20.00146}, {"ts": 1767931920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 430.4, "quote_volume": 7.70416, "trades": 1, "taker_buy_volume": 430.4, "taker_buy_quote": 7.70416}, {"ts": 1767931980000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 629669.8, "quote_volume": 11270.09299, "trades": 37, "taker_buy_volume": 167794.7, "taker_buy_quote": 3003.52513}, {"ts": 1767932040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 963095.9, "quote_volume": 17143.10702, "trades": 32, "taker_buy_volume": 72019.4, "taker_buy_quote": 1281.94532}, {"ts": 1767932220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 541.1, "quote_volume": 9.63158, "trades": 1, "taker_buy_volume": 541.1, "taker_buy_quote": 9.63158}, {"ts": 1767932640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 1632.5, "quote_volume": 28.94732, "trades": 3, "taker_buy_volume": 520.7, "taker_buy_quote": 9.26846}, {"ts": 1767932760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2164.3, "quote_volume": 38.52454, "trades": 3, "taker_buy_volume": 2164.3, "taker_buy_quote": 38.52454}, {"ts": 1767932880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 122159.2, "quote_volume": 2162.21784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 11620.2, "quote_volume": 206.83956, "trades": 1, "taker_buy_volume": 11620.2, "taker_buy_quote": 206.83956}, {"ts": 1767933060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 893957.1, "quote_volume": 15822.70306, "trades": 61, "taker_buy_volume": 754091.2, "taker_buy_quote": 13347.52659}, {"ts": 1767933300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 701.1, "quote_volume": 12.40947, "trades": 1, "taker_buy_volume": 701.1, "taker_buy_quote": 12.40947}, {"ts": 1767933540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1432.8, "quote_volume": 25.21728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 106277.9, "quote_volume": 1870.49104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 329.6, "quote_volume": 5.83392, "trades": 1, "taker_buy_volume": 329.6, "taker_buy_quote": 5.83392}, {"ts": 1767934380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 39435.0, "quote_volume": 697.9995, "trades": 1, "taker_buy_volume": 39435.0, "taker_buy_quote": 697.9995}, {"ts": 1767934440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 35672.6, "quote_volume": 631.40502, "trades": 2, "taker_buy_volume": 35672.6, "taker_buy_quote": 631.40502}, {"ts": 1767934500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 566.5, "quote_volume": 10.02705, "trades": 1, "taker_buy_volume": 566.5, "taker_buy_quote": 10.02705}, {"ts": 1767934560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 986.3, "quote_volume": 17.45751, "trades": 3, "taker_buy_volume": 986.3, "taker_buy_quote": 17.45751}, {"ts": 1767934740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 777.0, "quote_volume": 13.7529, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 13.7529}, {"ts": 1767934800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 255785.3, "quote_volume": 4527.39981, "trades": 12, "taker_buy_volume": 255218.8, "taker_buy_quote": 4517.37276}, {"ts": 1767934920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6361.8, "quote_volume": 112.60386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 93644.3, "quote_volume": 1657.42551, "trades": 10, "taker_buy_volume": 92858.3, "taker_buy_quote": 1643.59191}, {"ts": 1767935040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1102337.0, "quote_volume": 19511.3649, "trades": 28, "taker_buy_volume": 341192.2, "taker_buy_quote": 6039.10194}, {"ts": 1767935160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5416.1, "quote_volume": 96.40658, "trades": 1, "taker_buy_volume": 5416.1, "taker_buy_quote": 96.40658}, {"ts": 1767935340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 329113.1, "quote_volume": 5825.30187, "trades": 18, "taker_buy_volume": 96503.3, "taker_buy_quote": 1708.10841}, {"ts": 1767935460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 1605.4, "quote_volume": 28.46333, "trades": 2, "taker_buy_volume": 477.5, "taker_buy_quote": 8.4995}, {"ts": 1767935640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 316851.8, "quote_volume": 5640.18583, "trades": 19, "taker_buy_volume": 316851.8, "taker_buy_quote": 5640.18583}, {"ts": 1767936120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1438792.4, "quote_volume": 25754.38396, "trades": 54, "taker_buy_volume": 936188.9, "taker_buy_quote": 16757.78131}, {"ts": 1767936240000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 5326.8, "quote_volume": 95.46248, "trades": 2, "taker_buy_volume": 1127.6, "taker_buy_quote": 20.2968}, {"ts": 1767936300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 599.1, "quote_volume": 10.7838, "trades": 1, "taker_buy_volume": 599.1, "taker_buy_quote": 10.7838}, {"ts": 1767936360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1273302.0, "quote_volume": 22919.436, "trades": 55, "taker_buy_volume": 386892.0, "taker_buy_quote": 6964.056}, {"ts": 1767936480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 171872.5, "quote_volume": 3093.705, "trades": 14, "taker_buy_volume": 12591.7, "taker_buy_quote": 226.6506}, {"ts": 1767936540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 7948.2, "quote_volume": 142.50917, "trades": 2, "taker_buy_volume": 2363.9, "taker_buy_quote": 42.5502}, {"ts": 1767936720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 648349.0, "quote_volume": 11670.282, "trades": 43, "taker_buy_volume": 425195.1, "taker_buy_quote": 7653.5118}, {"ts": 1767936780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 925625.3, "quote_volume": 16753.71629, "trades": 37, "taker_buy_volume": 689257.7, "taker_buy_quote": 12475.56437}, {"ts": 1767936960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 57782.3, "quote_volume": 1040.0814, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 846324.2, "quote_volume": 15149.20318, "trades": 46, "taker_buy_volume": 256330.3, "taker_buy_quote": 4588.31237}, {"ts": 1767937380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 653947.4, "quote_volume": 11705.65846, "trades": 24, "taker_buy_volume": 151067.5, "taker_buy_quote": 2704.10825}, {"ts": 1767937500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9162.3, "quote_volume": 164.9214, "trades": 1, "taker_buy_volume": 9162.3, "taker_buy_quote": 164.9214}, {"ts": 1767937560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 455588.1, "quote_volume": 8200.5858, "trades": 25, "taker_buy_volume": 455588.1, "taker_buy_quote": 8200.5858}, {"ts": 1767937740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 12535.9, "quote_volume": 225.6462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 204521.3, "quote_volume": 3681.3834, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1388.8, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 24.9984}, {"ts": 1767938220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11388.8, "quote_volume": 204.9984, "trades": 1, "taker_buy_volume": 11388.8, "taker_buy_quote": 204.9984}, {"ts": 1767938280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5555.5, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 5555.5, "taker_buy_quote": 99.999}, {"ts": 1767938340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 223147.8, "quote_volume": 4016.6604, "trades": 14, "taker_buy_volume": 140710.0, "taker_buy_quote": 2532.78}, {"ts": 1767938580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 115035.4, "quote_volume": 2070.6372, "trades": 11, "taker_buy_volume": 114478.3, "taker_buy_quote": 2060.6094}, {"ts": 1767938760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 577.0, "quote_volume": 10.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 15869.6, "quote_volume": 287.20606, "trades": 2, "taker_buy_volume": 15532.6, "taker_buy_quote": 281.14006}, {"ts": 1767939000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 25830.4, "quote_volume": 467.53024, "trades": 4, "taker_buy_volume": 25830.4, "taker_buy_quote": 467.53024}, {"ts": 1767939060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7010.7, "quote_volume": 126.89367, "trades": 3, "taker_buy_volume": 7010.7, "taker_buy_quote": 126.89367}, {"ts": 1767939240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2844.6, "quote_volume": 51.48726, "trades": 2, "taker_buy_volume": 2844.6, "taker_buy_quote": 51.48726}, {"ts": 1767939360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1111.3, "quote_volume": 20.0034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939420000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 409080.3, "quote_volume": 7401.1539, "trades": 35, "taker_buy_volume": 57640.7, "taker_buy_quote": 1043.29667}, {"ts": 1767939480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 110757.4, "quote_volume": 1993.6332, "trades": 15, "taker_buy_volume": 10643.0, "taker_buy_quote": 191.574}, {"ts": 1767939540000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 533343.5, "quote_volume": 9601.01701, "trades": 33, "taker_buy_volume": 533343.5, "taker_buy_quote": 9601.01701}, {"ts": 1767939600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 158235.5, "quote_volume": 2848.239, "trades": 8, "taker_buy_volume": 9970.6, "taker_buy_quote": 179.4708}, {"ts": 1767939660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 291168.6, "quote_volume": 5241.0348, "trades": 10, "taker_buy_volume": 290041.9, "taker_buy_quote": 5220.7542}, {"ts": 1767939780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 125843.0, "quote_volume": 2265.174, "trades": 17, "taker_buy_volume": 87493.6, "taker_buy_quote": 1574.8848}, {"ts": 1767939840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1455.9, "quote_volume": 26.2062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 442.4, "quote_volume": 8.00744, "trades": 1, "taker_buy_volume": 442.4, "taker_buy_quote": 8.00744}, {"ts": 1767940260000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 2898.5, "quote_volume": 52.41861, "trades": 2, "taker_buy_volume": 2456.1, "taker_buy_quote": 44.45541}, {"ts": 1767940320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 55524.8, "quote_volume": 1004.99888, "trades": 1, "taker_buy_volume": 55524.8, "taker_buy_quote": 1004.99888}, {"ts": 1767940380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 138076.2, "quote_volume": 2499.17922, "trades": 16, "taker_buy_volume": 138076.2, "taker_buy_quote": 2499.17922}, {"ts": 1767940560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6981.9, "quote_volume": 126.37239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 292886.5, "quote_volume": 5301.24565, "trades": 21, "taker_buy_volume": 160732.9, "taker_buy_quote": 2909.26549}, {"ts": 1767940680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1169.2, "quote_volume": 21.16252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 1000039.7, "quote_volume": 18206.08476, "trades": 63, "taker_buy_volume": 629863.0, "taker_buy_quote": 11468.86882}, {"ts": 1767940980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 119748.4, "quote_volume": 2179.42088, "trades": 10, "taker_buy_volume": 35948.6, "taker_buy_quote": 654.26452}, {"ts": 1767941040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 35912.6, "quote_volume": 650.01806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 4043.4, "quote_volume": 73.47924, "trades": 2, "taker_buy_volume": 2937.0, "taker_buy_quote": 53.4534}, {"ts": 1767941280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 756036.8, "quote_volume": 13759.86976, "trades": 26, "taker_buy_volume": 411077.8, "taker_buy_quote": 7481.61596}, {"ts": 1767941400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 819196.7, "quote_volume": 14815.70247, "trades": 58, "taker_buy_volume": 513467.1, "taker_buy_quote": 9293.75451}, {"ts": 1767941640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 112668.3, "quote_volume": 2039.29623, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 213798.0, "quote_volume": 3869.7438, "trades": 14, "taker_buy_volume": 137297.8, "taker_buy_quote": 2485.09018}, {"ts": 1767941940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 353.5, "quote_volume": 6.4337, "trades": 1, "taker_buy_volume": 353.5, "taker_buy_quote": 6.4337}, {"ts": 1767942060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 139973.0, "quote_volume": 2533.5113, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1666.6, "quote_volume": 29.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 28706.8, "quote_volume": 516.7224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 415131.5, "quote_volume": 7515.73852, "trades": 18, "taker_buy_volume": 415131.5, "taker_buy_quote": 7515.73852}, {"ts": 1767942420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5580.5, "quote_volume": 101.00705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 558.0, "quote_volume": 10.0998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1140.2, "quote_volume": 20.63762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2036.2, "quote_volume": 36.85522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 32220.9, "quote_volume": 586.42038, "trades": 4, "taker_buy_volume": 32220.9, "taker_buy_quote": 586.42038}, {"ts": 1767942900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 525230.8, "quote_volume": 9559.20056, "trades": 34, "taker_buy_volume": 287329.9, "taker_buy_quote": 5229.40418}, {"ts": 1767942960000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 670582.4, "quote_volume": 12269.4985, "trades": 43, "taker_buy_volume": 420830.3, "taker_buy_quote": 7701.22729}, {"ts": 1767943020000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 2467.5, "quote_volume": 45.05074, "trades": 3, "taker_buy_volume": 1422.4, "taker_buy_quote": 26.02992}, {"ts": 1767943080000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 841068.1, "quote_volume": 15307.64946, "trades": 33, "taker_buy_volume": 160002.6, "taker_buy_quote": 2912.25736}, {"ts": 1767943140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1173.4, "quote_volume": 21.23854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11050.7, "quote_volume": 200.01767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 4851.2, "quote_volume": 88.25813, "trades": 3, "taker_buy_volume": 4514.1, "taker_buy_quote": 82.15662}, {"ts": 1767943500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 349.1, "quote_volume": 6.31871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 286873.6, "quote_volume": 5191.6927, "trades": 25, "taker_buy_volume": 191540.1, "taker_buy_quote": 3467.0758}, {"ts": 1767943620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4941.9, "quote_volume": 89.94258, "trades": 2, "taker_buy_volume": 4941.9, "taker_buy_quote": 89.94258}, {"ts": 1767943740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 2117.1, "quote_volume": 38.38132, "trades": 2, "taker_buy_volume": 618.1, "taker_buy_quote": 11.24942}, {"ts": 1767943860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4772.9, "quote_volume": 86.86678, "trades": 3, "taker_buy_volume": 4772.9, "taker_buy_quote": 86.86678}, {"ts": 1767944040000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 445686.7, "quote_volume": 8062.84997, "trades": 23, "taker_buy_volume": 85177.3, "taker_buy_quote": 1541.70913}, {"ts": 1767944100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944160000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 892937.2, "quote_volume": 16166.20722, "trades": 65, "taker_buy_volume": 710127.3, "taker_buy_quote": 12857.34803}, {"ts": 1767944220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1814.2, "quote_volume": 32.6556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5055.8, "quote_volume": 91.50998, "trades": 1, "taker_buy_volume": 5055.8, "taker_buy_quote": 91.50998}, {"ts": 1767944460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 186053.5, "quote_volume": 3367.56835, "trades": 12, "taker_buy_volume": 179432.5, "taker_buy_quote": 3247.72825}, {"ts": 1767944520000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 206924.0, "quote_volume": 3747.65978, "trades": 16, "taker_buy_volume": 131495.9, "taker_buy_quote": 2382.41117}, {"ts": 1767944580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1662.7, "quote_volume": 30.09487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 380409.3, "quote_volume": 6885.40833, "trades": 24, "taker_buy_volume": 238737.4, "taker_buy_quote": 4321.14694}, {"ts": 1767944760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 38880.4, "quote_volume": 703.73524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 834.8, "quote_volume": 15.0818, "trades": 2, "taker_buy_volume": 554.0, "taker_buy_quote": 10.0274}, {"ts": 1767944880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 331.4, "quote_volume": 5.99834, "trades": 1, "taker_buy_volume": 331.4, "taker_buy_quote": 5.99834}, {"ts": 1767944940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11008.1, "quote_volume": 198.1458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 999.0, "quote_volume": 17.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 1176.0, "quote_volume": 21.2305, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 11.3125}, {"ts": 1767945120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5762.2, "quote_volume": 104.29582, "trades": 1, "taker_buy_volume": 5762.2, "taker_buy_quote": 104.29582}, {"ts": 1767945240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 354.7, "quote_volume": 6.42007, "trades": 1, "taker_buy_volume": 354.7, "taker_buy_quote": 6.42007}, {"ts": 1767945300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 18798.6, "quote_volume": 340.10346, "trades": 3, "taker_buy_volume": 17286.6, "taker_buy_quote": 312.88746}, {"ts": 1767945600000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 23670.8, "quote_volume": 428.37929, "trades": 2, "taker_buy_volume": 23048.9, "taker_buy_quote": 417.18509}, {"ts": 1767945660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 33674.0, "quote_volume": 606.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945840000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 905357.3, "quote_volume": 16224.78282, "trades": 44, "taker_buy_volume": 83934.0, "taker_buy_quote": 1503.74506}, {"ts": 1767945900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1133.6, "quote_volume": 20.29144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 847679.2, "quote_volume": 15258.2256, "trades": 36, "taker_buy_volume": 688685.2, "taker_buy_quote": 12396.3336}, {"ts": 1767946080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 32749.5, "quote_volume": 589.491, "trades": 11, "taker_buy_volume": 32749.5, "taker_buy_quote": 589.491}, {"ts": 1767946140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3079.4, "quote_volume": 55.73714, "trades": 1, "taker_buy_volume": 3079.4, "taker_buy_quote": 55.73714}, {"ts": 1767946200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 965.7, "quote_volume": 17.47917, "trades": 1, "taker_buy_volume": 965.7, "taker_buy_quote": 17.47917}, {"ts": 1767946500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 128156.2, "quote_volume": 2331.5821, "trades": 10, "taker_buy_volume": 128156.2, "taker_buy_quote": 2331.5821}, {"ts": 1767946620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 15548.6, "quote_volume": 282.98452, "trades": 7, "taker_buy_volume": 15548.6, "taker_buy_quote": 282.98452}, {"ts": 1767946680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 557.1, "quote_volume": 10.13922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 198935.5, "quote_volume": 3617.22226, "trades": 33, "taker_buy_volume": 7719.1, "taker_buy_quote": 140.48762}, {"ts": 1767946800000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 20338.2, "quote_volume": 370.11484, "trades": 2, "taker_buy_volume": 19934.2, "taker_buy_quote": 362.80244}, {"ts": 1767946860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 390717.8, "quote_volume": 7111.06396, "trades": 18, "taker_buy_volume": 390166.9, "taker_buy_quote": 7101.03758}, {"ts": 1767946920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9535.5, "quote_volume": 173.5461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3016.2, "quote_volume": 55.19646, "trades": 1, "taker_buy_volume": 3016.2, "taker_buy_quote": 55.19646}, {"ts": 1767947100000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 1550.7, "quote_volume": 28.29924, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 13.9995}, {"ts": 1767947160000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 11761.9, "quote_volume": 215.13299, "trades": 2, "taker_buy_volume": 10664.1, "taker_buy_quote": 195.15303}, {"ts": 1767947220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 16393.4, "quote_volume": 299.99922, "trades": 1, "taker_buy_volume": 16393.4, "taker_buy_quote": 299.99922}, {"ts": 1767947280000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 158792.6, "quote_volume": 2905.87168, "trades": 17, "taker_buy_volume": 86952.9, "taker_buy_quote": 1591.23807}, {"ts": 1767947340000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 1544533.5, "quote_volume": 28107.6994, "trades": 61, "taker_buy_volume": 239277.8, "taker_buy_quote": 4354.85596}, {"ts": 1767947400000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1434008.8, "quote_volume": 26267.65357, "trades": 59, "taker_buy_volume": 1333784.3, "taker_buy_quote": 24433.54522}, {"ts": 1767947460000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 356499.6, "quote_volume": 6524.48615, "trades": 43, "taker_buy_volume": 146764.4, "taker_buy_quote": 2686.33199}, {"ts": 1767947520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9778.8, "quote_volume": 177.97416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6620.9, "quote_volume": 121.16247, "trades": 3, "taker_buy_volume": 6620.9, "taker_buy_quote": 121.16247}, {"ts": 1767947700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1102.0, "quote_volume": 20.0564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 1071709.6, "quote_volume": 19415.98678, "trades": 58, "taker_buy_volume": 217146.9, "taker_buy_quote": 3930.84897}, {"ts": 1767947940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 28953.9, "quote_volume": 524.06559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 503726.0, "quote_volume": 9117.4406, "trades": 29, "taker_buy_volume": 470123.4, "taker_buy_quote": 8509.23354}, {"ts": 1767948060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 121981.7, "quote_volume": 2196.76567, "trades": 12, "taker_buy_volume": 9896.5, "taker_buy_quote": 179.12665}, {"ts": 1767948180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5741.3, "quote_volume": 103.3434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 181611.1, "quote_volume": 3268.9998, "trades": 16, "taker_buy_volume": 106332.7, "taker_buy_quote": 1913.9886}, {"ts": 1767948360000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 492901.5, "quote_volume": 8874.00383, "trades": 27, "taker_buy_volume": 332558.3, "taker_buy_quote": 5987.82623}, {"ts": 1767948420000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 434493.4, "quote_volume": 7815.74936, "trades": 30, "taker_buy_volume": 68622.5, "taker_buy_quote": 1235.57476}, {"ts": 1767948480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1000.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.0}, {"ts": 1767948540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 574.5, "quote_volume": 10.341, "trades": 1, "taker_buy_volume": 574.5, "taker_buy_quote": 10.341}, {"ts": 1767948600000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 355583.7, "quote_volume": 6373.85423, "trades": 22, "taker_buy_volume": 157534.6, "taker_buy_quote": 2828.77534}, {"ts": 1767948660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 172065.5, "quote_volume": 3079.97245, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 470326.2, "quote_volume": 8422.49918, "trades": 30, "taker_buy_volume": 355479.6, "taker_buy_quote": 6366.74504}, {"ts": 1767948780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 383191.3, "quote_volume": 6859.12427, "trades": 28, "taker_buy_volume": 179587.7, "taker_buy_quote": 3214.61983}, {"ts": 1767948840000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 528067.3, "quote_volume": 9447.24238, "trades": 38, "taker_buy_volume": 280513.3, "taker_buy_quote": 5021.18807}, {"ts": 1767948900000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 4792.9, "quote_volume": 85.85402, "trades": 3, "taker_buy_volume": 611.1, "taker_buy_quote": 10.9998}, {"ts": 1767948960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 341011.2, "quote_volume": 6138.2016, "trades": 16, "taker_buy_volume": 341011.2, "taker_buy_quote": 6138.2016}, {"ts": 1767949020000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 2782.7, "quote_volume": 50.14613, "trades": 2, "taker_buy_volume": 575.3, "taker_buy_quote": 10.41293}, {"ts": 1767949080000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 58477.1, "quote_volume": 1058.23551, "trades": 5, "taker_buy_volume": 56477.1, "taker_buy_quote": 1022.23551}, {"ts": 1767949140000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 114290.4, "quote_volume": 2067.49401, "trades": 18, "taker_buy_volume": 28904.3, "taker_buy_quote": 523.16783}, {"ts": 1767949200000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 52804.0, "quote_volume": 958.13975, "trades": 11, "taker_buy_volume": 32357.2, "taker_buy_quote": 588.05267}, {"ts": 1767949260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 13626.3, "quote_volume": 247.99866, "trades": 4, "taker_buy_volume": 13626.3, "taker_buy_quote": 247.99866}, {"ts": 1767949320000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 231269.1, "quote_volume": 4206.90851, "trades": 27, "taker_buy_volume": 134768.4, "taker_buy_quote": 2452.78488}, {"ts": 1767949380000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 5878.3, "quote_volume": 106.62398, "trades": 3, "taker_buy_volume": 2267.5, "taker_buy_quote": 41.2685}, {"ts": 1767949440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 737693.4, "quote_volume": 13426.01988, "trades": 79, "taker_buy_volume": 432474.6, "taker_buy_quote": 7871.03772}, {"ts": 1767949500000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 54320.8, "quote_volume": 985.77356, "trades": 16, "taker_buy_volume": 25670.8, "taker_buy_quote": 467.20856}, {"ts": 1767949560000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 7371.6, "quote_volume": 133.83433, "trades": 4, "taker_buy_volume": 4083.7, "taker_buy_quote": 74.32334}, {"ts": 1767949620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 56824.0, "quote_volume": 1028.5144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949680000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 6864.1, "quote_volume": 124.49639, "trades": 3, "taker_buy_volume": 2561.8, "taker_buy_quote": 46.62476}, {"ts": 1767949740000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 30511.3, "quote_volume": 554.87913, "trades": 4, "taker_buy_volume": 26246.0, "taker_buy_quote": 477.6772}, {"ts": 1767949800000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 9626.4, "quote_volume": 174.35425, "trades": 5, "taker_buy_volume": 1164.1, "taker_buy_quote": 21.18662}, {"ts": 1767949860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7327.0, "quote_volume": 132.6187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 4355.5, "quote_volume": 78.89279, "trades": 2, "taker_buy_volume": 582.4, "taker_buy_quote": 10.59968}, {"ts": 1767949980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 25389.1, "quote_volume": 462.08162, "trades": 6, "taker_buy_volume": 25389.1, "taker_buy_quote": 462.08162}, {"ts": 1767950040000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 63565.6, "quote_volume": 1156.4712, "trades": 5, "taker_buy_volume": 59338.4, "taker_buy_quote": 1079.95888}, {"ts": 1767950100000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 5312.6, "quote_volume": 96.37201, "trades": 3, "taker_buy_volume": 2139.5, "taker_buy_quote": 38.9389}, {"ts": 1767950160000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 5830.9, "quote_volume": 105.66981, "trades": 2, "taker_buy_volume": 1305.2, "taker_buy_quote": 23.75464}, {"ts": 1767950220000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 4271.3, "quote_volume": 77.41337, "trades": 3, "taker_buy_volume": 1028.4, "taker_buy_quote": 18.71688}, {"ts": 1767950280000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 692610.9, "quote_volume": 12543.62804, "trades": 43, "taker_buy_volume": 109384.0, "taker_buy_quote": 1987.22115}, {"ts": 1767950340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2781.5, "quote_volume": 50.34515, "trades": 2, "taker_buy_volume": 2781.5, "taker_buy_quote": 50.34515}, {"ts": 1767950400000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 39445.9, "quote_volume": 710.48409, "trades": 6, "taker_buy_volume": 4578.9, "taker_buy_quote": 82.87809}, {"ts": 1767950460000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 6266.8, "quote_volume": 113.09572, "trades": 3, "taker_buy_volume": 2933.2, "taker_buy_quote": 53.09092}, {"ts": 1767950520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2978.1, "quote_volume": 53.90361, "trades": 2, "taker_buy_volume": 2978.1, "taker_buy_quote": 53.90361}, {"ts": 1767950580000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 508333.6, "quote_volume": 9150.08636, "trades": 27, "taker_buy_volume": 29573.3, "taker_buy_quote": 532.40096}, {"ts": 1767950640000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 5395.3, "quote_volume": 96.69147, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 20.808}, {"ts": 1767950700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8431.3, "quote_volume": 150.92027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 5504.5, "quote_volume": 98.73494, "trades": 4, "taker_buy_volume": 2043.9, "taker_buy_quote": 36.7902}, {"ts": 1767950820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 32657.1, "quote_volume": 587.52664, "trades": 3, "taker_buy_volume": 29645.5, "taker_buy_quote": 533.619}, {"ts": 1767950880000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 192072.0, "quote_volume": 3438.30801, "trades": 14, "taker_buy_volume": 2192.1, "taker_buy_quote": 39.4578}, {"ts": 1767950940000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 11380.7, "quote_volume": 204.04678, "trades": 4, "taker_buy_volume": 3322.5, "taker_buy_quote": 59.805}, {"ts": 1767951000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4057.6, "quote_volume": 73.0368, "trades": 2, "taker_buy_volume": 4057.6, "taker_buy_quote": 73.0368}, {"ts": 1767951060000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 87811.8, "quote_volume": 1574.22625, "trades": 8, "taker_buy_volume": 23950.3, "taker_buy_quote": 431.1054}, {"ts": 1767951120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1438.8, "quote_volume": 25.8984, "trades": 1, "taker_buy_volume": 1438.8, "taker_buy_quote": 25.8984}, {"ts": 1767951180000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1164642.4, "quote_volume": 20959.19516, "trades": 64, "taker_buy_volume": 1045091.5, "taker_buy_quote": 18811.647}, {"ts": 1767951240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 75922.2, "quote_volume": 1366.5996, "trades": 16, "taker_buy_volume": 31647.5, "taker_buy_quote": 569.655}, {"ts": 1767951300000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 414082.6, "quote_volume": 7453.69264, "trades": 27, "taker_buy_volume": 198032.8, "taker_buy_quote": 3564.79624}, {"ts": 1767951360000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 84250.2, "quote_volume": 1516.55928, "trades": 14, "taker_buy_volume": 4774.5, "taker_buy_quote": 85.99668}, {"ts": 1767951420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951480000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 16502.7, "quote_volume": 295.70028, "trades": 4, "taker_buy_volume": 3019.5, "taker_buy_quote": 54.351}, {"ts": 1767951540000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 61120.5, "quote_volume": 1099.91618, "trades": 14, "taker_buy_volume": 52258.0, "taker_buy_quote": 940.72655}, {"ts": 1767951600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 627.6, "quote_volume": 11.35956, "trades": 1, "taker_buy_volume": 627.6, "taker_buy_quote": 11.35956}, {"ts": 1767951660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 58053.5, "quote_volume": 1050.76835, "trades": 2, "taker_buy_volume": 58053.5, "taker_buy_quote": 1050.76835}, {"ts": 1767951780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 23339.3, "quote_volume": 422.44133, "trades": 2, "taker_buy_volume": 23339.3, "taker_buy_quote": 422.44133}, {"ts": 1767951900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 133291.7, "quote_volume": 2399.2506, "trades": 7, "taker_buy_volume": 1134.1, "taker_buy_quote": 20.4138}, {"ts": 1767951960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 229189.9, "quote_volume": 4102.49921, "trades": 29, "taker_buy_volume": 58497.8, "taker_buy_quote": 1047.11062}, {"ts": 1767952140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 329532.5, "quote_volume": 5865.6785, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 81416.1, "quote_volume": 1451.80127, "trades": 5, "taker_buy_volume": 25946.9, "taker_buy_quote": 464.44951}, {"ts": 1767952260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 143452.3, "quote_volume": 2553.50737, "trades": 9, "taker_buy_volume": 564.3, "taker_buy_quote": 10.10097}, {"ts": 1767952440000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 753649.9, "quote_volume": 13486.89012, "trades": 38, "taker_buy_volume": 207941.8, "taker_buy_quote": 3722.15822}, {"ts": 1767952500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8926.5, "quote_volume": 159.78435, "trades": 3, "taker_buy_volume": 8926.5, "taker_buy_quote": 159.78435}, {"ts": 1767952560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 25383.1, "quote_volume": 454.35749, "trades": 2, "taker_buy_volume": 25383.1, "taker_buy_quote": 454.35749}, {"ts": 1767952740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1057.7, "quote_volume": 18.82706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 534637.3, "quote_volume": 9513.67113, "trades": 54, "taker_buy_volume": 154335.5, "taker_buy_quote": 2747.1719}, {"ts": 1767952920000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 1075791.3, "quote_volume": 19042.78329, "trades": 62, "taker_buy_volume": 229118.2, "taker_buy_quote": 4056.66942}, {"ts": 1767952980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1905.6, "quote_volume": 33.91968, "trades": 2, "taker_buy_volume": 1905.6, "taker_buy_quote": 33.91968}, {"ts": 1767953040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 25428.2, "quote_volume": 452.62196, "trades": 3, "taker_buy_volume": 25428.2, "taker_buy_quote": 452.62196}, {"ts": 1767953220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 597355.0, "quote_volume": 10573.1835, "trades": 27, "taker_buy_volume": 266233.0, "taker_buy_quote": 4712.3241}, {"ts": 1767953340000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 10587.7, "quote_volume": 187.4597, "trades": 2, "taker_buy_volume": 574.1, "taker_buy_quote": 10.21898}, {"ts": 1767953400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 24398.6, "quote_volume": 434.29508, "trades": 2, "taker_buy_volume": 24398.6, "taker_buy_quote": 434.29508}, {"ts": 1767953460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 346296.3, "quote_volume": 6129.44451, "trades": 18, "taker_buy_volume": 208870.6, "taker_buy_quote": 3697.00962}, {"ts": 1767953640000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 2172666.0, "quote_volume": 38265.79031, "trades": 59, "taker_buy_volume": 653244.8, "taker_buy_quote": 11504.70373}, {"ts": 1767953700000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 39469.6, "quote_volume": 698.56232, "trades": 4, "taker_buy_volume": 38973.6, "taker_buy_quote": 689.83272}, {"ts": 1767953760000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0175, "volume": 1389769.2, "quote_volume": 24460.69575, "trades": 110, "taker_buy_volume": 948936.7, "taker_buy_quote": 16702.81612}, {"ts": 1767953820000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 312415.3, "quote_volume": 5499.41582, "trades": 32, "taker_buy_volume": 128888.0, "taker_buy_quote": 2269.33534}, {"ts": 1767953880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 116209.8, "quote_volume": 2045.29248, "trades": 12, "taker_buy_volume": 116209.8, "taker_buy_quote": 2045.29248}, {"ts": 1767953940000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 218650.5, "quote_volume": 3845.03774, "trades": 11, "taker_buy_volume": 4980.9, "taker_buy_quote": 87.7521}, {"ts": 1767954000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5429.6, "quote_volume": 95.56096, "trades": 3, "taker_buy_volume": 5429.6, "taker_buy_quote": 95.56096}, {"ts": 1767954060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 758.6, "quote_volume": 13.35136, "trades": 1, "taker_buy_volume": 758.6, "taker_buy_quote": 13.35136}, {"ts": 1767954120000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 25343.9, "quote_volume": 445.95506, "trades": 5, "taker_buy_volume": 24368.1, "taker_buy_quote": 428.87856}, {"ts": 1767954180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9144.6, "quote_volume": 160.0305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1140.3, "quote_volume": 20.06928, "trades": 1, "taker_buy_volume": 1140.3, "taker_buy_quote": 20.06928}, {"ts": 1767954300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 579.4, "quote_volume": 10.19744, "trades": 1, "taker_buy_volume": 579.4, "taker_buy_quote": 10.19744}, {"ts": 1767954360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 24497.7, "quote_volume": 431.15952, "trades": 4, "taker_buy_volume": 24497.7, "taker_buy_quote": 431.15952}, {"ts": 1767954420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3441.6, "quote_volume": 60.57216, "trades": 3, "taker_buy_volume": 3441.6, "taker_buy_quote": 60.57216}, {"ts": 1767954480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 483428.3, "quote_volume": 8508.33808, "trades": 36, "taker_buy_volume": 301104.0, "taker_buy_quote": 5299.4304}, {"ts": 1767954540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4886.1, "quote_volume": 85.99536, "trades": 3, "taker_buy_volume": 4886.1, "taker_buy_quote": 85.99536}, {"ts": 1767954600000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 28397.5, "quote_volume": 499.74977, "trades": 3, "taker_buy_volume": 27935.2, "taker_buy_quote": 491.65952}, {"ts": 1767954660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4809.2, "quote_volume": 84.64192, "trades": 3, "taker_buy_volume": 4809.2, "taker_buy_quote": 84.64192}, {"ts": 1767954720000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 5120.8, "quote_volume": 89.82606, "trades": 2, "taker_buy_volume": 2120.6, "taker_buy_quote": 37.32256}, {"ts": 1767954780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 251162.3, "quote_volume": 4420.45648, "trades": 23, "taker_buy_volume": 119814.1, "taker_buy_quote": 2108.72816}, {"ts": 1767954840000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 26370.2, "quote_volume": 464.07544, "trades": 3, "taker_buy_volume": 25969.4, "taker_buy_quote": 457.06144}, {"ts": 1767954900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 825.4, "quote_volume": 14.52704, "trades": 1, "taker_buy_volume": 825.4, "taker_buy_quote": 14.52704}, {"ts": 1767954960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955080000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 271342.0, "quote_volume": 4775.31511, "trades": 22, "taker_buy_volume": 89706.8, "taker_buy_quote": 1578.83968}, {"ts": 1767955140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 208138.6, "quote_volume": 3663.23936, "trades": 11, "taker_buy_volume": 208138.6, "taker_buy_quote": 3663.23936}, {"ts": 1767955200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 114482.5, "quote_volume": 2014.892, "trades": 10, "taker_buy_volume": 113912.7, "taker_buy_quote": 2004.86352}, {"ts": 1767955260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 187322.8, "quote_volume": 3296.88128, "trades": 14, "taker_buy_volume": 21013.9, "taker_buy_quote": 369.84464}, {"ts": 1767955320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 208336.0, "quote_volume": 3666.7136, "trades": 13, "taker_buy_volume": 139129.8, "taker_buy_quote": 2448.68448}, {"ts": 1767955380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12750.3, "quote_volume": 225.68031, "trades": 4, "taker_buy_volume": 12750.3, "taker_buy_quote": 225.68031}, {"ts": 1767955560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 17612.2, "quote_volume": 311.08822, "trades": 4, "taker_buy_volume": 11135.0, "taker_buy_quote": 197.0895}, {"ts": 1767955680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17774.0, "quote_volume": 314.5998, "trades": 2, "taker_buy_volume": 17774.0, "taker_buy_quote": 314.5998}, {"ts": 1767955740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3973.9, "quote_volume": 69.94064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8233.5, "quote_volume": 144.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 155157.0, "quote_volume": 2730.87684, "trades": 13, "taker_buy_volume": 22446.2, "taker_buy_quote": 395.16676}, {"ts": 1767956340000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 16318.0, "quote_volume": 287.10026, "trades": 3, "taker_buy_volume": 15352.6, "taker_buy_quote": 270.20576}, {"ts": 1767956400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 529962.1, "quote_volume": 9327.33296, "trades": 23, "taker_buy_volume": 214084.1, "taker_buy_quote": 3767.88016}, {"ts": 1767956640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11377.4, "quote_volume": 199.1045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 198833.7, "quote_volume": 3479.58975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3683.5, "quote_volume": 64.46125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3468.2, "quote_volume": 60.6935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 82596.1, "quote_volume": 1445.43175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2965.5, "quote_volume": 51.89625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3112.2, "quote_volume": 54.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957300000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1102.2, "quote_volume": 19.32508, "trades": 2, "taker_buy_volume": 365.8, "taker_buy_quote": 6.43808}, {"ts": 1767957360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7496.8, "quote_volume": 131.94368, "trades": 1, "taker_buy_volume": 7496.8, "taker_buy_quote": 131.94368}, {"ts": 1767957600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2344.0, "quote_volume": 41.2544, "trades": 2, "taker_buy_volume": 2344.0, "taker_buy_quote": 41.2544}, {"ts": 1767957660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1943.9, "quote_volume": 34.01825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 837.4, "quote_volume": 14.6545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4090.8, "quote_volume": 71.589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 701911.1, "quote_volume": 12283.44425, "trades": 14, "taker_buy_volume": 34557.6, "taker_buy_quote": 604.758}, {"ts": 1767958800000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 353097.6, "quote_volume": 6181.8155, "trades": 16, "taker_buy_volume": 352527.8, "taker_buy_quote": 6171.844}, {"ts": 1767958860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3381.5, "quote_volume": 59.5144, "trades": 1, "taker_buy_volume": 3381.5, "taker_buy_quote": 59.5144}, {"ts": 1767958920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 43096.4, "quote_volume": 754.187, "trades": 9, "taker_buy_volume": 25608.8, "taker_buy_quote": 448.154}, {"ts": 1767959040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 278693.6, "quote_volume": 4879.59583, "trades": 35, "taker_buy_volume": 205004.8, "taker_buy_quote": 3590.7391}, {"ts": 1767959160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 125891.5, "quote_volume": 2202.8266, "trades": 8, "taker_buy_volume": 12035.7, "taker_buy_quote": 210.62475}, {"ts": 1767959280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 256537.0, "quote_volume": 4491.0627, "trades": 13, "taker_buy_volume": 256537.0, "taker_buy_quote": 4491.0627}, {"ts": 1767959400000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 82791.7, "quote_volume": 1448.99707, "trades": 19, "taker_buy_volume": 37705.4, "taker_buy_quote": 659.98682}, {"ts": 1767959460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1106.1, "quote_volume": 19.35675, "trades": 3, "taker_buy_volume": 1106.1, "taker_buy_quote": 19.35675}, {"ts": 1767959520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21988.5, "quote_volume": 386.9976, "trades": 2, "taker_buy_volume": 21988.5, "taker_buy_quote": 386.9976}, {"ts": 1767959580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2399.7, "quote_volume": 41.99475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12672.1, "quote_volume": 223.02896, "trades": 1, "taker_buy_volume": 12672.1, "taker_buy_quote": 223.02896}, {"ts": 1767959700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 130937.1, "quote_volume": 2291.39925, "trades": 12, "taker_buy_volume": 28212.5, "taker_buy_quote": 493.71875}, {"ts": 1767959760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 26152.7, "quote_volume": 457.67225, "trades": 1, "taker_buy_volume": 26152.7, "taker_buy_quote": 457.67225}, {"ts": 1767959820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 48164.5, "quote_volume": 842.87875, "trades": 6, "taker_buy_volume": 48164.5, "taker_buy_quote": 842.87875}, {"ts": 1767959940000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 39638.0, "quote_volume": 694.23049, "trades": 17, "taker_buy_volume": 32894.8, "taker_buy_quote": 576.22449}, {"ts": 1767960000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 29387.8, "quote_volume": 516.76814, "trades": 2, "taker_buy_volume": 24816.4, "taker_buy_quote": 436.76864}, {"ts": 1767960120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4673.0, "quote_volume": 82.2448, "trades": 1, "taker_buy_volume": 4673.0, "taker_buy_quote": 82.2448}, {"ts": 1767960180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28270.0, "quote_volume": 497.552, "trades": 3, "taker_buy_volume": 28270.0, "taker_buy_quote": 497.552}, {"ts": 1767960420000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 397416.3, "quote_volume": 6954.75085, "trades": 26, "taker_buy_volume": 102492.1, "taker_buy_quote": 1793.61175}, {"ts": 1767960480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 708162.8, "quote_volume": 12322.03272, "trades": 44, "taker_buy_volume": 201630.3, "taker_buy_quote": 3508.36722}, {"ts": 1767960660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 24059.6, "quote_volume": 421.043, "trades": 1, "taker_buy_volume": 24059.6, "taker_buy_quote": 421.043}, {"ts": 1767960720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 453155.4, "quote_volume": 7880.17282, "trades": 31, "taker_buy_volume": 66319.0, "taker_buy_quote": 1153.9506}, {"ts": 1767960960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 31219.4, "quote_volume": 543.21756, "trades": 1, "taker_buy_volume": 31219.4, "taker_buy_quote": 543.21756}, {"ts": 1767961080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 518212.9, "quote_volume": 9016.90446, "trades": 50, "taker_buy_volume": 508509.7, "taker_buy_quote": 8848.06878}, {"ts": 1767961140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 576.3, "quote_volume": 10.02762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 20223.6, "quote_volume": 351.89064, "trades": 9, "taker_buy_volume": 10107.2, "taker_buy_quote": 175.86528}, {"ts": 1767961260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 205238.4, "quote_volume": 3571.14816, "trades": 33, "taker_buy_volume": 111949.6, "taker_buy_quote": 1947.92304}, {"ts": 1767961320000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 156583.9, "quote_volume": 2724.49075, "trades": 16, "taker_buy_volume": 155892.8, "taker_buy_quote": 2712.53472}, {"ts": 1767961380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 329203.2, "quote_volume": 5761.056, "trades": 22, "taker_buy_volume": 329203.2, "taker_buy_quote": 5761.056}, {"ts": 1767961500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 350.7, "quote_volume": 6.17232, "trades": 1, "taker_buy_volume": 350.7, "taker_buy_quote": 6.17232}, {"ts": 1767961620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 492602.0, "quote_volume": 8669.7952, "trades": 35, "taker_buy_volume": 241866.3, "taker_buy_quote": 4256.84688}, {"ts": 1767961680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 103737.5, "quote_volume": 1825.78, "trades": 8, "taker_buy_volume": 28500.0, "taker_buy_quote": 501.6}, {"ts": 1767961740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 46051.6, "quote_volume": 805.903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 259856.2, "quote_volume": 4573.46912, "trades": 19, "taker_buy_volume": 159926.2, "taker_buy_quote": 2814.70112}, {"ts": 1767961920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2380.9, "quote_volume": 41.90384, "trades": 3, "taker_buy_volume": 2380.9, "taker_buy_quote": 41.90384}, {"ts": 1767961980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 530984.7, "quote_volume": 9345.33072, "trades": 24, "taker_buy_volume": 169320.8, "taker_buy_quote": 2980.04608}, {"ts": 1767962100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 25691.0, "quote_volume": 452.1616, "trades": 1, "taker_buy_volume": 25691.0, "taker_buy_quote": 452.1616}, {"ts": 1767962220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 26674.3, "quote_volume": 469.46768, "trades": 4, "taker_buy_volume": 26674.3, "taker_buy_quote": 469.46768}, {"ts": 1767962520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 23604.2, "quote_volume": 415.43392, "trades": 1, "taker_buy_volume": 23604.2, "taker_buy_quote": 415.43392}, {"ts": 1767962760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 128131.3, "quote_volume": 2255.11088, "trades": 5, "taker_buy_volume": 128131.3, "taker_buy_quote": 2255.11088}, {"ts": 1767962820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 350248.6, "quote_volume": 6129.3505, "trades": 20, "taker_buy_volume": 83986.6, "taker_buy_quote": 1469.7655}, {"ts": 1767962880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1142.8, "quote_volume": 19.999, "trades": 2, "taker_buy_volume": 1142.8, "taker_buy_quote": 19.999}, {"ts": 1767962940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 355710.2, "quote_volume": 6224.9285, "trades": 18, "taker_buy_volume": 355710.2, "taker_buy_quote": 6224.9285}, {"ts": 1767963000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 25772.3, "quote_volume": 453.59248, "trades": 1, "taker_buy_volume": 25772.3, "taker_buy_quote": 453.59248}, {"ts": 1767963060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 658.3, "quote_volume": 11.52025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 29966.2, "quote_volume": 527.40512, "trades": 2, "taker_buy_volume": 29966.2, "taker_buy_quote": 527.40512}, {"ts": 1767963360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 4.9984}, {"ts": 1767963480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 27918.7, "quote_volume": 491.36912, "trades": 4, "taker_buy_volume": 27918.7, "taker_buy_quote": 491.36912}, {"ts": 1767963600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18743.5, "quote_volume": 329.8856, "trades": 1, "taker_buy_volume": 18743.5, "taker_buy_quote": 329.8856}, {"ts": 1767963840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3020.0, "quote_volume": 53.152, "trades": 1, "taker_buy_volume": 3020.0, "taker_buy_quote": 53.152}, {"ts": 1767963900000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 7795.3, "quote_volume": 137.15524, "trades": 2, "taker_buy_volume": 7374.9, "taker_buy_quote": 129.79824}, {"ts": 1767963960000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 7300.8, "quote_volume": 128.43738, "trades": 7, "taker_buy_volume": 6733.8, "taker_buy_quote": 118.51488}, {"ts": 1767964020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6898.0, "quote_volume": 121.4048, "trades": 2, "taker_buy_volume": 6898.0, "taker_buy_quote": 121.4048}, {"ts": 1767964080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11897.1, "quote_volume": 209.38896, "trades": 4, "taker_buy_volume": 11897.1, "taker_buy_quote": 209.38896}, {"ts": 1767964140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3501.6, "quote_volume": 61.62816, "trades": 1, "taker_buy_volume": 3501.6, "taker_buy_quote": 61.62816}, {"ts": 1767964200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 16116.7, "quote_volume": 283.65392, "trades": 3, "taker_buy_volume": 16116.7, "taker_buy_quote": 283.65392}, {"ts": 1767964260000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 376828.8, "quote_volume": 6632.28891, "trades": 37, "taker_buy_volume": 325168.8, "taker_buy_quote": 5723.07291}, {"ts": 1767964320000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 7377.7, "quote_volume": 130.5288, "trades": 3, "taker_buy_volume": 6812.8, "taker_buy_quote": 120.58656}, {"ts": 1767964380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6780.0, "quote_volume": 120.006, "trades": 2, "taker_buy_volume": 6780.0, "taker_buy_quote": 120.006}, {"ts": 1767964440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4086.4, "quote_volume": 72.32928, "trades": 2, "taker_buy_volume": 4086.4, "taker_buy_quote": 72.32928}, {"ts": 1767964500000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 7217.0, "quote_volume": 127.70698, "trades": 3, "taker_buy_volume": 6877.8, "taker_buy_quote": 121.73706}, {"ts": 1767964560000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 9694.4, "quote_volume": 171.30679, "trades": 7, "taker_buy_volume": 6853.5, "taker_buy_quote": 121.30695}, {"ts": 1767964620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 114147.8, "quote_volume": 2020.41606, "trades": 20, "taker_buy_volume": 6101.1, "taker_buy_quote": 107.98947}, {"ts": 1767964680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6024.0, "quote_volume": 106.6248, "trades": 2, "taker_buy_volume": 6024.0, "taker_buy_quote": 106.6248}, {"ts": 1767964740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6801.8, "quote_volume": 120.39186, "trades": 2, "taker_buy_volume": 6801.8, "taker_buy_quote": 120.39186}, {"ts": 1767964800000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 5098.1, "quote_volume": 90.06688, "trades": 2, "taker_buy_volume": 3403.2, "taker_buy_quote": 60.23664}, {"ts": 1767964860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 376750.1, "quote_volume": 6668.47677, "trades": 28, "taker_buy_volume": 227255.0, "taker_buy_quote": 4022.4135}, {"ts": 1767964920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6206.3, "quote_volume": 109.85151, "trades": 2, "taker_buy_volume": 6206.3, "taker_buy_quote": 109.85151}, {"ts": 1767964980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6891.3, "quote_volume": 121.97601, "trades": 2, "taker_buy_volume": 6891.3, "taker_buy_quote": 121.97601}, {"ts": 1767965040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4022.3, "quote_volume": 71.19471, "trades": 2, "taker_buy_volume": 4022.3, "taker_buy_quote": 71.19471}, {"ts": 1767965100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13104.5, "quote_volume": 231.94965, "trades": 2, "taker_buy_volume": 13104.5, "taker_buy_quote": 231.94965}, {"ts": 1767965160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15008.4, "quote_volume": 265.64868, "trades": 1, "taker_buy_volume": 15008.4, "taker_buy_quote": 265.64868}, {"ts": 1767965220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1569.8, "quote_volume": 27.78546, "trades": 1, "taker_buy_volume": 1569.8, "taker_buy_quote": 27.78546}, {"ts": 1767965280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2462.0, "quote_volume": 43.5774, "trades": 1, "taker_buy_volume": 2462.0, "taker_buy_quote": 43.5774}, {"ts": 1767965340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 34900.3, "quote_volume": 617.73531, "trades": 6, "taker_buy_volume": 34900.3, "taker_buy_quote": 617.73531}, {"ts": 1767965400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 721573.0, "quote_volume": 12771.8421, "trades": 35, "taker_buy_volume": 425472.4, "taker_buy_quote": 7530.86148}, {"ts": 1767965460000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 833106.0, "quote_volume": 14667.70999, "trades": 62, "taker_buy_volume": 270753.1, "taker_buy_quote": 4770.29895}, {"ts": 1767965520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 194764.1, "quote_volume": 3427.84816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 217208.1, "quote_volume": 3822.86256, "trades": 27, "taker_buy_volume": 137051.6, "taker_buy_quote": 2412.10816}, {"ts": 1767965700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5495.2, "quote_volume": 97.26504, "trades": 1, "taker_buy_volume": 5495.2, "taker_buy_quote": 97.26504}, {"ts": 1767965760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6256.9, "quote_volume": 110.74713, "trades": 2, "taker_buy_volume": 6256.9, "taker_buy_quote": 110.74713}, {"ts": 1767965820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2014.8, "quote_volume": 35.66196, "trades": 3, "taker_buy_volume": 2014.8, "taker_buy_quote": 35.66196}, {"ts": 1767965940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 314349.1, "quote_volume": 5563.97907, "trades": 20, "taker_buy_volume": 237201.8, "taker_buy_quote": 4198.47186}, {"ts": 1767966000000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 190294.9, "quote_volume": 3368.58861, "trades": 24, "taker_buy_volume": 96319.6, "taker_buy_quote": 1705.2258}, {"ts": 1767966060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 213425.7, "quote_volume": 3777.63489, "trades": 12, "taker_buy_volume": 6556.1, "taker_buy_quote": 116.04297}, {"ts": 1767966120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3498.9, "quote_volume": 61.93053, "trades": 1, "taker_buy_volume": 3498.9, "taker_buy_quote": 61.93053}, {"ts": 1767966180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14213.2, "quote_volume": 251.57364, "trades": 4, "taker_buy_volume": 14213.2, "taker_buy_quote": 251.57364}, {"ts": 1767966240000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 5587.8, "quote_volume": 98.74067, "trades": 4, "taker_buy_volume": 3953.9, "taker_buy_quote": 69.98403}, {"ts": 1767966300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8256.4, "quote_volume": 146.13828, "trades": 3, "taker_buy_volume": 8256.4, "taker_buy_quote": 146.13828}, {"ts": 1767966360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6894.9, "quote_volume": 122.03973, "trades": 2, "taker_buy_volume": 6894.9, "taker_buy_quote": 122.03973}, {"ts": 1767966420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3399.4, "quote_volume": 60.16938, "trades": 1, "taker_buy_volume": 3399.4, "taker_buy_quote": 60.16938}, {"ts": 1767966480000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 33263.1, "quote_volume": 588.30955, "trades": 7, "taker_buy_volume": 28789.9, "taker_buy_quote": 509.58123}, {"ts": 1767966540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1021.9, "quote_volume": 18.08763, "trades": 1, "taker_buy_volume": 1021.9, "taker_buy_quote": 18.08763}, {"ts": 1767966600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 423.7, "quote_volume": 7.49949, "trades": 1, "taker_buy_volume": 423.7, "taker_buy_quote": 7.49949}, {"ts": 1767966720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 156635.5, "quote_volume": 2772.44835, "trades": 18, "taker_buy_volume": 43912.5, "taker_buy_quote": 777.25125}, {"ts": 1767966780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 104550.6, "quote_volume": 1850.58941, "trades": 8, "taker_buy_volume": 104550.6, "taker_buy_quote": 1850.58941}, {"ts": 1767966900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 151583.2, "quote_volume": 2683.02264, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 813.8, "quote_volume": 14.40426, "trades": 1, "taker_buy_volume": 813.8, "taker_buy_quote": 14.40426}, {"ts": 1767967020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5090.9, "quote_volume": 90.10893, "trades": 1, "taker_buy_volume": 5090.9, "taker_buy_quote": 90.10893}, {"ts": 1767967200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 68325.3, "quote_volume": 1209.35781, "trades": 4, "taker_buy_volume": 68325.3, "taker_buy_quote": 1209.35781}, {"ts": 1767967320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967560000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 401353.2, "quote_volume": 7065.33296, "trades": 38, "taker_buy_volume": 101244.0, "taker_buy_quote": 1783.41104}, {"ts": 1767967620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 29360.9, "quote_volume": 516.75184, "trades": 10, "taker_buy_volume": 6931.6, "taker_buy_quote": 121.99616}, {"ts": 1767967680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967860000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 13638.4, "quote_volume": 239.9489, "trades": 2, "taker_buy_volume": 12769.0, "taker_buy_quote": 224.7344}, {"ts": 1767967920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6278.5, "quote_volume": 109.87375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5757.8, "quote_volume": 100.7615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3006.2, "quote_volume": 52.6085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 46449.7, "quote_volume": 812.86975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5681.8, "quote_volume": 99.99968, "trades": 1, "taker_buy_volume": 5681.8, "taker_buy_quote": 99.99968}, {"ts": 1767968820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 638982.9, "quote_volume": 11244.38476, "trades": 26, "taker_buy_volume": 312060.4, "taker_buy_quote": 5492.26304}, {"ts": 1767969000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 36278.3, "quote_volume": 638.49808, "trades": 2, "taker_buy_volume": 36278.3, "taker_buy_quote": 638.49808}, {"ts": 1767969060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 950.0, "quote_volume": 16.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 801208.2, "quote_volume": 14018.24812, "trades": 56, "taker_buy_volume": 252434.2, "taker_buy_quote": 4418.10527}, {"ts": 1767969240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 613158.5, "quote_volume": 10730.27375, "trades": 59, "taker_buy_volume": 379757.4, "taker_buy_quote": 6645.7545}, {"ts": 1767969300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 67256.4, "quote_volume": 1176.987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 134618.8, "quote_volume": 2369.29088, "trades": 9, "taker_buy_volume": 129558.9, "taker_buy_quote": 2280.23664}, {"ts": 1767969480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 238348.7, "quote_volume": 4194.93712, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 884912.1, "quote_volume": 15487.60375, "trades": 44, "taker_buy_volume": 401427.7, "taker_buy_quote": 7026.62675}, {"ts": 1767969900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10036.7, "quote_volume": 175.64225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1057.5, "quote_volume": 18.612, "trades": 1, "taker_buy_volume": 1057.5, "taker_buy_quote": 18.612}, {"ts": 1767970140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 259283.6, "quote_volume": 4537.463, "trades": 27, "taker_buy_volume": 41643.4, "taker_buy_quote": 728.7595}, {"ts": 1767970200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 170057.8, "quote_volume": 2976.0115, "trades": 14, "taker_buy_volume": 114485.3, "taker_buy_quote": 2003.49275}, {"ts": 1767970380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 364767.0, "quote_volume": 6419.8992, "trades": 20, "taker_buy_volume": 234172.7, "taker_buy_quote": 4121.43952}, {"ts": 1767970500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1151.3, "quote_volume": 20.14775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 751.7, "quote_volume": 13.22992, "trades": 1, "taker_buy_volume": 751.7, "taker_buy_quote": 13.22992}, {"ts": 1767970680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 457636.4, "quote_volume": 8054.40064, "trades": 30, "taker_buy_volume": 258967.4, "taker_buy_quote": 4557.82624}, {"ts": 1767970860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 300573.6, "quote_volume": 5290.09536, "trades": 43, "taker_buy_volume": 184807.0, "taker_buy_quote": 3252.6032}, {"ts": 1767971040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 292906.5, "quote_volume": 5125.86375, "trades": 21, "taker_buy_volume": 77855.6, "taker_buy_quote": 1362.473}, {"ts": 1767971160000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 19241.0, "quote_volume": 337.22359, "trades": 8, "taker_buy_volume": 5060.9, "taker_buy_quote": 89.07184}, {"ts": 1767971220000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 105998.0, "quote_volume": 1854.88409, "trades": 12, "taker_buy_volume": 105188.9, "taker_buy_quote": 1840.80575}, {"ts": 1767971280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971400000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 297076.4, "quote_volume": 5228.65859, "trades": 18, "taker_buy_volume": 276318.3, "taker_buy_quote": 4863.31603}, {"ts": 1767971460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6757.7, "quote_volume": 118.93552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7323.3, "quote_volume": 128.89008, "trades": 7, "taker_buy_volume": 7323.3, "taker_buy_quote": 128.89008}, {"ts": 1767971580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 586.7, "quote_volume": 10.38459, "trades": 1, "taker_buy_volume": 586.7, "taker_buy_quote": 10.38459}, {"ts": 1767971880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.1, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1665.4, "quote_volume": 29.47758, "trades": 4, "taker_buy_volume": 1665.4, "taker_buy_quote": 29.47758}, {"ts": 1767972060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12017.5, "quote_volume": 212.70975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972120000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 34564.5, "quote_volume": 615.36135, "trades": 10, "taker_buy_volume": 8716.2, "taker_buy_quote": 155.26161}, {"ts": 1767972180000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 62883.5, "quote_volume": 1119.99668, "trades": 7, "taker_buy_volume": 6703.8, "taker_buy_quote": 119.99802}, {"ts": 1767972240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3639.4, "quote_volume": 65.14526, "trades": 1, "taker_buy_volume": 3639.4, "taker_buy_quote": 65.14526}, {"ts": 1767972360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972420000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 406978.0, "quote_volume": 7280.12673, "trades": 35, "taker_buy_volume": 254991.1, "taker_buy_quote": 4564.34069}, {"ts": 1767972480000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 713904.6, "quote_volume": 12833.31092, "trades": 38, "taker_buy_volume": 267861.6, "taker_buy_quote": 4821.5088}, {"ts": 1767972540000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 267413.7, "quote_volume": 4809.10474, "trades": 31, "taker_buy_volume": 132484.9, "taker_buy_quote": 2384.7282}, {"ts": 1767972600000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 169101.5, "quote_volume": 3039.40659, "trades": 27, "taker_buy_volume": 53225.7, "taker_buy_quote": 957.00857}, {"ts": 1767972660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 447376.5, "quote_volume": 8008.03935, "trades": 59, "taker_buy_volume": 240095.4, "taker_buy_quote": 4297.70766}, {"ts": 1767972720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3915.0, "quote_volume": 70.47, "trades": 2, "taker_buy_volume": 3915.0, "taker_buy_quote": 70.47}, {"ts": 1767972780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972960000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 1541.9, "quote_volume": 27.67778, "trades": 2, "taker_buy_volume": 777.7, "taker_buy_quote": 13.9986}, {"ts": 1767973020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 41434.1, "quote_volume": 741.67039, "trades": 13, "taker_buy_volume": 2518.9, "taker_buy_quote": 45.08831}, {"ts": 1767973140000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 932109.7, "quote_volume": 16669.24627, "trades": 29, "taker_buy_volume": 567132.9, "taker_buy_quote": 10151.67891}, {"ts": 1767973200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 488487.8, "quote_volume": 8695.08284, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2932.8, "quote_volume": 52.20384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3344.5, "quote_volume": 59.5321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 28438.7, "quote_volume": 506.20886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2168.3, "quote_volume": 38.59574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 11173.1, "quote_volume": 199.99849, "trades": 1, "taker_buy_volume": 11173.1, "taker_buy_quote": 199.99849}, {"ts": 1767974040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 700031.2, "quote_volume": 12460.55536, "trades": 31, "taker_buy_volume": 28587.6, "taker_buy_quote": 508.85928}, {"ts": 1767974100000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 500388.3, "quote_volume": 8855.57902, "trades": 41, "taker_buy_volume": 363780.6, "taker_buy_quote": 6438.91662}, {"ts": 1767974160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 319668.9, "quote_volume": 5658.13953, "trades": 24, "taker_buy_volume": 141868.2, "taker_buy_quote": 2511.06714}, {"ts": 1767974220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 976.0, "quote_volume": 17.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974400000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 5614.0, "quote_volume": 99.42413, "trades": 2, "taker_buy_volume": 563.3, "taker_buy_quote": 10.02674}, {"ts": 1767974460000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 177044.9, "quote_volume": 3150.51158, "trades": 20, "taker_buy_volume": 27592.4, "taker_buy_quote": 491.14472}, {"ts": 1767974520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 241260.6, "quote_volume": 4294.43868, "trades": 14, "taker_buy_volume": 235253.4, "taker_buy_quote": 4187.51052}, {"ts": 1767974580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27577.1, "quote_volume": 493.63009, "trades": 1, "taker_buy_volume": 27577.1, "taker_buy_quote": 493.63009}, {"ts": 1767974640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974880000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 39224.6, "quote_volume": 700.99676, "trades": 3, "taker_buy_volume": 27988.8, "taker_buy_quote": 500.99952}, {"ts": 1767974940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23463.5, "quote_volume": 419.99665, "trades": 5, "taker_buy_volume": 23463.5, "taker_buy_quote": 419.99665}, {"ts": 1767975000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 11794.5, "quote_volume": 209.99797, "trades": 3, "taker_buy_volume": 558.7, "taker_buy_quote": 10.00073}, {"ts": 1767975240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975300000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 394994.1, "quote_volume": 7030.87992, "trades": 38, "taker_buy_volume": 170544.1, "taker_buy_quote": 3036.74112}, {"ts": 1767975360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5519.1, "quote_volume": 98.79189, "trades": 3, "taker_buy_volume": 5519.1, "taker_buy_quote": 98.79189}, {"ts": 1767975540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 854.6, "quote_volume": 15.29734, "trades": 1, "taker_buy_volume": 854.6, "taker_buy_quote": 15.29734}, {"ts": 1767975600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3968.1, "quote_volume": 71.02899, "trades": 1, "taker_buy_volume": 3968.1, "taker_buy_quote": 71.02899}, {"ts": 1767975660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10000.0, "quote_volume": 178.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 522118.8, "quote_volume": 9293.71464, "trades": 28, "taker_buy_volume": 324081.6, "taker_buy_quote": 5768.65248}, {"ts": 1767975900000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 433804.0, "quote_volume": 7721.59807, "trades": 29, "taker_buy_volume": 116093.6, "taker_buy_quote": 2066.46608}, {"ts": 1767975960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 561.7, "quote_volume": 9.99826, "trades": 1, "taker_buy_volume": 561.7, "taker_buy_quote": 9.99826}, {"ts": 1767976020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 29851.5, "quote_volume": 531.3567, "trades": 2, "taker_buy_volume": 29851.5, "taker_buy_quote": 531.3567}, {"ts": 1767976380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1030.4, "quote_volume": 18.34112, "trades": 1, "taker_buy_volume": 1030.4, "taker_buy_quote": 18.34112}, {"ts": 1767976500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 587.1, "quote_volume": 10.39167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977040000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 921.6, "quote_volume": 16.3473, "trades": 2, "taker_buy_volume": 349.8, "taker_buy_quote": 6.22644}, {"ts": 1767977100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 491220.6, "quote_volume": 8743.72668, "trades": 23, "taker_buy_volume": 336340.2, "taker_buy_quote": 5986.85556}, {"ts": 1767977160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2808.9, "quote_volume": 49.99842, "trades": 2, "taker_buy_volume": 2808.9, "taker_buy_quote": 49.99842}, {"ts": 1767977280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 247772.6, "quote_volume": 4410.35228, "trades": 28, "taker_buy_volume": 218393.4, "taker_buy_quote": 3887.40252}, {"ts": 1767977340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 92559.5, "quote_volume": 1647.5591, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 34550.7, "quote_volume": 615.00246, "trades": 25, "taker_buy_volume": 16985.9, "taker_buy_quote": 302.34902}, {"ts": 1767977520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 563.3, "quote_volume": 10.02674, "trades": 1, "taker_buy_volume": 563.3, "taker_buy_quote": 10.02674}, {"ts": 1767977580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5288.4, "quote_volume": 94.13352, "trades": 2, "taker_buy_volume": 5288.4, "taker_buy_quote": 94.13352}, {"ts": 1767977760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 129778.5, "quote_volume": 2310.0573, "trades": 15, "taker_buy_volume": 129215.2, "taker_buy_quote": 2300.03056}, {"ts": 1767977820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7517.6, "quote_volume": 134.56504, "trades": 2, "taker_buy_volume": 7517.6, "taker_buy_quote": 134.56504}, {"ts": 1767977880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 335.2, "quote_volume": 6.00008, "trades": 1, "taker_buy_volume": 335.2, "taker_buy_quote": 6.00008}, {"ts": 1767978060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 579.6, "quote_volume": 10.31688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 276755.4, "quote_volume": 4926.68449, "trades": 21, "taker_buy_volume": 57748.2, "taker_buy_quote": 1028.35633}, {"ts": 1767978300000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 466394.8, "quote_volume": 8302.85162, "trades": 20, "taker_buy_volume": 87313.5, "taker_buy_quote": 1555.20448}, {"ts": 1767978360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1152.5, "quote_volume": 20.62975, "trades": 1, "taker_buy_volume": 1152.5, "taker_buy_quote": 20.62975}, {"ts": 1767978420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 188349.5, "quote_volume": 3352.6211, "trades": 32, "taker_buy_volume": 27391.4, "taker_buy_quote": 487.56692}, {"ts": 1767978480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 586.2, "quote_volume": 10.49298, "trades": 1, "taker_buy_volume": 586.2, "taker_buy_quote": 10.49298}, {"ts": 1767978540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 156955.5, "quote_volume": 2793.8079, "trades": 8, "taker_buy_volume": 5044.5, "taker_buy_quote": 89.7921}, {"ts": 1767978720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 103356.7, "quote_volume": 1830.42563, "trades": 29, "taker_buy_volume": 56614.9, "taker_buy_quote": 1003.09577}, {"ts": 1767979020000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3778.4, "quote_volume": 66.7867, "trades": 2, "taker_buy_volume": 2868.6, "taker_buy_quote": 50.77422}, {"ts": 1767979080000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 2170.2, "quote_volume": 38.25766, "trades": 3, "taker_buy_volume": 621.4, "taker_buy_quote": 10.99878}, {"ts": 1767979140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7547.3, "quote_volume": 132.83248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2094.5, "quote_volume": 36.8632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1895.5, "quote_volume": 33.3608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1100.0, "quote_volume": 19.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5091.9, "quote_volume": 89.61744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 401.8, "quote_volume": 7.07168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 708214.0, "quote_volume": 12440.08019, "trades": 53, "taker_buy_volume": 96786.2, "taker_buy_quote": 1696.0882}, {"ts": 1767980220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980280000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 1197017.9, "quote_volume": 21082.21859, "trades": 68, "taker_buy_volume": 1046014.7, "taker_buy_quote": 18425.87122}, {"ts": 1767980340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10757.0, "quote_volume": 189.3232, "trades": 4, "taker_buy_volume": 10757.0, "taker_buy_quote": 189.3232}, {"ts": 1767980820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 322143.3, "quote_volume": 5669.72208, "trades": 14, "taker_buy_volume": 322143.3, "taker_buy_quote": 5669.72208}, {"ts": 1767980880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1129.9, "quote_volume": 19.99923, "trades": 1, "taker_buy_volume": 1129.9, "taker_buy_quote": 19.99923}, {"ts": 1767981000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 174391.2, "quote_volume": 3086.72424, "trades": 12, "taker_buy_volume": 173821.4, "taker_buy_quote": 3076.63878}, {"ts": 1767981180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 155091.4, "quote_volume": 2745.11778, "trades": 16, "taker_buy_volume": 69024.6, "taker_buy_quote": 1221.73542}, {"ts": 1767981240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 33083.4, "quote_volume": 588.88452, "trades": 2, "taker_buy_volume": 33083.4, "taker_buy_quote": 588.88452}, {"ts": 1767981540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 13155.0, "quote_volume": 234.159, "trades": 3, "taker_buy_volume": 13155.0, "taker_buy_quote": 234.159}, {"ts": 1767981600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7530.4, "quote_volume": 133.28808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 688959.0, "quote_volume": 12194.5743, "trades": 43, "taker_buy_volume": 95199.7, "taker_buy_quote": 1685.03469}, {"ts": 1767982140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 23602.4, "quote_volume": 417.76248, "trades": 1, "taker_buy_volume": 23602.4, "taker_buy_quote": 417.76248}, {"ts": 1767982500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 480701.1, "quote_volume": 8460.33936, "trades": 13, "taker_buy_volume": 20054.6, "taker_buy_quote": 352.96096}, {"ts": 1767982620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.1, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 568.1, "taker_buy_quote": 9.99856}, {"ts": 1767982740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 23578.8, "quote_volume": 412.629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 73328.2, "quote_volume": 1283.2435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 423672.2, "quote_volume": 7414.2635, "trades": 30, "taker_buy_volume": 325443.8, "taker_buy_quote": 5695.2665}, {"ts": 1767983160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 172134.0, "quote_volume": 3012.345, "trades": 15, "taker_buy_volume": 157142.8, "taker_buy_quote": 2749.999}, {"ts": 1767983220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6377.1, "quote_volume": 111.59925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 10.0275}, {"ts": 1767983340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2158.6, "quote_volume": 37.7755, "trades": 1, "taker_buy_volume": 2158.6, "taker_buy_quote": 37.7755}, {"ts": 1767983400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983460000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 612714.4, "quote_volume": 10608.78552, "trades": 38, "taker_buy_volume": 37758.4, "taker_buy_quote": 656.99616}, {"ts": 1767983520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 321155.2, "quote_volume": 5588.10048, "trades": 26, "taker_buy_volume": 319303.9, "taker_buy_quote": 5555.88786}, {"ts": 1767983580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 49514.5, "quote_volume": 866.50375, "trades": 12, "taker_buy_volume": 33558.6, "taker_buy_quote": 587.2755}, {"ts": 1767983760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 102600.6, "quote_volume": 1795.5105, "trades": 12, "taker_buy_volume": 44403.1, "taker_buy_quote": 777.05425}, {"ts": 1767983880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 362.1, "quote_volume": 6.33675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 597.0, "quote_volume": 10.4475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984180000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2823.6, "quote_volume": 49.62343, "trades": 3, "taker_buy_volume": 2104.3, "taker_buy_quote": 37.03568}, {"ts": 1767984240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984360000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 790968.5, "quote_volume": 13840.45195, "trades": 53, "taker_buy_volume": 395958.1, "taker_buy_quote": 6929.26675}, {"ts": 1767984420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 162487.5, "quote_volume": 2843.53125, "trades": 16, "taker_buy_volume": 154570.9, "taker_buy_quote": 2704.99075}, {"ts": 1767984480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 268912.9, "quote_volume": 4732.86704, "trades": 15, "taker_buy_volume": 259463.6, "taker_buy_quote": 4566.55936}, {"ts": 1767985140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 144310.4, "quote_volume": 2539.86304, "trades": 7, "taker_buy_volume": 10639.1, "taker_buy_quote": 187.24816}, {"ts": 1767985200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 326122.7, "quote_volume": 5708.32706, "trades": 22, "taker_buy_volume": 131607.3, "taker_buy_quote": 2305.16772}, {"ts": 1767985320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7119.5, "quote_volume": 124.59125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 245251.4, "quote_volume": 4291.8995, "trades": 19, "taker_buy_volume": 142385.5, "taker_buy_quote": 2491.74625}, {"ts": 1767985440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 238238.1, "quote_volume": 4169.16675, "trades": 14, "taker_buy_volume": 107244.9, "taker_buy_quote": 1876.78575}, {"ts": 1767985500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 184511.1, "quote_volume": 3228.94425, "trades": 8, "taker_buy_volume": 10164.3, "taker_buy_quote": 177.87525}, {"ts": 1767985560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 936.4, "quote_volume": 16.387, "trades": 1, "taker_buy_volume": 936.4, "taker_buy_quote": 16.387}, {"ts": 1767985680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 157157.0, "quote_volume": 2733.6666, "trades": 21, "taker_buy_volume": 80469.4, "taker_buy_quote": 1400.16756}, {"ts": 1767985920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 38065.7, "quote_volume": 662.34318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4763.4, "quote_volume": 82.88316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 443215.3, "quote_volume": 7711.41994, "trades": 39, "taker_buy_volume": 244517.0, "taker_buy_quote": 4255.12452}, {"ts": 1767986160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 111044.9, "quote_volume": 1932.18126, "trades": 9, "taker_buy_volume": 3694.0, "taker_buy_quote": 64.2756}, {"ts": 1767986220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986580000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 23086.5, "quote_volume": 401.14646, "trades": 2, "taker_buy_volume": 17500.1, "taker_buy_quote": 304.50174}, {"ts": 1767986640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1033.5, "quote_volume": 17.9829, "trades": 1, "taker_buy_volume": 1033.5, "taker_buy_quote": 17.9829}, {"ts": 1767986700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2156.4, "quote_volume": 37.30572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 15418.9, "quote_volume": 266.74697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 337788.3, "quote_volume": 5843.73759, "trades": 31, "taker_buy_volume": 99340.5, "taker_buy_quote": 1718.59065}, {"ts": 1767987180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1929.1, "quote_volume": 33.37343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5747.1, "quote_volume": 99.99954, "trades": 1, "taker_buy_volume": 5747.1, "taker_buy_quote": 99.99954}, {"ts": 1767987360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 576.3, "quote_volume": 10.02762, "trades": 2, "taker_buy_volume": 576.3, "taker_buy_quote": 10.02762}, {"ts": 1767987660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 211650.7, "quote_volume": 3682.72218, "trades": 19, "taker_buy_volume": 38727.6, "taker_buy_quote": 673.86024}, {"ts": 1767988020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 385848.1, "quote_volume": 6713.75694, "trades": 29, "taker_buy_volume": 214422.8, "taker_buy_quote": 3730.95672}, {"ts": 1767988080000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 112881.5, "quote_volume": 1964.10547, "trades": 11, "taker_buy_volume": 37697.2, "taker_buy_quote": 655.93128}, {"ts": 1767988140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4902.5, "quote_volume": 85.3035, "trades": 1, "taker_buy_volume": 4902.5, "taker_buy_quote": 85.3035}, {"ts": 1767988200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 212731.6, "quote_volume": 3701.52984, "trades": 10, "taker_buy_volume": 212731.6, "taker_buy_quote": 3701.52984}, {"ts": 1767988260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 142339.4, "quote_volume": 2476.70556, "trades": 11, "taker_buy_volume": 28519.4, "taker_buy_quote": 496.23756}, {"ts": 1767988500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2949.0, "quote_volume": 51.0177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 72266.6, "quote_volume": 1250.21218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2886.0, "quote_volume": 50.2164, "trades": 1, "taker_buy_volume": 2886.0, "taker_buy_quote": 50.2164}, {"ts": 1767989160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 351.6, "quote_volume": 6.11784, "trades": 1, "taker_buy_volume": 351.6, "taker_buy_quote": 6.11784}, {"ts": 1767989460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7138.1, "quote_volume": 124.20294, "trades": 1, "taker_buy_volume": 7138.1, "taker_buy_quote": 124.20294}, {"ts": 1767989520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6539.5, "quote_volume": 113.7873, "trades": 2, "taker_buy_volume": 6539.5, "taker_buy_quote": 113.7873}, {"ts": 1767990180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8013.3, "quote_volume": 139.43142, "trades": 2, "taker_buy_volume": 8013.3, "taker_buy_quote": 139.43142}, {"ts": 1767990240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5164.1, "quote_volume": 89.85534, "trades": 2, "taker_buy_volume": 5164.1, "taker_buy_quote": 89.85534}, {"ts": 1767990300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8013.1, "quote_volume": 139.42794, "trades": 2, "taker_buy_volume": 8013.1, "taker_buy_quote": 139.42794}, {"ts": 1767990360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4956.1, "quote_volume": 86.23614, "trades": 4, "taker_buy_volume": 4956.1, "taker_buy_quote": 86.23614}, {"ts": 1767990420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6395.4, "quote_volume": 111.27996, "trades": 3, "taker_buy_volume": 6395.4, "taker_buy_quote": 111.27996}, {"ts": 1767990480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 939.5, "quote_volume": 16.3473, "trades": 1, "taker_buy_volume": 939.5, "taker_buy_quote": 16.3473}, {"ts": 1767990540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 733858.3, "quote_volume": 12769.13442, "trades": 31, "taker_buy_volume": 545351.4, "taker_buy_quote": 9489.11436}, {"ts": 1767990900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 253024.1, "quote_volume": 4402.61934, "trades": 18, "taker_buy_volume": 22988.5, "taker_buy_quote": 399.9999}, {"ts": 1767990960000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 1405.7, "quote_volume": 24.35329, "trades": 2, "taker_buy_volume": 346.8, "taker_buy_quote": 6.03432}, {"ts": 1767991020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11494.2, "quote_volume": 199.99908, "trades": 1, "taker_buy_volume": 11494.2, "taker_buy_quote": 199.99908}, {"ts": 1767991080000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1457.7, "quote_volume": 25.30441, "trades": 3, "taker_buy_volume": 862.0, "taker_buy_quote": 14.9988}, {"ts": 1767991140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 520.2, "quote_volume": 9.05148, "trades": 1, "taker_buy_volume": 520.2, "taker_buy_quote": 9.05148}, {"ts": 1767991260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17121.1, "quote_volume": 296.19503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 320818.6, "quote_volume": 5550.16178, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 44558.4, "quote_volume": 769.99493, "trades": 8, "taker_buy_volume": 35904.5, "taker_buy_quote": 621.14785}, {"ts": 1767991440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 125691.6, "quote_volume": 2174.46468, "trades": 9, "taker_buy_volume": 125691.6, "taker_buy_quote": 2174.46468}, {"ts": 1767991560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 593.3, "quote_volume": 10.26409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1502.8, "quote_volume": 25.99844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 23733.9, "quote_volume": 410.59647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 591.2, "quote_volume": 10.22776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2873.5, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 2873.5, "taker_buy_quote": 49.9989}, {"ts": 1767992580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7080.7, "quote_volume": 122.49611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 645275.5, "quote_volume": 11161.91495, "trades": 43, "taker_buy_volume": 284432.5, "taker_buy_quote": 4920.68225}, {"ts": 1767992820000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 491735.1, "quote_volume": 8508.32342, "trades": 41, "taker_buy_volume": 379834.5, "taker_buy_quote": 6572.56135}, {"ts": 1767992880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4347.8, "quote_volume": 75.21694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 605.6, "quote_volume": 10.47688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 594.3, "quote_volume": 10.28139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 981.0, "quote_volume": 16.9713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 493679.7, "quote_volume": 8590.02678, "trades": 31, "taker_buy_volume": 473110.1, "taker_buy_quote": 8232.11574}, {"ts": 1767994080000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 43100.5, "quote_volume": 749.33421, "trades": 7, "taker_buy_volume": 36955.6, "taker_buy_quote": 643.02744}, {"ts": 1767994140000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 430056.2, "quote_volume": 7482.86228, "trades": 21, "taker_buy_volume": 22698.6, "taker_buy_quote": 394.95564}, {"ts": 1767994200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 313081.1, "quote_volume": 5447.61114, "trades": 23, "taker_buy_volume": 198513.8, "taker_buy_quote": 3454.14012}, {"ts": 1767994320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 135433.6, "quote_volume": 2356.54464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 801.3, "quote_volume": 13.86249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 602.6, "quote_volume": 10.42498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3218.4, "quote_volume": 56.00016, "trades": 1, "taker_buy_volume": 3218.4, "taker_buy_quote": 56.00016}, {"ts": 1767995160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 337.9, "quote_volume": 5.84567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4008.7, "quote_volume": 69.75138, "trades": 1, "taker_buy_volume": 4008.7, "taker_buy_quote": 69.75138}, {"ts": 1767995460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 579.3, "quote_volume": 10.02189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 13369.9, "quote_volume": 232.63626, "trades": 1, "taker_buy_volume": 13369.9, "taker_buy_quote": 232.63626}, {"ts": 1767995940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 614.0, "quote_volume": 10.6222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10304.1, "quote_volume": 179.29134, "trades": 1, "taker_buy_volume": 10304.1, "taker_buy_quote": 179.29134}, {"ts": 1767996180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10740.2, "quote_volume": 186.87948, "trades": 1, "taker_buy_volume": 10740.2, "taker_buy_quote": 186.87948}, {"ts": 1767996300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 160026.4, "quote_volume": 2784.45936, "trades": 18, "taker_buy_volume": 131039.3, "taker_buy_quote": 2280.08382}, {"ts": 1767996480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 125059.8, "quote_volume": 2176.04052, "trades": 9, "taker_buy_volume": 124351.9, "taker_buy_quote": 2163.72306}, {"ts": 1767996540000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 32459.3, "quote_volume": 567.90402, "trades": 4, "taker_buy_volume": 31122.0, "taker_buy_quote": 544.635}, {"ts": 1767996600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1228.7, "quote_volume": 21.50225, "trades": 2, "taker_buy_volume": 1228.7, "taker_buy_quote": 21.50225}, {"ts": 1767996840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 583.0, "quote_volume": 10.1442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 710.3, "quote_volume": 12.43025, "trades": 1, "taker_buy_volume": 710.3, "taker_buy_quote": 12.43025}, {"ts": 1767997140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 508874.3, "quote_volume": 8854.41282, "trades": 25, "taker_buy_volume": 150935.4, "taker_buy_quote": 2626.27596}, {"ts": 1767997200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 225163.3, "quote_volume": 3917.84142, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 576.3, "quote_volume": 10.02762, "trades": 1, "taker_buy_volume": 576.3, "taker_buy_quote": 10.02762}, {"ts": 1767997380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1367.9, "quote_volume": 23.66467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 138670.2, "quote_volume": 2412.86148, "trades": 9, "taker_buy_volume": 137531.9, "taker_buy_quote": 2393.05506}, {"ts": 1767997860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 5344.1, "quote_volume": 93.55605, "trades": 7, "taker_buy_volume": 5344.1, "taker_buy_quote": 93.55605}, {"ts": 1767998040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 27483.7, "quote_volume": 480.96475, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 576.3, "quote_volume": 10.08525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1113.0, "quote_volume": 19.5888, "trades": 1, "taker_buy_volume": 1113.0, "taker_buy_quote": 19.5888}, {"ts": 1767998640000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 38375.8, "quote_volume": 675.32198, "trades": 4, "taker_buy_volume": 37454.8, "taker_buy_quote": 659.20448}, {"ts": 1767998700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2300.0, "quote_volume": 40.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9936.1, "quote_volume": 173.88175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1232.1, "quote_volume": 21.68496, "trades": 1, "taker_buy_volume": 1232.1, "taker_buy_quote": 21.68496}, {"ts": 1767999180000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 2654.8, "quote_volume": 46.68996, "trades": 3, "taker_buy_volume": 2309.6, "taker_buy_quote": 40.64896}, {"ts": 1767999240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1870.7, "quote_volume": 32.92432, "trades": 2, "taker_buy_volume": 1870.7, "taker_buy_quote": 32.92432}, {"ts": 1767999300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2224.1, "quote_volume": 39.14416, "trades": 3, "taker_buy_volume": 2224.1, "taker_buy_quote": 39.14416}, {"ts": 1767999360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1828.8, "quote_volume": 32.18688, "trades": 2, "taker_buy_volume": 1828.8, "taker_buy_quote": 32.18688}, {"ts": 1767999420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2024.8, "quote_volume": 35.63648, "trades": 2, "taker_buy_volume": 2024.8, "taker_buy_quote": 35.63648}, {"ts": 1767999480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2129.4, "quote_volume": 37.47744, "trades": 2, "taker_buy_volume": 2129.4, "taker_buy_quote": 37.47744}, {"ts": 1767999540000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 52841.5, "quote_volume": 934.16413, "trades": 16, "taker_buy_volume": 52841.5, "taker_buy_quote": 934.16413}, {"ts": 1767999600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1071.8, "quote_volume": 18.97086, "trades": 1, "taker_buy_volume": 1071.8, "taker_buy_quote": 18.97086}, {"ts": 1767999660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2102.9, "quote_volume": 37.22133, "trades": 3, "taker_buy_volume": 2102.9, "taker_buy_quote": 37.22133}, {"ts": 1767999720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1948.6, "quote_volume": 34.49022, "trades": 2, "taker_buy_volume": 1948.6, "taker_buy_quote": 34.49022}, {"ts": 1767999780000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 82168.7, "quote_volume": 1446.36692, "trades": 11, "taker_buy_volume": 1978.0, "taker_buy_quote": 35.0106}, {"ts": 1767999840000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 230581.6, "quote_volume": 4062.66527, "trades": 12, "taker_buy_volume": 229830.2, "taker_buy_quote": 4049.44063}, {"ts": 1767999900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 25982.2, "quote_volume": 459.88494, "trades": 4, "taker_buy_volume": 25982.2, "taker_buy_quote": 459.88494}, {"ts": 1767999960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1498.1, "quote_volume": 26.36656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 157240.3, "quote_volume": 2767.37231, "trades": 20, "taker_buy_volume": 15310.5, "taker_buy_quote": 269.4648}, {"ts": 1768000380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5676.2, "quote_volume": 99.3335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 354.7, "quote_volume": 6.20725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 29127.9, "quote_volume": 509.7939, "trades": 2, "taker_buy_volume": 556.5, "taker_buy_quote": 9.7944}, {"ts": 1768001160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 29142.6, "quote_volume": 509.9955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 156659.1, "quote_volume": 2754.34302, "trades": 11, "taker_buy_volume": 128087.7, "taker_buy_quote": 2254.34352}, {"ts": 1768001280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 14285.7, "quote_volume": 249.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 728.5, "quote_volume": 12.74875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8101.5, "quote_volume": 141.77625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 735.5, "quote_volume": 12.87125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1546.7, "quote_volume": 27.06725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 411137.1, "quote_volume": 7198.22095, "trades": 31, "taker_buy_volume": 188851.5, "taker_buy_quote": 3308.22295}, {"ts": 1768001880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 343349.3, "quote_volume": 6008.61275, "trades": 28, "taker_buy_volume": 44947.1, "taker_buy_quote": 786.57425}, {"ts": 1768002000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1436.8, "quote_volume": 25.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 715.8, "quote_volume": 12.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 572.3, "quote_volume": 10.01525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2430.2, "quote_volume": 42.5285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1205.9, "quote_volume": 21.10325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 577.6, "quote_volume": 10.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2285.7, "quote_volume": 39.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 539148.3, "quote_volume": 9431.14455, "trades": 39, "taker_buy_volume": 341848.7, "taker_buy_quote": 5982.35225}, {"ts": 1768003260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 16385.8, "quote_volume": 286.7515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4945.5, "quote_volume": 86.54625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15288.7, "quote_volume": 267.55225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8197.2, "quote_volume": 143.451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1424.5, "quote_volume": 24.92875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1349.7, "quote_volume": 23.61975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1206.2, "quote_volume": 21.1085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 229318.1, "quote_volume": 4014.98105, "trades": 24, "taker_buy_volume": 113988.7, "taker_buy_quote": 1996.71655}, {"ts": 1768004040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11504.9, "quote_volume": 201.33575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 295252.9, "quote_volume": 5166.92575, "trades": 27, "taker_buy_volume": 227059.4, "taker_buy_quote": 3973.5395}, {"ts": 1768004160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 68988.9, "quote_volume": 1207.30575, "trades": 11, "taker_buy_volume": 34307.8, "taker_buy_quote": 600.3865}, {"ts": 1768004220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 841.8, "quote_volume": 14.81568, "trades": 1, "taker_buy_volume": 841.8, "taker_buy_quote": 14.81568}, {"ts": 1768004400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 282588.1, "quote_volume": 4973.55056, "trades": 19, "taker_buy_volume": 282588.1, "taker_buy_quote": 4973.55056}, {"ts": 1768004700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 170217.9, "quote_volume": 2995.83504, "trades": 12, "taker_buy_volume": 7026.1, "taker_buy_quote": 123.65936}, {"ts": 1768004760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 668.7, "quote_volume": 11.76912, "trades": 1, "taker_buy_volume": 668.7, "taker_buy_quote": 11.76912}, {"ts": 1768004940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 234348.5, "quote_volume": 4124.5336, "trades": 13, "taker_buy_volume": 234348.5, "taker_buy_quote": 4124.5336}, {"ts": 1768005000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 569.6, "quote_volume": 10.02496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3561.1, "quote_volume": 62.67536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 301064.8, "quote_volume": 5298.81259, "trades": 42, "taker_buy_volume": 152009.3, "taker_buy_quote": 2675.43579}, {"ts": 1768005480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 78561.9, "quote_volume": 1382.68944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 572.5, "quote_volume": 10.01875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 6567.1, "quote_volume": 115.54622, "trades": 3, "taker_buy_volume": 6219.7, "taker_buy_quote": 109.46672}, {"ts": 1768006020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1145.2, "quote_volume": 20.041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2393.9, "quote_volume": 41.89325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 345.1, "quote_volume": 6.07376, "trades": 1, "taker_buy_volume": 345.1, "taker_buy_quote": 6.07376}, {"ts": 1768006380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 81602.0, "quote_volume": 1436.1952, "trades": 5, "taker_buy_volume": 81602.0, "taker_buy_quote": 1436.1952}, {"ts": 1768006680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11428.5, "quote_volume": 199.99875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4579.7, "quote_volume": 80.14475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 276925.5, "quote_volume": 4873.8888, "trades": 17, "taker_buy_volume": 241027.3, "taker_buy_quote": 4242.08048}, {"ts": 1768007940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2272.7, "quote_volume": 39.99952, "trades": 1, "taker_buy_volume": 2272.7, "taker_buy_quote": 39.99952}, {"ts": 1768008000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 135396.1, "quote_volume": 2382.97136, "trades": 8, "taker_buy_volume": 135396.1, "taker_buy_quote": 2382.97136}, {"ts": 1768008120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 169164.6, "quote_volume": 2977.29696, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 82700.9, "quote_volume": 1455.53584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 76713.1, "quote_volume": 1350.15056, "trades": 6, "taker_buy_volume": 76713.1, "taker_buy_quote": 1350.15056}, {"ts": 1768008360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 253992.3, "quote_volume": 4470.26448, "trades": 23, "taker_buy_volume": 15934.9, "taker_buy_quote": 280.45424}, {"ts": 1768008420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 56880.6, "quote_volume": 1001.09856, "trades": 4, "taker_buy_volume": 56880.6, "taker_buy_quote": 1001.09856}, {"ts": 1768009320000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 121997.8, "quote_volume": 2147.42977, "trades": 10, "taker_buy_volume": 121997.8, "taker_buy_quote": 2147.42977}, {"ts": 1768009380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 838.3, "quote_volume": 14.83791, "trades": 1, "taker_buy_volume": 838.3, "taker_buy_quote": 14.83791}, {"ts": 1768009800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4877.4, "quote_volume": 86.32998, "trades": 2, "taker_buy_volume": 4877.4, "taker_buy_quote": 86.32998}, {"ts": 1768009860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1673.2, "quote_volume": 29.61564, "trades": 2, "taker_buy_volume": 1673.2, "taker_buy_quote": 29.61564}, {"ts": 1768009920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 28500.0, "quote_volume": 504.45, "trades": 1, "taker_buy_volume": 28500.0, "taker_buy_quote": 504.45}, {"ts": 1768009980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 547876.5, "quote_volume": 9642.6264, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3521.1, "quote_volume": 62.32347, "trades": 1, "taker_buy_volume": 3521.1, "taker_buy_quote": 62.32347}, {"ts": 1768010820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 22598.8, "quote_volume": 399.99876, "trades": 5, "taker_buy_volume": 22598.8, "taker_buy_quote": 399.99876}, {"ts": 1768010880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 70068.2, "quote_volume": 1240.20714, "trades": 6, "taker_buy_volume": 70068.2, "taker_buy_quote": 1240.20714}, {"ts": 1768011000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1054.5, "quote_volume": 18.66465, "trades": 1, "taker_buy_volume": 1054.5, "taker_buy_quote": 18.66465}, {"ts": 1768011420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 339.0, "quote_volume": 6.0003, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 6.0003}, {"ts": 1768011480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4715.9, "quote_volume": 82.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9148.5, "quote_volume": 161.92845, "trades": 2, "taker_buy_volume": 9148.5, "taker_buy_quote": 161.92845}, {"ts": 1768012500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 323120.9, "quote_volume": 5687.99032, "trades": 24, "taker_buy_volume": 95587.9, "taker_buy_quote": 1683.40952}, {"ts": 1768012680000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 137892.7, "quote_volume": 2426.74015, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1341.6, "quote_volume": 23.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 4.9984}, {"ts": 1768013400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 199300.1, "quote_volume": 3507.68176, "trades": 8, "taker_buy_volume": 199300.1, "taker_buy_quote": 3507.68176}, {"ts": 1768013460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 79464.5, "quote_volume": 1398.5752, "trades": 7, "taker_buy_volume": 79464.5, "taker_buy_quote": 1398.5752}, {"ts": 1768013580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7057.3, "quote_volume": 124.20848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 90054.5, "quote_volume": 1584.9592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5660.7, "quote_volume": 99.62832, "trades": 1, "taker_buy_volume": 5660.7, "taker_buy_quote": 99.62832}, {"ts": 1768013760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 138538.0, "quote_volume": 2438.2688, "trades": 7, "taker_buy_volume": 138538.0, "taker_buy_quote": 2438.2688}, {"ts": 1768013820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 271709.0, "quote_volume": 4782.0784, "trades": 16, "taker_buy_volume": 90411.4, "taker_buy_quote": 1591.24064}, {"ts": 1768014300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 109591.0, "quote_volume": 1928.8016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 58413.1, "quote_volume": 1028.07056, "trades": 7, "taker_buy_volume": 1269.7, "taker_buy_quote": 22.34672}, {"ts": 1768014480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6253.9, "quote_volume": 109.44325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 5139.3, "quote_volume": 90.39331, "trades": 2, "taker_buy_volume": 4555.6, "taker_buy_quote": 80.17856}, {"ts": 1768014600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12952.9, "quote_volume": 227.97104, "trades": 1, "taker_buy_volume": 12952.9, "taker_buy_quote": 227.97104}, {"ts": 1768014960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 282874.7, "quote_volume": 4978.59472, "trades": 27, "taker_buy_volume": 262380.9, "taker_buy_quote": 4617.90384}, {"ts": 1768015020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 60909.2, "quote_volume": 1072.00192, "trades": 14, "taker_buy_volume": 18856.9, "taker_buy_quote": 331.88144}, {"ts": 1768015080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 242773.5, "quote_volume": 4272.8136, "trades": 15, "taker_buy_volume": 143166.5, "taker_buy_quote": 2519.7304}, {"ts": 1768015260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 857205.8, "quote_volume": 14999.3758, "trades": 43, "taker_buy_volume": 77989.9, "taker_buy_quote": 1364.85755}, {"ts": 1768016160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 569.8, "quote_volume": 9.9715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1096.4, "quote_volume": 19.29664, "trades": 1, "taker_buy_volume": 1096.4, "taker_buy_quote": 19.29664}, {"ts": 1768016280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 917682.7, "quote_volume": 16151.94552, "trades": 39, "taker_buy_volume": 917682.7, "taker_buy_quote": 16151.94552}, {"ts": 1768016820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 127959.6, "quote_volume": 2252.08896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017000000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 44274.7, "quote_volume": 784.38307, "trades": 13, "taker_buy_volume": 15423.1, "taker_buy_quote": 273.70975}, {"ts": 1768017060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017840000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 194643.8, "quote_volume": 3445.17609, "trades": 15, "taker_buy_volume": 370.0, "taker_buy_quote": 6.586}, {"ts": 1768017900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018020000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 347575.5, "quote_volume": 6124.6493, "trades": 45, "taker_buy_volume": 214167.9, "taker_buy_quote": 3776.67554}, {"ts": 1768018080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 101414.9, "quote_volume": 1795.04373, "trades": 19, "taker_buy_volume": 23633.0, "taker_buy_quote": 418.3041}, {"ts": 1768018320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 566.5, "quote_volume": 10.02705, "trades": 1, "taker_buy_volume": 566.5, "taker_buy_quote": 10.02705}, {"ts": 1768018440000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 864.1, "quote_volume": 15.25139, "trades": 2, "taker_buy_volume": 432.3, "taker_buy_quote": 7.65171}, {"ts": 1768018500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8602.0, "quote_volume": 151.3952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 530650.3, "quote_volume": 9339.44528, "trades": 28, "taker_buy_volume": 234170.6, "taker_buy_quote": 4121.40256}, {"ts": 1768018860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1037616.0, "quote_volume": 18171.00247, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 800.1, "quote_volume": 14.08176, "trades": 1, "taker_buy_volume": 800.1, "taker_buy_quote": 14.08176}, {"ts": 1768019400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 452167.5, "quote_volume": 7958.148, "trades": 25, "taker_buy_volume": 433283.2, "taker_buy_quote": 7625.78432}, {"ts": 1768019460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 626.6, "quote_volume": 10.9655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2000.0, "quote_volume": 35.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10653.4, "quote_volume": 186.4345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1708.8, "quote_volume": 30.07488, "trades": 1, "taker_buy_volume": 1708.8, "taker_buy_quote": 30.07488}, {"ts": 1768020420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 86453.1, "quote_volume": 1512.92925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 566.1, "quote_volume": 9.90675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 167866.1, "quote_volume": 2937.65675, "trades": 21, "taker_buy_volume": 93082.3, "taker_buy_quote": 1628.94025}, {"ts": 1768021200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 24731.2, "quote_volume": 432.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 106029.3, "quote_volume": 1855.51275, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 50454.3, "quote_volume": 877.90482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5714.2, "quote_volume": 99.9985, "trades": 1, "taker_buy_volume": 5714.2, "taker_buy_quote": 99.9985}, {"ts": 1768022460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 649.4, "quote_volume": 11.33205, "trades": 2, "taker_buy_volume": 324.9, "taker_buy_quote": 5.68575}, {"ts": 1768022940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 18692.8, "quote_volume": 325.25472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 10.0275}, {"ts": 1768023420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 747036.5, "quote_volume": 13061.81825, "trades": 39, "taker_buy_volume": 328058.5, "taker_buy_quote": 5741.02375}, {"ts": 1768023600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5714.4, "quote_volume": 99.43056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3477.4, "quote_volume": 60.50676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1989.8, "quote_volume": 34.62252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 593.5, "quote_volume": 10.3269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4441.0, "quote_volume": 77.7175, "trades": 1, "taker_buy_volume": 4441.0, "taker_buy_quote": 77.7175}, {"ts": 1768023960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 65910.4, "quote_volume": 1146.84096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1175.8, "quote_volume": 20.45892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 476.6, "quote_volume": 8.3405, "trades": 1, "taker_buy_volume": 476.6, "taker_buy_quote": 8.3405}, {"ts": 1768024800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 579.1, "quote_volume": 10.13425, "trades": 1, "taker_buy_volume": 579.1, "taker_buy_quote": 10.13425}, {"ts": 1768025520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10391.1, "quote_volume": 181.84425, "trades": 1, "taker_buy_volume": 10391.1, "taker_buy_quote": 181.84425}, {"ts": 1768025580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 329.2, "quote_volume": 5.72808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 34643.0, "quote_volume": 602.7882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 573.0, "quote_volume": 9.9702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026060000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 364632.3, "quote_volume": 6345.12362, "trades": 24, "taker_buy_volume": 245615.6, "taker_buy_quote": 4274.23304}, {"ts": 1768026120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1379.9, "quote_volume": 24.01026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8668.5, "quote_volume": 151.69875, "trades": 1, "taker_buy_volume": 8668.5, "taker_buy_quote": 151.69875}, {"ts": 1768026240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 255426.7, "quote_volume": 4469.96725, "trades": 27, "taker_buy_volume": 157019.9, "taker_buy_quote": 2747.84825}, {"ts": 1768026360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6819.3, "quote_volume": 119.33775, "trades": 7, "taker_buy_volume": 6246.3, "taker_buy_quote": 109.31025}, {"ts": 1768026420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 111441.5, "quote_volume": 1950.22625, "trades": 10, "taker_buy_volume": 105760.4, "taker_buy_quote": 1850.807}, {"ts": 1768026480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3494.3, "quote_volume": 61.15025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 74891.0, "quote_volume": 1318.0816, "trades": 13, "taker_buy_volume": 74891.0, "taker_buy_quote": 1318.0816}, {"ts": 1768026900000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 5681.8, "quote_volume": 99.71559, "trades": 3, "taker_buy_volume": 2840.9, "taker_buy_quote": 49.99984}, {"ts": 1768026960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 913245.8, "quote_volume": 16073.39308, "trades": 15, "taker_buy_volume": 904753.1, "taker_buy_quote": 15923.92156}, {"ts": 1768027080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 379.1, "quote_volume": 6.67216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1427.2, "quote_volume": 25.11872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 390852.0, "quote_volume": 6878.9952, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 582792.0, "quote_volume": 10257.1392, "trades": 26, "taker_buy_volume": 225763.5, "taker_buy_quote": 3973.4376}, {"ts": 1768028700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 359296.6, "quote_volume": 6323.62016, "trades": 23, "taker_buy_volume": 177013.8, "taker_buy_quote": 3115.44288}, {"ts": 1768028760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11470.3, "quote_volume": 201.87728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17574.1, "quote_volume": 311.06157, "trades": 1, "taker_buy_volume": 17574.1, "taker_buy_quote": 311.06157}, {"ts": 1768029000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 145346.0, "quote_volume": 2572.6242, "trades": 19, "taker_buy_volume": 145346.0, "taker_buy_quote": 2572.6242}, {"ts": 1768029060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 716737.4, "quote_volume": 12686.25198, "trades": 44, "taker_buy_volume": 472215.3, "taker_buy_quote": 8358.21081}, {"ts": 1768029180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 206201.9, "quote_volume": 3649.77363, "trades": 7, "taker_buy_volume": 206201.9, "taker_buy_quote": 3649.77363}, {"ts": 1768030080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 350.6, "quote_volume": 6.20562, "trades": 1, "taker_buy_volume": 350.6, "taker_buy_quote": 6.20562}, {"ts": 1768030500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 10622.5, "quote_volume": 187.956, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 177.0}, {"ts": 1768030620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 205995.7, "quote_volume": 3625.52432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 204627.0, "quote_volume": 3621.8979, "trades": 20, "taker_buy_volume": 204627.0, "taker_buy_quote": 3621.8979}, {"ts": 1768030860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 632.5, "quote_volume": 11.19525, "trades": 1, "taker_buy_volume": 632.5, "taker_buy_quote": 11.19525}, {"ts": 1768030980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 9997.3, "quote_volume": 175.95248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7484.3, "quote_volume": 131.72368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7434.6, "quote_volume": 131.59242, "trades": 1, "taker_buy_volume": 7434.6, "taker_buy_quote": 131.59242}, {"ts": 1768032240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 794.6, "quote_volume": 14.06442, "trades": 1, "taker_buy_volume": 794.6, "taker_buy_quote": 14.06442}, {"ts": 1768032300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1500.2, "quote_volume": 26.40352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 952.6, "quote_volume": 16.76576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 46870.8, "quote_volume": 824.92608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 1097929.8, "quote_volume": 19323.59858, "trades": 43, "taker_buy_volume": 153406.1, "taker_buy_quote": 2699.98146}, {"ts": 1768033500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1271.3, "quote_volume": 22.24775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 648.9, "quote_volume": 11.35575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 149205.1, "quote_volume": 2626.00976, "trades": 13, "taker_buy_volume": 149205.1, "taker_buy_quote": 2626.00976}, {"ts": 1768033680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 211172.6, "quote_volume": 3716.63776, "trades": 19, "taker_buy_volume": 113527.3, "taker_buy_quote": 1998.08048}, {"ts": 1768033920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 979.8, "quote_volume": 17.24448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 191055.8, "quote_volume": 3362.58208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2422.5, "quote_volume": 42.636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 921.7, "quote_volume": 16.22192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 584.7, "quote_volume": 10.29072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 567.4, "quote_volume": 9.98624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.5, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 655.7, "quote_volume": 11.54032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 587.7, "quote_volume": 10.34352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 282.4, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 282.4, "taker_buy_quote": 4.99848}, {"ts": 1768035660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3988.7, "quote_volume": 70.59999, "trades": 1, "taker_buy_volume": 3988.7, "taker_buy_quote": 70.59999}, {"ts": 1768035780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3932.7, "quote_volume": 69.60879, "trades": 1, "taker_buy_volume": 3932.7, "taker_buy_quote": 69.60879}, {"ts": 1768035840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4030.8, "quote_volume": 71.34516, "trades": 1, "taker_buy_volume": 4030.8, "taker_buy_quote": 71.34516}, {"ts": 1768035900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8341.4, "quote_volume": 147.64278, "trades": 2, "taker_buy_volume": 8341.4, "taker_buy_quote": 147.64278}, {"ts": 1768035960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10294.2, "quote_volume": 182.20734, "trades": 3, "taker_buy_volume": 10294.2, "taker_buy_quote": 182.20734}, {"ts": 1768036080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4136.0, "quote_volume": 73.2072, "trades": 1, "taker_buy_volume": 4136.0, "taker_buy_quote": 73.2072}, {"ts": 1768036200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8173.0, "quote_volume": 144.6621, "trades": 3, "taker_buy_volume": 8173.0, "taker_buy_quote": 144.6621}, {"ts": 1768036260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3698.1, "quote_volume": 65.45637, "trades": 1, "taker_buy_volume": 3698.1, "taker_buy_quote": 65.45637}, {"ts": 1768036320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10713.5, "quote_volume": 188.5576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036380000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 1690549.0, "quote_volume": 29746.40425, "trades": 97, "taker_buy_volume": 577511.0, "taker_buy_quote": 10164.2277}, {"ts": 1768036440000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 179177.2, "quote_volume": 3154.37487, "trades": 21, "taker_buy_volume": 62097.1, "taker_buy_quote": 1093.76511}, {"ts": 1768036500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3806.0, "quote_volume": 66.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8082.8, "quote_volume": 143.06556, "trades": 2, "taker_buy_volume": 8082.8, "taker_buy_quote": 143.06556}, {"ts": 1768036620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1200.9, "quote_volume": 21.13584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 8529.8, "quote_volume": 150.91153, "trades": 3, "taker_buy_volume": 7870.5, "taker_buy_quote": 139.30785}, {"ts": 1768036740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1362.2, "quote_volume": 23.97472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6642.5, "quote_volume": 117.57225, "trades": 5, "taker_buy_volume": 6642.5, "taker_buy_quote": 117.57225}, {"ts": 1768036860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 268471.5, "quote_volume": 4725.0984, "trades": 15, "taker_buy_volume": 3561.7, "taker_buy_quote": 62.68592}, {"ts": 1768036920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7623.8, "quote_volume": 134.17888, "trades": 2, "taker_buy_volume": 7623.8, "taker_buy_quote": 134.17888}, {"ts": 1768037040000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 5000.1, "quote_volume": 87.87862, "trades": 2, "taker_buy_volume": 3768.7, "taker_buy_quote": 66.32912}, {"ts": 1768037100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 14387.1, "quote_volume": 253.21296, "trades": 2, "taker_buy_volume": 14387.1, "taker_buy_quote": 253.21296}, {"ts": 1768037220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 541700.9, "quote_volume": 9533.93584, "trades": 25, "taker_buy_volume": 541700.9, "taker_buy_quote": 9533.93584}, {"ts": 1768037280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3962.3, "quote_volume": 70.13271, "trades": 1, "taker_buy_volume": 3962.3, "taker_buy_quote": 70.13271}, {"ts": 1768037340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 61948.8, "quote_volume": 1096.49376, "trades": 6, "taker_buy_volume": 61948.8, "taker_buy_quote": 1096.49376}, {"ts": 1768037400000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 4105.3, "quote_volume": 72.63221, "trades": 2, "taker_buy_volume": 3789.3, "taker_buy_quote": 67.07061}, {"ts": 1768037460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11147.3, "quote_volume": 197.30721, "trades": 1, "taker_buy_volume": 11147.3, "taker_buy_quote": 197.30721}, {"ts": 1768037520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 868335.2, "quote_volume": 15282.69952, "trades": 31, "taker_buy_volume": 127781.3, "taker_buy_quote": 2248.95088}, {"ts": 1768037700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 289.8, "quote_volume": 5.10048, "trades": 1, "taker_buy_volume": 289.8, "taker_buy_quote": 5.10048}, {"ts": 1768038000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3942.8, "quote_volume": 68.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 12597.0, "quote_volume": 220.4475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038420000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 336618.4, "quote_volume": 5925.05202, "trades": 33, "taker_buy_volume": 265847.9, "taker_buy_quote": 4679.49122}, {"ts": 1768038480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038540000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 472247.5, "quote_volume": 8311.6242, "trades": 38, "taker_buy_volume": 92018.1, "taker_buy_quote": 1619.58676}, {"ts": 1768038600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 388093.2, "quote_volume": 6830.3551, "trades": 32, "taker_buy_volume": 98965.6, "taker_buy_quote": 1741.79456}, {"ts": 1768038780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 6748.3, "quote_volume": 118.82135, "trades": 8, "taker_buy_volume": 6178.5, "taker_buy_quote": 108.79287}, {"ts": 1768038900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 1491.0, "quote_volume": 26.27678, "trades": 3, "taker_buy_volume": 351.8, "taker_buy_quote": 6.22686}, {"ts": 1768039080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 288.1, "quote_volume": 5.09937, "trades": 1, "taker_buy_volume": 288.1, "taker_buy_quote": 5.09937}, {"ts": 1768039320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18308.3, "quote_volume": 322.22608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 619.0, "quote_volume": 10.9563, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 10.9563}, {"ts": 1768039560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 6858.8, "quote_volume": 121.27985, "trades": 2, "taker_buy_volume": 5649.7, "taker_buy_quote": 99.99969}, {"ts": 1768039680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 974.0, "quote_volume": 17.2398, "trades": 1, "taker_buy_volume": 974.0, "taker_buy_quote": 17.2398}, {"ts": 1768039740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1129.9, "quote_volume": 19.99923, "trades": 1, "taker_buy_volume": 1129.9, "taker_buy_quote": 19.99923}, {"ts": 1768039860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12422.2, "quote_volume": 218.63072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 605.0, "quote_volume": 10.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5868.5, "quote_volume": 103.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5807.6, "quote_volume": 102.79452, "trades": 1, "taker_buy_volume": 5807.6, "taker_buy_quote": 102.79452}, {"ts": 1768040280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 505.6, "quote_volume": 8.89856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10951.1, "quote_volume": 192.73936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1877.0, "quote_volume": 33.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 29407.0, "quote_volume": 520.5039, "trades": 7, "taker_buy_volume": 29407.0, "taker_buy_quote": 520.5039}, {"ts": 1768040700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 66208.0, "quote_volume": 1171.8816, "trades": 19, "taker_buy_volume": 66208.0, "taker_buy_quote": 1171.8816}, {"ts": 1768040760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1468.8, "quote_volume": 25.99776, "trades": 2, "taker_buy_volume": 1468.8, "taker_buy_quote": 25.99776}, {"ts": 1768040820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 677.0, "quote_volume": 11.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 677.1, "quote_volume": 11.91696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 665.6, "quote_volume": 11.78112, "trades": 1, "taker_buy_volume": 665.6, "taker_buy_quote": 11.78112}, {"ts": 1768041060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 22585.4, "quote_volume": 399.76158, "trades": 1, "taker_buy_volume": 22585.4, "taker_buy_quote": 399.76158}, {"ts": 1768041240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 69706.5, "quote_volume": 1226.8344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 379586.7, "quote_volume": 6718.68459, "trades": 21, "taker_buy_volume": 375154.6, "taker_buy_quote": 6640.23642}, {"ts": 1768041480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6840.0, "quote_volume": 121.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 570.3, "quote_volume": 10.09431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 319701.1, "quote_volume": 5649.12157, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5774.6, "quote_volume": 101.63296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3808.8, "quote_volume": 67.41576, "trades": 1, "taker_buy_volume": 3808.8, "taker_buy_quote": 67.41576}, {"ts": 1768041900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 435342.4, "quote_volume": 7705.4315, "trades": 20, "taker_buy_volume": 432779.6, "taker_buy_quote": 7660.19892}, {"ts": 1768042200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 152321.5, "quote_volume": 2696.09055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 102261.4, "quote_volume": 1810.02678, "trades": 4, "taker_buy_volume": 102261.4, "taker_buy_quote": 1810.02678}, {"ts": 1768042380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 59945.9, "quote_volume": 1061.04243, "trades": 7, "taker_buy_volume": 59945.9, "taker_buy_quote": 1061.04243}, {"ts": 1768042620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15260.0, "quote_volume": 270.102, "trades": 4, "taker_buy_volume": 15260.0, "taker_buy_quote": 270.102}, {"ts": 1768042680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7808.4, "quote_volume": 138.20868, "trades": 2, "taker_buy_volume": 7808.4, "taker_buy_quote": 138.20868}, {"ts": 1768042920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 2207.3, "quote_volume": 39.0124, "trades": 2, "taker_buy_volume": 1639.2, "taker_buy_quote": 29.01384}, {"ts": 1768043160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.1, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.3, "quote_volume": 10.00208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1136.3, "quote_volume": 19.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 312.0, "quote_volume": 5.4912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1379.0, "quote_volume": 24.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3863.6, "quote_volume": 67.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1553.9, "quote_volume": 27.50403, "trades": 3, "taker_buy_volume": 1553.9, "taker_buy_quote": 27.50403}, {"ts": 1768044360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16854.3, "quote_volume": 298.32111, "trades": 6, "taker_buy_volume": 16854.3, "taker_buy_quote": 298.32111}, {"ts": 1768044540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21024.2, "quote_volume": 370.02592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 456.5, "quote_volume": 8.08005, "trades": 1, "taker_buy_volume": 456.5, "taker_buy_quote": 8.08005}, {"ts": 1768044960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 360800.9, "quote_volume": 6351.12424, "trades": 26, "taker_buy_volume": 93381.8, "taker_buy_quote": 1644.54808}, {"ts": 1768045080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2662.9, "quote_volume": 46.86704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 250980.6, "quote_volume": 4421.85489, "trades": 12, "taker_buy_volume": 45963.3, "taker_buy_quote": 813.55041}, {"ts": 1768045260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 90458.9, "quote_volume": 1601.12253, "trades": 14, "taker_buy_volume": 90458.9, "taker_buy_quote": 1601.12253}, {"ts": 1768045440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1000.0, "quote_volume": 17.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.8}, {"ts": 1768045500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 561.7, "quote_volume": 9.94209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 573.4, "quote_volume": 10.14918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 106865.9, "quote_volume": 1891.52643, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 162274.8, "quote_volume": 2872.20618, "trades": 12, "taker_buy_volume": 11588.6, "taker_buy_quote": 205.11822}, {"ts": 1768046100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 482.9, "quote_volume": 8.49904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 99576.5, "quote_volume": 1762.50405, "trades": 15, "taker_buy_volume": 23003.8, "taker_buy_quote": 407.16726}, {"ts": 1768046220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3798.0, "quote_volume": 67.2246, "trades": 1, "taker_buy_volume": 3798.0, "taker_buy_quote": 67.2246}, {"ts": 1768046340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 847.0, "quote_volume": 14.9919, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 14.9919}, {"ts": 1768046400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 145373.4, "quote_volume": 2573.10918, "trades": 14, "taker_buy_volume": 145373.4, "taker_buy_quote": 2573.10918}, {"ts": 1768046460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 270778.8, "quote_volume": 4792.78476, "trades": 25, "taker_buy_volume": 90190.8, "taker_buy_quote": 1596.37716}, {"ts": 1768046520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 180493.6, "quote_volume": 3194.73672, "trades": 18, "taker_buy_volume": 88028.5, "taker_buy_quote": 1558.10445}, {"ts": 1768046700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2014.4, "quote_volume": 35.65488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1168.3, "quote_volume": 20.67891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 679.4, "quote_volume": 12.02538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 228921.8, "quote_volume": 4074.75164, "trades": 19, "taker_buy_volume": 196002.2, "taker_buy_quote": 3488.83916}, {"ts": 1768047120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 236977.0, "quote_volume": 4218.1906, "trades": 20, "taker_buy_volume": 142801.6, "taker_buy_quote": 2541.86848}, {"ts": 1768047240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 36693.7, "quote_volume": 653.14786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 119030.2, "quote_volume": 2118.73756, "trades": 8, "taker_buy_volume": 7586.5, "taker_buy_quote": 135.0397}, {"ts": 1768047360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 23117.2, "quote_volume": 410.98616, "trades": 3, "taker_buy_volume": 18117.2, "taker_buy_quote": 322.48616}, {"ts": 1768047480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1704.4, "quote_volume": 30.16788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 280.8, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 4.99824}, {"ts": 1768048080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 602.8, "quote_volume": 10.66956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 8394.6, "quote_volume": 149.42388, "trades": 1, "taker_buy_volume": 8394.6, "taker_buy_quote": 149.42388}, {"ts": 1768048320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 615.6, "quote_volume": 10.89612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 352463.2, "quote_volume": 6238.63254, "trades": 43, "taker_buy_volume": 153148.0, "taker_buy_quote": 2710.7535}, {"ts": 1768048440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1156.5, "quote_volume": 20.47005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 566.3, "quote_volume": 10.02351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 563.3, "quote_volume": 10.02674, "trades": 1, "taker_buy_volume": 563.3, "taker_buy_quote": 10.02674}, {"ts": 1768049400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 5637.7, "quote_volume": 100.06932, "trades": 2, "taker_buy_volume": 2820.3, "taker_buy_quote": 50.20134}, {"ts": 1768049580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 160961.3, "quote_volume": 2865.14494, "trades": 26, "taker_buy_volume": 73224.4, "taker_buy_quote": 1303.42812}, {"ts": 1768049700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 276846.3, "quote_volume": 4927.89794, "trades": 33, "taker_buy_volume": 187768.8, "taker_buy_quote": 3342.31844}, {"ts": 1768049880000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 6206.3, "quote_volume": 110.34621, "trades": 2, "taker_buy_volume": 4947.0, "taker_buy_quote": 88.0566}, {"ts": 1768049940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 743.3, "quote_volume": 13.23074, "trades": 2, "taker_buy_volume": 743.3, "taker_buy_quote": 13.23074}, {"ts": 1768050060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 16795.1, "quote_volume": 298.95278, "trades": 4, "taker_buy_volume": 16795.1, "taker_buy_quote": 298.95278}, {"ts": 1768050120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 166016.1, "quote_volume": 2955.08658, "trades": 22, "taker_buy_volume": 90987.7, "taker_buy_quote": 1619.58106}, {"ts": 1768050300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050360000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 800845.0, "quote_volume": 14255.1533, "trades": 71, "taker_buy_volume": 432386.4, "taker_buy_quote": 7696.59022}, {"ts": 1768050420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7044.5, "quote_volume": 125.3921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 14899.8, "quote_volume": 265.21644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 979629.0, "quote_volume": 17437.31851, "trades": 35, "taker_buy_volume": 24520.4, "taker_buy_quote": 436.46312}, {"ts": 1768050780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 11250.0, "quote_volume": 200.25, "trades": 2, "taker_buy_volume": 11250.0, "taker_buy_quote": 200.25}, {"ts": 1768051320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 15831.0, "quote_volume": 280.2087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1686.0, "quote_volume": 29.8422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 421073.3, "quote_volume": 7514.23438, "trades": 42, "taker_buy_volume": 344428.8, "taker_buy_quote": 6142.29783}, {"ts": 1768051980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10457.0, "quote_volume": 186.1346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4377.0, "quote_volume": 77.9106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1303.1, "quote_volume": 23.32549, "trades": 1, "taker_buy_volume": 1303.1, "taker_buy_quote": 23.32549}, {"ts": 1768052340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4327.2, "quote_volume": 77.45688, "trades": 3, "taker_buy_volume": 4327.2, "taker_buy_quote": 77.45688}, {"ts": 1768052400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2798.0, "quote_volume": 50.0842, "trades": 2, "taker_buy_volume": 2798.0, "taker_buy_quote": 50.0842}, {"ts": 1768052460000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 59223.3, "quote_volume": 1059.25437, "trades": 23, "taker_buy_volume": 49900.1, "taker_buy_quote": 893.24539}, {"ts": 1768052520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 29499.1, "quote_volume": 528.03389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 206733.1, "quote_volume": 3695.03739, "trades": 11, "taker_buy_volume": 10218.5, "taker_buy_quote": 182.91115}, {"ts": 1768052640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 28277.9, "quote_volume": 503.34662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 291799.6, "quote_volume": 5223.21284, "trades": 25, "taker_buy_volume": 209631.6, "taker_buy_quote": 3752.40564}, {"ts": 1768052940000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 96489.2, "quote_volume": 1727.74583, "trades": 13, "taker_buy_volume": 96489.2, "taker_buy_quote": 1727.74583}, {"ts": 1768053000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2800.7, "quote_volume": 50.13253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 1051687.4, "quote_volume": 19003.45172, "trades": 94, "taker_buy_volume": 930783.2, "taker_buy_quote": 16815.18734}, {"ts": 1768053120000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 635199.8, "quote_volume": 11497.14981, "trades": 33, "taker_buy_volume": 192604.2, "taker_buy_quote": 3486.16945}, {"ts": 1768053180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 219847.6, "quote_volume": 3979.24156, "trades": 15, "taker_buy_volume": 27687.0, "taker_buy_quote": 501.1347}, {"ts": 1768053240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1285118.5, "quote_volume": 23132.133, "trades": 51, "taker_buy_volume": 63576.8, "taker_buy_quote": 1144.3824}, {"ts": 1768053420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 372467.4, "quote_volume": 6704.4132, "trades": 41, "taker_buy_volume": 222195.5, "taker_buy_quote": 3999.519}, {"ts": 1768053480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 209406.2, "quote_volume": 3769.3116, "trades": 7, "taker_buy_volume": 209406.2, "taker_buy_quote": 3769.3116}, {"ts": 1768053540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5555.5, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 5555.5, "taker_buy_quote": 99.999}, {"ts": 1768053600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2350.9, "quote_volume": 42.3162, "trades": 1, "taker_buy_volume": 2350.9, "taker_buy_quote": 42.3162}, {"ts": 1768053660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 33333.3, "quote_volume": 599.9994, "trades": 1, "taker_buy_volume": 33333.3, "taker_buy_quote": 599.9994}, {"ts": 1768053840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6400.3, "quote_volume": 114.56537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 1473996.2, "quote_volume": 26582.81374, "trades": 148, "taker_buy_volume": 963186.2, "taker_buy_quote": 17369.94028}, {"ts": 1768054020000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 31494.6, "quote_volume": 569.5636, "trades": 9, "taker_buy_volume": 554.0, "taker_buy_quote": 10.0274}, {"ts": 1768054080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 426984.4, "quote_volume": 7728.41764, "trades": 32, "taker_buy_volume": 217670.6, "taker_buy_quote": 3939.83786}, {"ts": 1768054140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4864.1, "quote_volume": 87.5538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.0181, "high": 0.0185, "low": 0.0181, "close": 0.0183, "volume": 2541548.9, "quote_volume": 46411.79892, "trades": 240, "taker_buy_volume": 1447041.7, "taker_buy_quote": 26389.80711}, {"ts": 1768054260000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 842159.4, "quote_volume": 15412.63715, "trades": 108, "taker_buy_volume": 761485.9, "taker_buy_quote": 13936.47714}, {"ts": 1768054320000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 964221.5, "quote_volume": 17643.30114, "trades": 149, "taker_buy_volume": 508028.5, "taker_buy_quote": 9300.49276}, {"ts": 1768054380000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 145938.2, "quote_volume": 2660.71743, "trades": 12, "taker_buy_volume": 46421.9, "taker_buy_quote": 849.52077}, {"ts": 1768054440000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1192099.3, "quote_volume": 21817.60318, "trades": 75, "taker_buy_volume": 911562.8, "taker_buy_quote": 16683.78523}, {"ts": 1768054500000, "open": 0.0184, "high": 0.0185, "low": 0.0182, "close": 0.0183, "volume": 3024148.2, "quote_volume": 55479.51775, "trades": 220, "taker_buy_volume": 2507369.4, "taker_buy_quote": 46016.97161}, {"ts": 1768054560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 8076.2, "quote_volume": 147.79446, "trades": 8, "taker_buy_volume": 8076.2, "taker_buy_quote": 147.79446}, {"ts": 1768054620000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 192792.1, "quote_volume": 3525.64456, "trades": 46, "taker_buy_volume": 135583.4, "taker_buy_quote": 2481.45435}, {"ts": 1768054680000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 7558.3, "quote_volume": 138.419, "trades": 5, "taker_buy_volume": 1021.1, "taker_buy_quote": 18.78824}, {"ts": 1768054740000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 681182.4, "quote_volume": 12532.96092, "trades": 59, "taker_buy_volume": 442725.5, "taker_buy_quote": 8146.1819}, {"ts": 1768054800000, "open": 0.0183, "high": 0.0184, "low": 0.0181, "close": 0.0182, "volume": 1458703.7, "quote_volume": 26553.3098, "trades": 77, "taker_buy_volume": 200370.5, "taker_buy_quote": 3650.09232}, {"ts": 1768054860000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 605697.8, "quote_volume": 10969.17786, "trades": 38, "taker_buy_volume": 583792.9, "taker_buy_quote": 10572.69917}, {"ts": 1768054920000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 351834.4, "quote_volume": 6371.94855, "trades": 22, "taker_buy_volume": 289578.2, "taker_buy_quote": 5245.11133}, {"ts": 1768054980000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 15708.2, "quote_volume": 285.32271, "trades": 3, "taker_buy_volume": 10042.9, "taker_buy_quote": 182.78078}, {"ts": 1768055040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4267.8, "quote_volume": 77.67396, "trades": 4, "taker_buy_volume": 4267.8, "taker_buy_quote": 77.67396}, {"ts": 1768055100000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 191156.1, "quote_volume": 3459.95837, "trades": 24, "taker_buy_volume": 16773.3, "taker_buy_quote": 303.62969}, {"ts": 1768055160000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 7452.6, "quote_volume": 134.2022, "trades": 3, "taker_buy_volume": 554.0, "taker_buy_quote": 10.0274}, {"ts": 1768055220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11111.1, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 828.7, "quote_volume": 14.99947, "trades": 1, "taker_buy_volume": 828.7, "taker_buy_quote": 14.99947}, {"ts": 1768055340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 130640.1, "quote_volume": 2364.58581, "trades": 9, "taker_buy_volume": 130640.1, "taker_buy_quote": 2364.58581}, {"ts": 1768055400000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 6773.5, "quote_volume": 121.97819, "trades": 4, "taker_buy_volume": 551.9, "taker_buy_quote": 9.98939}, {"ts": 1768055460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2820.1, "quote_volume": 51.04381, "trades": 3, "taker_buy_volume": 2820.1, "taker_buy_quote": 51.04381}, {"ts": 1768055520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 554.0, "quote_volume": 9.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 154709.1, "quote_volume": 2784.7638, "trades": 25, "taker_buy_volume": 27858.6, "taker_buy_quote": 501.4548}, {"ts": 1768055700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4688.6, "quote_volume": 84.3948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 278506.2, "quote_volume": 5015.09444, "trades": 20, "taker_buy_volume": 197898.4, "taker_buy_quote": 3564.15404}, {"ts": 1768055880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 27604.0, "quote_volume": 496.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 36764.8, "quote_volume": 661.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6178.6, "quote_volume": 111.2148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 550.1, "quote_volume": 9.9018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1104.9, "quote_volume": 19.99869, "trades": 1, "taker_buy_volume": 1104.9, "taker_buy_quote": 19.99869}, {"ts": 1768056360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15655.0, "quote_volume": 281.79, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 73247.0, "quote_volume": 1323.596, "trades": 2, "taker_buy_volume": 51500.0, "taker_buy_quote": 932.15}, {"ts": 1768056480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1328.1, "quote_volume": 24.03861, "trades": 2, "taker_buy_volume": 1328.1, "taker_buy_quote": 24.03861}, {"ts": 1768056540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2308.6, "quote_volume": 41.78566, "trades": 1, "taker_buy_volume": 2308.6, "taker_buy_quote": 41.78566}, {"ts": 1768056720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2501.0, "quote_volume": 45.018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 909.5, "quote_volume": 16.371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3760.7, "quote_volume": 67.6926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 553164.4, "quote_volume": 9956.9592, "trades": 22, "taker_buy_volume": 28440.5, "taker_buy_quote": 511.929}, {"ts": 1768056960000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 30437.1, "quote_volume": 545.1002, "trades": 2, "taker_buy_volume": 2761.1, "taker_buy_quote": 49.6998}, {"ts": 1768057020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1000.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.0}, {"ts": 1768057080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 100877.5, "quote_volume": 1815.795, "trades": 17, "taker_buy_volume": 100877.5, "taker_buy_quote": 1815.795}, {"ts": 1768057140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 164932.6, "quote_volume": 2968.7868, "trades": 14, "taker_buy_volume": 71321.2, "taker_buy_quote": 1283.7816}, {"ts": 1768057200000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 258071.7, "quote_volume": 4644.9404, "trades": 55, "taker_buy_volume": 79252.3, "taker_buy_quote": 1426.5414}, {"ts": 1768057260000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 239465.3, "quote_volume": 4310.342, "trades": 29, "taker_buy_volume": 89280.0, "taker_buy_quote": 1607.04}, {"ts": 1768057320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1104.8, "quote_volume": 19.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 195413.1, "quote_volume": 3517.4024, "trades": 25, "taker_buy_volume": 7405.1, "taker_buy_quote": 133.2918}, {"ts": 1768057440000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 28776.2, "quote_volume": 517.9382, "trades": 9, "taker_buy_volume": 10068.7, "taker_buy_quote": 181.2366}, {"ts": 1768057500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 12799.0, "quote_volume": 230.382, "trades": 2, "taker_buy_volume": 12799.0, "taker_buy_quote": 230.382}, {"ts": 1768057560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 47047.6, "quote_volume": 845.87909, "trades": 4, "taker_buy_volume": 37270.5, "taker_buy_quote": 670.869}, {"ts": 1768057680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1117.0, "quote_volume": 20.106, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 20.106}, {"ts": 1768057740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057920000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 36138.6, "quote_volume": 646.91445, "trades": 6, "taker_buy_volume": 335.1, "taker_buy_quote": 6.0318}, {"ts": 1768057980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8442.8, "quote_volume": 151.9704, "trades": 2, "taker_buy_volume": 8442.8, "taker_buy_quote": 151.9704}, {"ts": 1768058100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3422.2, "quote_volume": 61.25738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 315591.5, "quote_volume": 5651.98635, "trades": 29, "taker_buy_volume": 265519.3, "taker_buy_quote": 4755.69397}, {"ts": 1768058400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058520000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 14622.2, "quote_volume": 262.84849, "trades": 2, "taker_buy_volume": 11111.1, "taker_buy_quote": 199.9998}, {"ts": 1768058580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 283.3, "quote_volume": 5.0994, "trades": 1, "taker_buy_volume": 283.3, "taker_buy_quote": 5.0994}, {"ts": 1768058700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 25484.6, "quote_volume": 456.17434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 142119.0, "quote_volume": 2543.9301, "trades": 11, "taker_buy_volume": 14964.6, "taker_buy_quote": 267.86634}, {"ts": 1768058820000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 17825.4, "quote_volume": 317.39663, "trades": 6, "taker_buy_volume": 1045.1, "taker_buy_quote": 18.70729}, {"ts": 1768058880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 196321.5, "quote_volume": 3494.5227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 264379.0, "quote_volume": 4705.9462, "trades": 18, "taker_buy_volume": 154929.9, "taker_buy_quote": 2757.75222}, {"ts": 1768059240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 382.1, "quote_volume": 6.83959, "trades": 1, "taker_buy_volume": 382.1, "taker_buy_quote": 6.83959}, {"ts": 1768059420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5586.5, "quote_volume": 99.99835, "trades": 1, "taker_buy_volume": 5586.5, "taker_buy_quote": 99.99835}, {"ts": 1768059600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 56018.6, "quote_volume": 997.50189, "trades": 13, "taker_buy_volume": 3708.1, "taker_buy_quote": 66.37499}, {"ts": 1768059720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1252.9, "quote_volume": 22.30162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1161.0, "quote_volume": 20.7261, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 10.7937}, {"ts": 1768059840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 5728.7, "quote_volume": 102.02005, "trades": 2, "taker_buy_volume": 491.9, "taker_buy_quote": 8.80501}, {"ts": 1768060020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 5989.3, "quote_volume": 106.66556, "trades": 2, "taker_buy_volume": 560.2, "taker_buy_quote": 10.02758}, {"ts": 1768060440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8424.5, "quote_volume": 150.79855, "trades": 1, "taker_buy_volume": 8424.5, "taker_buy_quote": 150.79855}, {"ts": 1768061040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5882.5, "quote_volume": 105.29675, "trades": 2, "taker_buy_volume": 5882.5, "taker_buy_quote": 105.29675}, {"ts": 1768061100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1117.3, "quote_volume": 19.99967, "trades": 1, "taker_buy_volume": 1117.3, "taker_buy_quote": 19.99967}, {"ts": 1768061280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 238609.6, "quote_volume": 4247.25088, "trades": 14, "taker_buy_volume": 25011.7, "taker_buy_quote": 445.20826}, {"ts": 1768061820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12308.7, "quote_volume": 217.86399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 564.9, "quote_volume": 10.05522, "trades": 1, "taker_buy_volume": 564.9, "taker_buy_quote": 10.05522}, {"ts": 1768062000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 617.9, "quote_volume": 10.99862, "trades": 1, "taker_buy_volume": 617.9, "taker_buy_quote": 10.99862}, {"ts": 1768062120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 8202.2, "quote_volume": 145.99916, "trades": 1, "taker_buy_volume": 8202.2, "taker_buy_quote": 145.99916}, {"ts": 1768062180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 712206.4, "quote_volume": 12677.27392, "trades": 26, "taker_buy_volume": 710511.0, "taker_buy_quote": 12647.0958}, {"ts": 1768062240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 593.3, "quote_volume": 10.56074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1087.0, "quote_volume": 19.3486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 669294.5, "quote_volume": 11980.37155, "trades": 40, "taker_buy_volume": 514450.7, "taker_buy_quote": 9208.66753}, {"ts": 1768063320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 182144.3, "quote_volume": 3260.38297, "trades": 8, "taker_buy_volume": 182144.3, "taker_buy_quote": 3260.38297}, {"ts": 1768063440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 558.6, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 504839.0, "quote_volume": 9036.6181, "trades": 33, "taker_buy_volume": 79806.7, "taker_buy_quote": 1428.53993}, {"ts": 1768063620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 18583.1, "quote_volume": 330.77918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064460000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 582872.5, "quote_volume": 10434.25685, "trades": 27, "taker_buy_volume": 451813.8, "taker_buy_quote": 8088.30612}, {"ts": 1768064520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 21848.4, "quote_volume": 391.08636, "trades": 14, "taker_buy_volume": 21848.4, "taker_buy_quote": 391.08636}, {"ts": 1768064640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 110534.6, "quote_volume": 1978.56934, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 995.0, "quote_volume": 17.711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1109820.0, "quote_volume": 19754.796, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 561.7, "quote_volume": 10.05443, "trades": 1, "taker_buy_volume": 561.7, "taker_buy_quote": 10.05443}, {"ts": 1768065480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 84585.1, "quote_volume": 1505.61478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2130.4, "quote_volume": 37.92112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2098.0, "quote_volume": 37.5542, "trades": 1, "taker_buy_volume": 2098.0, "taker_buy_quote": 37.5542}, {"ts": 1768066140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13388.6, "quote_volume": 239.65594, "trades": 1, "taker_buy_volume": 13388.6, "taker_buy_quote": 239.65594}, {"ts": 1768066200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 875695.1, "quote_volume": 15587.37278, "trades": 22, "taker_buy_volume": 151610.1, "taker_buy_quote": 2698.65978}, {"ts": 1768066260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2021.7, "quote_volume": 36.18843, "trades": 1, "taker_buy_volume": 2021.7, "taker_buy_quote": 36.18843}, {"ts": 1768066320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 679055.8, "quote_volume": 12087.19324, "trades": 40, "taker_buy_volume": 303353.0, "taker_buy_quote": 5399.6834}, {"ts": 1768066380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 699.6, "quote_volume": 12.52284, "trades": 1, "taker_buy_volume": 699.6, "taker_buy_quote": 12.52284}, {"ts": 1768066440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 247129.1, "quote_volume": 4398.89798, "trades": 16, "taker_buy_volume": 18358.4, "taker_buy_quote": 326.77952}, {"ts": 1768066500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 153594.8, "quote_volume": 2733.98744, "trades": 12, "taker_buy_volume": 83260.6, "taker_buy_quote": 1482.03868}, {"ts": 1768066560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 106722.5, "quote_volume": 1899.6605, "trades": 7, "taker_buy_volume": 71358.3, "taker_buy_quote": 1270.17774}, {"ts": 1768066620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 48308.7, "quote_volume": 859.89486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 47779.6, "quote_volume": 850.47688, "trades": 11, "taker_buy_volume": 41767.7, "taker_buy_quote": 743.46506}, {"ts": 1768066740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1844.7, "quote_volume": 32.83566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 542.5, "quote_volume": 9.71075, "trades": 1, "taker_buy_volume": 542.5, "taker_buy_quote": 9.71075}, {"ts": 1768067340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 911198.8, "quote_volume": 16222.64504, "trades": 47, "taker_buy_volume": 738534.7, "taker_buy_quote": 13149.22406}, {"ts": 1768067580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 301014.9, "quote_volume": 5358.06522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 14212.9, "quote_volume": 252.98962, "trades": 4, "taker_buy_volume": 14212.9, "taker_buy_quote": 252.98962}, {"ts": 1768068000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 612.6, "quote_volume": 10.84302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 448689.1, "quote_volume": 7941.79707, "trades": 39, "taker_buy_volume": 57024.0, "taker_buy_quote": 1009.3248}, {"ts": 1768068360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6246.3, "quote_volume": 110.55951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 24556.2, "quote_volume": 437.10036, "trades": 6, "taker_buy_volume": 24556.2, "taker_buy_quote": 437.10036}, {"ts": 1768069080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7393.6, "quote_volume": 131.60608, "trades": 1, "taker_buy_volume": 7393.6, "taker_buy_quote": 131.60608}, {"ts": 1768069200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 623378.5, "quote_volume": 11102.77737, "trades": 25, "taker_buy_volume": 622957.6, "taker_buy_quote": 11095.28535}, {"ts": 1768069500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 429.1, "quote_volume": 7.63798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 452.7, "quote_volume": 8.10333, "trades": 1, "taker_buy_volume": 452.7, "taker_buy_quote": 8.10333}, {"ts": 1768070340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 192670.9, "quote_volume": 3448.80911, "trades": 22, "taker_buy_volume": 108408.8, "taker_buy_quote": 1940.51752}, {"ts": 1768070520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 489.1, "quote_volume": 8.75489, "trades": 1, "taker_buy_volume": 489.1, "taker_buy_quote": 8.75489}, {"ts": 1768070760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 563.7, "quote_volume": 10.03386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 5802.8, "quote_volume": 103.33374, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 7.8581}, {"ts": 1768071180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4544.1, "quote_volume": 81.33939, "trades": 1, "taker_buy_volume": 4544.1, "taker_buy_quote": 81.33939}, {"ts": 1768071540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2758.3, "quote_volume": 49.09774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 720.8, "quote_volume": 12.83024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5862.0, "quote_volume": 104.9298, "trades": 1, "taker_buy_volume": 5862.0, "taker_buy_quote": 104.9298}, {"ts": 1768071960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 185735.9, "quote_volume": 3324.67261, "trades": 12, "taker_buy_volume": 185735.9, "taker_buy_quote": 3324.67261}, {"ts": 1768072020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 24975.0, "quote_volume": 447.0525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2053.9, "quote_volume": 36.9702, "trades": 1, "taker_buy_volume": 2053.9, "taker_buy_quote": 36.9702}, {"ts": 1768072620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 617.9, "quote_volume": 11.06041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6170.7, "quote_volume": 111.0726, "trades": 1, "taker_buy_volume": 6170.7, "taker_buy_quote": 111.0726}, {"ts": 1768072980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 600.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3694.3, "quote_volume": 66.12797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 371.7, "quote_volume": 6.65343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2880.1, "quote_volume": 51.55379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1368.3, "quote_volume": 24.49257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 44667.0, "quote_volume": 804.006, "trades": 2, "taker_buy_volume": 44667.0, "taker_buy_quote": 804.006}, {"ts": 1768074720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20746.9, "quote_volume": 371.36951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 44642.0, "quote_volume": 803.556, "trades": 6, "taker_buy_volume": 44642.0, "taker_buy_quote": 803.556}, {"ts": 1768074840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 44642.0, "quote_volume": 803.556, "trades": 3, "taker_buy_volume": 44642.0, "taker_buy_quote": 803.556}, {"ts": 1768075020000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 4896.6, "quote_volume": 88.07864, "trades": 2, "taker_buy_volume": 4295.0, "taker_buy_quote": 77.31}, {"ts": 1768075080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 40322.0, "quote_volume": 725.796, "trades": 2, "taker_buy_volume": 40322.0, "taker_buy_quote": 725.796}, {"ts": 1768075140000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 45327.9, "quote_volume": 815.83111, "trades": 2, "taker_buy_volume": 44617.0, "taker_buy_quote": 803.106}, {"ts": 1768075200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 44593.0, "quote_volume": 802.674, "trades": 1, "taker_buy_volume": 44593.0, "taker_buy_quote": 802.674}, {"ts": 1768075260000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 5695.1, "quote_volume": 102.45529, "trades": 2, "taker_buy_volume": 5130.0, "taker_buy_quote": 92.34}, {"ts": 1768075320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 10950.0, "quote_volume": 196.2324, "trades": 4, "taker_buy_volume": 2274.0, "taker_buy_quote": 40.932}, {"ts": 1768075440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 44617.0, "quote_volume": 803.106, "trades": 2, "taker_buy_volume": 44617.0, "taker_buy_quote": 803.106}, {"ts": 1768075620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 213224.0, "quote_volume": 3816.7481, "trades": 20, "taker_buy_volume": 385.0, "taker_buy_quote": 6.93}, {"ts": 1768075800000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 247414.2, "quote_volume": 4433.17588, "trades": 17, "taker_buy_volume": 245770.8, "taker_buy_quote": 4403.75902}, {"ts": 1768075860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 611.1, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 611.1, "taker_buy_quote": 10.9998}, {"ts": 1768075920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 49417.0, "quote_volume": 889.506, "trades": 3, "taker_buy_volume": 49417.0, "taker_buy_quote": 889.506}, {"ts": 1768075980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 643.0, "quote_volume": 11.574, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 11.574}, {"ts": 1768076040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 561.1, "quote_volume": 10.04369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 508765.1, "quote_volume": 9106.89529, "trades": 19, "taker_buy_volume": 18199.7, "taker_buy_quote": 325.77463}, {"ts": 1768076160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9055.0, "quote_volume": 162.0845, "trades": 1, "taker_buy_volume": 9055.0, "taker_buy_quote": 162.0845}, {"ts": 1768076220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2382.0, "quote_volume": 42.6378, "trades": 1, "taker_buy_volume": 2382.0, "taker_buy_quote": 42.6378}, {"ts": 1768076340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 50106.0, "quote_volume": 896.8974, "trades": 5, "taker_buy_volume": 50106.0, "taker_buy_quote": 896.8974}, {"ts": 1768076460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 44792.0, "quote_volume": 801.7768, "trades": 2, "taker_buy_volume": 44792.0, "taker_buy_quote": 801.7768}, {"ts": 1768076520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 29726.0, "quote_volume": 532.0954, "trades": 3, "taker_buy_volume": 29726.0, "taker_buy_quote": 532.0954}, {"ts": 1768076580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 355.0, "quote_volume": 6.3545, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 6.3545}, {"ts": 1768076700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 437154.1, "quote_volume": 7822.0922, "trades": 18, "taker_buy_volume": 407492.2, "taker_buy_quote": 7294.11038}, {"ts": 1768076820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 471.1, "quote_volume": 8.43269, "trades": 1, "taker_buy_volume": 471.1, "taker_buy_quote": 8.43269}, {"ts": 1768076880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 44792.0, "quote_volume": 801.7768, "trades": 2, "taker_buy_volume": 44792.0, "taker_buy_quote": 801.7768}, {"ts": 1768077180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1273.3, "quote_volume": 22.66474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 469199.3, "quote_volume": 8351.74754, "trades": 33, "taker_buy_volume": 50093.5, "taker_buy_quote": 891.6643}, {"ts": 1768077420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4655.0, "quote_volume": 82.859, "trades": 2, "taker_buy_volume": 4655.0, "taker_buy_quote": 82.859}, {"ts": 1768077540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6375.0, "quote_volume": 113.475, "trades": 1, "taker_buy_volume": 6375.0, "taker_buy_quote": 113.475}, {"ts": 1768077720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 627391.8, "quote_volume": 11167.57404, "trades": 33, "taker_buy_volume": 471526.1, "taker_buy_quote": 8393.16458}, {"ts": 1768077780000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 46943.0, "quote_volume": 840.0797, "trades": 2, "taker_buy_volume": 44943.0, "taker_buy_quote": 804.4797}, {"ts": 1768077840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 54971.5, "quote_volume": 978.4927, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10241.7, "quote_volume": 182.30226, "trades": 1, "taker_buy_volume": 10241.7, "taker_buy_quote": 182.30226}, {"ts": 1768077960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1732.0, "quote_volume": 30.8296, "trades": 1, "taker_buy_volume": 1732.0, "taker_buy_quote": 30.8296}, {"ts": 1768078080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 146765.0, "quote_volume": 2612.417, "trades": 9, "taker_buy_volume": 146765.0, "taker_buy_quote": 2612.417}, {"ts": 1768078140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 150721.6, "quote_volume": 2682.84448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 545.0, "quote_volume": 9.701, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 9.701}, {"ts": 1768078260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 235193.2, "quote_volume": 4186.43896, "trades": 10, "taker_buy_volume": 235193.2, "taker_buy_quote": 4186.43896}, {"ts": 1768078320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 44893.0, "quote_volume": 803.5847, "trades": 2, "taker_buy_volume": 44893.0, "taker_buy_quote": 803.5847}, {"ts": 1768078380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6019.4, "quote_volume": 107.14532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 44994.0, "quote_volume": 800.8932, "trades": 1, "taker_buy_volume": 44994.0, "taker_buy_quote": 800.8932}, {"ts": 1768078560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 45019.0, "quote_volume": 801.3382, "trades": 6, "taker_buy_volume": 45019.0, "taker_buy_quote": 801.3382}, {"ts": 1768078980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4428.0, "quote_volume": 78.8184, "trades": 1, "taker_buy_volume": 4428.0, "taker_buy_quote": 78.8184}, {"ts": 1768079040000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 102362.1, "quote_volume": 1817.02798, "trades": 9, "taker_buy_volume": 52188.1, "taker_buy_quote": 928.94818}, {"ts": 1768079100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14734.5, "quote_volume": 260.80065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 24907.5, "quote_volume": 443.3535, "trades": 2, "taker_buy_volume": 24907.5, "taker_buy_quote": 443.3535}, {"ts": 1768079280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 965690.5, "quote_volume": 17189.2909, "trades": 20, "taker_buy_volume": 965690.5, "taker_buy_quote": 17189.2909}, {"ts": 1768079340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 32899.3, "quote_volume": 585.60754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 66395.7, "quote_volume": 1188.48303, "trades": 5, "taker_buy_volume": 66395.7, "taker_buy_quote": 1188.48303}, {"ts": 1768079520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 11597.0, "quote_volume": 207.5863, "trades": 2, "taker_buy_volume": 11597.0, "taker_buy_quote": 207.5863}, {"ts": 1768079640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 33246.0, "quote_volume": 595.1034, "trades": 1, "taker_buy_volume": 33246.0, "taker_buy_quote": 595.1034}, {"ts": 1768079700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1114509.5, "quote_volume": 19838.2691, "trades": 45, "taker_buy_volume": 66137.5, "taker_buy_quote": 1177.2475}, {"ts": 1768079940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 282.4, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 563.3, "quote_volume": 10.02674, "trades": 1, "taker_buy_volume": 563.3, "taker_buy_quote": 10.02674}, {"ts": 1768080120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 106850.2, "quote_volume": 1901.93356, "trades": 7, "taker_buy_volume": 106850.2, "taker_buy_quote": 1901.93356}, {"ts": 1768080840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2000.0, "quote_volume": 35.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 20874.2, "quote_volume": 369.47334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 2304200.7, "quote_volume": 40607.67631, "trades": 197, "taker_buy_volume": 428983.1, "taker_buy_quote": 7550.10256}, {"ts": 1768081800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 139111.5, "quote_volume": 2448.3624, "trades": 11, "taker_buy_volume": 1016.4, "taker_buy_quote": 17.88864}, {"ts": 1768081860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 179670.0, "quote_volume": 3144.225, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1142.8, "quote_volume": 19.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 261512.7, "quote_volume": 4576.47225, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.0175, "high": 0.018, "low": 0.0175, "close": 0.0178, "volume": 3308606.6, "quote_volume": 58723.13439, "trades": 306, "taker_buy_volume": 2241111.6, "taker_buy_quote": 39768.80147}, {"ts": 1768082460000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 991818.9, "quote_volume": 17561.36457, "trades": 80, "taker_buy_volume": 589583.0, "taker_buy_quote": 10441.78914}, {"ts": 1768082520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1967.8, "quote_volume": 34.83006, "trades": 3, "taker_buy_volume": 1967.8, "taker_buy_quote": 34.83006}, {"ts": 1768082580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1098747.9, "quote_volume": 19337.96304, "trades": 72, "taker_buy_volume": 614232.3, "taker_buy_quote": 10810.48848}, {"ts": 1768082640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 66601.8, "quote_volume": 1178.85186, "trades": 6, "taker_buy_volume": 66601.8, "taker_buy_quote": 1178.85186}, {"ts": 1768082700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 44543.0, "quote_volume": 788.4111, "trades": 3, "taker_buy_volume": 44543.0, "taker_buy_quote": 788.4111}, {"ts": 1768082760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 570.4, "quote_volume": 10.03904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 492.4, "quote_volume": 8.71548, "trades": 1, "taker_buy_volume": 492.4, "taker_buy_quote": 8.71548}, {"ts": 1768083360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 483543.9, "quote_volume": 8510.37264, "trades": 29, "taker_buy_volume": 102467.1, "taker_buy_quote": 1803.42096}, {"ts": 1768083600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 195919.4, "quote_volume": 3448.18144, "trades": 13, "taker_buy_volume": 18318.9, "taker_buy_quote": 322.41264}, {"ts": 1768083660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 374.8, "quote_volume": 6.59648, "trades": 1, "taker_buy_volume": 374.8, "taker_buy_quote": 6.59648}, {"ts": 1768083960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5681.8, "quote_volume": 99.99968, "trades": 1, "taker_buy_volume": 5681.8, "taker_buy_quote": 99.99968}, {"ts": 1768084080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 61312.0, "quote_volume": 1072.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 260660.6, "quote_volume": 4587.66307, "trades": 14, "taker_buy_volume": 260660.6, "taker_buy_quote": 4587.66307}, {"ts": 1768084380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8173.1, "quote_volume": 143.84656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 16201.4, "quote_volume": 285.14464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 445162.8, "quote_volume": 7834.83108, "trades": 13, "taker_buy_volume": 55202.0, "taker_buy_quote": 971.5552}, {"ts": 1768085400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8068.4, "quote_volume": 142.00384, "trades": 1, "taker_buy_volume": 8068.4, "taker_buy_quote": 142.00384}, {"ts": 1768085460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 235731.5, "quote_volume": 4124.07913, "trades": 17, "taker_buy_volume": 15137.0, "taker_buy_quote": 264.8975}, {"ts": 1768085700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6286.8, "quote_volume": 110.019, "trades": 1, "taker_buy_volume": 6286.8, "taker_buy_quote": 110.019}, {"ts": 1768085820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 223303.0, "quote_volume": 3907.8025, "trades": 6, "taker_buy_volume": 223303.0, "taker_buy_quote": 3907.8025}, {"ts": 1768085880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.3, "quote_volume": 4.99902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 99952.7, "quote_volume": 1739.17698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 643774.2, "quote_volume": 11266.0485, "trades": 21, "taker_buy_volume": 642486.2, "taker_buy_quote": 11243.5085}, {"ts": 1768086240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 447.3, "quote_volume": 7.82775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1749.9, "quote_volume": 30.62325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 162415.8, "quote_volume": 2840.6265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2442.2, "quote_volume": 42.57428, "trades": 3, "taker_buy_volume": 800.0, "taker_buy_quote": 14.0}, {"ts": 1768086960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 10.0275}, {"ts": 1768087560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3067.0, "quote_volume": 53.6725, "trades": 3, "taker_buy_volume": 3067.0, "taker_buy_quote": 53.6725}, {"ts": 1768087740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 325646.8, "quote_volume": 5698.8533, "trades": 13, "taker_buy_volume": 325646.8, "taker_buy_quote": 5698.8533}, {"ts": 1768087920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.0175, "high": 0.0175, "low": 0.017, "close": 0.0173, "volume": 9760567.2, "quote_volume": 168695.44487, "trades": 371, "taker_buy_volume": 1807133.7, "taker_buy_quote": 31280.81918}, {"ts": 1768088580000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 445811.8, "quote_volume": 7719.07513, "trades": 15, "taker_buy_volume": 445811.8, "taker_buy_quote": 7719.07513}, {"ts": 1768088640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 672436.4, "quote_volume": 11633.14972, "trades": 27, "taker_buy_volume": 53189.4, "taker_buy_quote": 920.17662}, {"ts": 1768088760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1033.5, "quote_volume": 17.9829, "trades": 1, "taker_buy_volume": 1033.5, "taker_buy_quote": 17.9829}, {"ts": 1768088820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.0173, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 1571633.4, "quote_volume": 27007.95287, "trades": 123, "taker_buy_volume": 242267.4, "taker_buy_quote": 4167.06905}, {"ts": 1768088940000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 509702.1, "quote_volume": 8718.9538, "trades": 26, "taker_buy_volume": 174646.2, "taker_buy_quote": 2989.49791}, {"ts": 1768089000000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 155387.3, "quote_volume": 2674.46712, "trades": 14, "taker_buy_volume": 155387.3, "taker_buy_quote": 2674.46712}, {"ts": 1768089060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5858.1, "quote_volume": 101.34513, "trades": 1, "taker_buy_volume": 5858.1, "taker_buy_quote": 101.34513}, {"ts": 1768089120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 79302.8, "quote_volume": 1364.00816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 830729.1, "quote_volume": 14285.53532, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 354.4, "quote_volume": 6.09568, "trades": 1, "taker_buy_volume": 354.4, "taker_buy_quote": 6.09568}, {"ts": 1768089540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 603.1, "quote_volume": 10.37332, "trades": 1, "taker_buy_volume": 603.1, "taker_buy_quote": 10.37332}, {"ts": 1768089660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 121426.0, "quote_volume": 2088.5272, "trades": 7, "taker_buy_volume": 121426.0, "taker_buy_quote": 2088.5272}, {"ts": 1768089720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5813.9, "quote_volume": 99.99908, "trades": 1, "taker_buy_volume": 5813.9, "taker_buy_quote": 99.99908}, {"ts": 1768089780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6620.9, "quote_volume": 113.87948, "trades": 1, "taker_buy_volume": 6620.9, "taker_buy_quote": 113.87948}, {"ts": 1768090020000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 29446.6, "quote_volume": 506.42322, "trades": 4, "taker_buy_volume": 28863.6, "taker_buy_quote": 496.45392}, {"ts": 1768090080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 31172.1, "quote_volume": 533.04291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 72691.0, "quote_volume": 1250.2852, "trades": 3, "taker_buy_volume": 72691.0, "taker_buy_quote": 1250.2852}, {"ts": 1768090500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 479405.3, "quote_volume": 8199.55475, "trades": 28, "taker_buy_volume": 124063.9, "taker_buy_quote": 2123.21681}, {"ts": 1768091100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4812.6, "quote_volume": 82.29546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1744.1, "quote_volume": 29.99852, "trades": 1, "taker_buy_volume": 1744.1, "taker_buy_quote": 29.99852}, {"ts": 1768091220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 13410.1, "quote_volume": 230.65372, "trades": 4, "taker_buy_volume": 13410.1, "taker_buy_quote": 230.65372}, {"ts": 1768091340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 868777.5, "quote_volume": 14856.22321, "trades": 52, "taker_buy_volume": 348862.3, "taker_buy_quote": 5965.67329}, {"ts": 1768091460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 22008.9, "quote_volume": 376.35219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 21585.3, "quote_volume": 369.14543, "trades": 4, "taker_buy_volume": 368.0, "taker_buy_quote": 6.3296}, {"ts": 1768091580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2732.0, "quote_volume": 46.7172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1891.5, "quote_volume": 32.5338, "trades": 1, "taker_buy_volume": 1891.5, "taker_buy_quote": 32.5338}, {"ts": 1768091760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 364656.8, "quote_volume": 6235.63128, "trades": 18, "taker_buy_volume": 10417.8, "taker_buy_quote": 178.14438}, {"ts": 1768091880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1889.6, "quote_volume": 32.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1051.1, "quote_volume": 17.97381, "trades": 1, "taker_buy_volume": 1051.1, "taker_buy_quote": 17.97381}, {"ts": 1768092000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 81637.4, "quote_volume": 1395.99954, "trades": 2, "taker_buy_volume": 81637.4, "taker_buy_quote": 1395.99954}, {"ts": 1768092180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 868378.8, "quote_volume": 14843.31704, "trades": 35, "taker_buy_volume": 732212.9, "taker_buy_quote": 12520.84059}, {"ts": 1768092300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 629169.3, "quote_volume": 10758.79503, "trades": 15, "taker_buy_volume": 629169.3, "taker_buy_quote": 10758.79503}, {"ts": 1768092480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8685.5, "quote_volume": 148.52205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 12310.0, "quote_volume": 210.501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 624477.8, "quote_volume": 10731.5199, "trades": 60, "taker_buy_volume": 457118.3, "taker_buy_quote": 7862.43476}, {"ts": 1768092960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 956.6, "quote_volume": 16.45352, "trades": 1, "taker_buy_volume": 956.6, "taker_buy_quote": 16.45352}, {"ts": 1768093020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 12152.4, "quote_volume": 207.80604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 327290.1, "quote_volume": 5596.66071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 872.0, "quote_volume": 14.9984, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 14.9984}, {"ts": 1768093560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 6649.6, "quote_volume": 114.28955, "trades": 2, "taker_buy_volume": 5813.9, "taker_buy_quote": 99.99908}, {"ts": 1768094220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 583.0, "quote_volume": 10.0276, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 10.0276}, {"ts": 1768094460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 223023.3, "quote_volume": 3836.00076, "trades": 17, "taker_buy_volume": 186124.8, "taker_buy_quote": 3201.34656}, {"ts": 1768094520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8634.0, "quote_volume": 148.5048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 219294.1, "quote_volume": 3771.85852, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 82305.9, "quote_volume": 1415.66148, "trades": 4, "taker_buy_volume": 82305.9, "taker_buy_quote": 1415.66148}, {"ts": 1768094820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 286009.3, "quote_volume": 4919.35996, "trades": 16, "taker_buy_volume": 239866.2, "taker_buy_quote": 4125.69864}, {"ts": 1768094940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2906.9, "quote_volume": 49.99868, "trades": 1, "taker_buy_volume": 2906.9, "taker_buy_quote": 49.99868}, {"ts": 1768095300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3073.4, "quote_volume": 52.86248, "trades": 1, "taker_buy_volume": 3073.4, "taker_buy_quote": 52.86248}, {"ts": 1768095420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 152539.4, "quote_volume": 2623.67768, "trades": 8, "taker_buy_volume": 152539.4, "taker_buy_quote": 2623.67768}, {"ts": 1768095600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 270867.0, "quote_volume": 4686.2593, "trades": 34, "taker_buy_volume": 83699.8, "taker_buy_quote": 1448.26674}, {"ts": 1768095720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 336641.5, "quote_volume": 5823.89795, "trades": 21, "taker_buy_volume": 203752.2, "taker_buy_quote": 3524.91306}, {"ts": 1768095780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 15781.5, "quote_volume": 273.01995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1825.7, "quote_volume": 31.58461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 18384.7, "quote_volume": 318.05531, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4817.1, "quote_volume": 83.33583, "trades": 1, "taker_buy_volume": 4817.1, "taker_buy_quote": 83.33583}, {"ts": 1768096680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1162.7, "quote_volume": 19.99844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 424484.5, "quote_volume": 7343.58185, "trades": 27, "taker_buy_volume": 236389.8, "taker_buy_quote": 4089.54354}, {"ts": 1768096980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8609.9, "quote_volume": 148.95127, "trades": 2, "taker_buy_volume": 8609.9, "taker_buy_quote": 148.95127}, {"ts": 1768097160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2890.2, "quote_volume": 50.00046, "trades": 3, "taker_buy_volume": 2890.2, "taker_buy_quote": 50.00046}, {"ts": 1768097460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3159.9, "quote_volume": 54.66627, "trades": 1, "taker_buy_volume": 3159.9, "taker_buy_quote": 54.66627}, {"ts": 1768098180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4257.0, "quote_volume": 73.2204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3285.4, "quote_volume": 56.83742, "trades": 3, "taker_buy_volume": 3285.4, "taker_buy_quote": 56.83742}, {"ts": 1768098420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1156.0, "quote_volume": 19.9988, "trades": 1, "taker_buy_volume": 1156.0, "taker_buy_quote": 19.9988}, {"ts": 1768099140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 15088.2, "quote_volume": 260.9968, "trades": 3, "taker_buy_volume": 14797.6, "taker_buy_quote": 255.99848}, {"ts": 1768099260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1982.6, "quote_volume": 34.10072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 405355.3, "quote_volume": 6972.14616, "trades": 25, "taker_buy_volume": 127423.1, "taker_buy_quote": 2191.71232}, {"ts": 1768099980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2883.1, "quote_volume": 49.58932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 175127.8, "quote_volume": 3029.71094, "trades": 6, "taker_buy_volume": 175127.8, "taker_buy_quote": 3029.71094}, {"ts": 1768100280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1744.1, "quote_volume": 30.17293, "trades": 1, "taker_buy_volume": 1744.1, "taker_buy_quote": 30.17293}, {"ts": 1768100340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 579.7, "quote_volume": 10.02881, "trades": 1, "taker_buy_volume": 579.7, "taker_buy_quote": 10.02881}, {"ts": 1768100880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 12383.8, "quote_volume": 213.06141, "trades": 2, "taker_buy_volume": 600.5, "taker_buy_quote": 10.38865}, {"ts": 1768101060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 602.4, "quote_volume": 10.42152, "trades": 1, "taker_buy_volume": 602.4, "taker_buy_quote": 10.42152}, {"ts": 1768101120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 149792.2, "quote_volume": 2591.40506, "trades": 13, "taker_buy_volume": 149792.2, "taker_buy_quote": 2591.40506}, {"ts": 1768101180000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 83234.7, "quote_volume": 1439.24148, "trades": 7, "taker_buy_volume": 797.3, "taker_buy_quote": 13.79329}, {"ts": 1768101240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101480000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 216581.0, "quote_volume": 3747.27303, "trades": 12, "taker_buy_volume": 216581.0, "taker_buy_quote": 3747.27303}, {"ts": 1768101540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 285.8, "quote_volume": 4.97292, "trades": 1, "taker_buy_volume": 285.8, "taker_buy_quote": 4.97292}, {"ts": 1768101600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 131124.9, "quote_volume": 2268.46077, "trades": 13, "taker_buy_volume": 24276.5, "taker_buy_quote": 419.98345}, {"ts": 1768101840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 185323.5, "quote_volume": 3206.09655, "trades": 14, "taker_buy_volume": 33052.0, "taker_buy_quote": 571.7996}, {"ts": 1768102200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 22150.3, "quote_volume": 383.20019, "trades": 5, "taker_buy_volume": 22150.3, "taker_buy_quote": 383.20019}, {"ts": 1768102260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 89438.9, "quote_volume": 1547.29297, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1030.6, "quote_volume": 17.82938, "trades": 1, "taker_buy_volume": 1030.6, "taker_buy_quote": 17.82938}, {"ts": 1768102680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15513.6, "quote_volume": 266.83392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2903.9, "quote_volume": 49.94708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 516836.8, "quote_volume": 8941.27664, "trades": 19, "taker_buy_volume": 516836.8, "taker_buy_quote": 8941.27664}, {"ts": 1768103100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 197050.3, "quote_volume": 3408.97019, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 11560.6, "quote_volume": 199.99838, "trades": 1, "taker_buy_volume": 11560.6, "taker_buy_quote": 199.99838}, {"ts": 1768103220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 144472.2, "quote_volume": 2499.36906, "trades": 6, "taker_buy_volume": 144472.2, "taker_buy_quote": 2499.36906}, {"ts": 1768103280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 122763.1, "quote_volume": 2123.80163, "trades": 7, "taker_buy_volume": 2816.7, "taker_buy_quote": 48.72891}, {"ts": 1768103340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 565.9, "quote_volume": 9.73348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 579.7, "quote_volume": 10.02881, "trades": 1, "taker_buy_volume": 579.7, "taker_buy_quote": 10.02881}, {"ts": 1768103580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 294.7, "quote_volume": 5.09831, "trades": 1, "taker_buy_volume": 294.7, "taker_buy_quote": 5.09831}, {"ts": 1768103940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 49906.1, "quote_volume": 858.38492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 833748.6, "quote_volume": 14342.20004, "trades": 30, "taker_buy_volume": 92646.8, "taker_buy_quote": 1595.24908}, {"ts": 1768104180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 329.2, "quote_volume": 5.66224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 348.4, "quote_volume": 5.99248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 270358.2, "quote_volume": 4650.16104, "trades": 19, "taker_buy_volume": 186440.2, "taker_buy_quote": 3206.77144}, {"ts": 1768104540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 69288.2, "quote_volume": 1191.75704, "trades": 18, "taker_buy_volume": 58554.1, "taker_buy_quote": 1007.13052}, {"ts": 1768104600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 106095.4, "quote_volume": 1824.84088, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 525.1, "quote_volume": 8.97921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2348.5, "quote_volume": 40.15935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2916.6, "quote_volume": 50.16552, "trades": 1, "taker_buy_volume": 2916.6, "taker_buy_quote": 50.16552}, {"ts": 1768105320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 523.2, "quote_volume": 8.99904, "trades": 1, "taker_buy_volume": 523.2, "taker_buy_quote": 8.99904}, {"ts": 1768105380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10807.0, "quote_volume": 185.8804, "trades": 1, "taker_buy_volume": 10807.0, "taker_buy_quote": 185.8804}, {"ts": 1768105920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 112135.1, "quote_volume": 1917.51021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 14811.5, "quote_volume": 254.7578, "trades": 2, "taker_buy_volume": 14811.5, "taker_buy_quote": 254.7578}, {"ts": 1768106280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3699.7, "quote_volume": 63.26487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2141.3, "quote_volume": 36.61623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 497.0, "quote_volume": 8.4987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 34550.4, "quote_volume": 594.26688, "trades": 1, "taker_buy_volume": 34550.4, "taker_buy_quote": 594.26688}, {"ts": 1768107780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 365062.5, "quote_volume": 6279.075, "trades": 20, "taker_buy_volume": 339411.6, "taker_buy_quote": 5837.87952}, {"ts": 1768108020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 388.2, "quote_volume": 6.71586, "trades": 1, "taker_buy_volume": 388.2, "taker_buy_quote": 6.71586}, {"ts": 1768108860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 505.3, "quote_volume": 8.74169, "trades": 1, "taker_buy_volume": 505.3, "taker_buy_quote": 8.74169}, {"ts": 1768108980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 797826.9, "quote_volume": 13716.02614, "trades": 85, "taker_buy_volume": 232763.1, "taker_buy_quote": 4003.52532}, {"ts": 1768109460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 186617.6, "quote_volume": 3191.16096, "trades": 26, "taker_buy_volume": 3063.7, "taker_buy_quote": 52.38927}, {"ts": 1768109520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8597.7, "quote_volume": 147.88044, "trades": 1, "taker_buy_volume": 8597.7, "taker_buy_quote": 147.88044}, {"ts": 1768109880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2200.0, "quote_volume": 37.84, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 37.84}, {"ts": 1768110060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3489.9, "quote_volume": 60.02628, "trades": 2, "taker_buy_volume": 3489.9, "taker_buy_quote": 60.02628}, {"ts": 1768110180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 264466.8, "quote_volume": 4548.82896, "trades": 13, "taker_buy_volume": 264466.8, "taker_buy_quote": 4548.82896}, {"ts": 1768110300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 22046.4, "quote_volume": 381.40272, "trades": 2, "taker_buy_volume": 22046.4, "taker_buy_quote": 381.40272}, {"ts": 1768110420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 135543.2, "quote_volume": 2344.89736, "trades": 2, "taker_buy_volume": 135543.2, "taker_buy_quote": 2344.89736}, {"ts": 1768110540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2310.5, "quote_volume": 39.97165, "trades": 1, "taker_buy_volume": 2310.5, "taker_buy_quote": 39.97165}, {"ts": 1768110780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1848.4, "quote_volume": 31.97732, "trades": 1, "taker_buy_volume": 1848.4, "taker_buy_quote": 31.97732}, {"ts": 1768110840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 344.0, "quote_volume": 5.9512, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 5.9512}, {"ts": 1768111260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1559.1, "quote_volume": 26.81652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3594.3, "quote_volume": 62.18139, "trades": 1, "taker_buy_volume": 3594.3, "taker_buy_quote": 62.18139}, {"ts": 1768112220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 603442.5, "quote_volume": 10379.211, "trades": 23, "taker_buy_volume": 10472.4, "taker_buy_quote": 180.12528}, {"ts": 1768112400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 766231.0, "quote_volume": 13102.5501, "trades": 36, "taker_buy_volume": 350594.4, "taker_buy_quote": 5995.16424}, {"ts": 1768113300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1162.7, "quote_volume": 19.99844, "trades": 1, "taker_buy_volume": 1162.7, "taker_buy_quote": 19.99844}, {"ts": 1768113360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 797.4, "quote_volume": 13.6777, "trades": 2, "taker_buy_volume": 421.6, "taker_buy_quote": 7.25152}, {"ts": 1768113540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2139.0, "quote_volume": 36.5769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 45873.5, "quote_volume": 784.43685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1395.1, "quote_volume": 23.99572, "trades": 2, "taker_buy_volume": 1395.1, "taker_buy_quote": 23.99572}, {"ts": 1768114140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6620.9, "quote_volume": 113.87948, "trades": 1, "taker_buy_volume": 6620.9, "taker_buy_quote": 113.87948}, {"ts": 1768114200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 27700.9, "quote_volume": 476.45548, "trades": 1, "taker_buy_volume": 27700.9, "taker_buy_quote": 476.45548}, {"ts": 1768114260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 81051.1, "quote_volume": 1394.07892, "trades": 6, "taker_buy_volume": 81051.1, "taker_buy_quote": 1394.07892}, {"ts": 1768114320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 948.3, "quote_volume": 16.31076, "trades": 1, "taker_buy_volume": 948.3, "taker_buy_quote": 16.31076}, {"ts": 1768114380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 978.3, "quote_volume": 16.82676, "trades": 1, "taker_buy_volume": 978.3, "taker_buy_quote": 16.82676}, {"ts": 1768114440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 571392.8, "quote_volume": 9827.95616, "trades": 24, "taker_buy_volume": 562478.2, "taker_buy_quote": 9674.62504}, {"ts": 1768114500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1906.3, "quote_volume": 32.97899, "trades": 1, "taker_buy_volume": 1906.3, "taker_buy_quote": 32.97899}, {"ts": 1768114560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 948.1, "quote_volume": 16.40213, "trades": 1, "taker_buy_volume": 948.1, "taker_buy_quote": 16.40213}, {"ts": 1768114620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17399.5, "quote_volume": 301.01135, "trades": 2, "taker_buy_volume": 17399.5, "taker_buy_quote": 301.01135}, {"ts": 1768114740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 1701010.8, "quote_volume": 29252.68166, "trades": 127, "taker_buy_volume": 395492.1, "taker_buy_quote": 6802.46412}, {"ts": 1768115400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 633.1, "quote_volume": 10.88932, "trades": 2, "taker_buy_volume": 633.1, "taker_buy_quote": 10.88932}, {"ts": 1768115520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 686.6, "quote_volume": 11.80952, "trades": 1, "taker_buy_volume": 686.6, "taker_buy_quote": 11.80952}, {"ts": 1768115580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3407.8, "quote_volume": 58.61416, "trades": 1, "taker_buy_volume": 3407.8, "taker_buy_quote": 58.61416}, {"ts": 1768115700000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 221084.8, "quote_volume": 3802.98444, "trades": 15, "taker_buy_volume": 221084.8, "taker_buy_quote": 3802.98444}, {"ts": 1768115760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 2576.8, "quote_volume": 44.49153, "trades": 2, "taker_buy_volume": 1705.7, "taker_buy_quote": 29.50861}, {"ts": 1768115880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 176775.2, "quote_volume": 3040.53344, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 902.3, "quote_volume": 15.51956, "trades": 1, "taker_buy_volume": 902.3, "taker_buy_quote": 15.51956}, {"ts": 1768116000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 600.9, "quote_volume": 10.33548, "trades": 1, "taker_buy_volume": 600.9, "taker_buy_quote": 10.33548}, {"ts": 1768116180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 277841.3, "quote_volume": 4778.87036, "trades": 10, "taker_buy_volume": 277841.3, "taker_buy_quote": 4778.87036}, {"ts": 1768116600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 300.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 38688.4, "quote_volume": 669.30932, "trades": 2, "taker_buy_volume": 38688.4, "taker_buy_quote": 669.30932}, {"ts": 1768117140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2633.6, "quote_volume": 45.56128, "trades": 1, "taker_buy_volume": 2633.6, "taker_buy_quote": 45.56128}, {"ts": 1768117200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1079.4, "quote_volume": 18.56568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 9419.3, "quote_volume": 162.95389, "trades": 1, "taker_buy_volume": 9419.3, "taker_buy_quote": 162.95389}, {"ts": 1768118580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1473.8, "quote_volume": 25.49674, "trades": 1, "taker_buy_volume": 1473.8, "taker_buy_quote": 25.49674}, {"ts": 1768118700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 422.0, "quote_volume": 7.2584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 300.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 299.6, "quote_volume": 5.18308, "trades": 1, "taker_buy_volume": 299.6, "taker_buy_quote": 5.18308}, {"ts": 1768119120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 900.3, "quote_volume": 15.48516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 145708.1, "quote_volume": 2520.75013, "trades": 17, "taker_buy_volume": 145708.1, "taker_buy_quote": 2520.75013}, {"ts": 1768119660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17233.1, "quote_volume": 298.13263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 461889.3, "quote_volume": 7990.68489, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 30000.0, "quote_volume": 516.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 190251.2, "quote_volume": 3291.34576, "trades": 13, "taker_buy_volume": 188022.5, "taker_buy_quote": 3252.78925}, {"ts": 1768120620000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 108380.1, "quote_volume": 1874.94103, "trades": 6, "taker_buy_volume": 579.7, "taker_buy_quote": 10.02881}, {"ts": 1768120680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 1865.0, "quote_volume": 32.14133, "trades": 2, "taker_buy_volume": 633.3, "taker_buy_quote": 10.95609}, {"ts": 1768121100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 18849.0, "quote_volume": 324.2028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1780.1, "quote_volume": 30.79573, "trades": 1, "taker_buy_volume": 1780.1, "taker_buy_quote": 30.79573}, {"ts": 1768121400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 124030.7, "quote_volume": 2145.73111, "trades": 26, "taker_buy_volume": 88976.6, "taker_buy_quote": 1539.29518}, {"ts": 1768121820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 174746.4, "quote_volume": 3023.11272, "trades": 14, "taker_buy_volume": 3642.3, "taker_buy_quote": 63.01179}, {"ts": 1768121940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 15844.0, "quote_volume": 274.1012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 305.3, "quote_volume": 5.28169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7186.4, "quote_volume": 124.32472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 302.0, "quote_volume": 5.2246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 305.8, "quote_volume": 5.29034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 602548.4, "quote_volume": 10424.08732, "trades": 25, "taker_buy_volume": 75986.4, "taker_buy_quote": 1314.56472}, {"ts": 1768123320000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 709048.4, "quote_volume": 12337.38648, "trades": 31, "taker_buy_volume": 628212.6, "taker_buy_quote": 10930.89924}, {"ts": 1768123380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 576.3, "quote_volume": 10.02762, "trades": 1, "taker_buy_volume": 576.3, "taker_buy_quote": 10.02762}, {"ts": 1768123500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1813.4, "quote_volume": 31.55316, "trades": 1, "taker_buy_volume": 1813.4, "taker_buy_quote": 31.55316}, {"ts": 1768123560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1162.7, "quote_volume": 20.11471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 31210.0, "quote_volume": 543.054, "trades": 1, "taker_buy_volume": 31210.0, "taker_buy_quote": 543.054}, {"ts": 1768123800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 321325.5, "quote_volume": 5591.0637, "trades": 12, "taker_buy_volume": 321325.5, "taker_buy_quote": 5591.0637}, {"ts": 1768123980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 6116.5, "quote_volume": 106.38972, "trades": 2, "taker_buy_volume": 5742.7, "taker_buy_quote": 99.92298}, {"ts": 1768124100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 107068.4, "quote_volume": 1862.99016, "trades": 14, "taker_buy_volume": 27333.7, "taker_buy_quote": 475.60638}, {"ts": 1768124280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 97669.0, "quote_volume": 1699.4406, "trades": 6, "taker_buy_volume": 97669.0, "taker_buy_quote": 1699.4406}, {"ts": 1768124520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2873.5, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 2873.5, "taker_buy_quote": 49.9989}, {"ts": 1768124640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8620.6, "quote_volume": 149.99844, "trades": 2, "taker_buy_volume": 8620.6, "taker_buy_quote": 149.99844}, {"ts": 1768124760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 9284.3, "quote_volume": 161.54682, "trades": 1, "taker_buy_volume": 9284.3, "taker_buy_quote": 161.54682}, {"ts": 1768124820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 201730.0, "quote_volume": 3510.102, "trades": 22, "taker_buy_volume": 92918.9, "taker_buy_quote": 1616.78886}, {"ts": 1768124940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 14356.6, "quote_volume": 249.80484, "trades": 1, "taker_buy_volume": 14356.6, "taker_buy_quote": 249.80484}, {"ts": 1768125060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 34124.8, "quote_volume": 593.77152, "trades": 1, "taker_buy_volume": 34124.8, "taker_buy_quote": 593.77152}, {"ts": 1768125360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1218.2, "quote_volume": 21.19668, "trades": 1, "taker_buy_volume": 1218.2, "taker_buy_quote": 21.19668}, {"ts": 1768125480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 20465.5, "quote_volume": 356.0997, "trades": 1, "taker_buy_volume": 20465.5, "taker_buy_quote": 356.0997}, {"ts": 1768125600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 445.0, "quote_volume": 7.6985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5473.0, "quote_volume": 94.6829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 9275.0, "quote_volume": 160.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 146829.1, "quote_volume": 2554.82634, "trades": 23, "taker_buy_volume": 146829.1, "taker_buy_quote": 2554.82634}, {"ts": 1768126200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8593.7, "quote_volume": 149.53038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 80723.3, "quote_volume": 1404.58542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 295819.6, "quote_volume": 5147.26104, "trades": 20, "taker_buy_volume": 171503.3, "taker_buy_quote": 2984.15742}, {"ts": 1768126440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2910.6, "quote_volume": 50.64444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 1456.5, "quote_volume": 25.37796, "trades": 2, "taker_buy_volume": 348.6, "taker_buy_quote": 6.1005}, {"ts": 1768126860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 25522.8, "quote_volume": 444.09672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 610715.3, "quote_volume": 10625.14629, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 576.3, "quote_volume": 10.02762, "trades": 1, "taker_buy_volume": 576.3, "taker_buy_quote": 10.02762}, {"ts": 1768128060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 352027.6, "quote_volume": 6125.28024, "trades": 26, "taker_buy_volume": 126192.2, "taker_buy_quote": 2195.74428}, {"ts": 1768128120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3988.4, "quote_volume": 68.99932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11344.6, "quote_volume": 197.39604, "trades": 2, "taker_buy_volume": 11344.6, "taker_buy_quote": 197.39604}, {"ts": 1768128240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6233.7, "quote_volume": 108.46638, "trades": 1, "taker_buy_volume": 6233.7, "taker_buy_quote": 108.46638}, {"ts": 1768128300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 4060.0, "quote_volume": 70.35294, "trades": 2, "taker_buy_volume": 1149.4, "taker_buy_quote": 19.99956}, {"ts": 1768128420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 357.0, "quote_volume": 6.2118, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 6.2118}, {"ts": 1768129140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 127632.2, "quote_volume": 2208.18166, "trades": 6, "taker_buy_volume": 1446.0, "taker_buy_quote": 25.1604}, {"ts": 1768129260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 509158.7, "quote_volume": 8808.44551, "trades": 24, "taker_buy_volume": 35590.9, "taker_buy_quote": 615.72257}, {"ts": 1768129440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5278.4, "quote_volume": 91.31632, "trades": 1, "taker_buy_volume": 5278.4, "taker_buy_quote": 91.31632}, {"ts": 1768129500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3757.3, "quote_volume": 64.62556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 2564.5, "quote_volume": 44.30739, "trades": 2, "taker_buy_volume": 1979.9, "taker_buy_quote": 34.25227}, {"ts": 1768129860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 162094.0, "quote_volume": 2788.0168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 905.1, "quote_volume": 15.65823, "trades": 1, "taker_buy_volume": 905.1, "taker_buy_quote": 15.65823}, {"ts": 1768130220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 28901.7, "quote_volume": 499.99941, "trades": 1, "taker_buy_volume": 28901.7, "taker_buy_quote": 499.99941}, {"ts": 1768130460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 261727.0, "quote_volume": 4503.33071, "trades": 8, "taker_buy_volume": 16263.1, "taker_buy_quote": 281.35163}, {"ts": 1768130820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15964.2, "quote_volume": 274.58424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1592.8, "quote_volume": 27.55544, "trades": 1, "taker_buy_volume": 1592.8, "taker_buy_quote": 27.55544}, {"ts": 1768131240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 114293.2, "quote_volume": 1977.27236, "trades": 3, "taker_buy_volume": 114293.2, "taker_buy_quote": 1977.27236}, {"ts": 1768131300000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1424495.5, "quote_volume": 24502.10978, "trades": 66, "taker_buy_volume": 628862.3, "taker_buy_quote": 10817.21874}, {"ts": 1768131360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5302.6, "quote_volume": 91.73498, "trades": 1, "taker_buy_volume": 5302.6, "taker_buy_quote": 91.73498}, {"ts": 1768131420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 12696.0, "quote_volume": 218.3712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 773764.3, "quote_volume": 13308.74596, "trades": 25, "taker_buy_volume": 773764.3, "taker_buy_quote": 13308.74596}, {"ts": 1768131600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 18824.4, "quote_volume": 325.66212, "trades": 2, "taker_buy_volume": 18824.4, "taker_buy_quote": 325.66212}, {"ts": 1768131660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 351446.8, "quote_volume": 6044.88496, "trades": 15, "taker_buy_volume": 46594.5, "taker_buy_quote": 801.4254}, {"ts": 1768131900000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 151557.3, "quote_volume": 2607.55072, "trades": 15, "taker_buy_volume": 151557.3, "taker_buy_quote": 2607.55072}, {"ts": 1768131960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 194357.9, "quote_volume": 3342.95588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 911.0, "quote_volume": 15.5781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5654.9, "quote_volume": 96.69879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 367.7, "quote_volume": 6.32444, "trades": 1, "taker_buy_volume": 367.7, "taker_buy_quote": 6.32444}, {"ts": 1768132500000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 7322.0, "quote_volume": 125.37292, "trades": 2, "taker_buy_volume": 1667.2, "taker_buy_quote": 28.67584}, {"ts": 1768132560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 355165.3, "quote_volume": 6108.84316, "trades": 17, "taker_buy_volume": 354582.3, "taker_buy_quote": 6098.81556}, {"ts": 1768132860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 128942.3, "quote_volume": 2217.80756, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 335.3, "quote_volume": 5.76716, "trades": 1, "taker_buy_volume": 335.3, "taker_buy_quote": 5.76716}, {"ts": 1768133100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 111224.6, "quote_volume": 1913.06312, "trades": 19, "taker_buy_volume": 27741.4, "taker_buy_quote": 477.15208}, {"ts": 1768133160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 427012.6, "quote_volume": 7344.61672, "trades": 20, "taker_buy_volume": 211971.4, "taker_buy_quote": 3645.90808}, {"ts": 1768133220000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 210510.6, "quote_volume": 3599.79702, "trades": 8, "taker_buy_volume": 657.6, "taker_buy_quote": 11.31072}, {"ts": 1768133280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1168997.9, "quote_volume": 19989.86409, "trades": 41, "taker_buy_volume": 107161.5, "taker_buy_quote": 1832.46165}, {"ts": 1768134360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6395.4, "quote_volume": 110.00088, "trades": 1, "taker_buy_volume": 6395.4, "taker_buy_quote": 110.00088}, {"ts": 1768134420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8665.1, "quote_volume": 148.17321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 92431.0, "quote_volume": 1589.8132, "trades": 5, "taker_buy_volume": 92431.0, "taker_buy_quote": 1589.8132}, {"ts": 1768134660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2394.1, "quote_volume": 41.17852, "trades": 1, "taker_buy_volume": 2394.1, "taker_buy_quote": 41.17852}, {"ts": 1768134960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 423709.8, "quote_volume": 7289.31831, "trades": 26, "taker_buy_volume": 413089.0, "taker_buy_quote": 7106.64055}, {"ts": 1768135200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6389.0, "quote_volume": 109.8908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 35000.0, "quote_volume": 602.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6620.9, "quote_volume": 114.54157, "trades": 1, "taker_buy_volume": 6620.9, "taker_buy_quote": 114.54157}, {"ts": 1768135560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 26824.6, "quote_volume": 464.06558, "trades": 3, "taker_buy_volume": 26824.6, "taker_buy_quote": 464.06558}, {"ts": 1768135740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 515278.7, "quote_volume": 8862.79364, "trades": 36, "taker_buy_volume": 152249.5, "taker_buy_quote": 2618.6914}, {"ts": 1768135920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1155.3, "quote_volume": 19.98669, "trades": 1, "taker_buy_volume": 1155.3, "taker_buy_quote": 19.98669}, {"ts": 1768135980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 354.1, "quote_volume": 6.12593, "trades": 1, "taker_buy_volume": 354.1, "taker_buy_quote": 6.12593}, {"ts": 1768136460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6947.9, "quote_volume": 120.19867, "trades": 1, "taker_buy_volume": 6947.9, "taker_buy_quote": 120.19867}, {"ts": 1768136580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 400.5, "quote_volume": 6.8886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1973.9, "quote_volume": 33.95108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2268.4, "quote_volume": 39.24332, "trades": 1, "taker_buy_volume": 2268.4, "taker_buy_quote": 39.24332}, {"ts": 1768137420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 57200.0, "quote_volume": 983.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3116.2, "quote_volume": 53.91026, "trades": 1, "taker_buy_volume": 3116.2, "taker_buy_quote": 53.91026}, {"ts": 1768137720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 56647.3, "quote_volume": 979.99829, "trades": 3, "taker_buy_volume": 56647.3, "taker_buy_quote": 979.99829}, {"ts": 1768137780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 476760.1, "quote_volume": 8200.27372, "trades": 17, "taker_buy_volume": 357.1, "taker_buy_quote": 6.14212}, {"ts": 1768138020000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 534724.2, "quote_volume": 9183.71548, "trades": 35, "taker_buy_volume": 283960.4, "taker_buy_quote": 4884.11888}, {"ts": 1768138080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 8720.7, "quote_volume": 149.70535, "trades": 3, "taker_buy_volume": 5813.8, "taker_buy_quote": 99.99736}, {"ts": 1768138200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1026.4, "quote_volume": 17.65408, "trades": 1, "taker_buy_volume": 1026.4, "taker_buy_quote": 17.65408}, {"ts": 1768138320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 357.7, "quote_volume": 6.11667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5207.3, "quote_volume": 89.04483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 29123.7, "quote_volume": 500.92764, "trades": 2, "taker_buy_volume": 29123.7, "taker_buy_quote": 500.92764}, {"ts": 1768139100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 348.8, "quote_volume": 5.99936, "trades": 1, "taker_buy_volume": 348.8, "taker_buy_quote": 5.99936}, {"ts": 1768139280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 488.6, "quote_volume": 8.35506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3233.4, "quote_volume": 55.29114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1000.0, "quote_volume": 17.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.2}, {"ts": 1768140180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10514.1, "quote_volume": 179.79111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 40032.9, "quote_volume": 684.56259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 81754.9, "quote_volume": 1406.18428, "trades": 3, "taker_buy_volume": 81754.9, "taker_buy_quote": 1406.18428}, {"ts": 1768140420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6085.7, "quote_volume": 104.67404, "trades": 1, "taker_buy_volume": 6085.7, "taker_buy_quote": 104.67404}, {"ts": 1768140480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 41735.7, "quote_volume": 713.85404, "trades": 5, "taker_buy_volume": 1735.7, "taker_buy_quote": 29.85404}, {"ts": 1768141080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 354.1, "quote_volume": 6.05511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 338.9, "quote_volume": 5.82908, "trades": 1, "taker_buy_volume": 338.9, "taker_buy_quote": 5.82908}, {"ts": 1768141200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 414325.9, "quote_volume": 7126.40548, "trades": 20, "taker_buy_volume": 389088.6, "taker_buy_quote": 6692.32392}, {"ts": 1768141320000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 104338.5, "quote_volume": 1794.58831, "trades": 12, "taker_buy_volume": 11026.3, "taker_buy_quote": 189.65236}, {"ts": 1768141380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1276.6, "quote_volume": 21.95752, "trades": 2, "taker_buy_volume": 1276.6, "taker_buy_quote": 21.95752}, {"ts": 1768141440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 30460.7, "quote_volume": 523.92404, "trades": 1, "taker_buy_volume": 30460.7, "taker_buy_quote": 523.92404}, {"ts": 1768141680000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 172277.0, "quote_volume": 2963.6933, "trades": 12, "taker_buy_volume": 123792.0, "taker_buy_quote": 2129.7513}, {"ts": 1768141740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1630.8, "quote_volume": 28.21284, "trades": 2, "taker_buy_volume": 1630.8, "taker_buy_quote": 28.21284}, {"ts": 1768141800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 208557.3, "quote_volume": 3596.81373, "trades": 22, "taker_buy_volume": 115683.8, "taker_buy_quote": 1999.38953}, {"ts": 1768141920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2983.7, "quote_volume": 51.31964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 169501.1, "quote_volume": 2915.41892, "trades": 6, "taker_buy_volume": 11511.6, "taker_buy_quote": 197.99952}, {"ts": 1768142040000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 123457.9, "quote_volume": 2123.10075, "trades": 11, "taker_buy_volume": 119706.6, "taker_buy_quote": 2058.95352}, {"ts": 1768142100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 730.3, "quote_volume": 12.56116, "trades": 2, "taker_buy_volume": 730.3, "taker_buy_quote": 12.56116}, {"ts": 1768142280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 100000.0, "quote_volume": 1720.0, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 1720.0}, {"ts": 1768142400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1196.5, "quote_volume": 20.5798, "trades": 1, "taker_buy_volume": 1196.5, "taker_buy_quote": 20.5798}, {"ts": 1768142520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 290.6, "quote_volume": 4.99832, "trades": 1, "taker_buy_volume": 290.6, "taker_buy_quote": 4.99832}, {"ts": 1768142640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 32979.5, "quote_volume": 567.2474, "trades": 2, "taker_buy_volume": 32979.5, "taker_buy_quote": 567.2474}, {"ts": 1768143060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11820.4, "quote_volume": 202.12884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2959.3, "quote_volume": 50.60403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 115094.5, "quote_volume": 1979.6254, "trades": 7, "taker_buy_volume": 103341.6, "taker_buy_quote": 1777.47552}, {"ts": 1768143540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 164586.2, "quote_volume": 2830.88264, "trades": 13, "taker_buy_volume": 9937.6, "taker_buy_quote": 170.92672}, {"ts": 1768143600000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 272176.1, "quote_volume": 4681.28432, "trades": 17, "taker_buy_volume": 188920.3, "taker_buy_quote": 3249.42916}, {"ts": 1768143660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1136.3, "quote_volume": 19.43073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1121.7, "quote_volume": 19.18107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2509144.4, "quote_volume": 42906.36924, "trades": 98, "taker_buy_volume": 521610.9, "taker_buy_quote": 8919.54639}, {"ts": 1768143960000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 1207778.9, "quote_volume": 20643.41154, "trades": 38, "taker_buy_volume": 282161.9, "taker_buy_quote": 4825.10029}, {"ts": 1768144020000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 342759.0, "quote_volume": 5861.47129, "trades": 30, "taker_buy_volume": 328938.7, "taker_buy_quote": 5625.14416}, {"ts": 1768144080000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.0169, "volume": 458452.1, "quote_volume": 7792.45775, "trades": 67, "taker_buy_volume": 308061.5, "taker_buy_quote": 5237.13206}, {"ts": 1768144140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 9318.0, "quote_volume": 158.406, "trades": 2, "taker_buy_volume": 9318.0, "taker_buy_quote": 158.406}, {"ts": 1768144200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 433409.9, "quote_volume": 7367.9683, "trades": 25, "taker_buy_volume": 332066.9, "taker_buy_quote": 5645.1373}, {"ts": 1768144260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 300.0, "quote_volume": 5.1, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.1}, {"ts": 1768144320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 50000.0, "quote_volume": 845.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 89663.2, "quote_volume": 1524.2744, "trades": 13, "taker_buy_volume": 89663.2, "taker_buy_quote": 1524.2744}, {"ts": 1768144440000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 205078.4, "quote_volume": 3488.71413, "trades": 28, "taker_buy_volume": 158912.8, "taker_buy_quote": 2703.89893}, {"ts": 1768144500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 18643.0, "quote_volume": 316.9762, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 7.7292}, {"ts": 1768144620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1511.3, "quote_volume": 25.84323, "trades": 1, "taker_buy_volume": 1511.3, "taker_buy_quote": 25.84323}, {"ts": 1768144680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 351.6, "quote_volume": 6.01236, "trades": 1, "taker_buy_volume": 351.6, "taker_buy_quote": 6.01236}, {"ts": 1768144740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2499.3, "quote_volume": 42.4881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 630797.3, "quote_volume": 10723.5541, "trades": 32, "taker_buy_volume": 371055.8, "taker_buy_quote": 6307.9486}, {"ts": 1768145160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 608428.7, "quote_volume": 10343.2879, "trades": 26, "taker_buy_volume": 411021.6, "taker_buy_quote": 6987.3672}, {"ts": 1768145220000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 132976.8, "quote_volume": 2272.02093, "trades": 6, "taker_buy_volume": 114153.3, "taker_buy_quote": 1952.02143}, {"ts": 1768145280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 125892.8, "quote_volume": 2140.1776, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 294823.9, "quote_volume": 5012.94048, "trades": 16, "taker_buy_volume": 293143.9, "taker_buy_quote": 4984.38048}, {"ts": 1768145460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 33777.2, "quote_volume": 577.59012, "trades": 2, "taker_buy_volume": 33777.2, "taker_buy_quote": 577.59012}, {"ts": 1768145580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4556.4, "quote_volume": 77.91444, "trades": 1, "taker_buy_volume": 4556.4, "taker_buy_quote": 77.91444}, {"ts": 1768145640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 15261.3, "quote_volume": 259.4421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7498.0, "quote_volume": 127.466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 1069541.1, "quote_volume": 18182.13, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4550.5, "quote_volume": 77.3585, "trades": 1, "taker_buy_volume": 4550.5, "taker_buy_quote": 77.3585}, {"ts": 1768146360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 326.8, "quote_volume": 5.52292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1055.8, "quote_volume": 17.9486, "trades": 2, "taker_buy_volume": 1055.8, "taker_buy_quote": 17.9486}, {"ts": 1768146480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 242909.2, "quote_volume": 4105.16548, "trades": 14, "taker_buy_volume": 148875.7, "taker_buy_quote": 2515.99933}, {"ts": 1768146540000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 27349.4, "quote_volume": 463.3021, "trades": 2, "taker_buy_volume": 10972.4, "taker_buy_quote": 186.5308}, {"ts": 1768146600000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 4133.7, "quote_volume": 69.95723, "trades": 2, "taker_buy_volume": 977.0, "taker_buy_quote": 16.609}, {"ts": 1768146660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6000.3, "quote_volume": 101.40507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 8549.7, "quote_volume": 144.48993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5947.2, "quote_volume": 100.50768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 596.3, "quote_volume": 10.07747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 871037.3, "quote_volume": 14807.6341, "trades": 26, "taker_buy_volume": 866381.1, "taker_buy_quote": 14728.4787}, {"ts": 1768147320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 844.0, "quote_volume": 14.4324, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 14.4324}, {"ts": 1768147380000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 116827.1, "quote_volume": 1986.00035, "trades": 17, "taker_buy_volume": 6302.7, "taker_buy_quote": 107.1459}, {"ts": 1768147440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 216731.1, "quote_volume": 3684.45854, "trades": 14, "taker_buy_volume": 216731.1, "taker_buy_quote": 3684.45854}, {"ts": 1768147620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1124.0, "quote_volume": 19.2204, "trades": 1, "taker_buy_volume": 1124.0, "taker_buy_quote": 19.2204}, {"ts": 1768147680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 156022.7, "quote_volume": 2667.98817, "trades": 3, "taker_buy_volume": 156022.7, "taker_buy_quote": 2667.98817}, {"ts": 1768147740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 50000.0, "quote_volume": 850.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 363396.0, "quote_volume": 6177.732, "trades": 12, "taker_buy_volume": 20199.6, "taker_buy_quote": 343.3932}, {"ts": 1768147920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3804.9, "quote_volume": 64.30281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 294.1, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 294.1, "taker_buy_quote": 4.9997}, {"ts": 1768148280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 591.9, "quote_volume": 10.00311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1000.0, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.0}, {"ts": 1768148700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148820000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 769978.5, "quote_volume": 13085.0669, "trades": 32, "taker_buy_volume": 456199.1, "taker_buy_quote": 7755.3847}, {"ts": 1768148880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149000000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 411731.7, "quote_volume": 7039.61207, "trades": 21, "taker_buy_volume": 296452.3, "taker_buy_quote": 5069.33433}, {"ts": 1768149060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 295599.2, "quote_volume": 5054.74632, "trades": 11, "taker_buy_volume": 284926.3, "taker_buy_quote": 4872.23973}, {"ts": 1768149120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 752.7, "quote_volume": 12.87117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 5810.8, "quote_volume": 99.65537, "trades": 2, "taker_buy_volume": 2906.9, "taker_buy_quote": 49.99868}, {"ts": 1768149420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 435.5, "quote_volume": 7.4906, "trades": 1, "taker_buy_volume": 435.5, "taker_buy_quote": 7.4906}, {"ts": 1768149480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 6001.4, "quote_volume": 102.92416, "trades": 2, "taker_buy_volume": 3002.2, "taker_buy_quote": 51.63784}, {"ts": 1768149720000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 260370.0, "quote_volume": 4452.74565, "trades": 13, "taker_buy_volume": 4186.5, "taker_buy_quote": 72.0078}, {"ts": 1768149780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10083.3, "quote_volume": 173.43276, "trades": 1, "taker_buy_volume": 10083.3, "taker_buy_quote": 173.43276}, {"ts": 1768149840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 599.5, "quote_volume": 10.25145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10648.1, "quote_volume": 183.14732, "trades": 1, "taker_buy_volume": 10648.1, "taker_buy_quote": 183.14732}, {"ts": 1768150080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 140583.7, "quote_volume": 2403.98127, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3522.9, "quote_volume": 60.24159, "trades": 1, "taker_buy_volume": 3522.9, "taker_buy_quote": 60.24159}, {"ts": 1768150380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 586.5, "quote_volume": 10.02915, "trades": 1, "taker_buy_volume": 586.5, "taker_buy_quote": 10.02915}, {"ts": 1768150440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 217491.6, "quote_volume": 3719.10636, "trades": 11, "taker_buy_volume": 21226.5, "taker_buy_quote": 362.97315}, {"ts": 1768150560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 1462.1, "quote_volume": 24.9549, "trades": 3, "taker_buy_volume": 992.0, "taker_buy_quote": 16.9632}, {"ts": 1768150980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18145.4, "quote_volume": 310.28634, "trades": 1, "taker_buy_volume": 18145.4, "taker_buy_quote": 310.28634}, {"ts": 1768151220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 84217.2, "quote_volume": 1439.94478, "trades": 4, "taker_buy_volume": 82523.8, "taker_buy_quote": 1411.15698}, {"ts": 1768151340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 140176.7, "quote_volume": 2397.02157, "trades": 8, "taker_buy_volume": 125556.9, "taker_buy_quote": 2147.02299}, {"ts": 1768151460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 697.6, "quote_volume": 11.99872, "trades": 1, "taker_buy_volume": 697.6, "taker_buy_quote": 11.99872}, {"ts": 1768151580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 483401.0, "quote_volume": 8266.1571, "trades": 15, "taker_buy_volume": 198991.5, "taker_buy_quote": 3402.75465}, {"ts": 1768151700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 151568.5, "quote_volume": 2591.82135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 599.1, "quote_volume": 10.1847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 430.4, "quote_volume": 7.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 542.9, "quote_volume": 9.28359, "trades": 1, "taker_buy_volume": 542.9, "taker_buy_quote": 9.28359}, {"ts": 1768152840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 585799.8, "quote_volume": 9958.5966, "trades": 29, "taker_buy_volume": 87770.0, "taker_buy_quote": 1492.09}, {"ts": 1768153020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 46786.5, "quote_volume": 795.3705, "trades": 14, "taker_buy_volume": 11260.0, "taker_buy_quote": 191.42}, {"ts": 1768153080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 10000.9, "quote_volume": 170.0153, "trades": 2, "taker_buy_volume": 10000.9, "taker_buy_quote": 170.0153}, {"ts": 1768153260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 384.7, "quote_volume": 6.5399, "trades": 1, "taker_buy_volume": 384.7, "taker_buy_quote": 6.5399}, {"ts": 1768153320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 323.5, "quote_volume": 5.4995, "trades": 1, "taker_buy_volume": 323.5, "taker_buy_quote": 5.4995}, {"ts": 1768153380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 335910.5, "quote_volume": 5710.4785, "trades": 20, "taker_buy_volume": 135168.8, "taker_buy_quote": 2297.8696}, {"ts": 1768153440000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 336610.2, "quote_volume": 5712.43785, "trades": 11, "taker_buy_volume": 236664.8, "taker_buy_quote": 4023.3016}, {"ts": 1768153500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1479.1, "quote_volume": 25.1447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3162.6, "quote_volume": 53.7642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 76846.0, "quote_volume": 1306.382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3468.2, "quote_volume": 59.30622, "trades": 1, "taker_buy_volume": 3468.2, "taker_buy_quote": 59.30622}, {"ts": 1768154520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 745.4, "quote_volume": 12.6718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1405.7, "quote_volume": 24.03747, "trades": 1, "taker_buy_volume": 1405.7, "taker_buy_quote": 24.03747}, {"ts": 1768154820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 186192.0, "quote_volume": 3165.264, "trades": 16, "taker_buy_volume": 90227.7, "taker_buy_quote": 1533.8709}, {"ts": 1768154880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1607.1, "quote_volume": 27.48141, "trades": 1, "taker_buy_volume": 1607.1, "taker_buy_quote": 27.48141}, {"ts": 1768155060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1821.5, "quote_volume": 30.9655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 325831.3, "quote_volume": 5539.0967, "trades": 18, "taker_buy_volume": 234143.2, "taker_buy_quote": 3980.4344}, {"ts": 1768155420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 466.5, "quote_volume": 7.97715, "trades": 1, "taker_buy_volume": 466.5, "taker_buy_quote": 7.97715}, {"ts": 1768155840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 956448.2, "quote_volume": 16259.2369, "trades": 93, "taker_buy_volume": 88812.7, "taker_buy_quote": 1509.8159}, {"ts": 1768156080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 218609.1, "quote_volume": 3716.3547, "trades": 8, "taker_buy_volume": 209214.5, "taker_buy_quote": 3556.6465}, {"ts": 1768156200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 1869.1, "quote_volume": 31.86241, "trades": 2, "taker_buy_volume": 877.1, "taker_buy_quote": 14.99841}, {"ts": 1768156320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 196289.7, "quote_volume": 3334.97518, "trades": 14, "taker_buy_volume": 10654.3, "taker_buy_quote": 181.1231}, {"ts": 1768156620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3263.0, "quote_volume": 55.471, "trades": 1, "taker_buy_volume": 3263.0, "taker_buy_quote": 55.471}, {"ts": 1768156680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 17244.3, "quote_volume": 293.1531, "trades": 2, "taker_buy_volume": 17244.3, "taker_buy_quote": 293.1531}, {"ts": 1768156800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 414984.6, "quote_volume": 7054.2486, "trades": 23, "taker_buy_volume": 249929.5, "taker_buy_quote": 4248.8368}, {"ts": 1768157220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 196005.4, "quote_volume": 3332.0918, "trades": 29, "taker_buy_volume": 187849.9, "taker_buy_quote": 3193.4483}, {"ts": 1768157700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 462083.6, "quote_volume": 7855.4212, "trades": 15, "taker_buy_volume": 379176.2, "taker_buy_quote": 6445.9954}, {"ts": 1768157760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 589.9, "quote_volume": 10.0283, "trades": 1, "taker_buy_volume": 589.9, "taker_buy_quote": 10.0283}, {"ts": 1768157820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1000.7, "quote_volume": 17.0119, "trades": 2, "taker_buy_volume": 1000.7, "taker_buy_quote": 17.0119}, {"ts": 1768157880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1358.4, "quote_volume": 23.0928, "trades": 2, "taker_buy_volume": 1358.4, "taker_buy_quote": 23.0928}, {"ts": 1768157940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 40469.6, "quote_volume": 683.93624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 591.7, "quote_volume": 10.0589, "trades": 1, "taker_buy_volume": 591.7, "taker_buy_quote": 10.0589}, {"ts": 1768158300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 23860.5, "quote_volume": 405.6285, "trades": 1, "taker_buy_volume": 23860.5, "taker_buy_quote": 405.6285}, {"ts": 1768158480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 947.6, "quote_volume": 16.1092, "trades": 1, "taker_buy_volume": 947.6, "taker_buy_quote": 16.1092}, {"ts": 1768158540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 15282.1, "quote_volume": 258.26749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 32000.1, "quote_volume": 540.80169, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 23038.5, "quote_volume": 389.35065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4161.0, "quote_volume": 70.3209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 29041.3, "quote_volume": 490.79797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 10073.2, "quote_volume": 170.23708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 966.5, "quote_volume": 16.33385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 39417.9, "quote_volume": 666.16251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 30810.0, "quote_volume": 520.689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1774.0, "quote_volume": 30.158, "trades": 2, "taker_buy_volume": 1774.0, "taker_buy_quote": 30.158}, {"ts": 1768159920000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 1082788.8, "quote_volume": 18407.3388, "trades": 38, "taker_buy_volume": 998409.2, "taker_buy_quote": 16972.9564}, {"ts": 1768159980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 362.5, "quote_volume": 6.1625, "trades": 1, "taker_buy_volume": 362.5, "taker_buy_quote": 6.1625}, {"ts": 1768160040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1865.2, "quote_volume": 31.52188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1774.0, "quote_volume": 30.158, "trades": 2, "taker_buy_volume": 1774.0, "taker_buy_quote": 30.158}, {"ts": 1768160220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4410.0, "quote_volume": 74.97, "trades": 5, "taker_buy_volume": 4410.0, "taker_buy_quote": 74.97}, {"ts": 1768160340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 3609.9, "quote_volume": 61.27341, "trades": 4, "taker_buy_volume": 2661.0, "taker_buy_quote": 45.237}, {"ts": 1768160460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1764.0, "quote_volume": 29.988, "trades": 2, "taker_buy_volume": 1764.0, "taker_buy_quote": 29.988}, {"ts": 1768160520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 58823.5, "quote_volume": 999.9995, "trades": 5, "taker_buy_volume": 58823.5, "taker_buy_quote": 999.9995}, {"ts": 1768160580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 466.6, "quote_volume": 7.9322, "trades": 1, "taker_buy_volume": 466.6, "taker_buy_quote": 7.9322}, {"ts": 1768160820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 803265.6, "quote_volume": 13576.11564, "trades": 37, "taker_buy_volume": 219082.2, "taker_buy_quote": 3703.41618}, {"ts": 1768160940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 12683.6, "quote_volume": 215.6212, "trades": 6, "taker_buy_volume": 12683.6, "taker_buy_quote": 215.6212}, {"ts": 1768161060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 872476.9, "quote_volume": 14742.26443, "trades": 48, "taker_buy_volume": 318411.5, "taker_buy_quote": 5381.15435}, {"ts": 1768161660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 29585.7, "quote_volume": 499.99833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 1232844.9, "quote_volume": 20834.30351, "trades": 76, "taker_buy_volume": 382121.3, "taker_buy_quote": 6457.84997}, {"ts": 1768161840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 296205.0, "quote_volume": 4976.244, "trades": 26, "taker_buy_volume": 165448.4, "taker_buy_quote": 2779.53312}, {"ts": 1768161900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 197121.1, "quote_volume": 3311.63448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161960000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 428847.7, "quote_volume": 7212.78406, "trades": 18, "taker_buy_volume": 418545.2, "taker_buy_quote": 7039.70206}, {"ts": 1768162020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5028.7, "quote_volume": 84.48216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 381848.4, "quote_volume": 6415.05312, "trades": 31, "taker_buy_volume": 7107.6, "taker_buy_quote": 119.40768}, {"ts": 1768162140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 43899.0, "quote_volume": 733.1133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162200000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 666596.7, "quote_volume": 11132.2006, "trades": 19, "taker_buy_volume": 357.1, "taker_buy_quote": 5.99928}, {"ts": 1768162260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162320000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 6650.7, "quote_volume": 111.24526, "trades": 2, "taker_buy_volume": 1785.7, "taker_buy_quote": 29.99976}, {"ts": 1768162380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1069.3, "quote_volume": 17.96424, "trades": 1, "taker_buy_volume": 1069.3, "taker_buy_quote": 17.96424}, {"ts": 1768162440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162620000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0168, "volume": 439558.2, "quote_volume": 7341.58594, "trades": 52, "taker_buy_volume": 276624.5, "taker_buy_quote": 4620.62915}, {"ts": 1768162680000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 145495.5, "quote_volume": 2429.70285, "trades": 25, "taker_buy_volume": 32660.7, "taker_buy_quote": 545.43369}, {"ts": 1768162740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 681209.0, "quote_volume": 11376.1903, "trades": 36, "taker_buy_volume": 617565.8, "taker_buy_quote": 10313.34886}, {"ts": 1768162800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 438506.0, "quote_volume": 7323.0502, "trades": 16, "taker_buy_volume": 431133.0, "taker_buy_quote": 7199.9211}, {"ts": 1768162980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 297.6, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 297.6, "taker_buy_quote": 4.99968}, {"ts": 1768163160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 26258.9, "quote_volume": 441.14952, "trades": 1, "taker_buy_volume": 26258.9, "taker_buy_quote": 441.14952}, {"ts": 1768163460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 284452.7, "quote_volume": 4750.36009, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163520000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 291795.6, "quote_volume": 4878.9389, "trades": 17, "taker_buy_volume": 291195.0, "taker_buy_quote": 4868.90888}, {"ts": 1768163580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163640000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 598926.2, "quote_volume": 10061.92426, "trades": 27, "taker_buy_volume": 514695.5, "taker_buy_quote": 8646.8844}, {"ts": 1768163700000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 788584.4, "quote_volume": 13248.77472, "trades": 32, "taker_buy_volume": 468141.6, "taker_buy_quote": 7865.33568}, {"ts": 1768163760000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 58505.3, "quote_volume": 983.06744, "trades": 9, "taker_buy_volume": 57908.3, "taker_buy_quote": 973.03784}, {"ts": 1768163820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 334199.5, "quote_volume": 5614.5516, "trades": 40, "taker_buy_volume": 119817.2, "taker_buy_quote": 2012.92896}, {"ts": 1768163940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 57879.5, "quote_volume": 972.3756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 79411.8, "quote_volume": 1326.49734, "trades": 4, "taker_buy_volume": 3202.8, "taker_buy_quote": 53.80704}, {"ts": 1768164060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 37635.8, "quote_volume": 628.51786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 464.4, "quote_volume": 7.75548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 44835.6, "quote_volume": 748.75452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9172.1, "quote_volume": 153.17407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 22773.0, "quote_volume": 380.3091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 84162.4, "quote_volume": 1397.25298, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 59880.2, "quote_volume": 999.99934, "trades": 1, "taker_buy_volume": 59880.2, "taker_buy_quote": 999.99934}, {"ts": 1768165320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165500000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 318347.1, "quote_volume": 5278.13347, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5138.5, "quote_volume": 84.78525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6164.5, "quote_volume": 101.71425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 814.3, "quote_volume": 13.51738, "trades": 2, "taker_buy_volume": 814.3, "taker_buy_quote": 13.51738}, {"ts": 1768165860000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 722054.4, "quote_volume": 11986.17869, "trades": 21, "taker_buy_volume": 722054.4, "taker_buy_quote": 11986.17869}, {"ts": 1768165920000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 13580.2, "quote_volume": 225.90674, "trades": 2, "taker_buy_volume": 4754.2, "taker_buy_quote": 79.39514}, {"ts": 1768165980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2113.7, "quote_volume": 35.29879, "trades": 1, "taker_buy_volume": 2113.7, "taker_buy_quote": 35.29879}, {"ts": 1768166460000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 1602.6, "quote_volume": 26.68699, "trades": 2, "taker_buy_volume": 838.3, "taker_buy_quote": 13.99961}, {"ts": 1768166520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 591.1, "quote_volume": 9.81226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 26111.2, "quote_volume": 436.05704, "trades": 2, "taker_buy_volume": 26111.2, "taker_buy_quote": 436.05704}, {"ts": 1768166760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167060000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 990290.3, "quote_volume": 16537.77021, "trades": 80, "taker_buy_volume": 663444.7, "taker_buy_quote": 11079.52649}, {"ts": 1768167120000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 193955.1, "quote_volume": 3238.28203, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 361.4, "quote_volume": 6.03538, "trades": 1, "taker_buy_volume": 361.4, "taker_buy_quote": 6.03538}, {"ts": 1768167360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 379369.4, "quote_volume": 6335.46898, "trades": 19, "taker_buy_volume": 136018.5, "taker_buy_quote": 2271.50895}, {"ts": 1768167720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 290071.1, "quote_volume": 4844.18737, "trades": 13, "taker_buy_volume": 290071.1, "taker_buy_quote": 4844.18737}, {"ts": 1768167780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3667.8, "quote_volume": 61.25226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 25114.7, "quote_volume": 421.19588, "trades": 4, "taker_buy_volume": 17803.9, "taker_buy_quote": 299.10552}, {"ts": 1768167900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 359.3, "quote_volume": 6.00031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 133750.6, "quote_volume": 2247.01008, "trades": 3, "taker_buy_volume": 133750.6, "taker_buy_quote": 2247.01008}, {"ts": 1768168320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 16229.8, "quote_volume": 271.58754, "trades": 8, "taker_buy_volume": 5498.8, "taker_buy_quote": 92.37984}, {"ts": 1768168560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 297128.7, "quote_volume": 4962.04929, "trades": 12, "taker_buy_volume": 5411.3, "taker_buy_quote": 90.36871}, {"ts": 1768168920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 639752.8, "quote_volume": 10628.37598, "trades": 34, "taker_buy_volume": 384919.7, "taker_buy_quote": 6398.14652}, {"ts": 1768169100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 167737.0, "quote_volume": 2784.4342, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 197017.6, "quote_volume": 3270.49216, "trades": 10, "taker_buy_volume": 189229.3, "taker_buy_quote": 3141.20638}, {"ts": 1768169220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10916.0, "quote_volume": 181.2056, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 104458.1, "quote_volume": 1723.55865, "trades": 12, "taker_buy_volume": 27316.5, "taker_buy_quote": 450.72225}, {"ts": 1768169340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169580000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 138800.1, "quote_volume": 2276.4311, "trades": 9, "taker_buy_volume": 1094.6, "taker_buy_quote": 18.0609}, {"ts": 1768169640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 363.6, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 363.6, "taker_buy_quote": 5.9994}, {"ts": 1768169700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3636.3, "quote_volume": 59.99895, "trades": 2, "taker_buy_volume": 3636.3, "taker_buy_quote": 59.99895}, {"ts": 1768169820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 382740.4, "quote_volume": 6267.66921, "trades": 39, "taker_buy_volume": 203815.7, "taker_buy_quote": 3342.57748}, {"ts": 1768169940000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 15803.0, "quote_volume": 259.05389, "trades": 4, "taker_buy_volume": 14649.9, "taker_buy_quote": 240.25836}, {"ts": 1768170000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 179104.4, "quote_volume": 2937.31216, "trades": 11, "taker_buy_volume": 179104.4, "taker_buy_quote": 2937.31216}, {"ts": 1768170060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 31197.6, "quote_volume": 511.64064, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 59217.0, "quote_volume": 971.1588, "trades": 5, "taker_buy_volume": 59217.0, "taker_buy_quote": 971.1588}, {"ts": 1768170180000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 184428.2, "quote_volume": 3024.55608, "trades": 19, "taker_buy_volume": 183764.2, "taker_buy_quote": 3013.73288}, {"ts": 1768170240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4269.6, "quote_volume": 70.02144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 2083.6, "quote_volume": 34.26194, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 14.9985}, {"ts": 1768170480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 278908.0, "quote_volume": 4601.982, "trades": 9, "taker_buy_volume": 278908.0, "taker_buy_quote": 4601.982}, {"ts": 1768170780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 563.7, "quote_volume": 9.30105, "trades": 1, "taker_buy_volume": 563.7, "taker_buy_quote": 9.30105}, {"ts": 1768170840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4852.7, "quote_volume": 80.06955, "trades": 2, "taker_buy_volume": 4852.7, "taker_buy_quote": 80.06955}, {"ts": 1768171020000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 261700.7, "quote_volume": 4292.11072, "trades": 24, "taker_buy_volume": 2192.4, "taker_buy_quote": 36.1746}, {"ts": 1768171080000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 102425.6, "quote_volume": 1680.47013, "trades": 7, "taker_buy_volume": 102425.6, "taker_buy_quote": 1680.47013}, {"ts": 1768171140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5881.8, "quote_volume": 97.0497, "trades": 3, "taker_buy_volume": 5881.8, "taker_buy_quote": 97.0497}, {"ts": 1768171200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2775.0, "quote_volume": 45.7875, "trades": 1, "taker_buy_volume": 2775.0, "taker_buy_quote": 45.7875}, {"ts": 1768171260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4751.9, "quote_volume": 78.40635, "trades": 3, "taker_buy_volume": 4751.9, "taker_buy_quote": 78.40635}, {"ts": 1768171320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5368.9, "quote_volume": 88.58685, "trades": 2, "taker_buy_volume": 5368.9, "taker_buy_quote": 88.58685}, {"ts": 1768171380000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 6535.8, "quote_volume": 107.75487, "trades": 4, "taker_buy_volume": 5677.5, "taker_buy_quote": 93.67875}, {"ts": 1768171440000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 673567.9, "quote_volume": 11114.50183, "trades": 24, "taker_buy_volume": 624079.7, "taker_buy_quote": 10297.94653}, {"ts": 1768171500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 293570.2, "quote_volume": 4843.9083, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 322.7, "quote_volume": 5.32455, "trades": 1, "taker_buy_volume": 322.7, "taker_buy_quote": 5.32455}, {"ts": 1768171860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4326.1, "quote_volume": 70.94804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 29176.1, "quote_volume": 478.48804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 93216.9, "quote_volume": 1528.75716, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 34822.8, "quote_volume": 574.5762, "trades": 1, "taker_buy_volume": 34822.8, "taker_buy_quote": 574.5762}, {"ts": 1768172220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4618.4, "quote_volume": 75.74176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1811.6, "quote_volume": 29.71024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 278206.8, "quote_volume": 4562.55482, "trades": 16, "taker_buy_volume": 11623.3, "taker_buy_quote": 190.62212}, {"ts": 1768172400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 29000.0, "quote_volume": 472.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 186671.2, "quote_volume": 3042.74056, "trades": 31, "taker_buy_volume": 97647.4, "taker_buy_quote": 1591.65262}, {"ts": 1768172580000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 372058.2, "quote_volume": 6065.38344, "trades": 13, "taker_buy_volume": 51054.0, "taker_buy_quote": 833.01498}, {"ts": 1768172640000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 149575.5, "quote_volume": 2424.80706, "trades": 11, "taker_buy_volume": 10366.4, "taker_buy_quote": 168.97232}, {"ts": 1768172700000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 70044.1, "quote_volume": 1138.61883, "trades": 5, "taker_buy_volume": 39044.1, "taker_buy_quote": 636.41883}, {"ts": 1768172760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 358744.5, "quote_volume": 5847.53535, "trades": 21, "taker_buy_volume": 177927.8, "taker_buy_quote": 2900.22314}, {"ts": 1768173000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 470.5, "quote_volume": 7.7162, "trades": 1, "taker_buy_volume": 470.5, "taker_buy_quote": 7.7162}, {"ts": 1768173060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11912.2, "quote_volume": 195.36008, "trades": 1, "taker_buy_volume": 11912.2, "taker_buy_quote": 195.36008}, {"ts": 1768173120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173180000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 315295.3, "quote_volume": 5165.40271, "trades": 14, "taker_buy_volume": 220245.6, "taker_buy_quote": 3612.02784}, {"ts": 1768173240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 216756.3, "quote_volume": 3554.80332, "trades": 24, "taker_buy_volume": 95134.2, "taker_buy_quote": 1560.20088}, {"ts": 1768173300000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 125842.1, "quote_volume": 2063.9365, "trades": 10, "taker_buy_volume": 125259.8, "taker_buy_quote": 2054.38678}, {"ts": 1768173360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30220.1, "quote_volume": 498.63165, "trades": 1, "taker_buy_volume": 30220.1, "taker_buy_quote": 498.63165}, {"ts": 1768173600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10752.5, "quote_volume": 177.41625, "trades": 1, "taker_buy_volume": 10752.5, "taker_buy_quote": 177.41625}, {"ts": 1768173660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7439.3, "quote_volume": 122.00452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5940.7, "quote_volume": 97.42748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 285884.8, "quote_volume": 4688.51072, "trades": 20, "taker_buy_volume": 111116.5, "taker_buy_quote": 1822.3106}, {"ts": 1768173900000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 117829.0, "quote_volume": 1931.83614, "trades": 14, "taker_buy_volume": 17691.8, "taker_buy_quote": 290.14552}, {"ts": 1768173960000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 95924.0, "quote_volume": 1572.45053, "trades": 19, "taker_buy_volume": 14542.7, "taker_buy_quote": 238.50028}, {"ts": 1768174020000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 76872.3, "quote_volume": 1259.75573, "trades": 19, "taker_buy_volume": 65562.6, "taker_buy_quote": 1075.22664}, {"ts": 1768174080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4733.6, "quote_volume": 77.15768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5568.1, "quote_volume": 90.76003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6440.6, "quote_volume": 104.98178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5364.0, "quote_volume": 87.4332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8410.5, "quote_volume": 137.09115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3629.9, "quote_volume": 59.16737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7289.9, "quote_volume": 118.82537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 46159.5, "quote_volume": 752.39985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6406.6, "quote_volume": 104.42758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 515817.6, "quote_volume": 8409.30378, "trades": 33, "taker_buy_volume": 186207.0, "taker_buy_quote": 3036.651}, {"ts": 1768174680000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 91285.6, "quote_volume": 1488.86433, "trades": 7, "taker_buy_volume": 9090.5, "taker_buy_quote": 149.0842}, {"ts": 1768174740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 76825.7, "quote_volume": 1252.25891, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 6452.9, "quote_volume": 105.27431, "trades": 3, "taker_buy_volume": 920.4, "taker_buy_quote": 15.09456}, {"ts": 1768174860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10796.6, "quote_volume": 175.98458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174920000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 214221.1, "quote_volume": 3491.54517, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 134696.8, "quote_volume": 2195.3108, "trades": 8, "taker_buy_volume": 129965.2, "taker_buy_quote": 2118.43276}, {"ts": 1768175040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 200257.8, "quote_volume": 3264.20214, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 6817.8, "quote_volume": 110.59553, "trades": 4, "taker_buy_volume": 1471.7, "taker_buy_quote": 23.98871}, {"ts": 1768175160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6057.0, "quote_volume": 98.1234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6289.8, "quote_volume": 101.89476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 14235.5, "quote_volume": 231.6151, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 163.0}, {"ts": 1768175340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6663.1, "quote_volume": 107.94222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 719829.3, "quote_volume": 11661.23466, "trades": 61, "taker_buy_volume": 152418.2, "taker_buy_quote": 2469.17484}, {"ts": 1768175460000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 3264.0, "quote_volume": 52.98468, "trades": 2, "taker_buy_volume": 1078.8, "taker_buy_quote": 17.58444}, {"ts": 1768175520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6834.1, "quote_volume": 110.71242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4905.8, "quote_volume": 79.47396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7517.2, "quote_volume": 121.77864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 73834.3, "quote_volume": 1202.81472, "trades": 4, "taker_buy_volume": 66990.6, "taker_buy_quote": 1091.94678}, {"ts": 1768175760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 57143.4, "quote_volume": 925.72308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3589.1, "quote_volume": 58.14342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6476.9, "quote_volume": 104.92578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7782.9, "quote_volume": 126.08298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176000000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 1366660.8, "quote_volume": 22275.9465, "trades": 55, "taker_buy_volume": 754433.4, "taker_buy_quote": 12297.26442}, {"ts": 1768176060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3884.9, "quote_volume": 62.93538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176120000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 23592.0, "quote_volume": 384.11629, "trades": 5, "taker_buy_volume": 19258.9, "taker_buy_quote": 313.92007}, {"ts": 1768176180000, "open": 0.0162, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 96326.1, "quote_volume": 1571.71863, "trades": 12, "taker_buy_volume": 89295.5, "taker_buy_quote": 1457.54914}, {"ts": 1768176240000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 102739.0, "quote_volume": 1674.10643, "trades": 10, "taker_buy_volume": 909.7, "taker_buy_quote": 14.82811}, {"ts": 1768176300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4968.1, "quote_volume": 80.48322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6653.0, "quote_volume": 107.7786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6974.7, "quote_volume": 112.99014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 348715.8, "quote_volume": 5649.19596, "trades": 16, "taker_buy_volume": 110844.6, "taker_buy_quote": 1795.68252}, {"ts": 1768176540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7946.4, "quote_volume": 128.73168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 11222.8, "quote_volume": 182.38931, "trades": 4, "taker_buy_volume": 5799.5, "taker_buy_quote": 94.53185}, {"ts": 1768176660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4282.4, "quote_volume": 69.37488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7159.1, "quote_volume": 115.97742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6063.0, "quote_volume": 98.2206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4252.4, "quote_volume": 68.88888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 12135.7, "quote_volume": 196.88187, "trades": 7, "taker_buy_volume": 2835.3, "taker_buy_quote": 46.21539}, {"ts": 1768176960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4250.2, "quote_volume": 68.85324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177020000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 344123.6, "quote_volume": 5609.05716, "trades": 15, "taker_buy_volume": 311706.5, "taker_buy_quote": 5080.81595}, {"ts": 1768177080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5022.9, "quote_volume": 81.87327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6201.5, "quote_volume": 101.08445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7958.8, "quote_volume": 129.72844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177260000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 7553.7, "quote_volume": 123.30024, "trades": 3, "taker_buy_volume": 1749.3, "taker_buy_quote": 28.68852}, {"ts": 1768177320000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 756852.1, "quote_volume": 12336.35628, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 317962.9, "quote_volume": 5182.16375, "trades": 15, "taker_buy_volume": 262261.5, "taker_buy_quote": 4274.86245}, {"ts": 1768177440000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 188300.2, "quote_volume": 3068.63892, "trades": 28, "taker_buy_volume": 88267.2, "taker_buy_quote": 1438.75536}, {"ts": 1768177500000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 9753.7, "quote_volume": 158.3618, "trades": 3, "taker_buy_volume": 3518.6, "taker_buy_quote": 57.35318}, {"ts": 1768177560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6625.5, "quote_volume": 107.3331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6190.0, "quote_volume": 100.278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4172.5, "quote_volume": 67.5945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5426.1, "quote_volume": 87.90282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 402381.4, "quote_volume": 6558.38267, "trades": 23, "taker_buy_volume": 266576.4, "taker_buy_quote": 4345.19532}, {"ts": 1768177860000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 388119.1, "quote_volume": 6327.22577, "trades": 32, "taker_buy_volume": 225661.6, "taker_buy_quote": 3679.16852}, {"ts": 1768177920000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 622521.6, "quote_volume": 10093.26235, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 208916.5, "quote_volume": 3384.6233, "trades": 21, "taker_buy_volume": 164439.2, "taker_buy_quote": 2664.09104}, {"ts": 1768178040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 525476.8, "quote_volume": 8512.72416, "trades": 25, "taker_buy_volume": 84092.7, "taker_buy_quote": 1362.30174}, {"ts": 1768178100000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 465367.5, "quote_volume": 7538.6838, "trades": 22, "taker_buy_volume": 122922.0, "taker_buy_quote": 1991.40397}, {"ts": 1768178160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7313.6, "quote_volume": 117.74896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 236143.3, "quote_volume": 3801.90713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 76965.1, "quote_volume": 1238.08699, "trades": 20, "taker_buy_volume": 50047.1, "taker_buy_quote": 805.75831}, {"ts": 1768178340000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 7743.7, "quote_volume": 124.01666, "trades": 4, "taker_buy_volume": 1174.6, "taker_buy_quote": 18.91106}, {"ts": 1768178400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7328.6, "quote_volume": 117.2576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 792482.9, "quote_volume": 12679.7264, "trades": 61, "taker_buy_volume": 534013.3, "taker_buy_quote": 8544.2128}, {"ts": 1768178520000, "open": 0.0161, "high": 0.0161, "low": 0.0158, "close": 0.0159, "volume": 1386570.7, "quote_volume": 22114.6106, "trades": 140, "taker_buy_volume": 593374.9, "taker_buy_quote": 9465.16564}, {"ts": 1768178580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 20723.8, "quote_volume": 329.50842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6303.4, "quote_volume": 100.22406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15477.4, "quote_volume": 246.09066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3838.3, "quote_volume": 61.02897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178820000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 190582.8, "quote_volume": 3048.75074, "trades": 15, "taker_buy_volume": 184842.2, "taker_buy_quote": 2957.4752}, {"ts": 1768178880000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 360672.0, "quote_volume": 5770.35558, "trades": 33, "taker_buy_volume": 44095.6, "taker_buy_quote": 705.5296}, {"ts": 1768178940000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 98750.9, "quote_volume": 1579.6361, "trades": 16, "taker_buy_volume": 89604.7, "taker_buy_quote": 1433.6752}, {"ts": 1768179000000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 167775.4, "quote_volume": 2684.1224, "trades": 18, "taker_buy_volume": 22527.4, "taker_buy_quote": 360.52769}, {"ts": 1768179060000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 6419.4, "quote_volume": 102.14295, "trades": 4, "taker_buy_volume": 744.9, "taker_buy_quote": 11.9184}, {"ts": 1768179120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5890.1, "quote_volume": 93.65259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179180000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 438538.1, "quote_volume": 6972.38167, "trades": 64, "taker_buy_volume": 96516.4, "taker_buy_quote": 1534.61076}, {"ts": 1768179240000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 14065.8, "quote_volume": 223.86891, "trades": 7, "taker_buy_volume": 9719.6, "taker_buy_quote": 154.76433}, {"ts": 1768179300000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 248056.7, "quote_volume": 3944.7576, "trades": 29, "taker_buy_volume": 58040.2, "taker_buy_quote": 923.78974}, {"ts": 1768179360000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 8808.1, "quote_volume": 140.16877, "trades": 5, "taker_buy_volume": 1199.8, "taker_buy_quote": 19.1968}, {"ts": 1768179420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 873204.6, "quote_volume": 13971.2736, "trades": 42, "taker_buy_volume": 660051.5, "taker_buy_quote": 10560.824}, {"ts": 1768179480000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 103981.2, "quote_volume": 1673.42688, "trades": 17, "taker_buy_volume": 91119.9, "taker_buy_quote": 1467.03039}, {"ts": 1768179540000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 13120.5, "quote_volume": 211.54307, "trades": 5, "taker_buy_volume": 3030.2, "taker_buy_quote": 49.08924}, {"ts": 1768179600000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 321118.5, "quote_volume": 5200.80592, "trades": 33, "taker_buy_volume": 279870.3, "taker_buy_quote": 4533.89886}, {"ts": 1768179660000, "open": 0.0162, "high": 0.0162, "low": 0.016, "close": 0.0161, "volume": 266837.1, "quote_volume": 4279.51144, "trades": 26, "taker_buy_volume": 58448.2, "taker_buy_quote": 941.17113}, {"ts": 1768179720000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 7066.6, "quote_volume": 113.91252, "trades": 4, "taker_buy_volume": 1402.6, "taker_buy_quote": 22.72212}, {"ts": 1768179780000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 450350.4, "quote_volume": 7298.98329, "trades": 46, "taker_buy_volume": 391780.8, "taker_buy_quote": 6350.32325}, {"ts": 1768179840000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 215943.4, "quote_volume": 3517.4366, "trades": 42, "taker_buy_volume": 155662.5, "taker_buy_quote": 2537.29875}, {"ts": 1768179900000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 4259.7, "quote_volume": 69.07354, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 10.8232}, {"ts": 1768179960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7922.0, "quote_volume": 128.3364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180020000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 742207.1, "quote_volume": 11957.72999, "trades": 65, "taker_buy_volume": 204960.8, "taker_buy_quote": 3299.86888}, {"ts": 1768180080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4701.7, "quote_volume": 75.69737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 48347.2, "quote_volume": 779.56721, "trades": 17, "taker_buy_volume": 32092.5, "taker_buy_quote": 517.86654}, {"ts": 1768180200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 863.6, "quote_volume": 13.99032, "trades": 1, "taker_buy_volume": 863.6, "taker_buy_quote": 13.99032}, {"ts": 1768180260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11825.5, "quote_volume": 190.39055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 660471.6, "quote_volume": 10634.21683, "trades": 33, "taker_buy_volume": 377922.3, "taker_buy_quote": 6085.1731}, {"ts": 1768180440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 627.8, "quote_volume": 10.17036, "trades": 1, "taker_buy_volume": 627.8, "taker_buy_quote": 10.17036}, {"ts": 1768180500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3871.6, "quote_volume": 62.71992, "trades": 1, "taker_buy_volume": 3871.6, "taker_buy_quote": 62.71992}, {"ts": 1768180560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3086.4, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 3086.4, "taker_buy_quote": 49.99968}, {"ts": 1768180680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 562.4, "quote_volume": 9.11088, "trades": 1, "taker_buy_volume": 562.4, "taker_buy_quote": 9.11088}, {"ts": 1768180860000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 256240.4, "quote_volume": 4149.18128, "trades": 19, "taker_buy_volume": 120935.1, "taker_buy_quote": 1959.14862}, {"ts": 1768180920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4632.3, "quote_volume": 75.04326, "trades": 1, "taker_buy_volume": 4632.3, "taker_buy_quote": 75.04326}, {"ts": 1768181220000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 189019.0, "quote_volume": 3062.02406, "trades": 11, "taker_buy_volume": 188181.6, "taker_buy_quote": 3048.54192}, {"ts": 1768181280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 720013.7, "quote_volume": 11664.22194, "trades": 38, "taker_buy_volume": 473787.6, "taker_buy_quote": 7675.35912}, {"ts": 1768181340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 138623.2, "quote_volume": 2245.69584, "trades": 21, "taker_buy_volume": 108390.7, "taker_buy_quote": 1755.92934}, {"ts": 1768181400000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 303441.8, "quote_volume": 4915.94193, "trades": 24, "taker_buy_volume": 51012.1, "taker_buy_quote": 826.58079}, {"ts": 1768181460000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 209828.4, "quote_volume": 3398.82093, "trades": 24, "taker_buy_volume": 45842.9, "taker_buy_quote": 742.65498}, {"ts": 1768181520000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 254349.6, "quote_volume": 4122.36337, "trades": 11, "taker_buy_volume": 254349.6, "taker_buy_quote": 4122.36337}, {"ts": 1768181580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 163460.5, "quote_volume": 2648.0601, "trades": 9, "taker_buy_volume": 5578.0, "taker_buy_quote": 90.3636}, {"ts": 1768181640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 67850.9, "quote_volume": 1092.39949, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181700000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2257.3, "quote_volume": 36.23845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181760000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 475605.2, "quote_volume": 7657.53466, "trades": 28, "taker_buy_volume": 376995.7, "taker_buy_quote": 6069.92171}, {"ts": 1768181820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 804.7, "quote_volume": 12.95567, "trades": 2, "taker_buy_volume": 804.7, "taker_buy_quote": 12.95567}, {"ts": 1768181880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 635.2, "quote_volume": 10.22672, "trades": 1, "taker_buy_volume": 635.2, "taker_buy_quote": 10.22672}, {"ts": 1768182120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 420453.1, "quote_volume": 6769.29491, "trades": 29, "taker_buy_volume": 412729.5, "taker_buy_quote": 6644.94495}, {"ts": 1768182240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 295283.5, "quote_volume": 4754.06435, "trades": 25, "taker_buy_volume": 87695.7, "taker_buy_quote": 1411.90077}, {"ts": 1768182300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 715.1, "quote_volume": 11.58462, "trades": 1, "taker_buy_volume": 715.1, "taker_buy_quote": 11.58462}, {"ts": 1768182360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9139.1, "quote_volume": 147.13951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1412.1, "quote_volume": 22.87602, "trades": 1, "taker_buy_volume": 1412.1, "taker_buy_quote": 22.87602}, {"ts": 1768183020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 308.6, "quote_volume": 4.99932, "trades": 1, "taker_buy_volume": 308.6, "taker_buy_quote": 4.99932}, {"ts": 1768183140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 475114.7, "quote_volume": 7696.85814, "trades": 21, "taker_buy_volume": 475114.7, "taker_buy_quote": 7696.85814}, {"ts": 1768183380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5924.9, "quote_volume": 95.98338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183500000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 281546.8, "quote_volume": 4558.58606, "trades": 15, "taker_buy_volume": 2273.2, "taker_buy_quote": 36.82584}, {"ts": 1768183560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11165.5, "quote_volume": 179.76455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6172.8, "quote_volume": 99.99936, "trades": 1, "taker_buy_volume": 6172.8, "taker_buy_quote": 99.99936}, {"ts": 1768183800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 315264.7, "quote_volume": 5107.28814, "trades": 16, "taker_buy_volume": 56645.9, "taker_buy_quote": 917.66358}, {"ts": 1768183860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 699.9, "quote_volume": 11.33838, "trades": 1, "taker_buy_volume": 699.9, "taker_buy_quote": 11.33838}, {"ts": 1768183920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 197648.6, "quote_volume": 3201.90732, "trades": 6, "taker_buy_volume": 197648.6, "taker_buy_quote": 3201.90732}, {"ts": 1768184100000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 440975.6, "quote_volume": 7187.30362, "trades": 41, "taker_buy_volume": 251181.7, "taker_buy_quote": 4094.26171}, {"ts": 1768184160000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 29570.2, "quote_volume": 481.58481, "trades": 15, "taker_buy_volume": 7641.9, "taker_buy_quote": 124.56297}, {"ts": 1768184220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 658.9, "quote_volume": 10.74007, "trades": 1, "taker_buy_volume": 658.9, "taker_buy_quote": 10.74007}, {"ts": 1768184280000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 1209154.5, "quote_volume": 19584.83266, "trades": 53, "taker_buy_volume": 156110.3, "taker_buy_quote": 2528.98686}, {"ts": 1768184340000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 173181.4, "quote_volume": 2804.77245, "trades": 13, "taker_buy_volume": 81049.8, "taker_buy_quote": 1313.00676}, {"ts": 1768184400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3086.4, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 3086.4, "taker_buy_quote": 49.99968}, {"ts": 1768184460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 631.4, "quote_volume": 10.22868, "trades": 2, "taker_buy_volume": 631.4, "taker_buy_quote": 10.22868}, {"ts": 1768184760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 61848.2, "quote_volume": 1001.94084, "trades": 11, "taker_buy_volume": 61848.2, "taker_buy_quote": 1001.94084}, {"ts": 1768185120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 16650.5, "quote_volume": 269.7381, "trades": 1, "taker_buy_volume": 16650.5, "taker_buy_quote": 269.7381}, {"ts": 1768185360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5517.5, "quote_volume": 89.3835, "trades": 3, "taker_buy_volume": 5517.5, "taker_buy_quote": 89.3835}, {"ts": 1768185480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 54146.5, "quote_volume": 877.1733, "trades": 7, "taker_buy_volume": 53527.4, "taker_buy_quote": 867.14388}, {"ts": 1768185540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 88196.9, "quote_volume": 1428.78978, "trades": 23, "taker_buy_volume": 29792.9, "taker_buy_quote": 482.64498}, {"ts": 1768185600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185960000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 711771.6, "quote_volume": 11600.87708, "trades": 40, "taker_buy_volume": 511321.6, "taker_buy_quote": 8334.54208}, {"ts": 1768186020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1151213.9, "quote_volume": 18649.66518, "trades": 57, "taker_buy_volume": 298189.9, "taker_buy_quote": 4830.67638}, {"ts": 1768186140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 506170.9, "quote_volume": 8199.96858, "trades": 29, "taker_buy_volume": 340412.9, "taker_buy_quote": 5514.68898}, {"ts": 1768186260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 30202.4, "quote_volume": 489.27888, "trades": 18, "taker_buy_volume": 10182.1, "taker_buy_quote": 164.95002}, {"ts": 1768186320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1134.1, "quote_volume": 18.37242, "trades": 3, "taker_buy_volume": 1134.1, "taker_buy_quote": 18.37242}, {"ts": 1768186380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1070.0, "quote_volume": 17.334, "trades": 1, "taker_buy_volume": 1070.0, "taker_buy_quote": 17.334}, {"ts": 1768186440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 818.0, "quote_volume": 13.2516, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 13.2516}, {"ts": 1768186500000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 104814.6, "quote_volume": 1698.06043, "trades": 8, "taker_buy_volume": 104814.6, "taker_buy_quote": 1698.06043}, {"ts": 1768186560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7180.5, "quote_volume": 117.04215, "trades": 4, "taker_buy_volume": 7180.5, "taker_buy_quote": 117.04215}, {"ts": 1768186680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 999.0, "quote_volume": 16.1838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 244686.6, "quote_volume": 3963.92292, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186920000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 1044577.9, "quote_volume": 16784.81236, "trades": 84, "taker_buy_volume": 500711.9, "taker_buy_quote": 8043.94891}, {"ts": 1768186980000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 363988.9, "quote_volume": 5830.36261, "trades": 23, "taker_buy_volume": 363988.9, "taker_buy_quote": 5830.36261}, {"ts": 1768187040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 95966.6, "quote_volume": 1535.4656, "trades": 9, "taker_buy_volume": 4904.0, "taker_buy_quote": 78.464}, {"ts": 1768187100000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 86939.8, "quote_volume": 1393.0932, "trades": 11, "taker_buy_volume": 86002.3, "taker_buy_quote": 1378.0932}, {"ts": 1768187160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2712.4, "quote_volume": 43.66964, "trades": 2, "taker_buy_volume": 2712.4, "taker_buy_quote": 43.66964}, {"ts": 1768187280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 304762.8, "quote_volume": 4906.68108, "trades": 31, "taker_buy_volume": 133839.9, "taker_buy_quote": 2154.82239}, {"ts": 1768187640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 1318255.0, "quote_volume": 21059.7948, "trades": 90, "taker_buy_volume": 474816.2, "taker_buy_quote": 7594.00367}, {"ts": 1768187760000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 333191.6, "quote_volume": 5295.94926, "trades": 40, "taker_buy_volume": 285761.6, "taker_buy_quote": 4544.10454}, {"ts": 1768187820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7869.6, "quote_volume": 125.12664, "trades": 3, "taker_buy_volume": 7869.6, "taker_buy_quote": 125.12664}, {"ts": 1768187880000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 144910.3, "quote_volume": 2309.23161, "trades": 13, "taker_buy_volume": 85197.0, "taker_buy_quote": 1359.79014}, {"ts": 1768187940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 672.1, "quote_volume": 10.7536, "trades": 1, "taker_buy_volume": 672.1, "taker_buy_quote": 10.7536}, {"ts": 1768188000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 344.8, "quote_volume": 5.5168, "trades": 1, "taker_buy_volume": 344.8, "taker_buy_quote": 5.5168}, {"ts": 1768188240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2350.4, "quote_volume": 37.6064, "trades": 3, "taker_buy_volume": 2350.4, "taker_buy_quote": 37.6064}, {"ts": 1768188300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7373.0, "quote_volume": 117.968, "trades": 1, "taker_buy_volume": 7373.0, "taker_buy_quote": 117.968}, {"ts": 1768188420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12500.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 12500.0, "taker_buy_quote": 200.0}, {"ts": 1768188480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 62500.0, "quote_volume": 1000.0, "trades": 4, "taker_buy_volume": 62500.0, "taker_buy_quote": 1000.0}, {"ts": 1768188540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 73940.1, "quote_volume": 1175.64759, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1004105.2, "quote_volume": 15965.27268, "trades": 48, "taker_buy_volume": 91803.0, "taker_buy_quote": 1459.6677}, {"ts": 1768188840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9753.4, "quote_volume": 155.07906, "trades": 11, "taker_buy_volume": 9753.4, "taker_buy_quote": 155.07906}, {"ts": 1768188900000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 82188.3, "quote_volume": 1301.25138, "trades": 11, "taker_buy_volume": 5050.6, "taker_buy_quote": 80.30454}, {"ts": 1768188960000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 406492.3, "quote_volume": 6422.70412, "trades": 24, "taker_buy_volume": 91807.0, "taker_buy_quote": 1450.67638}, {"ts": 1768189020000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 611613.0, "quote_volume": 9661.53966, "trades": 57, "taker_buy_volume": 420787.6, "taker_buy_quote": 6648.44408}, {"ts": 1768189080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 64948.0, "quote_volume": 1026.1784, "trades": 22, "taker_buy_volume": 25238.2, "taker_buy_quote": 398.76356}, {"ts": 1768189140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16566.0, "quote_volume": 261.7428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4663.6, "quote_volume": 73.68488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 59962.2, "quote_volume": 952.98791, "trades": 2, "taker_buy_volume": 55851.5, "taker_buy_quote": 888.03885}, {"ts": 1768189380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 23280.8, "quote_volume": 367.83664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 15801.9, "quote_volume": 250.1958, "trades": 4, "taker_buy_volume": 5257.8, "taker_buy_quote": 83.59902}, {"ts": 1768189500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4904.2, "quote_volume": 77.48636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1636.1, "quote_volume": 25.96197, "trades": 3, "taker_buy_volume": 1115.9, "taker_buy_quote": 17.74281}, {"ts": 1768189620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2000.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.8}, {"ts": 1768189680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10124.2, "quote_volume": 160.97478, "trades": 1, "taker_buy_volume": 10124.2, "taker_buy_quote": 160.97478}, {"ts": 1768189920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 146319.3, "quote_volume": 2326.47687, "trades": 13, "taker_buy_volume": 127414.6, "taker_buy_quote": 2025.89214}, {"ts": 1768190040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10544.2, "quote_volume": 167.65278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 12893.8, "quote_volume": 206.00024, "trades": 2, "taker_buy_volume": 9888.2, "taker_buy_quote": 158.2112}, {"ts": 1768190160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 749265.2, "quote_volume": 11913.31668, "trades": 34, "taker_buy_volume": 241635.3, "taker_buy_quote": 3842.00127}, {"ts": 1768190280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 79207.1, "quote_volume": 1259.39289, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6683.3, "quote_volume": 106.26447, "trades": 1, "taker_buy_volume": 6683.3, "taker_buy_quote": 106.26447}, {"ts": 1768190400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 19283.6, "quote_volume": 304.68088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 249261.4, "quote_volume": 3938.33012, "trades": 14, "taker_buy_volume": 634.9, "taker_buy_quote": 10.03142}, {"ts": 1768190640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12658.2, "quote_volume": 199.99956, "trades": 5, "taker_buy_volume": 12658.2, "taker_buy_quote": 199.99956}, {"ts": 1768190700000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 202983.1, "quote_volume": 3211.64922, "trades": 9, "taker_buy_volume": 202348.2, "taker_buy_quote": 3201.6178}, {"ts": 1768190760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1065.0, "quote_volume": 16.9335, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 16.9335}, {"ts": 1768190820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17445.3, "quote_volume": 277.38027, "trades": 1, "taker_buy_volume": 17445.3, "taker_buy_quote": 277.38027}, {"ts": 1768190940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 428614.7, "quote_volume": 6814.97373, "trades": 16, "taker_buy_volume": 401676.8, "taker_buy_quote": 6386.66112}, {"ts": 1768191180000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 9261.2, "quote_volume": 148.11631, "trades": 4, "taker_buy_volume": 8632.3, "taker_buy_quote": 138.1168}, {"ts": 1768191240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1170.9, "quote_volume": 18.61731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7425.6, "quote_volume": 118.8096, "trades": 2, "taker_buy_volume": 7425.6, "taker_buy_quote": 118.8096}, {"ts": 1768191480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 157366.9, "quote_volume": 2517.8704, "trades": 21, "taker_buy_volume": 37788.1, "taker_buy_quote": 604.6096}, {"ts": 1768191720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 863.3, "quote_volume": 13.72647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 110176.0, "quote_volume": 1762.816, "trades": 11, "taker_buy_volume": 21106.6, "taker_buy_quote": 337.7056}, {"ts": 1768191900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1768192260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 83641.4, "quote_volume": 1338.2624, "trades": 6, "taker_buy_volume": 83641.4, "taker_buy_quote": 1338.2624}, {"ts": 1768192440000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 20349.7, "quote_volume": 326.9267, "trades": 6, "taker_buy_volume": 13315.0, "taker_buy_quote": 214.3715}, {"ts": 1768192500000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1619.5, "quote_volume": 26.03622, "trades": 2, "taker_buy_volume": 1242.2, "taker_buy_quote": 19.99942}, {"ts": 1768192560000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 434275.2, "quote_volume": 6949.19323, "trades": 35, "taker_buy_volume": 126164.4, "taker_buy_quote": 2019.42043}, {"ts": 1768192620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3553.5, "quote_volume": 57.21135, "trades": 3, "taker_buy_volume": 3553.5, "taker_buy_quote": 57.21135}, {"ts": 1768192680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15458.2, "quote_volume": 248.87702, "trades": 2, "taker_buy_volume": 15458.2, "taker_buy_quote": 248.87702}, {"ts": 1768192980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8434.2, "quote_volume": 135.79062, "trades": 2, "taker_buy_volume": 8434.2, "taker_buy_quote": 135.79062}, {"ts": 1768193160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 18327.7, "quote_volume": 295.07597, "trades": 1, "taker_buy_volume": 18327.7, "taker_buy_quote": 295.07597}, {"ts": 1768193280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 47381.1, "quote_volume": 762.31202, "trades": 3, "taker_buy_volume": 42144.2, "taker_buy_quote": 678.52162}, {"ts": 1768193640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 192803.7, "quote_volume": 3085.05682, "trades": 5, "taker_buy_volume": 1976.2, "taker_buy_quote": 31.81682}, {"ts": 1768193760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2570.1, "quote_volume": 41.1216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 733.7, "quote_volume": 11.81257, "trades": 1, "taker_buy_volume": 733.7, "taker_buy_quote": 11.81257}, {"ts": 1768193880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 1130493.9, "quote_volume": 18092.79386, "trades": 69, "taker_buy_volume": 534841.3, "taker_buy_quote": 8562.35226}, {"ts": 1768194120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194180000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 708898.2, "quote_volume": 11408.83471, "trades": 49, "taker_buy_volume": 420921.3, "taker_buy_quote": 6776.83293}, {"ts": 1768194240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 450202.8, "quote_volume": 7248.15869, "trades": 26, "taker_buy_volume": 339851.7, "taker_buy_quote": 5471.61237}, {"ts": 1768194420000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 5007.9, "quote_volume": 80.5264, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.4}, {"ts": 1768194480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 386.3, "quote_volume": 6.21943, "trades": 1, "taker_buy_volume": 386.3, "taker_buy_quote": 6.21943}, {"ts": 1768194600000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 162704.8, "quote_volume": 2619.86206, "trades": 9, "taker_buy_volume": 162704.8, "taker_buy_quote": 2619.86206}, {"ts": 1768194660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 308104.0, "quote_volume": 4960.4744, "trades": 16, "taker_buy_volume": 37297.4, "taker_buy_quote": 600.48814}, {"ts": 1768194840000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 122425.7, "quote_volume": 1971.01637, "trades": 8, "taker_buy_volume": 3105.5, "taker_buy_quote": 49.99855}, {"ts": 1768194900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 487282.9, "quote_volume": 7845.25469, "trades": 19, "taker_buy_volume": 461734.4, "taker_buy_quote": 7433.92384}, {"ts": 1768195020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7475.8, "quote_volume": 120.36038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 15301.1, "quote_volume": 247.87782, "trades": 1, "taker_buy_volume": 15301.1, "taker_buy_quote": 247.87782}, {"ts": 1768195200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 12617.8, "quote_volume": 204.40836, "trades": 4, "taker_buy_volume": 12617.8, "taker_buy_quote": 204.40836}, {"ts": 1768195320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 751.1, "quote_volume": 12.16782, "trades": 1, "taker_buy_volume": 751.1, "taker_buy_quote": 12.16782}, {"ts": 1768195380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7682.1, "quote_volume": 124.45002, "trades": 2, "taker_buy_volume": 7682.1, "taker_buy_quote": 124.45002}, {"ts": 1768195440000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 888041.4, "quote_volume": 14386.19499, "trades": 53, "taker_buy_volume": 402023.6, "taker_buy_quote": 6512.78232}, {"ts": 1768195500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1404.3, "quote_volume": 22.60923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 18082.8, "quote_volume": 292.94136, "trades": 1, "taker_buy_volume": 18082.8, "taker_buy_quote": 292.94136}, {"ts": 1768195620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 40646.8, "quote_volume": 658.39075, "trades": 3, "taker_buy_volume": 39772.7, "taker_buy_quote": 644.31774}, {"ts": 1768195740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 261665.3, "quote_volume": 4238.97786, "trades": 36, "taker_buy_volume": 151860.0, "taker_buy_quote": 2460.132}, {"ts": 1768195800000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 75509.6, "quote_volume": 1222.92068, "trades": 18, "taker_buy_volume": 619.1, "taker_buy_quote": 10.02942}, {"ts": 1768195860000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 267627.3, "quote_volume": 4335.52516, "trades": 25, "taker_buy_volume": 29189.1, "taker_buy_quote": 472.86342}, {"ts": 1768195920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 38869.6, "quote_volume": 625.80056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2400.0, "quote_volume": 38.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2296.1, "quote_volume": 37.19682, "trades": 1, "taker_buy_volume": 2296.1, "taker_buy_quote": 37.19682}, {"ts": 1768196280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 134121.2, "quote_volume": 2159.39492, "trades": 19, "taker_buy_volume": 1333.5, "taker_buy_quote": 21.51295}, {"ts": 1768196520000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 36129.6, "quote_volume": 581.63718, "trades": 4, "taker_buy_volume": 35635.8, "taker_buy_quote": 573.73638}, {"ts": 1768196580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 471328.9, "quote_volume": 7588.39529, "trades": 27, "taker_buy_volume": 355932.1, "taker_buy_quote": 5730.50681}, {"ts": 1768196640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 67656.2, "quote_volume": 1082.4992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 19733.4, "quote_volume": 317.70774, "trades": 6, "taker_buy_volume": 19733.4, "taker_buy_quote": 317.70774}, {"ts": 1768196760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3105.5, "quote_volume": 49.99855, "trades": 1, "taker_buy_volume": 3105.5, "taker_buy_quote": 49.99855}, {"ts": 1768196940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2140.3, "quote_volume": 34.45883, "trades": 1, "taker_buy_volume": 2140.3, "taker_buy_quote": 34.45883}, {"ts": 1768197000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 26445.0, "quote_volume": 425.7645, "trades": 3, "taker_buy_volume": 26445.0, "taker_buy_quote": 425.7645}, {"ts": 1768197420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.1, "quote_volume": 99.99871, "trades": 1, "taker_buy_volume": 6211.1, "taker_buy_quote": 99.99871}, {"ts": 1768197540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15525.8, "quote_volume": 249.96538, "trades": 1, "taker_buy_volume": 15525.8, "taker_buy_quote": 249.96538}, {"ts": 1768197840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 29000.0, "quote_volume": 464.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1865.6, "quote_volume": 29.8496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 202334.6, "quote_volume": 3237.3536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4258.3, "quote_volume": 68.55863, "trades": 2, "taker_buy_volume": 4258.3, "taker_buy_quote": 68.55863}, {"ts": 1768198260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 54219.5, "quote_volume": 872.93395, "trades": 2, "taker_buy_volume": 54219.5, "taker_buy_quote": 872.93395}, {"ts": 1768198380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 529.5, "quote_volume": 8.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 249956.3, "quote_volume": 3999.3008, "trades": 40, "taker_buy_volume": 52028.7, "taker_buy_quote": 832.4592}, {"ts": 1768198740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 41269.0, "quote_volume": 660.304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 39000.0, "quote_volume": 624.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11207.0, "quote_volume": 179.312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 637998.9, "quote_volume": 10207.9824, "trades": 28, "taker_buy_volume": 120878.0, "taker_buy_quote": 1934.048}, {"ts": 1768199040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 108439.0, "quote_volume": 1735.024, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 520409.4, "quote_volume": 8328.17521, "trades": 34, "taker_buy_volume": 199912.7, "taker_buy_quote": 3200.22801}, {"ts": 1768199280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 17435.3, "quote_volume": 280.70833, "trades": 1, "taker_buy_volume": 17435.3, "taker_buy_quote": 280.70833}, {"ts": 1768199340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 17693.7, "quote_volume": 284.86857, "trades": 1, "taker_buy_volume": 17693.7, "taker_buy_quote": 284.86857}, {"ts": 1768199400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1863.3, "quote_volume": 29.99913, "trades": 1, "taker_buy_volume": 1863.3, "taker_buy_quote": 29.99913}, {"ts": 1768199460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 431.3, "quote_volume": 6.9008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16241.0, "quote_volume": 259.856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 543740.4, "quote_volume": 8701.60796, "trades": 41, "taker_buy_volume": 139439.3, "taker_buy_quote": 2232.79036}, {"ts": 1768199760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 17400.0, "quote_volume": 278.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 583254.1, "quote_volume": 9332.0656, "trades": 31, "taker_buy_volume": 121823.7, "taker_buy_quote": 1949.1792}, {"ts": 1768199940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 195333.2, "quote_volume": 3125.3312, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 34002.0, "quote_volume": 544.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 39996.2, "quote_volume": 639.9392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 621.1, "quote_volume": 9.99971, "trades": 1, "taker_buy_volume": 621.1, "taker_buy_quote": 9.99971}, {"ts": 1768200300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 17399.0, "quote_volume": 278.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 481001.2, "quote_volume": 7695.76817, "trades": 40, "taker_buy_volume": 169123.1, "taker_buy_quote": 2707.54477}, {"ts": 1768200720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1242.2, "quote_volume": 19.99942, "trades": 1, "taker_buy_volume": 1242.2, "taker_buy_quote": 19.99942}, {"ts": 1768200960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 4949.1, "quote_volume": 79.4667, "trades": 6, "taker_buy_volume": 2811.0, "taker_buy_quote": 45.2571}, {"ts": 1768201140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5192.0, "quote_volume": 83.5912, "trades": 1, "taker_buy_volume": 5192.0, "taker_buy_quote": 83.5912}, {"ts": 1768201500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1140.5, "quote_volume": 18.36205, "trades": 1, "taker_buy_volume": 1140.5, "taker_buy_quote": 18.36205}, {"ts": 1768201620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 6603.5, "quote_volume": 105.72169, "trades": 2, "taker_buy_volume": 656.9, "taker_buy_quote": 10.57609}, {"ts": 1768201740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.5, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 26104.5, "quote_volume": 417.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1283.9, "quote_volume": 20.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3963.5, "quote_volume": 63.81235, "trades": 2, "taker_buy_volume": 3963.5, "taker_buy_quote": 63.81235}, {"ts": 1768202340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 28320.0, "quote_volume": 453.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 71203.8, "quote_volume": 1142.08231, "trades": 8, "taker_buy_volume": 28215.1, "taker_buy_quote": 454.26311}, {"ts": 1768203000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 592268.0, "quote_volume": 9476.288, "trades": 39, "taker_buy_volume": 221732.2, "taker_buy_quote": 3547.7152}, {"ts": 1768203120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 661.2, "quote_volume": 10.51308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 182800.0, "quote_volume": 2924.8, "trades": 10, "taker_buy_volume": 182800.0, "taker_buy_quote": 2924.8}, {"ts": 1768203420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2250.0, "quote_volume": 36.0, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 36.0}, {"ts": 1768203540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 417.7, "quote_volume": 6.6832, "trades": 1, "taker_buy_volume": 417.7, "taker_buy_quote": 6.6832}, {"ts": 1768203720000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 3691.0, "quote_volume": 58.91814, "trades": 3, "taker_buy_volume": 2312.4, "taker_buy_quote": 36.9984}, {"ts": 1768203780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1257.8, "quote_volume": 20.1248, "trades": 1, "taker_buy_volume": 1257.8, "taker_buy_quote": 20.1248}, {"ts": 1768204200000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 14785.8, "quote_volume": 236.53832, "trades": 2, "taker_buy_volume": 14441.0, "taker_buy_quote": 231.056}, {"ts": 1768204260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 645.8, "quote_volume": 10.26822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204380000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 1103982.6, "quote_volume": 17555.31069, "trades": 50, "taker_buy_volume": 467001.3, "taker_buy_quote": 7427.30802}, {"ts": 1768204440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 123583.2, "quote_volume": 1964.97288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10000.0, "quote_volume": 159.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 159.0}, {"ts": 1768204620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1013.3, "quote_volume": 16.01014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 293307.3, "quote_volume": 4663.58607, "trades": 7, "taker_buy_volume": 293307.3, "taker_buy_quote": 4663.58607}, {"ts": 1768204860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1684.9, "quote_volume": 26.78991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 402.6, "quote_volume": 6.4416, "trades": 1, "taker_buy_volume": 402.6, "taker_buy_quote": 6.4416}, {"ts": 1768205040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 424.3, "quote_volume": 6.7888, "trades": 1, "taker_buy_volume": 424.3, "taker_buy_quote": 6.7888}, {"ts": 1768205160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12873.8, "quote_volume": 205.9808, "trades": 3, "taker_buy_volume": 12873.8, "taker_buy_quote": 205.9808}, {"ts": 1768205460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 398.9, "quote_volume": 6.3824, "trades": 1, "taker_buy_volume": 398.9, "taker_buy_quote": 6.3824}, {"ts": 1768205520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 723.4, "quote_volume": 11.50206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.5, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 312.5, "taker_buy_quote": 5.0}, {"ts": 1768205640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 460.8, "quote_volume": 7.3728, "trades": 1, "taker_buy_volume": 460.8, "taker_buy_quote": 7.3728}, {"ts": 1768205820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 442.8, "quote_volume": 7.0848, "trades": 1, "taker_buy_volume": 442.8, "taker_buy_quote": 7.0848}, {"ts": 1768205880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 153024.1, "quote_volume": 2448.3856, "trades": 6, "taker_buy_volume": 153024.1, "taker_buy_quote": 2448.3856}, {"ts": 1768205940000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 255152.3, "quote_volume": 4082.31031, "trades": 15, "taker_buy_volume": 240240.2, "taker_buy_quote": 3843.8432}, {"ts": 1768206000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 576.6, "quote_volume": 9.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 655.5, "quote_volume": 10.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 483214.9, "quote_volume": 7731.4384, "trades": 28, "taker_buy_volume": 93218.5, "taker_buy_quote": 1491.496}, {"ts": 1768206360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 71293.4, "quote_volume": 1135.27788, "trades": 7, "taker_buy_volume": 17128.2, "taker_buy_quote": 274.0512}, {"ts": 1768206540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 951873.7, "quote_volume": 15134.79183, "trades": 41, "taker_buy_volume": 585388.2, "taker_buy_quote": 9307.67238}, {"ts": 1768206720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6517.0, "quote_volume": 103.6203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 587.5, "quote_volume": 9.34125, "trades": 1, "taker_buy_volume": 587.5, "taker_buy_quote": 9.34125}, {"ts": 1768206900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207020000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 333870.2, "quote_volume": 5275.69357, "trades": 47, "taker_buy_volume": 186382.9, "taker_buy_quote": 2945.39423}, {"ts": 1768207080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 517109.0, "quote_volume": 8222.0331, "trades": 45, "taker_buy_volume": 368282.9, "taker_buy_quote": 5855.69811}, {"ts": 1768207140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 634.9, "quote_volume": 10.09491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 59551.5, "quote_volume": 946.86885, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9312.5, "quote_volume": 147.1375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207320000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 743.9, "quote_volume": 11.78822, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 5.5014}, {"ts": 1768207380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 705.5, "quote_volume": 11.21745, "trades": 1, "taker_buy_volume": 705.5, "taker_buy_quote": 11.21745}, {"ts": 1768207440000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 1720221.2, "quote_volume": 27181.87756, "trades": 57, "taker_buy_volume": 581056.9, "taker_buy_quote": 9183.08162}, {"ts": 1768207500000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 6002.5, "quote_volume": 94.50246, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207560000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 89244.9, "quote_volume": 1401.24678, "trades": 6, "taker_buy_volume": 1018.5, "taker_buy_quote": 16.0923}, {"ts": 1768207620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 272050.0, "quote_volume": 4271.185, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 51001.8, "quote_volume": 800.72826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 592877.5, "quote_volume": 9367.4645, "trades": 44, "taker_buy_volume": 511940.2, "taker_buy_quote": 8088.65516}, {"ts": 1768207800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 131726.3, "quote_volume": 2081.27554, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 55354.3, "quote_volume": 874.59794, "trades": 1, "taker_buy_volume": 55354.3, "taker_buy_quote": 874.59794}, {"ts": 1768207920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 808273.0, "quote_volume": 12770.7134, "trades": 61, "taker_buy_volume": 478886.6, "taker_buy_quote": 7566.40828}, {"ts": 1768208040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 145987.4, "quote_volume": 2306.60092, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 309966.6, "quote_volume": 4898.22996, "trades": 13, "taker_buy_volume": 309966.6, "taker_buy_quote": 4898.22996}, {"ts": 1768208640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 17111.0, "quote_volume": 270.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208760000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 2944.9, "quote_volume": 46.60741, "trades": 4, "taker_buy_volume": 779.9, "taker_buy_quote": 12.40041}, {"ts": 1768208820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208880000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 993338.0, "quote_volume": 15782.5279, "trades": 54, "taker_buy_volume": 686845.4, "taker_buy_quote": 10920.84186}, {"ts": 1768208940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5784.1, "quote_volume": 91.96719, "trades": 2, "taker_buy_volume": 5784.1, "taker_buy_quote": 91.96719}, {"ts": 1768209240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31509.4, "quote_volume": 500.99946, "trades": 1, "taker_buy_volume": 31509.4, "taker_buy_quote": 500.99946}, {"ts": 1768209360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 198626.4, "quote_volume": 3158.15976, "trades": 12, "taker_buy_volume": 198626.4, "taker_buy_quote": 3158.15976}, {"ts": 1768209420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 500.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.0}, {"ts": 1768209660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 29947.5, "quote_volume": 479.16, "trades": 3, "taker_buy_volume": 29947.5, "taker_buy_quote": 479.16}, {"ts": 1768209780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 479369.0, "quote_volume": 7621.9671, "trades": 24, "taker_buy_volume": 163400.7, "taker_buy_quote": 2598.07113}, {"ts": 1768209960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 125904.7, "quote_volume": 2001.88473, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 500.0, "quote_volume": 7.95, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.95}, {"ts": 1768210140000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 1133014.1, "quote_volume": 18022.95369, "trades": 65, "taker_buy_volume": 696164.8, "taker_buy_quote": 11077.04982}, {"ts": 1768210200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.6, "quote_volume": 49.99914, "trades": 3, "taker_buy_volume": 3144.6, "taker_buy_quote": 49.99914}, {"ts": 1768210260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 527574.9, "quote_volume": 8388.44091, "trades": 19, "taker_buy_volume": 296437.0, "taker_buy_quote": 4713.3483}, {"ts": 1768210320000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 262403.1, "quote_volume": 4168.65488, "trades": 17, "taker_buy_volume": 4191.1, "taker_buy_quote": 66.63849}, {"ts": 1768210380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10505.7, "quote_volume": 167.04063, "trades": 1, "taker_buy_volume": 10505.7, "taker_buy_quote": 167.04063}, {"ts": 1768210500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 503.1, "quote_volume": 7.99929, "trades": 1, "taker_buy_volume": 503.1, "taker_buy_quote": 7.99929}, {"ts": 1768210620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 23813.5, "quote_volume": 376.56776, "trades": 2, "taker_buy_volume": 3144.6, "taker_buy_quote": 49.99914}, {"ts": 1768210740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 880.4, "quote_volume": 13.99836, "trades": 2, "taker_buy_volume": 880.4, "taker_buy_quote": 13.99836}, {"ts": 1768210800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9995.0, "quote_volume": 158.9205, "trades": 1, "taker_buy_volume": 9995.0, "taker_buy_quote": 158.9205}, {"ts": 1768210860000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 444778.8, "quote_volume": 7071.92112, "trades": 14, "taker_buy_volume": 444160.8, "taker_buy_quote": 7062.15672}, {"ts": 1768210920000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 92336.3, "quote_volume": 1468.22105, "trades": 12, "taker_buy_volume": 738.8, "taker_buy_quote": 11.8208}, {"ts": 1768210980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15590.5, "quote_volume": 247.88895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2896.3, "quote_volume": 46.3408, "trades": 1, "taker_buy_volume": 2896.3, "taker_buy_quote": 46.3408}, {"ts": 1768211100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 594946.0, "quote_volume": 9459.6414, "trades": 27, "taker_buy_volume": 62826.8, "taker_buy_quote": 998.94612}, {"ts": 1768211160000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 849.1, "quote_volume": 13.5421, "trades": 2, "taker_buy_volume": 414.1, "taker_buy_quote": 6.6256}, {"ts": 1768211220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 970.1, "quote_volume": 15.42459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1373046.3, "quote_volume": 21968.43948, "trades": 92, "taker_buy_volume": 943854.4, "taker_buy_quote": 15101.6704}, {"ts": 1768211400000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 384816.2, "quote_volume": 6154.1546, "trades": 43, "taker_buy_volume": 157679.4, "taker_buy_quote": 2522.8704}, {"ts": 1768211460000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 136821.5, "quote_volume": 2182.11881, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6243.8, "quote_volume": 99.9008, "trades": 1, "taker_buy_volume": 6243.8, "taker_buy_quote": 99.9008}, {"ts": 1768211580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5260.0, "quote_volume": 83.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 828.2, "quote_volume": 13.2512, "trades": 1, "taker_buy_volume": 828.2, "taker_buy_quote": 13.2512}, {"ts": 1768211700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 937.0, "quote_volume": 14.992, "trades": 1, "taker_buy_volume": 937.0, "taker_buy_quote": 14.992}, {"ts": 1768211940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 378273.2, "quote_volume": 6052.3712, "trades": 11, "taker_buy_volume": 378273.2, "taker_buy_quote": 6052.3712}, {"ts": 1768212000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3858.6, "quote_volume": 61.7376, "trades": 1, "taker_buy_volume": 3858.6, "taker_buy_quote": 61.7376}, {"ts": 1768212240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2686.9, "quote_volume": 42.72171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9791.1, "quote_volume": 156.6576, "trades": 1, "taker_buy_volume": 9791.1, "taker_buy_quote": 156.6576}, {"ts": 1768212480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 570330.7, "quote_volume": 9125.2912, "trades": 25, "taker_buy_volume": 570330.7, "taker_buy_quote": 9125.2912}, {"ts": 1768212600000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1686605.6, "quote_volume": 26978.57232, "trades": 129, "taker_buy_volume": 548508.9, "taker_buy_quote": 8776.1424}, {"ts": 1768212660000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 436076.9, "quote_volume": 6977.96756, "trades": 73, "taker_buy_volume": 147584.7, "taker_buy_quote": 2366.24673}, {"ts": 1768212720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 624.6, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 624.6, "taker_buy_quote": 9.9936}, {"ts": 1768212840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 414164.1, "quote_volume": 6588.07196, "trades": 7, "taker_buy_volume": 28627.7, "taker_buy_quote": 458.0432}, {"ts": 1768213020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 58000.0, "quote_volume": 922.2, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 181457.3, "quote_volume": 2874.44607, "trades": 33, "taker_buy_volume": 11684.7, "taker_buy_quote": 185.78673}, {"ts": 1768213440000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1127632.6, "quote_volume": 17931.20824, "trades": 26, "taker_buy_volume": 1127632.6, "taker_buy_quote": 17931.20824}, {"ts": 1768213500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2854.6, "quote_volume": 45.38814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 630.9, "quote_volume": 10.03131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2641.8, "quote_volume": 42.00462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5000.0, "quote_volume": 79.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 360916.1, "quote_volume": 5738.56599, "trades": 19, "taker_buy_volume": 259621.2, "taker_buy_quote": 4127.97708}, {"ts": 1768214460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 383332.8, "quote_volume": 6094.99152, "trades": 20, "taker_buy_volume": 320031.5, "taker_buy_quote": 5088.50085}, {"ts": 1768214520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1083.3, "quote_volume": 17.3328, "trades": 1, "taker_buy_volume": 1083.3, "taker_buy_quote": 17.3328}, {"ts": 1768214580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1041.7, "quote_volume": 16.56303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 3097.2, "quote_volume": 49.42882, "trades": 3, "taker_buy_volume": 1833.4, "taker_buy_quote": 29.3344}, {"ts": 1768214700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1034.1, "quote_volume": 16.5456, "trades": 1, "taker_buy_volume": 1034.1, "taker_buy_quote": 16.5456}, {"ts": 1768214880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 589998.7, "quote_volume": 9380.97933, "trades": 31, "taker_buy_volume": 176327.7, "taker_buy_quote": 2803.61043}, {"ts": 1768215000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4517.3, "quote_volume": 71.82507, "trades": 2, "taker_buy_volume": 4517.3, "taker_buy_quote": 71.82507}, {"ts": 1768215060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1976.1, "quote_volume": 31.41999, "trades": 1, "taker_buy_volume": 1976.1, "taker_buy_quote": 31.41999}, {"ts": 1768215120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 234261.8, "quote_volume": 3724.76262, "trades": 22, "taker_buy_volume": 135268.1, "taker_buy_quote": 2150.76279}, {"ts": 1768215360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2704.0, "quote_volume": 42.9936, "trades": 2, "taker_buy_volume": 2704.0, "taker_buy_quote": 42.9936}, {"ts": 1768215480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 69952.2, "quote_volume": 1112.23998, "trades": 13, "taker_buy_volume": 69952.2, "taker_buy_quote": 1112.23998}, {"ts": 1768215540000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 89330.3, "quote_volume": 1421.18897, "trades": 7, "taker_buy_volume": 89330.3, "taker_buy_quote": 1421.18897}, {"ts": 1768215600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 289626.1, "quote_volume": 4605.05499, "trades": 20, "taker_buy_volume": 179108.7, "taker_buy_quote": 2847.82833}, {"ts": 1768215780000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 50563.0, "quote_volume": 805.74511, "trades": 4, "taker_buy_volume": 17934.1, "taker_buy_quote": 286.9456}, {"ts": 1768215840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 19246.0, "quote_volume": 306.0114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216020000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 12413.0, "quote_volume": 198.54377, "trades": 2, "taker_buy_volume": 11770.7, "taker_buy_quote": 188.3312}, {"ts": 1768216080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 630.2, "quote_volume": 10.02018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7455.8, "quote_volume": 118.54722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 121681.8, "quote_volume": 1946.9088, "trades": 12, "taker_buy_volume": 121681.8, "taker_buy_quote": 1946.9088}, {"ts": 1768216500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15054.8, "quote_volume": 239.37132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1900.1, "quote_volume": 30.4016, "trades": 1, "taker_buy_volume": 1900.1, "taker_buy_quote": 30.4016}, {"ts": 1768216740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 488447.2, "quote_volume": 7815.1552, "trades": 6, "taker_buy_volume": 488447.2, "taker_buy_quote": 7815.1552}, {"ts": 1768217100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 660.4, "quote_volume": 10.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 58970.1, "quote_volume": 946.51861, "trades": 8, "taker_buy_volume": 29970.1, "taker_buy_quote": 482.51861}, {"ts": 1768217460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 748.6, "quote_volume": 11.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.8, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1033.1, "quote_volume": 16.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 9149.7, "quote_volume": 147.22385, "trades": 3, "taker_buy_volume": 8286.5, "taker_buy_quote": 133.41265}, {"ts": 1768218360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12136.5, "quote_volume": 194.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 347.8, "quote_volume": 5.59958, "trades": 1, "taker_buy_volume": 347.8, "taker_buy_quote": 5.59958}, {"ts": 1768219140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 55795.6, "quote_volume": 892.7296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 40000.0, "quote_volume": 640.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 17427.8, "quote_volume": 278.8448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 106865.3, "quote_volume": 1709.8448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1269187.6, "quote_volume": 20307.0016, "trades": 31, "taker_buy_volume": 127462.8, "taker_buy_quote": 2039.4048}, {"ts": 1768220040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 697911.7, "quote_volume": 11166.5872, "trades": 32, "taker_buy_volume": 246434.2, "taker_buy_quote": 3942.9472}, {"ts": 1768220100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 427.0, "quote_volume": 6.832, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 6.832}, {"ts": 1768220160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 426037.4, "quote_volume": 6816.5984, "trades": 21, "taker_buy_volume": 388879.8, "taker_buy_quote": 6222.0768}, {"ts": 1768220340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 626.9, "quote_volume": 10.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2497.5, "quote_volume": 39.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 366046.8, "quote_volume": 5858.32395, "trades": 20, "taker_buy_volume": 143214.3, "taker_buy_quote": 2293.00395}, {"ts": 1768221000000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 105190.4, "quote_volume": 1679.9312, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 78734.0, "quote_volume": 1259.744, "trades": 6, "taker_buy_volume": 78734.0, "taker_buy_quote": 1259.744}, {"ts": 1768221120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 921285.9, "quote_volume": 14753.7989, "trades": 32, "taker_buy_volume": 921285.9, "taker_buy_quote": 14753.7989}, {"ts": 1768221240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 270438.5, "quote_volume": 4327.016, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 355486.9, "quote_volume": 5687.37133, "trades": 19, "taker_buy_volume": 223758.9, "taker_buy_quote": 3580.1424}, {"ts": 1768221420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 29707.8, "quote_volume": 472.35402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 7367.9, "quote_volume": 117.8198, "trades": 2, "taker_buy_volume": 6701.9, "taker_buy_quote": 107.2304}, {"ts": 1768221900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2012.6, "quote_volume": 32.2016, "trades": 1, "taker_buy_volume": 2012.6, "taker_buy_quote": 32.2016}, {"ts": 1768221960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 663.3, "quote_volume": 10.54647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10839.9, "quote_volume": 173.4384, "trades": 2, "taker_buy_volume": 10839.9, "taker_buy_quote": 173.4384}, {"ts": 1768222080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5673.8, "quote_volume": 90.7808, "trades": 3, "taker_buy_volume": 5673.8, "taker_buy_quote": 90.7808}, {"ts": 1768222140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5103.7, "quote_volume": 81.6592, "trades": 3, "taker_buy_volume": 5103.7, "taker_buy_quote": 81.6592}, {"ts": 1768222200000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 278519.9, "quote_volume": 4455.90871, "trades": 23, "taker_buy_volume": 158366.8, "taker_buy_quote": 2533.8688}, {"ts": 1768222260000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 69418.2, "quote_volume": 1104.17987, "trades": 4, "taker_buy_volume": 4304.9, "taker_buy_quote": 68.8784}, {"ts": 1768222320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7789.0, "quote_volume": 124.624, "trades": 3, "taker_buy_volume": 7789.0, "taker_buy_quote": 124.624}, {"ts": 1768222380000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 11819.0, "quote_volume": 188.55145, "trades": 3, "taker_buy_volume": 6293.5, "taker_buy_quote": 100.696}, {"ts": 1768222440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 72599.0, "quote_volume": 1161.584, "trades": 10, "taker_buy_volume": 72599.0, "taker_buy_quote": 1161.584}, {"ts": 1768222500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4966.2, "quote_volume": 79.95582, "trades": 3, "taker_buy_volume": 4966.2, "taker_buy_quote": 79.95582}, {"ts": 1768222560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 290843.7, "quote_volume": 4653.4992, "trades": 15, "taker_buy_volume": 74869.4, "taker_buy_quote": 1197.9104}, {"ts": 1768222620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1759.2, "quote_volume": 27.97128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2875.0, "quote_volume": 46.0, "trades": 1, "taker_buy_volume": 2875.0, "taker_buy_quote": 46.0}, {"ts": 1768222740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1206.0, "quote_volume": 19.1754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 214123.9, "quote_volume": 3404.57001, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 93760.0, "quote_volume": 1490.784, "trades": 14, "taker_buy_volume": 13075.7, "taker_buy_quote": 207.90363}, {"ts": 1768223220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12885.7, "quote_volume": 204.88263, "trades": 1, "taker_buy_volume": 12885.7, "taker_buy_quote": 204.88263}, {"ts": 1768223340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3779.3, "quote_volume": 59.71294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223460000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 63535.7, "quote_volume": 1005.11392, "trades": 4, "taker_buy_volume": 12498.6, "taker_buy_quote": 198.72774}, {"ts": 1768223520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223640000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 533390.7, "quote_volume": 8434.00975, "trades": 33, "taker_buy_volume": 401003.4, "taker_buy_quote": 6342.29041}, {"ts": 1768223700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 161563.9, "quote_volume": 2552.70962, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 180506.9, "quote_volume": 2852.00902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224000000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 3620.8, "quote_volume": 57.45014, "trades": 3, "taker_buy_volume": 2415.0, "taker_buy_quote": 38.3985}, {"ts": 1768224060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 46515.2, "quote_volume": 734.94016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 219215.3, "quote_volume": 3463.60174, "trades": 14, "taker_buy_volume": 98818.2, "taker_buy_quote": 1561.32756}, {"ts": 1768224360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 148898.5, "quote_volume": 2367.48615, "trades": 8, "taker_buy_volume": 148898.5, "taker_buy_quote": 2367.48615}, {"ts": 1768224420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 345.9, "quote_volume": 5.49981, "trades": 1, "taker_buy_volume": 345.9, "taker_buy_quote": 5.49981}, {"ts": 1768224480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 658.7, "quote_volume": 10.40746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 17502.5, "quote_volume": 276.5395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1337.0, "quote_volume": 21.1246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 8611.3, "quote_volume": 136.72544, "trades": 4, "taker_buy_volume": 6669.0, "taker_buy_quote": 106.0371}, {"ts": 1768225020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1382.6, "quote_volume": 21.98334, "trades": 1, "taker_buy_volume": 1382.6, "taker_buy_quote": 21.98334}, {"ts": 1768225140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9167.9, "quote_volume": 144.85282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10107.5, "quote_volume": 159.6985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 237492.1, "quote_volume": 3752.37518, "trades": 14, "taker_buy_volume": 15602.0, "taker_buy_quote": 246.5116}, {"ts": 1768225620000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 578498.7, "quote_volume": 9141.58356, "trades": 30, "taker_buy_volume": 475904.8, "taker_buy_quote": 7520.85414}, {"ts": 1768225680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 262621.5, "quote_volume": 4149.4197, "trades": 24, "taker_buy_volume": 99051.2, "taker_buy_quote": 1565.00896}, {"ts": 1768225740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 494505.0, "quote_volume": 7763.7285, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 11380.3, "quote_volume": 179.49027, "trades": 3, "taker_buy_volume": 8195.6, "taker_buy_quote": 129.49048}, {"ts": 1768225920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 633.0, "quote_volume": 10.0014, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 10.0014}, {"ts": 1768225980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 23000.3, "quote_volume": 361.10471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 39292.4, "quote_volume": 620.81992, "trades": 1, "taker_buy_volume": 39292.4, "taker_buy_quote": 620.81992}, {"ts": 1768226160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5179.8, "quote_volume": 81.32286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 385.3, "quote_volume": 6.08774, "trades": 1, "taker_buy_volume": 385.3, "taker_buy_quote": 6.08774}, {"ts": 1768226340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 31506.8, "quote_volume": 497.80744, "trades": 5, "taker_buy_volume": 31506.8, "taker_buy_quote": 497.80744}, {"ts": 1768226700000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 1886335.7, "quote_volume": 29798.35194, "trades": 129, "taker_buy_volume": 559828.0, "taker_buy_quote": 8846.87003}, {"ts": 1768226760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1257.8, "quote_volume": 19.99902, "trades": 1, "taker_buy_volume": 1257.8, "taker_buy_quote": 19.99902}, {"ts": 1768226820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 17176.4, "quote_volume": 271.38712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 316.2, "quote_volume": 5.02758, "trades": 1, "taker_buy_volume": 316.2, "taker_buy_quote": 5.02758}, {"ts": 1768227060000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 10620.2, "quote_volume": 167.8306, "trades": 2, "taker_buy_volume": 314.4, "taker_buy_quote": 4.99896}, {"ts": 1768227120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 78717.0, "quote_volume": 1248.07892, "trades": 9, "taker_buy_volume": 43503.2, "taker_buy_quote": 691.70088}, {"ts": 1768227240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1886.7, "quote_volume": 29.99853, "trades": 1, "taker_buy_volume": 1886.7, "taker_buy_quote": 29.99853}, {"ts": 1768227300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 756.3, "quote_volume": 12.02517, "trades": 1, "taker_buy_volume": 756.3, "taker_buy_quote": 12.02517}, {"ts": 1768227360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227420000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 765048.9, "quote_volume": 12087.30262, "trades": 27, "taker_buy_volume": 44741.9, "taker_buy_quote": 706.92202}, {"ts": 1768227480000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 48258.1, "quote_volume": 761.43897, "trades": 10, "taker_buy_volume": 34973.1, "taker_buy_quote": 552.57498}, {"ts": 1768227540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 100346.4, "quote_volume": 1585.47312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 114178.9, "quote_volume": 1804.02662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 34007.4, "quote_volume": 537.31692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 80031.6, "quote_volume": 1264.49928, "trades": 17, "taker_buy_volume": 52613.4, "taker_buy_quote": 831.29172}, {"ts": 1768227840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2002.4, "quote_volume": 31.43768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227900000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 13819.6, "quote_volume": 217.07266, "trades": 3, "taker_buy_volume": 1049.4, "taker_buy_quote": 16.58052}, {"ts": 1768227960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 117748.3, "quote_volume": 1848.64831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 33046.9, "quote_volume": 518.83633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 387364.0, "quote_volume": 6117.01421, "trades": 33, "taker_buy_volume": 322747.8, "taker_buy_quote": 5099.41524}, {"ts": 1768228200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228260000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 2196143.5, "quote_volume": 34666.65663, "trades": 89, "taker_buy_volume": 968071.8, "taker_buy_quote": 15295.53444}, {"ts": 1768228320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 222533.5, "quote_volume": 3516.0293, "trades": 11, "taker_buy_volume": 166310.0, "taker_buy_quote": 2627.698}, {"ts": 1768228380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 63254.6, "quote_volume": 999.42268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1075.6, "quote_volume": 16.99448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6392.4, "quote_volume": 100.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228740000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 371499.4, "quote_volume": 5909.20636, "trades": 20, "taker_buy_volume": 371499.4, "taker_buy_quote": 5909.20636}, {"ts": 1768228800000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1272154.1, "quote_volume": 20220.58259, "trades": 62, "taker_buy_volume": 385501.1, "taker_buy_quote": 6129.46749}, {"ts": 1768228860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 180850.7, "quote_volume": 2875.52613, "trades": 9, "taker_buy_volume": 180850.7, "taker_buy_quote": 2875.52613}, {"ts": 1768228920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 208589.6, "quote_volume": 3316.57464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9164.0, "quote_volume": 145.7076, "trades": 2, "taker_buy_volume": 9164.0, "taker_buy_quote": 145.7076}, {"ts": 1768229100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 647.0, "quote_volume": 10.2873, "trades": 2, "taker_buy_volume": 647.0, "taker_buy_quote": 10.2873}, {"ts": 1768229280000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 339855.6, "quote_volume": 5403.66455, "trades": 15, "taker_buy_volume": 339460.7, "taker_buy_quote": 5397.42513}, {"ts": 1768229340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 645837.3, "quote_volume": 10268.81307, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 385285.7, "quote_volume": 6126.04263, "trades": 16, "taker_buy_volume": 198058.0, "taker_buy_quote": 3149.1222}, {"ts": 1768229460000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 289648.1, "quote_volume": 4608.54989, "trades": 29, "taker_buy_volume": 161458.6, "taker_buy_quote": 2570.33684}, {"ts": 1768229520000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 41543.5, "quote_volume": 660.28935, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 541598.1, "quote_volume": 8557.24998, "trades": 24, "taker_buy_volume": 128535.7, "taker_buy_quote": 2030.86406}, {"ts": 1768229760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.9, "quote_volume": 9.99951, "trades": 1, "taker_buy_volume": 628.9, "taker_buy_quote": 9.99951}, {"ts": 1768229940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 314.4, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 4.99896}, {"ts": 1768230000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 411.8, "quote_volume": 6.54762, "trades": 1, "taker_buy_volume": 411.8, "taker_buy_quote": 6.54762}, {"ts": 1768230120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 552118.6, "quote_volume": 8778.68574, "trades": 28, "taker_buy_volume": 363158.8, "taker_buy_quote": 5774.22492}, {"ts": 1768230240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.8, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 628.8, "taker_buy_quote": 9.99792}, {"ts": 1768230360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1553.2, "quote_volume": 24.69588, "trades": 1, "taker_buy_volume": 1553.2, "taker_buy_quote": 24.69588}, {"ts": 1768230540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 437.8, "quote_volume": 6.91724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 915060.7, "quote_volume": 14458.27316, "trades": 58, "taker_buy_volume": 243229.3, "taker_buy_quote": 3843.33704}, {"ts": 1768230780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2124.2, "quote_volume": 33.77478, "trades": 1, "taker_buy_volume": 2124.2, "taker_buy_quote": 33.77478}, {"ts": 1768230840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 29000.0, "quote_volume": 458.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 30206.3, "quote_volume": 477.25954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.6, "quote_volume": 49.99914, "trades": 1, "taker_buy_volume": 3144.6, "taker_buy_quote": 49.99914}, {"ts": 1768231080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8176.1, "quote_volume": 129.99999, "trades": 2, "taker_buy_volume": 8176.1, "taker_buy_quote": 129.99999}, {"ts": 1768231200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 699698.0, "quote_volume": 11125.1982, "trades": 28, "taker_buy_volume": 507442.7, "taker_buy_quote": 8068.33893}, {"ts": 1768231260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 9934.0, "quote_volume": 157.91578, "trades": 3, "taker_buy_volume": 9585.8, "taker_buy_quote": 152.41422}, {"ts": 1768231380000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 1226810.5, "quote_volume": 19379.48886, "trades": 81, "taker_buy_volume": 554166.4, "taker_buy_quote": 8756.07278}, {"ts": 1768231440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231560000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 555191.9, "quote_volume": 8770.91133, "trades": 39, "taker_buy_volume": 101210.4, "taker_buy_quote": 1599.12432}, {"ts": 1768231620000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 188544.8, "quote_volume": 2974.53264, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 266107.3, "quote_volume": 4204.63554, "trades": 15, "taker_buy_volume": 266107.3, "taker_buy_quote": 4204.63554}, {"ts": 1768231740000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 339376.3, "quote_volume": 5356.8029, "trades": 61, "taker_buy_volume": 9386.6, "taker_buy_quote": 149.24694}, {"ts": 1768231800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 612112.2, "quote_volume": 9610.16154, "trades": 34, "taker_buy_volume": 253379.9, "taker_buy_quote": 3978.06443}, {"ts": 1768232220000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 784032.7, "quote_volume": 12294.32113, "trades": 109, "taker_buy_volume": 112485.0, "taker_buy_quote": 1766.04936}, {"ts": 1768232280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 95080.6, "quote_volume": 1502.27348, "trades": 5, "taker_buy_volume": 95080.6, "taker_buy_quote": 1502.27348}, {"ts": 1768232340000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 1305767.5, "quote_volume": 20628.70773, "trades": 98, "taker_buy_volume": 1100512.4, "taker_buy_quote": 17388.64417}, {"ts": 1768232400000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 403235.4, "quote_volume": 6354.94092, "trades": 38, "taker_buy_volume": 38860.9, "taker_buy_quote": 614.00222}, {"ts": 1768232460000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 62371.5, "quote_volume": 985.69425, "trades": 17, "taker_buy_volume": 61953.2, "taker_buy_quote": 979.08511}, {"ts": 1768232520000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 128384.8, "quote_volume": 2029.33841, "trades": 13, "taker_buy_volume": 111155.5, "taker_buy_quote": 1757.11547}, {"ts": 1768232580000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 33621.3, "quote_volume": 532.28117, "trades": 7, "taker_buy_volume": 10646.3, "taker_buy_quote": 169.27617}, {"ts": 1768232640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 14364.8, "quote_volume": 228.40032, "trades": 3, "taker_buy_volume": 14364.8, "taker_buy_quote": 228.40032}, {"ts": 1768232700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4471.2, "quote_volume": 71.09208, "trades": 1, "taker_buy_volume": 4471.2, "taker_buy_quote": 71.09208}, {"ts": 1768232760000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 9397.1, "quote_volume": 149.36189, "trades": 3, "taker_buy_volume": 8877.1, "taker_buy_quote": 141.14589}, {"ts": 1768232820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8261.0, "quote_volume": 131.3499, "trades": 2, "taker_buy_volume": 8261.0, "taker_buy_quote": 131.3499}, {"ts": 1768232880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 66193.3, "quote_volume": 1052.47347, "trades": 6, "taker_buy_volume": 66193.3, "taker_buy_quote": 1052.47347}, {"ts": 1768232940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8693.1, "quote_volume": 138.22029, "trades": 2, "taker_buy_volume": 8693.1, "taker_buy_quote": 138.22029}, {"ts": 1768233000000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 11471.6, "quote_volume": 182.23351, "trades": 6, "taker_buy_volume": 9822.3, "taker_buy_quote": 156.17457}, {"ts": 1768233060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 46894.4, "quote_volume": 745.62096, "trades": 7, "taker_buy_volume": 46894.4, "taker_buy_quote": 745.62096}, {"ts": 1768233120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9012.9, "quote_volume": 143.30511, "trades": 3, "taker_buy_volume": 9012.9, "taker_buy_quote": 143.30511}, {"ts": 1768233180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 13976.3, "quote_volume": 222.22317, "trades": 5, "taker_buy_volume": 13976.3, "taker_buy_quote": 222.22317}, {"ts": 1768233240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6387.1, "quote_volume": 101.55489, "trades": 1, "taker_buy_volume": 6387.1, "taker_buy_quote": 101.55489}, {"ts": 1768233300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11474.9, "quote_volume": 182.45091, "trades": 3, "taker_buy_volume": 11474.9, "taker_buy_quote": 182.45091}, {"ts": 1768233360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7352.6, "quote_volume": 116.90634, "trades": 2, "taker_buy_volume": 7352.6, "taker_buy_quote": 116.90634}, {"ts": 1768233420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8451.8, "quote_volume": 134.38362, "trades": 2, "taker_buy_volume": 8451.8, "taker_buy_quote": 134.38362}, {"ts": 1768233480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9204.8, "quote_volume": 146.35632, "trades": 2, "taker_buy_volume": 9204.8, "taker_buy_quote": 146.35632}, {"ts": 1768233540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6266.8, "quote_volume": 99.64212, "trades": 2, "taker_buy_volume": 6266.8, "taker_buy_quote": 99.64212}, {"ts": 1768233600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12691.6, "quote_volume": 201.79644, "trades": 3, "taker_buy_volume": 12691.6, "taker_buy_quote": 201.79644}, {"ts": 1768233660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9316.6, "quote_volume": 148.13394, "trades": 2, "taker_buy_volume": 9316.6, "taker_buy_quote": 148.13394}, {"ts": 1768233720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8499.2, "quote_volume": 135.13728, "trades": 2, "taker_buy_volume": 8499.2, "taker_buy_quote": 135.13728}, {"ts": 1768233780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7260.6, "quote_volume": 115.44354, "trades": 2, "taker_buy_volume": 7260.6, "taker_buy_quote": 115.44354}, {"ts": 1768233840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9771.5, "quote_volume": 155.36685, "trades": 2, "taker_buy_volume": 9771.5, "taker_buy_quote": 155.36685}, {"ts": 1768233900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9073.0, "quote_volume": 144.2607, "trades": 2, "taker_buy_volume": 9073.0, "taker_buy_quote": 144.2607}, {"ts": 1768233960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10478.2, "quote_volume": 166.60338, "trades": 4, "taker_buy_volume": 10478.2, "taker_buy_quote": 166.60338}, {"ts": 1768234020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5712.6, "quote_volume": 90.83034, "trades": 1, "taker_buy_volume": 5712.6, "taker_buy_quote": 90.83034}, {"ts": 1768234080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11896.7, "quote_volume": 189.15753, "trades": 2, "taker_buy_volume": 11896.7, "taker_buy_quote": 189.15753}, {"ts": 1768234140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6321.4, "quote_volume": 100.51026, "trades": 2, "taker_buy_volume": 6321.4, "taker_buy_quote": 100.51026}, {"ts": 1768234200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10985.5, "quote_volume": 174.66945, "trades": 6, "taker_buy_volume": 10985.5, "taker_buy_quote": 174.66945}, {"ts": 1768234260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 28938.1, "quote_volume": 460.11579, "trades": 8, "taker_buy_volume": 28938.1, "taker_buy_quote": 460.11579}, {"ts": 1768234320000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 786173.1, "quote_volume": 12413.64479, "trades": 55, "taker_buy_volume": 204231.0, "taker_buy_quote": 3228.12911}, {"ts": 1768234380000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 203939.6, "quote_volume": 3221.55918, "trades": 14, "taker_buy_volume": 14532.2, "taker_buy_quote": 229.60876}, {"ts": 1768234440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9736.2, "quote_volume": 153.83196, "trades": 2, "taker_buy_volume": 9736.2, "taker_buy_quote": 153.83196}, {"ts": 1768234500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6479.1, "quote_volume": 102.36978, "trades": 2, "taker_buy_volume": 6479.1, "taker_buy_quote": 102.36978}, {"ts": 1768234560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9355.3, "quote_volume": 147.81374, "trades": 3, "taker_buy_volume": 9355.3, "taker_buy_quote": 147.81374}, {"ts": 1768234620000, "open": 0.0158, "high": 0.0158, "low": 0.0156, "close": 0.0158, "volume": 1239435.5, "quote_volume": 19458.17763, "trades": 58, "taker_buy_volume": 456745.9, "taker_buy_quote": 7172.05906}, {"ts": 1768234680000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 13944.5, "quote_volume": 220.2734, "trades": 4, "taker_buy_volume": 13447.5, "taker_buy_quote": 212.4705}, {"ts": 1768234740000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 11872.3, "quote_volume": 187.18651, "trades": 3, "taker_buy_volume": 7914.0, "taker_buy_quote": 125.0412}, {"ts": 1768234800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10946.2, "quote_volume": 172.94996, "trades": 2, "taker_buy_volume": 10946.2, "taker_buy_quote": 172.94996}, {"ts": 1768234860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12415.8, "quote_volume": 196.16964, "trades": 4, "taker_buy_volume": 12415.8, "taker_buy_quote": 196.16964}, {"ts": 1768234920000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 1738869.5, "quote_volume": 27471.63297, "trades": 96, "taker_buy_volume": 970727.1, "taker_buy_quote": 15337.48818}, {"ts": 1768234980000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 947746.4, "quote_volume": 14975.54704, "trades": 56, "taker_buy_volume": 452421.5, "taker_buy_quote": 7149.41362}, {"ts": 1768235040000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 173451.6, "quote_volume": 2741.17476, "trades": 8, "taker_buy_volume": 6394.8, "taker_buy_quote": 101.67732}, {"ts": 1768235100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8091.4, "quote_volume": 128.65326, "trades": 4, "taker_buy_volume": 8091.4, "taker_buy_quote": 128.65326}, {"ts": 1768235160000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 878698.4, "quote_volume": 13966.87001, "trades": 35, "taker_buy_volume": 730915.0, "taker_buy_quote": 11621.5485}, {"ts": 1768235220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8315.7, "quote_volume": 132.21963, "trades": 2, "taker_buy_volume": 8315.7, "taker_buy_quote": 132.21963}, {"ts": 1768235280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 342029.8, "quote_volume": 5438.27382, "trades": 19, "taker_buy_volume": 179732.5, "taker_buy_quote": 2857.74675}, {"ts": 1768235400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4710.2, "quote_volume": 74.89218, "trades": 3, "taker_buy_volume": 4710.2, "taker_buy_quote": 74.89218}, {"ts": 1768235460000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 615316.0, "quote_volume": 9829.24318, "trades": 21, "taker_buy_volume": 615316.0, "taker_buy_quote": 9829.24318}, {"ts": 1768235520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15121.2, "quote_volume": 241.9392, "trades": 6, "taker_buy_volume": 15121.2, "taker_buy_quote": 241.9392}, {"ts": 1768235580000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 38292.9, "quote_volume": 609.00609, "trades": 4, "taker_buy_volume": 1489.8, "taker_buy_quote": 23.8368}, {"ts": 1768235640000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 29576.2, "quote_volume": 472.63841, "trades": 3, "taker_buy_volume": 23768.3, "taker_buy_quote": 380.2928}, {"ts": 1768235700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235760000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 1055093.6, "quote_volume": 16766.09584, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 534.2, "quote_volume": 8.49378, "trades": 1, "taker_buy_volume": 534.2, "taker_buy_quote": 8.49378}, {"ts": 1768235940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2515.7, "quote_volume": 39.99963, "trades": 1, "taker_buy_volume": 2515.7, "taker_buy_quote": 39.99963}, {"ts": 1768236000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 40752.5, "quote_volume": 647.96475, "trades": 2, "taker_buy_volume": 40752.5, "taker_buy_quote": 647.96475}, {"ts": 1768236060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3296.4, "quote_volume": 52.41276, "trades": 1, "taker_buy_volume": 3296.4, "taker_buy_quote": 52.41276}, {"ts": 1768236300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10328.1, "quote_volume": 164.21679, "trades": 1, "taker_buy_volume": 10328.1, "taker_buy_quote": 164.21679}, {"ts": 1768236480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 28620.1, "quote_volume": 455.05959, "trades": 1, "taker_buy_volume": 28620.1, "taker_buy_quote": 455.05959}, {"ts": 1768236660000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0158, "volume": 2091291.4, "quote_volume": 33303.72354, "trades": 108, "taker_buy_volume": 1270980.8, "taker_buy_quote": 20264.94588}, {"ts": 1768236720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 203974.0, "quote_volume": 3243.1866, "trades": 21, "taker_buy_volume": 203974.0, "taker_buy_quote": 3243.1866}, {"ts": 1768236780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15441.3, "quote_volume": 245.51667, "trades": 9, "taker_buy_volume": 7462.3, "taker_buy_quote": 118.65057}, {"ts": 1768236840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 27672.0, "quote_volume": 439.9848, "trades": 5, "taker_buy_volume": 27672.0, "taker_buy_quote": 439.9848}, {"ts": 1768236900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9703.3, "quote_volume": 155.2528, "trades": 5, "taker_buy_volume": 9703.3, "taker_buy_quote": 155.2528}, {"ts": 1768236960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1271.4, "quote_volume": 20.3424, "trades": 2, "taker_buy_volume": 1271.4, "taker_buy_quote": 20.3424}, {"ts": 1768237080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 537.2, "quote_volume": 8.5952, "trades": 1, "taker_buy_volume": 537.2, "taker_buy_quote": 8.5952}, {"ts": 1768237620000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1528034.6, "quote_volume": 24444.9539, "trades": 80, "taker_buy_volume": 606058.8, "taker_buy_quote": 9696.9408}, {"ts": 1768237680000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 79020.2, "quote_volume": 1262.74721, "trades": 14, "taker_buy_volume": 31346.3, "taker_buy_quote": 501.5408}, {"ts": 1768237740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 17727.6, "quote_volume": 283.6416, "trades": 1, "taker_buy_volume": 17727.6, "taker_buy_quote": 283.6416}, {"ts": 1768237800000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 2736.0, "quote_volume": 43.6274, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 20.0}, {"ts": 1768237860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 152919.1, "quote_volume": 2431.41369, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8483.0, "quote_volume": 134.8797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11850.5, "quote_volume": 188.42295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238520000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 293031.5, "quote_volume": 4660.48441, "trades": 25, "taker_buy_volume": 176635.1, "taker_buy_quote": 2809.78165}, {"ts": 1768238580000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.0158, "volume": 313361.2, "quote_volume": 4974.24969, "trades": 27, "taker_buy_volume": 313.1, "taker_buy_quote": 5.0096}, {"ts": 1768238640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5546.3, "quote_volume": 87.63154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 14394.2, "quote_volume": 228.86778, "trades": 1, "taker_buy_volume": 14394.2, "taker_buy_quote": 228.86778}, {"ts": 1768238940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2000.2, "quote_volume": 31.80318, "trades": 1, "taker_buy_volume": 2000.2, "taker_buy_quote": 31.80318}, {"ts": 1768239120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239180000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 403438.0, "quote_volume": 6373.761, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5000.0, "quote_volume": 78.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 60836.3, "quote_volume": 961.21354, "trades": 1, "taker_buy_volume": 60836.3, "taker_buy_quote": 961.21354}, {"ts": 1768239360000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 515367.5, "quote_volume": 8147.95125, "trades": 25, "taker_buy_volume": 510367.5, "taker_buy_quote": 8068.95125}, {"ts": 1768239420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1370.5, "quote_volume": 21.79095, "trades": 1, "taker_buy_volume": 1370.5, "taker_buy_quote": 21.79095}, {"ts": 1768239480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 749.7, "quote_volume": 11.92023, "trades": 1, "taker_buy_volume": 749.7, "taker_buy_quote": 11.92023}, {"ts": 1768239540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 658.9, "quote_volume": 10.47651, "trades": 1, "taker_buy_volume": 658.9, "taker_buy_quote": 10.47651}, {"ts": 1768239600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 712.6, "quote_volume": 11.33034, "trades": 1, "taker_buy_volume": 712.6, "taker_buy_quote": 11.33034}, {"ts": 1768239780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 630.9, "quote_volume": 10.03131, "trades": 1, "taker_buy_volume": 630.9, "taker_buy_quote": 10.03131}, {"ts": 1768239900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8849.9, "quote_volume": 139.82842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 14842.9, "quote_volume": 236.00211, "trades": 2, "taker_buy_volume": 14842.9, "taker_buy_quote": 236.00211}, {"ts": 1768240320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240500000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 687.4, "quote_volume": 10.89802, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 5.8989}, {"ts": 1768240560000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 4540.0, "quote_volume": 72.09839, "trades": 2, "taker_buy_volume": 3663.9, "taker_buy_quote": 58.25601}, {"ts": 1768240620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 41493.8, "quote_volume": 659.75142, "trades": 3, "taker_buy_volume": 41493.8, "taker_buy_quote": 659.75142}, {"ts": 1768240680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 730.1, "quote_volume": 11.60859, "trades": 1, "taker_buy_volume": 730.1, "taker_buy_quote": 11.60859}, {"ts": 1768240800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240860000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 449171.6, "quote_volume": 7135.33224, "trades": 37, "taker_buy_volume": 65337.8, "taker_buy_quote": 1038.87102}, {"ts": 1768240920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1355.4, "quote_volume": 21.55086, "trades": 1, "taker_buy_volume": 1355.4, "taker_buy_quote": 21.55086}, {"ts": 1768240980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 908.6, "quote_volume": 14.44674, "trades": 1, "taker_buy_volume": 908.6, "taker_buy_quote": 14.44674}, {"ts": 1768241040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 918.4, "quote_volume": 14.60256, "trades": 1, "taker_buy_volume": 918.4, "taker_buy_quote": 14.60256}, {"ts": 1768241100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 212998.0, "quote_volume": 3386.6682, "trades": 10, "taker_buy_volume": 212998.0, "taker_buy_quote": 3386.6682}, {"ts": 1768241160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 136648.8, "quote_volume": 2172.71592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12592.3, "quote_volume": 201.4768, "trades": 1, "taker_buy_volume": 12592.3, "taker_buy_quote": 201.4768}, {"ts": 1768241400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15646.9, "quote_volume": 250.3504, "trades": 1, "taker_buy_volume": 15646.9, "taker_buy_quote": 250.3504}, {"ts": 1768241460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1000.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.0}, {"ts": 1768241700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 941.5, "quote_volume": 14.96985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2903.0, "quote_volume": 46.448, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 46.448}, {"ts": 1768242120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 205529.8, "quote_volume": 3288.4768, "trades": 22, "taker_buy_volume": 174608.9, "taker_buy_quote": 2793.7424}, {"ts": 1768242180000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 1407298.1, "quote_volume": 22496.34346, "trades": 102, "taker_buy_volume": 535740.8, "taker_buy_quote": 8571.8528}, {"ts": 1768242240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 624.7, "quote_volume": 9.9952, "trades": 1, "taker_buy_volume": 624.7, "taker_buy_quote": 9.9952}, {"ts": 1768242360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 46750.5, "quote_volume": 748.008, "trades": 1, "taker_buy_volume": 46750.5, "taker_buy_quote": 748.008}, {"ts": 1768242600000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 2950.1, "quote_volume": 47.14413, "trades": 3, "taker_buy_volume": 2375.4, "taker_buy_quote": 38.0064}, {"ts": 1768242660000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 779807.8, "quote_volume": 12472.94114, "trades": 59, "taker_buy_volume": 442919.9, "taker_buy_quote": 7086.77714}, {"ts": 1768242720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 714.6, "quote_volume": 11.4336, "trades": 1, "taker_buy_volume": 714.6, "taker_buy_quote": 11.4336}, {"ts": 1768242780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 446478.7, "quote_volume": 7099.01133, "trades": 23, "taker_buy_volume": 209610.5, "taker_buy_quote": 3332.80695}, {"ts": 1768242960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 187261.0, "quote_volume": 2977.4499, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 225754.9, "quote_volume": 3589.50291, "trades": 78, "taker_buy_volume": 158450.5, "taker_buy_quote": 2519.36295}, {"ts": 1768243080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1642.3, "quote_volume": 26.11257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 468097.4, "quote_volume": 7437.18966, "trades": 44, "taker_buy_volume": 186353.8, "taker_buy_quote": 2963.02542}, {"ts": 1768243320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9098.7, "quote_volume": 145.5792, "trades": 4, "taker_buy_volume": 9098.7, "taker_buy_quote": 145.5792}, {"ts": 1768243560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5512.0, "quote_volume": 87.6408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 486.5, "quote_volume": 7.784, "trades": 1, "taker_buy_volume": 486.5, "taker_buy_quote": 7.784}, {"ts": 1768243860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 225391.5, "quote_volume": 3606.264, "trades": 13, "taker_buy_volume": 225391.5, "taker_buy_quote": 3606.264}, {"ts": 1768244280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 657298.9, "quote_volume": 10516.7824, "trades": 37, "taker_buy_volume": 105007.0, "taker_buy_quote": 1680.112}, {"ts": 1768244460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 80545.9, "quote_volume": 1280.67981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 283245.2, "quote_volume": 4531.9232, "trades": 17, "taker_buy_volume": 283245.2, "taker_buy_quote": 4531.9232}, {"ts": 1768244880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 466.6, "quote_volume": 7.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 498.4, "quote_volume": 8.02424, "trades": 1, "taker_buy_volume": 498.4, "taker_buy_quote": 8.02424}, {"ts": 1768245540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3090.3, "quote_volume": 49.4448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 414535.5, "quote_volume": 6634.14314, "trades": 45, "taker_buy_volume": 150067.2, "taker_buy_quote": 2402.65034}, {"ts": 1768245660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 621.1, "quote_volume": 9.99971, "trades": 1, "taker_buy_volume": 621.1, "taker_buy_quote": 9.99971}, {"ts": 1768246320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 379.6, "quote_volume": 6.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 303822.7, "quote_volume": 4861.1632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1462.7, "quote_volume": 23.4032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 619.9, "quote_volume": 9.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2622.9, "quote_volume": 41.9664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6578.8, "quote_volume": 105.91868, "trades": 1, "taker_buy_volume": 6578.8, "taker_buy_quote": 105.91868}, {"ts": 1768247700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 214169.4, "quote_volume": 3448.12734, "trades": 8, "taker_buy_volume": 214169.4, "taker_buy_quote": 3448.12734}, {"ts": 1768247880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9994.3, "quote_volume": 160.90823, "trades": 1, "taker_buy_volume": 9994.3, "taker_buy_quote": 160.90823}, {"ts": 1768248060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 871.9, "quote_volume": 13.9504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 463.8, "quote_volume": 7.46718, "trades": 1, "taker_buy_volume": 463.8, "taker_buy_quote": 7.46718}, {"ts": 1768248480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2283.9, "quote_volume": 36.77079, "trades": 1, "taker_buy_volume": 2283.9, "taker_buy_quote": 36.77079}, {"ts": 1768248600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 875.0, "quote_volume": 14.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 696265.1, "quote_volume": 11140.2416, "trades": 32, "taker_buy_volume": 104248.6, "taker_buy_quote": 1667.9776}, {"ts": 1768249140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 437.4, "quote_volume": 7.04214, "trades": 1, "taker_buy_volume": 437.4, "taker_buy_quote": 7.04214}, {"ts": 1768249500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 621.1, "quote_volume": 9.99971, "trades": 1, "taker_buy_volume": 621.1, "taker_buy_quote": 9.99971}, {"ts": 1768249560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1671.0, "quote_volume": 26.736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3616.0, "quote_volume": 57.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 263898.6, "quote_volume": 4225.54485, "trades": 19, "taker_buy_volume": 171030.0, "taker_buy_quote": 2739.64725}, {"ts": 1768249920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 106566.1, "quote_volume": 1715.71421, "trades": 6, "taker_buy_volume": 106566.1, "taker_buy_quote": 1715.71421}, {"ts": 1768249980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 908.5, "quote_volume": 14.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 3881.0, "quote_volume": 62.41911, "trades": 2, "taker_buy_volume": 3231.1, "taker_buy_quote": 52.02071}, {"ts": 1768250460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 117528.8, "quote_volume": 1880.4608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16522.7, "quote_volume": 264.3632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13166.3, "quote_volume": 210.6608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 1232.3, "quote_volume": 19.77179, "trades": 3, "taker_buy_volume": 549.9, "taker_buy_quote": 8.85339}, {"ts": 1768251120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2167.6, "quote_volume": 34.6816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3500.0, "quote_volume": 56.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 61548.5, "quote_volume": 984.776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9096.3, "quote_volume": 145.5408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 181008.5, "quote_volume": 2896.136, "trades": 11, "taker_buy_volume": 63963.9, "taker_buy_quote": 1023.4224}, {"ts": 1768251720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1342.2, "quote_volume": 21.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 705.6, "quote_volume": 11.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20252.7, "quote_volume": 324.0432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 174028.9, "quote_volume": 2784.4624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9764.4, "quote_volume": 156.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252260000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1129422.9, "quote_volume": 18183.64125, "trades": 36, "taker_buy_volume": 1128748.5, "taker_buy_quote": 18172.85085}, {"ts": 1768252320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10798.6, "quote_volume": 172.7776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 719649.4, "quote_volume": 11592.84242, "trades": 41, "taker_buy_volume": 705493.8, "taker_buy_quote": 11364.93726}, {"ts": 1768252860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1120.5, "quote_volume": 18.04005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 301630.5, "quote_volume": 4856.25105, "trades": 17, "taker_buy_volume": 19112.5, "taker_buy_quote": 307.71125}, {"ts": 1768253040000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 169904.2, "quote_volume": 2737.73262, "trades": 9, "taker_buy_volume": 164260.2, "taker_buy_quote": 2646.86422}, {"ts": 1768253100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 757.5, "quote_volume": 12.19575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 282213.0, "quote_volume": 4543.6293, "trades": 8, "taker_buy_volume": 24844.7, "taker_buy_quote": 399.99967}, {"ts": 1768253340000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2809.6, "quote_volume": 44.99706, "trades": 2, "taker_buy_volume": 434.6, "taker_buy_quote": 6.99706}, {"ts": 1768253400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 32246.4, "quote_volume": 519.16704, "trades": 1, "taker_buy_volume": 32246.4, "taker_buy_quote": 519.16704}, {"ts": 1768253460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 636.7, "quote_volume": 10.1872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 388.1, "quote_volume": 6.24841, "trades": 1, "taker_buy_volume": 388.1, "taker_buy_quote": 6.24841}, {"ts": 1768253700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6620.9, "quote_volume": 106.59649, "trades": 1, "taker_buy_volume": 6620.9, "taker_buy_quote": 106.59649}, {"ts": 1768253820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 713.3, "quote_volume": 11.4128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19473.2, "quote_volume": 311.5712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 574.2, "quote_volume": 9.1872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 804565.9, "quote_volume": 12874.06688, "trades": 47, "taker_buy_volume": 530012.9, "taker_buy_quote": 8481.21888}, {"ts": 1768254240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 13577.3, "quote_volume": 218.45563, "trades": 3, "taker_buy_volume": 12188.3, "taker_buy_quote": 196.23163}, {"ts": 1768254420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 449627.5, "quote_volume": 7194.04, "trades": 32, "taker_buy_volume": 66716.9, "taker_buy_quote": 1067.4704}, {"ts": 1768254480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13882.1, "quote_volume": 222.1136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 692.1, "quote_volume": 11.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 600.5, "quote_volume": 9.66805, "trades": 1, "taker_buy_volume": 600.5, "taker_buy_quote": 9.66805}, {"ts": 1768254720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 18225.4, "quote_volume": 291.6064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 106685.2, "quote_volume": 1706.9632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 977.9, "quote_volume": 15.54861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6007.2, "quote_volume": 95.51448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1992834.7, "quote_volume": 31683.90909, "trades": 95, "taker_buy_volume": 504864.8, "taker_buy_quote": 8027.35032}, {"ts": 1768255080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 245530.1, "quote_volume": 3906.19439, "trades": 21, "taker_buy_volume": 233528.1, "taker_buy_quote": 3715.36259}, {"ts": 1768255200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 61006.2, "quote_volume": 969.99858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1267.6, "quote_volume": 20.15484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 377.3, "quote_volume": 6.0368, "trades": 1, "taker_buy_volume": 377.3, "taker_buy_quote": 6.0368}, {"ts": 1768255680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9486.0, "quote_volume": 151.776, "trades": 1, "taker_buy_volume": 9486.0, "taker_buy_quote": 151.776}, {"ts": 1768255860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 261977.6, "quote_volume": 4166.99424, "trades": 43, "taker_buy_volume": 136503.4, "taker_buy_quote": 2171.95446}, {"ts": 1768256160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 13375.2, "quote_volume": 212.66568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1829.0, "quote_volume": 29.19899, "trades": 2, "taker_buy_volume": 1178.9, "taker_buy_quote": 18.8624}, {"ts": 1768256880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4724.9, "quote_volume": 75.5984, "trades": 1, "taker_buy_volume": 4724.9, "taker_buy_quote": 75.5984}, {"ts": 1768257000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 444.7, "quote_volume": 7.07073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 342212.2, "quote_volume": 5475.3952, "trades": 21, "taker_buy_volume": 314015.7, "taker_buy_quote": 5024.2512}, {"ts": 1768257180000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 162006.7, "quote_volume": 2606.6418, "trades": 7, "taker_buy_volume": 145346.0, "taker_buy_quote": 2340.0706}, {"ts": 1768257240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 204462.6, "quote_volume": 3278.47982, "trades": 33, "taker_buy_volume": 48633.4, "taker_buy_quote": 782.99774}, {"ts": 1768257600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7536.6, "quote_volume": 120.5856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4183.9, "quote_volume": 66.9424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 309998.2, "quote_volume": 4959.9712, "trades": 13, "taker_buy_volume": 104720.6, "taker_buy_quote": 1675.5296}, {"ts": 1768258080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1136.3, "quote_volume": 18.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 226799.3, "quote_volume": 3628.49465, "trades": 17, "taker_buy_volume": 57777.3, "taker_buy_quote": 924.4368}, {"ts": 1768258260000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 308813.2, "quote_volume": 4942.5519, "trades": 16, "taker_buy_volume": 308813.2, "taker_buy_quote": 4942.5519}, {"ts": 1768258320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6206.4, "quote_volume": 99.92304, "trades": 1, "taker_buy_volume": 6206.4, "taker_buy_quote": 99.92304}, {"ts": 1768258380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 18327.8, "quote_volume": 293.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 40326.9, "quote_volume": 649.26309, "trades": 1, "taker_buy_volume": 40326.9, "taker_buy_quote": 649.26309}, {"ts": 1768258560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 638.8, "quote_volume": 10.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 11434.3, "quote_volume": 183.89996, "trades": 2, "taker_buy_volume": 9511.6, "taker_buy_quote": 153.13676}, {"ts": 1768258680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3540.3, "quote_volume": 56.6448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 646.0, "quote_volume": 10.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 505.4, "quote_volume": 8.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13520.0, "quote_volume": 216.32, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12303.0, "quote_volume": 196.848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 159188.4, "quote_volume": 2547.0144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 656.2, "quote_volume": 10.4992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2988.7, "quote_volume": 47.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 333708.1, "quote_volume": 5372.70041, "trades": 17, "taker_buy_volume": 291101.9, "taker_buy_quote": 4686.74059}, {"ts": 1768260480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 42591.7, "quote_volume": 685.77481, "trades": 6, "taker_buy_volume": 484.4, "taker_buy_quote": 7.84728}, {"ts": 1768260660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 377.3, "quote_volume": 6.07453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 372.6, "quote_volume": 6.03612, "trades": 1, "taker_buy_volume": 372.6, "taker_buy_quote": 6.03612}, {"ts": 1768260780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1234.5, "quote_volume": 19.9989, "trades": 1, "taker_buy_volume": 1234.5, "taker_buy_quote": 19.9989}, {"ts": 1768260900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 633.5, "quote_volume": 10.19935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 686561.8, "quote_volume": 11049.71628, "trades": 66, "taker_buy_volume": 141125.4, "taker_buy_quote": 2272.11894}, {"ts": 1768261620000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 98010.2, "quote_volume": 1573.19825, "trades": 34, "taker_buy_volume": 21618.7, "taker_buy_quote": 348.06107}, {"ts": 1768261680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 750.0, "quote_volume": 12.075, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 12.075}, {"ts": 1768262220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 623.7, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2225.9, "quote_volume": 35.6144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 672.7, "quote_volume": 10.79922, "trades": 2, "taker_buy_volume": 360.2, "taker_buy_quote": 5.79922}, {"ts": 1768263000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 993.3, "quote_volume": 15.99213, "trades": 1, "taker_buy_volume": 993.3, "taker_buy_quote": 15.99213}, {"ts": 1768263120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7815.5, "quote_volume": 125.82955, "trades": 1, "taker_buy_volume": 7815.5, "taker_buy_quote": 125.82955}, {"ts": 1768263180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 407602.5, "quote_volume": 6562.40025, "trades": 24, "taker_buy_volume": 405951.8, "taker_buy_quote": 6535.82398}, {"ts": 1768263480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3580.5, "quote_volume": 57.64605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 792.4, "quote_volume": 12.75764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2900.0, "quote_volume": 46.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 163798.6, "quote_volume": 2653.53732, "trades": 17, "taker_buy_volume": 163427.6, "taker_buy_quote": 2647.52712}, {"ts": 1768263780000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 815918.6, "quote_volume": 13297.2522, "trades": 57, "taker_buy_volume": 735748.7, "taker_buy_quote": 11992.70381}, {"ts": 1768263840000, "open": 0.0164, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 2233447.2, "quote_volume": 36473.20651, "trades": 139, "taker_buy_volume": 587342.2, "taker_buy_quote": 9606.46411}, {"ts": 1768263900000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 51996.5, "quote_volume": 849.35625, "trades": 19, "taker_buy_volume": 43002.2, "taker_buy_quote": 702.74916}, {"ts": 1768263960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 117508.7, "quote_volume": 1915.39181, "trades": 12, "taker_buy_volume": 117508.7, "taker_buy_quote": 1915.39181}, {"ts": 1768264020000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 149833.2, "quote_volume": 2443.95887, "trades": 5, "taker_buy_volume": 16777.1, "taker_buy_quote": 275.14444}, {"ts": 1768264080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 257593.8, "quote_volume": 4224.53832, "trades": 13, "taker_buy_volume": 250485.1, "taker_buy_quote": 4107.95564}, {"ts": 1768264140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 673232.4, "quote_volume": 11041.01136, "trades": 66, "taker_buy_volume": 225592.3, "taker_buy_quote": 3699.71372}, {"ts": 1768264200000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 98266.4, "quote_volume": 1618.57016, "trades": 19, "taker_buy_volume": 85915.0, "taker_buy_quote": 1416.0072}, {"ts": 1768264260000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 698.9, "quote_volume": 11.4953, "trades": 2, "taker_buy_volume": 333.4, "taker_buy_quote": 5.5011}, {"ts": 1768264320000, "open": 0.0165, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 294463.5, "quote_volume": 4828.93001, "trades": 18, "taker_buy_volume": 1452.1, "taker_buy_quote": 23.87734}, {"ts": 1768264380000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 166896.5, "quote_volume": 2720.90764, "trades": 25, "taker_buy_volume": 109343.6, "taker_buy_quote": 1782.79537}, {"ts": 1768264440000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 6605.6, "quote_volume": 108.28103, "trades": 3, "taker_buy_volume": 6097.5, "taker_buy_quote": 99.999}, {"ts": 1768264500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 856.2, "quote_volume": 13.95606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 468286.3, "quote_volume": 7679.89532, "trades": 18, "taker_buy_volume": 448305.4, "taker_buy_quote": 7352.20856}, {"ts": 1768264800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 177000.7, "quote_volume": 2920.51155, "trades": 7, "taker_buy_volume": 177000.7, "taker_buy_quote": 2920.51155}, {"ts": 1768264860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1692.6, "quote_volume": 27.9279, "trades": 2, "taker_buy_volume": 1692.6, "taker_buy_quote": 27.9279}, {"ts": 1768264920000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 1476656.9, "quote_volume": 24207.71386, "trades": 46, "taker_buy_volume": 6623.5, "taker_buy_quote": 108.6254}, {"ts": 1768264980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 22739.4, "quote_volume": 372.92616, "trades": 1, "taker_buy_volume": 22739.4, "taker_buy_quote": 372.92616}, {"ts": 1768265040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 540.2, "quote_volume": 8.80526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 664993.3, "quote_volume": 10917.25442, "trades": 29, "taker_buy_volume": 558374.9, "taker_buy_quote": 9168.71266}, {"ts": 1768265160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 31734.5, "quote_volume": 520.4458, "trades": 11, "taker_buy_volume": 31734.5, "taker_buy_quote": 520.4458}, {"ts": 1768265220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 357.3, "quote_volume": 5.85972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.5, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2525.1, "quote_volume": 41.41164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 998964.9, "quote_volume": 16379.06855, "trades": 61, "taker_buy_volume": 324916.9, "taker_buy_quote": 5328.63716}, {"ts": 1768265760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 95911.3, "quote_volume": 1563.35419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 20482.2, "quote_volume": 333.85986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 626389.9, "quote_volume": 10272.79436, "trades": 31, "taker_buy_volume": 487996.3, "taker_buy_quote": 8003.13932}, {"ts": 1768266240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1400.6, "quote_volume": 22.82978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9128.5, "quote_volume": 149.7074, "trades": 1, "taker_buy_volume": 9128.5, "taker_buy_quote": 149.7074}, {"ts": 1768266480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5313.6, "quote_volume": 86.61168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 20470.7, "quote_volume": 335.71948, "trades": 2, "taker_buy_volume": 20470.7, "taker_buy_quote": 335.71948}, {"ts": 1768266840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 702.1, "quote_volume": 11.51444, "trades": 1, "taker_buy_volume": 702.1, "taker_buy_quote": 11.51444}, {"ts": 1768266900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 168928.6, "quote_volume": 2770.42904, "trades": 6, "taker_buy_volume": 168928.6, "taker_buy_quote": 2770.42904}, {"ts": 1768267080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1015.3, "quote_volume": 16.54939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.0164, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 783045.6, "quote_volume": 12839.28958, "trades": 39, "taker_buy_volume": 476016.8, "taker_buy_quote": 7807.77236}, {"ts": 1768267200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 15099.7, "quote_volume": 247.90316, "trades": 2, "taker_buy_volume": 2680.8, "taker_buy_quote": 44.2332}, {"ts": 1768267380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 607.9, "quote_volume": 10.03035, "trades": 1, "taker_buy_volume": 607.9, "taker_buy_quote": 10.03035}, {"ts": 1768267740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 956.9, "quote_volume": 15.69316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 582962.0, "quote_volume": 9562.62901, "trades": 31, "taker_buy_volume": 127319.6, "taker_buy_quote": 2090.09365}, {"ts": 1768267920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9119.3, "quote_volume": 149.55652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 101293.6, "quote_volume": 1661.21504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 393241.7, "quote_volume": 6409.83971, "trades": 22, "taker_buy_volume": 235338.4, "taker_buy_quote": 3836.01592}, {"ts": 1768268640000, "open": 0.0164, "high": 0.0165, "low": 0.0163, "close": 0.0163, "volume": 611727.5, "quote_volume": 10019.05096, "trades": 39, "taker_buy_volume": 356230.9, "taker_buy_quote": 5843.26756}, {"ts": 1768268700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9451.3, "quote_volume": 155.00132, "trades": 1, "taker_buy_volume": 9451.3, "taker_buy_quote": 155.00132}, {"ts": 1768268760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 611.6, "quote_volume": 10.03024, "trades": 1, "taker_buy_volume": 611.6, "taker_buy_quote": 10.03024}, {"ts": 1768268820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 812.5, "quote_volume": 13.24375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 192539.5, "quote_volume": 3157.6478, "trades": 12, "taker_buy_volume": 192539.5, "taker_buy_quote": 3157.6478}, {"ts": 1768269060000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 8733.8, "quote_volume": 143.35553, "trades": 2, "taker_buy_volume": 1212.1, "taker_buy_quote": 19.99965}, {"ts": 1768269120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18868.0, "quote_volume": 311.322, "trades": 2, "taker_buy_volume": 18868.0, "taker_buy_quote": 311.322}, {"ts": 1768269180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 900.0, "quote_volume": 14.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 28591.4, "quote_volume": 468.89896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6209.2, "quote_volume": 102.4518, "trades": 1, "taker_buy_volume": 6209.2, "taker_buy_quote": 102.4518}, {"ts": 1768269600000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 20079.5, "quote_volume": 331.25103, "trades": 4, "taker_buy_volume": 19472.3, "taker_buy_quote": 321.29295}, {"ts": 1768269660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 613.5, "quote_volume": 10.0614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1356.4, "quote_volume": 22.3806, "trades": 1, "taker_buy_volume": 1356.4, "taker_buy_quote": 22.3806}, {"ts": 1768269900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 644.6, "quote_volume": 10.57144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 952717.7, "quote_volume": 15719.84205, "trades": 37, "taker_buy_volume": 346311.4, "taker_buy_quote": 5714.1381}, {"ts": 1768270560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5674.0, "quote_volume": 93.621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6019.6, "quote_volume": 99.92536, "trades": 5, "taker_buy_volume": 6019.6, "taker_buy_quote": 99.92536}, {"ts": 1768270680000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 946.0, "quote_volume": 15.64318, "trades": 2, "taker_buy_volume": 341.8, "taker_buy_quote": 5.67388}, {"ts": 1768270740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 92382.0, "quote_volume": 1524.303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3199.4, "quote_volume": 52.7901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 31218.7, "quote_volume": 515.10855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 4388.1, "quote_volume": 72.68667, "trades": 2, "taker_buy_volume": 2830.2, "taker_buy_quote": 46.98132}, {"ts": 1768270980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9579.2, "quote_volume": 158.0568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 218876.2, "quote_volume": 3611.4573, "trades": 24, "taker_buy_volume": 111696.5, "taker_buy_quote": 1842.99225}, {"ts": 1768271160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 93708.4, "quote_volume": 1555.55944, "trades": 3, "taker_buy_volume": 93708.4, "taker_buy_quote": 1555.55944}, {"ts": 1768271220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 759.3, "quote_volume": 12.52845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 701.1, "quote_volume": 11.56815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 586.8, "quote_volume": 9.6822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 669.2, "quote_volume": 11.0418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1854.7, "quote_volume": 30.60255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 472266.3, "quote_volume": 7839.55628, "trades": 30, "taker_buy_volume": 126481.6, "taker_buy_quote": 2099.59456}, {"ts": 1768271760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8493.9, "quote_volume": 140.99874, "trades": 1, "taker_buy_volume": 8493.9, "taker_buy_quote": 140.99874}, {"ts": 1768271820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3410.9, "quote_volume": 56.62094, "trades": 1, "taker_buy_volume": 3410.9, "taker_buy_quote": 56.62094}, {"ts": 1768271940000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 152812.8, "quote_volume": 2532.18953, "trades": 4, "taker_buy_volume": 107783.3, "taker_buy_quote": 1789.20278}, {"ts": 1768272000000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 12359.4, "quote_volume": 204.26241, "trades": 3, "taker_buy_volume": 3323.1, "taker_buy_quote": 55.16346}, {"ts": 1768272060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2713.1, "quote_volume": 45.03746, "trades": 1, "taker_buy_volume": 2713.1, "taker_buy_quote": 45.03746}, {"ts": 1768272120000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 3540.6, "quote_volume": 58.70478, "trades": 2, "taker_buy_volume": 2848.8, "taker_buy_quote": 47.29008}, {"ts": 1768272180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 630.1, "quote_volume": 10.39665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 622.0, "quote_volume": 10.263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 628813.9, "quote_volume": 10375.42935, "trades": 33, "taker_buy_volume": 244488.1, "taker_buy_quote": 4034.05365}, {"ts": 1768272720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 105549.4, "quote_volume": 1731.01016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 355718.4, "quote_volume": 5833.78176, "trades": 25, "taker_buy_volume": 311715.4, "taker_buy_quote": 5112.13256}, {"ts": 1768273200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 729.3, "quote_volume": 11.96052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3485.8, "quote_volume": 57.16712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 20369.6, "quote_volume": 335.87962, "trades": 5, "taker_buy_volume": 18181.8, "taker_buy_quote": 299.9997}, {"ts": 1768273380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 832.1, "quote_volume": 13.64644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 886.2, "quote_volume": 14.53368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 631.7, "quote_volume": 10.35988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2160.3, "quote_volume": 35.42892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 9335.7, "quote_volume": 153.94015, "trades": 3, "taker_buy_volume": 8346.7, "taker_buy_quote": 137.72055}, {"ts": 1768273680000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 9499.8, "quote_volume": 156.43127, "trades": 5, "taker_buy_volume": 6345.5, "taker_buy_quote": 104.70075}, {"ts": 1768273740000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 81987.4, "quote_volume": 1352.55712, "trades": 5, "taker_buy_volume": 79637.6, "taker_buy_quote": 1314.0204}, {"ts": 1768273800000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 376983.3, "quote_volume": 6214.87381, "trades": 33, "taker_buy_volume": 216944.3, "taker_buy_quote": 3579.58095}, {"ts": 1768273860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 28274.5, "quote_volume": 469.3567, "trades": 6, "taker_buy_volume": 28274.5, "taker_buy_quote": 469.3567}, {"ts": 1768273920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 877.9, "quote_volume": 14.57314, "trades": 1, "taker_buy_volume": 877.9, "taker_buy_quote": 14.57314}, {"ts": 1768273980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 151069.5, "quote_volume": 2509.87912, "trades": 15, "taker_buy_volume": 149316.7, "taker_buy_quote": 2480.78264}, {"ts": 1768274100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4482.5, "quote_volume": 74.85775, "trades": 1, "taker_buy_volume": 4482.5, "taker_buy_quote": 74.85775}, {"ts": 1768274160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 13447.7, "quote_volume": 224.57659, "trades": 1, "taker_buy_volume": 13447.7, "taker_buy_quote": 224.57659}, {"ts": 1768274220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20502.7, "quote_volume": 340.34482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274280000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 458082.9, "quote_volume": 7603.93454, "trades": 31, "taker_buy_volume": 89721.9, "taker_buy_quote": 1489.38354}, {"ts": 1768274340000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 1804.9, "quote_volume": 30.02122, "trades": 3, "taker_buy_volume": 598.8, "taker_buy_quote": 9.99996}, {"ts": 1768274400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 148548.2, "quote_volume": 2465.90012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 125801.1, "quote_volume": 2090.17196, "trades": 7, "taker_buy_volume": 125801.1, "taker_buy_quote": 2090.17196}, {"ts": 1768274520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 362287.8, "quote_volume": 6013.97748, "trades": 19, "taker_buy_volume": 223959.1, "taker_buy_quote": 3717.72106}, {"ts": 1768274580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 275859.7, "quote_volume": 4579.27102, "trades": 19, "taker_buy_volume": 116369.7, "taker_buy_quote": 1931.73702}, {"ts": 1768274640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 34523.3, "quote_volume": 573.08678, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 793657.2, "quote_volume": 13184.15532, "trades": 47, "taker_buy_volume": 316758.4, "taker_buy_quote": 5267.63524}, {"ts": 1768275060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 60634.3, "quote_volume": 1006.52938, "trades": 2, "taker_buy_volume": 60634.3, "taker_buy_quote": 1006.52938}, {"ts": 1768275120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2409.6, "quote_volume": 39.99936, "trades": 1, "taker_buy_volume": 2409.6, "taker_buy_quote": 39.99936}, {"ts": 1768275240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 526.7, "quote_volume": 8.69055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 315.1, "quote_volume": 5.19915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1207.7, "quote_volume": 19.92705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 65061.9, "quote_volume": 1073.52135, "trades": 8, "taker_buy_volume": 15375.0, "taker_buy_quote": 253.6875}, {"ts": 1768275600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 95924.8, "quote_volume": 1573.16672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 112916.1, "quote_volume": 1851.82404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 55868.3, "quote_volume": 916.24012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2000.0, "quote_volume": 32.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 313852.7, "quote_volume": 5147.18428, "trades": 21, "taker_buy_volume": 298509.3, "taker_buy_quote": 4895.55252}, {"ts": 1768276380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1984.9, "quote_volume": 32.75085, "trades": 1, "taker_buy_volume": 1984.9, "taker_buy_quote": 32.75085}, {"ts": 1768276680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3445.0, "quote_volume": 56.8425, "trades": 1, "taker_buy_volume": 3445.0, "taker_buy_quote": 56.8425}, {"ts": 1768276860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 934.9, "quote_volume": 15.33236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3503.4, "quote_volume": 57.45576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 607.9, "quote_volume": 9.96956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 689493.1, "quote_volume": 11368.3825, "trades": 47, "taker_buy_volume": 263718.8, "taker_buy_quote": 4351.3602}, {"ts": 1768277520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 801506.1, "quote_volume": 13224.85065, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 383409.7, "quote_volume": 6314.0676, "trades": 25, "taker_buy_volume": 147144.8, "taker_buy_quote": 2427.8892}, {"ts": 1768277700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1840.5, "quote_volume": 30.36825, "trades": 1, "taker_buy_volume": 1840.5, "taker_buy_quote": 30.36825}, {"ts": 1768277820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 337900.0, "quote_volume": 5538.1226, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 196881.6, "quote_volume": 3209.17008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2470.9, "quote_volume": 40.27567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6326.5, "quote_volume": 103.12195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 27557.7, "quote_volume": 451.94628, "trades": 1, "taker_buy_volume": 27557.7, "taker_buy_quote": 451.94628}, {"ts": 1768278540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 10867.2, "quote_volume": 177.68508, "trades": 2, "taker_buy_volume": 5497.2, "taker_buy_quote": 90.15408}, {"ts": 1768278960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11023.0, "quote_volume": 180.7772, "trades": 1, "taker_buy_volume": 11023.0, "taker_buy_quote": 180.7772}, {"ts": 1768279260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 313835.1, "quote_volume": 5146.89564, "trades": 17, "taker_buy_volume": 313835.1, "taker_buy_quote": 5146.89564}, {"ts": 1768279320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11613.5, "quote_volume": 190.4614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 609.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 431.4, "quote_volume": 7.07496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4454.1, "quote_volume": 73.49265, "trades": 1, "taker_buy_volume": 4454.1, "taker_buy_quote": 73.49265}, {"ts": 1768279980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280520000, "open": 0.0165, "high": 0.0167, "low": 0.0164, "close": 0.0166, "volume": 2162240.5, "quote_volume": 35683.12266, "trades": 118, "taker_buy_volume": 962931.1, "taker_buy_quote": 15903.83873}, {"ts": 1768280580000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 487637.1, "quote_volume": 8093.77586, "trades": 34, "taker_buy_volume": 368399.1, "taker_buy_quote": 6115.42506}, {"ts": 1768280640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 231914.3, "quote_volume": 3872.96881, "trades": 23, "taker_buy_volume": 223202.7, "taker_buy_quote": 3727.48509}, {"ts": 1768280700000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0167, "volume": 525253.7, "quote_volume": 8772.10446, "trades": 26, "taker_buy_volume": 197888.8, "taker_buy_quote": 3305.35113}, {"ts": 1768280760000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 1218285.7, "quote_volume": 20259.97506, "trades": 69, "taker_buy_volume": 954129.5, "taker_buy_quote": 15854.79057}, {"ts": 1768280820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2749.9, "quote_volume": 45.64834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1371.4, "quote_volume": 22.76524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 74446.7, "quote_volume": 1235.81522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 291391.9, "quote_volume": 4837.2253, "trades": 14, "taker_buy_volume": 5567.8, "taker_buy_quote": 92.54524}, {"ts": 1768281180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1476.9, "quote_volume": 24.36885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 778.5, "quote_volume": 12.84525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 771167.8, "quote_volume": 12801.38548, "trades": 29, "taker_buy_volume": 657872.7, "taker_buy_quote": 10920.68682}, {"ts": 1768281540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2926.3, "quote_volume": 48.57658, "trades": 5, "taker_buy_volume": 604.2, "taker_buy_quote": 10.02972}, {"ts": 1768281600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 107829.3, "quote_volume": 1789.96638, "trades": 11, "taker_buy_volume": 106258.6, "taker_buy_quote": 1763.89276}, {"ts": 1768281660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 237231.0, "quote_volume": 3938.0346, "trades": 13, "taker_buy_volume": 130181.4, "taker_buy_quote": 2161.01124}, {"ts": 1768281720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 47680.6, "quote_volume": 791.49796, "trades": 1, "taker_buy_volume": 47680.6, "taker_buy_quote": 791.49796}, {"ts": 1768281900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1298.5, "quote_volume": 21.42525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 625.5, "quote_volume": 10.32075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 726164.3, "quote_volume": 12054.32738, "trades": 37, "taker_buy_volume": 483472.0, "taker_buy_quote": 8025.6352}, {"ts": 1768282080000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 330282.1, "quote_volume": 5482.44126, "trades": 21, "taker_buy_volume": 219590.0, "taker_buy_quote": 3645.194}, {"ts": 1768282140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 149961.3, "quote_volume": 2474.36145, "trades": 17, "taker_buy_volume": 108033.7, "taker_buy_quote": 1782.55605}, {"ts": 1768282380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30704.5, "quote_volume": 506.62425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 277614.3, "quote_volume": 4580.63595, "trades": 15, "taker_buy_volume": 146384.6, "taker_buy_quote": 2415.3459}, {"ts": 1768282500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 517.4, "quote_volume": 8.5371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 942540.7, "quote_volume": 15551.92155, "trades": 30, "taker_buy_volume": 291831.2, "taker_buy_quote": 4815.2148}, {"ts": 1768282980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 399239.2, "quote_volume": 6587.4468, "trades": 17, "taker_buy_volume": 126240.1, "taker_buy_quote": 2082.96165}, {"ts": 1768283040000, "open": 0.0164, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 3091567.4, "quote_volume": 50702.00983, "trades": 87, "taker_buy_volume": 1041447.3, "taker_buy_quote": 17080.07689}, {"ts": 1768283100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 68658.0, "quote_volume": 1132.857, "trades": 11, "taker_buy_volume": 68658.0, "taker_buy_quote": 1132.857}, {"ts": 1768283160000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 51269.8, "quote_volume": 842.36998, "trades": 6, "taker_buy_volume": 15452.6, "taker_buy_quote": 254.9679}, {"ts": 1768283220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 312401.2, "quote_volume": 5123.62378, "trades": 14, "taker_buy_volume": 112516.5, "taker_buy_quote": 1845.5147}, {"ts": 1768283520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 607.9, "quote_volume": 9.96956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6931.6, "quote_volume": 113.67824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8303.3, "quote_volume": 136.17412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 32190.6, "quote_volume": 527.92584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 14163.0, "quote_volume": 233.6895, "trades": 3, "taker_buy_volume": 14163.0, "taker_buy_quote": 233.6895}, {"ts": 1768284060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1234.0, "quote_volume": 20.2376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 609.5, "quote_volume": 9.9958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 16751.6, "quote_volume": 274.72624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 867665.5, "quote_volume": 14229.7142, "trades": 33, "taker_buy_volume": 617184.5, "taker_buy_quote": 10121.8258}, {"ts": 1768284900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9679.3, "quote_volume": 158.74052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 346.8, "quote_volume": 5.68752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8475.6, "quote_volume": 138.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12837.3, "quote_volume": 211.81545, "trades": 5, "taker_buy_volume": 12837.3, "taker_buy_quote": 211.81545}, {"ts": 1768285680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18752.2, "quote_volume": 309.4113, "trades": 3, "taker_buy_volume": 18752.2, "taker_buy_quote": 309.4113}, {"ts": 1768286040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6836.2, "quote_volume": 112.11368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2434.0, "quote_volume": 40.161, "trades": 1, "taker_buy_volume": 2434.0, "taker_buy_quote": 40.161}, {"ts": 1768286760000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1684377.0, "quote_volume": 27781.05343, "trades": 71, "taker_buy_volume": 1326166.0, "taker_buy_quote": 21881.739}, {"ts": 1768286820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 8127.4, "quote_volume": 134.1021, "trades": 1, "taker_buy_volume": 8127.4, "taker_buy_quote": 134.1021}, {"ts": 1768286880000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 1256194.0, "quote_volume": 20724.17071, "trades": 92, "taker_buy_volume": 366316.5, "taker_buy_quote": 6044.22225}, {"ts": 1768286940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3045.4, "quote_volume": 50.08807, "trades": 2, "taker_buy_volume": 1435.1, "taker_buy_quote": 23.67915}, {"ts": 1768287060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287180000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 493505.5, "quote_volume": 8139.85761, "trades": 32, "taker_buy_volume": 206632.7, "taker_buy_quote": 3409.43955}, {"ts": 1768287240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 391.8, "quote_volume": 6.50388, "trades": 1, "taker_buy_volume": 391.8, "taker_buy_quote": 6.50388}, {"ts": 1768287660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4254.1, "quote_volume": 70.19265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.5, "quote_volume": 10.0015, "trades": 1, "taker_buy_volume": 602.5, "taker_buy_quote": 10.0015}, {"ts": 1768288020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 93614.7, "quote_volume": 1544.64255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 19120.3, "quote_volume": 315.48495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2063.8, "quote_volume": 34.0527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 903.0, "quote_volume": 14.9898, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 14.9898}, {"ts": 1768288680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 733.0, "quote_volume": 12.1678, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 12.1678}, {"ts": 1768288740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1974.8, "quote_volume": 32.78168, "trades": 1, "taker_buy_volume": 1974.8, "taker_buy_quote": 32.78168}, {"ts": 1768288920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 681.8, "quote_volume": 11.31788, "trades": 1, "taker_buy_volume": 681.8, "taker_buy_quote": 11.31788}, {"ts": 1768288980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1808.6, "quote_volume": 30.02276, "trades": 1, "taker_buy_volume": 1808.6, "taker_buy_quote": 30.02276}, {"ts": 1768289100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10589.0, "quote_volume": 175.7774, "trades": 1, "taker_buy_volume": 10589.0, "taker_buy_quote": 175.7774}, {"ts": 1768289160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 84097.9, "quote_volume": 1396.02514, "trades": 8, "taker_buy_volume": 84097.9, "taker_buy_quote": 1396.02514}, {"ts": 1768289280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 423.0, "quote_volume": 6.9795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18585.0, "quote_volume": 306.6525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 439497.8, "quote_volume": 7251.7137, "trades": 21, "taker_buy_volume": 110353.4, "taker_buy_quote": 1820.8311}, {"ts": 1768289640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 29746.4, "quote_volume": 490.8156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 256005.6, "quote_volume": 4216.21377, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 330.0, "quote_volume": 5.445, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 5.445}, {"ts": 1768290060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6060.5, "quote_volume": 99.99825, "trades": 1, "taker_buy_volume": 6060.5, "taker_buy_quote": 99.99825}, {"ts": 1768290180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 22033.7, "quote_volume": 361.43124, "trades": 2, "taker_buy_volume": 785.6, "taker_buy_quote": 12.9624}, {"ts": 1768290300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 320.1, "quote_volume": 5.28165, "trades": 1, "taker_buy_volume": 320.1, "taker_buy_quote": 5.28165}, {"ts": 1768290480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 8363.6, "quote_volume": 137.9994, "trades": 1, "taker_buy_volume": 8363.6, "taker_buy_quote": 137.9994}, {"ts": 1768291380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 29141.7, "quote_volume": 477.92388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1818.1, "quote_volume": 29.99865, "trades": 1, "taker_buy_volume": 1818.1, "taker_buy_quote": 29.99865}, {"ts": 1768291860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 393.4, "quote_volume": 6.4911, "trades": 1, "taker_buy_volume": 393.4, "taker_buy_quote": 6.4911}, {"ts": 1768291980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 60000.0, "quote_volume": 990.0, "trades": 2, "taker_buy_volume": 60000.0, "taker_buy_quote": 990.0}, {"ts": 1768292280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 78787.8, "quote_volume": 1299.9987, "trades": 8, "taker_buy_volume": 78787.8, "taker_buy_quote": 1299.9987}, {"ts": 1768292520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2603.2, "quote_volume": 42.69248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10152.9, "quote_volume": 166.50756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 548.7, "quote_volume": 9.05355, "trades": 1, "taker_buy_volume": 548.7, "taker_buy_quote": 9.05355}, {"ts": 1768293000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8712.2, "quote_volume": 142.88008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 376.4, "quote_volume": 6.2106, "trades": 1, "taker_buy_volume": 376.4, "taker_buy_quote": 6.2106}, {"ts": 1768293300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 45966.1, "quote_volume": 753.84404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11913.7, "quote_volume": 195.38468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 32217.4, "quote_volume": 528.36536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1355.0, "quote_volume": 22.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 2587.4, "quote_volume": 42.65966, "trades": 2, "taker_buy_volume": 2263.0, "taker_buy_quote": 37.3395}, {"ts": 1768294260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1938.9, "quote_volume": 31.79796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 131438.5, "quote_volume": 2155.5914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 573.2, "quote_volume": 9.40048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 597.0, "quote_volume": 9.8505, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 9.8505}, {"ts": 1768294740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3333.3, "quote_volume": 54.99945, "trades": 2, "taker_buy_volume": 3333.3, "taker_buy_quote": 54.99945}, {"ts": 1768294920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1746145.2, "quote_volume": 28636.78128, "trades": 69, "taker_buy_volume": 291214.7, "taker_buy_quote": 4775.92108}, {"ts": 1768295040000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 477899.0, "quote_volume": 7838.0436, "trades": 27, "taker_buy_volume": 220053.7, "taker_buy_quote": 3609.38068}, {"ts": 1768295100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 316796.1, "quote_volume": 5227.13565, "trades": 9, "taker_buy_volume": 316796.1, "taker_buy_quote": 5227.13565}, {"ts": 1768295160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3198.3, "quote_volume": 52.45212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 201843.3, "quote_volume": 3310.23012, "trades": 19, "taker_buy_volume": 113697.7, "taker_buy_quote": 1864.64228}, {"ts": 1768295820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 201202.4, "quote_volume": 3299.71936, "trades": 7, "taker_buy_volume": 10659.0, "taker_buy_quote": 174.8076}, {"ts": 1768295880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4096.4, "quote_volume": 67.18096, "trades": 2, "taker_buy_volume": 4096.4, "taker_buy_quote": 67.18096}, {"ts": 1768296000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 200569.3, "quote_volume": 3289.33652, "trades": 19, "taker_buy_volume": 200569.3, "taker_buy_quote": 3289.33652}, {"ts": 1768296120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 263387.5, "quote_volume": 4319.555, "trades": 10, "taker_buy_volume": 35791.6, "taker_buy_quote": 586.98224}, {"ts": 1768296180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3246.1, "quote_volume": 53.23604, "trades": 1, "taker_buy_volume": 3246.1, "taker_buy_quote": 53.23604}, {"ts": 1768296240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1793.4, "quote_volume": 29.23242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 39891.9, "quote_volume": 654.22716, "trades": 2, "taker_buy_volume": 39891.9, "taker_buy_quote": 654.22716}, {"ts": 1768296540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1258.1, "quote_volume": 20.50703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4605.1, "quote_volume": 75.52364, "trades": 1, "taker_buy_volume": 4605.1, "taker_buy_quote": 75.52364}, {"ts": 1768297200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 31926.5, "quote_volume": 520.40195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2002.0, "quote_volume": 32.6326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 19056.9, "quote_volume": 310.62747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 44432.2, "quote_volume": 724.24486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 930136.8, "quote_volume": 15161.22984, "trades": 27, "taker_buy_volume": 110974.0, "taker_buy_quote": 1808.8762}, {"ts": 1768298220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14379.8, "quote_volume": 234.39074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12152.9, "quote_volume": 199.30756, "trades": 1, "taker_buy_volume": 12152.9, "taker_buy_quote": 199.30756}, {"ts": 1768298820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.8, "quote_volume": 4.99872, "trades": 1, "taker_buy_volume": 304.8, "taker_buy_quote": 4.99872}, {"ts": 1768298880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 496.8, "quote_volume": 8.14752, "trades": 1, "taker_buy_volume": 496.8, "taker_buy_quote": 8.14752}, {"ts": 1768298940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 612.3, "quote_volume": 9.98049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2004.0, "quote_volume": 32.8656, "trades": 1, "taker_buy_volume": 2004.0, "taker_buy_quote": 32.8656}, {"ts": 1768299300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 624025.6, "quote_volume": 10234.05833, "trades": 21, "taker_buy_volume": 624025.6, "taker_buy_quote": 10234.05833}, {"ts": 1768299540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 46806.6, "quote_volume": 767.62824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 183584.5, "quote_volume": 3010.7858, "trades": 11, "taker_buy_volume": 35707.6, "taker_buy_quote": 585.60464}, {"ts": 1768300020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7073.8, "quote_volume": 116.01032, "trades": 5, "taker_buy_volume": 7073.8, "taker_buy_quote": 116.01032}, {"ts": 1768300080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 119388.1, "quote_volume": 1957.96484, "trades": 7, "taker_buy_volume": 611.6, "taker_buy_quote": 10.03024}, {"ts": 1768300140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 744.3, "quote_volume": 12.13209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3011.9, "quote_volume": 49.39516, "trades": 1, "taker_buy_volume": 3011.9, "taker_buy_quote": 49.39516}, {"ts": 1768300620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 299783.5, "quote_volume": 4916.4494, "trades": 10, "taker_buy_volume": 299783.5, "taker_buy_quote": 4916.4494}, {"ts": 1768300740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 610615.4, "quote_volume": 9953.21394, "trades": 23, "taker_buy_volume": 115145.8, "taker_buy_quote": 1877.05946}, {"ts": 1768300920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6070.3, "quote_volume": 98.94589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 614984.2, "quote_volume": 10024.24246, "trades": 29, "taker_buy_volume": 149189.0, "taker_buy_quote": 2431.7807}, {"ts": 1768301040000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 254043.5, "quote_volume": 4127.92737, "trades": 16, "taker_buy_volume": 113806.4, "taker_buy_quote": 1855.04432}, {"ts": 1768301100000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 94700.8, "quote_volume": 1542.60764, "trades": 13, "taker_buy_volume": 13427.6, "taker_buy_quote": 218.86988}, {"ts": 1768301160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 104688.9, "quote_volume": 1706.42907, "trades": 5, "taker_buy_volume": 104688.9, "taker_buy_quote": 1706.42907}, {"ts": 1768301220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 35612.0, "quote_volume": 580.4756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5415.9, "quote_volume": 88.82076, "trades": 2, "taker_buy_volume": 5415.9, "taker_buy_quote": 88.82076}, {"ts": 1768301400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2738.8, "quote_volume": 44.64244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 523.8, "quote_volume": 8.59032, "trades": 1, "taker_buy_volume": 523.8, "taker_buy_quote": 8.59032}, {"ts": 1768301940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4449.7, "quote_volume": 72.53011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 615.3, "quote_volume": 10.02939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 20286.5, "quote_volume": 332.6986, "trades": 1, "taker_buy_volume": 20286.5, "taker_buy_quote": 332.6986}, {"ts": 1768302540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5490.8, "quote_volume": 89.50004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 202216.9, "quote_volume": 3299.3062, "trades": 7, "taker_buy_volume": 31707.3, "taker_buy_quote": 519.99972}, {"ts": 1768302780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 390080.7, "quote_volume": 6358.31541, "trades": 16, "taker_buy_volume": 271174.2, "taker_buy_quote": 4420.13946}, {"ts": 1768302900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 121768.3, "quote_volume": 1997.00012, "trades": 3, "taker_buy_volume": 121768.3, "taker_buy_quote": 1997.00012}, {"ts": 1768303260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303620000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 800793.8, "quote_volume": 13127.07582, "trades": 28, "taker_buy_volume": 410784.4, "taker_buy_quote": 6736.86416}, {"ts": 1768303680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 31097.5, "quote_volume": 509.999, "trades": 1, "taker_buy_volume": 31097.5, "taker_buy_quote": 509.999}, {"ts": 1768303800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1036.5, "quote_volume": 16.9986, "trades": 1, "taker_buy_volume": 1036.5, "taker_buy_quote": 16.9986}, {"ts": 1768304040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12579.7, "quote_volume": 205.04911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304220000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 338431.7, "quote_volume": 5533.36676, "trades": 7, "taker_buy_volume": 169300.5, "taker_buy_quote": 2776.5282}, {"ts": 1768304280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6131.3, "quote_volume": 99.94019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2072.3, "quote_volume": 33.77849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2678.1, "quote_volume": 43.65303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8233.7, "quote_volume": 134.20931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1525.7, "quote_volume": 24.86891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 17930.2, "quote_volume": 292.26226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2248.0, "quote_volume": 36.8672, "trades": 1, "taker_buy_volume": 2248.0, "taker_buy_quote": 36.8672}, {"ts": 1768305360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5263.9, "quote_volume": 86.32796, "trades": 3, "taker_buy_volume": 5263.9, "taker_buy_quote": 86.32796}, {"ts": 1768305420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2969.3, "quote_volume": 48.69652, "trades": 5, "taker_buy_volume": 2969.3, "taker_buy_quote": 48.69652}, {"ts": 1768305480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 128166.9, "quote_volume": 2101.93716, "trades": 6, "taker_buy_volume": 128166.9, "taker_buy_quote": 2101.93716}, {"ts": 1768305540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4807.2, "quote_volume": 78.83808, "trades": 3, "taker_buy_volume": 4807.2, "taker_buy_quote": 78.83808}, {"ts": 1768305600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2758.4, "quote_volume": 45.23776, "trades": 2, "taker_buy_volume": 2758.4, "taker_buy_quote": 45.23776}, {"ts": 1768305660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2919.8, "quote_volume": 47.88472, "trades": 2, "taker_buy_volume": 2919.8, "taker_buy_quote": 47.88472}, {"ts": 1768305720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2639.4, "quote_volume": 43.28616, "trades": 2, "taker_buy_volume": 2639.4, "taker_buy_quote": 43.28616}, {"ts": 1768305780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4485.7, "quote_volume": 73.56548, "trades": 4, "taker_buy_volume": 4485.7, "taker_buy_quote": 73.56548}, {"ts": 1768305840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2092.8, "quote_volume": 34.32192, "trades": 2, "taker_buy_volume": 2092.8, "taker_buy_quote": 34.32192}, {"ts": 1768305900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2972.5, "quote_volume": 48.749, "trades": 3, "taker_buy_volume": 2972.5, "taker_buy_quote": 48.749}, {"ts": 1768305960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1789.2, "quote_volume": 29.34288, "trades": 2, "taker_buy_volume": 1789.2, "taker_buy_quote": 29.34288}, {"ts": 1768306020000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 548131.6, "quote_volume": 8934.76849, "trades": 19, "taker_buy_volume": 26773.9, "taker_buy_quote": 436.63798}, {"ts": 1768306080000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 3652.8, "quote_volume": 59.49966, "trades": 3, "taker_buy_volume": 3243.0, "taker_buy_quote": 52.8609}, {"ts": 1768306140000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 475268.4, "quote_volume": 7747.54161, "trades": 21, "taker_buy_volume": 475268.4, "taker_buy_quote": 7747.54161}, {"ts": 1768306200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7985.0, "quote_volume": 130.954, "trades": 2, "taker_buy_volume": 7985.0, "taker_buy_quote": 130.954}, {"ts": 1768306260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8456.9, "quote_volume": 138.69316, "trades": 2, "taker_buy_volume": 8456.9, "taker_buy_quote": 138.69316}, {"ts": 1768306320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7092.9, "quote_volume": 116.32356, "trades": 2, "taker_buy_volume": 7092.9, "taker_buy_quote": 116.32356}, {"ts": 1768306380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 20219.4, "quote_volume": 331.59816, "trades": 3, "taker_buy_volume": 20219.4, "taker_buy_quote": 331.59816}, {"ts": 1768306440000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 83383.1, "quote_volume": 1359.73508, "trades": 5, "taker_buy_volume": 5905.5, "taker_buy_quote": 96.8502}, {"ts": 1768306500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4312.5, "quote_volume": 70.725, "trades": 2, "taker_buy_volume": 4312.5, "taker_buy_quote": 70.725}, {"ts": 1768306560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6952.1, "quote_volume": 114.01444, "trades": 3, "taker_buy_volume": 6952.1, "taker_buy_quote": 114.01444}, {"ts": 1768306620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6502.4, "quote_volume": 106.63936, "trades": 5, "taker_buy_volume": 6502.4, "taker_buy_quote": 106.63936}, {"ts": 1768306680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4225.4, "quote_volume": 69.29656, "trades": 3, "taker_buy_volume": 4225.4, "taker_buy_quote": 69.29656}, {"ts": 1768306740000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 11857.0, "quote_volume": 193.5548, "trades": 4, "taker_buy_volume": 2857.0, "taker_buy_quote": 46.8548}, {"ts": 1768306800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3515.6, "quote_volume": 57.65584, "trades": 3, "taker_buy_volume": 3515.6, "taker_buy_quote": 57.65584}, {"ts": 1768306860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4227.0, "quote_volume": 69.3228, "trades": 3, "taker_buy_volume": 4227.0, "taker_buy_quote": 69.3228}, {"ts": 1768306920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3766.2, "quote_volume": 61.76568, "trades": 3, "taker_buy_volume": 3766.2, "taker_buy_quote": 61.76568}, {"ts": 1768306980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4090.3, "quote_volume": 67.08092, "trades": 3, "taker_buy_volume": 4090.3, "taker_buy_quote": 67.08092}, {"ts": 1768307040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4895.7, "quote_volume": 80.28948, "trades": 3, "taker_buy_volume": 4895.7, "taker_buy_quote": 80.28948}, {"ts": 1768307100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3498.1, "quote_volume": 57.36884, "trades": 2, "taker_buy_volume": 3498.1, "taker_buy_quote": 57.36884}, {"ts": 1768307160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4672.4, "quote_volume": 76.62736, "trades": 7, "taker_buy_volume": 4672.4, "taker_buy_quote": 76.62736}, {"ts": 1768307220000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3760.0, "quote_volume": 61.62113, "trades": 3, "taker_buy_volume": 3331.3, "taker_buy_quote": 54.63332}, {"ts": 1768307280000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 4191.0, "quote_volume": 68.68288, "trades": 3, "taker_buy_volume": 3695.8, "taker_buy_quote": 60.61112}, {"ts": 1768307340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2862.5, "quote_volume": 46.945, "trades": 2, "taker_buy_volume": 2862.5, "taker_buy_quote": 46.945}, {"ts": 1768307400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2553.8, "quote_volume": 41.88232, "trades": 2, "taker_buy_volume": 2553.8, "taker_buy_quote": 41.88232}, {"ts": 1768307460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2551.3, "quote_volume": 41.84132, "trades": 3, "taker_buy_volume": 2551.3, "taker_buy_quote": 41.84132}, {"ts": 1768307520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4489.0, "quote_volume": 73.6196, "trades": 3, "taker_buy_volume": 4489.0, "taker_buy_quote": 73.6196}, {"ts": 1768307580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3720.3, "quote_volume": 61.01292, "trades": 2, "taker_buy_volume": 3720.3, "taker_buy_quote": 61.01292}, {"ts": 1768307640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3426.1, "quote_volume": 56.18804, "trades": 2, "taker_buy_volume": 3426.1, "taker_buy_quote": 56.18804}, {"ts": 1768307700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3457.8, "quote_volume": 56.70792, "trades": 2, "taker_buy_volume": 3457.8, "taker_buy_quote": 56.70792}, {"ts": 1768307760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3395.4, "quote_volume": 55.68456, "trades": 2, "taker_buy_volume": 3395.4, "taker_buy_quote": 55.68456}, {"ts": 1768307820000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 18119.8, "quote_volume": 295.669, "trades": 3, "taker_buy_volume": 3162.6, "taker_buy_quote": 51.86664}, {"ts": 1768307880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2357.4, "quote_volume": 38.66136, "trades": 2, "taker_buy_volume": 2357.4, "taker_buy_quote": 38.66136}, {"ts": 1768307940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2051.6, "quote_volume": 33.64624, "trades": 2, "taker_buy_volume": 2051.6, "taker_buy_quote": 33.64624}, {"ts": 1768308000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1810.1, "quote_volume": 29.68564, "trades": 2, "taker_buy_volume": 1810.1, "taker_buy_quote": 29.68564}, {"ts": 1768308060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2060.0, "quote_volume": 33.784, "trades": 2, "taker_buy_volume": 2060.0, "taker_buy_quote": 33.784}, {"ts": 1768308120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1824.8, "quote_volume": 29.92672, "trades": 3, "taker_buy_volume": 1824.8, "taker_buy_quote": 29.92672}, {"ts": 1768308180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 546706.7, "quote_volume": 8965.98988, "trades": 25, "taker_buy_volume": 399598.4, "taker_buy_quote": 6553.41376}, {"ts": 1768308240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 13760.5, "quote_volume": 225.6722, "trades": 4, "taker_buy_volume": 13760.5, "taker_buy_quote": 225.6722}, {"ts": 1768308300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5654.9, "quote_volume": 92.74036, "trades": 3, "taker_buy_volume": 5654.9, "taker_buy_quote": 92.74036}, {"ts": 1768308360000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3470.6, "quote_volume": 56.7151, "trades": 2, "taker_buy_volume": 1443.2, "taker_buy_quote": 23.66848}, {"ts": 1768308420000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 11640.3, "quote_volume": 190.27574, "trades": 4, "taker_buy_volume": 5388.5, "taker_buy_quote": 88.3714}, {"ts": 1768308480000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 5190.0, "quote_volume": 84.80871, "trades": 4, "taker_buy_volume": 2117.1, "taker_buy_quote": 34.72044}, {"ts": 1768308540000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 4347.7, "quote_volume": 71.04959, "trades": 4, "taker_buy_volume": 1820.8, "taker_buy_quote": 29.86112}, {"ts": 1768308600000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 4390.7, "quote_volume": 71.80125, "trades": 5, "taker_buy_volume": 2328.4, "taker_buy_quote": 38.18576}, {"ts": 1768308660000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 4699.7, "quote_volume": 76.8551, "trades": 4, "taker_buy_volume": 2499.9, "taker_buy_quote": 40.99836}, {"ts": 1768308720000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 4371.5, "quote_volume": 71.44853, "trades": 5, "taker_buy_volume": 1930.8, "taker_buy_quote": 31.66512}, {"ts": 1768308780000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 4362.6, "quote_volume": 71.28991, "trades": 4, "taker_buy_volume": 1795.3, "taker_buy_quote": 29.44292}, {"ts": 1768308840000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 52734.1, "quote_volume": 859.81151, "trades": 5, "taker_buy_volume": 2456.8, "taker_buy_quote": 40.29152}, {"ts": 1768308900000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 4328.6, "quote_volume": 70.79814, "trades": 5, "taker_buy_volume": 2419.6, "taker_buy_quote": 39.68144}, {"ts": 1768308960000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 17977.4, "quote_volume": 293.31763, "trades": 7, "taker_buy_volume": 2860.1, "taker_buy_quote": 46.90564}, {"ts": 1768309020000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 5328.4, "quote_volume": 87.10421, "trades": 4, "taker_buy_volume": 2512.9, "taker_buy_quote": 41.21156}, {"ts": 1768309080000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 34791.7, "quote_volume": 567.4187, "trades": 5, "taker_buy_volume": 3139.9, "taker_buy_quote": 51.49436}, {"ts": 1768309140000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 5268.7, "quote_volume": 86.18665, "trades": 4, "taker_buy_volume": 3068.4, "taker_buy_quote": 50.32176}, {"ts": 1768309200000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 4511.7, "quote_volume": 73.69856, "trades": 4, "taker_buy_volume": 1578.5, "taker_buy_quote": 25.8874}, {"ts": 1768309260000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 5110.5, "quote_volume": 83.61257, "trades": 5, "taker_buy_volume": 3114.2, "taker_buy_quote": 51.07288}, {"ts": 1768309320000, "open": 0.0164, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 683903.0, "quote_volume": 11147.75744, "trades": 35, "taker_buy_volume": 337467.9, "taker_buy_quote": 5500.98851}, {"ts": 1768309380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4121.3, "quote_volume": 67.58932, "trades": 2, "taker_buy_volume": 4121.3, "taker_buy_quote": 67.58932}, {"ts": 1768309440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7228.7, "quote_volume": 118.55068, "trades": 2, "taker_buy_volume": 7228.7, "taker_buy_quote": 118.55068}, {"ts": 1768309500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 614.6, "quote_volume": 10.07944, "trades": 1, "taker_buy_volume": 614.6, "taker_buy_quote": 10.07944}, {"ts": 1768309560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7011.7, "quote_volume": 114.29071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9360.5, "quote_volume": 152.57615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 870666.8, "quote_volume": 14192.00238, "trades": 40, "taker_buy_volume": 120844.7, "taker_buy_quote": 1969.90215}, {"ts": 1768309740000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 352474.8, "quote_volume": 5739.37504, "trades": 29, "taker_buy_volume": 53035.3, "taker_buy_quote": 864.47539}, {"ts": 1768309800000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 37607.4, "quote_volume": 611.67282, "trades": 5, "taker_buy_volume": 24329.4, "taker_buy_quote": 396.56922}, {"ts": 1768309860000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 26483.2, "quote_volume": 431.2461, "trades": 4, "taker_buy_volume": 22182.6, "taker_buy_quote": 361.57638}, {"ts": 1768309920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6847.7, "quote_volume": 110.93274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10376.5, "quote_volume": 168.0993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9375.9, "quote_volume": 151.88958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 12192.2, "quote_volume": 197.8506, "trades": 5, "taker_buy_volume": 3369.6, "taker_buy_quote": 54.92448}, {"ts": 1768310160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5278.1, "quote_volume": 85.50522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8558.4, "quote_volume": 138.64608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 9332.5, "quote_volume": 151.2325, "trades": 3, "taker_buy_volume": 460.0, "taker_buy_quote": 7.498}, {"ts": 1768310340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9698.1, "quote_volume": 157.10922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5246.9, "quote_volume": 84.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4756.5, "quote_volume": 77.0553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9370.7, "quote_volume": 151.80534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9099.9, "quote_volume": 147.41838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5958.0, "quote_volume": 96.5196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5511.1, "quote_volume": 89.27982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8133.2, "quote_volume": 131.75784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9920.9, "quote_volume": 160.71858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4087.0, "quote_volume": 66.2094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10242.6, "quote_volume": 165.93012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311000000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 942483.5, "quote_volume": 15390.22932, "trades": 86, "taker_buy_volume": 517236.0, "taker_buy_quote": 8440.52431}, {"ts": 1768311060000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 290448.5, "quote_volume": 4733.79169, "trades": 17, "taker_buy_volume": 10683.6, "taker_buy_quote": 174.14268}, {"ts": 1768311120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 222976.1, "quote_volume": 3634.04787, "trades": 13, "taker_buy_volume": 213709.2, "taker_buy_quote": 3483.45996}, {"ts": 1768311180000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 433310.9, "quote_volume": 7063.10137, "trades": 34, "taker_buy_volume": 223355.7, "taker_buy_quote": 3640.83161}, {"ts": 1768311240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 13790.6, "quote_volume": 223.40772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5040.1, "quote_volume": 81.64962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311360000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 436079.5, "quote_volume": 7107.55935, "trades": 38, "taker_buy_volume": 254613.4, "taker_buy_quote": 4150.19842}, {"ts": 1768311420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 179841.6, "quote_volume": 2931.41808, "trades": 33, "taker_buy_volume": 20792.9, "taker_buy_quote": 338.92427}, {"ts": 1768311480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 83785.9, "quote_volume": 1357.33158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8254.8, "quote_volume": 133.72776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10147.8, "quote_volume": 164.39436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311660000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 6877.8, "quote_volume": 111.52465, "trades": 3, "taker_buy_volume": 1042.9, "taker_buy_quote": 16.99927}, {"ts": 1768311720000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 15677.6, "quote_volume": 254.59061, "trades": 4, "taker_buy_volume": 6134.9, "taker_buy_quote": 99.99887}, {"ts": 1768311780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6531.0, "quote_volume": 105.8022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311840000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 6165.2, "quote_volume": 100.00769, "trades": 2, "taker_buy_volume": 1314.5, "taker_buy_quote": 21.42635}, {"ts": 1768311900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6852.9, "quote_volume": 111.01698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11891.2, "quote_volume": 192.63744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4478.4, "quote_volume": 72.55008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 17480.8, "quote_volume": 283.18896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 645.9, "quote_volume": 10.46358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 925.0, "quote_volume": 15.0775, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 15.0775}, {"ts": 1768312560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1109.0, "quote_volume": 18.0767, "trades": 1, "taker_buy_volume": 1109.0, "taker_buy_quote": 18.0767}, {"ts": 1768312620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11100.0, "quote_volume": 179.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2218.4, "quote_volume": 35.93808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 372.1, "quote_volume": 6.06523, "trades": 1, "taker_buy_volume": 372.1, "taker_buy_quote": 6.06523}, {"ts": 1768313100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1071.0, "quote_volume": 17.4573, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 17.4573}, {"ts": 1768313460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 495.8, "quote_volume": 8.03196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 570.1, "quote_volume": 9.23562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1196.6, "quote_volume": 19.38492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314120000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 777231.1, "quote_volume": 12676.16033, "trades": 60, "taker_buy_volume": 465621.3, "taker_buy_quote": 7596.92059}, {"ts": 1768314180000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 29998.9, "quote_volume": 489.76945, "trades": 10, "taker_buy_volume": 7873.8, "taker_buy_quote": 129.13032}, {"ts": 1768314240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5710.0, "quote_volume": 93.073, "trades": 2, "taker_buy_volume": 5710.0, "taker_buy_quote": 93.073}, {"ts": 1768314300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3395.3, "quote_volume": 55.34339, "trades": 1, "taker_buy_volume": 3395.3, "taker_buy_quote": 55.34339}, {"ts": 1768314360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2245.5, "quote_volume": 36.60165, "trades": 1, "taker_buy_volume": 2245.5, "taker_buy_quote": 36.60165}, {"ts": 1768314420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1210.1, "quote_volume": 19.72463, "trades": 1, "taker_buy_volume": 1210.1, "taker_buy_quote": 19.72463}, {"ts": 1768314480000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 214695.8, "quote_volume": 3478.14601, "trades": 11, "taker_buy_volume": 740.5, "taker_buy_quote": 12.07015}, {"ts": 1768314540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3086.4, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1241.8, "quote_volume": 20.24134, "trades": 1, "taker_buy_volume": 1241.8, "taker_buy_quote": 20.24134}, {"ts": 1768314660000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 712775.3, "quote_volume": 11612.50997, "trades": 25, "taker_buy_volume": 291721.6, "taker_buy_quote": 4755.06208}, {"ts": 1768314720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314900000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1849.9, "quote_volume": 29.99905, "trades": 2, "taker_buy_volume": 306.7, "taker_buy_quote": 4.99921}, {"ts": 1768314960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 773667.7, "quote_volume": 12610.78351, "trades": 22, "taker_buy_volume": 773667.7, "taker_buy_quote": 12610.78351}, {"ts": 1768315020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1073503.7, "quote_volume": 17498.11031, "trades": 27, "taker_buy_volume": 222041.9, "taker_buy_quote": 3619.28297}, {"ts": 1768315140000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 1440.4, "quote_volume": 23.55456, "trades": 2, "taker_buy_volume": 760.4, "taker_buy_quote": 12.47056}, {"ts": 1768315200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1081.9, "quote_volume": 17.63497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 609.7, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 609.7, "taker_buy_quote": 9.99908}, {"ts": 1768315320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 271749.1, "quote_volume": 4429.51033, "trades": 13, "taker_buy_volume": 615.3, "taker_buy_quote": 10.02939}, {"ts": 1768315740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 422.2, "quote_volume": 6.88186, "trades": 1, "taker_buy_volume": 422.2, "taker_buy_quote": 6.88186}, {"ts": 1768315860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 30314.4, "quote_volume": 494.12472, "trades": 1, "taker_buy_volume": 30314.4, "taker_buy_quote": 494.12472}, {"ts": 1768315980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11619.4, "quote_volume": 188.23428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 26169.1, "quote_volume": 426.55633, "trades": 2, "taker_buy_volume": 26169.1, "taker_buy_quote": 426.55633}, {"ts": 1768316220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9819.3, "quote_volume": 159.07266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 775114.8, "quote_volume": 12556.85976, "trades": 20, "taker_buy_volume": 16401.8, "taker_buy_quote": 265.70916}, {"ts": 1768316580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 298912.3, "quote_volume": 4842.37926, "trades": 19, "taker_buy_volume": 210395.8, "taker_buy_quote": 3408.41196}, {"ts": 1768316760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 172664.0, "quote_volume": 2797.1568, "trades": 13, "taker_buy_volume": 83528.4, "taker_buy_quote": 1353.16008}, {"ts": 1768316820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 20000.0, "quote_volume": 324.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 197283.8, "quote_volume": 3195.99756, "trades": 8, "taker_buy_volume": 24691.3, "taker_buy_quote": 399.99906}, {"ts": 1768317000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 18518.5, "quote_volume": 299.9997, "trades": 1, "taker_buy_volume": 18518.5, "taker_buy_quote": 299.9997}, {"ts": 1768317120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 7185.7, "quote_volume": 115.72373, "trades": 7, "taker_buy_volume": 339.6, "taker_buy_quote": 5.50152}, {"ts": 1768317240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6607.4, "quote_volume": 106.37914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 309391.0, "quote_volume": 4981.1951, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 784324.5, "quote_volume": 12627.62445, "trades": 37, "taker_buy_volume": 86221.1, "taker_buy_quote": 1388.15971}, {"ts": 1768317420000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 177822.8, "quote_volume": 2856.97707, "trades": 19, "taker_buy_volume": 17028.6, "taker_buy_quote": 274.16046}, {"ts": 1768317480000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 20226.4, "quote_volume": 324.39889, "trades": 4, "taker_buy_volume": 7764.9, "taker_buy_quote": 125.01489}, {"ts": 1768317540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 184821.9, "quote_volume": 2957.1504, "trades": 12, "taker_buy_volume": 162709.2, "taker_buy_quote": 2603.3472}, {"ts": 1768317600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5260.8, "quote_volume": 84.1728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317660000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 387287.0, "quote_volume": 6198.34742, "trades": 29, "taker_buy_volume": 166530.5, "taker_buy_quote": 2666.24342}, {"ts": 1768317720000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 510197.1, "quote_volume": 8160.00132, "trades": 38, "taker_buy_volume": 444669.1, "taker_buy_quote": 7115.7056}, {"ts": 1768317780000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 15392.9, "quote_volume": 247.261, "trades": 2, "taker_buy_volume": 9746.0, "taker_buy_quote": 156.9106}, {"ts": 1768317840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25092.9, "quote_volume": 401.4864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6704.7, "quote_volume": 107.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10490.7, "quote_volume": 167.8512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 234312.9, "quote_volume": 3749.0064, "trades": 14, "taker_buy_volume": 82836.6, "taker_buy_quote": 1325.3856}, {"ts": 1768318080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 301530.1, "quote_volume": 4824.4816, "trades": 15, "taker_buy_volume": 210096.8, "taker_buy_quote": 3361.5488}, {"ts": 1768318140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13905.2, "quote_volume": 222.4832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8301.2, "quote_volume": 132.8192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 34982.4, "quote_volume": 559.7184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8079.1, "quote_volume": 129.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6637.1, "quote_volume": 106.1936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7493.5, "quote_volume": 119.896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318500000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 7909.2, "quote_volume": 126.61864, "trades": 4, "taker_buy_volume": 714.4, "taker_buy_quote": 11.50184}, {"ts": 1768318560000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 1488254.8, "quote_volume": 23956.53052, "trades": 64, "taker_buy_volume": 1352000.6, "taker_buy_quote": 21767.20966}, {"ts": 1768318620000, "open": 0.0162, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 123631.7, "quote_volume": 1988.7701, "trades": 13, "taker_buy_volume": 1281.3, "taker_buy_quote": 20.75706}, {"ts": 1768318680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19821.5, "quote_volume": 317.144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13620.6, "quote_volume": 217.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 672310.9, "quote_volume": 10824.33318, "trades": 16, "taker_buy_volume": 655648.7, "taker_buy_quote": 10556.07176}, {"ts": 1768318860000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 98107.4, "quote_volume": 1589.22211, "trades": 5, "taker_buy_volume": 96929.7, "taker_buy_quote": 1570.26114}, {"ts": 1768318920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8322.9, "quote_volume": 133.99869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2827.4, "quote_volume": 45.52114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1789.7, "quote_volume": 28.99314, "trades": 1, "taker_buy_volume": 1789.7, "taker_buy_quote": 28.99314}, {"ts": 1768319640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 34201.2, "quote_volume": 554.05944, "trades": 13, "taker_buy_volume": 34201.2, "taker_buy_quote": 554.05944}, {"ts": 1768319820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 16280.4, "quote_volume": 262.11444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9194.0, "quote_volume": 148.9428, "trades": 4, "taker_buy_volume": 9194.0, "taker_buy_quote": 148.9428}, {"ts": 1768319940000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 816305.3, "quote_volume": 13224.10192, "trades": 31, "taker_buy_volume": 218376.9, "taker_buy_quote": 3537.70578}, {"ts": 1768320000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 240360.9, "quote_volume": 3893.84658, "trades": 14, "taker_buy_volume": 240360.9, "taker_buy_quote": 3893.84658}, {"ts": 1768320060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 516916.9, "quote_volume": 8374.05378, "trades": 28, "taker_buy_volume": 265164.1, "taker_buy_quote": 4295.65842}, {"ts": 1768320120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 126754.8, "quote_volume": 2040.75228, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 621.1, "quote_volume": 10.06182, "trades": 1, "taker_buy_volume": 621.1, "taker_buy_quote": 10.06182}, {"ts": 1768320240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 18546.5, "quote_volume": 298.59865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 4240.8, "quote_volume": 68.36688, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 14.58}, {"ts": 1768320720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5340.9, "quote_volume": 86.52258, "trades": 1, "taker_buy_volume": 5340.9, "taker_buy_quote": 86.52258}, {"ts": 1768320900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 90133.2, "quote_volume": 1451.14452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 377.9, "quote_volume": 6.12198, "trades": 1, "taker_buy_volume": 377.9, "taker_buy_quote": 6.12198}, {"ts": 1768321020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 968550.9, "quote_volume": 15593.66949, "trades": 40, "taker_buy_volume": 584426.4, "taker_buy_quote": 9409.26504}, {"ts": 1768321140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 25004.0, "quote_volume": 402.5644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3513.9, "quote_volume": 56.92518, "trades": 1, "taker_buy_volume": 3513.9, "taker_buy_quote": 56.92518}, {"ts": 1768321440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 932.0, "quote_volume": 15.0984, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 15.0984}, {"ts": 1768321500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2500.0, "quote_volume": 40.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 378.1, "quote_volume": 6.12522, "trades": 1, "taker_buy_volume": 378.1, "taker_buy_quote": 6.12522}, {"ts": 1768321620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 221259.7, "quote_volume": 3562.28117, "trades": 14, "taker_buy_volume": 27434.3, "taker_buy_quote": 441.69223}, {"ts": 1768321680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 60488.3, "quote_volume": 973.86163, "trades": 8, "taker_buy_volume": 57365.3, "taker_buy_quote": 923.58133}, {"ts": 1768321800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 372.6, "quote_volume": 6.03612, "trades": 1, "taker_buy_volume": 372.6, "taker_buy_quote": 6.03612}, {"ts": 1768321980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 716.3, "quote_volume": 11.53243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 29917.5, "quote_volume": 481.67175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 18879.9, "quote_volume": 305.85438, "trades": 1, "taker_buy_volume": 18879.9, "taker_buy_quote": 305.85438}, {"ts": 1768322220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 496471.8, "quote_volume": 7993.19598, "trades": 19, "taker_buy_volume": 90133.9, "taker_buy_quote": 1451.15579}, {"ts": 1768322400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 434.7, "quote_volume": 6.99867, "trades": 1, "taker_buy_volume": 434.7, "taker_buy_quote": 6.99867}, {"ts": 1768322460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 180945.1, "quote_volume": 2913.21611, "trades": 7, "taker_buy_volume": 180945.1, "taker_buy_quote": 2913.21611}, {"ts": 1768322520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1242.2, "quote_volume": 19.99942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 173221.2, "quote_volume": 2789.00313, "trades": 9, "taker_buy_volume": 1418.1, "taker_buy_quote": 22.97322}, {"ts": 1768322700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8436.2, "quote_volume": 136.66644, "trades": 2, "taker_buy_volume": 8436.2, "taker_buy_quote": 136.66644}, {"ts": 1768322820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1863.3, "quote_volume": 29.99913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11337.5, "quote_volume": 182.53375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 931.0, "quote_volume": 15.0822, "trades": 1, "taker_buy_volume": 931.0, "taker_buy_quote": 15.0822}, {"ts": 1768323480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 925.0, "quote_volume": 14.985, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 14.985}, {"ts": 1768323540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 138498.8, "quote_volume": 2243.68056, "trades": 6, "taker_buy_volume": 138498.8, "taker_buy_quote": 2243.68056}, {"ts": 1768323600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1590.4, "quote_volume": 25.76448, "trades": 1, "taker_buy_volume": 1590.4, "taker_buy_quote": 25.76448}, {"ts": 1768323720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 874.1, "quote_volume": 14.16042, "trades": 1, "taker_buy_volume": 874.1, "taker_buy_quote": 14.16042}, {"ts": 1768323900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1234.5, "quote_volume": 19.9989, "trades": 1, "taker_buy_volume": 1234.5, "taker_buy_quote": 19.9989}, {"ts": 1768324140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324260000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 216889.7, "quote_volume": 3492.39832, "trades": 13, "taker_buy_volume": 4741.5, "taker_buy_quote": 76.8123}, {"ts": 1768324320000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 313488.8, "quote_volume": 5043.36728, "trades": 25, "taker_buy_volume": 118381.6, "taker_buy_quote": 1905.94376}, {"ts": 1768324380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 261233.9, "quote_volume": 4205.86579, "trades": 10, "taker_buy_volume": 29246.8, "taker_buy_quote": 470.87348}, {"ts": 1768324680000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 160096.8, "quote_volume": 2580.36978, "trades": 8, "taker_buy_volume": 160096.8, "taker_buy_quote": 2580.36978}, {"ts": 1768324740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7293.3, "quote_volume": 117.42213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 308.6, "quote_volume": 4.99932, "trades": 1, "taker_buy_volume": 308.6, "taker_buy_quote": 4.99932}, {"ts": 1768325040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 125332.4, "quote_volume": 2017.91336, "trades": 7, "taker_buy_volume": 617.2, "taker_buy_quote": 9.99864}, {"ts": 1768325220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 370.3, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 370.3, "taker_buy_quote": 5.99886}, {"ts": 1768325400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 73649.6, "quote_volume": 1193.12352, "trades": 8, "taker_buy_volume": 73649.6, "taker_buy_quote": 1193.12352}, {"ts": 1768325820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 77571.9, "quote_volume": 1256.66478, "trades": 10, "taker_buy_volume": 77571.9, "taker_buy_quote": 1256.66478}, {"ts": 1768325880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 33546.5, "quote_volume": 543.4533, "trades": 11, "taker_buy_volume": 33546.5, "taker_buy_quote": 543.4533}, {"ts": 1768325940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9233.8, "quote_volume": 149.58756, "trades": 1, "taker_buy_volume": 9233.8, "taker_buy_quote": 149.58756}, {"ts": 1768326000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3894.6, "quote_volume": 62.70306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1490.7, "quote_volume": 24.14934, "trades": 3, "taker_buy_volume": 1490.7, "taker_buy_quote": 24.14934}, {"ts": 1768326420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11128.1, "quote_volume": 180.27522, "trades": 2, "taker_buy_volume": 11128.1, "taker_buy_quote": 180.27522}, {"ts": 1768326840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 8260.6, "quote_volume": 133.43431, "trades": 4, "taker_buy_volume": 4386.5, "taker_buy_quote": 71.0613}, {"ts": 1768327020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 104494.2, "quote_volume": 1682.41873, "trades": 5, "taker_buy_volume": 621.1, "taker_buy_quote": 10.06182}, {"ts": 1768327260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1402.9, "quote_volume": 22.72698, "trades": 1, "taker_buy_volume": 1402.9, "taker_buy_quote": 22.72698}, {"ts": 1768327320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2130.7, "quote_volume": 34.30427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327680000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 2619.2, "quote_volume": 42.29956, "trades": 2, "taker_buy_volume": 1304.4, "taker_buy_quote": 21.13128}, {"ts": 1768327740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6984.4, "quote_volume": 113.14728, "trades": 1, "taker_buy_volume": 6984.4, "taker_buy_quote": 113.14728}, {"ts": 1768327800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 21204.5, "quote_volume": 343.5129, "trades": 1, "taker_buy_volume": 21204.5, "taker_buy_quote": 343.5129}, {"ts": 1768327860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 498478.9, "quote_volume": 8075.35818, "trades": 22, "taker_buy_volume": 474270.0, "taker_buy_quote": 7683.174}, {"ts": 1768327980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 12185.2, "quote_volume": 197.40024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 474851.3, "quote_volume": 7740.07619, "trades": 6, "taker_buy_volume": 474851.3, "taker_buy_quote": 7740.07619}, {"ts": 1768328400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 625.6, "quote_volume": 10.19728, "trades": 1, "taker_buy_volume": 625.6, "taker_buy_quote": 10.19728}, {"ts": 1768328460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 30674.8, "quote_volume": 499.99924, "trades": 1, "taker_buy_volume": 30674.8, "taker_buy_quote": 499.99924}, {"ts": 1768328580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.0162, "high": 0.0162, "low": 0.0158, "close": 0.016, "volume": 7875814.9, "quote_volume": 126348.5225, "trades": 331, "taker_buy_volume": 1749926.9, "taker_buy_quote": 27926.04848}, {"ts": 1768328760000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 297000.5, "quote_volume": 4762.13421, "trades": 24, "taker_buy_volume": 188939.8, "taker_buy_quote": 3033.16301}, {"ts": 1768328820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 249417.9, "quote_volume": 4015.62819, "trades": 7, "taker_buy_volume": 249417.9, "taker_buy_quote": 4015.62819}, {"ts": 1768328880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1105209.6, "quote_volume": 17683.3536, "trades": 45, "taker_buy_volume": 334051.5, "taker_buy_quote": 5344.824}, {"ts": 1768328940000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2629.0, "quote_volume": 42.12909, "trades": 2, "taker_buy_volume": 650.9, "taker_buy_quote": 10.47949}, {"ts": 1768329000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 112404.9, "quote_volume": 1798.4784, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 497167.0, "quote_volume": 7952.29559, "trades": 26, "taker_buy_volume": 445667.9, "taker_buy_quote": 7130.6864}, {"ts": 1768329120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 158950.6, "quote_volume": 2543.2096, "trades": 11, "taker_buy_volume": 106927.6, "taker_buy_quote": 1710.8416}, {"ts": 1768329180000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 87176.2, "quote_volume": 1394.5685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 657.3, "quote_volume": 10.5168, "trades": 1, "taker_buy_volume": 657.3, "taker_buy_quote": 10.5168}, {"ts": 1768329360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 2286912.4, "quote_volume": 36714.32024, "trades": 132, "taker_buy_volume": 1750647.9, "taker_buy_quote": 28085.66835}, {"ts": 1768329540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3100.1, "quote_volume": 49.91161, "trades": 1, "taker_buy_volume": 3100.1, "taker_buy_quote": 49.91161}, {"ts": 1768329600000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 1627507.2, "quote_volume": 26034.29723, "trades": 92, "taker_buy_volume": 350728.5, "taker_buy_quote": 5611.79795}, {"ts": 1768329660000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2502.6, "quote_volume": 40.17447, "trades": 2, "taker_buy_volume": 1328.7, "taker_buy_quote": 21.39207}, {"ts": 1768329720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3508.9, "quote_volume": 56.1424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330140000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 571203.1, "quote_volume": 9196.12091, "trades": 40, "taker_buy_volume": 309969.9, "taker_buy_quote": 4990.51539}, {"ts": 1768330200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6922.2, "quote_volume": 111.44742, "trades": 3, "taker_buy_volume": 6922.2, "taker_buy_quote": 111.44742}, {"ts": 1768330680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1552.1, "quote_volume": 24.98881, "trades": 2, "taker_buy_volume": 1552.1, "taker_buy_quote": 24.98881}, {"ts": 1768330740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20358.3, "quote_volume": 325.7328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 1322393.9, "quote_volume": 21159.33775, "trades": 41, "taker_buy_volume": 197392.0, "taker_buy_quote": 3159.30735}, {"ts": 1768331040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1591075.8, "quote_volume": 25457.2128, "trades": 49, "taker_buy_volume": 661150.4, "taker_buy_quote": 10578.4064}, {"ts": 1768331160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331280000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 162493.1, "quote_volume": 2612.52254, "trades": 8, "taker_buy_volume": 126329.4, "taker_buy_quote": 2033.90334}, {"ts": 1768331340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5679.8, "quote_volume": 91.44478, "trades": 1, "taker_buy_volume": 5679.8, "taker_buy_quote": 91.44478}, {"ts": 1768331400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 124223.6, "quote_volume": 1999.99996, "trades": 3, "taker_buy_volume": 124223.6, "taker_buy_quote": 1999.99996}, {"ts": 1768331520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 285431.2, "quote_volume": 4565.3653, "trades": 15, "taker_buy_volume": 32657.6, "taker_buy_quote": 522.5216}, {"ts": 1768331820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 206326.4, "quote_volume": 3301.2224, "trades": 16, "taker_buy_volume": 72957.0, "taker_buy_quote": 1167.312}, {"ts": 1768331880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 491.2, "quote_volume": 7.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 666.2, "quote_volume": 10.72582, "trades": 1, "taker_buy_volume": 666.2, "taker_buy_quote": 10.72582}, {"ts": 1768332120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 377.4, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 748.7, "quote_volume": 12.01337, "trades": 2, "taker_buy_volume": 341.7, "taker_buy_quote": 5.50137}, {"ts": 1768332660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332780000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1315691.2, "quote_volume": 21175.08184, "trades": 67, "taker_buy_volume": 725382.5, "taker_buy_quote": 11678.65825}, {"ts": 1768332840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2543.6, "quote_volume": 40.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1130.9, "quote_volume": 18.20749, "trades": 2, "taker_buy_volume": 1130.9, "taker_buy_quote": 18.20749}, {"ts": 1768332960000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 56047.1, "quote_volume": 899.54863, "trades": 2, "taker_buy_volume": 27950.3, "taker_buy_quote": 449.99983}, {"ts": 1768333020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 496.8, "quote_volume": 7.99848, "trades": 1, "taker_buy_volume": 496.8, "taker_buy_quote": 7.99848}, {"ts": 1768333140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6646.6, "quote_volume": 107.01026, "trades": 1, "taker_buy_volume": 6646.6, "taker_buy_quote": 107.01026}, {"ts": 1768333380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 410.4, "quote_volume": 6.60744, "trades": 1, "taker_buy_volume": 410.4, "taker_buy_quote": 6.60744}, {"ts": 1768333500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1132.9, "quote_volume": 18.23969, "trades": 1, "taker_buy_volume": 1132.9, "taker_buy_quote": 18.23969}, {"ts": 1768333560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 105234.3, "quote_volume": 1694.27223, "trades": 6, "taker_buy_volume": 105234.3, "taker_buy_quote": 1694.27223}, {"ts": 1768333620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 14285.3, "quote_volume": 228.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9492.3, "quote_volume": 152.82603, "trades": 3, "taker_buy_volume": 9492.3, "taker_buy_quote": 152.82603}, {"ts": 1768333920000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2597.6, "quote_volume": 41.63522, "trades": 2, "taker_buy_volume": 736.2, "taker_buy_quote": 11.85282}, {"ts": 1768333980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 441474.7, "quote_volume": 7107.74267, "trades": 30, "taker_buy_volume": 311119.2, "taker_buy_quote": 5009.01912}, {"ts": 1768334040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2326.9, "quote_volume": 37.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 3927.0, "quote_volume": 63.19345, "trades": 3, "taker_buy_volume": 3614.5, "taker_buy_quote": 58.19345}, {"ts": 1768334160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2937.4, "quote_volume": 47.29214, "trades": 1, "taker_buy_volume": 2937.4, "taker_buy_quote": 47.29214}, {"ts": 1768334220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9540.7, "quote_volume": 153.60527, "trades": 3, "taker_buy_volume": 9540.7, "taker_buy_quote": 153.60527}, {"ts": 1768334280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1348.0, "quote_volume": 21.7028, "trades": 1, "taker_buy_volume": 1348.0, "taker_buy_quote": 21.7028}, {"ts": 1768334400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7458.9, "quote_volume": 120.08829, "trades": 2, "taker_buy_volume": 7458.9, "taker_buy_quote": 120.08829}, {"ts": 1768334460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2093.6, "quote_volume": 33.70696, "trades": 1, "taker_buy_volume": 2093.6, "taker_buy_quote": 33.70696}, {"ts": 1768334760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2924.0, "quote_volume": 46.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 311.1, "quote_volume": 5.00871, "trades": 1, "taker_buy_volume": 311.1, "taker_buy_quote": 5.00871}, {"ts": 1768334880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 625.5, "quote_volume": 10.07055, "trades": 1, "taker_buy_volume": 625.5, "taker_buy_quote": 10.07055}, {"ts": 1768334940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 654.8, "quote_volume": 10.54228, "trades": 1, "taker_buy_volume": 654.8, "taker_buy_quote": 10.54228}, {"ts": 1768335120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 37227.3, "quote_volume": 599.35953, "trades": 1, "taker_buy_volume": 37227.3, "taker_buy_quote": 599.35953}, {"ts": 1768335180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 719.5, "quote_volume": 11.58395, "trades": 1, "taker_buy_volume": 719.5, "taker_buy_quote": 11.58395}, {"ts": 1768335240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2526.8, "quote_volume": 40.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 14146.4, "quote_volume": 227.75704, "trades": 1, "taker_buy_volume": 14146.4, "taker_buy_quote": 227.75704}, {"ts": 1768335420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 1097292.9, "quote_volume": 17558.41506, "trades": 55, "taker_buy_volume": 353583.9, "taker_buy_quote": 5659.07106}, {"ts": 1768335540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2690.3, "quote_volume": 43.31383, "trades": 2, "taker_buy_volume": 2690.3, "taker_buy_quote": 43.31383}, {"ts": 1768335600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1468.6, "quote_volume": 23.64446, "trades": 2, "taker_buy_volume": 1468.6, "taker_buy_quote": 23.64446}, {"ts": 1768335660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6464.1, "quote_volume": 104.07201, "trades": 1, "taker_buy_volume": 6464.1, "taker_buy_quote": 104.07201}, {"ts": 1768335720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1037792.5, "quote_volume": 16612.5122, "trades": 54, "taker_buy_volume": 524402.0, "taker_buy_quote": 8398.2642}, {"ts": 1768335840000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 7146.6, "quote_volume": 113.74255, "trades": 2, "taker_buy_volume": 1116.1, "taker_buy_quote": 17.8576}, {"ts": 1768335900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 947.3, "quote_volume": 15.1568, "trades": 1, "taker_buy_volume": 947.3, "taker_buy_quote": 15.1568}, {"ts": 1768335960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 702.5, "quote_volume": 11.24, "trades": 1, "taker_buy_volume": 702.5, "taker_buy_quote": 11.24}, {"ts": 1768336080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 599242.8, "quote_volume": 9527.96052, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 308222.1, "quote_volume": 4901.41889, "trades": 17, "taker_buy_volume": 209460.2, "taker_buy_quote": 3331.10468}, {"ts": 1768336380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 568141.7, "quote_volume": 9090.2672, "trades": 17, "taker_buy_volume": 568141.7, "taker_buy_quote": 9090.2672}, {"ts": 1768336440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2083.7, "quote_volume": 33.13083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 365.8, "quote_volume": 5.8528, "trades": 1, "taker_buy_volume": 365.8, "taker_buy_quote": 5.8528}, {"ts": 1768336560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3748.0, "quote_volume": 59.968, "trades": 4, "taker_buy_volume": 3748.0, "taker_buy_quote": 59.968}, {"ts": 1768336620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 94473.0, "quote_volume": 1511.568, "trades": 6, "taker_buy_volume": 94473.0, "taker_buy_quote": 1511.568}, {"ts": 1768336680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2513.3, "quote_volume": 39.96147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20159.7, "quote_volume": 322.5552, "trades": 3, "taker_buy_volume": 20159.7, "taker_buy_quote": 322.5552}, {"ts": 1768336800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1073610.3, "quote_volume": 17177.7648, "trades": 32, "taker_buy_volume": 1039251.5, "taker_buy_quote": 16628.024}, {"ts": 1768337280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 65656.8, "quote_volume": 1050.5088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1110700.1, "quote_volume": 17771.2016, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 364936.4, "quote_volume": 5839.66521, "trades": 30, "taker_buy_volume": 352469.8, "taker_buy_quote": 5640.51053}, {"ts": 1768337580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2563.6, "quote_volume": 41.27396, "trades": 3, "taker_buy_volume": 2563.6, "taker_buy_quote": 41.27396}, {"ts": 1768337640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 14404.3, "quote_volume": 231.90923, "trades": 1, "taker_buy_volume": 14404.3, "taker_buy_quote": 231.90923}, {"ts": 1768337760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337820000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 6721.0, "quote_volume": 107.8331, "trades": 3, "taker_buy_volume": 2971.0, "taker_buy_quote": 47.8331}, {"ts": 1768337880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 931.0, "quote_volume": 14.9891, "trades": 1, "taker_buy_volume": 931.0, "taker_buy_quote": 14.9891}, {"ts": 1768337940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 446.7, "quote_volume": 7.19187, "trades": 1, "taker_buy_volume": 446.7, "taker_buy_quote": 7.19187}, {"ts": 1768338300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 530.5, "quote_volume": 8.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 42319.2, "quote_volume": 681.33912, "trades": 5, "taker_buy_volume": 42319.2, "taker_buy_quote": 681.33912}, {"ts": 1768338720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7046.7, "quote_volume": 113.45187, "trades": 2, "taker_buy_volume": 7046.7, "taker_buy_quote": 113.45187}, {"ts": 1768338780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4727.0, "quote_volume": 76.1047, "trades": 3, "taker_buy_volume": 4727.0, "taker_buy_quote": 76.1047}, {"ts": 1768338840000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 16287.0, "quote_volume": 261.31587, "trades": 4, "taker_buy_volume": 7238.7, "taker_buy_quote": 116.54307}, {"ts": 1768338900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10548.8, "quote_volume": 169.83568, "trades": 3, "taker_buy_volume": 10548.8, "taker_buy_quote": 169.83568}, {"ts": 1768338960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7375.9, "quote_volume": 118.75199, "trades": 2, "taker_buy_volume": 7375.9, "taker_buy_quote": 118.75199}, {"ts": 1768339020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5048.1, "quote_volume": 81.27441, "trades": 1, "taker_buy_volume": 5048.1, "taker_buy_quote": 81.27441}, {"ts": 1768339080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8785.4, "quote_volume": 141.44494, "trades": 6, "taker_buy_volume": 8785.4, "taker_buy_quote": 141.44494}, {"ts": 1768339140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 122336.9, "quote_volume": 1969.62409, "trades": 8, "taker_buy_volume": 122336.9, "taker_buy_quote": 1969.62409}, {"ts": 1768339200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8331.2, "quote_volume": 134.13232, "trades": 3, "taker_buy_volume": 8331.2, "taker_buy_quote": 134.13232}, {"ts": 1768339260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8839.1, "quote_volume": 142.30951, "trades": 2, "taker_buy_volume": 8839.1, "taker_buy_quote": 142.30951}, {"ts": 1768339320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4601.1, "quote_volume": 74.07771, "trades": 2, "taker_buy_volume": 4601.1, "taker_buy_quote": 74.07771}, {"ts": 1768339380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9436.2, "quote_volume": 151.92282, "trades": 2, "taker_buy_volume": 9436.2, "taker_buy_quote": 151.92282}, {"ts": 1768339440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5742.1, "quote_volume": 92.44781, "trades": 1, "taker_buy_volume": 5742.1, "taker_buy_quote": 92.44781}, {"ts": 1768339500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7481.0, "quote_volume": 120.4441, "trades": 2, "taker_buy_volume": 7481.0, "taker_buy_quote": 120.4441}, {"ts": 1768339560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11427.4, "quote_volume": 183.98114, "trades": 3, "taker_buy_volume": 11427.4, "taker_buy_quote": 183.98114}, {"ts": 1768339620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8901.2, "quote_volume": 143.30932, "trades": 2, "taker_buy_volume": 8901.2, "taker_buy_quote": 143.30932}, {"ts": 1768339680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3451.4, "quote_volume": 55.56754, "trades": 1, "taker_buy_volume": 3451.4, "taker_buy_quote": 55.56754}, {"ts": 1768339740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6889.8, "quote_volume": 110.92578, "trades": 2, "taker_buy_volume": 6889.8, "taker_buy_quote": 110.92578}, {"ts": 1768339800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11367.6, "quote_volume": 183.01836, "trades": 4, "taker_buy_volume": 11367.6, "taker_buy_quote": 183.01836}, {"ts": 1768339860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 43693.3, "quote_volume": 703.46213, "trades": 3, "taker_buy_volume": 43693.3, "taker_buy_quote": 703.46213}, {"ts": 1768339920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 32643.3, "quote_volume": 525.55713, "trades": 5, "taker_buy_volume": 32643.3, "taker_buy_quote": 525.55713}, {"ts": 1768339980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4974.0, "quote_volume": 80.0814, "trades": 1, "taker_buy_volume": 4974.0, "taker_buy_quote": 80.0814}, {"ts": 1768340040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7211.9, "quote_volume": 116.11159, "trades": 2, "taker_buy_volume": 7211.9, "taker_buy_quote": 116.11159}, {"ts": 1768340100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9980.2, "quote_volume": 160.68122, "trades": 2, "taker_buy_volume": 9980.2, "taker_buy_quote": 160.68122}, {"ts": 1768340160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5630.2, "quote_volume": 90.64622, "trades": 2, "taker_buy_volume": 5630.2, "taker_buy_quote": 90.64622}, {"ts": 1768340220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9263.1, "quote_volume": 149.13591, "trades": 2, "taker_buy_volume": 9263.1, "taker_buy_quote": 149.13591}, {"ts": 1768340280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 42581.4, "quote_volume": 685.56054, "trades": 4, "taker_buy_volume": 42581.4, "taker_buy_quote": 685.56054}, {"ts": 1768340340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9826.9, "quote_volume": 158.21309, "trades": 3, "taker_buy_volume": 9826.9, "taker_buy_quote": 158.21309}, {"ts": 1768340400000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 1389513.1, "quote_volume": 22372.17775, "trades": 62, "taker_buy_volume": 745667.5, "taker_buy_quote": 12006.26359}, {"ts": 1768340460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7940.6, "quote_volume": 128.63772, "trades": 3, "taker_buy_volume": 7940.6, "taker_buy_quote": 128.63772}, {"ts": 1768340520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5951.3, "quote_volume": 96.41106, "trades": 2, "taker_buy_volume": 5951.3, "taker_buy_quote": 96.41106}, {"ts": 1768340580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10169.8, "quote_volume": 164.75076, "trades": 3, "taker_buy_volume": 10169.8, "taker_buy_quote": 164.75076}, {"ts": 1768340640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6738.9, "quote_volume": 109.17018, "trades": 2, "taker_buy_volume": 6738.9, "taker_buy_quote": 109.17018}, {"ts": 1768340700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10444.8, "quote_volume": 169.20576, "trades": 3, "taker_buy_volume": 10444.8, "taker_buy_quote": 169.20576}, {"ts": 1768340760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 187166.1, "quote_volume": 3032.09082, "trades": 8, "taker_buy_volume": 187166.1, "taker_buy_quote": 3032.09082}, {"ts": 1768340820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4226.4, "quote_volume": 68.46768, "trades": 1, "taker_buy_volume": 4226.4, "taker_buy_quote": 68.46768}, {"ts": 1768340880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2971.4, "quote_volume": 48.13668, "trades": 2, "taker_buy_volume": 2971.4, "taker_buy_quote": 48.13668}, {"ts": 1768340940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 322220.3, "quote_volume": 5187.74683, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 393.0, "quote_volume": 6.3273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 54097.9, "quote_volume": 871.06929, "trades": 12, "taker_buy_volume": 931.0, "taker_buy_quote": 15.0822}, {"ts": 1768341480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 925.0, "quote_volume": 14.985, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 14.985}, {"ts": 1768341540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2467.3, "quote_volume": 39.97026, "trades": 1, "taker_buy_volume": 2467.3, "taker_buy_quote": 39.97026}, {"ts": 1768341660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6449.0, "quote_volume": 103.8289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2485.4, "quote_volume": 40.01494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 443.3, "quote_volume": 7.13713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342080000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 419603.7, "quote_volume": 6793.58895, "trades": 45, "taker_buy_volume": 223174.0, "taker_buy_quote": 3615.4188}, {"ts": 1768342140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 59423.5, "quote_volume": 962.6607, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342200000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 3589868.5, "quote_volume": 58726.10623, "trades": 205, "taker_buy_volume": 1939459.0, "taker_buy_quote": 31750.76353}, {"ts": 1768342260000, "open": 0.0165, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 224154.3, "quote_volume": 3678.03214, "trades": 28, "taker_buy_volume": 108763.6, "taker_buy_quote": 1785.74284}, {"ts": 1768342320000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 261694.7, "quote_volume": 4265.27999, "trades": 29, "taker_buy_volume": 139055.3, "taker_buy_quote": 2266.60139}, {"ts": 1768342380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10403.5, "quote_volume": 169.57705, "trades": 2, "taker_buy_volume": 10403.5, "taker_buy_quote": 169.57705}, {"ts": 1768342440000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 344208.4, "quote_volume": 5610.85792, "trades": 26, "taker_buy_volume": 235410.0, "taker_buy_quote": 3837.6901}, {"ts": 1768342500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2313.6, "quote_volume": 37.94304, "trades": 2, "taker_buy_volume": 2313.6, "taker_buy_quote": 37.94304}, {"ts": 1768342560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 50646.2, "quote_volume": 825.53306, "trades": 6, "taker_buy_volume": 20100.0, "taker_buy_quote": 327.63}, {"ts": 1768342620000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 352906.0, "quote_volume": 5752.28926, "trades": 27, "taker_buy_volume": 259587.1, "taker_buy_quote": 4231.26973}, {"ts": 1768342680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2901.2, "quote_volume": 47.28956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342800000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 29455.7, "quote_volume": 482.13961, "trades": 2, "taker_buy_volume": 20117.0, "taker_buy_quote": 329.9188}, {"ts": 1768342860000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 571861.1, "quote_volume": 9378.27734, "trades": 34, "taker_buy_volume": 383844.9, "taker_buy_quote": 6295.05636}, {"ts": 1768342920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4393.7, "quote_volume": 71.61731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342980000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 272061.8, "quote_volume": 4451.6451, "trades": 23, "taker_buy_volume": 81249.4, "taker_buy_quote": 1332.49016}, {"ts": 1768343040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 29161.1, "quote_volume": 478.24204, "trades": 2, "taker_buy_volume": 29161.1, "taker_buy_quote": 478.24204}, {"ts": 1768343100000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 1079993.1, "quote_volume": 17705.57203, "trades": 67, "taker_buy_volume": 507021.5, "taker_buy_quote": 8315.1526}, {"ts": 1768343160000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 180192.8, "quote_volume": 2962.4136, "trades": 11, "taker_buy_volume": 174766.1, "taker_buy_quote": 2873.41572}, {"ts": 1768343220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 704.9, "quote_volume": 11.63085, "trades": 1, "taker_buy_volume": 704.9, "taker_buy_quote": 11.63085}, {"ts": 1768343280000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 379438.1, "quote_volume": 6260.02155, "trades": 19, "taker_buy_volume": 288520.9, "taker_buy_quote": 4760.59485}, {"ts": 1768343340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 465306.3, "quote_volume": 7677.55395, "trades": 18, "taker_buy_volume": 438453.5, "taker_buy_quote": 7234.48275}, {"ts": 1768343400000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 781985.2, "quote_volume": 12980.86403, "trades": 28, "taker_buy_volume": 781082.3, "taker_buy_quote": 12965.96618}, {"ts": 1768343460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 47611.2, "quote_volume": 790.34592, "trades": 1, "taker_buy_volume": 47611.2, "taker_buy_quote": 790.34592}, {"ts": 1768343520000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 147285.3, "quote_volume": 2436.82709, "trades": 8, "taker_buy_volume": 66196.4, "taker_buy_quote": 1098.86024}, {"ts": 1768343580000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 42811.3, "quote_volume": 707.63728, "trades": 5, "taker_buy_volume": 12508.3, "taker_buy_quote": 207.63778}, {"ts": 1768343640000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 52452.0, "quote_volume": 870.65411, "trades": 8, "taker_buy_volume": 51961.1, "taker_buy_quote": 862.55426}, {"ts": 1768343700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7298.4, "quote_volume": 121.15344, "trades": 2, "taker_buy_volume": 7298.4, "taker_buy_quote": 121.15344}, {"ts": 1768343760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3502.2, "quote_volume": 57.7863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343820000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 10520.7, "quote_volume": 174.27057, "trades": 4, "taker_buy_volume": 6790.2, "taker_buy_quote": 112.71732}, {"ts": 1768343880000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 6993.1, "quote_volume": 115.94192, "trades": 3, "taker_buy_volume": 5557.7, "taker_buy_quote": 92.25782}, {"ts": 1768343940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2971.0, "quote_volume": 49.3186, "trades": 1, "taker_buy_volume": 2971.0, "taker_buy_quote": 49.3186}, {"ts": 1768344000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 816.2, "quote_volume": 13.4673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1490.9, "quote_volume": 24.59985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 599.4, "quote_volume": 9.8901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 32404.1, "quote_volume": 534.66765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 26453.3, "quote_volume": 436.53987, "trades": 6, "taker_buy_volume": 604.2, "taker_buy_quote": 10.02972}, {"ts": 1768344360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4662.9, "quote_volume": 76.93785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10238.6, "quote_volume": 169.96076, "trades": 2, "taker_buy_volume": 10238.6, "taker_buy_quote": 169.96076}, {"ts": 1768344480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20654.9, "quote_volume": 342.87134, "trades": 4, "taker_buy_volume": 20654.9, "taker_buy_quote": 342.87134}, {"ts": 1768344540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3663.5, "quote_volume": 60.8141, "trades": 1, "taker_buy_volume": 3663.5, "taker_buy_quote": 60.8141}, {"ts": 1768344900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1313.7, "quote_volume": 21.67605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1268.6, "quote_volume": 20.99816, "trades": 2, "taker_buy_volume": 662.6, "taker_buy_quote": 10.99916}, {"ts": 1768345020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 563.4, "quote_volume": 9.2961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1989942.8, "quote_volume": 32834.0562, "trades": 47, "taker_buy_volume": 387570.1, "taker_buy_quote": 6394.90665}, {"ts": 1768345260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 21035.7, "quote_volume": 349.19262, "trades": 6, "taker_buy_volume": 21035.7, "taker_buy_quote": 349.19262}, {"ts": 1768345380000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 729335.7, "quote_volume": 12065.69771, "trades": 41, "taker_buy_volume": 149838.0, "taker_buy_quote": 2487.3108}, {"ts": 1768345440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 13306.9, "quote_volume": 219.56385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 17371.3, "quote_volume": 286.62645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9181.8, "quote_volume": 151.4997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1425328.8, "quote_volume": 23518.04641, "trades": 58, "taker_buy_volume": 867951.6, "taker_buy_quote": 14321.32261}, {"ts": 1768345680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1274.9, "quote_volume": 21.03585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 452908.4, "quote_volume": 7472.9886, "trades": 22, "taker_buy_volume": 90602.7, "taker_buy_quote": 1494.94455}, {"ts": 1768345860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12449.4, "quote_volume": 205.4151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 109881.4, "quote_volume": 1813.0431, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 88139.6, "quote_volume": 1454.3034, "trades": 13, "taker_buy_volume": 15050.0, "taker_buy_quote": 248.325}, {"ts": 1768346340000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 442564.1, "quote_volume": 7303.31165, "trades": 19, "taker_buy_volume": 270612.2, "taker_buy_quote": 4466.1053}, {"ts": 1768346400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346460000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 18651.3, "quote_volume": 306.52694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 931.0, "quote_volume": 15.2684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3062.7, "quote_volume": 50.53455, "trades": 1, "taker_buy_volume": 3062.7, "taker_buy_quote": 50.53455}, {"ts": 1768346820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 124779.9, "quote_volume": 2046.39036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 763.9, "quote_volume": 12.52796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 666.9, "quote_volume": 10.93716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 726725.3, "quote_volume": 11923.44, "trades": 47, "taker_buy_volume": 380368.4, "taker_buy_quote": 6243.18684}, {"ts": 1768347240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 739.6, "quote_volume": 12.12944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 708.9, "quote_volume": 11.62596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 739.3, "quote_volume": 12.12452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 257621.8, "quote_volume": 4224.99752, "trades": 18, "taker_buy_volume": 20719.4, "taker_buy_quote": 339.79816}, {"ts": 1768347540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 845.5, "quote_volume": 13.78165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 275035.9, "quote_volume": 4483.08517, "trades": 27, "taker_buy_volume": 84601.8, "taker_buy_quote": 1379.00934}, {"ts": 1768347660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3865.5, "quote_volume": 63.00765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 731.8, "quote_volume": 11.92834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11326.4, "quote_volume": 185.75296, "trades": 1, "taker_buy_volume": 11326.4, "taker_buy_quote": 185.75296}, {"ts": 1768348020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4417.6, "quote_volume": 72.00688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 664.0, "quote_volume": 10.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 730.8, "quote_volume": 11.91204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 71106.6, "quote_volume": 1166.14824, "trades": 7, "taker_buy_volume": 71106.6, "taker_buy_quote": 1166.14824}, {"ts": 1768348500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1006255.3, "quote_volume": 16502.58692, "trades": 28, "taker_buy_volume": 1004573.4, "taker_buy_quote": 16475.00376}, {"ts": 1768348620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 894.0, "quote_volume": 14.751, "trades": 1, "taker_buy_volume": 894.0, "taker_buy_quote": 14.751}, {"ts": 1768348800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 18502.0, "quote_volume": 303.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348860000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 1377266.8, "quote_volume": 22724.75231, "trades": 56, "taker_buy_volume": 708415.1, "taker_buy_quote": 11688.84915}, {"ts": 1768348920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2476.7, "quote_volume": 40.86555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348980000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 414739.1, "quote_volume": 6843.04247, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 60212.7, "quote_volume": 993.50955, "trades": 1, "taker_buy_volume": 60212.7, "taker_buy_quote": 993.50955}, {"ts": 1768349100000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 8726.3, "quote_volume": 143.53557, "trades": 3, "taker_buy_volume": 4242.5, "taker_buy_quote": 70.00125}, {"ts": 1768349160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 700.0, "quote_volume": 11.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349340000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 28259.6, "quote_volume": 466.43076, "trades": 9, "taker_buy_volume": 28259.6, "taker_buy_quote": 466.43076}, {"ts": 1768349400000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 164193.2, "quote_volume": 2709.72248, "trades": 9, "taker_buy_volume": 5346.8, "taker_buy_quote": 88.75688}, {"ts": 1768349460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 112861.0, "quote_volume": 1862.1405, "trades": 7, "taker_buy_volume": 112201.0, "taker_buy_quote": 1851.3165}, {"ts": 1768349580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 84825.5, "quote_volume": 1399.62075, "trades": 5, "taker_buy_volume": 84825.5, "taker_buy_quote": 1399.62075}, {"ts": 1768349760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 607.9, "quote_volume": 10.03035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 87912.9, "quote_volume": 1450.56285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 23322.5, "quote_volume": 384.82125, "trades": 2, "taker_buy_volume": 23322.5, "taker_buy_quote": 384.82125}, {"ts": 1768349940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1149.3, "quote_volume": 18.96345, "trades": 1, "taker_buy_volume": 1149.3, "taker_buy_quote": 18.96345}, {"ts": 1768350000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4545.4, "quote_volume": 74.9991, "trades": 1, "taker_buy_volume": 4545.4, "taker_buy_quote": 74.9991}, {"ts": 1768350180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1215.3, "quote_volume": 19.93092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 385.4, "quote_volume": 6.32056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1219.5, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 666.8, "quote_volume": 11.0022, "trades": 1, "taker_buy_volume": 666.8, "taker_buy_quote": 11.0022}, {"ts": 1768350540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 60296.4, "quote_volume": 994.8906, "trades": 5, "taker_buy_volume": 60296.4, "taker_buy_quote": 994.8906}, {"ts": 1768350600000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 41846.1, "quote_volume": 690.34584, "trades": 3, "taker_buy_volume": 40698.0, "taker_buy_quote": 671.517}, {"ts": 1768350660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 848.4, "quote_volume": 13.9986, "trades": 1, "taker_buy_volume": 848.4, "taker_buy_quote": 13.9986}, {"ts": 1768350840000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 15114.4, "quote_volume": 249.20468, "trades": 3, "taker_buy_volume": 13285.2, "taker_buy_quote": 219.2058}, {"ts": 1768350900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 363.6, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 363.6, "taker_buy_quote": 5.9994}, {"ts": 1768351020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 114799.0, "quote_volume": 1894.1835, "trades": 4, "taker_buy_volume": 114799.0, "taker_buy_quote": 1894.1835}, {"ts": 1768351080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 332.0, "quote_volume": 5.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 240760.1, "quote_volume": 3972.54165, "trades": 10, "taker_buy_volume": 235727.5, "taker_buy_quote": 3889.50375}, {"ts": 1768351440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 86088.6, "quote_volume": 1420.4619, "trades": 7, "taker_buy_volume": 607.9, "taker_buy_quote": 10.03035}, {"ts": 1768351560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 91482.0, "quote_volume": 1509.453, "trades": 9, "taker_buy_volume": 91482.0, "taker_buy_quote": 1509.453}, {"ts": 1768351620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3012.0, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 3012.0, "taker_buy_quote": 49.9992}, {"ts": 1768351740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1787.1, "quote_volume": 29.48715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2721.0, "quote_volume": 45.1686, "trades": 3, "taker_buy_volume": 2721.0, "taker_buy_quote": 45.1686}, {"ts": 1768351860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 26187.0, "quote_volume": 434.7042, "trades": 29, "taker_buy_volume": 26187.0, "taker_buy_quote": 434.7042}, {"ts": 1768351920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 44568.4, "quote_volume": 739.83544, "trades": 17, "taker_buy_volume": 44568.4, "taker_buy_quote": 739.83544}, {"ts": 1768351980000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 1030546.9, "quote_volume": 17107.19694, "trades": 61, "taker_buy_volume": 731913.4, "taker_buy_quote": 12150.12264}, {"ts": 1768352040000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 334114.5, "quote_volume": 5546.4803, "trades": 15, "taker_buy_volume": 1796.0, "taker_buy_quote": 29.9932}, {"ts": 1768352100000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 682459.1, "quote_volume": 11330.79966, "trades": 57, "taker_buy_volume": 533479.1, "taker_buy_quote": 8857.73166}, {"ts": 1768352160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 19756.0, "quote_volume": 329.9252, "trades": 22, "taker_buy_volume": 19756.0, "taker_buy_quote": 329.9252}, {"ts": 1768352220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 12272.8, "quote_volume": 204.95576, "trades": 14, "taker_buy_volume": 12272.8, "taker_buy_quote": 204.95576}, {"ts": 1768352280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 11729.4, "quote_volume": 195.88098, "trades": 13, "taker_buy_volume": 11729.4, "taker_buy_quote": 195.88098}, {"ts": 1768352340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352400000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 12667.3, "quote_volume": 211.22881, "trades": 2, "taker_buy_volume": 9516.3, "taker_buy_quote": 158.92221}, {"ts": 1768352460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 731.7, "quote_volume": 12.21939, "trades": 1, "taker_buy_volume": 731.7, "taker_buy_quote": 12.21939}, {"ts": 1768352520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 59880.2, "quote_volume": 999.99934, "trades": 3, "taker_buy_volume": 59880.2, "taker_buy_quote": 999.99934}, {"ts": 1768352580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1805.4, "quote_volume": 29.96964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 18163.6, "quote_volume": 301.51576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 80000.0, "quote_volume": 1328.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 16221.3, "quote_volume": 269.27358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 14824.8, "quote_volume": 247.57416, "trades": 2, "taker_buy_volume": 14824.8, "taker_buy_quote": 247.57416}, {"ts": 1768353300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 23945.9, "quote_volume": 399.89653, "trades": 1, "taker_buy_volume": 23945.9, "taker_buy_quote": 399.89653}, {"ts": 1768353480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 33350.4, "quote_volume": 556.95168, "trades": 6, "taker_buy_volume": 33350.4, "taker_buy_quote": 556.95168}, {"ts": 1768353540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5341.4, "quote_volume": 88.66724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1796.5, "quote_volume": 30.00155, "trades": 1, "taker_buy_volume": 1796.5, "taker_buy_quote": 30.00155}, {"ts": 1768353840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 11976.0, "quote_volume": 199.9992, "trades": 2, "taker_buy_volume": 11976.0, "taker_buy_quote": 199.9992}, {"ts": 1768353960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2994.0, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 2994.0, "taker_buy_quote": 49.9998}, {"ts": 1768354080000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 837102.9, "quote_volume": 13979.34029, "trades": 53, "taker_buy_volume": 714172.6, "taker_buy_quote": 11926.68242}, {"ts": 1768354140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7388.4, "quote_volume": 123.38628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 27343.4, "quote_volume": 459.36912, "trades": 5, "taker_buy_volume": 27343.4, "taker_buy_quote": 459.36912}, {"ts": 1768354380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 32010.1, "quote_volume": 534.56867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2354.8, "quote_volume": 39.32516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 746.4, "quote_volume": 12.46488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1293.7, "quote_volume": 21.60479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 1726062.3, "quote_volume": 28828.19221, "trades": 48, "taker_buy_volume": 280037.3, "taker_buy_quote": 4679.57471}, {"ts": 1768354800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 423393.9, "quote_volume": 7070.67813, "trades": 24, "taker_buy_volume": 152203.1, "taker_buy_quote": 2541.79177}, {"ts": 1768354860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 690.3, "quote_volume": 11.52801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1279.4, "quote_volume": 21.36598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10398.9, "quote_volume": 173.66163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 156545.4, "quote_volume": 2614.30818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 18140.5, "quote_volume": 301.1323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 9292.9, "quote_volume": 154.86094, "trades": 2, "taker_buy_volume": 5988.0, "taker_buy_quote": 99.9996}, {"ts": 1768355640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 27316.0, "quote_volume": 453.4456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 617.8, "quote_volume": 10.25548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 458176.9, "quote_volume": 7605.73654, "trades": 28, "taker_buy_volume": 188736.2, "taker_buy_quote": 3133.02092}, {"ts": 1768355880000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 222123.2, "quote_volume": 3688.72992, "trades": 17, "taker_buy_volume": 185028.7, "taker_buy_quote": 3072.96122}, {"ts": 1768355940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1202.4, "quote_volume": 19.95984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 312035.3, "quote_volume": 5179.78598, "trades": 20, "taker_buy_volume": 185551.9, "taker_buy_quote": 3080.16154}, {"ts": 1768356120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 671.3, "quote_volume": 11.14358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 109661.9, "quote_volume": 1820.38754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 24125.0, "quote_volume": 400.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 927.8, "quote_volume": 15.40148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 12596.4, "quote_volume": 210.29695, "trades": 2, "taker_buy_volume": 11967.1, "taker_buy_quote": 199.85057}, {"ts": 1768356540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2994.0, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 2994.0, "taker_buy_quote": 49.9998}, {"ts": 1768356600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0167, "volume": 709530.9, "quote_volume": 11850.98526, "trades": 30, "taker_buy_volume": 680808.4, "taker_buy_quote": 11371.3805}, {"ts": 1768356720000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 172132.3, "quote_volume": 2871.59692, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 193911.1, "quote_volume": 3238.31537, "trades": 11, "taker_buy_volume": 185070.4, "taker_buy_quote": 3090.67568}, {"ts": 1768356900000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 28680.2, "quote_volume": 481.24065, "trades": 2, "taker_buy_volume": 22813.1, "taker_buy_quote": 383.26008}, {"ts": 1768356960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8688.3, "quote_volume": 145.09461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1261.8, "quote_volume": 21.07206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 1139.0, "quote_volume": 19.06365, "trades": 2, "taker_buy_volume": 423.5, "taker_buy_quote": 7.1148}, {"ts": 1768357260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4248.5, "quote_volume": 71.3748, "trades": 2, "taker_buy_volume": 4248.5, "taker_buy_quote": 71.3748}, {"ts": 1768357500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 11115.7, "quote_volume": 186.74376, "trades": 5, "taker_buy_volume": 11115.7, "taker_buy_quote": 186.74376}, {"ts": 1768357560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 687.5, "quote_volume": 11.48125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10482.4, "quote_volume": 175.05608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 88709.0, "quote_volume": 1481.4403, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5130.8, "quote_volume": 85.68436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1284.9, "quote_volume": 21.45783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 613.9, "quote_volume": 10.25213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 103054.9, "quote_volume": 1728.43403, "trades": 6, "taker_buy_volume": 74172.0, "taker_buy_quote": 1246.0896}, {"ts": 1768358220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3571.4, "quote_volume": 59.99952, "trades": 1, "taker_buy_volume": 3571.4, "taker_buy_quote": 59.99952}, {"ts": 1768358340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1962.8, "quote_volume": 32.77876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358520000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 15269.8, "quote_volume": 256.47099, "trades": 3, "taker_buy_volume": 14653.3, "taker_buy_quote": 246.17544}, {"ts": 1768358580000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 10939.6, "quote_volume": 182.73478, "trades": 5, "taker_buy_volume": 434.6, "taker_buy_quote": 7.30128}, {"ts": 1768358640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 602.2, "quote_volume": 10.05674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6251.9, "quote_volume": 104.40673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 434779.6, "quote_volume": 7260.81932, "trades": 26, "taker_buy_volume": 86385.9, "taker_buy_quote": 1442.64453}, {"ts": 1768359060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 39039.4, "quote_volume": 648.05404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359120000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 437906.0, "quote_volume": 7312.7897, "trades": 24, "taker_buy_volume": 347086.4, "taker_buy_quote": 5796.34288}, {"ts": 1768359180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 286742.2, "quote_volume": 4788.59474, "trades": 13, "taker_buy_volume": 286742.2, "taker_buy_quote": 4788.59474}, {"ts": 1768359240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 146654.9, "quote_volume": 2449.13683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 244315.8, "quote_volume": 4080.07386, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 1486.2, "quote_volume": 24.71092, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 6.68}, {"ts": 1768359840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 27366.0, "quote_volume": 457.0122, "trades": 1, "taker_buy_volume": 27366.0, "taker_buy_quote": 457.0122}, {"ts": 1768360200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 28319.2, "quote_volume": 470.09872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2166.0, "quote_volume": 35.9556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 14970.0, "quote_volume": 249.999, "trades": 1, "taker_buy_volume": 14970.0, "taker_buy_quote": 249.999}, {"ts": 1768360440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 55369.4, "quote_volume": 924.66898, "trades": 2, "taker_buy_volume": 55369.4, "taker_buy_quote": 924.66898}, {"ts": 1768360500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 896.1, "quote_volume": 14.87526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1327.7, "quote_volume": 22.17259, "trades": 1, "taker_buy_volume": 1327.7, "taker_buy_quote": 22.17259}, {"ts": 1768360620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1883.2, "quote_volume": 31.26112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20139.5, "quote_volume": 334.3157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 690.9, "quote_volume": 11.46894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 400580.3, "quote_volume": 6649.63298, "trades": 31, "taker_buy_volume": 230266.7, "taker_buy_quote": 3822.42722}, {"ts": 1768360980000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 102050.6, "quote_volume": 1704.12073, "trades": 7, "taker_buy_volume": 100807.7, "taker_buy_quote": 1683.48859}, {"ts": 1768361040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1555.7, "quote_volume": 25.98019, "trades": 1, "taker_buy_volume": 1555.7, "taker_buy_quote": 25.98019}, {"ts": 1768361100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 15565.8, "quote_volume": 258.39228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 60152.5, "quote_volume": 998.5315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 15000.0, "quote_volume": 249.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.7}, {"ts": 1768361640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 637.2, "quote_volume": 10.57752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 52427.7, "quote_volume": 875.54259, "trades": 3, "taker_buy_volume": 52427.7, "taker_buy_quote": 875.54259}, {"ts": 1768361880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5880.4, "quote_volume": 98.20268, "trades": 1, "taker_buy_volume": 5880.4, "taker_buy_quote": 98.20268}, {"ts": 1768362000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.9, "quote_volume": 10.00814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 624.4, "quote_volume": 10.42748, "trades": 1, "taker_buy_volume": 624.4, "taker_buy_quote": 10.42748}, {"ts": 1768362480000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 4158.0, "quote_volume": 69.05274, "trades": 2, "taker_buy_volume": 299.4, "taker_buy_quote": 4.99998}, {"ts": 1768362540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 14341.1, "quote_volume": 239.49637, "trades": 2, "taker_buy_volume": 14341.1, "taker_buy_quote": 239.49637}, {"ts": 1768362600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10776.0, "quote_volume": 179.9592, "trades": 12, "taker_buy_volume": 10776.0, "taker_buy_quote": 179.9592}, {"ts": 1768362780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 898.0, "quote_volume": 14.9966, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 14.9966}, {"ts": 1768363080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 898.0, "quote_volume": 14.9966, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 14.9966}, {"ts": 1768363140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 774.3, "quote_volume": 12.8882, "trades": 2, "taker_buy_volume": 348.2, "taker_buy_quote": 5.81494}, {"ts": 1768363260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 26039.1, "quote_volume": 432.24906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363380000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 235049.7, "quote_volume": 3902.71466, "trades": 44, "taker_buy_volume": 135331.9, "taker_buy_quote": 2247.71278}, {"ts": 1768363440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 14600.8, "quote_volume": 242.37328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363500000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 195006.6, "quote_volume": 3236.09676, "trades": 36, "taker_buy_volume": 4939.6, "taker_buy_quote": 81.99736}, {"ts": 1768363560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 49681.5, "quote_volume": 819.74475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48426.0, "quote_volume": 799.029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2267.8, "quote_volume": 37.4187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48367.0, "quote_volume": 798.0555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 39404.9, "quote_volume": 650.40233, "trades": 2, "taker_buy_volume": 2214.8, "taker_buy_quote": 36.76568}, {"ts": 1768363860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48484.0, "quote_volume": 799.986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 34444.5, "quote_volume": 568.33425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 59245.2, "quote_volume": 978.63072, "trades": 7, "taker_buy_volume": 10849.2, "taker_buy_quote": 180.09672}, {"ts": 1768364100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 928306.6, "quote_volume": 15409.88956, "trades": 34, "taker_buy_volume": 669868.8, "taker_buy_quote": 11119.82208}, {"ts": 1768364220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 54911.1, "quote_volume": 911.52426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 22236.0, "quote_volume": 369.1176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9856.0, "quote_volume": 163.6096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 22271.2, "quote_volume": 369.77254, "trades": 2, "taker_buy_volume": 706.2, "taker_buy_quote": 11.79354}, {"ts": 1768364460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 22368.0, "quote_volume": 371.3088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 786454.6, "quote_volume": 13133.79182, "trades": 32, "taker_buy_volume": 721059.9, "taker_buy_quote": 12041.70033}, {"ts": 1768364760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 56743.0, "quote_volume": 947.6081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 47875.0, "quote_volume": 799.5125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 195823.7, "quote_volume": 3289.83816, "trades": 6, "taker_buy_volume": 195823.7, "taker_buy_quote": 3289.83816}, {"ts": 1768365060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 47818.0, "quote_volume": 798.5606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 47904.0, "quote_volume": 799.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 290647.8, "quote_volume": 4847.66306, "trades": 26, "taker_buy_volume": 100143.1, "taker_buy_quote": 1672.38977}, {"ts": 1768365300000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 4162.6, "quote_volume": 69.55418, "trades": 3, "taker_buy_volume": 387.6, "taker_buy_quote": 6.51168}, {"ts": 1768365360000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 277169.6, "quote_volume": 4621.01542, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 33274.0, "quote_volume": 552.3484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 14831.0, "quote_volume": 246.1946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 14130.5, "quote_volume": 234.5663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48134.0, "quote_volume": 799.0244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3665.0, "quote_volume": 60.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 753003.3, "quote_volume": 12499.85478, "trades": 29, "taker_buy_volume": 176120.9, "taker_buy_quote": 2923.60694}, {"ts": 1768365780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 116503.8, "quote_volume": 1945.61346, "trades": 4, "taker_buy_volume": 116503.8, "taker_buy_quote": 1945.61346}, {"ts": 1768365840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2268.4, "quote_volume": 37.88228, "trades": 2, "taker_buy_volume": 2268.4, "taker_buy_quote": 37.88228}, {"ts": 1768365900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48163.0, "quote_volume": 799.5058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6910.9, "quote_volume": 114.72094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 157535.4, "quote_volume": 2630.84118, "trades": 4, "taker_buy_volume": 157535.4, "taker_buy_quote": 2630.84118}, {"ts": 1768366140000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 25278.7, "quote_volume": 420.11292, "trades": 5, "taker_buy_volume": 4865.0, "taker_buy_quote": 81.2455}, {"ts": 1768366200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7225.0, "quote_volume": 119.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 47227.6, "quote_volume": 784.61582, "trades": 9, "taker_buy_volume": 6376.6, "taker_buy_quote": 106.48922}, {"ts": 1768366320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 635.4, "quote_volume": 10.61118, "trades": 1, "taker_buy_volume": 635.4, "taker_buy_quote": 10.61118}, {"ts": 1768366380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7913.1, "quote_volume": 131.35746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 40880.0, "quote_volume": 678.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1554.0, "quote_volume": 25.7964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 49318.0, "quote_volume": 818.9497, "trades": 5, "taker_buy_volume": 2709.0, "taker_buy_quote": 45.2403}, {"ts": 1768366620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2694.0, "quote_volume": 44.9898, "trades": 3, "taker_buy_volume": 2694.0, "taker_buy_quote": 44.9898}, {"ts": 1768366680000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 62146.1, "quote_volume": 1033.78146, "trades": 27, "taker_buy_volume": 21562.0, "taker_buy_quote": 360.0854}, {"ts": 1768366740000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 328207.6, "quote_volume": 5448.95612, "trades": 17, "taker_buy_volume": 93130.4, "taker_buy_quote": 1546.6746}, {"ts": 1768366800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 961888.0, "quote_volume": 15974.33246, "trades": 56, "taker_buy_volume": 671972.4, "taker_buy_quote": 11169.61053}, {"ts": 1768366920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6212.0, "quote_volume": 103.1192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8219.0, "quote_volume": 136.4354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1673.0, "quote_volume": 27.7718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4706.0, "quote_volume": 78.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48192.0, "quote_volume": 799.9872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 461099.3, "quote_volume": 7644.77418, "trades": 42, "taker_buy_volume": 257141.5, "taker_buy_quote": 4268.5489}, {"ts": 1768367400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48309.0, "quote_volume": 801.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48192.0, "quote_volume": 799.9872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 779.4, "quote_volume": 13.01598, "trades": 1, "taker_buy_volume": 779.4, "taker_buy_quote": 13.01598}, {"ts": 1768367700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48192.0, "quote_volume": 799.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 26149.0, "quote_volume": 434.0734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 24481.6, "quote_volume": 406.39456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 13314.0, "quote_volume": 221.0124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1343128.7, "quote_volume": 22276.89144, "trades": 110, "taker_buy_volume": 518230.4, "taker_buy_quote": 8602.62464}, {"ts": 1768368180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 563.9, "quote_volume": 9.30435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 113401.6, "quote_volume": 1871.1264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 502841.4, "quote_volume": 8296.8831, "trades": 17, "taker_buy_volume": 92231.4, "taker_buy_quote": 1521.8181}, {"ts": 1768368360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48543.0, "quote_volume": 800.9595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1053050.1, "quote_volume": 17366.60542, "trades": 33, "taker_buy_volume": 643189.7, "taker_buy_quote": 10612.63005}, {"ts": 1768368480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 51453.7, "quote_volume": 843.84068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 259097.6, "quote_volume": 4275.1104, "trades": 11, "taker_buy_volume": 259097.6, "taker_buy_quote": 4275.1104}, {"ts": 1768368660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48632.0, "quote_volume": 797.5648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 691971.6, "quote_volume": 11417.5314, "trades": 29, "taker_buy_volume": 691971.6, "taker_buy_quote": 11417.5314}, {"ts": 1768368900000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 194032.4, "quote_volume": 3196.6832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 160773.5, "quote_volume": 2652.76275, "trades": 8, "taker_buy_volume": 160773.5, "taker_buy_quote": 2652.76275}, {"ts": 1768369140000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 465213.2, "quote_volume": 7670.9204, "trades": 24, "taker_buy_volume": 233633.8, "taker_buy_quote": 3854.9577}, {"ts": 1768369200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 106971.9, "quote_volume": 1765.03635, "trades": 11, "taker_buy_volume": 106971.9, "taker_buy_quote": 1765.03635}, {"ts": 1768369380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 397136.0, "quote_volume": 6552.744, "trades": 12, "taker_buy_volume": 397136.0, "taker_buy_quote": 6552.744}, {"ts": 1768369500000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 504653.3, "quote_volume": 8372.39928, "trades": 21, "taker_buy_volume": 456198.3, "taker_buy_quote": 7572.89178}, {"ts": 1768369560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 151582.8, "quote_volume": 2501.1162, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 697.6, "quote_volume": 11.5104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48426.0, "quote_volume": 799.029, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 370005.8, "quote_volume": 6142.09628, "trades": 12, "taker_buy_volume": 351580.1, "taker_buy_quote": 5836.22966}, {"ts": 1768369860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1356.0, "quote_volume": 22.5096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 717846.9, "quote_volume": 11916.25854, "trades": 40, "taker_buy_volume": 359986.3, "taker_buy_quote": 5975.77258}, {"ts": 1768369980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48163.0, "quote_volume": 799.5058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48105.0, "quote_volume": 798.543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 850750.7, "quote_volume": 14123.65922, "trades": 35, "taker_buy_volume": 427765.9, "taker_buy_quote": 7102.11154}, {"ts": 1768370160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2994.0, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 2994.0, "taker_buy_quote": 49.9998}, {"ts": 1768370220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48163.0, "quote_volume": 799.5058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 403035.3, "quote_volume": 6690.38598, "trades": 32, "taker_buy_volume": 95988.9, "taker_buy_quote": 1593.41574}, {"ts": 1768370340000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 333220.4, "quote_volume": 5526.43944, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48367.0, "quote_volume": 798.0555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48396.0, "quote_volume": 798.534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 308223.4, "quote_volume": 5085.6861, "trades": 23, "taker_buy_volume": 90172.9, "taker_buy_quote": 1487.85285}, {"ts": 1768370580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6024.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 6024.0, "taker_buy_quote": 99.9984}, {"ts": 1768370640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48426.0, "quote_volume": 799.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 52073.2, "quote_volume": 859.57252, "trades": 5, "taker_buy_volume": 3647.2, "taker_buy_quote": 60.54352}, {"ts": 1768370760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 403095.5, "quote_volume": 6646.22435, "trades": 42, "taker_buy_volume": 136323.1, "taker_buy_quote": 2249.33115}, {"ts": 1768370880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 358608.1, "quote_volume": 5917.03365, "trades": 23, "taker_buy_volume": 248268.2, "taker_buy_quote": 4096.4253}, {"ts": 1768370940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12043.0, "quote_volume": 198.7095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 49050.4, "quote_volume": 809.3316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48514.0, "quote_volume": 800.481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371120000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 9798.8, "quote_volume": 161.7191, "trades": 5, "taker_buy_volume": 389.0, "taker_buy_quote": 6.4574}, {"ts": 1768371180000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 11097.7, "quote_volume": 183.14841, "trades": 3, "taker_buy_volume": 363.6, "taker_buy_quote": 6.03576}, {"ts": 1768371240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 41014.0, "quote_volume": 676.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48426.0, "quote_volume": 799.029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 68604.3, "quote_volume": 1127.24057, "trades": 9, "taker_buy_volume": 20120.3, "taker_buy_quote": 331.98495}, {"ts": 1768371420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 460443.2, "quote_volume": 7597.3128, "trades": 44, "taker_buy_volume": 355343.6, "taker_buy_quote": 5863.1694}, {"ts": 1768371540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 159477.9, "quote_volume": 2631.38535, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 79069.5, "quote_volume": 1298.0206, "trades": 11, "taker_buy_volume": 10594.4, "taker_buy_quote": 174.8076}, {"ts": 1768371660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 395.3, "quote_volume": 6.48292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48602.0, "quote_volume": 797.0728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48602.0, "quote_volume": 797.0728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48632.0, "quote_volume": 797.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 139839.0, "quote_volume": 2293.3596, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8822.0, "quote_volume": 144.6808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 98758.3, "quote_volume": 1619.63612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 610.5, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 271740.7, "quote_volume": 4456.54748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 1152367.2, "quote_volume": 18897.92929, "trades": 70, "taker_buy_volume": 546478.7, "taker_buy_quote": 8962.25068}, {"ts": 1768372320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 233941.1, "quote_volume": 3836.63404, "trades": 15, "taker_buy_volume": 92306.7, "taker_buy_quote": 1513.82988}, {"ts": 1768372380000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 458458.4, "quote_volume": 7513.83376, "trades": 49, "taker_buy_volume": 316667.8, "taker_buy_quote": 5193.35192}, {"ts": 1768372440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48840.0, "quote_volume": 800.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372500000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 91895.2, "quote_volume": 1502.23938, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 395389.6, "quote_volume": 6484.38944, "trades": 21, "taker_buy_volume": 229927.9, "taker_buy_quote": 3770.81756}, {"ts": 1768372620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 123055.3, "quote_volume": 2018.10692, "trades": 9, "taker_buy_volume": 74275.3, "taker_buy_quote": 1218.11492}, {"ts": 1768372680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 778.0, "quote_volume": 12.837, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 12.837}, {"ts": 1768372740000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 141558.3, "quote_volume": 2319.76426, "trades": 15, "taker_buy_volume": 92778.3, "taker_buy_quote": 1521.56412}, {"ts": 1768372800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 916636.9, "quote_volume": 15123.58242, "trades": 37, "taker_buy_volume": 814455.3, "taker_buy_quote": 13438.51245}, {"ts": 1768373040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 87635.3, "quote_volume": 1445.98245, "trades": 6, "taker_buy_volume": 87635.3, "taker_buy_quote": 1445.98245}, {"ts": 1768373160000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 140059.4, "quote_volume": 2306.1287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6057.7, "quote_volume": 99.95205, "trades": 1, "taker_buy_volume": 6057.7, "taker_buy_quote": 99.95205}, {"ts": 1768373280000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 67517.6, "quote_volume": 1109.1743, "trades": 6, "taker_buy_volume": 18856.6, "taker_buy_quote": 311.1339}, {"ts": 1768373340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 49691.0, "quote_volume": 814.9324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2652.0, "quote_volume": 43.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2470.0, "quote_volume": 40.508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12445.0, "quote_volume": 204.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 11063.3, "quote_volume": 182.37655, "trades": 2, "taker_buy_volume": 9384.3, "taker_buy_quote": 154.84095}, {"ts": 1768373700000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 13692.3, "quote_volume": 225.15978, "trades": 2, "taker_buy_volume": 6060.6, "taker_buy_quote": 99.9999}, {"ts": 1768373760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 204134.2, "quote_volume": 3368.2143, "trades": 10, "taker_buy_volume": 155650.2, "taker_buy_quote": 2568.2283}, {"ts": 1768373820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 58522.0, "quote_volume": 965.613, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 348917.5, "quote_volume": 5756.18475, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48514.0, "quote_volume": 795.6296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 63765.6, "quote_volume": 1046.72766, "trades": 4, "taker_buy_volume": 9718.2, "taker_buy_quote": 160.3503}, {"ts": 1768374060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1818.4, "quote_volume": 29.82176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 49499.1, "quote_volume": 811.83396, "trades": 5, "taker_buy_volume": 487.2, "taker_buy_quote": 8.0388}, {"ts": 1768374180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48691.0, "quote_volume": 798.5324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374300000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 214730.4, "quote_volume": 3521.61977, "trades": 4, "taker_buy_volume": 412.1, "taker_buy_quote": 6.79965}, {"ts": 1768374360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 623004.1, "quote_volume": 10218.69023, "trades": 39, "taker_buy_volume": 392465.7, "taker_buy_quote": 6437.86047}, {"ts": 1768374480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48691.0, "quote_volume": 798.5324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1996.5, "quote_volume": 32.94225, "trades": 2, "taker_buy_volume": 1996.5, "taker_buy_quote": 32.94225}, {"ts": 1768374660000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 2003.1, "quote_volume": 32.88265, "trades": 2, "taker_buy_volume": 318.1, "taker_buy_quote": 5.24865}, {"ts": 1768374720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48661.0, "quote_volume": 798.0404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48721.0, "quote_volume": 799.0244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 462289.6, "quote_volume": 7576.66844, "trades": 38, "taker_buy_volume": 167385.7, "taker_buy_quote": 2745.12548}, {"ts": 1768374900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 391.8, "quote_volume": 6.42552, "trades": 1, "taker_buy_volume": 391.8, "taker_buy_quote": 6.42552}, {"ts": 1768374960000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 81646.1, "quote_volume": 1337.45651, "trades": 7, "taker_buy_volume": 66250.8, "taker_buy_quote": 1086.51312}, {"ts": 1768375020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 110425.2, "quote_volume": 1799.93076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48989.0, "quote_volume": 798.5207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375140000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 143832.5, "quote_volume": 2344.50655, "trades": 15, "taker_buy_volume": 368.0, "taker_buy_quote": 6.0352}, {"ts": 1768375200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 542.7, "quote_volume": 8.90028, "trades": 1, "taker_buy_volume": 542.7, "taker_buy_quote": 8.90028}, {"ts": 1768375260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 63345.8, "quote_volume": 1032.53654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 49049.0, "quote_volume": 799.4987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1870.2, "quote_volume": 30.48426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.8, "quote_volume": 4.99872, "trades": 1, "taker_buy_volume": 304.8, "taker_buy_quote": 4.99872}, {"ts": 1768375500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 560227.7, "quote_volume": 9131.71151, "trades": 25, "taker_buy_volume": 410343.9, "taker_buy_quote": 6688.60557}, {"ts": 1768375560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 49049.0, "quote_volume": 799.4987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 49019.0, "quote_volume": 799.0097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 373840.9, "quote_volume": 6093.60667, "trades": 14, "taker_buy_volume": 34251.6, "taker_buy_quote": 558.30108}, {"ts": 1768375860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 393305.8, "quote_volume": 6410.88454, "trades": 22, "taker_buy_volume": 300376.3, "taker_buy_quote": 4896.13369}, {"ts": 1768375920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 357282.0, "quote_volume": 5820.304, "trades": 27, "taker_buy_volume": 230213.6, "taker_buy_quote": 3752.48168}, {"ts": 1768376040000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 341288.5, "quote_volume": 5543.5004, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7274.7, "quote_volume": 118.57761, "trades": 2, "taker_buy_volume": 7274.7, "taker_buy_quote": 118.57761}, {"ts": 1768376160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 176443.7, "quote_volume": 2876.03231, "trades": 8, "taker_buy_volume": 176443.7, "taker_buy_quote": 2876.03231}, {"ts": 1768376220000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 136039.0, "quote_volume": 2212.5248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 49200.0, "quote_volume": 797.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 49261.0, "quote_volume": 798.0282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 21777.0, "quote_volume": 352.7874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1447.0, "quote_volume": 23.4414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7745.0, "quote_volume": 125.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 5387.3, "quote_volume": 87.33629, "trades": 3, "taker_buy_volume": 620.3, "taker_buy_quote": 10.11089}, {"ts": 1768376760000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 374089.7, "quote_volume": 6095.32801, "trades": 26, "taker_buy_volume": 305733.8, "taker_buy_quote": 4983.46094}, {"ts": 1768376820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 473779.9, "quote_volume": 7722.61237, "trades": 31, "taker_buy_volume": 286941.9, "taker_buy_quote": 4677.15297}, {"ts": 1768376880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 351268.6, "quote_volume": 5725.67818, "trades": 32, "taker_buy_volume": 230611.4, "taker_buy_quote": 3758.96582}, {"ts": 1768376940000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 587269.6, "quote_volume": 9574.9499, "trades": 27, "taker_buy_volume": 207436.8, "taker_buy_quote": 3383.67526}, {"ts": 1768377000000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 171588.2, "quote_volume": 2798.25641, "trades": 19, "taker_buy_volume": 13687.5, "taker_buy_quote": 224.475}, {"ts": 1768377060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 84483.7, "quote_volume": 1377.08431, "trades": 24, "taker_buy_volume": 84483.7, "taker_buy_quote": 1377.08431}, {"ts": 1768377120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 25581.3, "quote_volume": 416.97519, "trades": 15, "taker_buy_volume": 25581.3, "taker_buy_quote": 416.97519}, {"ts": 1768377180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 28143.1, "quote_volume": 458.73253, "trades": 5, "taker_buy_volume": 28143.1, "taker_buy_quote": 458.73253}, {"ts": 1768377240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 63687.9, "quote_volume": 1038.11277, "trades": 2, "taker_buy_volume": 63687.9, "taker_buy_quote": 1038.11277}, {"ts": 1768377360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 20544.2, "quote_volume": 334.83846, "trades": 6, "taker_buy_volume": 20224.2, "taker_buy_quote": 329.65446}, {"ts": 1768377540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 180649.7, "quote_volume": 2926.52514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1822.8, "quote_volume": 29.52936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 13673.8, "quote_volume": 221.51556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 1380795.1, "quote_volume": 22357.88909, "trades": 95, "taker_buy_volume": 561510.6, "taker_buy_quote": 9096.47172}, {"ts": 1768377780000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 155558.0, "quote_volume": 2520.13776, "trades": 16, "taker_buy_volume": 155558.0, "taker_buy_quote": 2520.13776}, {"ts": 1768377840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 92024.5, "quote_volume": 1499.99935, "trades": 2, "taker_buy_volume": 92024.5, "taker_buy_quote": 1499.99935}, {"ts": 1768377960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 438248.1, "quote_volume": 7143.44403, "trades": 30, "taker_buy_volume": 176561.8, "taker_buy_quote": 2877.95734}, {"ts": 1768378260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1504.7, "quote_volume": 24.52661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 63589.9, "quote_volume": 1036.51537, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 391266.7, "quote_volume": 6416.77388, "trades": 25, "taker_buy_volume": 212949.9, "taker_buy_quote": 3492.37836}, {"ts": 1768378560000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 100485.2, "quote_volume": 1647.90876, "trades": 5, "taker_buy_volume": 100000.0, "taker_buy_quote": 1640.0}, {"ts": 1768378620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48959.0, "quote_volume": 798.0317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48959.0, "quote_volume": 798.0317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 40848.0, "quote_volume": 665.8224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 12714.1, "quote_volume": 207.69714, "trades": 2, "taker_buy_volume": 4573.1, "taker_buy_quote": 74.99884}, {"ts": 1768379220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48959.0, "quote_volume": 798.0317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48989.0, "quote_volume": 798.5207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48989.0, "quote_volume": 798.5207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 64564.8, "quote_volume": 1052.40624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.8, "quote_volume": 4.99872, "trades": 1, "taker_buy_volume": 304.8, "taker_buy_quote": 4.99872}, {"ts": 1768379700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 97948.0, "quote_volume": 1596.5524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9785.1, "quote_volume": 160.47564, "trades": 2, "taker_buy_volume": 9785.1, "taker_buy_quote": 160.47564}, {"ts": 1768379820000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 2085.5, "quote_volume": 34.0656, "trades": 2, "taker_buy_volume": 719.5, "taker_buy_quote": 11.7998}, {"ts": 1768379880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 467.0, "quote_volume": 7.6121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 51439.0, "quote_volume": 838.4557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 51862.3, "quote_volume": 845.35549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 971793.4, "quote_volume": 15840.23242, "trades": 43, "taker_buy_volume": 212312.8, "taker_buy_quote": 3460.69864}, {"ts": 1768380120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 53155.8, "quote_volume": 866.43954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 261959.2, "quote_volume": 4269.93496, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9117.0, "quote_volume": 147.6954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 234246.7, "quote_volume": 3818.82121, "trades": 11, "taker_buy_volume": 234246.7, "taker_buy_quote": 3818.82121}, {"ts": 1768380360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 49079.0, "quote_volume": 799.9877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48959.0, "quote_volume": 798.0317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 180610.1, "quote_volume": 2939.04273, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 341.9, "quote_volume": 5.57297, "trades": 1, "taker_buy_volume": 341.9, "taker_buy_quote": 5.57297}, {"ts": 1768380660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 211674.6, "quote_volume": 3450.29598, "trades": 7, "taker_buy_volume": 204566.6, "taker_buy_quote": 3334.43558}, {"ts": 1768380720000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 42385.9, "quote_volume": 690.93766, "trades": 3, "taker_buy_volume": 474.9, "taker_buy_quote": 7.78836}, {"ts": 1768380780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 864.0, "quote_volume": 14.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 4617.2, "quote_volume": 75.32558, "trades": 2, "taker_buy_volume": 652.2, "taker_buy_quote": 10.69608}, {"ts": 1768381080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14567.0, "quote_volume": 237.4421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 31777.6, "quote_volume": 517.97488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 53357.4, "quote_volume": 870.15346, "trades": 4, "taker_buy_volume": 4278.4, "taker_buy_quote": 70.16576}, {"ts": 1768381260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9715.0, "quote_volume": 158.3545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 841484.3, "quote_volume": 13800.46215, "trades": 53, "taker_buy_volume": 422753.9, "taker_buy_quote": 6933.28359}, {"ts": 1768381620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3028.0, "quote_volume": 49.962, "trades": 1, "taker_buy_volume": 3028.0, "taker_buy_quote": 49.962}, {"ts": 1768381680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 49361.6, "quote_volume": 809.53024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1515.1, "quote_volume": 24.99915, "trades": 2, "taker_buy_volume": 1515.1, "taker_buy_quote": 24.99915}, {"ts": 1768381860000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 34009.0, "quote_volume": 557.8082, "trades": 5, "taker_buy_volume": 606.0, "taker_buy_quote": 9.999}, {"ts": 1768381920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 13242.3, "quote_volume": 217.17372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382160000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 80209.3, "quote_volume": 1316.17324, "trades": 5, "taker_buy_volume": 7407.2, "taker_buy_quote": 122.2188}, {"ts": 1768382220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1024.0, "quote_volume": 16.896, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 16.896}, {"ts": 1768382280000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 493513.3, "quote_volume": 8142.92605, "trades": 36, "taker_buy_volume": 264010.3, "taker_buy_quote": 4356.16995}, {"ts": 1768382340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1920.0, "quote_volume": 31.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 46682.0, "quote_volume": 765.5848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 68454.6, "quote_volume": 1122.65544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 997.4, "quote_volume": 16.35736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6544.0, "quote_volume": 107.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 543371.1, "quote_volume": 8967.48023, "trades": 36, "taker_buy_volume": 384778.3, "taker_buy_quote": 6350.69903}, {"ts": 1768382820000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 40251.1, "quote_volume": 664.73616, "trades": 4, "taker_buy_volume": 5930.1, "taker_buy_quote": 98.43966}, {"ts": 1768382880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 13988.0, "quote_volume": 230.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 153671.5, "quote_volume": 2535.57975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 354129.8, "quote_volume": 5838.2962, "trades": 19, "taker_buy_volume": 20581.5, "taker_buy_quote": 339.59475}, {"ts": 1768383060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 606.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 9.999}, {"ts": 1768383180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383240000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 976340.5, "quote_volume": 16113.8926, "trades": 75, "taker_buy_volume": 665542.9, "taker_buy_quote": 10985.7322}, {"ts": 1768383300000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1487.4, "quote_volume": 24.57222, "trades": 2, "taker_buy_volume": 301.2, "taker_buy_quote": 4.99992}, {"ts": 1768383360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 909538.3, "quote_volume": 15007.38195, "trades": 54, "taker_buy_volume": 243462.8, "taker_buy_quote": 4017.1362}, {"ts": 1768383420000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 55885.9, "quote_volume": 917.26595, "trades": 4, "taker_buy_volume": 7371.9, "taker_buy_quote": 121.63635}, {"ts": 1768383480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 13017.5, "quote_volume": 214.78875, "trades": 1, "taker_buy_volume": 13017.5, "taker_buy_quote": 214.78875}, {"ts": 1768383780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48602.0, "quote_volume": 797.0728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2000.0, "quote_volume": 32.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48602.0, "quote_volume": 797.0728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48602.0, "quote_volume": 797.0728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.5, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 13465.3, "quote_volume": 220.83092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48632.0, "quote_volume": 797.5648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 122996.1, "quote_volume": 2029.25725, "trades": 7, "taker_buy_volume": 121212.1, "taker_buy_quote": 1999.99965}, {"ts": 1768384320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48632.0, "quote_volume": 797.5648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 15481.9, "quote_volume": 255.35856, "trades": 17, "taker_buy_volume": 14554.0, "taker_buy_quote": 240.141}, {"ts": 1768384440000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 7668.7, "quote_volume": 126.49438, "trades": 9, "taker_buy_volume": 7277.0, "taker_buy_quote": 120.0705}, {"ts": 1768384500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 563439.4, "quote_volume": 9296.7501, "trades": 36, "taker_buy_volume": 305663.0, "taker_buy_quote": 5043.4395}, {"ts": 1768384560000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 1159527.5, "quote_volume": 19133.27187, "trades": 72, "taker_buy_volume": 423731.7, "taker_buy_quote": 6992.64117}, {"ts": 1768384620000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 432485.2, "quote_volume": 7136.30883, "trades": 14, "taker_buy_volume": 3030.3, "taker_buy_quote": 50.30298}, {"ts": 1768384680000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 64121.8, "quote_volume": 1053.1671, "trades": 4, "taker_buy_volume": 15695.8, "taker_buy_quote": 258.9807}, {"ts": 1768384740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 906.9, "quote_volume": 14.91853, "trades": 2, "taker_buy_volume": 453.7, "taker_buy_quote": 7.48605}, {"ts": 1768385160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 440.6, "quote_volume": 7.22584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 252774.7, "quote_volume": 4170.78255, "trades": 20, "taker_buy_volume": 140265.1, "taker_buy_quote": 2314.37415}, {"ts": 1768385340000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 98916.0, "quote_volume": 1630.89143, "trades": 6, "taker_buy_volume": 86690.3, "taker_buy_quote": 1430.38995}, {"ts": 1768385400000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 238813.2, "quote_volume": 3940.6332, "trades": 32, "taker_buy_volume": 85365.4, "taker_buy_quote": 1408.7445}, {"ts": 1768385460000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 771852.5, "quote_volume": 12729.50566, "trades": 53, "taker_buy_volume": 409141.2, "taker_buy_quote": 6750.8298}, {"ts": 1768385520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48484.0, "quote_volume": 799.986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48309.0, "quote_volume": 797.0985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48396.0, "quote_volume": 798.534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385760000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 154932.9, "quote_volume": 2556.67883, "trades": 17, "taker_buy_volume": 97856.3, "taker_buy_quote": 1614.91493}, {"ts": 1768385820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48396.0, "quote_volume": 798.534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 807678.0, "quote_volume": 13321.8415, "trades": 25, "taker_buy_volume": 35500.9, "taker_buy_quote": 585.76485}, {"ts": 1768386000000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 58026.3, "quote_volume": 952.57375, "trades": 13, "taker_buy_volume": 9424.3, "taker_buy_quote": 155.50095}, {"ts": 1768386060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24945.0, "quote_volume": 409.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48632.0, "quote_volume": 797.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 152352.1, "quote_volume": 2498.57444, "trades": 10, "taker_buy_volume": 46398.0, "taker_buy_quote": 760.9272}, {"ts": 1768386240000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 465650.8, "quote_volume": 7637.58892, "trades": 20, "taker_buy_volume": 465650.8, "taker_buy_quote": 7637.58892}, {"ts": 1768386300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386360000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 172513.3, "quote_volume": 2829.33933, "trades": 11, "taker_buy_volume": 1212.1, "taker_buy_quote": 19.99965}, {"ts": 1768386420000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 229725.6, "quote_volume": 3762.62184, "trades": 14, "taker_buy_volume": 93913.2, "taker_buy_quote": 1540.17648}, {"ts": 1768386480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 611.6, "quote_volume": 10.03024, "trades": 1, "taker_buy_volume": 611.6, "taker_buy_quote": 10.03024}, {"ts": 1768386540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 255213.1, "quote_volume": 4185.49484, "trades": 12, "taker_buy_volume": 252467.1, "taker_buy_quote": 4140.46044}, {"ts": 1768386600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 115259.8, "quote_volume": 1890.26072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 605.7, "quote_volume": 9.99405, "trades": 1, "taker_buy_volume": 605.7, "taker_buy_quote": 9.99405}, {"ts": 1768386840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48721.0, "quote_volume": 799.0244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386900000, "open": 0.0165, "high": 0.0165, "low": 0.0163, "close": 0.0163, "volume": 615975.4, "quote_volume": 10097.34886, "trades": 24, "taker_buy_volume": 2303.0, "taker_buy_quote": 37.9995}, {"ts": 1768386960000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 296995.1, "quote_volume": 4865.82974, "trades": 9, "taker_buy_volume": 248096.1, "taker_buy_quote": 4068.77604}, {"ts": 1768387020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1456.0, "quote_volume": 23.8784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 49434.6, "quote_volume": 810.72744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387200000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 19404.9, "quote_volume": 320.11895, "trades": 3, "taker_buy_volume": 18785.9, "taker_buy_quote": 309.96735}, {"ts": 1768387260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48632.0, "quote_volume": 797.5648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 609.7, "quote_volume": 10.06005, "trades": 1, "taker_buy_volume": 609.7, "taker_buy_quote": 10.06005}, {"ts": 1768387380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4093.0, "quote_volume": 67.1252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 22472.5, "quote_volume": 370.79625, "trades": 5, "taker_buy_volume": 22472.5, "taker_buy_quote": 370.79625}, {"ts": 1768387500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 446264.9, "quote_volume": 7363.37085, "trades": 31, "taker_buy_volume": 335957.0, "taker_buy_quote": 5543.2905}, {"ts": 1768387560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48455.0, "quote_volume": 799.5075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 698925.4, "quote_volume": 11533.02255, "trades": 46, "taker_buy_volume": 112566.1, "taker_buy_quote": 1858.0941}, {"ts": 1768387680000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 773581.4, "quote_volume": 12764.13016, "trades": 41, "taker_buy_volume": 215986.9, "taker_buy_quote": 3563.82091}, {"ts": 1768387740000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 4180.5, "quote_volume": 69.3493, "trades": 3, "taker_buy_volume": 3710.5, "taker_buy_quote": 61.5943}, {"ts": 1768387800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 25609.2, "quote_volume": 422.5518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18829.0, "quote_volume": 310.6785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 55098.4, "quote_volume": 909.1236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387980000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 49955.0, "quote_volume": 824.4075, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.9}, {"ts": 1768388040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48455.0, "quote_volume": 799.5075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388100000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 336565.8, "quote_volume": 5540.55144, "trades": 23, "taker_buy_volume": 81099.8, "taker_buy_quote": 1338.1467}, {"ts": 1768388160000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 640679.9, "quote_volume": 10587.5674, "trades": 44, "taker_buy_volume": 332997.4, "taker_buy_quote": 5510.80615}, {"ts": 1768388220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.4, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 602.4, "taker_buy_quote": 9.99984}, {"ts": 1768388280000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1136565.5, "quote_volume": 18756.23369, "trades": 53, "taker_buy_volume": 430340.9, "taker_buy_quote": 7103.52779}, {"ts": 1768388340000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1217788.9, "quote_volume": 20094.48978, "trades": 65, "taker_buy_volume": 435463.4, "taker_buy_quote": 7186.11903}, {"ts": 1768388400000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 458296.6, "quote_volume": 7557.0425, "trades": 29, "taker_buy_volume": 255230.1, "taker_buy_quote": 4211.29665}, {"ts": 1768388460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 74102.5, "quote_volume": 1222.69125, "trades": 13, "taker_buy_volume": 46621.8, "taker_buy_quote": 769.2597}, {"ts": 1768388520000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 58701.0, "quote_volume": 967.73872, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388580000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0164, "volume": 88481.9, "quote_volume": 1455.2599, "trades": 26, "taker_buy_volume": 389.3, "taker_buy_quote": 6.46238}, {"ts": 1768388640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 432984.1, "quote_volume": 7144.23765, "trades": 20, "taker_buy_volume": 283904.6, "taker_buy_quote": 4684.4259}, {"ts": 1768388700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48455.0, "quote_volume": 794.662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 56035.7, "quote_volume": 919.72885, "trades": 9, "taker_buy_volume": 7433.7, "taker_buy_quote": 122.65605}, {"ts": 1768389000000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 420985.5, "quote_volume": 6935.78199, "trades": 22, "taker_buy_volume": 135992.6, "taker_buy_quote": 2243.8779}, {"ts": 1768389060000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1179877.7, "quote_volume": 19350.95476, "trades": 46, "taker_buy_volume": 136804.7, "taker_buy_quote": 2244.55756}, {"ts": 1768389120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48721.0, "quote_volume": 799.0244, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1071.7, "quote_volume": 17.68305, "trades": 1, "taker_buy_volume": 1071.7, "taker_buy_quote": 17.68305}, {"ts": 1768389240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 214908.7, "quote_volume": 3524.50268, "trades": 18, "taker_buy_volume": 83938.1, "taker_buy_quote": 1376.58484}, {"ts": 1768389360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 195649.9, "quote_volume": 3208.65836, "trades": 20, "taker_buy_volume": 189178.7, "taker_buy_quote": 3102.53068}, {"ts": 1768389420000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 372535.1, "quote_volume": 6116.48804, "trades": 18, "taker_buy_volume": 372535.1, "taker_buy_quote": 6116.48804}, {"ts": 1768389480000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 51196.5, "quote_volume": 839.6848, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 10.263}, {"ts": 1768389540000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 333356.3, "quote_volume": 5461.40124, "trades": 20, "taker_buy_volume": 75766.1, "taker_buy_quote": 1242.56404}, {"ts": 1768389600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 916246.3, "quote_volume": 15026.43932, "trades": 66, "taker_buy_volume": 585043.2, "taker_buy_quote": 9594.70848}, {"ts": 1768389660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 138260.8, "quote_volume": 2267.47712, "trades": 15, "taker_buy_volume": 25592.5, "taker_buy_quote": 419.717}, {"ts": 1768389720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 309286.1, "quote_volume": 5067.41994, "trades": 17, "taker_buy_volume": 95684.1, "taker_buy_quote": 1569.21924}, {"ts": 1768389840000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 122387.2, "quote_volume": 2006.03708, "trades": 15, "taker_buy_volume": 14771.3, "taker_buy_quote": 242.24932}, {"ts": 1768389900000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 123379.4, "quote_volume": 2023.95976, "trades": 10, "taker_buy_volume": 123379.4, "taker_buy_quote": 2023.95976}, {"ts": 1768389960000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 49616.9, "quote_volume": 813.80675, "trades": 3, "taker_buy_volume": 895.9, "taker_buy_quote": 14.78235}, {"ts": 1768390020000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 33324.3, "quote_volume": 549.53681, "trades": 5, "taker_buy_volume": 30182.9, "taker_buy_quote": 498.01785}, {"ts": 1768390080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 539656.5, "quote_volume": 8891.59593, "trades": 28, "taker_buy_volume": 323124.6, "taker_buy_quote": 5331.5559}, {"ts": 1768390320000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 1908204.2, "quote_volume": 31475.05083, "trades": 80, "taker_buy_volume": 1233304.1, "taker_buy_quote": 20349.51765}, {"ts": 1768390380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 36914.9, "quote_volume": 609.09585, "trades": 7, "taker_buy_volume": 36914.9, "taker_buy_quote": 609.09585}, {"ts": 1768390440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 35979.4, "quote_volume": 593.6601, "trades": 8, "taker_buy_volume": 35979.4, "taker_buy_quote": 593.6601}, {"ts": 1768390560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 100000.0, "quote_volume": 1640.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48651.0, "quote_volume": 797.8764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 500.0, "quote_volume": 8.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48661.0, "quote_volume": 798.0404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 419316.1, "quote_volume": 6913.85245, "trades": 17, "taker_buy_volume": 370684.1, "taker_buy_quote": 6116.28765}, {"ts": 1768391220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 342502.8, "quote_volume": 5617.04592, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1463.3, "quote_volume": 23.99812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 82149.7, "quote_volume": 1347.25508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 377187.3, "quote_volume": 6183.40132, "trades": 17, "taker_buy_volume": 19398.2, "taker_buy_quote": 318.13048}, {"ts": 1768391460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3221.0, "quote_volume": 52.5023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0165, "volume": 402178.3, "quote_volume": 6598.65862, "trades": 18, "taker_buy_volume": 401283.3, "taker_buy_quote": 6584.07012}, {"ts": 1768391760000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 297334.8, "quote_volume": 4871.41272, "trades": 17, "taker_buy_volume": 5329.1, "taker_buy_quote": 87.39724}, {"ts": 1768391820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391880000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 424409.6, "quote_volume": 6970.31744, "trades": 18, "taker_buy_volume": 412445.6, "taker_buy_quote": 6774.10784}, {"ts": 1768391940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 38255.0, "quote_volume": 627.382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2859.0, "quote_volume": 46.8876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392060000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 49874.3, "quote_volume": 818.06275, "trades": 2, "taker_buy_volume": 1242.3, "taker_buy_quote": 20.49795}, {"ts": 1768392120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48691.0, "quote_volume": 798.5324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 25000.0, "quote_volume": 410.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392660000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 710170.0, "quote_volume": 11686.21099, "trades": 35, "taker_buy_volume": 263309.4, "taker_buy_quote": 4344.6051}, {"ts": 1768392720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 328269.9, "quote_volume": 5416.45335, "trades": 20, "taker_buy_volume": 214118.2, "taker_buy_quote": 3532.9503}, {"ts": 1768392900000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 2396431.7, "quote_volume": 39528.50424, "trades": 215, "taker_buy_volume": 1642082.8, "taker_buy_quote": 27096.3564}, {"ts": 1768392960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 913014.9, "quote_volume": 15064.74585, "trades": 32, "taker_buy_volume": 22347.4, "taker_buy_quote": 368.7321}, {"ts": 1768393020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 29783.7, "quote_volume": 491.43105, "trades": 5, "taker_buy_volume": 29783.7, "taker_buy_quote": 491.43105}, {"ts": 1768393080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5343.0, "quote_volume": 88.1595, "trades": 1, "taker_buy_volume": 5343.0, "taker_buy_quote": 88.1595}, {"ts": 1768393140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1895.7, "quote_volume": 31.27905, "trades": 1, "taker_buy_volume": 1895.7, "taker_buy_quote": 31.27905}, {"ts": 1768393200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1221.2, "quote_volume": 20.1498, "trades": 1, "taker_buy_volume": 1221.2, "taker_buy_quote": 20.1498}, {"ts": 1768393260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3934.9, "quote_volume": 64.92585, "trades": 1, "taker_buy_volume": 3934.9, "taker_buy_quote": 64.92585}, {"ts": 1768393320000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 7587.8, "quote_volume": 124.49554, "trades": 2, "taker_buy_volume": 556.2, "taker_buy_quote": 9.1773}, {"ts": 1768393380000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 339988.7, "quote_volume": 5611.38825, "trades": 51, "taker_buy_volume": 241163.3, "taker_buy_quote": 3980.76915}, {"ts": 1768393440000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 188465.9, "quote_volume": 3117.01665, "trades": 25, "taker_buy_volume": 187858.0, "taker_buy_quote": 3106.9863}, {"ts": 1768393500000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0164, "volume": 297474.7, "quote_volume": 4903.5568, "trades": 21, "taker_buy_volume": 17496.1, "taker_buy_quote": 288.7525}, {"ts": 1768393560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6596.2, "quote_volume": 108.8373, "trades": 4, "taker_buy_volume": 6596.2, "taker_buy_quote": 108.8373}, {"ts": 1768393680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9254.0, "quote_volume": 152.691, "trades": 2, "taker_buy_volume": 9254.0, "taker_buy_quote": 152.691}, {"ts": 1768393740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 78905.0, "quote_volume": 1297.0723, "trades": 3, "taker_buy_volume": 30303.0, "taker_buy_quote": 499.9995}, {"ts": 1768393980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2908.1, "quote_volume": 47.69284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394040000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 51155.7, "quote_volume": 839.11434, "trades": 4, "taker_buy_volume": 1608.6, "taker_buy_quote": 26.5419}, {"ts": 1768394100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 354.0, "quote_volume": 5.8056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2856.2, "quote_volume": 46.84168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 102642.2, "quote_volume": 1683.33208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 107316.0, "quote_volume": 1770.68312, "trades": 4, "taker_buy_volume": 107007.2, "taker_buy_quote": 1765.6188}, {"ts": 1768394700000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 612.9, "quote_volume": 10.08222, "trades": 2, "taker_buy_volume": 306.6, "taker_buy_quote": 5.0589}, {"ts": 1768394760000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 68003.6, "quote_volume": 1115.83479, "trades": 9, "taker_buy_volume": 5757.5, "taker_buy_quote": 94.99875}, {"ts": 1768394820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15786.0, "quote_volume": 258.8904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 57944.6, "quote_volume": 956.0859, "trades": 2, "taker_buy_volume": 57944.6, "taker_buy_quote": 956.0859}, {"ts": 1768395120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48602.0, "quote_volume": 797.0728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 602.4, "quote_volume": 9.9396, "trades": 1, "taker_buy_volume": 602.4, "taker_buy_quote": 9.9396}, {"ts": 1768395240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 50474.9, "quote_volume": 827.78836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 57886.6, "quote_volume": 949.34024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 749705.9, "quote_volume": 12362.11026, "trades": 34, "taker_buy_volume": 571481.7, "taker_buy_quote": 9429.44805}, {"ts": 1768395480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 132859.5, "quote_volume": 2192.18175, "trades": 4, "taker_buy_volume": 132859.5, "taker_buy_quote": 2192.18175}, {"ts": 1768395540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 888916.1, "quote_volume": 14579.13984, "trades": 36, "taker_buy_volume": 135091.9, "taker_buy_quote": 2216.42296}, {"ts": 1768395720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 583381.0, "quote_volume": 9567.4484, "trades": 31, "taker_buy_volume": 225193.2, "taker_buy_quote": 3693.16848}, {"ts": 1768395780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 137936.0, "quote_volume": 2262.1504, "trades": 13, "taker_buy_volume": 137936.0, "taker_buy_quote": 2262.1504}, {"ts": 1768395840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3536.1, "quote_volume": 57.99204, "trades": 1, "taker_buy_volume": 3536.1, "taker_buy_quote": 57.99204}, {"ts": 1768395900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1785.1, "quote_volume": 29.27564, "trades": 1, "taker_buy_volume": 1785.1, "taker_buy_quote": 29.27564}, {"ts": 1768395960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396020000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 11360.8, "quote_volume": 186.11712, "trades": 3, "taker_buy_volume": 9360.8, "taker_buy_quote": 153.51712}, {"ts": 1768396080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6597.0, "quote_volume": 108.1908, "trades": 2, "taker_buy_volume": 6597.0, "taker_buy_quote": 108.1908}, {"ts": 1768396200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 540379.2, "quote_volume": 8866.06498, "trades": 38, "taker_buy_volume": 440400.5, "taker_buy_quote": 7226.4143}, {"ts": 1768396560000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 307801.9, "quote_volume": 5060.76482, "trades": 20, "taker_buy_volume": 307801.9, "taker_buy_quote": 5060.76482}, {"ts": 1768396620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396680000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 1443239.5, "quote_volume": 23557.31519, "trades": 37, "taker_buy_volume": 35367.1, "taker_buy_quote": 580.02044}, {"ts": 1768396740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5625.0, "quote_volume": 91.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48899.0, "quote_volume": 797.0537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397220000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 979.2, "quote_volume": 15.99754, "trades": 2, "taker_buy_volume": 365.8, "taker_buy_quote": 5.99912}, {"ts": 1768397280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12201.0, "quote_volume": 200.0964, "trades": 1, "taker_buy_volume": 12201.0, "taker_buy_quote": 200.0964}, {"ts": 1768397400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 162741.2, "quote_volume": 2663.52123, "trades": 7, "taker_buy_volume": 108396.7, "taker_buy_quote": 1777.70588}, {"ts": 1768397580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48929.0, "quote_volume": 797.5427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 49568.7, "quote_volume": 808.03078, "trades": 2, "taker_buy_volume": 609.7, "taker_buy_quote": 9.99908}, {"ts": 1768397880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3442.8, "quote_volume": 56.14812, "trades": 2, "taker_buy_volume": 304.8, "taker_buy_quote": 4.99872}, {"ts": 1768398000000, "open": 0.0164, "high": 0.0168, "low": 0.0164, "close": 0.0165, "volume": 8313051.5, "quote_volume": 137758.73639, "trades": 296, "taker_buy_volume": 6493704.6, "taker_buy_quote": 107650.87936}, {"ts": 1768398060000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0165, "volume": 541726.2, "quote_volume": 8937.04613, "trades": 61, "taker_buy_volume": 203569.8, "taker_buy_quote": 3358.96158}, {"ts": 1768398120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8973.2, "quote_volume": 148.95512, "trades": 3, "taker_buy_volume": 8973.2, "taker_buy_quote": 148.95512}, {"ts": 1768398240000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 2883494.8, "quote_volume": 48064.03982, "trades": 128, "taker_buy_volume": 2172068.0, "taker_buy_quote": 36185.45316}, {"ts": 1768398300000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 1275731.1, "quote_volume": 21304.53044, "trades": 57, "taker_buy_volume": 294936.3, "taker_buy_quote": 4925.56278}, {"ts": 1768398360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 18767.0, "quote_volume": 311.5322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 634578.4, "quote_volume": 10597.45928, "trades": 25, "taker_buy_volume": 231216.5, "taker_buy_quote": 3861.31555}, {"ts": 1768398540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 767.9, "quote_volume": 12.74714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 544101.0, "quote_volume": 9032.0766, "trades": 27, "taker_buy_volume": 102351.3, "taker_buy_quote": 1699.03158}, {"ts": 1768398720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 24049.6, "quote_volume": 399.22336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 2460.1, "quote_volume": 41.0482, "trades": 4, "taker_buy_volume": 2105.4, "taker_buy_quote": 35.16018}, {"ts": 1768399140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 11080.2, "quote_volume": 183.93132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 706567.1, "quote_volume": 11729.15129, "trades": 27, "taker_buy_volume": 1374.3, "taker_buy_quote": 22.95081}, {"ts": 1768399620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8463.5, "quote_volume": 140.4941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 132482.8, "quote_volume": 2212.46276, "trades": 7, "taker_buy_volume": 132482.8, "taker_buy_quote": 2212.46276}, {"ts": 1768399740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 11894.7, "quote_volume": 197.45202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 600.6, "quote_volume": 9.96996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 315.1, "quote_volume": 5.23066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 79403.9, "quote_volume": 1318.10474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 793531.6, "quote_volume": 13251.97772, "trades": 38, "taker_buy_volume": 583498.8, "taker_buy_quote": 9744.42996}, {"ts": 1768400040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2225996.1, "quote_volume": 37396.73448, "trades": 73, "taker_buy_volume": 1714316.1, "taker_buy_quote": 28800.51048}, {"ts": 1768400100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1256990.3, "quote_volume": 20991.73801, "trades": 67, "taker_buy_volume": 459383.7, "taker_buy_quote": 7671.70779}, {"ts": 1768400160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 101491.0, "quote_volume": 1694.8997, "trades": 25, "taker_buy_volume": 101491.0, "taker_buy_quote": 1694.8997}, {"ts": 1768400220000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 686304.3, "quote_volume": 11463.51211, "trades": 34, "taker_buy_volume": 583378.7, "taker_buy_quote": 9744.65459}, {"ts": 1768400280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1087.5, "quote_volume": 18.16125, "trades": 1, "taker_buy_volume": 1087.5, "taker_buy_quote": 18.16125}, {"ts": 1768400400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1231.2, "quote_volume": 20.43792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.8, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 598.8, "taker_buy_quote": 9.99996}, {"ts": 1768400580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10378.9, "quote_volume": 172.28974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 643.2, "quote_volume": 10.67712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 30272.7, "quote_volume": 502.52682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 602.4, "quote_volume": 10.06008, "trades": 1, "taker_buy_volume": 602.4, "taker_buy_quote": 10.06008}, {"ts": 1768401000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 275424.0, "quote_volume": 4599.5808, "trades": 13, "taker_buy_volume": 275424.0, "taker_buy_quote": 4599.5808}, {"ts": 1768401060000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 511616.0, "quote_volume": 8542.12426, "trades": 19, "taker_buy_volume": 39242.9, "taker_buy_quote": 655.35643}, {"ts": 1768401120000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 251475.7, "quote_volume": 4199.68011, "trades": 16, "taker_buy_volume": 149700.4, "taker_buy_quote": 2500.0326}, {"ts": 1768401180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 207022.1, "quote_volume": 3457.26907, "trades": 24, "taker_buy_volume": 173012.4, "taker_buy_quote": 2889.30708}, {"ts": 1768401240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 661.1, "quote_volume": 11.10648, "trades": 1, "taker_buy_volume": 661.1, "taker_buy_quote": 11.10648}, {"ts": 1768401300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 457.6, "quote_volume": 7.68768, "trades": 1, "taker_buy_volume": 457.6, "taker_buy_quote": 7.68768}, {"ts": 1768401360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 299942.5, "quote_volume": 5009.03975, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 301365.4, "quote_volume": 5062.93872, "trades": 22, "taker_buy_volume": 199802.0, "taker_buy_quote": 3356.6736}, {"ts": 1768401540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 74060.1, "quote_volume": 1244.20968, "trades": 4, "taker_buy_volume": 74060.1, "taker_buy_quote": 1244.20968}, {"ts": 1768401600000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 111957.6, "quote_volume": 1870.28656, "trades": 6, "taker_buy_volume": 5946.4, "taker_buy_quote": 99.89952}, {"ts": 1768401660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 30000.0, "quote_volume": 501.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 700.0, "quote_volume": 11.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2765.4, "quote_volume": 46.45872, "trades": 1, "taker_buy_volume": 2765.4, "taker_buy_quote": 46.45872}, {"ts": 1768401840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 672.5, "quote_volume": 11.298, "trades": 1, "taker_buy_volume": 672.5, "taker_buy_quote": 11.298}, {"ts": 1768401960000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 483229.2, "quote_volume": 8119.14396, "trades": 22, "taker_buy_volume": 482497.5, "taker_buy_quote": 8106.8514}, {"ts": 1768402020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 16331.3, "quote_volume": 275.99897, "trades": 6, "taker_buy_volume": 16331.3, "taker_buy_quote": 275.99897}, {"ts": 1768402080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2166.9, "quote_volume": 36.40392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402200000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 2664.8, "quote_volume": 44.85236, "trades": 2, "taker_buy_volume": 837.2, "taker_buy_quote": 14.14868}, {"ts": 1768402260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1316.5, "quote_volume": 22.1172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2740.5, "quote_volume": 46.0404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 677.2, "quote_volume": 11.37696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402440000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 71122.7, "quote_volume": 1195.06013, "trades": 5, "taker_buy_volume": 1987.7, "taker_buy_quote": 33.59213}, {"ts": 1768402500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2385.1, "quote_volume": 40.30819, "trades": 1, "taker_buy_volume": 2385.1, "taker_buy_quote": 40.30819}, {"ts": 1768402560000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 2661.5, "quote_volume": 44.82996, "trades": 3, "taker_buy_volume": 1167.6, "taker_buy_quote": 19.73244}, {"ts": 1768402620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 759949.4, "quote_volume": 12843.14486, "trades": 40, "taker_buy_volume": 482330.0, "taker_buy_quote": 8151.377}, {"ts": 1768402680000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 6713.4, "quote_volume": 112.84359, "trades": 2, "taker_buy_volume": 584.7, "taker_buy_quote": 9.88143}, {"ts": 1768402740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 107078.3, "quote_volume": 1809.62327, "trades": 7, "taker_buy_volume": 107078.3, "taker_buy_quote": 1809.62327}, {"ts": 1768402800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 760733.8, "quote_volume": 12780.32784, "trades": 25, "taker_buy_volume": 22841.7, "taker_buy_quote": 383.74056}, {"ts": 1768402860000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 468629.5, "quote_volume": 7881.7993, "trades": 56, "taker_buy_volume": 355455.5, "taker_buy_quote": 5980.4761}, {"ts": 1768402920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 174680.4, "quote_volume": 2952.09876, "trades": 5, "taker_buy_volume": 174680.4, "taker_buy_quote": 2952.09876}, {"ts": 1768402980000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 194577.8, "quote_volume": 3288.28593, "trades": 17, "taker_buy_volume": 193788.9, "taker_buy_quote": 3275.03241}, {"ts": 1768403040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1364.5, "quote_volume": 23.06005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403100000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 68882.2, "quote_volume": 1169.62137, "trades": 10, "taker_buy_volume": 55121.9, "taker_buy_quote": 937.0723}, {"ts": 1768403160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 154494.4, "quote_volume": 2626.4048, "trades": 27, "taker_buy_volume": 35286.3, "taker_buy_quote": 599.8671}, {"ts": 1768403220000, "open": 0.0171, "high": 0.0174, "low": 0.0171, "close": 0.0173, "volume": 2838464.1, "quote_volume": 48778.8521, "trades": 193, "taker_buy_volume": 1947164.6, "taker_buy_quote": 33458.65955}, {"ts": 1768403280000, "open": 0.0173, "high": 0.0173, "low": 0.017, "close": 0.0172, "volume": 5123246.0, "quote_volume": 88099.90557, "trades": 377, "taker_buy_volume": 1936559.8, "taker_buy_quote": 33275.79882}, {"ts": 1768403340000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 1180757.6, "quote_volume": 20311.26167, "trades": 97, "taker_buy_volume": 510912.2, "taker_buy_quote": 8793.32505}, {"ts": 1768403400000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 1680403.4, "quote_volume": 28889.19011, "trades": 110, "taker_buy_volume": 526155.7, "taker_buy_quote": 9050.98354}, {"ts": 1768403460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 111217.6, "quote_volume": 1924.06448, "trades": 14, "taker_buy_volume": 94094.6, "taker_buy_quote": 1627.83658}, {"ts": 1768403520000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 6574.1, "quote_volume": 114.31334, "trades": 3, "taker_buy_volume": 5814.1, "taker_buy_quote": 101.16534}, {"ts": 1768403580000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 919534.3, "quote_volume": 16000.4936, "trades": 57, "taker_buy_volume": 409909.0, "taker_buy_quote": 7133.2798}, {"ts": 1768403640000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 21924.1, "quote_volume": 379.48665, "trades": 11, "taker_buy_volume": 1997.2, "taker_buy_quote": 34.75128}, {"ts": 1768403700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 604520.3, "quote_volume": 10458.20119, "trades": 30, "taker_buy_volume": 268478.6, "taker_buy_quote": 4644.67978}, {"ts": 1768403760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 355.7, "quote_volume": 6.18918, "trades": 1, "taker_buy_volume": 355.7, "taker_buy_quote": 6.18918}, {"ts": 1768403820000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1147180.0, "quote_volume": 19846.38641, "trades": 34, "taker_buy_volume": 5020.3, "taker_buy_quote": 87.0236}, {"ts": 1768403880000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 865388.2, "quote_volume": 14975.83291, "trades": 55, "taker_buy_volume": 586553.9, "taker_buy_quote": 10152.06765}, {"ts": 1768403940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 30500.0, "quote_volume": 530.7, "trades": 1, "taker_buy_volume": 30500.0, "taker_buy_quote": 530.7}, {"ts": 1768404000000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 234082.0, "quote_volume": 4072.45616, "trades": 54, "taker_buy_volume": 228375.6, "taker_buy_quote": 3973.73544}, {"ts": 1768404060000, "open": 0.0174, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 2441755.4, "quote_volume": 42739.86474, "trades": 185, "taker_buy_volume": 1439527.4, "taker_buy_quote": 25215.29741}, {"ts": 1768404120000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 857059.8, "quote_volume": 14961.27312, "trades": 95, "taker_buy_volume": 310022.2, "taker_buy_quote": 5414.79812}, {"ts": 1768404180000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 309624.3, "quote_volume": 5389.47351, "trades": 38, "taker_buy_volume": 299064.6, "taker_buy_quote": 5205.73473}, {"ts": 1768404240000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2048615.4, "quote_volume": 35850.6983, "trades": 124, "taker_buy_volume": 1548713.0, "taker_buy_quote": 27102.4775}, {"ts": 1768404300000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 475684.3, "quote_volume": 8303.60172, "trades": 24, "taker_buy_volume": 172706.2, "taker_buy_quote": 3022.3585}, {"ts": 1768404360000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 72450.5, "quote_volume": 1261.12655, "trades": 9, "taker_buy_volume": 4878.5, "taker_buy_quote": 85.37375}, {"ts": 1768404420000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 6064.4, "quote_volume": 105.63964, "trades": 4, "taker_buy_volume": 1190.8, "taker_buy_quote": 20.839}, {"ts": 1768404480000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 1420611.0, "quote_volume": 24586.32695, "trades": 100, "taker_buy_volume": 267330.7, "taker_buy_quote": 4638.64104}, {"ts": 1768404540000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 239425.7, "quote_volume": 4142.02981, "trades": 19, "taker_buy_volume": 88384.7, "taker_buy_quote": 1529.05531}, {"ts": 1768404600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404660000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 303214.8, "quote_volume": 5228.84344, "trades": 22, "taker_buy_volume": 42917.6, "taker_buy_quote": 742.47448}, {"ts": 1768404720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11416.9, "quote_volume": 196.37068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404780000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 891079.8, "quote_volume": 15425.04711, "trades": 38, "taker_buy_volume": 857752.9, "taker_buy_quote": 14851.06587}, {"ts": 1768404840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3904.0, "quote_volume": 67.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404900000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 110370.3, "quote_volume": 1920.161, "trades": 6, "taker_buy_volume": 107548.1, "taker_buy_quote": 1871.33694}, {"ts": 1768404960000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 487059.2, "quote_volume": 8428.02071, "trades": 31, "taker_buy_volume": 112979.4, "taker_buy_quote": 1956.44017}, {"ts": 1768405020000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 198996.3, "quote_volume": 3442.5976, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1734.0, "quote_volume": 29.9982, "trades": 1, "taker_buy_volume": 1734.0, "taker_buy_quote": 29.9982}, {"ts": 1768405140000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 136765.6, "quote_volume": 2362.04488, "trades": 8, "taker_buy_volume": 96765.6, "taker_buy_quote": 1674.04488}, {"ts": 1768405200000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 300687.2, "quote_volume": 5201.10172, "trades": 36, "taker_buy_volume": 243953.0, "taker_buy_quote": 4220.3869}, {"ts": 1768405260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 204542.3, "quote_volume": 3538.58179, "trades": 28, "taker_buy_volume": 81319.3, "taker_buy_quote": 1406.82389}, {"ts": 1768405320000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 76877.9, "quote_volume": 1328.45097, "trades": 13, "taker_buy_volume": 579.7, "taker_buy_quote": 10.02881}, {"ts": 1768405380000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1182.8, "quote_volume": 20.40333, "trades": 2, "taker_buy_volume": 591.7, "taker_buy_quote": 10.23641}, {"ts": 1768405440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405500000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 4456.7, "quote_volume": 77.04877, "trades": 2, "taker_buy_volume": 3935.3, "taker_buy_quote": 68.08069}, {"ts": 1768405560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5695.1, "quote_volume": 98.52523, "trades": 1, "taker_buy_volume": 5695.1, "taker_buy_quote": 98.52523}, {"ts": 1768405620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 12257.6, "quote_volume": 210.83072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 130940.3, "quote_volume": 2252.17316, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 905358.8, "quote_volume": 15577.39556, "trades": 56, "taker_buy_volume": 701586.0, "taker_buy_quote": 12072.5034}, {"ts": 1768405860000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 217998.3, "quote_volume": 3747.63578, "trades": 16, "taker_buy_volume": 319.5, "taker_buy_quote": 5.4954}, {"ts": 1768405920000, "open": 0.0172, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 1220842.2, "quote_volume": 20870.59693, "trades": 74, "taker_buy_volume": 616992.8, "taker_buy_quote": 10550.68704}, {"ts": 1768405980000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 586937.0, "quote_volume": 10036.72469, "trades": 57, "taker_buy_volume": 328826.1, "taker_buy_quote": 5623.0635}, {"ts": 1768406040000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 482593.0, "quote_volume": 8249.00751, "trades": 28, "taker_buy_volume": 354296.3, "taker_buy_quote": 6058.46673}, {"ts": 1768406100000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 199546.1, "quote_volume": 3412.20311, "trades": 31, "taker_buy_volume": 117979.7, "taker_buy_quote": 2017.45287}, {"ts": 1768406160000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 108093.0, "quote_volume": 1847.92258, "trades": 15, "taker_buy_volume": 9158.3, "taker_buy_quote": 156.60693}, {"ts": 1768406220000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 222617.9, "quote_volume": 3807.76141, "trades": 10, "taker_buy_volume": 221298.9, "taker_buy_quote": 3785.20651}, {"ts": 1768406280000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 893.7, "quote_volume": 15.31133, "trades": 2, "taker_buy_volume": 290.6, "taker_buy_quote": 4.99832}, {"ts": 1768406340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 960233.5, "quote_volume": 16420.11282, "trades": 36, "taker_buy_volume": 1199.7, "taker_buy_quote": 20.63484}, {"ts": 1768406460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7874.6, "quote_volume": 134.65566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 600.2, "quote_volume": 10.26342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 271666.9, "quote_volume": 4672.67068, "trades": 22, "taker_buy_volume": 271080.4, "taker_buy_quote": 4662.58288}, {"ts": 1768406640000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 622832.6, "quote_volume": 10712.42402, "trades": 47, "taker_buy_volume": 312633.0, "taker_buy_quote": 5377.2876}, {"ts": 1768406700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 63158.8, "quote_volume": 1092.64724, "trades": 3, "taker_buy_volume": 63158.8, "taker_buy_quote": 1092.64724}, {"ts": 1768406760000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 662705.3, "quote_volume": 11447.42807, "trades": 45, "taker_buy_volume": 523852.8, "taker_buy_quote": 9059.16507}, {"ts": 1768406820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 583.0, "quote_volume": 10.0276, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 10.0276}, {"ts": 1768407000000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 9303.7, "quote_volume": 159.4384, "trades": 2, "taker_buy_volume": 3451.3, "taker_buy_quote": 59.36236}, {"ts": 1768407060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 19096.6, "quote_volume": 326.55186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3009.3, "quote_volume": 51.45903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1181.4, "quote_volume": 20.20194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 144278.5, "quote_volume": 2481.5902, "trades": 8, "taker_buy_volume": 144278.5, "taker_buy_quote": 2481.5902}, {"ts": 1768407480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407540000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0171, "volume": 406438.4, "quote_volume": 6992.15252, "trades": 39, "taker_buy_volume": 154831.1, "taker_buy_quote": 2664.60792}, {"ts": 1768407600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 930.9, "quote_volume": 16.01148, "trades": 2, "taker_buy_volume": 930.9, "taker_buy_quote": 16.01148}, {"ts": 1768407660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 937.5, "quote_volume": 16.03125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7883.6, "quote_volume": 134.80956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3305.5, "quote_volume": 56.52405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3197.6, "quote_volume": 54.99872, "trades": 1, "taker_buy_volume": 3197.6, "taker_buy_quote": 54.99872}, {"ts": 1768408200000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 164365.7, "quote_volume": 2829.47217, "trades": 17, "taker_buy_volume": 163782.7, "taker_buy_quote": 2819.44457}, {"ts": 1768408260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408320000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 1535423.0, "quote_volume": 26557.19288, "trades": 94, "taker_buy_volume": 630952.5, "taker_buy_quote": 10921.9894}, {"ts": 1768408380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 11560.7, "quote_volume": 200.00011, "trades": 1, "taker_buy_volume": 11560.7, "taker_buy_quote": 200.00011}, {"ts": 1768408440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408500000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 723276.4, "quote_volume": 12443.00876, "trades": 39, "taker_buy_volume": 293548.6, "taker_buy_quote": 5051.7256}, {"ts": 1768408560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5847.9, "quote_volume": 100.58388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1295.1, "quote_volume": 22.27572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 812.0, "quote_volume": 14.0476, "trades": 1, "taker_buy_volume": 812.0, "taker_buy_quote": 14.0476}, {"ts": 1768408860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 917.0, "quote_volume": 15.7724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2671.2, "quote_volume": 45.94464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11903.1, "quote_volume": 204.73332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 653.2, "quote_volume": 11.23504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1607.0, "quote_volume": 27.6404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 9196.4, "quote_volume": 158.17808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 12704.4, "quote_volume": 218.51568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409760000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0171, "volume": 426843.6, "quote_volume": 7344.87164, "trades": 45, "taker_buy_volume": 155472.9, "taker_buy_quote": 2677.56275}, {"ts": 1768409820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1183.5, "quote_volume": 20.23785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410180000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 747949.1, "quote_volume": 12865.82922, "trades": 30, "taker_buy_volume": 747949.1, "taker_buy_quote": 12865.82922}, {"ts": 1768410240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410300000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 5236.8, "quote_volume": 90.53853, "trades": 6, "taker_buy_volume": 4655.7, "taker_buy_quote": 80.54361}, {"ts": 1768410360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 201469.8, "quote_volume": 3485.42754, "trades": 23, "taker_buy_volume": 108034.4, "taker_buy_quote": 1868.99512}, {"ts": 1768410420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 416.0, "quote_volume": 7.1968, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 7.1968}, {"ts": 1768410480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 800.2, "quote_volume": 13.76344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 434.8, "quote_volume": 7.47856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1554.7, "quote_volume": 26.74084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3499.7, "quote_volume": 60.19484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 1007863.5, "quote_volume": 17339.4899, "trades": 64, "taker_buy_volume": 736425.1, "taker_buy_quote": 12670.74942}, {"ts": 1768410960000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 9127.7, "quote_volume": 157.12066, "trades": 2, "taker_buy_volume": 1242.2, "taker_buy_quote": 21.49006}, {"ts": 1768411020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2150.5, "quote_volume": 37.20365, "trades": 1, "taker_buy_volume": 2150.5, "taker_buy_quote": 37.20365}, {"ts": 1768411080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4584.0, "quote_volume": 79.3032, "trades": 1, "taker_buy_volume": 4584.0, "taker_buy_quote": 79.3032}, {"ts": 1768411140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 216976.0, "quote_volume": 3753.6848, "trades": 10, "taker_buy_volume": 216976.0, "taker_buy_quote": 3753.6848}, {"ts": 1768411560000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1168289.7, "quote_volume": 20215.75133, "trades": 55, "taker_buy_volume": 1157977.5, "taker_buy_quote": 20037.35027}, {"ts": 1768411620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 345996.6, "quote_volume": 5985.74118, "trades": 12, "taker_buy_volume": 745.7, "taker_buy_quote": 12.90061}, {"ts": 1768411680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2741.8, "quote_volume": 47.43314, "trades": 1, "taker_buy_volume": 2741.8, "taker_buy_quote": 47.43314}, {"ts": 1768411740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 603432.4, "quote_volume": 10379.03728, "trades": 33, "taker_buy_volume": 171195.6, "taker_buy_quote": 2944.56432}, {"ts": 1768411980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3884.4, "quote_volume": 66.81168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412040000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 290072.6, "quote_volume": 5018.22525, "trades": 11, "taker_buy_volume": 289765.3, "taker_buy_quote": 5012.93969}, {"ts": 1768412100000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 1117757.7, "quote_volume": 19224.83278, "trades": 36, "taker_buy_volume": 159246.5, "taker_buy_quote": 2739.0398}, {"ts": 1768412160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5813.9, "quote_volume": 99.99908, "trades": 2, "taker_buy_volume": 5813.9, "taker_buy_quote": 99.99908}, {"ts": 1768412220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 437.6, "quote_volume": 7.48296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 1026398.4, "quote_volume": 17551.39076, "trades": 56, "taker_buy_volume": 700836.3, "taker_buy_quote": 11985.17903}, {"ts": 1768412400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412460000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 13877.3, "quote_volume": 237.76694, "trades": 2, "taker_buy_volume": 4651.1, "taker_buy_quote": 79.99892}, {"ts": 1768412520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 219275.2, "quote_volume": 3749.60592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 194066.3, "quote_volume": 3337.94036, "trades": 3, "taker_buy_volume": 194066.3, "taker_buy_quote": 3337.94036}, {"ts": 1768412700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412880000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 470400.6, "quote_volume": 8097.03793, "trades": 35, "taker_buy_volume": 470400.6, "taker_buy_quote": 8097.03793}, {"ts": 1768412940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 308.4, "quote_volume": 5.30448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 370734.4, "quote_volume": 6377.21307, "trades": 15, "taker_buy_volume": 11970.1, "taker_buy_quote": 206.46711}, {"ts": 1768413060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1416.6, "quote_volume": 24.22386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 778.6, "quote_volume": 13.31406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 362877.6, "quote_volume": 6241.49472, "trades": 20, "taker_buy_volume": 250204.0, "taker_buy_quote": 4303.5088}, {"ts": 1768413420000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 134325.5, "quote_volume": 2310.66168, "trades": 12, "taker_buy_volume": 134325.5, "taker_buy_quote": 2310.66168}, {"ts": 1768413480000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 757283.4, "quote_volume": 13024.29354, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1564755.0, "quote_volume": 26757.3105, "trades": 39, "taker_buy_volume": 624370.4, "taker_buy_quote": 10676.73384}, {"ts": 1768413600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 787941.0, "quote_volume": 13473.7911, "trades": 39, "taker_buy_volume": 682971.5, "taker_buy_quote": 11678.81265}, {"ts": 1768413660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 831513.7, "quote_volume": 14218.88427, "trades": 31, "taker_buy_volume": 330935.5, "taker_buy_quote": 5658.99705}, {"ts": 1768413720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413780000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 654495.2, "quote_volume": 11192.11295, "trades": 35, "taker_buy_volume": 316449.9, "taker_buy_quote": 5411.53832}, {"ts": 1768413840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 225742.3, "quote_volume": 3860.19333, "trades": 8, "taker_buy_volume": 225742.3, "taker_buy_quote": 3860.19333}, {"ts": 1768413900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 485770.3, "quote_volume": 8306.67213, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 429.9, "quote_volume": 7.3083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 55949.3, "quote_volume": 951.1381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 352.9, "quote_volume": 5.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 797002.8, "quote_volume": 13630.10948, "trades": 27, "taker_buy_volume": 795202.5, "taker_buy_quote": 13599.32435}, {"ts": 1768414380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 390716.8, "quote_volume": 6681.25728, "trades": 19, "taker_buy_volume": 204337.5, "taker_buy_quote": 3494.17125}, {"ts": 1768414440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 2220376.4, "quote_volume": 37749.20432, "trades": 51, "taker_buy_volume": 338827.1, "taker_buy_quote": 5762.86622}, {"ts": 1768414560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 195992.9, "quote_volume": 3351.47859, "trades": 6, "taker_buy_volume": 195992.9, "taker_buy_quote": 3351.47859}, {"ts": 1768414620000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 808352.6, "quote_volume": 13825.77356, "trades": 41, "taker_buy_volume": 666172.9, "taker_buy_quote": 11394.50069}, {"ts": 1768414680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414740000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 663473.9, "quote_volume": 11405.93714, "trades": 33, "taker_buy_volume": 481619.2, "taker_buy_quote": 8283.85024}, {"ts": 1768414800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3168.8, "quote_volume": 54.50336, "trades": 1, "taker_buy_volume": 3168.8, "taker_buy_quote": 54.50336}, {"ts": 1768414860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 471007.0, "quote_volume": 8054.2197, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1143.8, "quote_volume": 19.4446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 47634.9, "quote_volume": 809.7933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 322903.0, "quote_volume": 5489.351, "trades": 16, "taker_buy_volume": 19300.8, "taker_buy_quote": 328.1136}, {"ts": 1768415520000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 721124.2, "quote_volume": 12180.63928, "trades": 64, "taker_buy_volume": 232557.8, "taker_buy_quote": 3930.22682}, {"ts": 1768415580000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 946842.1, "quote_volume": 15907.05934, "trades": 53, "taker_buy_volume": 500404.2, "taker_buy_quote": 8406.90262}, {"ts": 1768415640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 10000.0, "quote_volume": 168.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 168.0}, {"ts": 1768415700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 35898.4, "quote_volume": 599.50328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 928.7, "quote_volume": 15.60216, "trades": 1, "taker_buy_volume": 928.7, "taker_buy_quote": 15.60216}, {"ts": 1768415880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 21051.2, "quote_volume": 351.55504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415940000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 189167.9, "quote_volume": 3159.43365, "trades": 19, "taker_buy_volume": 89853.1, "taker_buy_quote": 1500.87649}, {"ts": 1768416000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8959.7, "quote_volume": 149.62699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2606579.1, "quote_volume": 43529.87097, "trades": 122, "taker_buy_volume": 1137295.4, "taker_buy_quote": 18992.83318}, {"ts": 1768416120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10000.0, "quote_volume": 167.0, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 167.0}, {"ts": 1768416180000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0168, "volume": 1129799.6, "quote_volume": 18893.04993, "trades": 47, "taker_buy_volume": 1127623.7, "taker_buy_quote": 18856.92999}, {"ts": 1768416240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1154573.2, "quote_volume": 19281.37244, "trades": 68, "taker_buy_volume": 227831.9, "taker_buy_quote": 3804.79273}, {"ts": 1768416300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416360000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 780749.6, "quote_volume": 13038.75812, "trades": 44, "taker_buy_volume": 602109.3, "taker_buy_quote": 10055.46511}, {"ts": 1768416420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 90769.3, "quote_volume": 1515.84731, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 300.9, "quote_volume": 4.99494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0168, "volume": 303822.0, "quote_volume": 5074.34082, "trades": 19, "taker_buy_volume": 298388.2, "taker_buy_quote": 4984.13974}, {"ts": 1768416600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416660000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 81650.1, "quote_volume": 1367.084, "trades": 3, "taker_buy_volume": 35273.3, "taker_buy_quote": 592.59144}, {"ts": 1768416720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 597.0, "quote_volume": 10.0296, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 10.0296}, {"ts": 1768416780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 33979.2, "quote_volume": 571.37536, "trades": 13, "taker_buy_volume": 33979.2, "taker_buy_quote": 571.37536}, {"ts": 1768416900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 587423.6, "quote_volume": 9868.71648, "trades": 31, "taker_buy_volume": 353695.7, "taker_buy_quote": 5942.08776}, {"ts": 1768417080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4749.0, "quote_volume": 79.7832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 220357.3, "quote_volume": 3702.00264, "trades": 21, "taker_buy_volume": 90755.4, "taker_buy_quote": 1524.69072}, {"ts": 1768417200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 70137.8, "quote_volume": 1178.31504, "trades": 12, "taker_buy_volume": 5247.9, "taker_buy_quote": 88.16472}, {"ts": 1768417260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 10324.0, "quote_volume": 173.4432, "trades": 2, "taker_buy_volume": 10324.0, "taker_buy_quote": 173.4432}, {"ts": 1768417320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 22585.2, "quote_volume": 379.43136, "trades": 1, "taker_buy_volume": 22585.2, "taker_buy_quote": 379.43136}, {"ts": 1768417380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 386929.0, "quote_volume": 6500.4072, "trades": 18, "taker_buy_volume": 60949.0, "taker_buy_quote": 1023.9432}, {"ts": 1768417440000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 375741.7, "quote_volume": 6308.22883, "trades": 21, "taker_buy_volume": 332770.4, "taker_buy_quote": 5590.54272}, {"ts": 1768417500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 100145.2, "quote_volume": 1682.43936, "trades": 13, "taker_buy_volume": 48750.7, "taker_buy_quote": 819.01176}, {"ts": 1768417560000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 265897.0, "quote_volume": 4467.70734, "trades": 23, "taker_buy_volume": 180378.0, "taker_buy_quote": 3030.98814}, {"ts": 1768417620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4432.6, "quote_volume": 74.91094, "trades": 1, "taker_buy_volume": 4432.6, "taker_buy_quote": 74.91094}, {"ts": 1768417740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 28406.8, "quote_volume": 480.07492, "trades": 3, "taker_buy_volume": 28406.8, "taker_buy_quote": 480.07492}, {"ts": 1768417800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2354.7, "quote_volume": 39.79443, "trades": 1, "taker_buy_volume": 2354.7, "taker_buy_quote": 39.79443}, {"ts": 1768417920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4929.3, "quote_volume": 82.81224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 18801.2, "quote_volume": 315.92604, "trades": 3, "taker_buy_volume": 658.8, "taker_buy_quote": 11.13372}, {"ts": 1768418100000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 208299.5, "quote_volume": 3519.64647, "trades": 18, "taker_buy_volume": 200502.0, "taker_buy_quote": 3388.4838}, {"ts": 1768418160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 825897.5, "quote_volume": 13957.66775, "trades": 31, "taker_buy_volume": 317130.6, "taker_buy_quote": 5359.50714}, {"ts": 1768418280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 597.0, "quote_volume": 10.0893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 1306.2, "quote_volume": 22.17362, "trades": 2, "taker_buy_volume": 988.4, "taker_buy_quote": 16.8028}, {"ts": 1768418460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3605.0, "quote_volume": 60.9245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 409.8, "quote_volume": 6.92562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29634.9, "quote_volume": 503.7933, "trades": 1, "taker_buy_volume": 29634.9, "taker_buy_quote": 503.7933}, {"ts": 1768418640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8435.3, "quote_volume": 143.4001, "trades": 1, "taker_buy_volume": 8435.3, "taker_buy_quote": 143.4001}, {"ts": 1768418700000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 467645.4, "quote_volume": 7938.31639, "trades": 39, "taker_buy_volume": 226566.1, "taker_buy_quote": 3851.6237}, {"ts": 1768418760000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 8826.8, "quote_volume": 149.97408, "trades": 3, "taker_buy_volume": 8011.6, "taker_buy_quote": 136.1972}, {"ts": 1768418820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6320.2, "quote_volume": 107.4434, "trades": 4, "taker_buy_volume": 6320.2, "taker_buy_quote": 107.4434}, {"ts": 1768418940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 221839.9, "quote_volume": 3771.2783, "trades": 15, "taker_buy_volume": 201562.7, "taker_buy_quote": 3426.5659}, {"ts": 1768419000000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 436346.4, "quote_volume": 7419.20043, "trades": 20, "taker_buy_volume": 137520.1, "taker_buy_quote": 2339.15333}, {"ts": 1768419060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 310294.1, "quote_volume": 5274.9997, "trades": 19, "taker_buy_volume": 176133.3, "taker_buy_quote": 2994.2661}, {"ts": 1768419120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1000.0, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.0}, {"ts": 1768419300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419420000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 58828.1, "quote_volume": 999.61976, "trades": 4, "taker_buy_volume": 54248.7, "taker_buy_quote": 922.2279}, {"ts": 1768419480000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 230644.1, "quote_volume": 3920.91275, "trades": 15, "taker_buy_volume": 138843.0, "taker_buy_quote": 2360.331}, {"ts": 1768419540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 38909.6, "quote_volume": 661.4632, "trades": 6, "taker_buy_volume": 38909.6, "taker_buy_quote": 661.4632}, {"ts": 1768419600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 50510.0, "quote_volume": 863.721, "trades": 5, "taker_buy_volume": 50510.0, "taker_buy_quote": 863.721}, {"ts": 1768419840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 25126.6, "quote_volume": 429.66486, "trades": 1, "taker_buy_volume": 25126.6, "taker_buy_quote": 429.66486}, {"ts": 1768420200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1320.6, "quote_volume": 22.58226, "trades": 1, "taker_buy_volume": 1320.6, "taker_buy_quote": 22.58226}, {"ts": 1768420260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 24897.6, "quote_volume": 425.74896, "trades": 10, "taker_buy_volume": 24897.6, "taker_buy_quote": 425.74896}, {"ts": 1768420620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 371.7, "quote_volume": 6.3189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 467.2, "quote_volume": 7.98912, "trades": 1, "taker_buy_volume": 467.2, "taker_buy_quote": 7.98912}, {"ts": 1768420740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6437.1, "quote_volume": 110.07441, "trades": 2, "taker_buy_volume": 6437.1, "taker_buy_quote": 110.07441}, {"ts": 1768420800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420920000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 723679.8, "quote_volume": 12374.79518, "trades": 50, "taker_buy_volume": 278273.0, "taker_buy_quote": 4758.4683}, {"ts": 1768420980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 112289.3, "quote_volume": 1920.14703, "trades": 11, "taker_buy_volume": 112289.3, "taker_buy_quote": 1920.14703}, {"ts": 1768421220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6023.4, "quote_volume": 103.60248, "trades": 1, "taker_buy_volume": 6023.4, "taker_buy_quote": 103.60248}, {"ts": 1768421280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 586.5, "quote_volume": 10.02915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 29470.1, "quote_volume": 503.93871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 25902.1, "quote_volume": 445.46612, "trades": 2, "taker_buy_volume": 25402.1, "taker_buy_quote": 436.91612}, {"ts": 1768421460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 50143.0, "quote_volume": 857.4453, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5204.6, "quote_volume": 88.99866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3050.0, "quote_volume": 52.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 31550.8, "quote_volume": 542.67376, "trades": 2, "taker_buy_volume": 31550.8, "taker_buy_quote": 542.67376}, {"ts": 1768421820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 447.9, "quote_volume": 7.70388, "trades": 1, "taker_buy_volume": 447.9, "taker_buy_quote": 7.70388}, {"ts": 1768421880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 57605.4, "quote_volume": 985.05234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 34806.0, "quote_volume": 595.1826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8368.3, "quote_volume": 143.93476, "trades": 1, "taker_buy_volume": 8368.3, "taker_buy_quote": 143.93476}, {"ts": 1768422180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 25600.8, "quote_volume": 440.33376, "trades": 1, "taker_buy_volume": 25600.8, "taker_buy_quote": 440.33376}, {"ts": 1768422300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 633664.0, "quote_volume": 10835.6544, "trades": 28, "taker_buy_volume": 2409.3, "taker_buy_quote": 41.19903}, {"ts": 1768422360000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 653319.6, "quote_volume": 11107.80576, "trades": 27, "taker_buy_volume": 163275.0, "taker_buy_quote": 2777.04756}, {"ts": 1768422420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 12608.3, "quote_volume": 214.3411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11764.7, "quote_volume": 199.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 27122.9, "quote_volume": 463.80159, "trades": 1, "taker_buy_volume": 27122.9, "taker_buy_quote": 463.80159}, {"ts": 1768422840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3508.0, "quote_volume": 59.9868, "trades": 4, "taker_buy_volume": 3508.0, "taker_buy_quote": 59.9868}, {"ts": 1768423020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423200000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 27006.0, "quote_volume": 461.6821, "trades": 2, "taker_buy_volume": 25801.0, "taker_buy_quote": 441.1971}, {"ts": 1768423260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 647.0, "quote_volume": 10.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 25027.5, "quote_volume": 427.97025, "trades": 2, "taker_buy_volume": 25027.5, "taker_buy_quote": 427.97025}, {"ts": 1768423620000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 645933.6, "quote_volume": 11045.39986, "trades": 42, "taker_buy_volume": 413700.9, "taker_buy_quote": 7074.28539}, {"ts": 1768423680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 150864.1, "quote_volume": 2564.6897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 28960.0, "quote_volume": 495.216, "trades": 2, "taker_buy_volume": 28960.0, "taker_buy_quote": 495.216}, {"ts": 1768423980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1627.9, "quote_volume": 27.6743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 725.5, "quote_volume": 12.3335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 45624.6, "quote_volume": 780.18066, "trades": 2, "taker_buy_volume": 45624.6, "taker_buy_quote": 780.18066}, {"ts": 1768424400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2425.3, "quote_volume": 41.47263, "trades": 1, "taker_buy_volume": 2425.3, "taker_buy_quote": 41.47263}, {"ts": 1768424460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.1}, {"ts": 1768424640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 272391.6, "quote_volume": 4657.89636, "trades": 16, "taker_buy_volume": 182259.9, "taker_buy_quote": 3116.64429}, {"ts": 1768424760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 123629.6, "quote_volume": 2114.06616, "trades": 8, "taker_buy_volume": 123629.6, "taker_buy_quote": 2114.06616}, {"ts": 1768424880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 150068.2, "quote_volume": 2566.16622, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 231605.3, "quote_volume": 3937.2901, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 836306.2, "quote_volume": 14217.2054, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 61760.4, "quote_volume": 1050.43725, "trades": 11, "taker_buy_volume": 5609.5, "taker_buy_quote": 95.87195}, {"ts": 1768425300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 921.3, "quote_volume": 15.56997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 585.2, "quote_volume": 9.9484, "trades": 1, "taker_buy_volume": 585.2, "taker_buy_quote": 9.9484}, {"ts": 1768425600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425660000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 555426.6, "quote_volume": 9445.03399, "trades": 29, "taker_buy_volume": 466130.7, "taker_buy_quote": 7927.04976}, {"ts": 1768425720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 17584.6, "quote_volume": 297.17974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 500.0, "quote_volume": 8.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.5}, {"ts": 1768426020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 31830.5, "quote_volume": 541.1185, "trades": 2, "taker_buy_volume": 31830.5, "taker_buy_quote": 541.1185}, {"ts": 1768426140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1093.4, "quote_volume": 18.5878, "trades": 2, "taker_buy_volume": 1093.4, "taker_buy_quote": 18.5878}, {"ts": 1768426320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 29000.0, "quote_volume": 490.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 474621.4, "quote_volume": 8021.10166, "trades": 31, "taker_buy_volume": 237304.9, "taker_buy_quote": 4010.45281}, {"ts": 1768426440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 670249.1, "quote_volume": 11327.20979, "trades": 33, "taker_buy_volume": 374199.3, "taker_buy_quote": 6323.96817}, {"ts": 1768426500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 17351.5, "quote_volume": 293.24035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5158.1, "quote_volume": 87.17189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 194101.6, "quote_volume": 3280.31704, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 69577.4, "quote_volume": 1171.58604, "trades": 4, "taker_buy_volume": 26857.2, "taker_buy_quote": 453.88668}, {"ts": 1768426980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 500.0, "quote_volume": 8.45, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.45}, {"ts": 1768427160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 492.0, "quote_volume": 8.3148, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 8.3148}, {"ts": 1768427220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 650.8, "quote_volume": 10.93344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9803.5, "quote_volume": 165.67915, "trades": 1, "taker_buy_volume": 9803.5, "taker_buy_quote": 165.67915}, {"ts": 1768427340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 709979.5, "quote_volume": 11998.65355, "trades": 40, "taker_buy_volume": 515775.8, "taker_buy_quote": 8716.61102}, {"ts": 1768427400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 584.6, "quote_volume": 9.87974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 19708.7, "quote_volume": 334.58689, "trades": 3, "taker_buy_volume": 15098.6, "taker_buy_quote": 256.6762}, {"ts": 1768427520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 24508.1, "quote_volume": 416.6377, "trades": 3, "taker_buy_volume": 24508.1, "taker_buy_quote": 416.6377}, {"ts": 1768427640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 150039.5, "quote_volume": 2535.66755, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5068.8, "quote_volume": 85.66272, "trades": 1, "taker_buy_volume": 5068.8, "taker_buy_quote": 85.66272}, {"ts": 1768427880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5041.3, "quote_volume": 84.69384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 196400.0, "quote_volume": 3319.16, "trades": 18, "taker_buy_volume": 98985.8, "taker_buy_quote": 1672.86002}, {"ts": 1768428540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 593.4, "quote_volume": 10.02846, "trades": 1, "taker_buy_volume": 593.4, "taker_buy_quote": 10.02846}, {"ts": 1768428600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1000.0, "quote_volume": 16.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.9}, {"ts": 1768428780000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 4595.4, "quote_volume": 77.60322, "trades": 2, "taker_buy_volume": 4005.0, "taker_buy_quote": 67.6845}, {"ts": 1768428840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 363750.6, "quote_volume": 6147.38514, "trades": 18, "taker_buy_volume": 358239.6, "taker_buy_quote": 6054.24924}, {"ts": 1768428960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 103676.3, "quote_volume": 1752.12947, "trades": 12, "taker_buy_volume": 11924.3, "taker_buy_quote": 201.52067}, {"ts": 1768429020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2366.8, "quote_volume": 39.99892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 58600.4, "quote_volume": 990.34676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 419038.3, "quote_volume": 7081.74727, "trades": 14, "taker_buy_volume": 39025.5, "taker_buy_quote": 659.53095}, {"ts": 1768429620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 8448.6, "quote_volume": 142.78134, "trades": 2, "taker_buy_volume": 8448.6, "taker_buy_quote": 142.78134}, {"ts": 1768429740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3002.0, "quote_volume": 50.7338, "trades": 1, "taker_buy_volume": 3002.0, "taker_buy_quote": 50.7338}, {"ts": 1768429860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 107596.7, "quote_volume": 1818.38423, "trades": 9, "taker_buy_volume": 107596.7, "taker_buy_quote": 1818.38423}, {"ts": 1768429920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 24885.5, "quote_volume": 423.0535, "trades": 5, "taker_buy_volume": 24885.5, "taker_buy_quote": 423.0535}, {"ts": 1768429980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 179781.2, "quote_volume": 3038.30228, "trades": 6, "taker_buy_volume": 593.4, "taker_buy_quote": 10.02846}, {"ts": 1768430100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 444.5, "quote_volume": 7.4676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430400000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 516824.4, "quote_volume": 8681.51422, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 233365.3, "quote_volume": 3920.53704, "trades": 14, "taker_buy_volume": 233365.3, "taker_buy_quote": 3920.53704}, {"ts": 1768430520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430580000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 1066.8, "quote_volume": 17.96772, "trades": 2, "taker_buy_volume": 454.8, "taker_buy_quote": 7.68612}, {"ts": 1768430640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 29465.4, "quote_volume": 495.01872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430700000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 420434.7, "quote_volume": 7048.88006, "trades": 23, "taker_buy_volume": 83087.8, "taker_buy_quote": 1395.87504}, {"ts": 1768430760000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 1050.8, "quote_volume": 17.60806, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 10.0296}, {"ts": 1768430820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 114321.3, "quote_volume": 1920.59784, "trades": 8, "taker_buy_volume": 114321.3, "taker_buy_quote": 1920.59784}, {"ts": 1768430880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 969.2, "quote_volume": 16.33613, "trades": 2, "taker_buy_volume": 535.7, "taker_buy_quote": 9.05333}, {"ts": 1768431060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2558.7, "quote_volume": 43.24203, "trades": 1, "taker_buy_volume": 2558.7, "taker_buy_quote": 43.24203}, {"ts": 1768431180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 505732.6, "quote_volume": 8496.30768, "trades": 9, "taker_buy_volume": 31023.0, "taker_buy_quote": 521.1864}, {"ts": 1768431480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 418976.6, "quote_volume": 7038.80688, "trades": 22, "taker_buy_volume": 324998.0, "taker_buy_quote": 5459.9664}, {"ts": 1768431660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 155799.2, "quote_volume": 2617.42656, "trades": 9, "taker_buy_volume": 155799.2, "taker_buy_quote": 2617.42656}, {"ts": 1768431720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431780000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 367795.2, "quote_volume": 6179.0137, "trades": 19, "taker_buy_volume": 92442.0, "taker_buy_quote": 1553.07994}, {"ts": 1768431840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 23789.3, "quote_volume": 399.66024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 73332.8, "quote_volume": 1231.99104, "trades": 20, "taker_buy_volume": 66511.9, "taker_buy_quote": 1117.39992}, {"ts": 1768431960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 21476.5, "quote_volume": 360.8052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1154.4, "quote_volume": 19.39392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 597.0, "quote_volume": 10.0296, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 10.0296}, {"ts": 1768432140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 75006.7, "quote_volume": 1260.11256, "trades": 15, "taker_buy_volume": 35597.4, "taker_buy_quote": 598.03632}, {"ts": 1768432200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 74581.0, "quote_volume": 1252.9608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 308381.6, "quote_volume": 5189.85166, "trades": 31, "taker_buy_volume": 308381.6, "taker_buy_quote": 5189.85166}, {"ts": 1768432560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 43618.1, "quote_volume": 732.78408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 241517.3, "quote_volume": 4057.49064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1250.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 21.0}, {"ts": 1768432860000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 2508.9, "quote_volume": 42.02414, "trades": 2, "taker_buy_volume": 1255.1, "taker_buy_quote": 21.08568}, {"ts": 1768432920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 16893.3, "quote_volume": 283.80744, "trades": 1, "taker_buy_volume": 16893.3, "taker_buy_quote": 283.80744}, {"ts": 1768433100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 746.0, "quote_volume": 12.4582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 619740.9, "quote_volume": 10411.64712, "trades": 27, "taker_buy_volume": 475130.7, "taker_buy_quote": 7982.19576}, {"ts": 1768433760000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 252297.6, "quote_volume": 4238.0183, "trades": 15, "taker_buy_volume": 158222.4, "taker_buy_quote": 2658.13632}, {"ts": 1768433820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 221178.8, "quote_volume": 3721.05244, "trades": 19, "taker_buy_volume": 221178.8, "taker_buy_quote": 3721.05244}, {"ts": 1768434180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 17361.9, "quote_volume": 291.67992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 148495.9, "quote_volume": 2494.73112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5270.1, "quote_volume": 88.53768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 171405.9, "quote_volume": 2879.61912, "trades": 13, "taker_buy_volume": 33755.5, "taker_buy_quote": 567.0924}, {"ts": 1768435200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 147270.7, "quote_volume": 2474.14776, "trades": 14, "taker_buy_volume": 97463.7, "taker_buy_quote": 1637.39016}, {"ts": 1768435260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 34591.4, "quote_volume": 581.13552, "trades": 1, "taker_buy_volume": 34591.4, "taker_buy_quote": 581.13552}, {"ts": 1768435320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1785.7, "quote_volume": 29.99976, "trades": 1, "taker_buy_volume": 1785.7, "taker_buy_quote": 29.99976}, {"ts": 1768435380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 118792.2, "quote_volume": 1983.82974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 28534.3, "quote_volume": 476.52281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435620000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 452656.1, "quote_volume": 7565.49913, "trades": 11, "taker_buy_volume": 61422.6, "taker_buy_quote": 1031.89968}, {"ts": 1768435680000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 368307.7, "quote_volume": 6192.25379, "trades": 29, "taker_buy_volume": 114141.2, "taker_buy_quote": 1922.25659}, {"ts": 1768435740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 372875.8, "quote_volume": 6264.31344, "trades": 22, "taker_buy_volume": 133120.1, "taker_buy_quote": 2236.41768}, {"ts": 1768435980000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 201792.3, "quote_volume": 3393.37927, "trades": 19, "taker_buy_volume": 201792.3, "taker_buy_quote": 3393.37927}, {"ts": 1768436040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 25206.0, "quote_volume": 425.9814, "trades": 1, "taker_buy_volume": 25206.0, "taker_buy_quote": 425.9814}, {"ts": 1768436100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 297420.0, "quote_volume": 4996.656, "trades": 11, "taker_buy_volume": 8225.1, "taker_buy_quote": 138.18168}, {"ts": 1768436160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 500.1, "quote_volume": 8.35167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 636.2, "quote_volume": 10.62454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17849.8, "quote_volume": 298.09166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1461.8, "quote_volume": 24.41206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 12240.3, "quote_volume": 205.63704, "trades": 5, "taker_buy_volume": 12240.3, "taker_buy_quote": 205.63704}, {"ts": 1768437000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 15507.6, "quote_volume": 260.52768, "trades": 3, "taker_buy_volume": 15507.6, "taker_buy_quote": 260.52768}, {"ts": 1768437060000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 25543.2, "quote_volume": 428.36259, "trades": 4, "taker_buy_volume": 17911.5, "taker_buy_quote": 300.9132}, {"ts": 1768437120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 8256.5, "quote_volume": 138.7092, "trades": 1, "taker_buy_volume": 8256.5, "taker_buy_quote": 138.7092}, {"ts": 1768437180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 15665.1, "quote_volume": 263.17368, "trades": 3, "taker_buy_volume": 15665.1, "taker_buy_quote": 263.17368}, {"ts": 1768437240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 12172.2, "quote_volume": 204.49296, "trades": 2, "taker_buy_volume": 12172.2, "taker_buy_quote": 204.49296}, {"ts": 1768437300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 20789.1, "quote_volume": 349.25688, "trades": 4, "taker_buy_volume": 20789.1, "taker_buy_quote": 349.25688}, {"ts": 1768437360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 11827.8, "quote_volume": 198.70704, "trades": 3, "taker_buy_volume": 11827.8, "taker_buy_quote": 198.70704}, {"ts": 1768437420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9674.2, "quote_volume": 162.52656, "trades": 1, "taker_buy_volume": 9674.2, "taker_buy_quote": 162.52656}, {"ts": 1768437480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 16825.0, "quote_volume": 282.66, "trades": 2, "taker_buy_volume": 16825.0, "taker_buy_quote": 282.66}, {"ts": 1768437540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 12878.4, "quote_volume": 216.35712, "trades": 2, "taker_buy_volume": 12878.4, "taker_buy_quote": 216.35712}, {"ts": 1768437600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 12705.4, "quote_volume": 213.45072, "trades": 2, "taker_buy_volume": 12705.4, "taker_buy_quote": 213.45072}, {"ts": 1768437660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 11348.9, "quote_volume": 190.66152, "trades": 2, "taker_buy_volume": 11348.9, "taker_buy_quote": 190.66152}, {"ts": 1768437720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 14763.0, "quote_volume": 248.0184, "trades": 3, "taker_buy_volume": 14763.0, "taker_buy_quote": 248.0184}, {"ts": 1768437780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 16212.3, "quote_volume": 272.36664, "trades": 3, "taker_buy_volume": 16212.3, "taker_buy_quote": 272.36664}, {"ts": 1768437840000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 11583.6, "quote_volume": 194.3597, "trades": 2, "taker_buy_volume": 9135.8, "taker_buy_quote": 153.48144}, {"ts": 1768437900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 16541.8, "quote_volume": 277.90224, "trades": 3, "taker_buy_volume": 16541.8, "taker_buy_quote": 277.90224}, {"ts": 1768437960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 14659.2, "quote_volume": 246.27456, "trades": 2, "taker_buy_volume": 14659.2, "taker_buy_quote": 246.27456}, {"ts": 1768438020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9507.0, "quote_volume": 159.7176, "trades": 2, "taker_buy_volume": 9507.0, "taker_buy_quote": 159.7176}, {"ts": 1768438080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 15117.4, "quote_volume": 253.97232, "trades": 3, "taker_buy_volume": 15117.4, "taker_buy_quote": 253.97232}, {"ts": 1768438140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 12101.9, "quote_volume": 203.31192, "trades": 2, "taker_buy_volume": 12101.9, "taker_buy_quote": 203.31192}, {"ts": 1768438200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1995.1, "quote_volume": 33.51768, "trades": 1, "taker_buy_volume": 1995.1, "taker_buy_quote": 33.51768}, {"ts": 1768438260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1646186.9, "quote_volume": 27491.32123, "trades": 89, "taker_buy_volume": 504074.1, "taker_buy_quote": 8418.03747}, {"ts": 1768438320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 1203033.0, "quote_volume": 20096.7407, "trades": 60, "taker_buy_volume": 755109.5, "taker_buy_quote": 12616.41825}, {"ts": 1768438620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6407.8, "quote_volume": 107.65104, "trades": 1, "taker_buy_volume": 6407.8, "taker_buy_quote": 107.65104}, {"ts": 1768438860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 673997.1, "quote_volume": 11323.15128, "trades": 20, "taker_buy_volume": 673997.1, "taker_buy_quote": 11323.15128}, {"ts": 1768438980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 831.7, "quote_volume": 13.97256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2484.2, "quote_volume": 41.73456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 261231.7, "quote_volume": 4371.31694, "trades": 18, "taker_buy_volume": 1175.9, "taker_buy_quote": 19.75512}, {"ts": 1768439220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 484.0, "quote_volume": 8.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 21022.0, "quote_volume": 351.0674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2580.1, "quote_volume": 43.08767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 16877.9, "quote_volume": 281.86093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 308811.9, "quote_volume": 5157.15873, "trades": 22, "taker_buy_volume": 114220.4, "taker_buy_quote": 1907.48068}, {"ts": 1768440060000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 96304.3, "quote_volume": 1608.23211, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440120000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 11958.2, "quote_volume": 199.42351, "trades": 6, "taker_buy_volume": 9173.9, "taker_buy_quote": 153.20413}, {"ts": 1768440180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2216.9, "quote_volume": 36.80054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440480000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 275501.6, "quote_volume": 4600.91984, "trades": 18, "taker_buy_volume": 275030.1, "taker_buy_quote": 4593.04579}, {"ts": 1768440540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 89146.0, "quote_volume": 1488.7382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 671948.3, "quote_volume": 11154.34178, "trades": 29, "taker_buy_volume": 170771.8, "taker_buy_quote": 2834.81188}, {"ts": 1768440780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 130399.5, "quote_volume": 2164.6317, "trades": 14, "taker_buy_volume": 88356.6, "taker_buy_quote": 1466.71956}, {"ts": 1768440960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 519002.0, "quote_volume": 8669.7236, "trades": 32, "taker_buy_volume": 361159.0, "taker_buy_quote": 6033.7455}, {"ts": 1768441200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 600.6, "quote_volume": 10.03002, "trades": 1, "taker_buy_volume": 600.6, "taker_buy_quote": 10.03002}, {"ts": 1768441620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 586725.2, "quote_volume": 9800.42184, "trades": 35, "taker_buy_volume": 497700.0, "taker_buy_quote": 8313.701}, {"ts": 1768441860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 244881.7, "quote_volume": 4114.01256, "trades": 22, "taker_buy_volume": 155762.4, "taker_buy_quote": 2616.80832}, {"ts": 1768442820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4184.7, "quote_volume": 69.88449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 583978.8, "quote_volume": 9752.44596, "trades": 44, "taker_buy_volume": 281156.2, "taker_buy_quote": 4695.30854}, {"ts": 1768443180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 304224.1, "quote_volume": 5082.12587, "trades": 30, "taker_buy_volume": 304224.1, "taker_buy_quote": 5082.12587}, {"ts": 1768443420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1879.0, "quote_volume": 31.5672, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 31.5672}, {"ts": 1768443540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 61278.1, "quote_volume": 1029.47208, "trades": 9, "taker_buy_volume": 61278.1, "taker_buy_quote": 1029.47208}, {"ts": 1768443600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 201832.1, "quote_volume": 3390.77928, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 13886.6, "quote_volume": 233.29488, "trades": 1, "taker_buy_volume": 13886.6, "taker_buy_quote": 233.29488}, {"ts": 1768443900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 175793.0, "quote_volume": 2935.7431, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 241327.0, "quote_volume": 4056.9176, "trades": 15, "taker_buy_volume": 241327.0, "taker_buy_quote": 4056.9176}, {"ts": 1768444320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 59171.5, "quote_volume": 999.99835, "trades": 1, "taker_buy_volume": 59171.5, "taker_buy_quote": 999.99835}, {"ts": 1768444440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 103064.5, "quote_volume": 1731.4836, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 424.6, "quote_volume": 7.09082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 11068.0, "quote_volume": 185.9424, "trades": 1, "taker_buy_volume": 11068.0, "taker_buy_quote": 185.9424}, {"ts": 1768444680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 78250.7, "quote_volume": 1314.61176, "trades": 11, "taker_buy_volume": 78250.7, "taker_buy_quote": 1314.61176}, {"ts": 1768444740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 11636.5, "quote_volume": 195.4932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 515939.6, "quote_volume": 8719.37924, "trades": 19, "taker_buy_volume": 484422.0, "taker_buy_quote": 8186.7318}, {"ts": 1768445460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 29548.9, "quote_volume": 499.37641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 8302.8, "quote_volume": 140.45866, "trades": 6, "taker_buy_volume": 1413.4, "taker_buy_quote": 24.0278}, {"ts": 1768445580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 69848.5, "quote_volume": 1180.43965, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9502.8, "quote_volume": 160.59732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 246658.5, "quote_volume": 4168.52865, "trades": 12, "taker_buy_volume": 2795.3, "taker_buy_quote": 47.24057}, {"ts": 1768445820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 633779.4, "quote_volume": 10647.49392, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6329.9, "quote_volume": 106.34232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446060000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 496427.9, "quote_volume": 8393.81971, "trades": 54, "taker_buy_volume": 384882.3, "taker_buy_quote": 6508.69907}, {"ts": 1768446120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 186530.4, "quote_volume": 3152.36376, "trades": 12, "taker_buy_volume": 15822.8, "taker_buy_quote": 267.40532}, {"ts": 1768446300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 167394.4, "quote_volume": 2828.96536, "trades": 13, "taker_buy_volume": 160373.6, "taker_buy_quote": 2710.31384}, {"ts": 1768446360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 447.4, "quote_volume": 7.51632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446720000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 221744.8, "quote_volume": 3753.34092, "trades": 46, "taker_buy_volume": 188653.2, "taker_buy_quote": 3194.09288}, {"ts": 1768446780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 290185.9, "quote_volume": 4933.1603, "trades": 20, "taker_buy_volume": 68930.1, "taker_buy_quote": 1171.8117}, {"ts": 1768447080000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 92296.4, "quote_volume": 1568.97372, "trades": 6, "taker_buy_volume": 91645.6, "taker_buy_quote": 1557.9752}, {"ts": 1768447140000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 808941.3, "quote_volume": 13652.10637, "trades": 34, "taker_buy_volume": 16208.3, "taker_buy_quote": 273.92027}, {"ts": 1768447200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7523.2, "quote_volume": 127.14208, "trades": 1, "taker_buy_volume": 7523.2, "taker_buy_quote": 127.14208}, {"ts": 1768447260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 412500.7, "quote_volume": 6971.26183, "trades": 26, "taker_buy_volume": 343608.9, "taker_buy_quote": 5806.99041}, {"ts": 1768447380000, "open": 0.0169, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 1152029.3, "quote_volume": 19402.091, "trades": 97, "taker_buy_volume": 407413.4, "taker_buy_quote": 6883.72595}, {"ts": 1768447440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 932.7, "quote_volume": 15.76263, "trades": 1, "taker_buy_volume": 932.7, "taker_buy_quote": 15.76263}, {"ts": 1768447620000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 708295.1, "quote_volume": 11846.40808, "trades": 40, "taker_buy_volume": 150774.5, "taker_buy_quote": 2518.93415}, {"ts": 1768447680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 30710.5, "quote_volume": 512.86535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 180764.6, "quote_volume": 3018.76882, "trades": 16, "taker_buy_volume": 87682.0, "taker_buy_quote": 1464.2894}, {"ts": 1768447800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4148.1, "quote_volume": 69.27327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447920000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 517699.6, "quote_volume": 8645.65115, "trades": 26, "taker_buy_volume": 384598.6, "taker_buy_quote": 6422.86445}, {"ts": 1768447980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 30322.5, "quote_volume": 506.38575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448280000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 711771.8, "quote_volume": 11885.19705, "trades": 34, "taker_buy_volume": 531829.7, "taker_buy_quote": 8881.55599}, {"ts": 1768448340000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 1047244.5, "quote_volume": 17497.97055, "trades": 45, "taker_buy_volume": 869691.2, "taker_buy_quote": 14532.83044}, {"ts": 1768448400000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 624345.1, "quote_volume": 10431.96297, "trades": 40, "taker_buy_volume": 308839.3, "taker_buy_quote": 5163.01611}, {"ts": 1768448460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 458172.3, "quote_volume": 7605.66018, "trades": 29, "taker_buy_volume": 200669.3, "taker_buy_quote": 3331.11038}, {"ts": 1768448640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 707247.1, "quote_volume": 11811.02657, "trades": 27, "taker_buy_volume": 651612.8, "taker_buy_quote": 10881.93376}, {"ts": 1768448700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 106165.4, "quote_volume": 1772.96218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 650020.5, "quote_volume": 10792.75127, "trades": 46, "taker_buy_volume": 111100.5, "taker_buy_quote": 1846.67927}, {"ts": 1768449000000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 184064.7, "quote_volume": 3056.47402, "trades": 11, "taker_buy_volume": 184064.7, "taker_buy_quote": 3056.47402}, {"ts": 1768449060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 158953.4, "quote_volume": 2638.62644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449180000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 80024.9, "quote_volume": 1320.52488, "trades": 10, "taker_buy_volume": 1140.3, "taker_buy_quote": 18.92898}, {"ts": 1768449240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 317577.1, "quote_volume": 5240.06083, "trades": 17, "taker_buy_volume": 82246.3, "taker_buy_quote": 1357.10263}, {"ts": 1768449420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 29000.0, "quote_volume": 478.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2047.0, "quote_volume": 33.7755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 60240.9, "quote_volume": 999.99894, "trades": 1, "taker_buy_volume": 60240.9, "taker_buy_quote": 999.99894}, {"ts": 1768449840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 682435.2, "quote_volume": 11328.42432, "trades": 24, "taker_buy_volume": 681416.2, "taker_buy_quote": 11311.50892}, {"ts": 1768449900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 132386.0, "quote_volume": 2197.6076, "trades": 14, "taker_buy_volume": 114954.4, "taker_buy_quote": 1908.24304}, {"ts": 1768449960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20234.0, "quote_volume": 335.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 85490.5, "quote_volume": 1427.69135, "trades": 12, "taker_buy_volume": 85490.5, "taker_buy_quote": 1427.69135}, {"ts": 1768450140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 161700.1, "quote_volume": 2700.39167, "trades": 7, "taker_buy_volume": 390.5, "taker_buy_quote": 6.52135}, {"ts": 1768450200000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 87999.8, "quote_volume": 1469.72955, "trades": 7, "taker_buy_volume": 87399.2, "taker_buy_quote": 1459.69953}, {"ts": 1768450260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1794.1, "quote_volume": 29.96147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 159302.1, "quote_volume": 2660.34507, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 186010.9, "quote_volume": 3106.38203, "trades": 10, "taker_buy_volume": 176010.9, "taker_buy_quote": 2939.38203}, {"ts": 1768450500000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 1655.9, "quote_volume": 27.73686, "trades": 2, "taker_buy_volume": 833.3, "taker_buy_quote": 13.99944}, {"ts": 1768450560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 76592.1, "quote_volume": 1279.08807, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 192169.2, "quote_volume": 3208.57159, "trades": 15, "taker_buy_volume": 87406.3, "taker_buy_quote": 1459.68521}, {"ts": 1768450740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2245.2, "quote_volume": 37.49484, "trades": 4, "taker_buy_volume": 2245.2, "taker_buy_quote": 37.49484}, {"ts": 1768450800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 155483.5, "quote_volume": 2596.57445, "trades": 8, "taker_buy_volume": 154882.9, "taker_buy_quote": 2586.54443}, {"ts": 1768451100000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 242819.7, "quote_volume": 4055.33431, "trades": 21, "taker_buy_volume": 47114.8, "taker_buy_quote": 787.06248}, {"ts": 1768451160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 949.4, "quote_volume": 15.85498, "trades": 1, "taker_buy_volume": 949.4, "taker_buy_quote": 15.85498}, {"ts": 1768451220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3555.5, "quote_volume": 59.37685, "trades": 1, "taker_buy_volume": 3555.5, "taker_buy_quote": 59.37685}, {"ts": 1768451340000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 289330.8, "quote_volume": 4832.72426, "trades": 21, "taker_buy_volume": 212029.4, "taker_buy_quote": 3541.79088}, {"ts": 1768451400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1125.1, "quote_volume": 18.90168, "trades": 1, "taker_buy_volume": 1125.1, "taker_buy_quote": 18.90168}, {"ts": 1768451460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 7547.5, "quote_volume": 126.798, "trades": 1, "taker_buy_volume": 7547.5, "taker_buy_quote": 126.798}, {"ts": 1768451520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 360423.6, "quote_volume": 6055.11648, "trades": 19, "taker_buy_volume": 172714.9, "taker_buy_quote": 2901.61032}, {"ts": 1768451640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 466191.8, "quote_volume": 7832.02224, "trades": 21, "taker_buy_volume": 367493.2, "taker_buy_quote": 6173.88576}, {"ts": 1768451700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 20406.8, "quote_volume": 342.83424, "trades": 1, "taker_buy_volume": 20406.8, "taker_buy_quote": 342.83424}, {"ts": 1768451760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3006.5, "quote_volume": 50.5092, "trades": 1, "taker_buy_volume": 3006.5, "taker_buy_quote": 50.5092}, {"ts": 1768451820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 373.3, "quote_volume": 6.23411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 67545.5, "quote_volume": 1128.00985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 67545.5, "quote_volume": 1128.00985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 653.7, "quote_volume": 10.98216, "trades": 1, "taker_buy_volume": 653.7, "taker_buy_quote": 10.98216}, {"ts": 1768452360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 146790.8, "quote_volume": 2466.02541, "trades": 17, "taker_buy_volume": 145593.5, "taker_buy_quote": 2445.9708}, {"ts": 1768452540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 283644.8, "quote_volume": 4765.23264, "trades": 17, "taker_buy_volume": 85490.6, "taker_buy_quote": 1436.24208}, {"ts": 1768452660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 85490.6, "quote_volume": 1436.24208, "trades": 7, "taker_buy_volume": 85490.6, "taker_buy_quote": 1436.24208}, {"ts": 1768452720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 597.0, "quote_volume": 10.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 357.6, "quote_volume": 6.00768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3165.6, "quote_volume": 53.18208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 683036.0, "quote_volume": 11543.3084, "trades": 39, "taker_buy_volume": 478620.6, "taker_buy_quote": 8088.68814}, {"ts": 1768453800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 82287.4, "quote_volume": 1390.65706, "trades": 7, "taker_buy_volume": 82287.4, "taker_buy_quote": 1390.65706}, {"ts": 1768453860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 538747.6, "quote_volume": 9155.12314, "trades": 25, "taker_buy_volume": 319136.8, "taker_buy_quote": 5425.3256}, {"ts": 1768454100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11648.4, "quote_volume": 198.0228, "trades": 1, "taker_buy_volume": 11648.4, "taker_buy_quote": 198.0228}, {"ts": 1768454220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 528759.4, "quote_volume": 8996.17021, "trades": 42, "taker_buy_volume": 232575.9, "taker_buy_quote": 3961.05071}, {"ts": 1768454340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 69019.8, "quote_volume": 1173.3366, "trades": 6, "taker_buy_volume": 66428.2, "taker_buy_quote": 1129.2794}, {"ts": 1768454520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 448637.2, "quote_volume": 7626.8324, "trades": 22, "taker_buy_volume": 150342.3, "taker_buy_quote": 2555.8191}, {"ts": 1768454580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 818.7, "quote_volume": 13.99977, "trades": 1, "taker_buy_volume": 818.7, "taker_buy_quote": 13.99977}, {"ts": 1768454640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 28331.7, "quote_volume": 484.47207, "trades": 4, "taker_buy_volume": 28331.7, "taker_buy_quote": 484.47207}, {"ts": 1768454700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3840.7, "quote_volume": 65.67597, "trades": 2, "taker_buy_volume": 3840.7, "taker_buy_quote": 65.67597}, {"ts": 1768454760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1706.6, "quote_volume": 29.18286, "trades": 2, "taker_buy_volume": 1706.6, "taker_buy_quote": 29.18286}, {"ts": 1768454820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 681117.6, "quote_volume": 11578.9992, "trades": 68, "taker_buy_volume": 40737.1, "taker_buy_quote": 692.5307}, {"ts": 1768454880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11431.9, "quote_volume": 195.48549, "trades": 2, "taker_buy_volume": 11431.9, "taker_buy_quote": 195.48549}, {"ts": 1768454940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3738.3, "quote_volume": 63.92493, "trades": 1, "taker_buy_volume": 3738.3, "taker_buy_quote": 63.92493}, {"ts": 1768455000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 151430.8, "quote_volume": 2574.3236, "trades": 18, "taker_buy_volume": 28698.4, "taker_buy_quote": 487.8728}, {"ts": 1768455060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 197656.6, "quote_volume": 3360.1622, "trades": 10, "taker_buy_volume": 589.9, "taker_buy_quote": 10.0283}, {"ts": 1768455120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 151430.0, "quote_volume": 2574.31, "trades": 10, "taker_buy_volume": 150313.1, "taker_buy_quote": 2555.3227}, {"ts": 1768455180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 589.9, "quote_volume": 10.0283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 54616.0, "quote_volume": 933.9336, "trades": 3, "taker_buy_volume": 54616.0, "taker_buy_quote": 933.9336}, {"ts": 1768455300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 431.4, "quote_volume": 7.3338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 27757.9, "quote_volume": 474.66009, "trades": 8, "taker_buy_volume": 27757.9, "taker_buy_quote": 474.66009}, {"ts": 1768455600000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 545112.8, "quote_volume": 9314.23448, "trades": 30, "taker_buy_volume": 171901.4, "taker_buy_quote": 2940.81394}, {"ts": 1768455660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 71659.4, "quote_volume": 1225.37574, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 487137.2, "quote_volume": 8329.31581, "trades": 37, "taker_buy_volume": 227066.7, "taker_buy_quote": 3882.84057}, {"ts": 1768456020000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 455708.8, "quote_volume": 7793.92848, "trades": 24, "taker_buy_volume": 316097.4, "taker_buy_quote": 5406.57354}, {"ts": 1768456080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 298335.9, "quote_volume": 5101.54389, "trades": 16, "taker_buy_volume": 321.7, "taker_buy_quote": 5.50107}, {"ts": 1768456140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 39298.6, "quote_volume": 668.0762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 441.8, "quote_volume": 7.5106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 613.4, "quote_volume": 10.4278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456800000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 561434.4, "quote_volume": 9544.3494, "trades": 31, "taker_buy_volume": 159897.3, "taker_buy_quote": 2718.2541}, {"ts": 1768456860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 15000.0, "quote_volume": 255.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 16861.2, "quote_volume": 288.28979, "trades": 2, "taker_buy_volume": 16493.9, "taker_buy_quote": 282.04569}, {"ts": 1768457340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3100.0, "quote_volume": 52.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 675460.7, "quote_volume": 11557.27177, "trades": 30, "taker_buy_volume": 632625.5, "taker_buy_quote": 10824.78985}, {"ts": 1768457520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15523.2, "quote_volume": 266.99904, "trades": 2, "taker_buy_volume": 15523.2, "taker_buy_quote": 266.99904}, {"ts": 1768457580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 39454.8, "quote_volume": 678.62256, "trades": 1, "taker_buy_volume": 39454.8, "taker_buy_quote": 678.62256}, {"ts": 1768457640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 255707.7, "quote_volume": 4398.17244, "trades": 1, "taker_buy_volume": 255707.7, "taker_buy_quote": 4398.17244}, {"ts": 1768457700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2909.8, "quote_volume": 49.75758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1642.9, "quote_volume": 28.25788, "trades": 1, "taker_buy_volume": 1642.9, "taker_buy_quote": 28.25788}, {"ts": 1768457820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 17522.4, "quote_volume": 299.63304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5985.0, "quote_volume": 102.3435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 2671938.5, "quote_volume": 46016.34124, "trades": 94, "taker_buy_volume": 2055090.2, "taker_buy_quote": 35389.404}, {"ts": 1768458120000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 71302.4, "quote_volume": 1233.58899, "trades": 9, "taker_buy_volume": 574.7, "taker_buy_quote": 9.99978}, {"ts": 1768458180000, "open": 0.0173, "high": 0.0177, "low": 0.0173, "close": 0.0175, "volume": 13563120.7, "quote_volume": 237914.25469, "trades": 367, "taker_buy_volume": 6070846.3, "taker_buy_quote": 106317.0662}, {"ts": 1768458240000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 1139663.5, "quote_volume": 20064.85073, "trades": 84, "taker_buy_volume": 895346.6, "taker_buy_quote": 15785.21306}, {"ts": 1768458300000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 454820.4, "quote_volume": 8003.29555, "trades": 62, "taker_buy_volume": 143149.2, "taker_buy_quote": 2519.52388}, {"ts": 1768458360000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 132834.8, "quote_volume": 2337.4966, "trades": 23, "taker_buy_volume": 37228.6, "taker_buy_quote": 655.22336}, {"ts": 1768458420000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 413732.2, "quote_volume": 7281.37496, "trades": 20, "taker_buy_volume": 201501.7, "taker_buy_quote": 3546.42992}, {"ts": 1768458480000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 21987.7, "quote_volume": 386.69084, "trades": 4, "taker_buy_volume": 19060.9, "taker_buy_quote": 335.47184}, {"ts": 1768458540000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 277223.3, "quote_volume": 4850.82636, "trades": 31, "taker_buy_volume": 146937.3, "taker_buy_quote": 2571.40275}, {"ts": 1768458600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 29000.0, "quote_volume": 507.5, "trades": 1, "taker_buy_volume": 29000.0, "taker_buy_quote": 507.5}, {"ts": 1768458660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.0174, "high": 0.0177, "low": 0.0174, "close": 0.0176, "volume": 1808201.1, "quote_volume": 31654.28741, "trades": 87, "taker_buy_volume": 1382085.5, "taker_buy_quote": 24235.04108}, {"ts": 1768458780000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 394139.0, "quote_volume": 6936.085, "trades": 35, "taker_buy_volume": 110847.8, "taker_buy_quote": 1950.92128}, {"ts": 1768458840000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 115347.9, "quote_volume": 2018.87234, "trades": 13, "taker_buy_volume": 2840.9, "taker_buy_quote": 49.99984}, {"ts": 1768458900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1329233.9, "quote_volume": 23394.51664, "trades": 63, "taker_buy_volume": 727565.9, "taker_buy_quote": 12805.15984}, {"ts": 1768458960000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 84947.8, "quote_volume": 1491.73415, "trades": 11, "taker_buy_volume": 51476.5, "taker_buy_quote": 905.9864}, {"ts": 1768459020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 854885.9, "quote_volume": 15045.99184, "trades": 32, "taker_buy_volume": 652442.4, "taker_buy_quote": 11482.98624}, {"ts": 1768459140000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 646.5, "quote_volume": 11.34501, "trades": 2, "taker_buy_volume": 312.6, "taker_buy_quote": 5.50176}, {"ts": 1768459200000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 1272833.7, "quote_volume": 22272.56524, "trades": 81, "taker_buy_volume": 385331.7, "taker_buy_quote": 6743.30475}, {"ts": 1768459260000, "open": 0.0174, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 612132.8, "quote_volume": 10709.54576, "trades": 45, "taker_buy_volume": 313965.5, "taker_buy_quote": 5494.60257}, {"ts": 1768459320000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 284304.9, "quote_volume": 4949.7624, "trades": 9, "taker_buy_volume": 28571.4, "taker_buy_quote": 499.9995}, {"ts": 1768459380000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 470703.2, "quote_volume": 8235.58261, "trades": 35, "taker_buy_volume": 222628.2, "taker_buy_quote": 3895.9935}, {"ts": 1768459440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 0.0174, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 1293374.6, "quote_volume": 22709.43143, "trades": 73, "taker_buy_volume": 876752.9, "taker_buy_quote": 15377.35877}, {"ts": 1768459620000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 28948.3, "quote_volume": 508.79298, "trades": 2, "taker_buy_volume": 21977.3, "taker_buy_quote": 386.80048}, {"ts": 1768459680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6535.6, "quote_volume": 115.02656, "trades": 3, "taker_buy_volume": 6535.6, "taker_buy_quote": 115.02656}, {"ts": 1768459740000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 106352.9, "quote_volume": 1872.7459, "trades": 10, "taker_buy_volume": 105195.6, "taker_buy_quote": 1852.37742}, {"ts": 1768459800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459860000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 1625634.2, "quote_volume": 28770.01905, "trades": 81, "taker_buy_volume": 705498.4, "taker_buy_quote": 12487.32168}, {"ts": 1768459920000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 1686921.1, "quote_volume": 29957.56147, "trades": 121, "taker_buy_volume": 1297529.0, "taker_buy_quote": 23053.65836}, {"ts": 1768459980000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 513498.1, "quote_volume": 9088.803, "trades": 37, "taker_buy_volume": 367659.3, "taker_buy_quote": 6507.56961}, {"ts": 1768460040000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 73850.4, "quote_volume": 1307.39908, "trades": 13, "taker_buy_volume": 3319.2, "taker_buy_quote": 59.03176}, {"ts": 1768460100000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 381095.8, "quote_volume": 6748.29566, "trades": 32, "taker_buy_volume": 305523.0, "taker_buy_quote": 5410.6571}, {"ts": 1768460160000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 889998.7, "quote_volume": 15752.34278, "trades": 145, "taker_buy_volume": 320417.4, "taker_buy_quote": 5674.28798}, {"ts": 1768460220000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 450540.0, "quote_volume": 7976.4961, "trades": 41, "taker_buy_volume": 309407.5, "taker_buy_quote": 5479.41275}, {"ts": 1768460280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 213213.7, "quote_volume": 3773.88249, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 15779.5, "quote_volume": 278.64021, "trades": 3, "taker_buy_volume": 9210.1, "taker_buy_quote": 163.01877}, {"ts": 1768460400000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1234735.4, "quote_volume": 21791.30572, "trades": 76, "taker_buy_volume": 601922.5, "taker_buy_quote": 10633.79573}, {"ts": 1768460460000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 392485.1, "quote_volume": 6946.84427, "trades": 20, "taker_buy_volume": 126059.6, "taker_buy_quote": 2231.25492}, {"ts": 1768460520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 314605.7, "quote_volume": 5568.52089, "trades": 22, "taker_buy_volume": 148616.0, "taker_buy_quote": 2630.5032}, {"ts": 1768460580000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 991609.8, "quote_volume": 17649.6833, "trades": 70, "taker_buy_volume": 702677.9, "taker_buy_quote": 12507.66662}, {"ts": 1768460640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 212536.7, "quote_volume": 3804.40693, "trades": 19, "taker_buy_volume": 212536.7, "taker_buy_quote": 3804.40693}, {"ts": 1768460700000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 1943551.2, "quote_volume": 34782.5771, "trades": 297, "taker_buy_volume": 1538634.6, "taker_buy_quote": 27541.55934}, {"ts": 1768460760000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 437576.6, "quote_volume": 7850.39092, "trades": 68, "taker_buy_volume": 318085.6, "taker_buy_quote": 5711.50202}, {"ts": 1768460820000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 2656289.1, "quote_volume": 47827.85836, "trades": 212, "taker_buy_volume": 1444273.2, "taker_buy_quote": 26016.80988}, {"ts": 1768460880000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 278397.8, "quote_volume": 5010.47787, "trades": 24, "taker_buy_volume": 244396.2, "taker_buy_quote": 4401.84923}, {"ts": 1768460940000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 182601.4, "quote_volume": 3299.18212, "trades": 11, "taker_buy_volume": 123569.2, "taker_buy_quote": 2236.60252}, {"ts": 1768461000000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 1621921.0, "quote_volume": 29250.70093, "trades": 110, "taker_buy_volume": 615861.8, "taker_buy_quote": 11132.95817}, {"ts": 1768461060000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 1206315.5, "quote_volume": 21830.54524, "trades": 118, "taker_buy_volume": 372978.1, "taker_buy_quote": 6755.29214}, {"ts": 1768461120000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 558162.3, "quote_volume": 10100.19335, "trades": 80, "taker_buy_volume": 175958.5, "taker_buy_quote": 3186.1313}, {"ts": 1768461180000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 1409762.4, "quote_volume": 25374.06417, "trades": 87, "taker_buy_volume": 579745.6, "taker_buy_quote": 10443.41995}, {"ts": 1768461240000, "open": 0.0179, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 1032840.1, "quote_volume": 18588.05202, "trades": 75, "taker_buy_volume": 444266.6, "taker_buy_quote": 7998.37226}, {"ts": 1768461300000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 280484.5, "quote_volume": 5052.71428, "trades": 34, "taker_buy_volume": 54360.8, "taker_buy_quote": 982.48768}, {"ts": 1768461360000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 324649.1, "quote_volume": 5852.37795, "trades": 30, "taker_buy_volume": 86941.5, "taker_buy_quote": 1573.64115}, {"ts": 1768461420000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 1032690.5, "quote_volume": 18543.43436, "trades": 67, "taker_buy_volume": 94501.3, "taker_buy_quote": 1693.26501}, {"ts": 1768461480000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 664243.9, "quote_volume": 11956.28962, "trades": 48, "taker_buy_volume": 256397.4, "taker_buy_quote": 4615.1532}, {"ts": 1768461540000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 560784.6, "quote_volume": 10093.52713, "trades": 45, "taker_buy_volume": 197142.2, "taker_buy_quote": 3548.5596}, {"ts": 1768461600000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 571943.7, "quote_volume": 10290.24369, "trades": 53, "taker_buy_volume": 78335.2, "taker_buy_quote": 1410.0336}, {"ts": 1768461660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 39883.1, "quote_volume": 713.90749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 2533309.4, "quote_volume": 45809.14646, "trades": 268, "taker_buy_volume": 1217775.9, "taker_buy_quote": 22025.51926}, {"ts": 1768461780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 38986.7, "quote_volume": 701.7606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461840000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 792641.9, "quote_volume": 14345.81189, "trades": 62, "taker_buy_volume": 294837.7, "taker_buy_quote": 5336.56237}, {"ts": 1768461900000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 347802.6, "quote_volume": 6294.91644, "trades": 25, "taker_buy_volume": 90124.1, "taker_buy_quote": 1631.24621}, {"ts": 1768461960000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 190766.8, "quote_volume": 3431.25386, "trades": 39, "taker_buy_volume": 118457.2, "taker_buy_quote": 2132.2296}, {"ts": 1768462020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 96338.8, "quote_volume": 1734.0984, "trades": 12, "taker_buy_volume": 86150.1, "taker_buy_quote": 1550.7018}, {"ts": 1768462080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 29000.0, "quote_volume": 519.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 202340.0, "quote_volume": 3621.92375, "trades": 15, "taker_buy_volume": 377.5, "taker_buy_quote": 6.795}, {"ts": 1768462200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 450.0, "quote_volume": 8.1, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 8.1}, {"ts": 1768462260000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 940970.8, "quote_volume": 16916.46776, "trades": 53, "taker_buy_volume": 590205.6, "taker_buy_quote": 10623.7008}, {"ts": 1768462320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 81364.8, "quote_volume": 1456.49647, "trades": 7, "taker_buy_volume": 665.5, "taker_buy_quote": 11.979}, {"ts": 1768462440000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 14700.3, "quote_volume": 263.4658, "trades": 4, "taker_buy_volume": 3304.3, "taker_buy_quote": 59.4774}, {"ts": 1768462500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7885.0, "quote_volume": 141.93, "trades": 4, "taker_buy_volume": 7885.0, "taker_buy_quote": 141.93}, {"ts": 1768462560000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 865716.5, "quote_volume": 15430.53439, "trades": 46, "taker_buy_volume": 33105.4, "taker_buy_quote": 592.58666}, {"ts": 1768462620000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 197629.4, "quote_volume": 3517.87042, "trades": 13, "taker_buy_volume": 671.0, "taker_buy_quote": 12.0109}, {"ts": 1768462680000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 556094.2, "quote_volume": 9954.04052, "trades": 41, "taker_buy_volume": 497916.7, "taker_buy_quote": 8912.70893}, {"ts": 1768462740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 324497.4, "quote_volume": 5808.50346, "trades": 24, "taker_buy_volume": 184030.8, "taker_buy_quote": 3294.15132}, {"ts": 1768462800000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 384840.1, "quote_volume": 6925.68662, "trades": 41, "taker_buy_volume": 281993.2, "taker_buy_quote": 5075.8776}, {"ts": 1768462860000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 1594442.2, "quote_volume": 28803.78792, "trades": 100, "taker_buy_volume": 1266369.5, "taker_buy_quote": 22898.94602}, {"ts": 1768462920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 185344.9, "quote_volume": 3336.2082, "trades": 23, "taker_buy_volume": 89978.3, "taker_buy_quote": 1619.6094}, {"ts": 1768462980000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 26009.9, "quote_volume": 465.67698, "trades": 4, "taker_buy_volume": 997.7, "taker_buy_quote": 17.9586}, {"ts": 1768463040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 42494.4, "quote_volume": 764.8992, "trades": 8, "taker_buy_volume": 42494.4, "taker_buy_quote": 764.8992}, {"ts": 1768463100000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 40315.8, "quote_volume": 721.81002, "trades": 5, "taker_buy_volume": 1572.0, "taker_buy_quote": 28.296}, {"ts": 1768463160000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 658011.6, "quote_volume": 11840.78714, "trades": 33, "taker_buy_volume": 546578.7, "taker_buy_quote": 9838.4166}, {"ts": 1768463220000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 57567.4, "quote_volume": 1030.58955, "trades": 5, "taker_buy_volume": 1330.9, "taker_buy_quote": 23.9562}, {"ts": 1768463280000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 65305.7, "quote_volume": 1174.51647, "trades": 9, "taker_buy_volume": 55444.4, "taker_buy_quote": 997.9992}, {"ts": 1768463340000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 63160.8, "quote_volume": 1136.83203, "trades": 3, "taker_buy_volume": 62537.1, "taker_buy_quote": 1125.6678}, {"ts": 1768463400000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 974269.6, "quote_volume": 17535.29102, "trades": 83, "taker_buy_volume": 603250.5, "taker_buy_quote": 10862.3607}, {"ts": 1768463460000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 8169.0, "quote_volume": 146.50287, "trades": 2, "taker_buy_volume": 2777.7, "taker_buy_quote": 49.9986}, {"ts": 1768463520000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 172820.7, "quote_volume": 3110.50178, "trades": 19, "taker_buy_volume": 92974.4, "taker_buy_quote": 1673.5392}, {"ts": 1768463580000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 176369.9, "quote_volume": 3173.62995, "trades": 8, "taker_buy_volume": 166087.4, "taker_buy_quote": 2989.5732}, {"ts": 1768463640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 20441.6, "quote_volume": 369.81061, "trades": 2, "taker_buy_volume": 18618.1, "taker_buy_quote": 336.98761}, {"ts": 1768463760000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 12785.3, "quote_volume": 231.35897, "trades": 2, "taker_buy_volume": 12235.7, "taker_buy_quote": 221.46617}, {"ts": 1768463820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 750.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 32257.1, "quote_volume": 583.85351, "trades": 4, "taker_buy_volume": 32257.1, "taker_buy_quote": 583.85351}, {"ts": 1768463940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464060000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 669536.8, "quote_volume": 12050.72564, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 21791.8, "quote_volume": 390.42389, "trades": 4, "taker_buy_volume": 3506.7, "taker_buy_quote": 63.1206}, {"ts": 1768464180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 810451.4, "quote_volume": 14507.13692, "trades": 16, "taker_buy_volume": 568.6, "taker_buy_quote": 10.2348}, {"ts": 1768464300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15665.8, "quote_volume": 281.9844, "trades": 1, "taker_buy_volume": 15665.8, "taker_buy_quote": 281.9844}, {"ts": 1768464360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17788.9, "quote_volume": 318.42131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1261717.0, "quote_volume": 22584.7343, "trades": 62, "taker_buy_volume": 415445.5, "taker_buy_quote": 7436.47445}, {"ts": 1768464600000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 275886.2, "quote_volume": 4938.86208, "trades": 19, "taker_buy_volume": 8152.2, "taker_buy_quote": 146.42348}, {"ts": 1768464660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9935.9, "quote_volume": 177.85261, "trades": 2, "taker_buy_volume": 9935.9, "taker_buy_quote": 177.85261}, {"ts": 1768464720000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 867888.1, "quote_volume": 15542.24122, "trades": 55, "taker_buy_volume": 710819.7, "taker_buy_quote": 12735.16113}, {"ts": 1768464780000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 7928.5, "quote_volume": 141.48708, "trades": 2, "taker_buy_volume": 3597.8, "taker_buy_quote": 64.40062}, {"ts": 1768464840000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 30364.0, "quote_volume": 540.51255, "trades": 2, "taker_buy_volume": 333.5, "taker_buy_quote": 5.96965}, {"ts": 1768464900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2445.4, "quote_volume": 43.52812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464960000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 305054.8, "quote_volume": 5460.64851, "trades": 19, "taker_buy_volume": 305054.8, "taker_buy_quote": 5460.64851}, {"ts": 1768465020000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 44642.3, "quote_volume": 802.93825, "trades": 8, "taker_buy_volume": 38410.8, "taker_buy_quote": 691.3944}, {"ts": 1768465080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2152.4, "quote_volume": 38.7432, "trades": 2, "taker_buy_volume": 2152.4, "taker_buy_quote": 38.7432}, {"ts": 1768465140000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 152763.9, "quote_volume": 2734.65381, "trades": 14, "taker_buy_volume": 1800.0, "taker_buy_quote": 32.4}, {"ts": 1768465200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465260000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 35503.5, "quote_volume": 632.44523, "trades": 4, "taker_buy_volume": 4829.3, "taker_buy_quote": 86.44447}, {"ts": 1768465320000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 13681.5, "quote_volume": 244.83056, "trades": 2, "taker_buy_volume": 12998.6, "taker_buy_quote": 232.67494}, {"ts": 1768465380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 220425.2, "quote_volume": 3923.56856, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 25208.9, "quote_volume": 449.83573, "trades": 6, "taker_buy_volume": 11173.1, "taker_buy_quote": 199.99849}, {"ts": 1768465560000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 782189.9, "quote_volume": 13922.32605, "trades": 48, "taker_buy_volume": 176647.0, "taker_buy_quote": 3144.3166}, {"ts": 1768465620000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 364585.8, "quote_volume": 6489.74227, "trades": 25, "taker_buy_volume": 271922.9, "taker_buy_quote": 4842.38914}, {"ts": 1768465680000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 473206.4, "quote_volume": 8374.4282, "trades": 56, "taker_buy_volume": 261688.6, "taker_buy_quote": 4631.88822}, {"ts": 1768465740000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 88498.1, "quote_volume": 1557.72437, "trades": 12, "taker_buy_volume": 1578.1, "taker_buy_quote": 27.93237}, {"ts": 1768465800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 343931.8, "quote_volume": 6053.19968, "trades": 34, "taker_buy_volume": 77493.5, "taker_buy_quote": 1363.8856}, {"ts": 1768465860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 70964.4, "quote_volume": 1248.97344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465920000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 194803.8, "quote_volume": 3428.67278, "trades": 5, "taker_buy_volume": 1259.0, "taker_buy_quote": 22.2843}, {"ts": 1768465980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 982635.5, "quote_volume": 17294.3848, "trades": 75, "taker_buy_volume": 592558.5, "taker_buy_quote": 10429.0296}, {"ts": 1768466040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 9129.6, "quote_volume": 160.68096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 50000.0, "quote_volume": 880.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 49708.5, "quote_volume": 874.8696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 174358.6, "quote_volume": 3068.71136, "trades": 29, "taker_buy_volume": 112725.0, "taker_buy_quote": 1983.96}, {"ts": 1768466280000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 8963.5, "quote_volume": 158.60514, "trades": 2, "taker_buy_volume": 8475.4, "taker_buy_quote": 150.01458}, {"ts": 1768466340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6595.9, "quote_volume": 116.74743, "trades": 1, "taker_buy_volume": 6595.9, "taker_buy_quote": 116.74743}, {"ts": 1768466400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 339.3, "quote_volume": 6.00561, "trades": 1, "taker_buy_volume": 339.3, "taker_buy_quote": 6.00561}, {"ts": 1768466460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 24814.0, "quote_volume": 439.2078, "trades": 2, "taker_buy_volume": 24814.0, "taker_buy_quote": 439.2078}, {"ts": 1768466520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 638374.9, "quote_volume": 11299.23573, "trades": 34, "taker_buy_volume": 427501.4, "taker_buy_quote": 7566.77478}, {"ts": 1768466580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 277232.5, "quote_volume": 4907.01525, "trades": 18, "taker_buy_volume": 200822.4, "taker_buy_quote": 3554.55648}, {"ts": 1768466640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 172526.6, "quote_volume": 3053.72082, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3765.4, "quote_volume": 66.27104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 423359.0, "quote_volume": 7451.1184, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1998.2, "quote_volume": 35.36814, "trades": 1, "taker_buy_volume": 1998.2, "taker_buy_quote": 35.36814}, {"ts": 1768466940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 73149.4, "quote_volume": 1287.42944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 709.6, "quote_volume": 12.51833, "trades": 2, "taker_buy_volume": 293.7, "taker_buy_quote": 5.19849}, {"ts": 1768467180000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 423745.6, "quote_volume": 7458.90991, "trades": 21, "taker_buy_volume": 204105.2, "taker_buy_quote": 3593.23887}, {"ts": 1768467240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4715.4, "quote_volume": 82.99104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2302.1, "quote_volume": 40.74717, "trades": 1, "taker_buy_volume": 2302.1, "taker_buy_quote": 40.74717}, {"ts": 1768467360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 216650.8, "quote_volume": 3813.05408, "trades": 16, "taker_buy_volume": 332.6, "taker_buy_quote": 5.85376}, {"ts": 1768467420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7279.3, "quote_volume": 128.11568, "trades": 2, "taker_buy_volume": 7279.3, "taker_buy_quote": 128.11568}, {"ts": 1768467480000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 31228.2, "quote_volume": 546.61189, "trades": 3, "taker_buy_volume": 1183.9, "taker_buy_quote": 20.83664}, {"ts": 1768467540000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1639980.8, "quote_volume": 28862.71065, "trades": 60, "taker_buy_volume": 1554711.2, "taker_buy_quote": 27362.91712}, {"ts": 1768467600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467660000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 736463.7, "quote_volume": 12875.89055, "trades": 33, "taker_buy_volume": 32875.3, "taker_buy_quote": 575.31775}, {"ts": 1768467720000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 7565.4, "quote_volume": 131.66939, "trades": 4, "taker_buy_volume": 314.3, "taker_buy_quote": 5.50025}, {"ts": 1768467780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2911.1, "quote_volume": 50.65314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4532.3, "quote_volume": 78.86202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 21996.1, "quote_volume": 384.93175, "trades": 1, "taker_buy_volume": 21996.1, "taker_buy_quote": 384.93175}, {"ts": 1768467960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 28203.2, "quote_volume": 493.556, "trades": 2, "taker_buy_volume": 28203.2, "taker_buy_quote": 493.556}, {"ts": 1768468080000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 556764.4, "quote_volume": 9728.4646, "trades": 25, "taker_buy_volume": 382763.6, "taker_buy_quote": 6698.363}, {"ts": 1768468140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 95783.1, "quote_volume": 1676.20425, "trades": 22, "taker_buy_volume": 54672.5, "taker_buy_quote": 956.76875}, {"ts": 1768468320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 52299.2, "quote_volume": 910.00608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 101293.6, "quote_volume": 1772.638, "trades": 5, "taker_buy_volume": 101293.6, "taker_buy_quote": 1772.638}, {"ts": 1768468620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 10.0275}, {"ts": 1768468680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7550.2, "quote_volume": 131.37348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 297322.5, "quote_volume": 5203.14375, "trades": 20, "taker_buy_volume": 222022.6, "taker_buy_quote": 3885.3955}, {"ts": 1768468800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 42470.6, "quote_volume": 738.98844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 333.7, "quote_volume": 5.83975, "trades": 1, "taker_buy_volume": 333.7, "taker_buy_quote": 5.83975}, {"ts": 1768469040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3999.8, "quote_volume": 69.9965, "trades": 1, "taker_buy_volume": 3999.8, "taker_buy_quote": 69.9965}, {"ts": 1768469160000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 473263.8, "quote_volume": 8274.32524, "trades": 30, "taker_buy_volume": 395351.2, "taker_buy_quote": 6918.646}, {"ts": 1768469220000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 255853.3, "quote_volume": 4473.20385, "trades": 12, "taker_buy_volume": 1142.8, "taker_buy_quote": 19.999}, {"ts": 1768469280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1714.2, "quote_volume": 29.9985, "trades": 1, "taker_buy_volume": 1714.2, "taker_buy_quote": 29.9985}, {"ts": 1768469340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 370256.6, "quote_volume": 6479.4905, "trades": 18, "taker_buy_volume": 190689.1, "taker_buy_quote": 3337.05925}, {"ts": 1768469400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 769692.7, "quote_volume": 13392.65298, "trades": 34, "taker_buy_volume": 141393.8, "taker_buy_quote": 2460.25212}, {"ts": 1768469580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2848.9, "quote_volume": 49.85575, "trades": 1, "taker_buy_volume": 2848.9, "taker_buy_quote": 49.85575}, {"ts": 1768469640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7354.5, "quote_volume": 128.70375, "trades": 1, "taker_buy_volume": 7354.5, "taker_buy_quote": 128.70375}, {"ts": 1768469760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 465145.3, "quote_volume": 8140.04275, "trades": 28, "taker_buy_volume": 406117.1, "taker_buy_quote": 7107.04925}, {"ts": 1768469820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 122014.3, "quote_volume": 2135.25025, "trades": 16, "taker_buy_volume": 45675.0, "taker_buy_quote": 799.3125}, {"ts": 1768469880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 570.7, "quote_volume": 9.93018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470000000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3585.1, "quote_volume": 62.47695, "trades": 3, "taker_buy_volume": 962.1, "taker_buy_quote": 16.83675}, {"ts": 1768470060000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 430125.0, "quote_volume": 7527.12429, "trades": 19, "taker_buy_volume": 428919.9, "taker_buy_quote": 7506.09825}, {"ts": 1768470120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 16148.1, "quote_volume": 282.59175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 719.6, "quote_volume": 12.593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 991.5, "quote_volume": 17.35125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 340.2, "quote_volume": 5.98752, "trades": 1, "taker_buy_volume": 340.2, "taker_buy_quote": 5.98752}, {"ts": 1768470600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 113792.1, "quote_volume": 2002.74096, "trades": 16, "taker_buy_volume": 39289.4, "taker_buy_quote": 691.49344}, {"ts": 1768470660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12067.4, "quote_volume": 212.38624, "trades": 1, "taker_buy_volume": 12067.4, "taker_buy_quote": 212.38624}, {"ts": 1768470720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3977.2, "quote_volume": 69.99872, "trades": 1, "taker_buy_volume": 3977.2, "taker_buy_quote": 69.99872}, {"ts": 1768470780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 24470.0, "quote_volume": 430.672, "trades": 1, "taker_buy_volume": 24470.0, "taker_buy_quote": 430.672}, {"ts": 1768470840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1500.0, "quote_volume": 26.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 26.4}, {"ts": 1768470960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 30196.7, "quote_volume": 528.44225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 960477.7, "quote_volume": 16808.35975, "trades": 37, "taker_buy_volume": 188285.9, "taker_buy_quote": 3295.00325}, {"ts": 1768471140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 335748.1, "quote_volume": 5875.59175, "trades": 13, "taker_buy_volume": 16882.1, "taker_buy_quote": 295.43675}, {"ts": 1768471200000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1631633.5, "quote_volume": 28642.15576, "trades": 84, "taker_buy_volume": 1554000.2, "taker_buy_quote": 27275.80968}, {"ts": 1768471260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 660999.3, "quote_volume": 11633.58768, "trades": 27, "taker_buy_volume": 212571.6, "taker_buy_quote": 3741.26016}, {"ts": 1768471320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10351.3, "quote_volume": 181.14775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 660182.7, "quote_volume": 11620.87766, "trades": 45, "taker_buy_volume": 296485.6, "taker_buy_quote": 5219.8087}, {"ts": 1768471800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 107275.3, "quote_volume": 1898.77281, "trades": 6, "taker_buy_volume": 107275.3, "taker_buy_quote": 1898.77281}, {"ts": 1768471860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 420746.9, "quote_volume": 7405.14544, "trades": 59, "taker_buy_volume": 111427.6, "taker_buy_quote": 1961.12576}, {"ts": 1768471920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1090.8, "quote_volume": 19.19808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 324271.9, "quote_volume": 5713.6919, "trades": 28, "taker_buy_volume": 319488.4, "taker_buy_quote": 5629.5023}, {"ts": 1768472100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1753.3, "quote_volume": 31.03341, "trades": 1, "taker_buy_volume": 1753.3, "taker_buy_quote": 31.03341}, {"ts": 1768472160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 97201.9, "quote_volume": 1720.47363, "trades": 13, "taker_buy_volume": 77232.6, "taker_buy_quote": 1367.01702}, {"ts": 1768472280000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 248577.3, "quote_volume": 4399.75455, "trades": 16, "taker_buy_volume": 1203.1, "taker_buy_quote": 21.29487}, {"ts": 1768472340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 126829.8, "quote_volume": 2244.88746, "trades": 15, "taker_buy_volume": 108600.1, "taker_buy_quote": 1922.22177}, {"ts": 1768472400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 103389.8, "quote_volume": 1829.99946, "trades": 6, "taker_buy_volume": 103389.8, "taker_buy_quote": 1829.99946}, {"ts": 1768472460000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 195297.4, "quote_volume": 3450.51653, "trades": 15, "taker_buy_volume": 29971.8, "taker_buy_quote": 530.50086}, {"ts": 1768472520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 152390.9, "quote_volume": 2697.31893, "trades": 6, "taker_buy_volume": 152390.9, "taker_buy_quote": 2697.31893}, {"ts": 1768472640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2579.7, "quote_volume": 45.40272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3233.8, "quote_volume": 57.23826, "trades": 1, "taker_buy_volume": 3233.8, "taker_buy_quote": 57.23826}, {"ts": 1768472760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 203710.4, "quote_volume": 3585.30304, "trades": 22, "taker_buy_volume": 86848.0, "taker_buy_quote": 1528.5248}, {"ts": 1768472820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2840.9, "quote_volume": 49.99984, "trades": 1, "taker_buy_volume": 2840.9, "taker_buy_quote": 49.99984}, {"ts": 1768472880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 875559.0, "quote_volume": 15322.2825, "trades": 40, "taker_buy_volume": 514252.4, "taker_buy_quote": 8999.417}, {"ts": 1768472940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1043018.7, "quote_volume": 18252.82725, "trades": 35, "taker_buy_volume": 349923.2, "taker_buy_quote": 6123.656}, {"ts": 1768473000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 704664.9, "quote_volume": 12331.63575, "trades": 42, "taker_buy_volume": 405670.7, "taker_buy_quote": 7099.23725}, {"ts": 1768473060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 765.5, "quote_volume": 13.39625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 76144.9, "quote_volume": 1332.53575, "trades": 6, "taker_buy_volume": 1333.4, "taker_buy_quote": 23.3345}, {"ts": 1768473180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 95253.7, "quote_volume": 1667.00041, "trades": 8, "taker_buy_volume": 95253.7, "taker_buy_quote": 1667.00041}, {"ts": 1768473300000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 173828.1, "quote_volume": 3041.04594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 285.7, "quote_volume": 4.99975, "trades": 1, "taker_buy_volume": 285.7, "taker_buy_quote": 4.99975}, {"ts": 1768473420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 24588.3, "quote_volume": 427.83642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 1573589.2, "quote_volume": 27371.87638, "trades": 58, "taker_buy_volume": 663369.7, "taker_buy_quote": 11542.63278}, {"ts": 1768473600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 469832.4, "quote_volume": 8175.08376, "trades": 21, "taker_buy_volume": 254285.0, "taker_buy_quote": 4424.559}, {"ts": 1768473660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 891168.4, "quote_volume": 15596.8544, "trades": 31, "taker_buy_volume": 805382.2, "taker_buy_quote": 14095.5959}, {"ts": 1768473960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 759.7, "quote_volume": 13.29475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1085.2, "quote_volume": 18.991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 13898.4, "quote_volume": 243.222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 571.4, "quote_volume": 9.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5681.8, "quote_volume": 99.99968, "trades": 1, "taker_buy_volume": 5681.8, "taker_buy_quote": 99.99968}, {"ts": 1768474440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1084.2, "quote_volume": 19.08192, "trades": 1, "taker_buy_volume": 1084.2, "taker_buy_quote": 19.08192}, {"ts": 1768474560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 99955.0, "quote_volume": 1749.2125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 760051.6, "quote_volume": 13300.903, "trades": 38, "taker_buy_volume": 107053.1, "taker_buy_quote": 1873.42925}, {"ts": 1768475160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2301.9, "quote_volume": 40.28325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 296806.9, "quote_volume": 5195.71875, "trades": 22, "taker_buy_volume": 155092.4, "taker_buy_quote": 2715.715}, {"ts": 1768475460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 82029.6, "quote_volume": 1435.518, "trades": 9, "taker_buy_volume": 14639.0, "taker_buy_quote": 256.1825}, {"ts": 1768475520000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 140467.0, "quote_volume": 2458.39054, "trades": 13, "taker_buy_volume": 140467.0, "taker_buy_quote": 2458.39054}, {"ts": 1768475580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2941.8, "quote_volume": 51.4815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 441572.2, "quote_volume": 7727.5135, "trades": 24, "taker_buy_volume": 292091.8, "taker_buy_quote": 5111.6065}, {"ts": 1768475820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6099.4, "quote_volume": 106.12956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 26232.9, "quote_volume": 459.00835, "trades": 2, "taker_buy_volume": 25558.9, "taker_buy_quote": 447.28075}, {"ts": 1768476120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 369.6, "quote_volume": 6.468, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 6.468}, {"ts": 1768476420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 13210.2, "quote_volume": 231.1785, "trades": 1, "taker_buy_volume": 13210.2, "taker_buy_quote": 231.1785}, {"ts": 1768476540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 17549.5, "quote_volume": 305.3613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 116991.8, "quote_volume": 2035.65732, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476840000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 9469.3, "quote_volume": 165.48278, "trades": 3, "taker_buy_volume": 7169.6, "taker_buy_quote": 125.468}, {"ts": 1768476900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 97372.9, "quote_volume": 1694.28846, "trades": 15, "taker_buy_volume": 576.3, "taker_buy_quote": 10.02762}, {"ts": 1768476960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 10950.3, "quote_volume": 190.13998, "trades": 5, "taker_buy_volume": 6997.9, "taker_buy_quote": 121.76346}, {"ts": 1768477080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 369.2, "quote_volume": 6.38716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 500.0, "quote_volume": 8.7, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.7}, {"ts": 1768477200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1727.4, "quote_volume": 30.05676, "trades": 1, "taker_buy_volume": 1727.4, "taker_buy_quote": 30.05676}, {"ts": 1768477260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 382233.7, "quote_volume": 6612.64301, "trades": 33, "taker_buy_volume": 242017.8, "taker_buy_quote": 4186.90794}, {"ts": 1768477560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2327.9, "quote_volume": 40.50546, "trades": 1, "taker_buy_volume": 2327.9, "taker_buy_quote": 40.50546}, {"ts": 1768477620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 26500.0, "quote_volume": 458.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 295.5, "quote_volume": 5.11215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477860000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 566624.4, "quote_volume": 9808.05032, "trades": 29, "taker_buy_volume": 435068.9, "taker_buy_quote": 7532.14017}, {"ts": 1768477920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.3, "quote_volume": 4.99902, "trades": 1, "taker_buy_volume": 287.3, "taker_buy_quote": 4.99902}, {"ts": 1768477980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4455.1, "quote_volume": 77.51874, "trades": 5, "taker_buy_volume": 4455.1, "taker_buy_quote": 77.51874}, {"ts": 1768478100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 6564.3, "quote_volume": 114.1371, "trades": 2, "taker_buy_volume": 5747.1, "taker_buy_quote": 99.99954}, {"ts": 1768478220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4637.6, "quote_volume": 80.23048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 473599.7, "quote_volume": 8240.63478, "trades": 27, "taker_buy_volume": 453233.6, "taker_buy_quote": 7886.26464}, {"ts": 1768478520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10369.7, "quote_volume": 180.43278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478640000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 54184.3, "quote_volume": 943.73323, "trades": 6, "taker_buy_volume": 9264.1, "taker_buy_quote": 162.12175}, {"ts": 1768478700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 1523.2, "quote_volume": 26.57984, "trades": 2, "taker_buy_volume": 761.6, "taker_buy_quote": 13.328}, {"ts": 1768478820000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 5158.3, "quote_volume": 90.23933, "trades": 2, "taker_buy_volume": 4849.1, "taker_buy_quote": 84.85925}, {"ts": 1768478880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2796.7, "quote_volume": 48.66258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 117469.9, "quote_volume": 2043.97626, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 10.0275}, {"ts": 1768479180000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2060.8, "quote_volume": 35.95774, "trades": 2, "taker_buy_volume": 998.2, "taker_buy_quote": 17.4685}, {"ts": 1768479240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10544.0, "quote_volume": 184.52, "trades": 3, "taker_buy_volume": 10544.0, "taker_buy_quote": 184.52}, {"ts": 1768479540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 570068.1, "quote_volume": 9919.18494, "trades": 31, "taker_buy_volume": 72799.0, "taker_buy_quote": 1266.7026}, {"ts": 1768479780000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 316939.4, "quote_volume": 5514.91381, "trades": 30, "taker_buy_volume": 300093.3, "taker_buy_quote": 5221.79167}, {"ts": 1768479840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 137676.0, "quote_volume": 2395.5624, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 29843.6, "quote_volume": 516.29428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 772.6, "quote_volume": 13.36598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 424492.3, "quote_volume": 7343.74989, "trades": 28, "taker_buy_volume": 149177.0, "taker_buy_quote": 2580.7952}, {"ts": 1768480320000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 67582.3, "quote_volume": 1170.13202, "trades": 3, "taker_buy_volume": 9582.3, "taker_buy_quote": 166.73202}, {"ts": 1768480380000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 44199.3, "quote_volume": 767.63446, "trades": 4, "taker_buy_volume": 29865.7, "taker_buy_quote": 519.66318}, {"ts": 1768480440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 70208.9, "quote_volume": 1221.63486, "trades": 4, "taker_buy_volume": 70208.9, "taker_buy_quote": 1221.63486}, {"ts": 1768480500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4022.9, "quote_volume": 69.99846, "trades": 2, "taker_buy_volume": 4022.9, "taker_buy_quote": 69.99846}, {"ts": 1768480680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5062.6, "quote_volume": 88.08924, "trades": 1, "taker_buy_volume": 5062.6, "taker_buy_quote": 88.08924}, {"ts": 1768480800000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 870.1, "quote_volume": 15.09626, "trades": 2, "taker_buy_volume": 435.3, "taker_buy_quote": 7.57422}, {"ts": 1768480860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 575856.7, "quote_volume": 10017.72373, "trades": 39, "taker_buy_volume": 407607.9, "taker_buy_quote": 7092.37746}, {"ts": 1768481160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 76847.8, "quote_volume": 1329.46694, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 103781.7, "quote_volume": 1795.42341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2306257.0, "quote_volume": 40128.8718, "trades": 118, "taker_buy_volume": 1257951.5, "taker_buy_quote": 21888.3561}, {"ts": 1768481580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5617.9, "quote_volume": 97.75146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 87818.4, "quote_volume": 1528.04016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1142.8, "quote_volume": 19.999, "trades": 1, "taker_buy_volume": 1142.8, "taker_buy_quote": 19.999}, {"ts": 1768482000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8309.0, "quote_volume": 145.4075, "trades": 1, "taker_buy_volume": 8309.0, "taker_buy_quote": 145.4075}, {"ts": 1768482060000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 261360.3, "quote_volume": 4572.04518, "trades": 26, "taker_buy_volume": 78184.1, "taker_buy_quote": 1368.22175}, {"ts": 1768482120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 185761.2, "quote_volume": 3250.821, "trades": 7, "taker_buy_volume": 185761.2, "taker_buy_quote": 3250.821}, {"ts": 1768482180000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 1064943.3, "quote_volume": 18634.01411, "trades": 46, "taker_buy_volume": 490039.7, "taker_buy_quote": 8595.61953}, {"ts": 1768482240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2942.0, "quote_volume": 51.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5543.4, "quote_volume": 97.56384, "trades": 4, "taker_buy_volume": 5543.4, "taker_buy_quote": 97.56384}, {"ts": 1768482420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 794.6, "quote_volume": 13.98496, "trades": 1, "taker_buy_volume": 794.6, "taker_buy_quote": 13.98496}, {"ts": 1768482480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 26437.4, "quote_volume": 465.29824, "trades": 1, "taker_buy_volume": 26437.4, "taker_buy_quote": 465.29824}, {"ts": 1768482600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1000.0, "quote_volume": 17.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.6}, {"ts": 1768482660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 987.4, "quote_volume": 17.2795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 16293.9, "quote_volume": 286.57802, "trades": 6, "taker_buy_volume": 14347.7, "taker_buy_quote": 252.51952}, {"ts": 1768482960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 481.9, "quote_volume": 8.43325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 468.9, "quote_volume": 8.20575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 164011.5, "quote_volume": 2870.20125, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3997.3, "quote_volume": 69.55302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 14577.4, "quote_volume": 253.67858, "trades": 3, "taker_buy_volume": 318.2, "taker_buy_quote": 5.5685}, {"ts": 1768483320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 250948.2, "quote_volume": 4391.5935, "trades": 10, "taker_buy_volume": 244787.9, "taker_buy_quote": 4283.78825}, {"ts": 1768483380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2857.1, "quote_volume": 50.28496, "trades": 1, "taker_buy_volume": 2857.1, "taker_buy_quote": 50.28496}, {"ts": 1768483500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483560000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 50724.9, "quote_volume": 892.66538, "trades": 4, "taker_buy_volume": 49796.3, "taker_buy_quote": 876.41488}, {"ts": 1768483620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 20000.0, "quote_volume": 350.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9310.3, "quote_volume": 162.93025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 303825.3, "quote_volume": 5316.94275, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6317.0, "quote_volume": 110.5475, "trades": 1, "taker_buy_volume": 6317.0, "taker_buy_quote": 110.5475}, {"ts": 1768484040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7282.7, "quote_volume": 127.44725, "trades": 2, "taker_buy_volume": 7282.7, "taker_buy_quote": 127.44725}, {"ts": 1768484220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2640.6, "quote_volume": 46.2105, "trades": 1, "taker_buy_volume": 2640.6, "taker_buy_quote": 46.2105}, {"ts": 1768484280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11277.3, "quote_volume": 196.22502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 576.3, "quote_volume": 10.02762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 482321.2, "quote_volume": 8373.90934, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 667.7, "quote_volume": 11.55121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 21610.1, "quote_volume": 373.85473, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484940000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 12661.3, "quote_volume": 219.09916, "trades": 2, "taker_buy_volume": 586.7, "taker_buy_quote": 10.20858}, {"ts": 1768485000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 19258.5, "quote_volume": 333.17205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 332408.8, "quote_volume": 5750.67224, "trades": 29, "taker_buy_volume": 68623.6, "taker_buy_quote": 1187.18828}, {"ts": 1768485120000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 247151.0, "quote_volume": 4275.7758, "trades": 30, "taker_buy_volume": 76727.0, "taker_buy_quote": 1327.4406}, {"ts": 1768485180000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 65825.9, "quote_volume": 1137.91508, "trades": 11, "taker_buy_volume": 44135.1, "taker_buy_quote": 763.53723}, {"ts": 1768485240000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 22277.8, "quote_volume": 383.29389, "trades": 3, "taker_buy_volume": 1157.3, "taker_buy_quote": 20.02129}, {"ts": 1768485300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1505530.4, "quote_volume": 25895.12288, "trades": 77, "taker_buy_volume": 1290380.7, "taker_buy_quote": 22194.54804}, {"ts": 1768485360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 20696.4, "quote_volume": 355.97808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 21137.5, "quote_volume": 363.565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 33722.6, "quote_volume": 580.02872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 15651.0, "quote_volume": 269.30615, "trades": 3, "taker_buy_volume": 1089.5, "taker_buy_quote": 18.84835}, {"ts": 1768485600000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 998736.0, "quote_volume": 17082.44594, "trades": 84, "taker_buy_volume": 107330.8, "taker_buy_quote": 1835.38866}, {"ts": 1768485660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13808.4, "quote_volume": 236.12364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 19797.7, "quote_volume": 338.54067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 14187.0, "quote_volume": 242.5977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18481.3, "quote_volume": 316.03023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 43603.2, "quote_volume": 745.61472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 19438.3, "quote_volume": 332.39493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 16007.1, "quote_volume": 273.72141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 56518.6, "quote_volume": 966.46806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486140000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 98099.4, "quote_volume": 1685.68527, "trades": 10, "taker_buy_volume": 81855.3, "taker_buy_quote": 1407.91116}, {"ts": 1768486200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 703063.5, "quote_volume": 12022.38585, "trades": 33, "taker_buy_volume": 135213.8, "taker_buy_quote": 2312.15598}, {"ts": 1768486260000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 53112.3, "quote_volume": 912.15368, "trades": 12, "taker_buy_volume": 39333.5, "taker_buy_quote": 676.5362}, {"ts": 1768486320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 23559.9, "quote_volume": 402.87429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 12369.8, "quote_volume": 211.52358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 793.8, "quote_volume": 13.57398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1249706.1, "quote_volume": 21494.94492, "trades": 50, "taker_buy_volume": 1107983.9, "taker_buy_quote": 19057.32308}, {"ts": 1768486560000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 179125.6, "quote_volume": 3076.32896, "trades": 21, "taker_buy_volume": 75406.7, "taker_buy_quote": 1296.99524}, {"ts": 1768486620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1003.6, "quote_volume": 17.26192, "trades": 1, "taker_buy_volume": 1003.6, "taker_buy_quote": 17.26192}, {"ts": 1768486680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 344663.5, "quote_volume": 5928.2122, "trades": 9, "taker_buy_volume": 344663.5, "taker_buy_quote": 5928.2122}, {"ts": 1768486740000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 2750.3, "quote_volume": 47.45516, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.95}, {"ts": 1768486800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 755915.8, "quote_volume": 13004.64193, "trades": 22, "taker_buy_volume": 59022.1, "taker_buy_quote": 1018.07029}, {"ts": 1768486920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 12853.8, "quote_volume": 220.92536, "trades": 2, "taker_buy_volume": 11253.8, "taker_buy_quote": 193.56536}, {"ts": 1768487040000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 1225421.9, "quote_volume": 20954.76449, "trades": 88, "taker_buy_volume": 68393.9, "taker_buy_quote": 1169.58569}, {"ts": 1768487100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 907.9, "quote_volume": 15.52509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1414.3, "quote_volume": 24.18453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 833.3, "quote_volume": 14.24943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487700000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 389427.3, "quote_volume": 6657.15002, "trades": 62, "taker_buy_volume": 14605.2, "taker_buy_quote": 249.74892}, {"ts": 1768487760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2501.0, "quote_volume": 42.7671, "trades": 2, "taker_buy_volume": 2501.0, "taker_buy_quote": 42.7671}, {"ts": 1768487820000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 44969.1, "quote_volume": 764.60689, "trades": 10, "taker_buy_volume": 1321.9, "taker_buy_quote": 22.60449}, {"ts": 1768487880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 35000.0, "quote_volume": 595.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488120000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 1580656.9, "quote_volume": 26865.2776, "trades": 48, "taker_buy_volume": 733425.8, "taker_buy_quote": 12468.2386}, {"ts": 1768488180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 312778.8, "quote_volume": 5317.2396, "trades": 15, "taker_buy_volume": 23960.4, "taker_buy_quote": 407.3268}, {"ts": 1768488360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 298010.5, "quote_volume": 5066.1785, "trades": 33, "taker_buy_volume": 116926.6, "taker_buy_quote": 1987.7522}, {"ts": 1768488420000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.0169, "volume": 217924.0, "quote_volume": 3704.80469, "trades": 29, "taker_buy_volume": 140426.7, "taker_buy_quote": 2387.72187}, {"ts": 1768488480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 913677.5, "quote_volume": 15532.5175, "trades": 32, "taker_buy_volume": 489575.1, "taker_buy_quote": 8322.7767}, {"ts": 1768488540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1213842.1, "quote_volume": 20756.69991, "trades": 49, "taker_buy_volume": 820040.2, "taker_buy_quote": 14022.68742}, {"ts": 1768488600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 500.0, "quote_volume": 8.55, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.55}, {"ts": 1768488660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6187.4, "quote_volume": 105.80454, "trades": 3, "taker_buy_volume": 6187.4, "taker_buy_quote": 105.80454}, {"ts": 1768488720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 499191.4, "quote_volume": 8536.17294, "trades": 53, "taker_buy_volume": 259247.8, "taker_buy_quote": 4433.13738}, {"ts": 1768488780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 243628.5, "quote_volume": 4166.04735, "trades": 16, "taker_buy_volume": 12778.4, "taker_buy_quote": 218.51064}, {"ts": 1768488840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13989.1, "quote_volume": 239.21361, "trades": 3, "taker_buy_volume": 13989.1, "taker_buy_quote": 239.21361}, {"ts": 1768488900000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 546519.9, "quote_volume": 9346.88303, "trades": 35, "taker_buy_volume": 312676.5, "taker_buy_quote": 5348.16089}, {"ts": 1768488960000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 529129.4, "quote_volume": 9052.46258, "trades": 23, "taker_buy_volume": 353174.6, "taker_buy_quote": 6043.6355}, {"ts": 1768489020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 168062.0, "quote_volume": 2873.8602, "trades": 14, "taker_buy_volume": 26452.5, "taker_buy_quote": 452.33775}, {"ts": 1768489080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1001.0, "quote_volume": 17.1171, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 17.1171}, {"ts": 1768489200000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 678328.8, "quote_volume": 11600.19464, "trades": 39, "taker_buy_volume": 395786.0, "taker_buy_quote": 6768.71276}, {"ts": 1768489260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 347260.1, "quote_volume": 5938.14771, "trades": 13, "taker_buy_volume": 25480.5, "taker_buy_quote": 435.71655}, {"ts": 1768489440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 382845.8, "quote_volume": 6546.66318, "trades": 24, "taker_buy_volume": 138010.8, "taker_buy_quote": 2359.98468}, {"ts": 1768489560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 320781.4, "quote_volume": 5485.36194, "trades": 32, "taker_buy_volume": 196612.4, "taker_buy_quote": 3362.07204}, {"ts": 1768489680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489740000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 184596.3, "quote_volume": 3162.67824, "trades": 28, "taker_buy_volume": 184596.3, "taker_buy_quote": 3162.67824}, {"ts": 1768489800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 457.4, "quote_volume": 7.82154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8074.1, "quote_volume": 138.87452, "trades": 3, "taker_buy_volume": 8074.1, "taker_buy_quote": 138.87452}, {"ts": 1768489920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 883303.0, "quote_volume": 15104.4813, "trades": 30, "taker_buy_volume": 153170.1, "taker_buy_quote": 2619.20871}, {"ts": 1768490220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 232680.2, "quote_volume": 3978.83142, "trades": 11, "taker_buy_volume": 160554.4, "taker_buy_quote": 2745.48024}, {"ts": 1768490280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490400000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 318031.6, "quote_volume": 5438.69485, "trades": 27, "taker_buy_volume": 72422.5, "taker_buy_quote": 1238.77924}, {"ts": 1768490460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 412.9, "quote_volume": 7.06059, "trades": 1, "taker_buy_volume": 412.9, "taker_buy_quote": 7.06059}, {"ts": 1768490700000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 1148971.5, "quote_volume": 19474.85912, "trades": 70, "taker_buy_volume": 170759.1, "taker_buy_quote": 2896.22343}, {"ts": 1768490760000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 615033.2, "quote_volume": 10455.52393, "trades": 55, "taker_buy_volume": 355575.4, "taker_buy_quote": 6044.7818}, {"ts": 1768490820000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 178100.3, "quote_volume": 3029.2609, "trades": 11, "taker_buy_volume": 178100.3, "taker_buy_quote": 3029.2609}, {"ts": 1768490880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 294860.9, "quote_volume": 5012.6353, "trades": 22, "taker_buy_volume": 93548.8, "taker_buy_quote": 1590.3296}, {"ts": 1768490940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2723.7, "quote_volume": 46.03053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 137969.5, "quote_volume": 2345.4815, "trades": 11, "taker_buy_volume": 137969.5, "taker_buy_quote": 2345.4815}, {"ts": 1768491060000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 339330.8, "quote_volume": 5764.12349, "trades": 22, "taker_buy_volume": 105697.5, "taker_buy_quote": 1796.8575}, {"ts": 1768491120000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 923083.2, "quote_volume": 15601.26747, "trades": 64, "taker_buy_volume": 164260.2, "taker_buy_quote": 2777.15877}, {"ts": 1768491180000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 742433.9, "quote_volume": 12515.43291, "trades": 50, "taker_buy_volume": 237173.4, "taker_buy_quote": 4008.23046}, {"ts": 1768491240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 568.1, "quote_volume": 9.54408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491480000, "open": 0.0168, "high": 0.0169, "low": 0.0167, "close": 0.0168, "volume": 1348906.5, "quote_volume": 22657.5362, "trades": 79, "taker_buy_volume": 980866.8, "taker_buy_quote": 16482.14311}, {"ts": 1768491540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 92064.6, "quote_volume": 1546.68528, "trades": 4, "taker_buy_volume": 92064.6, "taker_buy_quote": 1546.68528}, {"ts": 1768491660000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 428911.7, "quote_volume": 7162.85574, "trades": 35, "taker_buy_volume": 222985.9, "taker_buy_quote": 3723.89488}, {"ts": 1768491720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 37302.2, "quote_volume": 626.67696, "trades": 4, "taker_buy_volume": 37302.2, "taker_buy_quote": 626.67696}, {"ts": 1768491780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6000.0, "quote_volume": 100.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 25103.8, "quote_volume": 419.23346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491900000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 122168.8, "quote_volume": 2040.95063, "trades": 12, "taker_buy_volume": 7316.7, "taker_buy_quote": 122.92056}, {"ts": 1768491960000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 84779.9, "quote_volume": 1415.86033, "trades": 14, "taker_buy_volume": 360.0, "taker_buy_quote": 6.048}, {"ts": 1768492020000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 489294.8, "quote_volume": 8173.35576, "trades": 50, "taker_buy_volume": 457331.0, "taker_buy_quote": 7639.5603}, {"ts": 1768492080000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 695966.2, "quote_volume": 11575.66469, "trades": 67, "taker_buy_volume": 100711.1, "taker_buy_quote": 1681.87537}, {"ts": 1768492140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 644436.1, "quote_volume": 10697.63926, "trades": 35, "taker_buy_volume": 108380.7, "taker_buy_quote": 1799.11962}, {"ts": 1768492200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3801.7, "quote_volume": 63.10822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4012.2, "quote_volume": 66.60252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 104509.9, "quote_volume": 1734.86434, "trades": 8, "taker_buy_volume": 39023.0, "taker_buy_quote": 647.7818}, {"ts": 1768492380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2500.0, "quote_volume": 41.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 138540.6, "quote_volume": 2299.77396, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 249.0}, {"ts": 1768492500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 391817.1, "quote_volume": 6504.16386, "trades": 31, "taker_buy_volume": 287770.3, "taker_buy_quote": 4776.98698}, {"ts": 1768492560000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 719337.4, "quote_volume": 11941.13749, "trades": 58, "taker_buy_volume": 247572.8, "taker_buy_quote": 4109.84513}, {"ts": 1768492620000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 276433.3, "quote_volume": 4605.92321, "trades": 23, "taker_buy_volume": 158034.0, "taker_buy_quote": 2639.1678}, {"ts": 1768492680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 558677.1, "quote_volume": 9385.77528, "trades": 29, "taker_buy_volume": 206630.4, "taker_buy_quote": 3471.39072}, {"ts": 1768492740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 21299.7, "quote_volume": 357.83496, "trades": 7, "taker_buy_volume": 20702.7, "taker_buy_quote": 347.80536}, {"ts": 1768492800000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 482687.1, "quote_volume": 8115.81462, "trades": 51, "taker_buy_volume": 251685.7, "taker_buy_quote": 4234.9911}, {"ts": 1768492860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 369330.9, "quote_volume": 6204.75912, "trades": 9, "taker_buy_volume": 369330.9, "taker_buy_quote": 6204.75912}, {"ts": 1768492920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 357.1, "quote_volume": 5.99928, "trades": 1, "taker_buy_volume": 357.1, "taker_buy_quote": 5.99928}, {"ts": 1768492980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 11904.7, "quote_volume": 199.99896, "trades": 2, "taker_buy_volume": 11904.7, "taker_buy_quote": 199.99896}, {"ts": 1768493100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 268335.8, "quote_volume": 4481.20786, "trades": 16, "taker_buy_volume": 17405.3, "taker_buy_quote": 290.66851}, {"ts": 1768493160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 11201.7, "quote_volume": 187.06839, "trades": 5, "taker_buy_volume": 11201.7, "taker_buy_quote": 187.06839}, {"ts": 1768493220000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 141402.9, "quote_volume": 2362.50273, "trades": 13, "taker_buy_volume": 140802.3, "taker_buy_quote": 2352.47271}, {"ts": 1768493280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 497.5, "quote_volume": 8.30825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3208.0, "quote_volume": 53.8944, "trades": 2, "taker_buy_volume": 3208.0, "taker_buy_quote": 53.8944}, {"ts": 1768493460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 102536.5, "quote_volume": 1722.6132, "trades": 9, "taker_buy_volume": 102536.5, "taker_buy_quote": 1722.6132}, {"ts": 1768493520000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 39864.4, "quote_volume": 669.78592, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 10.816}, {"ts": 1768493580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5570.0, "quote_volume": 94.133, "trades": 1, "taker_buy_volume": 5570.0, "taker_buy_quote": 94.133}, {"ts": 1768493640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 1103.4, "quote_volume": 18.58712, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 8.45}, {"ts": 1768493760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1384.8, "quote_volume": 23.40312, "trades": 1, "taker_buy_volume": 1384.8, "taker_buy_quote": 23.40312}, {"ts": 1768494060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494120000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 4163.4, "quote_volume": 70.30639, "trades": 2, "taker_buy_volume": 3612.7, "taker_buy_quote": 61.05463}, {"ts": 1768494180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5000.0, "quote_volume": 84.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1000.0, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 168902.8, "quote_volume": 2837.56704, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 597.0, "quote_volume": 10.0296, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 10.0296}, {"ts": 1768494600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 171213.6, "quote_volume": 2876.38848, "trades": 8, "taker_buy_volume": 133806.8, "taker_buy_quote": 2247.95424}, {"ts": 1768494660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 21783.5, "quote_volume": 368.14115, "trades": 3, "taker_buy_volume": 21783.5, "taker_buy_quote": 368.14115}, {"ts": 1768494720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1183.4, "quote_volume": 19.99946, "trades": 1, "taker_buy_volume": 1183.4, "taker_buy_quote": 19.99946}, {"ts": 1768494900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4492.2, "quote_volume": 75.91818, "trades": 5, "taker_buy_volume": 4492.2, "taker_buy_quote": 75.91818}, {"ts": 1768494960000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 12841.7, "quote_volume": 216.96237, "trades": 2, "taker_buy_volume": 12218.1, "taker_buy_quote": 206.48589}, {"ts": 1768495020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 31011.8, "quote_volume": 520.99824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495320000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 324911.6, "quote_volume": 5491.52774, "trades": 34, "taker_buy_volume": 216668.5, "taker_buy_quote": 3662.21935}, {"ts": 1768495380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 198732.9, "quote_volume": 3358.58601, "trades": 7, "taker_buy_volume": 8847.7, "taker_buy_quote": 149.52613}, {"ts": 1768495440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 293304.1, "quote_volume": 4956.83929, "trades": 20, "taker_buy_volume": 186906.7, "taker_buy_quote": 3158.72323}, {"ts": 1768495680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 164569.7, "quote_volume": 2781.22793, "trades": 15, "taker_buy_volume": 91537.5, "taker_buy_quote": 1546.98375}, {"ts": 1768495800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 20314.3, "quote_volume": 343.31167, "trades": 19, "taker_buy_volume": 20314.3, "taker_buy_quote": 343.31167}, {"ts": 1768495860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 933.0, "quote_volume": 15.7677, "trades": 2, "taker_buy_volume": 933.0, "taker_buy_quote": 15.7677}, {"ts": 1768495920000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 93758.0, "quote_volume": 1584.14546, "trades": 29, "taker_buy_volume": 90110.6, "taker_buy_quote": 1522.86914}, {"ts": 1768495980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 11260.0, "quote_volume": 190.294, "trades": 2, "taker_buy_volume": 11260.0, "taker_buy_quote": 190.294}, {"ts": 1768496100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2419.1, "quote_volume": 40.88279, "trades": 2, "taker_buy_volume": 2419.1, "taker_buy_quote": 40.88279}, {"ts": 1768496160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 295529.9, "quote_volume": 4994.45531, "trades": 71, "taker_buy_volume": 222790.4, "taker_buy_quote": 3765.15776}, {"ts": 1768496220000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 579242.2, "quote_volume": 9786.16738, "trades": 41, "taker_buy_volume": 71701.0, "taker_buy_quote": 1211.7469}, {"ts": 1768496280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 133488.3, "quote_volume": 2255.95227, "trades": 10, "taker_buy_volume": 113111.0, "taker_buy_quote": 1911.5759}, {"ts": 1768496340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 114284.5, "quote_volume": 1931.40805, "trades": 9, "taker_buy_volume": 17873.2, "taker_buy_quote": 302.05708}, {"ts": 1768496400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 430.6, "quote_volume": 7.23408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 126891.9, "quote_volume": 2144.47311, "trades": 10, "taker_buy_volume": 126891.9, "taker_buy_quote": 2144.47311}, {"ts": 1768496520000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 143273.2, "quote_volume": 2418.31972, "trades": 24, "taker_buy_volume": 68922.4, "taker_buy_quote": 1164.78856}, {"ts": 1768496580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2496.2, "quote_volume": 41.93616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 71862.3, "quote_volume": 1214.47287, "trades": 5, "taker_buy_volume": 71862.3, "taker_buy_quote": 1214.47287}, {"ts": 1768496760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3294.8, "quote_volume": 55.35264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 559085.8, "quote_volume": 9392.64144, "trades": 31, "taker_buy_volume": 7655.4, "taker_buy_quote": 128.61072}, {"ts": 1768497360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 222341.6, "quote_volume": 3735.33888, "trades": 14, "taker_buy_volume": 222341.6, "taker_buy_quote": 3735.33888}, {"ts": 1768497420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4869.1, "quote_volume": 81.80088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 39539.0, "quote_volume": 665.43863, "trades": 2, "taker_buy_volume": 11834.3, "taker_buy_quote": 199.99967}, {"ts": 1768497960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 350.6, "quote_volume": 5.92514, "trades": 1, "taker_buy_volume": 350.6, "taker_buy_quote": 5.92514}, {"ts": 1768498020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 28240.6, "quote_volume": 477.26614, "trades": 3, "taker_buy_volume": 28240.6, "taker_buy_quote": 477.26614}, {"ts": 1768498140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 12326.3, "quote_volume": 208.31447, "trades": 1, "taker_buy_volume": 12326.3, "taker_buy_quote": 208.31447}, {"ts": 1768498260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 452106.0, "quote_volume": 7640.54789, "trades": 33, "taker_buy_volume": 258374.2, "taker_buy_quote": 4366.52398}, {"ts": 1768498380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 593.4, "quote_volume": 10.02846, "trades": 1, "taker_buy_volume": 593.4, "taker_buy_quote": 10.02846}, {"ts": 1768498440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498500000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 170582.9, "quote_volume": 2884.79228, "trades": 21, "taker_buy_volume": 86922.7, "taker_buy_quote": 1470.9349}, {"ts": 1768498560000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 5822.2, "quote_volume": 97.8723, "trades": 2, "taker_buy_volume": 593.4, "taker_buy_quote": 10.02846}, {"ts": 1768498620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 30764.2, "quote_volume": 519.91498, "trades": 6, "taker_buy_volume": 30764.2, "taker_buy_quote": 519.91498}, {"ts": 1768498680000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 257546.3, "quote_volume": 4354.89925, "trades": 23, "taker_buy_volume": 108262.8, "taker_buy_quote": 1832.0081}, {"ts": 1768498740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 19649.1, "quote_volume": 334.0347, "trades": 5, "taker_buy_volume": 19649.1, "taker_buy_quote": 334.0347}, {"ts": 1768498920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 1243173.2, "quote_volume": 21008.6329, "trades": 66, "taker_buy_volume": 251604.3, "taker_buy_quote": 4252.11267}, {"ts": 1768499400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5220.0, "quote_volume": 88.218, "trades": 1, "taker_buy_volume": 5220.0, "taker_buy_quote": 88.218}, {"ts": 1768499460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499520000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 443387.8, "quote_volume": 7497.83952, "trades": 45, "taker_buy_volume": 369288.3, "taker_buy_quote": 6245.55797}, {"ts": 1768499580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 593.4, "quote_volume": 9.96912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 297907.8, "quote_volume": 5004.85104, "trades": 21, "taker_buy_volume": 36123.9, "taker_buy_quote": 606.88152}, {"ts": 1768499760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 146972.1, "quote_volume": 2469.13128, "trades": 13, "taker_buy_volume": 75222.3, "taker_buy_quote": 1263.73464}, {"ts": 1768499820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3773.0, "quote_volume": 63.3864, "trades": 1, "taker_buy_volume": 3773.0, "taker_buy_quote": 63.3864}, {"ts": 1768500000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 537.4, "quote_volume": 8.97458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 327475.2, "quote_volume": 5501.58336, "trades": 39, "taker_buy_volume": 250498.6, "taker_buy_quote": 4208.37648}, {"ts": 1768500120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 281584.9, "quote_volume": 4730.62632, "trades": 20, "taker_buy_volume": 138151.6, "taker_buy_quote": 2320.94688}, {"ts": 1768500240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 400.2, "quote_volume": 6.72336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5471.6, "quote_volume": 91.92288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 149570.8, "quote_volume": 2512.78944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 171667.8, "quote_volume": 2866.85226, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17942.1, "quote_volume": 299.63307, "trades": 4, "taker_buy_volume": 16781.9, "taker_buy_quote": 280.25773}, {"ts": 1768500780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 385.0, "quote_volume": 6.4295, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 6.4295}, {"ts": 1768500900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500960000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 654422.6, "quote_volume": 10863.66726, "trades": 61, "taker_buy_volume": 383832.9, "taker_buy_quote": 6371.87824}, {"ts": 1768501020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 610204.5, "quote_volume": 10129.3947, "trades": 27, "taker_buy_volume": 428350.9, "taker_buy_quote": 7110.62494}, {"ts": 1768501200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8333.0, "quote_volume": 138.3278, "trades": 2, "taker_buy_volume": 8333.0, "taker_buy_quote": 138.3278}, {"ts": 1768501260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 16666.0, "quote_volume": 276.6556, "trades": 5, "taker_buy_volume": 16666.0, "taker_buy_quote": 276.6556}, {"ts": 1768501320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5314.0, "quote_volume": 88.2124, "trades": 2, "taker_buy_volume": 5314.0, "taker_buy_quote": 88.2124}, {"ts": 1768501440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1006013.6, "quote_volume": 16699.82576, "trades": 57, "taker_buy_volume": 500226.8, "taker_buy_quote": 8303.76488}, {"ts": 1768501500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 191309.4, "quote_volume": 3175.73604, "trades": 9, "taker_buy_volume": 191309.4, "taker_buy_quote": 3175.73604}, {"ts": 1768501560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 23659.3, "quote_volume": 395.11031, "trades": 1, "taker_buy_volume": 23659.3, "taker_buy_quote": 395.11031}, {"ts": 1768501620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 100010.2, "quote_volume": 1660.16932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 194953.1, "quote_volume": 3236.22146, "trades": 9, "taker_buy_volume": 14879.2, "taker_buy_quote": 246.99472}, {"ts": 1768502100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 80400.7, "quote_volume": 1334.65162, "trades": 6, "taker_buy_volume": 80400.7, "taker_buy_quote": 1334.65162}, {"ts": 1768502160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 160640.2, "quote_volume": 2666.62732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502460000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 2135763.9, "quote_volume": 35240.70675, "trades": 129, "taker_buy_volume": 970070.2, "taker_buy_quote": 16006.7607}, {"ts": 1768502520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 170431.2, "quote_volume": 2812.1148, "trades": 7, "taker_buy_volume": 170431.2, "taker_buy_quote": 2812.1148}, {"ts": 1768502580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502640000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 673165.4, "quote_volume": 11174.50667, "trades": 28, "taker_buy_volume": 672775.7, "taker_buy_quote": 11168.07662}, {"ts": 1768502700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 611706.6, "quote_volume": 10154.32956, "trades": 26, "taker_buy_volume": 528895.9, "taker_buy_quote": 8779.67194}, {"ts": 1768502760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 244873.5, "quote_volume": 4064.9001, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 600.1, "quote_volume": 9.96166, "trades": 1, "taker_buy_volume": 600.1, "taker_buy_quote": 9.96166}, {"ts": 1768502880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 630.5, "quote_volume": 10.40325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 604.2, "quote_volume": 10.02972, "trades": 1, "taker_buy_volume": 604.2, "taker_buy_quote": 10.02972}, {"ts": 1768503000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503360000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1204.6, "quote_volume": 19.9222, "trades": 2, "taker_buy_volume": 463.0, "taker_buy_quote": 7.6858}, {"ts": 1768503420000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 1068685.1, "quote_volume": 17628.47322, "trades": 68, "taker_buy_volume": 164934.3, "taker_buy_quote": 2721.41595}, {"ts": 1768503480000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 65604.4, "quote_volume": 1082.39955, "trades": 7, "taker_buy_volume": 64873.9, "taker_buy_quote": 1070.41935}, {"ts": 1768503540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 199762.5, "quote_volume": 3276.105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503660000, "open": 0.0165, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 391710.5, "quote_volume": 6404.0028, "trades": 44, "taker_buy_volume": 127850.6, "taker_buy_quote": 2096.82824}, {"ts": 1768503720000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 7569.8, "quote_volume": 124.08484, "trades": 2, "taker_buy_volume": 6971.0, "taker_buy_quote": 114.3244}, {"ts": 1768503780000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 682318.2, "quote_volume": 11174.72009, "trades": 32, "taker_buy_volume": 529334.3, "taker_buy_quote": 8681.08252}, {"ts": 1768503840000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 400540.5, "quote_volume": 6569.06856, "trades": 28, "taker_buy_volume": 9292.5, "taker_buy_quote": 152.60136}, {"ts": 1768503900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 480.6, "quote_volume": 7.88184, "trades": 1, "taker_buy_volume": 480.6, "taker_buy_quote": 7.88184}, {"ts": 1768503960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 18734.1, "quote_volume": 305.36583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504140000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 276636.6, "quote_volume": 4512.45205, "trades": 28, "taker_buy_volume": 173042.0, "taker_buy_quote": 2823.86007}, {"ts": 1768504200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 385.6, "quote_volume": 6.28528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10505.7, "quote_volume": 172.29348, "trades": 1, "taker_buy_volume": 10505.7, "taker_buy_quote": 172.29348}, {"ts": 1768504440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504620000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 613237.0, "quote_volume": 10059.9683, "trades": 63, "taker_buy_volume": 418536.2, "taker_buy_quote": 6866.87518}, {"ts": 1768504680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 16007.1, "quote_volume": 262.51644, "trades": 2, "taker_buy_volume": 16007.1, "taker_buy_quote": 262.51644}, {"ts": 1768504740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 699952.8, "quote_volume": 11409.23064, "trades": 57, "taker_buy_volume": 226731.3, "taker_buy_quote": 3695.72019}, {"ts": 1768505220000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 89212.3, "quote_volume": 1455.16239, "trades": 27, "taker_buy_volume": 46437.3, "taker_buy_quote": 757.92989}, {"ts": 1768505280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 18229.4, "quote_volume": 298.96216, "trades": 5, "taker_buy_volume": 18229.4, "taker_buy_quote": 298.96216}, {"ts": 1768505460000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1017023.6, "quote_volume": 16571.98148, "trades": 81, "taker_buy_volume": 531442.9, "taker_buy_quote": 8662.51927}, {"ts": 1768505520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 61963.1, "quote_volume": 1016.19484, "trades": 1, "taker_buy_volume": 61963.1, "taker_buy_quote": 1016.19484}, {"ts": 1768505640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 118879.4, "quote_volume": 1949.62216, "trades": 20, "taker_buy_volume": 19702.9, "taker_buy_quote": 323.12756}, {"ts": 1768505700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 450.3, "quote_volume": 7.33989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 574.3, "quote_volume": 9.36109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 540529.9, "quote_volume": 8810.63737, "trades": 26, "taker_buy_volume": 73759.1, "taker_buy_quote": 1202.27333}, {"ts": 1768506060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 20582.3, "quote_volume": 335.49149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3396.3, "quote_volume": 55.69932, "trades": 1, "taker_buy_volume": 3396.3, "taker_buy_quote": 55.69932}, {"ts": 1768506180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3800.0, "quote_volume": 61.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 331.7, "quote_volume": 5.43988, "trades": 1, "taker_buy_volume": 331.7, "taker_buy_quote": 5.43988}, {"ts": 1768506360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 218722.0, "quote_volume": 3587.0408, "trades": 11, "taker_buy_volume": 62878.7, "taker_buy_quote": 1031.21068}, {"ts": 1768506480000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 456194.5, "quote_volume": 7482.73073, "trades": 26, "taker_buy_volume": 300511.4, "taker_buy_quote": 4929.52789}, {"ts": 1768506540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2663.0, "quote_volume": 43.6732, "trades": 2, "taker_buy_volume": 2663.0, "taker_buy_quote": 43.6732}, {"ts": 1768506600000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 293582.3, "quote_volume": 4815.84652, "trades": 35, "taker_buy_volume": 161089.3, "taker_buy_quote": 2642.96132}, {"ts": 1768506660000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 184761.4, "quote_volume": 3030.62486, "trades": 11, "taker_buy_volume": 184761.4, "taker_buy_quote": 3030.62486}, {"ts": 1768506720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 260724.6, "quote_volume": 4275.88344, "trades": 11, "taker_buy_volume": 304.8, "taker_buy_quote": 4.99872}, {"ts": 1768506780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 18292.6, "quote_volume": 299.99864, "trades": 1, "taker_buy_volume": 18292.6, "taker_buy_quote": 299.99864}, {"ts": 1768506960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8050.7, "quote_volume": 131.22641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 303165.6, "quote_volume": 4971.91584, "trades": 21, "taker_buy_volume": 152289.7, "taker_buy_quote": 2497.55108}, {"ts": 1768507380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 611.6, "quote_volume": 10.03024, "trades": 1, "taker_buy_volume": 611.6, "taker_buy_quote": 10.03024}, {"ts": 1768507440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 461372.5, "quote_volume": 7566.509, "trades": 41, "taker_buy_volume": 256031.2, "taker_buy_quote": 4198.91168}, {"ts": 1768507500000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 221449.0, "quote_volume": 3634.74019, "trades": 21, "taker_buy_volume": 138878.2, "taker_buy_quote": 2280.57907}, {"ts": 1768507560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 183511.7, "quote_volume": 3009.59188, "trades": 11, "taker_buy_volume": 22726.0, "taker_buy_quote": 372.7064}, {"ts": 1768507620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 125999.8, "quote_volume": 2066.39672, "trades": 12, "taker_buy_volume": 56632.4, "taker_buy_quote": 928.77136}, {"ts": 1768507740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 609.7, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 609.7, "taker_buy_quote": 9.99908}, {"ts": 1768507860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7457.9, "quote_volume": 122.30956, "trades": 1, "taker_buy_volume": 7457.9, "taker_buy_quote": 122.30956}, {"ts": 1768507920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 103410.0, "quote_volume": 1695.924, "trades": 11, "taker_buy_volume": 103410.0, "taker_buy_quote": 1695.924}, {"ts": 1768508040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1000.0, "quote_volume": 16.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.4}, {"ts": 1768508100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3048.7, "quote_volume": 49.99868, "trades": 1, "taker_buy_volume": 3048.7, "taker_buy_quote": 49.99868}, {"ts": 1768508400000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 1103139.7, "quote_volume": 17981.21401, "trades": 40, "taker_buy_volume": 87830.4, "taker_buy_quote": 1431.67242}, {"ts": 1768508460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 611.6, "quote_volume": 9.96908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508700000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 165010.8, "quote_volume": 2691.17604, "trades": 18, "taker_buy_volume": 64550.0, "taker_buy_quote": 1053.665}, {"ts": 1768508760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 92107.1, "quote_volume": 1501.34573, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6134.9, "quote_volume": 99.99887, "trades": 1, "taker_buy_volume": 6134.9, "taker_buy_quote": 99.99887}, {"ts": 1768509060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 3307.3, "quote_volume": 53.61201, "trades": 3, "taker_buy_volume": 337.5, "taker_buy_quote": 5.50125}, {"ts": 1768509180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3034.9, "quote_volume": 49.46887, "trades": 1, "taker_buy_volume": 3034.9, "taker_buy_quote": 49.46887}, {"ts": 1768509300000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 334951.2, "quote_volume": 5460.67536, "trades": 20, "taker_buy_volume": 326486.2, "taker_buy_quote": 5322.69586}, {"ts": 1768509360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 127648.7, "quote_volume": 2080.67381, "trades": 11, "taker_buy_volume": 10315.1, "taker_buy_quote": 168.13613}, {"ts": 1768509420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1382436.4, "quote_volume": 22397.4415, "trades": 58, "taker_buy_volume": 358648.8, "taker_buy_quote": 5812.08238}, {"ts": 1768510140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 364712.2, "quote_volume": 5908.33764, "trades": 22, "taker_buy_volume": 217655.5, "taker_buy_quote": 3526.0191}, {"ts": 1768510200000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 229121.9, "quote_volume": 3712.87412, "trades": 17, "taker_buy_volume": 210641.6, "taker_buy_quote": 3413.49326}, {"ts": 1768510260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9207.0, "quote_volume": 149.1534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 751.7, "quote_volume": 12.25271, "trades": 2, "taker_buy_volume": 751.7, "taker_buy_quote": 12.25271}, {"ts": 1768510620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 16625.7, "quote_volume": 270.99891, "trades": 1, "taker_buy_volume": 16625.7, "taker_buy_quote": 270.99891}, {"ts": 1768510860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1026528.5, "quote_volume": 16732.41455, "trades": 46, "taker_buy_volume": 837095.8, "taker_buy_quote": 13644.66154}, {"ts": 1768511040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2630.1, "quote_volume": 42.87063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 3568.7, "quote_volume": 58.21915, "trades": 2, "taker_buy_volume": 493.4, "taker_buy_quote": 8.09176}, {"ts": 1768511400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 16609.0, "quote_volume": 270.7267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1685.7, "quote_volume": 27.64548, "trades": 1, "taker_buy_volume": 1685.7, "taker_buy_quote": 27.64548}, {"ts": 1768511700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3048.7, "quote_volume": 49.99868, "trades": 1, "taker_buy_volume": 3048.7, "taker_buy_quote": 49.99868}, {"ts": 1768511760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 37926.8, "quote_volume": 621.99952, "trades": 3, "taker_buy_volume": 37926.8, "taker_buy_quote": 621.99952}, {"ts": 1768511820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 96364.5, "quote_volume": 1580.3778, "trades": 2, "taker_buy_volume": 96364.5, "taker_buy_quote": 1580.3778}, {"ts": 1768511880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 37888.9, "quote_volume": 617.58907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2890.8, "quote_volume": 47.12004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1813.9, "quote_volume": 29.74796, "trades": 1, "taker_buy_volume": 1813.9, "taker_buy_quote": 29.74796}, {"ts": 1768512420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 500.2, "quote_volume": 8.15326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 368.3, "quote_volume": 6.00329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 374.0, "quote_volume": 6.0962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3392.9, "quote_volume": 55.30427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 621.5, "quote_volume": 10.1926, "trades": 1, "taker_buy_volume": 621.5, "taker_buy_quote": 10.1926}, {"ts": 1768513500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.5, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 6097.5, "taker_buy_quote": 99.999}, {"ts": 1768513740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24789.2, "quote_volume": 406.54288, "trades": 1, "taker_buy_volume": 24789.2, "taker_buy_quote": 406.54288}, {"ts": 1768513800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 998606.1, "quote_volume": 16377.14004, "trades": 51, "taker_buy_volume": 927295.2, "taker_buy_quote": 15207.64128}, {"ts": 1768514640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 105319.1, "quote_volume": 1727.23324, "trades": 12, "taker_buy_volume": 37149.7, "taker_buy_quote": 609.25508}, {"ts": 1768514700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 168709.6, "quote_volume": 2766.83744, "trades": 11, "taker_buy_volume": 101453.5, "taker_buy_quote": 1663.8374}, {"ts": 1768514760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 40000.2, "quote_volume": 652.00326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2572.3, "quote_volume": 41.92849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 250193.3, "quote_volume": 4109.26412, "trades": 22, "taker_buy_volume": 250193.3, "taker_buy_quote": 4109.26412}, {"ts": 1768515060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 356108.9, "quote_volume": 5842.02678, "trades": 31, "taker_buy_volume": 94784.0, "taker_buy_quote": 1556.29842}, {"ts": 1768515240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 272067.7, "quote_volume": 4461.91028, "trades": 14, "taker_buy_volume": 57650.9, "taker_buy_quote": 945.47476}, {"ts": 1768515300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 657.4, "quote_volume": 10.71562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 77254.1, "quote_volume": 1266.96724, "trades": 8, "taker_buy_volume": 19603.2, "taker_buy_quote": 321.49248}, {"ts": 1768515660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 628.0, "quote_volume": 10.362, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 10.362}, {"ts": 1768515720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9118.3, "quote_volume": 149.54012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 14750.0, "quote_volume": 243.375, "trades": 2, "taker_buy_volume": 14750.0, "taker_buy_quote": 243.375}, {"ts": 1768516440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 611.6, "quote_volume": 10.03024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4920.8, "quote_volume": 80.70112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 135788.8, "quote_volume": 2226.93632, "trades": 12, "taker_buy_volume": 350.0, "taker_buy_quote": 5.74}, {"ts": 1768517340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6299.9, "quote_volume": 103.31836, "trades": 2, "taker_buy_volume": 6299.9, "taker_buy_quote": 103.31836}, {"ts": 1768517400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 55242.1, "quote_volume": 905.97044, "trades": 6, "taker_buy_volume": 55242.1, "taker_buy_quote": 905.97044}, {"ts": 1768517460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 112354.6, "quote_volume": 1837.7136, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 305915.7, "quote_volume": 5016.97232, "trades": 8, "taker_buy_volume": 305464.1, "taker_buy_quote": 5009.61124}, {"ts": 1768517820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 65790.1, "quote_volume": 1078.95764, "trades": 11, "taker_buy_volume": 4687.9, "taker_buy_quote": 76.88156}, {"ts": 1768517880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6004.1, "quote_volume": 97.86683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 437.2, "quote_volume": 7.12636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5688.2, "quote_volume": 93.28648, "trades": 1, "taker_buy_volume": 5688.2, "taker_buy_quote": 93.28648}, {"ts": 1768519260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 966.6, "quote_volume": 15.75558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1816.4, "quote_volume": 29.78896, "trades": 1, "taker_buy_volume": 1816.4, "taker_buy_quote": 29.78896}, {"ts": 1768519740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9692.8, "quote_volume": 158.96192, "trades": 1, "taker_buy_volume": 9692.8, "taker_buy_quote": 158.96192}, {"ts": 1768520040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 66268.9, "quote_volume": 1086.80996, "trades": 6, "taker_buy_volume": 66268.9, "taker_buy_quote": 1086.80996}, {"ts": 1768520160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 59745.8, "quote_volume": 979.83112, "trades": 1, "taker_buy_volume": 59745.8, "taker_buy_quote": 979.83112}, {"ts": 1768520220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2878.3, "quote_volume": 47.20412, "trades": 3, "taker_buy_volume": 2878.3, "taker_buy_quote": 47.20412}, {"ts": 1768520400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1490.9, "quote_volume": 24.45076, "trades": 2, "taker_buy_volume": 1490.9, "taker_buy_quote": 24.45076}, {"ts": 1768520460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 618.0, "quote_volume": 10.1352, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 10.1352}, {"ts": 1768520520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2773.7, "quote_volume": 45.48868, "trades": 3, "taker_buy_volume": 2773.7, "taker_buy_quote": 45.48868}, {"ts": 1768520580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 533164.1, "quote_volume": 8743.89124, "trades": 34, "taker_buy_volume": 130203.2, "taker_buy_quote": 2135.33248}, {"ts": 1768520640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 553349.3, "quote_volume": 9074.92852, "trades": 32, "taker_buy_volume": 473270.3, "taker_buy_quote": 7761.63292}, {"ts": 1768520940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 157389.2, "quote_volume": 2581.18288, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24764.4, "quote_volume": 406.13616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5000.8, "quote_volume": 82.01312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 150000.0, "quote_volume": 2460.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 168419.4, "quote_volume": 2762.07816, "trades": 13, "taker_buy_volume": 39999.9, "taker_buy_quote": 655.99836}, {"ts": 1768521660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 221396.8, "quote_volume": 3630.90752, "trades": 17, "taker_buy_volume": 155236.0, "taker_buy_quote": 2545.8704}, {"ts": 1768521780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 81488.8, "quote_volume": 1336.41632, "trades": 6, "taker_buy_volume": 81488.8, "taker_buy_quote": 1336.41632}, {"ts": 1768521840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 611.6, "quote_volume": 10.03024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 183664.0, "quote_volume": 3012.0896, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 14572.8, "quote_volume": 238.99392, "trades": 3, "taker_buy_volume": 14572.8, "taker_buy_quote": 238.99392}, {"ts": 1768522080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 29538.1, "quote_volume": 484.42484, "trades": 2, "taker_buy_volume": 29538.1, "taker_buy_quote": 484.42484}, {"ts": 1768522140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3480.0, "quote_volume": 57.072, "trades": 3, "taker_buy_volume": 3480.0, "taker_buy_quote": 57.072}, {"ts": 1768522200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1696.6, "quote_volume": 27.82424, "trades": 1, "taker_buy_volume": 1696.6, "taker_buy_quote": 27.82424}, {"ts": 1768522260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 29500.0, "quote_volume": 483.8, "trades": 2, "taker_buy_volume": 29500.0, "taker_buy_quote": 483.8}, {"ts": 1768522380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 150369.0, "quote_volume": 2466.0516, "trades": 7, "taker_buy_volume": 150369.0, "taker_buy_quote": 2466.0516}, {"ts": 1768522500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 198243.9, "quote_volume": 3251.19996, "trades": 9, "taker_buy_volume": 198243.9, "taker_buy_quote": 3251.19996}, {"ts": 1768522560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 467.9, "quote_volume": 7.72035, "trades": 1, "taker_buy_volume": 467.9, "taker_buy_quote": 7.72035}, {"ts": 1768522620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 93712.0, "quote_volume": 1546.248, "trades": 9, "taker_buy_volume": 93712.0, "taker_buy_quote": 1546.248}, {"ts": 1768523040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6141.3, "quote_volume": 101.33145, "trades": 1, "taker_buy_volume": 6141.3, "taker_buy_quote": 101.33145}, {"ts": 1768523220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 59534.5, "quote_volume": 982.31925, "trades": 3, "taker_buy_volume": 59534.5, "taker_buy_quote": 982.31925}, {"ts": 1768523400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 35829.7, "quote_volume": 591.19005, "trades": 1, "taker_buy_volume": 35829.7, "taker_buy_quote": 591.19005}, {"ts": 1768523940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7056.2, "quote_volume": 115.72168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 21722.3, "quote_volume": 358.3727, "trades": 2, "taker_buy_volume": 21269.8, "taker_buy_quote": 350.9517}, {"ts": 1768524540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 58000.0, "quote_volume": 957.0, "trades": 3, "taker_buy_volume": 58000.0, "taker_buy_quote": 957.0}, {"ts": 1768524600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 800985.1, "quote_volume": 13216.81865, "trades": 21, "taker_buy_volume": 798985.2, "taker_buy_quote": 13183.8203}, {"ts": 1768524780000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 16090.2, "quote_volume": 266.26878, "trades": 3, "taker_buy_volume": 7804.8, "taker_buy_quote": 129.55968}, {"ts": 1768524840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 514914.9, "quote_volume": 8495.31616, "trades": 30, "taker_buy_volume": 8187.1, "taker_buy_quote": 135.08715}, {"ts": 1768525020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2890.8, "quote_volume": 47.40912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 175792.0, "quote_volume": 2882.9888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2388.9, "quote_volume": 39.17796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1381.6, "quote_volume": 22.7964, "trades": 1, "taker_buy_volume": 1381.6, "taker_buy_quote": 22.7964}, {"ts": 1768526160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 16371.5, "quote_volume": 269.31078, "trades": 2, "taker_buy_volume": 8181.8, "taker_buy_quote": 134.9997}, {"ts": 1768526280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 159894.8, "quote_volume": 2638.2642, "trades": 17, "taker_buy_volume": 156368.0, "taker_buy_quote": 2580.072}, {"ts": 1768526340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9558.6, "quote_volume": 157.7169, "trades": 6, "taker_buy_volume": 9558.6, "taker_buy_quote": 157.7169}, {"ts": 1768526400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2508.1, "quote_volume": 41.13284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 918582.0, "quote_volume": 15064.13823, "trades": 42, "taker_buy_volume": 61248.5, "taker_buy_quote": 1004.4754}, {"ts": 1768526640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 1459730.3, "quote_volume": 23794.48789, "trades": 54, "taker_buy_volume": 70734.4, "taker_buy_quote": 1153.85472}, {"ts": 1768526820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5000.0, "quote_volume": 81.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10334.6, "quote_volume": 168.45398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 511096.5, "quote_volume": 8381.9826, "trades": 33, "taker_buy_volume": 437391.5, "taker_buy_quote": 7173.2206}, {"ts": 1768527120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 121219.4, "quote_volume": 1987.99816, "trades": 10, "taker_buy_volume": 121219.4, "taker_buy_quote": 1987.99816}, {"ts": 1768527180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 248764.0, "quote_volume": 4079.7296, "trades": 18, "taker_buy_volume": 70132.3, "taker_buy_quote": 1150.16972}, {"ts": 1768527240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24434.0, "quote_volume": 400.7176, "trades": 4, "taker_buy_volume": 24434.0, "taker_buy_quote": 400.7176}, {"ts": 1768527300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1257.5, "quote_volume": 20.623, "trades": 4, "taker_buy_volume": 1257.5, "taker_buy_quote": 20.623}, {"ts": 1768527600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2316.1, "quote_volume": 37.98404, "trades": 2, "taker_buy_volume": 2316.1, "taker_buy_quote": 37.98404}, {"ts": 1768527720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2501.6, "quote_volume": 41.02624, "trades": 1, "taker_buy_volume": 2501.6, "taker_buy_quote": 41.02624}, {"ts": 1768527840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 702.0, "quote_volume": 11.4426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 15000.0, "quote_volume": 244.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13617.3, "quote_volume": 221.96199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5000.0, "quote_volume": 81.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2499.1, "quote_volume": 40.73533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 398.1, "quote_volume": 6.48903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 609.7, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 609.7, "taker_buy_quote": 9.99908}, {"ts": 1768528860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6091.1, "quote_volume": 99.89404, "trades": 1, "taker_buy_volume": 6091.1, "taker_buy_quote": 99.89404}, {"ts": 1768528980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 74300.6, "quote_volume": 1218.52984, "trades": 2, "taker_buy_volume": 74300.6, "taker_buy_quote": 1218.52984}, {"ts": 1768529040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 555619.0, "quote_volume": 9056.5897, "trades": 26, "taker_buy_volume": 14010.7, "taker_buy_quote": 228.37441}, {"ts": 1768529100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5000.0, "quote_volume": 81.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529220000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 453702.0, "quote_volume": 7349.45759, "trades": 41, "taker_buy_volume": 198544.5, "taker_buy_quote": 3216.4209}, {"ts": 1768529280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 396.7, "quote_volume": 6.46621, "trades": 1, "taker_buy_volume": 396.7, "taker_buy_quote": 6.46621}, {"ts": 1768529400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1153.8, "quote_volume": 18.80694, "trades": 2, "taker_buy_volume": 1153.8, "taker_buy_quote": 18.80694}, {"ts": 1768530000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 86663.7, "quote_volume": 1404.0033, "trades": 6, "taker_buy_volume": 513.6, "taker_buy_quote": 8.37168}, {"ts": 1768530120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6134.9, "quote_volume": 99.99887, "trades": 1, "taker_buy_volume": 6134.9, "taker_buy_quote": 99.99887}, {"ts": 1768530360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1225562.2, "quote_volume": 19976.66386, "trades": 42, "taker_buy_volume": 1225193.2, "taker_buy_quote": 19970.64916}, {"ts": 1768530420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 95860.2, "quote_volume": 1572.10728, "trades": 3, "taker_buy_volume": 95860.2, "taker_buy_quote": 1572.10728}, {"ts": 1768530660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12719.4, "quote_volume": 207.32622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 71652.4, "quote_volume": 1167.93412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7361.2, "quote_volume": 119.98756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1642.5, "quote_volume": 26.77275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 613.3, "quote_volume": 9.99679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 30487.8, "quote_volume": 499.99992, "trades": 5, "taker_buy_volume": 30487.8, "taker_buy_quote": 499.99992}, {"ts": 1768532340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 288217.1, "quote_volume": 4726.76044, "trades": 21, "taker_buy_volume": 190196.0, "taker_buy_quote": 3119.2144}, {"ts": 1768532460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 167395.7, "quote_volume": 2745.28948, "trades": 15, "taker_buy_volume": 62042.4, "taker_buy_quote": 1017.49536}, {"ts": 1768532520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 66058.4, "quote_volume": 1083.35776, "trades": 11, "taker_buy_volume": 66058.4, "taker_buy_quote": 1083.35776}, {"ts": 1768532820000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 41606.8, "quote_volume": 682.2789, "trades": 30, "taker_buy_volume": 40880.6, "taker_buy_quote": 670.44184}, {"ts": 1768532880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8892.8, "quote_volume": 145.84192, "trades": 1, "taker_buy_volume": 8892.8, "taker_buy_quote": 145.84192}, {"ts": 1768533000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 646346.2, "quote_volume": 10535.44306, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 359150.0, "quote_volume": 5856.43099, "trades": 26, "taker_buy_volume": 124671.1, "taker_buy_quote": 2034.42492}, {"ts": 1768533420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 16713.7, "quote_volume": 274.10468, "trades": 1, "taker_buy_volume": 16713.7, "taker_buy_quote": 274.10468}, {"ts": 1768533480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12535.3, "quote_volume": 205.57892, "trades": 1, "taker_buy_volume": 12535.3, "taker_buy_quote": 205.57892}, {"ts": 1768533600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 132867.7, "quote_volume": 2179.03028, "trades": 7, "taker_buy_volume": 132867.7, "taker_buy_quote": 2179.03028}, {"ts": 1768533720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 61229.0, "quote_volume": 1004.1556, "trades": 2, "taker_buy_volume": 61229.0, "taker_buy_quote": 1004.1556}, {"ts": 1768533780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8339.6, "quote_volume": 135.93548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9401.4, "quote_volume": 154.18296, "trades": 1, "taker_buy_volume": 9401.4, "taker_buy_quote": 154.18296}, {"ts": 1768534140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7051.1, "quote_volume": 115.63804, "trades": 1, "taker_buy_volume": 7051.1, "taker_buy_quote": 115.63804}, {"ts": 1768534320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 282744.5, "quote_volume": 4608.73535, "trades": 15, "taker_buy_volume": 18674.4, "taker_buy_quote": 304.39272}, {"ts": 1768534380000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 56326.2, "quote_volume": 918.75166, "trades": 10, "taker_buy_volume": 56326.2, "taker_buy_quote": 918.75166}, {"ts": 1768534440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1548.2, "quote_volume": 25.39048, "trades": 1, "taker_buy_volume": 1548.2, "taker_buy_quote": 25.39048}, {"ts": 1768534500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.9, "quote_volume": 5.00036, "trades": 1, "taker_buy_volume": 304.9, "taker_buy_quote": 5.00036}, {"ts": 1768534620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1000.0, "quote_volume": 16.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 83336.5, "quote_volume": 1358.38495, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 472342.5, "quote_volume": 7703.65665, "trades": 19, "taker_buy_volume": 462342.5, "taker_buy_quote": 7540.65665}, {"ts": 1768534980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 176254.8, "quote_volume": 2872.95324, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14898.2, "quote_volume": 242.84066, "trades": 2, "taker_buy_volume": 14898.2, "taker_buy_quote": 242.84066}, {"ts": 1768535220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 18386.2, "quote_volume": 299.69506, "trades": 1, "taker_buy_volume": 18386.2, "taker_buy_quote": 299.69506}, {"ts": 1768536000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 3549.3, "quote_volume": 57.73014, "trades": 2, "taker_buy_volume": 2314.8, "taker_buy_quote": 37.73124}, {"ts": 1768536360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 48425.1, "quote_volume": 786.97254, "trades": 3, "taker_buy_volume": 24859.2, "taker_buy_quote": 405.20496}, {"ts": 1768536480000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 9243.0, "quote_volume": 149.76727, "trades": 2, "taker_buy_volume": 306.7, "taker_buy_quote": 4.99921}, {"ts": 1768536540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13248.3, "quote_volume": 215.94729, "trades": 4, "taker_buy_volume": 13248.3, "taker_buy_quote": 215.94729}, {"ts": 1768536660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2000.0, "quote_volume": 32.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.6}, {"ts": 1768536720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2737.6, "quote_volume": 44.62288, "trades": 1, "taker_buy_volume": 2737.6, "taker_buy_quote": 44.62288}, {"ts": 1768536840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2144.2, "quote_volume": 34.95046, "trades": 1, "taker_buy_volume": 2144.2, "taker_buy_quote": 34.95046}, {"ts": 1768536900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 391028.9, "quote_volume": 6373.77107, "trades": 22, "taker_buy_volume": 153144.2, "taker_buy_quote": 2496.25046}, {"ts": 1768537020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13639.3, "quote_volume": 222.32059, "trades": 2, "taker_buy_volume": 13639.3, "taker_buy_quote": 222.32059}, {"ts": 1768537140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 136428.4, "quote_volume": 2223.78292, "trades": 7, "taker_buy_volume": 135816.8, "taker_buy_quote": 2213.81384}, {"ts": 1768537200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 234170.7, "quote_volume": 3816.98241, "trades": 30, "taker_buy_volume": 153272.3, "taker_buy_quote": 2498.33849}, {"ts": 1768537260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 899.2, "quote_volume": 14.59771, "trades": 2, "taker_buy_volume": 306.7, "taker_buy_quote": 4.99921}, {"ts": 1768537560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2451.5, "quote_volume": 39.95945, "trades": 3, "taker_buy_volume": 2451.5, "taker_buy_quote": 39.95945}, {"ts": 1768537620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538040000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 1566095.5, "quote_volume": 25365.507, "trades": 83, "taker_buy_volume": 171755.1, "taker_buy_quote": 2782.43262}, {"ts": 1768538100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6695.7, "quote_volume": 108.47034, "trades": 1, "taker_buy_volume": 6695.7, "taker_buy_quote": 108.47034}, {"ts": 1768538160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 45804.5, "quote_volume": 737.45245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 411857.7, "quote_volume": 6630.90897, "trades": 59, "taker_buy_volume": 99268.9, "taker_buy_quote": 1598.22929}, {"ts": 1768538460000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 413946.8, "quote_volume": 6665.54348, "trades": 34, "taker_buy_volume": 379422.1, "taker_buy_quote": 6109.69581}, {"ts": 1768538520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 24814.4, "quote_volume": 399.51184, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 165383.5, "quote_volume": 2650.22651, "trades": 22, "taker_buy_volume": 40905.1, "taker_buy_quote": 658.57211}, {"ts": 1768538640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5031.3, "quote_volume": 80.5008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 90133.6, "quote_volume": 1451.15096, "trades": 8, "taker_buy_volume": 90133.6, "taker_buy_quote": 1451.15096}, {"ts": 1768538760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 385175.1, "quote_volume": 6201.31911, "trades": 15, "taker_buy_volume": 383512.9, "taker_buy_quote": 6174.55769}, {"ts": 1768538820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 259676.7, "quote_volume": 4180.79487, "trades": 14, "taker_buy_volume": 623.0, "taker_buy_quote": 10.0303}, {"ts": 1768538940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 191373.3, "quote_volume": 3081.11013, "trades": 23, "taker_buy_volume": 191373.3, "taker_buy_quote": 3081.11013}, {"ts": 1768539120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 281411.6, "quote_volume": 4530.72676, "trades": 34, "taker_buy_volume": 115056.0, "taker_buy_quote": 1852.4016}, {"ts": 1768539180000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 177953.7, "quote_volume": 2865.61154, "trades": 25, "taker_buy_volume": 177953.7, "taker_buy_quote": 2865.61154}, {"ts": 1768539240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1036.3, "quote_volume": 16.78806, "trades": 1, "taker_buy_volume": 1036.3, "taker_buy_quote": 16.78806}, {"ts": 1768539480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24359.0, "quote_volume": 394.6158, "trades": 2, "taker_buy_volume": 24359.0, "taker_buy_quote": 394.6158}, {"ts": 1768539540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 28788.5, "quote_volume": 466.3737, "trades": 1, "taker_buy_volume": 28788.5, "taker_buy_quote": 466.3737}, {"ts": 1768539600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 543.8, "quote_volume": 8.75518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539660000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 548076.9, "quote_volume": 8881.74578, "trades": 33, "taker_buy_volume": 370811.8, "taker_buy_quote": 6010.05116}, {"ts": 1768539720000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 597160.0, "quote_volume": 9614.5247, "trades": 41, "taker_buy_volume": 68130.6, "taker_buy_quote": 1097.15136}, {"ts": 1768539780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 89051.9, "quote_volume": 1433.73559, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539840000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 279730.6, "quote_volume": 4506.14865, "trades": 11, "taker_buy_volume": 279357.6, "taker_buy_quote": 4500.14335}, {"ts": 1768539900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9827.8, "quote_volume": 158.22758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5853.6, "quote_volume": 94.82832, "trades": 1, "taker_buy_volume": 5853.6, "taker_buy_quote": 94.82832}, {"ts": 1768540200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 722.8, "quote_volume": 11.70936, "trades": 1, "taker_buy_volume": 722.8, "taker_buy_quote": 11.70936}, {"ts": 1768540260000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 47548.5, "quote_volume": 767.7592, "trades": 4, "taker_buy_volume": 22283.5, "taker_buy_quote": 360.9927}, {"ts": 1768540320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 52487.4, "quote_volume": 850.29588, "trades": 5, "taker_buy_volume": 52487.4, "taker_buy_quote": 850.29588}, {"ts": 1768540380000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 52542.8, "quote_volume": 846.24963, "trades": 6, "taker_buy_volume": 3105.5, "taker_buy_quote": 50.3091}, {"ts": 1768540440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 12333.1, "quote_volume": 199.79622, "trades": 1, "taker_buy_volume": 12333.1, "taker_buy_quote": 199.79622}, {"ts": 1768540560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8271.6, "quote_volume": 133.99992, "trades": 1, "taker_buy_volume": 8271.6, "taker_buy_quote": 133.99992}, {"ts": 1768540620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10297.6, "quote_volume": 166.82112, "trades": 2, "taker_buy_volume": 10297.6, "taker_buy_quote": 166.82112}, {"ts": 1768540740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 308.6, "quote_volume": 4.99932, "trades": 1, "taker_buy_volume": 308.6, "taker_buy_quote": 4.99932}, {"ts": 1768540860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8284.3, "quote_volume": 134.20566, "trades": 1, "taker_buy_volume": 8284.3, "taker_buy_quote": 134.20566}, {"ts": 1768541040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1679355.3, "quote_volume": 27205.55586, "trades": 99, "taker_buy_volume": 1187183.7, "taker_buy_quote": 19232.37594}, {"ts": 1768541160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 332944.7, "quote_volume": 5361.79263, "trades": 9, "taker_buy_volume": 13829.6, "taker_buy_quote": 224.03952}, {"ts": 1768541340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3092.0, "quote_volume": 50.0904, "trades": 1, "taker_buy_volume": 3092.0, "taker_buy_quote": 50.0904}, {"ts": 1768541400000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 8679.0, "quote_volume": 139.7932, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 9.9306}, {"ts": 1768541460000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 193661.2, "quote_volume": 3140.35589, "trades": 21, "taker_buy_volume": 131908.5, "taker_buy_quote": 2139.96215}, {"ts": 1768541520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541640000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0163, "volume": 3135149.9, "quote_volume": 51411.98009, "trades": 109, "taker_buy_volume": 2873569.9, "taker_buy_quote": 47146.92236}, {"ts": 1768541700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6317.8, "quote_volume": 103.61192, "trades": 2, "taker_buy_volume": 6317.8, "taker_buy_quote": 103.61192}, {"ts": 1768541760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 13391.5, "quote_volume": 219.6206, "trades": 2, "taker_buy_volume": 13391.5, "taker_buy_quote": 219.6206}, {"ts": 1768541820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 611.6, "quote_volume": 10.03024, "trades": 1, "taker_buy_volume": 611.6, "taker_buy_quote": 10.03024}, {"ts": 1768541880000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 270013.8, "quote_volume": 4428.18675, "trades": 17, "taker_buy_volume": 90369.2, "taker_buy_quote": 1482.05488}, {"ts": 1768541940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 499.3, "quote_volume": 8.18852, "trades": 1, "taker_buy_volume": 499.3, "taker_buy_quote": 8.18852}, {"ts": 1768542180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 58000.0, "quote_volume": 951.2, "trades": 2, "taker_buy_volume": 58000.0, "taker_buy_quote": 951.2}, {"ts": 1768542240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4287.3, "quote_volume": 70.31172, "trades": 2, "taker_buy_volume": 4287.3, "taker_buy_quote": 70.31172}, {"ts": 1768542300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1837.6, "quote_volume": 29.95288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 43868.3, "quote_volume": 719.44012, "trades": 5, "taker_buy_volume": 43868.3, "taker_buy_quote": 719.44012}, {"ts": 1768542600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 60941.8, "quote_volume": 999.44552, "trades": 2, "taker_buy_volume": 60941.8, "taker_buy_quote": 999.44552}, {"ts": 1768542660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1501.1, "quote_volume": 24.61804, "trades": 2, "taker_buy_volume": 1501.1, "taker_buy_quote": 24.61804}, {"ts": 1768542720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 684.2, "quote_volume": 11.15246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 195577.0, "quote_volume": 3187.9051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 258723.3, "quote_volume": 4217.18979, "trades": 23, "taker_buy_volume": 5723.5, "taker_buy_quote": 93.29305}, {"ts": 1768543740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3075.0, "quote_volume": 50.1225, "trades": 1, "taker_buy_volume": 3075.0, "taker_buy_quote": 50.1225}, {"ts": 1768543860000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 530339.5, "quote_volume": 8644.84115, "trades": 29, "taker_buy_volume": 294341.3, "taker_buy_quote": 4798.07049}, {"ts": 1768543920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5756.6, "quote_volume": 93.83258, "trades": 1, "taker_buy_volume": 5756.6, "taker_buy_quote": 93.83258}, {"ts": 1768544040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 368.0, "quote_volume": 5.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 32778.8, "quote_volume": 531.01656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 36023.3, "quote_volume": 587.17979, "trades": 1, "taker_buy_volume": 36023.3, "taker_buy_quote": 587.17979}, {"ts": 1768544520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 214731.7, "quote_volume": 3500.12671, "trades": 13, "taker_buy_volume": 214731.7, "taker_buy_quote": 3500.12671}, {"ts": 1768544580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 783.7, "quote_volume": 12.81893, "trades": 2, "taker_buy_volume": 446.2, "taker_buy_quote": 7.31768}, {"ts": 1768544700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15415.5, "quote_volume": 252.8142, "trades": 1, "taker_buy_volume": 15415.5, "taker_buy_quote": 252.8142}, {"ts": 1768544760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2734.9, "quote_volume": 44.57887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 48484.4, "quote_volume": 795.14416, "trades": 3, "taker_buy_volume": 48484.4, "taker_buy_quote": 795.14416}, {"ts": 1768545000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3112.8, "quote_volume": 51.04992, "trades": 1, "taker_buy_volume": 3112.8, "taker_buy_quote": 51.04992}, {"ts": 1768545120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10016.3, "quote_volume": 164.26732, "trades": 1, "taker_buy_volume": 10016.3, "taker_buy_quote": 164.26732}, {"ts": 1768545240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2501.5, "quote_volume": 40.77445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 804.0, "quote_volume": 13.1856, "trades": 1, "taker_buy_volume": 804.0, "taker_buy_quote": 13.1856}, {"ts": 1768545480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11467.3, "quote_volume": 188.06372, "trades": 2, "taker_buy_volume": 11467.3, "taker_buy_quote": 188.06372}, {"ts": 1768545600000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 277128.4, "quote_volume": 4548.11116, "trades": 25, "taker_buy_volume": 267128.4, "taker_buy_quote": 4384.11116}, {"ts": 1768545660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12257.3, "quote_volume": 201.01972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 186480.8, "quote_volume": 3058.28512, "trades": 33, "taker_buy_volume": 62133.1, "taker_buy_quote": 1018.98284}, {"ts": 1768545780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3142.7, "quote_volume": 51.85455, "trades": 1, "taker_buy_volume": 3142.7, "taker_buy_quote": 51.85455}, {"ts": 1768546020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3097.6, "quote_volume": 51.1104, "trades": 1, "taker_buy_volume": 3097.6, "taker_buy_quote": 51.1104}, {"ts": 1768546140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 13109.7, "quote_volume": 214.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7504.8, "quote_volume": 123.07872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 27508.1, "quote_volume": 451.13284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546440000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 485473.9, "quote_volume": 8010.12423, "trades": 48, "taker_buy_volume": 320830.6, "taker_buy_quote": 5293.7049}, {"ts": 1768546500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 20000.0, "quote_volume": 330.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 604.2, "quote_volume": 10.02972, "trades": 1, "taker_buy_volume": 604.2, "taker_buy_quote": 10.02972}, {"ts": 1768546800000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 12717.2, "quote_volume": 211.07086, "trades": 8, "taker_buy_volume": 12370.6, "taker_buy_quote": 205.35196}, {"ts": 1768546860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 75296.0, "quote_volume": 1249.9136, "trades": 7, "taker_buy_volume": 75296.0, "taker_buy_quote": 1249.9136}, {"ts": 1768547040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 39735.0, "quote_volume": 659.41486, "trades": 3, "taker_buy_volume": 37873.6, "taker_buy_quote": 628.70176}, {"ts": 1768547220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 437.5, "quote_volume": 7.21875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 203838.7, "quote_volume": 3383.72242, "trades": 7, "taker_buy_volume": 203838.7, "taker_buy_quote": 3383.72242}, {"ts": 1768547460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3102.4, "quote_volume": 51.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548120000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 27791.6, "quote_volume": 458.59882, "trades": 4, "taker_buy_volume": 374.2, "taker_buy_quote": 6.21172}, {"ts": 1768548180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548240000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 205706.0, "quote_volume": 3394.35611, "trades": 10, "taker_buy_volume": 2071.1, "taker_buy_quote": 34.38026}, {"ts": 1768548300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 24242.4, "quote_volume": 399.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 591.3, "quote_volume": 9.75645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 894034.6, "quote_volume": 14751.5709, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3170.7, "quote_volume": 51.99948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 405.7, "quote_volume": 6.65348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1198.6, "quote_volume": 19.65704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 161058.2, "quote_volume": 2641.35448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 315.2, "quote_volume": 5.2008, "trades": 1, "taker_buy_volume": 315.2, "taker_buy_quote": 5.2008}, {"ts": 1768549740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1506.3, "quote_volume": 24.85395, "trades": 1, "taker_buy_volume": 1506.3, "taker_buy_quote": 24.85395}, {"ts": 1768550220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6060.6, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 6060.6, "taker_buy_quote": 99.9999}, {"ts": 1768550340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3266.0, "quote_volume": 53.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 73259.6, "quote_volume": 1201.45744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 435.5, "quote_volume": 7.1422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1400.5, "quote_volume": 23.10825, "trades": 1, "taker_buy_volume": 1400.5, "taker_buy_quote": 23.10825}, {"ts": 1768551120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2945.5, "quote_volume": 48.3062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551660000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 17332.1, "quote_volume": 284.29508, "trades": 3, "taker_buy_volume": 486.4, "taker_buy_quote": 8.0256}, {"ts": 1768551720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3121.8, "quote_volume": 51.19752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 108620.7, "quote_volume": 1792.24155, "trades": 7, "taker_buy_volume": 108620.7, "taker_buy_quote": 1792.24155}, {"ts": 1768552260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8242.4, "quote_volume": 135.17536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 675.8, "quote_volume": 11.1507, "trades": 1, "taker_buy_volume": 675.8, "taker_buy_quote": 11.1507}, {"ts": 1768552560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1335.1, "quote_volume": 21.89564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 955.9, "quote_volume": 15.67676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3043.9, "quote_volume": 49.95989, "trades": 2, "taker_buy_volume": 399.3, "taker_buy_quote": 6.58845}, {"ts": 1768553520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 400.2, "quote_volume": 6.56328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 40476.5, "quote_volume": 667.86225, "trades": 3, "taker_buy_volume": 40476.5, "taker_buy_quote": 667.86225}, {"ts": 1768553700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1451.4, "quote_volume": 23.80296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554180000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 736041.8, "quote_volume": 12142.69676, "trades": 33, "taker_buy_volume": 715448.9, "taker_buy_quote": 11804.90685}, {"ts": 1768554240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 396.7, "quote_volume": 6.54555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 265972.5, "quote_volume": 4388.54625, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 26048.0, "quote_volume": 427.1872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 399.6, "quote_volume": 6.55344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 560056.6, "quote_volume": 9185.05832, "trades": 36, "taker_buy_volume": 126185.8, "taker_buy_quote": 2069.5772}, {"ts": 1768555980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 423.0, "quote_volume": 6.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 64122.2, "quote_volume": 1058.0163, "trades": 6, "taker_buy_volume": 64122.2, "taker_buy_quote": 1058.0163}, {"ts": 1768556460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 45408.4, "quote_volume": 749.2386, "trades": 5, "taker_buy_volume": 45408.4, "taker_buy_quote": 749.2386}, {"ts": 1768556520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1317.4, "quote_volume": 21.60536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 480130.8, "quote_volume": 7922.1582, "trades": 17, "taker_buy_volume": 480130.8, "taker_buy_quote": 7922.1582}, {"ts": 1768556700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 372671.4, "quote_volume": 6148.99829, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 65487.2, "quote_volume": 1080.5388, "trades": 6, "taker_buy_volume": 65487.2, "taker_buy_quote": 1080.5388}, {"ts": 1768556880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 21729.3, "quote_volume": 360.66474, "trades": 3, "taker_buy_volume": 21312.9, "taker_buy_quote": 353.79414}, {"ts": 1768557060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2406.3, "quote_volume": 39.70395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1783.9, "quote_volume": 29.43435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1999.9, "quote_volume": 32.99835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2010.0, "quote_volume": 33.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 164061.7, "quote_volume": 2707.01805, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1114.4, "quote_volume": 18.32642, "trades": 2, "taker_buy_volume": 502.6, "taker_buy_quote": 8.2929}, {"ts": 1768558140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7896.8, "quote_volume": 130.2972, "trades": 1, "taker_buy_volume": 7896.8, "taker_buy_quote": 130.2972}, {"ts": 1768558920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 931.1, "quote_volume": 15.27004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 955.5, "quote_volume": 15.76575, "trades": 1, "taker_buy_volume": 955.5, "taker_buy_quote": 15.76575}, {"ts": 1768559280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6258.5, "quote_volume": 102.6394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7175.1, "quote_volume": 117.67164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 999.0, "quote_volume": 16.3836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7200.0, "quote_volume": 118.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4745.5, "quote_volume": 77.8262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1041.8, "quote_volume": 17.08552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3636.3, "quote_volume": 59.99895, "trades": 1, "taker_buy_volume": 3636.3, "taker_buy_quote": 59.99895}, {"ts": 1768561920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 380.4, "quote_volume": 6.23856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9381.0, "quote_volume": 154.7865, "trades": 1, "taker_buy_volume": 9381.0, "taker_buy_quote": 154.7865}, {"ts": 1768562100000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 695479.8, "quote_volume": 11406.43783, "trades": 40, "taker_buy_volume": 246185.7, "taker_buy_quote": 4038.01459}, {"ts": 1768562160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 679.5, "quote_volume": 11.1438, "trades": 1, "taker_buy_volume": 679.5, "taker_buy_quote": 11.1438}, {"ts": 1768562280000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 422982.4, "quote_volume": 6941.56096, "trades": 16, "taker_buy_volume": 422982.4, "taker_buy_quote": 6941.56096}, {"ts": 1768562340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 145370.9, "quote_volume": 2398.61985, "trades": 15, "taker_buy_volume": 145370.9, "taker_buy_quote": 2398.61985}, {"ts": 1768562880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 89177.0, "quote_volume": 1471.4205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2531.3, "quote_volume": 41.76645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2219.5, "quote_volume": 36.62175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 741.9, "quote_volume": 12.24135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 301.2, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 301.2, "taker_buy_quote": 4.99992}, {"ts": 1768563900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30487.8, "quote_volume": 503.0487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2562.9, "quote_volume": 42.28785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4345.4, "quote_volume": 72.13364, "trades": 2, "taker_buy_volume": 4345.4, "taker_buy_quote": 72.13364}, {"ts": 1768564680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 590695.4, "quote_volume": 9805.54364, "trades": 40, "taker_buy_volume": 449782.6, "taker_buy_quote": 7466.39116}, {"ts": 1768564740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3000.0, "quote_volume": 49.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 120811.4, "quote_volume": 2017.42777, "trades": 10, "taker_buy_volume": 119585.3, "taker_buy_quote": 1997.07451}, {"ts": 1768564920000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 603995.4, "quote_volume": 10067.2522, "trades": 41, "taker_buy_volume": 272245.0, "taker_buy_quote": 4546.4915}, {"ts": 1768564980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 13371.7, "quote_volume": 222.00752, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 6.2291}, {"ts": 1768565340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 452474.6, "quote_volume": 7511.07836, "trades": 25, "taker_buy_volume": 63523.8, "taker_buy_quote": 1054.49508}, {"ts": 1768565460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4926.7, "quote_volume": 81.78322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 24242.5, "quote_volume": 402.4255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9463.4, "quote_volume": 157.09244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5000.0, "quote_volume": 83.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1593.5, "quote_volume": 26.4521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 18084.0, "quote_volume": 302.0028, "trades": 1, "taker_buy_volume": 18084.0, "taker_buy_quote": 302.0028}, {"ts": 1768566180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 918.2, "quote_volume": 15.33394, "trades": 1, "taker_buy_volume": 918.2, "taker_buy_quote": 15.33394}, {"ts": 1768566420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.8, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 598.8, "taker_buy_quote": 9.99996}, {"ts": 1768566480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 960758.3, "quote_volume": 16044.66361, "trades": 64, "taker_buy_volume": 944770.3, "taker_buy_quote": 15777.66401}, {"ts": 1768566540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5706.5, "quote_volume": 95.29855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 459997.4, "quote_volume": 7681.95658, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 628.3, "quote_volume": 10.49261, "trades": 1, "taker_buy_volume": 628.3, "taker_buy_quote": 10.49261}, {"ts": 1768566840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 66024.7, "quote_volume": 1102.61249, "trades": 5, "taker_buy_volume": 66024.7, "taker_buy_quote": 1102.61249}, {"ts": 1768566960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1935.4, "quote_volume": 32.12764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1760.4, "quote_volume": 29.39868, "trades": 1, "taker_buy_volume": 1760.4, "taker_buy_quote": 29.39868}, {"ts": 1768567440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 600.6, "quote_volume": 10.03002, "trades": 1, "taker_buy_volume": 600.6, "taker_buy_quote": 10.03002}, {"ts": 1768568460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 166737.5, "quote_volume": 2784.96636, "trades": 17, "taker_buy_volume": 166315.9, "taker_buy_quote": 2777.92564}, {"ts": 1768568640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17588.8, "quote_volume": 293.73296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 847240.3, "quote_volume": 14148.91301, "trades": 59, "taker_buy_volume": 210004.2, "taker_buy_quote": 3507.07014}, {"ts": 1768568880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2535.4, "quote_volume": 42.34118, "trades": 1, "taker_buy_volume": 2535.4, "taker_buy_quote": 42.34118}, {"ts": 1768569060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 2691.8, "quote_volume": 44.89111, "trades": 3, "taker_buy_volume": 2072.3, "taker_buy_quote": 34.60741}, {"ts": 1768569240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1240.4, "quote_volume": 20.59064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2636.5, "quote_volume": 43.7659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 946.6, "quote_volume": 15.80822, "trades": 1, "taker_buy_volume": 946.6, "taker_buy_quote": 15.80822}, {"ts": 1768570020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 25602.4, "quote_volume": 424.99984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 701.7, "quote_volume": 11.71839, "trades": 1, "taker_buy_volume": 701.7, "taker_buy_quote": 11.71839}, {"ts": 1768570440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 15849.7, "quote_volume": 264.68999, "trades": 1, "taker_buy_volume": 15849.7, "taker_buy_quote": 264.68999}, {"ts": 1768570500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 367.4, "quote_volume": 6.09884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 419201.5, "quote_volume": 7000.66505, "trades": 22, "taker_buy_volume": 336972.1, "taker_buy_quote": 5627.43407}, {"ts": 1768571040000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 147465.0, "quote_volume": 2462.62958, "trades": 10, "taker_buy_volume": 8276.3, "taker_buy_quote": 138.21421}, {"ts": 1768571100000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 15391.2, "quote_volume": 256.05072, "trades": 3, "taker_buy_volume": 5568.0, "taker_buy_quote": 92.9856}, {"ts": 1768571160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9997.5, "quote_volume": 166.95825, "trades": 3, "taker_buy_volume": 9997.5, "taker_buy_quote": 166.95825}, {"ts": 1768571220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4152.0, "quote_volume": 69.3384, "trades": 1, "taker_buy_volume": 4152.0, "taker_buy_quote": 69.3384}, {"ts": 1768571280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7842.0, "quote_volume": 130.9614, "trades": 2, "taker_buy_volume": 7842.0, "taker_buy_quote": 130.9614}, {"ts": 1768571340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7342.1, "quote_volume": 122.61307, "trades": 2, "taker_buy_volume": 7342.1, "taker_buy_quote": 122.61307}, {"ts": 1768571400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6711.0, "quote_volume": 112.0737, "trades": 2, "taker_buy_volume": 6711.0, "taker_buy_quote": 112.0737}, {"ts": 1768571460000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 123478.7, "quote_volume": 2063.45069, "trades": 15, "taker_buy_volume": 123478.7, "taker_buy_quote": 2063.45069}, {"ts": 1768571520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9446.3, "quote_volume": 158.69784, "trades": 2, "taker_buy_volume": 9446.3, "taker_buy_quote": 158.69784}, {"ts": 1768571580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5034.6, "quote_volume": 84.58128, "trades": 2, "taker_buy_volume": 5034.6, "taker_buy_quote": 84.58128}, {"ts": 1768571640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 83419.3, "quote_volume": 1401.44424, "trades": 4, "taker_buy_volume": 83419.3, "taker_buy_quote": 1401.44424}, {"ts": 1768571700000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 1046.9, "quote_volume": 17.51597, "trades": 3, "taker_buy_volume": 327.4, "taker_buy_quote": 5.50032}, {"ts": 1768571760000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 206308.6, "quote_volume": 3445.61442, "trades": 20, "taker_buy_volume": 71228.2, "taker_buy_quote": 1189.77174}, {"ts": 1768571820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 257736.6, "quote_volume": 4308.11912, "trades": 16, "taker_buy_volume": 157795.7, "taker_buy_quote": 2639.10609}, {"ts": 1768572060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 160752.5, "quote_volume": 2683.71077, "trades": 10, "taker_buy_volume": 474.4, "taker_buy_quote": 7.96992}, {"ts": 1768572480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 371.0, "quote_volume": 6.1586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 702.4, "quote_volume": 11.73008, "trades": 1, "taker_buy_volume": 702.4, "taker_buy_quote": 11.73008}, {"ts": 1768572600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5000.0, "quote_volume": 83.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 337499.2, "quote_volume": 5602.48672, "trades": 13, "taker_buy_volume": 20791.9, "taker_buy_quote": 345.14554}, {"ts": 1768573020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5183.7, "quote_volume": 86.04942, "trades": 1, "taker_buy_volume": 5183.7, "taker_buy_quote": 86.04942}, {"ts": 1768573140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.4, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 602.4, "taker_buy_quote": 9.99984}, {"ts": 1768573200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 572312.4, "quote_volume": 9500.38584, "trades": 29, "taker_buy_volume": 572312.4, "taker_buy_quote": 9500.38584}, {"ts": 1768573260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 390492.0, "quote_volume": 6482.1672, "trades": 22, "taker_buy_volume": 71023.8, "taker_buy_quote": 1178.99508}, {"ts": 1768573320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 647000.4, "quote_volume": 10809.32438, "trades": 26, "taker_buy_volume": 575910.5, "taker_buy_quote": 9622.12305}, {"ts": 1768573800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 121687.1, "quote_volume": 2032.17457, "trades": 7, "taker_buy_volume": 600.6, "taker_buy_quote": 10.03002}, {"ts": 1768573860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 87666.8, "quote_volume": 1464.03556, "trades": 12, "taker_buy_volume": 21849.7, "taker_buy_quote": 364.88999}, {"ts": 1768573920000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 190182.9, "quote_volume": 3177.67521, "trades": 18, "taker_buy_volume": 111255.1, "taker_buy_quote": 1859.81107}, {"ts": 1768573980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 160626.5, "quote_volume": 2682.46255, "trades": 8, "taker_buy_volume": 150626.5, "taker_buy_quote": 2515.46255}, {"ts": 1768574040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 796.8, "quote_volume": 13.38624, "trades": 1, "taker_buy_volume": 796.8, "taker_buy_quote": 13.38624}, {"ts": 1768574100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 334613.9, "quote_volume": 5588.05213, "trades": 14, "taker_buy_volume": 179399.8, "taker_buy_quote": 2995.97666}, {"ts": 1768574220000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 297036.8, "quote_volume": 4960.93171, "trades": 21, "taker_buy_volume": 204150.7, "taker_buy_quote": 3409.73384}, {"ts": 1768574280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574460000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 395843.3, "quote_volume": 6612.38282, "trades": 21, "taker_buy_volume": 116147.0, "taker_buy_quote": 1941.45461}, {"ts": 1768574520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 146193.1, "quote_volume": 2441.42477, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574700000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 1201079.2, "quote_volume": 20062.47244, "trades": 77, "taker_buy_volume": 1100364.7, "taker_buy_quote": 18380.54029}, {"ts": 1768574760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 344794.9, "quote_volume": 5762.99563, "trades": 21, "taker_buy_volume": 178290.6, "taker_buy_quote": 2982.37382}, {"ts": 1768574880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 161424.4, "quote_volume": 2695.78748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 139170.7, "quote_volume": 2324.15069, "trades": 10, "taker_buy_volume": 139170.7, "taker_buy_quote": 2324.15069}, {"ts": 1768575060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 269117.2, "quote_volume": 4494.25724, "trades": 11, "taker_buy_volume": 189036.8, "taker_buy_quote": 3156.91456}, {"ts": 1768575120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 866.4, "quote_volume": 14.46888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6589.8, "quote_volume": 110.70864, "trades": 1, "taker_buy_volume": 6589.8, "taker_buy_quote": 110.70864}, {"ts": 1768575840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9126.5, "quote_volume": 153.3252, "trades": 6, "taker_buy_volume": 9126.5, "taker_buy_quote": 153.3252}, {"ts": 1768575900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 780.8, "quote_volume": 13.03936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 597885.5, "quote_volume": 10044.3471, "trades": 58, "taker_buy_volume": 438329.9, "taker_buy_quote": 7363.94232}, {"ts": 1768576140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 359.5, "quote_volume": 6.00365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 15583.6, "quote_volume": 261.80448, "trades": 1, "taker_buy_volume": 15583.6, "taker_buy_quote": 261.80448}, {"ts": 1768576320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 321.6, "quote_volume": 5.37072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 536.3, "quote_volume": 8.95621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 220944.0, "quote_volume": 3689.7648, "trades": 16, "taker_buy_volume": 125129.3, "taker_buy_quote": 2089.65931}, {"ts": 1768576680000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 141153.7, "quote_volume": 2356.36519, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576740000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1474091.9, "quote_volume": 24469.58117, "trades": 64, "taker_buy_volume": 255981.6, "taker_buy_quote": 4249.29456}, {"ts": 1768576800000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 81239.7, "quote_volume": 1348.54112, "trades": 11, "taker_buy_volume": 80860.7, "taker_buy_quote": 1342.28762}, {"ts": 1768576860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 151338.2, "quote_volume": 2512.21412, "trades": 8, "taker_buy_volume": 10292.8, "taker_buy_quote": 170.86048}, {"ts": 1768576920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576980000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 353112.6, "quote_volume": 5861.48609, "trades": 35, "taker_buy_volume": 241092.6, "taker_buy_quote": 4002.31967}, {"ts": 1768577040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 149561.6, "quote_volume": 2482.72256, "trades": 26, "taker_buy_volume": 45018.7, "taker_buy_quote": 747.31042}, {"ts": 1768577100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 141354.8, "quote_volume": 2346.48968, "trades": 15, "taker_buy_volume": 66331.1, "taker_buy_quote": 1101.09626}, {"ts": 1768577160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 922.2, "quote_volume": 15.30852, "trades": 1, "taker_buy_volume": 922.2, "taker_buy_quote": 15.30852}, {"ts": 1768577220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3060.8, "quote_volume": 50.80928, "trades": 1, "taker_buy_volume": 3060.8, "taker_buy_quote": 50.80928}, {"ts": 1768577280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 197354.7, "quote_volume": 3256.35255, "trades": 36, "taker_buy_volume": 76094.6, "taker_buy_quote": 1255.5609}, {"ts": 1768577400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 166719.0, "quote_volume": 2750.8635, "trades": 21, "taker_buy_volume": 97269.0, "taker_buy_quote": 1604.9385}, {"ts": 1768577460000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 95569.5, "quote_volume": 1574.93012, "trades": 10, "taker_buy_volume": 69441.0, "taker_buy_quote": 1145.7765}, {"ts": 1768577520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577580000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 670075.6, "quote_volume": 10985.5489, "trades": 43, "taker_buy_volume": 294404.4, "taker_buy_quote": 4828.23216}, {"ts": 1768577640000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0165, "volume": 766980.5, "quote_volume": 12570.84386, "trades": 69, "taker_buy_volume": 444746.8, "taker_buy_quote": 7296.84972}, {"ts": 1768577700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 230480.0, "quote_volume": 3779.872, "trades": 26, "taker_buy_volume": 110061.6, "taker_buy_quote": 1805.01024}, {"ts": 1768577760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 458529.0, "quote_volume": 7519.8756, "trades": 15, "taker_buy_volume": 162214.1, "taker_buy_quote": 2660.31124}, {"ts": 1768577820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 217914.4, "quote_volume": 3573.79616, "trades": 17, "taker_buy_volume": 148464.4, "taker_buy_quote": 2434.81616}, {"ts": 1768577880000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 496608.4, "quote_volume": 8162.48792, "trades": 44, "taker_buy_volume": 361665.7, "taker_buy_quote": 5949.42764}, {"ts": 1768577940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 384662.8, "quote_volume": 6308.46992, "trades": 19, "taker_buy_volume": 180739.5, "taker_buy_quote": 2964.1278}, {"ts": 1768578060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 775.3, "quote_volume": 12.71492, "trades": 1, "taker_buy_volume": 775.3, "taker_buy_quote": 12.71492}, {"ts": 1768578120000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 545801.1, "quote_volume": 8897.55793, "trades": 61, "taker_buy_volume": 192298.5, "taker_buy_quote": 3135.46555}, {"ts": 1768578180000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 186599.8, "quote_volume": 3042.14497, "trades": 18, "taker_buy_volume": 79727.1, "taker_buy_quote": 1300.11996}, {"ts": 1768578240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578360000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 310804.7, "quote_volume": 5071.59473, "trades": 30, "taker_buy_volume": 120470.6, "taker_buy_quote": 1969.1489}, {"ts": 1768578420000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 798952.5, "quote_volume": 12931.9323, "trades": 84, "taker_buy_volume": 251590.4, "taker_buy_quote": 4075.79823}, {"ts": 1768578480000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 266186.0, "quote_volume": 4318.4102, "trades": 25, "taker_buy_volume": 201730.5, "taker_buy_quote": 3274.2311}, {"ts": 1768578540000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 250766.3, "quote_volume": 4064.25866, "trades": 48, "taker_buy_volume": 162088.7, "taker_buy_quote": 2627.68154}, {"ts": 1768578600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 164140.2, "quote_volume": 2659.07124, "trades": 16, "taker_buy_volume": 70175.4, "taker_buy_quote": 1136.84148}, {"ts": 1768578660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 25314.4, "quote_volume": 410.09328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6756.4, "quote_volume": 110.12932, "trades": 2, "taker_buy_volume": 6756.4, "taker_buy_quote": 110.12932}, {"ts": 1768578900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 329.2, "quote_volume": 5.36596, "trades": 1, "taker_buy_volume": 329.2, "taker_buy_quote": 5.36596}, {"ts": 1768578960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4345.4, "quote_volume": 70.39548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1923.2, "quote_volume": 31.34816, "trades": 1, "taker_buy_volume": 1923.2, "taker_buy_quote": 31.34816}, {"ts": 1768579140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 215864.1, "quote_volume": 3496.99842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 551.5, "quote_volume": 8.9343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 546756.7, "quote_volume": 8912.13421, "trades": 25, "taker_buy_volume": 495196.7, "taker_buy_quote": 8071.70621}, {"ts": 1768579680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6572.0, "quote_volume": 107.1236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9283.2, "quote_volume": 152.24448, "trades": 2, "taker_buy_volume": 9283.2, "taker_buy_quote": 152.24448}, {"ts": 1768579800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5000.0, "quote_volume": 81.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 25000.0, "quote_volume": 407.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580160000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 291967.2, "quote_volume": 4759.98664, "trades": 44, "taker_buy_volume": 144923.1, "taker_buy_quote": 2363.16781}, {"ts": 1768580220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 648318.8, "quote_volume": 10632.42832, "trades": 40, "taker_buy_volume": 209302.3, "taker_buy_quote": 3432.55772}, {"ts": 1768580400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 363.6, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 363.6, "taker_buy_quote": 5.9994}, {"ts": 1768580460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 369.7, "quote_volume": 6.06308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5526.8, "quote_volume": 90.63952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 45362.9, "quote_volume": 743.95156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 430136.3, "quote_volume": 7054.23532, "trades": 22, "taker_buy_volume": 63195.4, "taker_buy_quote": 1036.40456}, {"ts": 1768581060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 99903.2, "quote_volume": 1638.41248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9973.6, "quote_volume": 164.5644, "trades": 3, "taker_buy_volume": 9973.6, "taker_buy_quote": 164.5644}, {"ts": 1768581420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3253.1, "quote_volume": 53.35084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 402.4, "quote_volume": 6.6396, "trades": 1, "taker_buy_volume": 402.4, "taker_buy_quote": 6.6396}, {"ts": 1768581660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 2644.1, "quote_volume": 43.58802, "trades": 2, "taker_buy_volume": 2247.8, "taker_buy_quote": 37.0887}, {"ts": 1768581780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 738796.0, "quote_volume": 12116.2544, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1524.3, "quote_volume": 24.99852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 526764.4, "quote_volume": 8627.97816, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 858.8, "quote_volume": 13.99844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14487.9, "quote_volume": 236.15277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1078.8, "quote_volume": 17.69232, "trades": 1, "taker_buy_volume": 1078.8, "taker_buy_quote": 17.69232}, {"ts": 1768582680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3142.2, "quote_volume": 51.21786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5205.6, "quote_volume": 84.85128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6697.7, "quote_volume": 109.84228, "trades": 3, "taker_buy_volume": 6697.7, "taker_buy_quote": 109.84228}, {"ts": 1768583220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 180282.9, "quote_volume": 2938.61127, "trades": 19, "taker_buy_volume": 15943.3, "taker_buy_quote": 259.87579}, {"ts": 1768583340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 193450.8, "quote_volume": 3153.24804, "trades": 15, "taker_buy_volume": 193450.8, "taker_buy_quote": 3153.24804}, {"ts": 1768583400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 449.9, "quote_volume": 7.33337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 354286.1, "quote_volume": 5775.16386, "trades": 19, "taker_buy_volume": 193321.9, "taker_buy_quote": 3151.4474}, {"ts": 1768583580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7500.0, "quote_volume": 122.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.0164, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 40497.1, "quote_volume": 660.0065, "trades": 8, "taker_buy_volume": 581.7, "taker_buy_quote": 9.53988}, {"ts": 1768584360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0164, "volume": 1074419.4, "quote_volume": 17516.02632, "trades": 142, "taker_buy_volume": 912875.6, "taker_buy_quote": 14882.89438}, {"ts": 1768584480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.5, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 6097.5, "taker_buy_quote": 99.999}, {"ts": 1768584600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 189300.3, "quote_volume": 3104.52492, "trades": 17, "taker_buy_volume": 189300.3, "taker_buy_quote": 3104.52492}, {"ts": 1768584720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 62967.4, "quote_volume": 1032.66536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1351.0, "quote_volume": 22.1564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 445713.1, "quote_volume": 7354.13577, "trades": 31, "taker_buy_volume": 241688.2, "taker_buy_quote": 3987.8553}, {"ts": 1768585440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1163.8, "quote_volume": 19.08632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1525.7, "quote_volume": 25.17405, "trades": 1, "taker_buy_volume": 1525.7, "taker_buy_quote": 25.17405}, {"ts": 1768585620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9495.8, "quote_volume": 156.6807, "trades": 1, "taker_buy_volume": 9495.8, "taker_buy_quote": 156.6807}, {"ts": 1768585800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 999.0, "quote_volume": 16.3836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7859.8, "quote_volume": 128.90072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 66556.1, "quote_volume": 1091.52004, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 340041.6, "quote_volume": 5610.6864, "trades": 12, "taker_buy_volume": 329011.0, "taker_buy_quote": 5428.6815}, {"ts": 1768586460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 642018.2, "quote_volume": 10593.3003, "trades": 37, "taker_buy_volume": 136047.7, "taker_buy_quote": 2244.78705}, {"ts": 1768586580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5217.7, "quote_volume": 86.09205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586640000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 114366.2, "quote_volume": 1881.3638, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 114868.9, "quote_volume": 1895.33685, "trades": 13, "taker_buy_volume": 51277.2, "taker_buy_quote": 846.0738}, {"ts": 1768586880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1212.1, "quote_volume": 19.99965, "trades": 1, "taker_buy_volume": 1212.1, "taker_buy_quote": 19.99965}, {"ts": 1768587000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 16798.7, "quote_volume": 275.49868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 24722.4, "quote_volume": 407.9196, "trades": 1, "taker_buy_volume": 24722.4, "taker_buy_quote": 407.9196}, {"ts": 1768587480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2842.1, "quote_volume": 46.89465, "trades": 1, "taker_buy_volume": 2842.1, "taker_buy_quote": 46.89465}, {"ts": 1768587720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 350.0, "quote_volume": 5.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 333.4, "quote_volume": 5.5011, "trades": 1, "taker_buy_volume": 333.4, "taker_buy_quote": 5.5011}, {"ts": 1768588200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6060.6, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 6060.6, "taker_buy_quote": 99.9999}, {"ts": 1768588440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7000.0, "quote_volume": 115.5, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 115.5}, {"ts": 1768588800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 606.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 9.999}, {"ts": 1768589160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 582511.4, "quote_volume": 9553.18696, "trades": 34, "taker_buy_volume": 166326.0, "taker_buy_quote": 2727.7464}, {"ts": 1768589400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5476.4, "quote_volume": 90.3606, "trades": 2, "taker_buy_volume": 5476.4, "taker_buy_quote": 90.3606}, {"ts": 1768589760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4876.5, "quote_volume": 80.46225, "trades": 1, "taker_buy_volume": 4876.5, "taker_buy_quote": 80.46225}, {"ts": 1768589940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 790.8, "quote_volume": 12.99942, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 4.9995}, {"ts": 1768590060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 407823.8, "quote_volume": 6688.31032, "trades": 24, "taker_buy_volume": 62443.1, "taker_buy_quote": 1024.06684}, {"ts": 1768590180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 36115.2, "quote_volume": 592.28928, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 243904.4, "quote_volume": 4005.92196, "trades": 16, "taker_buy_volume": 243904.4, "taker_buy_quote": 4005.92196}, {"ts": 1768590300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 20142.1, "quote_volume": 330.33044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 126268.3, "quote_volume": 2070.80012, "trades": 8, "taker_buy_volume": 5670.9, "taker_buy_quote": 93.00276}, {"ts": 1768590420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 255369.7, "quote_volume": 4193.77898, "trades": 20, "taker_buy_volume": 184081.8, "taker_buy_quote": 3024.65742}, {"ts": 1768590540000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 31610.6, "quote_volume": 519.00274, "trades": 14, "taker_buy_volume": 20254.1, "taker_buy_quote": 332.75614}, {"ts": 1768590600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 626.6, "quote_volume": 10.27624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 18059.0, "quote_volume": 296.1676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7314.1, "quote_volume": 119.95124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6805.6, "quote_volume": 111.61184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4257.5, "quote_volume": 69.823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591020000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 210482.0, "quote_volume": 3443.12001, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 584.4, "quote_volume": 9.52572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.8, "quote_volume": 4.99872, "trades": 1, "taker_buy_volume": 304.8, "taker_buy_quote": 4.99872}, {"ts": 1768591800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 246689.0, "quote_volume": 4045.6996, "trades": 14, "taker_buy_volume": 237498.5, "taker_buy_quote": 3894.9754}, {"ts": 1768591920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 436.0, "quote_volume": 7.194, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 7.194}, {"ts": 1768592100000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 273626.5, "quote_volume": 4514.16786, "trades": 20, "taker_buy_volume": 183578.1, "taker_buy_quote": 3029.03865}, {"ts": 1768592160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1816.5, "quote_volume": 29.7906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 138281.9, "quote_volume": 2266.49362, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 49815.1, "quote_volume": 816.96764, "trades": 3, "taker_buy_volume": 49815.1, "taker_buy_quote": 816.96764}, {"ts": 1768594200000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 1129395.9, "quote_volume": 18526.14406, "trades": 61, "taker_buy_volume": 257608.1, "taker_buy_quote": 4228.82414}, {"ts": 1768594260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 833.7, "quote_volume": 13.75605, "trades": 1, "taker_buy_volume": 833.7, "taker_buy_quote": 13.75605}, {"ts": 1768594320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 615.2, "quote_volume": 10.08928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 163595.0, "quote_volume": 2699.3175, "trades": 11, "taker_buy_volume": 163595.0, "taker_buy_quote": 2699.3175}, {"ts": 1768594740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 22438.2, "quote_volume": 370.2303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 754.1, "quote_volume": 12.44265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 102580.7, "quote_volume": 1702.83962, "trades": 22, "taker_buy_volume": 31268.1, "taker_buy_quote": 519.05046}, {"ts": 1768595340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7368.4, "quote_volume": 122.31544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 3480.8, "quote_volume": 58.00675, "trades": 2, "taker_buy_volume": 2254.7, "taker_buy_quote": 37.65349}, {"ts": 1768595760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 237719.7, "quote_volume": 3963.07946, "trades": 29, "taker_buy_volume": 101963.9, "taker_buy_quote": 1702.79713}, {"ts": 1768595880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 465773.0, "quote_volume": 7778.4091, "trades": 42, "taker_buy_volume": 227548.1, "taker_buy_quote": 3800.05327}, {"ts": 1768596120000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 39193.5, "quote_volume": 652.32146, "trades": 19, "taker_buy_volume": 15379.0, "taker_buy_quote": 256.8293}, {"ts": 1768596180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 846.1, "quote_volume": 14.12987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 120991.1, "quote_volume": 2021.27197, "trades": 7, "taker_buy_volume": 7206.0, "taker_buy_quote": 121.0608}, {"ts": 1768596720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9545.2, "quote_volume": 160.35936, "trades": 1, "taker_buy_volume": 9545.2, "taker_buy_quote": 160.35936}, {"ts": 1768596780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4246.5, "quote_volume": 71.3412, "trades": 1, "taker_buy_volume": 4246.5, "taker_buy_quote": 71.3412}, {"ts": 1768597080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6047.9, "quote_volume": 100.99993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 191010.0, "quote_volume": 3209.08634, "trades": 17, "taker_buy_volume": 189721.6, "taker_buy_quote": 3187.44122}, {"ts": 1768597380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 115000.2, "quote_volume": 1943.50338, "trades": 8, "taker_buy_volume": 115000.2, "taker_buy_quote": 1943.50338}, {"ts": 1768597620000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 76870.4, "quote_volume": 1299.14212, "trades": 5, "taker_buy_volume": 323.6, "taker_buy_quote": 5.5012}, {"ts": 1768597680000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 2304601.7, "quote_volume": 38740.62911, "trades": 95, "taker_buy_volume": 656898.3, "taker_buy_quote": 11037.98834}, {"ts": 1768597740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 13536.1, "quote_volume": 227.40648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 470737.6, "quote_volume": 7908.39168, "trades": 31, "taker_buy_volume": 177739.9, "taker_buy_quote": 2986.03032}, {"ts": 1768597980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 556877.2, "quote_volume": 9355.53696, "trades": 50, "taker_buy_volume": 279277.5, "taker_buy_quote": 4691.862}, {"ts": 1768598040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 61505.7, "quote_volume": 1033.29576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9404.8, "quote_volume": 157.06016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7053.6, "quote_volume": 117.79512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1524.0, "quote_volume": 25.4508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 52376.1, "quote_volume": 879.91848, "trades": 1, "taker_buy_volume": 52376.1, "taker_buy_quote": 879.91848}, {"ts": 1768598940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9727.8, "quote_volume": 163.42704, "trades": 2, "taker_buy_volume": 9727.8, "taker_buy_quote": 163.42704}, {"ts": 1768599000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5000.0, "quote_volume": 84.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 84.0}, {"ts": 1768599120000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 55880.3, "quote_volume": 938.74964, "trades": 8, "taker_buy_volume": 55486.3, "taker_buy_quote": 932.16984}, {"ts": 1768599180000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 398890.4, "quote_volume": 6699.89512, "trades": 23, "taker_buy_volume": 65116.3, "taker_buy_quote": 1093.95384}, {"ts": 1768599240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 461.9, "quote_volume": 7.71373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 297.6, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 297.6, "taker_buy_quote": 4.99968}, {"ts": 1768600140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5971.0, "quote_volume": 100.3128, "trades": 1, "taker_buy_volume": 5971.0, "taker_buy_quote": 100.3128}, {"ts": 1768600260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 637.8, "quote_volume": 10.71504, "trades": 1, "taker_buy_volume": 637.8, "taker_buy_quote": 10.71504}, {"ts": 1768600380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 29761.5, "quote_volume": 499.9932, "trades": 1, "taker_buy_volume": 29761.5, "taker_buy_quote": 499.9932}, {"ts": 1768601760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 617.9, "quote_volume": 10.38072, "trades": 1, "taker_buy_volume": 617.9, "taker_buy_quote": 10.38072}, {"ts": 1768601940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 20658.8, "quote_volume": 347.06784, "trades": 2, "taker_buy_volume": 20658.8, "taker_buy_quote": 347.06784}, {"ts": 1768602120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 315170.8, "quote_volume": 5297.40732, "trades": 16, "taker_buy_volume": 315170.8, "taker_buy_quote": 5297.40732}, {"ts": 1768602420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 213285.6, "quote_volume": 3583.19808, "trades": 16, "taker_buy_volume": 59545.0, "taker_buy_quote": 1000.356}, {"ts": 1768602540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 11224.3, "quote_volume": 188.56824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 10516.3, "quote_volume": 176.67384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 10363.3, "quote_volume": 175.13977, "trades": 1, "taker_buy_volume": 10363.3, "taker_buy_quote": 175.13977}, {"ts": 1768602900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 482.7, "quote_volume": 8.15763, "trades": 2, "taker_buy_volume": 482.7, "taker_buy_quote": 8.15763}, {"ts": 1768603080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 593.4, "quote_volume": 10.02846, "trades": 2, "taker_buy_volume": 593.4, "taker_buy_quote": 10.02846}, {"ts": 1768603140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1772.0, "quote_volume": 29.9468, "trades": 3, "taker_buy_volume": 1772.0, "taker_buy_quote": 29.9468}, {"ts": 1768603440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 27295.6, "quote_volume": 461.29564, "trades": 6, "taker_buy_volume": 27295.6, "taker_buy_quote": 461.29564}, {"ts": 1768603500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 35895.2, "quote_volume": 606.62888, "trades": 3, "taker_buy_volume": 35895.2, "taker_buy_quote": 606.62888}, {"ts": 1768603680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 342219.7, "quote_volume": 5768.84016, "trades": 27, "taker_buy_volume": 135179.0, "taker_buy_quote": 2284.5251}, {"ts": 1768603920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 23025.0, "quote_volume": 391.30454, "trades": 5, "taker_buy_volume": 21820.4, "taker_buy_quote": 370.9468}, {"ts": 1768604100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 52889.1, "quote_volume": 899.1147, "trades": 3, "taker_buy_volume": 52889.1, "taker_buy_quote": 899.1147}, {"ts": 1768604400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 390251.7, "quote_volume": 6634.2789, "trades": 28, "taker_buy_volume": 342960.6, "taker_buy_quote": 5830.3302}, {"ts": 1768604460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7245.7, "quote_volume": 123.1769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 120690.8, "quote_volume": 2063.81268, "trades": 10, "taker_buy_volume": 120690.8, "taker_buy_quote": 2063.81268}, {"ts": 1768604640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 334.7, "quote_volume": 5.72337, "trades": 1, "taker_buy_volume": 334.7, "taker_buy_quote": 5.72337}, {"ts": 1768604820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 366.6, "quote_volume": 6.26886, "trades": 1, "taker_buy_volume": 366.6, "taker_buy_quote": 6.26886}, {"ts": 1768604880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 371447.3, "quote_volume": 6314.6041, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 26026.1, "quote_volume": 442.4437, "trades": 5, "taker_buy_volume": 26026.1, "taker_buy_quote": 442.4437}, {"ts": 1768605120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 144180.7, "quote_volume": 2457.24547, "trades": 20, "taker_buy_volume": 18064.9, "taker_buy_quote": 308.90979}, {"ts": 1768605300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1941.9, "quote_volume": 33.0123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4660.1, "quote_volume": 79.68771, "trades": 1, "taker_buy_volume": 4660.1, "taker_buy_quote": 79.68771}, {"ts": 1768605660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 430.5, "quote_volume": 7.36155, "trades": 1, "taker_buy_volume": 430.5, "taker_buy_quote": 7.36155}, {"ts": 1768606200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 473958.5, "quote_volume": 8057.2945, "trades": 28, "taker_buy_volume": 127148.4, "taker_buy_quote": 2161.5228}, {"ts": 1768606260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 13106.3, "quote_volume": 222.8071, "trades": 10, "taker_buy_volume": 6113.5, "taker_buy_quote": 103.9295}, {"ts": 1768606320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 1314483.4, "quote_volume": 22213.86946, "trades": 55, "taker_buy_volume": 208353.7, "taker_buy_quote": 3521.17753}, {"ts": 1768606500000, "open": 0.0169, "high": 0.017, "low": 0.0168, "close": 0.017, "volume": 785379.3, "quote_volume": 13312.70957, "trades": 53, "taker_buy_volume": 625698.0, "taker_buy_quote": 10617.0456}, {"ts": 1768606560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 816263.1, "quote_volume": 13883.90019, "trades": 33, "taker_buy_volume": 802881.0, "taker_buy_quote": 13656.40449}, {"ts": 1768606860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9593.3, "quote_volume": 164.04543, "trades": 1, "taker_buy_volume": 9593.3, "taker_buy_quote": 164.04543}, {"ts": 1768606920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 372.8, "quote_volume": 6.37488, "trades": 1, "taker_buy_volume": 372.8, "taker_buy_quote": 6.37488}, {"ts": 1768607100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1002.8, "quote_volume": 17.0476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 781.4, "quote_volume": 13.2838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 454901.4, "quote_volume": 7781.53358, "trades": 34, "taker_buy_volume": 434901.4, "taker_buy_quote": 7439.53358}, {"ts": 1768607580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 31127.4, "quote_volume": 535.39128, "trades": 7, "taker_buy_volume": 31127.4, "taker_buy_quote": 535.39128}, {"ts": 1768607640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 658.1, "quote_volume": 11.28549, "trades": 2, "taker_buy_volume": 319.8, "taker_buy_quote": 5.50056}, {"ts": 1768607820000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 137660.4, "quote_volume": 2356.89681, "trades": 10, "taker_buy_volume": 29039.7, "taker_buy_quote": 499.48284}, {"ts": 1768607880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 630.3, "quote_volume": 10.77813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608180000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 2187244.8, "quote_volume": 37756.32055, "trades": 167, "taker_buy_volume": 1711721.6, "taker_buy_quote": 29574.14684}, {"ts": 1768608240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 118386.2, "quote_volume": 2036.24264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608300000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1498661.5, "quote_volume": 25777.42034, "trades": 58, "taker_buy_volume": 38520.0, "taker_buy_quote": 662.98654}, {"ts": 1768608360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 116462.9, "quote_volume": 1991.95161, "trades": 15, "taker_buy_volume": 8323.4, "taker_buy_quote": 142.76616}, {"ts": 1768608480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 228718.3, "quote_volume": 3911.08293, "trades": 16, "taker_buy_volume": 201996.5, "taker_buy_quote": 3454.14015}, {"ts": 1768608540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 49516.6, "quote_volume": 850.80782, "trades": 6, "taker_buy_volume": 40739.6, "taker_buy_quote": 700.72112}, {"ts": 1768608720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 414.6, "quote_volume": 7.08966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 876.9, "quote_volume": 14.99499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 14619.8, "quote_volume": 249.99858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1398.2, "quote_volume": 24.04904, "trades": 1, "taker_buy_volume": 1398.2, "taker_buy_quote": 24.04904}, {"ts": 1768609440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3800.0, "quote_volume": 65.36, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 65.36}, {"ts": 1768609500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8779.7, "quote_volume": 150.13287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1099.0, "quote_volume": 18.7929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10793.4, "quote_volume": 184.56714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 68667.9, "quote_volume": 1174.22109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8622.0, "quote_volume": 147.4362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 82160.8, "quote_volume": 1404.94968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 346015.0, "quote_volume": 5916.8565, "trades": 16, "taker_buy_volume": 117441.4, "taker_buy_quote": 2008.24794}, {"ts": 1768611300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 484171.4, "quote_volume": 8230.9138, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 588.2, "quote_volume": 10.05822, "trades": 1, "taker_buy_volume": 588.2, "taker_buy_quote": 10.05822}, {"ts": 1768611480000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 2483732.5, "quote_volume": 42084.11989, "trades": 92, "taker_buy_volume": 151509.2, "taker_buy_quote": 2577.66836}, {"ts": 1768611540000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 37178.8, "quote_volume": 635.40053, "trades": 10, "taker_buy_volume": 33609.3, "taker_buy_quote": 574.71903}, {"ts": 1768611600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 14143.3, "quote_volume": 240.4361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1217.7, "quote_volume": 20.7009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 429417.3, "quote_volume": 7300.0941, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2642.4, "quote_volume": 44.9208, "trades": 1, "taker_buy_volume": 2642.4, "taker_buy_quote": 44.9208}, {"ts": 1768612020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1848.8, "quote_volume": 31.24472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 566589.7, "quote_volume": 9632.0249, "trades": 25, "taker_buy_volume": 366966.7, "taker_buy_quote": 6238.4339}, {"ts": 1768612200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1179.4, "quote_volume": 19.93186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9434.6, "quote_volume": 159.44474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2887.2, "quote_volume": 48.79368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 117324.0, "quote_volume": 1982.7756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 36278.5, "quote_volume": 613.10665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 336.9, "quote_volume": 5.69361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 262477.4, "quote_volume": 4435.86806, "trades": 15, "taker_buy_volume": 2287.9, "taker_buy_quote": 38.66551}, {"ts": 1768614000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 508463.0, "quote_volume": 8593.0247, "trades": 26, "taker_buy_volume": 427537.8, "taker_buy_quote": 7225.38882}, {"ts": 1768614060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 611.8, "quote_volume": 10.33942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 205192.1, "quote_volume": 3467.74649, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 58899.8, "quote_volume": 997.75878, "trades": 5, "taker_buy_volume": 23521.6, "taker_buy_quote": 399.8672}, {"ts": 1768614240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 68300.6, "quote_volume": 1154.28014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 27268.3, "quote_volume": 460.83427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 36655.3, "quote_volume": 623.1401, "trades": 3, "taker_buy_volume": 36655.3, "taker_buy_quote": 623.1401}, {"ts": 1768614660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 170976.0, "quote_volume": 2889.4944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 588.2, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 588.2, "taker_buy_quote": 9.9994}, {"ts": 1768615020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 41219.0, "quote_volume": 700.723, "trades": 2, "taker_buy_volume": 41219.0, "taker_buy_quote": 700.723}, {"ts": 1768615440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2294.1, "quote_volume": 38.9997, "trades": 1, "taker_buy_volume": 2294.1, "taker_buy_quote": 38.9997}, {"ts": 1768615500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 846.5, "quote_volume": 14.3905, "trades": 1, "taker_buy_volume": 846.5, "taker_buy_quote": 14.3905}, {"ts": 1768615740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5127.0, "quote_volume": 86.6463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4117.6, "quote_volume": 69.9992, "trades": 1, "taker_buy_volume": 4117.6, "taker_buy_quote": 69.9992}, {"ts": 1768615980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 326578.7, "quote_volume": 5519.18003, "trades": 18, "taker_buy_volume": 5540.9, "taker_buy_quote": 93.64121}, {"ts": 1768616040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 199617.5, "quote_volume": 3373.53575, "trades": 12, "taker_buy_volume": 199617.5, "taker_buy_quote": 3373.53575}, {"ts": 1768616100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 388.2, "quote_volume": 6.56058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 22196.0, "quote_volume": 375.1124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 104650.6, "quote_volume": 1768.59514, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 60000.0, "quote_volume": 1014.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 185375.9, "quote_volume": 3131.5821, "trades": 22, "taker_buy_volume": 325.5, "taker_buy_quote": 5.50095}, {"ts": 1768617060000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 4570.3, "quote_volume": 76.89943, "trades": 2, "taker_buy_volume": 1183.9, "taker_buy_quote": 20.00791}, {"ts": 1768617120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 13209.3, "quote_volume": 221.91624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2234.7, "quote_volume": 37.54296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5152.0, "quote_volume": 86.5536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5114.4, "quote_volume": 85.92192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4369.0, "quote_volume": 73.3992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 8495.3, "quote_volume": 142.72104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4322.7, "quote_volume": 72.62136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1446.5, "quote_volume": 24.3012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 422.3, "quote_volume": 7.09464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 286070.2, "quote_volume": 4834.58638, "trades": 20, "taker_buy_volume": 223726.6, "taker_buy_quote": 3780.97954}, {"ts": 1768618260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 209187.9, "quote_volume": 3535.27551, "trades": 17, "taker_buy_volume": 64513.9, "taker_buy_quote": 1090.28491}, {"ts": 1768619040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1376.4, "quote_volume": 23.26116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 26449.7, "quote_volume": 446.99993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 544.6, "quote_volume": 9.20374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1440.1, "quote_volume": 24.4817, "trades": 4, "taker_buy_volume": 1440.1, "taker_buy_quote": 24.4817}, {"ts": 1768621800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4690.9, "quote_volume": 79.7453, "trades": 2, "taker_buy_volume": 4690.9, "taker_buy_quote": 79.7453}, {"ts": 1768622400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1019.9, "quote_volume": 17.3383, "trades": 1, "taker_buy_volume": 1019.9, "taker_buy_quote": 17.3383}, {"ts": 1768622460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 292.4, "quote_volume": 4.9708, "trades": 1, "taker_buy_volume": 292.4, "taker_buy_quote": 4.9708}, {"ts": 1768622640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 330673.9, "quote_volume": 5588.38891, "trades": 22, "taker_buy_volume": 62590.8, "taker_buy_quote": 1057.78452}, {"ts": 1768622940000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 66964.0, "quote_volume": 1131.1916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 15072.4, "quote_volume": 253.21632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3311.5, "quote_volume": 55.6332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 18368.7, "quote_volume": 308.59416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 430.1, "quote_volume": 7.22568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 302.6, "quote_volume": 5.08368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 260169.8, "quote_volume": 4396.86962, "trades": 16, "taker_buy_volume": 257874.3, "taker_buy_quote": 4358.07567}, {"ts": 1768624200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 266267.9, "quote_volume": 4497.08801, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 151970.7, "quote_volume": 2568.30483, "trades": 17, "taker_buy_volume": 74719.9, "taker_buy_quote": 1262.76631}, {"ts": 1768624860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 49412.4, "quote_volume": 835.06956, "trades": 2, "taker_buy_volume": 49412.4, "taker_buy_quote": 835.06956}, {"ts": 1768624980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 88459.2, "quote_volume": 1494.96048, "trades": 6, "taker_buy_volume": 88459.2, "taker_buy_quote": 1494.96048}, {"ts": 1768625100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 357512.5, "quote_volume": 6077.7125, "trades": 17, "taker_buy_volume": 281120.0, "taker_buy_quote": 4779.04}, {"ts": 1768625460000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 1109814.8, "quote_volume": 18801.34031, "trades": 50, "taker_buy_volume": 62120.6, "taker_buy_quote": 1056.0502}, {"ts": 1768625520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 597813.5, "quote_volume": 10162.8295, "trades": 48, "taker_buy_volume": 370465.5, "taker_buy_quote": 6297.9135}, {"ts": 1768625580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 895249.8, "quote_volume": 15220.55569, "trades": 52, "taker_buy_volume": 454076.4, "taker_buy_quote": 7721.22847}, {"ts": 1768625760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 147789.9, "quote_volume": 2512.4283, "trades": 12, "taker_buy_volume": 117577.0, "taker_buy_quote": 1998.809}, {"ts": 1768626060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 137829.7, "quote_volume": 2343.1049, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 66509.7, "quote_volume": 1130.6649, "trades": 5, "taker_buy_volume": 66509.7, "taker_buy_quote": 1130.6649}, {"ts": 1768626300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 759518.3, "quote_volume": 12987.76293, "trades": 60, "taker_buy_volume": 617363.7, "taker_buy_quote": 10556.91927}, {"ts": 1768626780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 186814.9, "quote_volume": 3194.53479, "trades": 18, "taker_buy_volume": 101348.0, "taker_buy_quote": 1733.0508}, {"ts": 1768626840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 116860.2, "quote_volume": 2009.99544, "trades": 7, "taker_buy_volume": 116860.2, "taker_buy_quote": 2009.99544}, {"ts": 1768627020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 290.6, "quote_volume": 4.99832, "trades": 1, "taker_buy_volume": 290.6, "taker_buy_quote": 4.99832}, {"ts": 1768627080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 306.3, "quote_volume": 5.23773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 221623.3, "quote_volume": 3789.75843, "trades": 13, "taker_buy_volume": 9863.8, "taker_buy_quote": 168.67098}, {"ts": 1768627200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 21052.0, "quote_volume": 357.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 412.1, "quote_volume": 7.04691, "trades": 1, "taker_buy_volume": 412.1, "taker_buy_quote": 7.04691}, {"ts": 1768627680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 292.3, "quote_volume": 4.99833, "trades": 1, "taker_buy_volume": 292.3, "taker_buy_quote": 4.99833}, {"ts": 1768627740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 12983.8, "quote_volume": 220.7246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 511.1, "quote_volume": 8.73981, "trades": 1, "taker_buy_volume": 511.1, "taker_buy_quote": 8.73981}, {"ts": 1768628280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 515892.5, "quote_volume": 8821.76175, "trades": 22, "taker_buy_volume": 515302.6, "taker_buy_quote": 8811.67446}, {"ts": 1768628520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 75919.2, "quote_volume": 1298.21832, "trades": 6, "taker_buy_volume": 10746.2, "taker_buy_quote": 183.76002}, {"ts": 1768628580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 292.3, "quote_volume": 4.99833, "trades": 1, "taker_buy_volume": 292.3, "taker_buy_quote": 4.99833}, {"ts": 1768628700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 203175.0, "quote_volume": 3453.975, "trades": 15, "taker_buy_volume": 30548.9, "taker_buy_quote": 519.3313}, {"ts": 1768629420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 347.6, "quote_volume": 5.9092, "trades": 1, "taker_buy_volume": 347.6, "taker_buy_quote": 5.9092}, {"ts": 1768629480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6389.3, "quote_volume": 108.6181, "trades": 1, "taker_buy_volume": 6389.3, "taker_buy_quote": 108.6181}, {"ts": 1768629720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1368.9, "quote_volume": 23.2713, "trades": 1, "taker_buy_volume": 1368.9, "taker_buy_quote": 23.2713}, {"ts": 1768629780000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 335682.0, "quote_volume": 5706.62589, "trades": 18, "taker_buy_volume": 335682.0, "taker_buy_quote": 5706.62589}, {"ts": 1768629840000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 308924.7, "quote_volume": 5252.72536, "trades": 14, "taker_buy_volume": 181557.2, "taker_buy_quote": 3087.47786}, {"ts": 1768629900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 164732.6, "quote_volume": 2800.4954, "trades": 10, "taker_buy_volume": 11429.5, "taker_buy_quote": 194.3427}, {"ts": 1768630260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8676.4, "quote_volume": 147.4988, "trades": 1, "taker_buy_volume": 8676.4, "taker_buy_quote": 147.4988}, {"ts": 1768630320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 188181.3, "quote_volume": 3199.0821, "trades": 9, "taker_buy_volume": 188181.3, "taker_buy_quote": 3199.0821}, {"ts": 1768630380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8045.3, "quote_volume": 136.7701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 73917.7, "quote_volume": 1256.6009, "trades": 13, "taker_buy_volume": 44777.6, "taker_buy_quote": 761.2192}, {"ts": 1768630620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 23173.1, "quote_volume": 393.9427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2839.3, "quote_volume": 48.2681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 1041.3, "quote_volume": 17.73133, "trades": 2, "taker_buy_volume": 292.3, "taker_buy_quote": 4.99833}, {"ts": 1768631460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18743.0, "quote_volume": 320.5053, "trades": 1, "taker_buy_volume": 18743.0, "taker_buy_quote": 320.5053}, {"ts": 1768631580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7872.1, "quote_volume": 133.8257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 3459.5, "quote_volume": 58.92261, "trades": 2, "taker_buy_volume": 1111.1, "taker_buy_quote": 18.99981}, {"ts": 1768631880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 266670.6, "quote_volume": 4533.4002, "trades": 15, "taker_buy_volume": 208669.0, "taker_buy_quote": 3547.373}, {"ts": 1768632000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 32000.0, "quote_volume": 544.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 191102.8, "quote_volume": 3248.7476, "trades": 12, "taker_buy_volume": 128119.3, "taker_buy_quote": 2178.0281}, {"ts": 1768632600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1976.4, "quote_volume": 33.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5964.7, "quote_volume": 101.3999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1402.7, "quote_volume": 23.98617, "trades": 2, "taker_buy_volume": 1402.7, "taker_buy_quote": 23.98617}, {"ts": 1768632960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 590.0, "quote_volume": 10.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 12178.1, "quote_volume": 207.0277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 135128.5, "quote_volume": 2297.1845, "trades": 8, "taker_buy_volume": 60854.2, "taker_buy_quote": 1034.5214}, {"ts": 1768633560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 149842.2, "quote_volume": 2547.3174, "trades": 13, "taker_buy_volume": 24911.3, "taker_buy_quote": 423.4921}, {"ts": 1768633620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9132.0, "quote_volume": 154.3308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 6432.8, "quote_volume": 108.77762, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 10.761}, {"ts": 1768633800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 108539.1, "quote_volume": 1845.1647, "trades": 14, "taker_buy_volume": 102296.5, "taker_buy_quote": 1739.0405}, {"ts": 1768634040000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 527275.1, "quote_volume": 8986.81441, "trades": 30, "taker_buy_volume": 527275.1, "taker_buy_quote": 8986.81441}, {"ts": 1768634100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 961959.8, "quote_volume": 16527.99844, "trades": 24, "taker_buy_volume": 961959.8, "taker_buy_quote": 16527.99844}, {"ts": 1768634400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1746.9, "quote_volume": 29.87199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 583.0, "quote_volume": 10.0276, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 10.0276}, {"ts": 1768634820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 361997.7, "quote_volume": 6211.54742, "trades": 32, "taker_buy_volume": 59343.3, "taker_buy_quote": 1020.70476}, {"ts": 1768635060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 581.2, "quote_volume": 9.99664, "trades": 2, "taker_buy_volume": 581.2, "taker_buy_quote": 9.99664}, {"ts": 1768635120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 202131.6, "quote_volume": 3456.47942, "trades": 17, "taker_buy_volume": 39285.6, "taker_buy_quote": 671.81282}, {"ts": 1768635240000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 431506.2, "quote_volume": 7379.37707, "trades": 19, "taker_buy_volume": 431506.2, "taker_buy_quote": 7379.37707}, {"ts": 1768635300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6140.3, "quote_volume": 104.99913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 374952.3, "quote_volume": 6412.26572, "trades": 15, "taker_buy_volume": 5813.9, "taker_buy_quote": 99.99908}, {"ts": 1768635540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6880.5, "quote_volume": 117.65655, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 7830.3, "quote_volume": 134.07549, "trades": 5, "taker_buy_volume": 7830.3, "taker_buy_quote": 134.07549}, {"ts": 1768635660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 290.6, "quote_volume": 4.99832, "trades": 1, "taker_buy_volume": 290.6, "taker_buy_quote": 4.99832}, {"ts": 1768636020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1372.1, "quote_volume": 23.46291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 620748.1, "quote_volume": 10614.79251, "trades": 20, "taker_buy_volume": 1062.7, "taker_buy_quote": 18.17217}, {"ts": 1768636440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 271239.6, "quote_volume": 4638.19716, "trades": 11, "taker_buy_volume": 271239.6, "taker_buy_quote": 4638.19716}, {"ts": 1768636560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 29069.7, "quote_volume": 497.09187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 20626.9, "quote_volume": 352.71999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 202383.6, "quote_volume": 3480.99792, "trades": 14, "taker_buy_volume": 202383.6, "taker_buy_quote": 3480.99792}, {"ts": 1768637580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 953.6, "quote_volume": 16.3676, "trades": 4, "taker_buy_volume": 610.4, "taker_buy_quote": 10.49888}, {"ts": 1768637760000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 1143905.6, "quote_volume": 19771.98182, "trades": 81, "taker_buy_volume": 665747.3, "taker_buy_quote": 11500.31984}, {"ts": 1768637820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 325471.0, "quote_volume": 5630.6483, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637880000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 22522.2, "quote_volume": 388.76575, "trades": 2, "taker_buy_volume": 13839.1, "taker_buy_quote": 239.41643}, {"ts": 1768637940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 95129.3, "quote_volume": 1645.73689, "trades": 6, "taker_buy_volume": 95129.3, "taker_buy_quote": 1645.73689}, {"ts": 1768638000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 94207.7, "quote_volume": 1639.21398, "trades": 11, "taker_buy_volume": 16319.0, "taker_buy_quote": 283.9506}, {"ts": 1768638060000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 246780.4, "quote_volume": 4306.67447, "trades": 23, "taker_buy_volume": 126955.1, "taker_buy_quote": 2221.71425}, {"ts": 1768638120000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 703920.6, "quote_volume": 12308.52643, "trades": 41, "taker_buy_volume": 176477.8, "taker_buy_quote": 3088.3615}, {"ts": 1768638180000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 1479.5, "quote_volume": 25.8326, "trades": 2, "taker_buy_volume": 893.0, "taker_buy_quote": 15.6275}, {"ts": 1768638240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 112759.8, "quote_volume": 1962.02052, "trades": 10, "taker_buy_volume": 10702.4, "taker_buy_quote": 186.22176}, {"ts": 1768638420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1516.2, "quote_volume": 26.38188, "trades": 1, "taker_buy_volume": 1516.2, "taker_buy_quote": 26.38188}, {"ts": 1768638600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 126177.0, "quote_volume": 2182.8621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638720000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 249158.2, "quote_volume": 4312.84262, "trades": 24, "taker_buy_volume": 88189.0, "taker_buy_quote": 1528.07546}, {"ts": 1768638780000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 875.5, "quote_volume": 15.2048, "trades": 2, "taker_buy_volume": 586.5, "taker_buy_quote": 10.2051}, {"ts": 1768638840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 574.6, "quote_volume": 9.99804, "trades": 2, "taker_buy_volume": 574.6, "taker_buy_quote": 9.99804}, {"ts": 1768638900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638960000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 393127.8, "quote_volume": 6801.38248, "trades": 24, "taker_buy_volume": 99450.0, "taker_buy_quote": 1720.75654}, {"ts": 1768639020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 7518.8, "quote_volume": 130.10397, "trades": 2, "taker_buy_volume": 287.3, "taker_buy_quote": 4.99902}, {"ts": 1768639320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 90713.2, "quote_volume": 1569.33836, "trades": 10, "taker_buy_volume": 62457.7, "taker_buy_quote": 1080.51821}, {"ts": 1768639560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 11046.1, "quote_volume": 191.09753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1239051.7, "quote_volume": 21435.59441, "trades": 60, "taker_buy_volume": 465216.8, "taker_buy_quote": 8048.25064}, {"ts": 1768640160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1472.3, "quote_volume": 25.47079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 809206.5, "quote_volume": 14080.1931, "trades": 33, "taker_buy_volume": 798133.1, "taker_buy_quote": 13887.51594}, {"ts": 1768640400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 162747.1, "quote_volume": 2831.79954, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 250769.2, "quote_volume": 4363.38408, "trades": 21, "taker_buy_volume": 93566.6, "taker_buy_quote": 1628.05884}, {"ts": 1768640520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 571.4, "quote_volume": 9.9995, "trades": 2, "taker_buy_volume": 571.4, "taker_buy_quote": 9.9995}, {"ts": 1768640700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 561.3, "quote_volume": 9.76662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 96835.8, "quote_volume": 1684.94292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 411.6, "quote_volume": 7.16184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3150.2, "quote_volume": 54.84205, "trades": 3, "taker_buy_volume": 285.7, "taker_buy_quote": 4.99975}, {"ts": 1768641180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 28685.7, "quote_volume": 499.13118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 199775.9, "quote_volume": 3476.10066, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 77290.9, "quote_volume": 1344.86166, "trades": 9, "taker_buy_volume": 65396.2, "taker_buy_quote": 1137.89388}, {"ts": 1768641540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1108.7, "quote_volume": 19.29138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 480.3, "quote_volume": 8.30919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 21670.5, "quote_volume": 374.89965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7337.4, "quote_volume": 127.67076, "trades": 1, "taker_buy_volume": 7337.4, "taker_buy_quote": 127.67076}, {"ts": 1768641960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 119044.8, "quote_volume": 2071.37952, "trades": 9, "taker_buy_volume": 119044.8, "taker_buy_quote": 2071.37952}, {"ts": 1768642080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 38699.5, "quote_volume": 673.3713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 974.4, "quote_volume": 16.95456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 574.5, "quote_volume": 9.9963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1367.6, "quote_volume": 23.933, "trades": 1, "taker_buy_volume": 1367.6, "taker_buy_quote": 23.933}, {"ts": 1768643040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7649.2, "quote_volume": 133.861, "trades": 1, "taker_buy_volume": 7649.2, "taker_buy_quote": 133.861}, {"ts": 1768643100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 288.9, "quote_volume": 5.05575, "trades": 1, "taker_buy_volume": 288.9, "taker_buy_quote": 5.05575}, {"ts": 1768643160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3461.5, "quote_volume": 60.2301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 9561.2, "quote_volume": 166.36488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 10783.9, "quote_volume": 188.00431, "trades": 3, "taker_buy_volume": 3644.5, "taker_buy_quote": 63.77875}, {"ts": 1768643580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 7257.4, "quote_volume": 126.64041, "trades": 6, "taker_buy_volume": 3616.5, "taker_buy_quote": 63.28875}, {"ts": 1768643700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1316.9, "quote_volume": 22.91406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 117428.6, "quote_volume": 2055.0005, "trades": 9, "taker_buy_volume": 117428.6, "taker_buy_quote": 2055.0005}, {"ts": 1768644300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 916354.0, "quote_volume": 16036.195, "trades": 51, "taker_buy_volume": 569252.4, "taker_buy_quote": 9961.917}, {"ts": 1768644420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 9124.1, "quote_volume": 158.75934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 176513.5, "quote_volume": 3088.98625, "trades": 17, "taker_buy_volume": 103037.0, "taker_buy_quote": 1803.1475}, {"ts": 1768644540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2987.1, "quote_volume": 51.97554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 8556.4, "quote_volume": 148.91564, "trades": 3, "taker_buy_volume": 342.8, "taker_buy_quote": 5.999}, {"ts": 1768645440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3783.8, "quote_volume": 65.83812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 7201.6, "quote_volume": 125.66671, "trades": 2, "taker_buy_volume": 3588.7, "taker_buy_quote": 62.80225}, {"ts": 1768645560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 607.3, "quote_volume": 10.56702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 14059.9, "quote_volume": 244.64226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 27542.8, "quote_volume": 481.999, "trades": 1, "taker_buy_volume": 27542.8, "taker_buy_quote": 481.999}, {"ts": 1768645800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1119.7, "quote_volume": 19.59475, "trades": 1, "taker_buy_volume": 1119.7, "taker_buy_quote": 19.59475}, {"ts": 1768645860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 581.5, "quote_volume": 10.17625, "trades": 1, "taker_buy_volume": 581.5, "taker_buy_quote": 10.17625}, {"ts": 1768646220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 111866.6, "quote_volume": 1946.47884, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8517.6, "quote_volume": 148.20624, "trades": 2, "taker_buy_volume": 8517.6, "taker_buy_quote": 148.20624}, {"ts": 1768646340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7900.2, "quote_volume": 136.67346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1839.0, "quote_volume": 31.9986, "trades": 1, "taker_buy_volume": 1839.0, "taker_buy_quote": 31.9986}, {"ts": 1768646580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 7146.0, "quote_volume": 123.98189, "trades": 3, "taker_buy_volume": 3560.9, "taker_buy_quote": 61.95966}, {"ts": 1768646700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 538159.0, "quote_volume": 9310.1507, "trades": 30, "taker_buy_volume": 291156.1, "taker_buy_quote": 5037.00053}, {"ts": 1768647240000, "open": 0.0173, "high": 0.0173, "low": 0.017, "close": 0.0171, "volume": 4307799.5, "quote_volume": 73888.43913, "trades": 196, "taker_buy_volume": 1728423.8, "taker_buy_quote": 29618.42255}, {"ts": 1768647300000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 326762.0, "quote_volume": 5590.46916, "trades": 42, "taker_buy_volume": 304350.6, "taker_buy_quote": 5207.29353}, {"ts": 1768647360000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 679354.1, "quote_volume": 11615.99318, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 812966.7, "quote_volume": 13820.4339, "trades": 39, "taker_buy_volume": 669261.2, "taker_buy_quote": 11377.4404}, {"ts": 1768647660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7079.2, "quote_volume": 121.05432, "trades": 1, "taker_buy_volume": 7079.2, "taker_buy_quote": 121.05432}, {"ts": 1768647840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 343980.2, "quote_volume": 5882.06142, "trades": 21, "taker_buy_volume": 204420.0, "taker_buy_quote": 3495.582}, {"ts": 1768647900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 721425.2, "quote_volume": 12336.37092, "trades": 27, "taker_buy_volume": 483988.3, "taker_buy_quote": 8276.19993}, {"ts": 1768648080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 457382.1, "quote_volume": 7775.4957, "trades": 19, "taker_buy_volume": 42094.1, "taker_buy_quote": 715.5997}, {"ts": 1768648140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 132683.7, "quote_volume": 2257.4891, "trades": 17, "taker_buy_volume": 132683.7, "taker_buy_quote": 2257.4891}, {"ts": 1768648380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1623.2, "quote_volume": 27.75672, "trades": 1, "taker_buy_volume": 1623.2, "taker_buy_quote": 27.75672}, {"ts": 1768648800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 145076.3, "quote_volume": 2466.2971, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2827.7, "quote_volume": 48.0709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 469987.4, "quote_volume": 8036.78454, "trades": 27, "taker_buy_volume": 401099.7, "taker_buy_quote": 6858.80487}, {"ts": 1768649220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 558.9, "quote_volume": 9.55719, "trades": 1, "taker_buy_volume": 558.9, "taker_buy_quote": 9.55719}, {"ts": 1768649880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4692.7, "quote_volume": 80.24517, "trades": 2, "taker_buy_volume": 4692.7, "taker_buy_quote": 80.24517}, {"ts": 1768649940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 242109.8, "quote_volume": 4115.8666, "trades": 18, "taker_buy_volume": 5537.2, "taker_buy_quote": 94.1324}, {"ts": 1768650300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 179286.3, "quote_volume": 3047.8671, "trades": 11, "taker_buy_volume": 179286.3, "taker_buy_quote": 3047.8671}, {"ts": 1768650600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1013.6, "quote_volume": 17.2312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 964963.9, "quote_volume": 16363.97594, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 591.7, "quote_volume": 10.0589, "trades": 1, "taker_buy_volume": 591.7, "taker_buy_quote": 10.0589}, {"ts": 1768651320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 132486.9, "quote_volume": 2252.2773, "trades": 10, "taker_buy_volume": 132486.9, "taker_buy_quote": 2252.2773}, {"ts": 1768651560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 355.2, "quote_volume": 6.07392, "trades": 1, "taker_buy_volume": 355.2, "taker_buy_quote": 6.07392}, {"ts": 1768651860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2944.4, "quote_volume": 50.34924, "trades": 1, "taker_buy_volume": 2944.4, "taker_buy_quote": 50.34924}, {"ts": 1768652100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1763.9, "quote_volume": 30.16269, "trades": 1, "taker_buy_volume": 1763.9, "taker_buy_quote": 30.16269}, {"ts": 1768652400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3309.1, "quote_volume": 56.58561, "trades": 2, "taker_buy_volume": 3309.1, "taker_buy_quote": 56.58561}, {"ts": 1768652520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 198501.4, "quote_volume": 3394.37394, "trades": 18, "taker_buy_volume": 198501.4, "taker_buy_quote": 3394.37394}, {"ts": 1768652640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8087.8, "quote_volume": 138.30138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1744.1, "quote_volume": 29.99852, "trades": 1, "taker_buy_volume": 1744.1, "taker_buy_quote": 29.99852}, {"ts": 1768653660000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 219308.8, "quote_volume": 3772.05323, "trades": 10, "taker_buy_volume": 218727.5, "taker_buy_quote": 3762.113}, {"ts": 1768653720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 986.7, "quote_volume": 16.97124, "trades": 3, "taker_buy_volume": 986.7, "taker_buy_quote": 16.97124}, {"ts": 1768653960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8771.9, "quote_volume": 149.99949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 690.8, "quote_volume": 11.88176, "trades": 1, "taker_buy_volume": 690.8, "taker_buy_quote": 11.88176}, {"ts": 1768654080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 689.6, "quote_volume": 11.86112, "trades": 1, "taker_buy_volume": 689.6, "taker_buy_quote": 11.86112}, {"ts": 1768654200000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 258160.0, "quote_volume": 4452.47563, "trades": 22, "taker_buy_volume": 258160.0, "taker_buy_quote": 4452.47563}, {"ts": 1768654260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1852.5, "quote_volume": 32.04825, "trades": 1, "taker_buy_volume": 1852.5, "taker_buy_quote": 32.04825}, {"ts": 1768654320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1676.5, "quote_volume": 29.00345, "trades": 1, "taker_buy_volume": 1676.5, "taker_buy_quote": 29.00345}, {"ts": 1768654380000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 50781.7, "quote_volume": 873.74868, "trades": 5, "taker_buy_volume": 3034.4, "taker_buy_quote": 52.49512}, {"ts": 1768654440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1619.4, "quote_volume": 28.01562, "trades": 1, "taker_buy_volume": 1619.4, "taker_buy_quote": 28.01562}, {"ts": 1768654500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1465.6, "quote_volume": 25.35488, "trades": 1, "taker_buy_volume": 1465.6, "taker_buy_quote": 25.35488}, {"ts": 1768654560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 11885.5, "quote_volume": 205.61915, "trades": 4, "taker_buy_volume": 11885.5, "taker_buy_quote": 205.61915}, {"ts": 1768654620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1253.1, "quote_volume": 21.67863, "trades": 1, "taker_buy_volume": 1253.1, "taker_buy_quote": 21.67863}, {"ts": 1768654680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655160000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 6476.2, "quote_volume": 111.99757, "trades": 3, "taker_buy_volume": 6069.3, "taker_buy_quote": 104.99889}, {"ts": 1768655220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1009866.9, "quote_volume": 17369.71068, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 15606.0, "quote_volume": 268.11781, "trades": 6, "taker_buy_volume": 12552.1, "taker_buy_quote": 215.89612}, {"ts": 1768655340000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 270005.2, "quote_volume": 4643.78644, "trades": 13, "taker_buy_volume": 266975.2, "taker_buy_quote": 4591.97344}, {"ts": 1768655400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1551.6, "quote_volume": 26.84268, "trades": 1, "taker_buy_volume": 1551.6, "taker_buy_quote": 26.84268}, {"ts": 1768655460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 705.3, "quote_volume": 12.20169, "trades": 1, "taker_buy_volume": 705.3, "taker_buy_quote": 12.20169}, {"ts": 1768655580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1330.2, "quote_volume": 23.01246, "trades": 1, "taker_buy_volume": 1330.2, "taker_buy_quote": 23.01246}, {"ts": 1768655880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1005.9, "quote_volume": 17.30148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2854.4, "quote_volume": 49.09568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11627.9, "quote_volume": 199.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 955345.5, "quote_volume": 16431.9426, "trades": 30, "taker_buy_volume": 430607.2, "taker_buy_quote": 7406.44384}, {"ts": 1768656300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1897.1, "quote_volume": 32.81983, "trades": 2, "taker_buy_volume": 1897.1, "taker_buy_quote": 32.81983}, {"ts": 1768656360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2134.6, "quote_volume": 36.71512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 585.9, "quote_volume": 10.07748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 298.2, "quote_volume": 5.12904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 19022.5, "quote_volume": 329.08925, "trades": 2, "taker_buy_volume": 19022.5, "taker_buy_quote": 329.08925}, {"ts": 1768657260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 347.3, "quote_volume": 5.97356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657380000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 5891.6, "quote_volume": 101.6301, "trades": 4, "taker_buy_volume": 2945.8, "taker_buy_quote": 50.96234}, {"ts": 1768657440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 704.2, "quote_volume": 12.11224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11485.4, "quote_volume": 197.54888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 56005.1, "quote_volume": 963.38155, "trades": 3, "taker_buy_volume": 938.3, "taker_buy_quote": 16.23259}, {"ts": 1768657740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 618.5, "quote_volume": 10.6382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 580893.9, "quote_volume": 9991.37508, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658160000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 371910.3, "quote_volume": 6402.3425, "trades": 17, "taker_buy_volume": 349587.6, "taker_buy_quote": 6018.39206}, {"ts": 1768658220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 1213891.3, "quote_volume": 20982.29011, "trades": 53, "taker_buy_volume": 970104.8, "taker_buy_quote": 16782.81304}, {"ts": 1768658520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 627717.8, "quote_volume": 10859.51794, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8416.1, "quote_volume": 144.75692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658820000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 1208.6, "quote_volume": 20.85748, "trades": 3, "taker_buy_volume": 695.6, "taker_buy_quote": 12.03388}, {"ts": 1768658880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 956.0, "quote_volume": 16.5388, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 16.5388}, {"ts": 1768660320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 253624.5, "quote_volume": 4387.70385, "trades": 15, "taker_buy_volume": 36066.5, "taker_buy_quote": 623.95045}, {"ts": 1768660380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 143374.9, "quote_volume": 2480.38577, "trades": 9, "taker_buy_volume": 143374.9, "taker_buy_quote": 2480.38577}, {"ts": 1768660500000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 16022.6, "quote_volume": 278.7312, "trades": 2, "taker_buy_volume": 15402.2, "taker_buy_quote": 267.99828}, {"ts": 1768660560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5792.8, "quote_volume": 100.21544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 485.2, "quote_volume": 8.44248, "trades": 1, "taker_buy_volume": 485.2, "taker_buy_quote": 8.44248}, {"ts": 1768660740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 659.1, "quote_volume": 11.40243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660800000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 107127.7, "quote_volume": 1853.35921, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 8.7}, {"ts": 1768660860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 876.4, "quote_volume": 15.16172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 778.5, "quote_volume": 13.46805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 427.0, "quote_volume": 7.4298, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 7.4298}, {"ts": 1768661040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1847.7, "quote_volume": 31.96521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 553361.3, "quote_volume": 9573.15049, "trades": 23, "taker_buy_volume": 120390.8, "taker_buy_quote": 2082.76084}, {"ts": 1768661160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1247.6, "quote_volume": 21.58348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1292.3, "quote_volume": 22.35679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661340000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 1177.6, "quote_volume": 20.42778, "trades": 2, "taker_buy_volume": 553.0, "taker_buy_quote": 9.6222}, {"ts": 1768661400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1358.4, "quote_volume": 23.50032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 640.0, "quote_volume": 11.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1164.0, "quote_volume": 20.1372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4419.5, "quote_volume": 76.8993, "trades": 3, "taker_buy_volume": 4419.5, "taker_buy_quote": 76.8993}, {"ts": 1768661760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 416877.6, "quote_volume": 7253.67024, "trades": 16, "taker_buy_volume": 411093.6, "taker_buy_quote": 7153.02864}, {"ts": 1768661820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1604.7, "quote_volume": 27.92178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5760.2, "quote_volume": 100.22748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1000.0, "quote_volume": 17.5, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.5}, {"ts": 1768662120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 500.0, "quote_volume": 8.75, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.75}, {"ts": 1768662180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1950.0, "quote_volume": 34.125, "trades": 3, "taker_buy_volume": 1950.0, "taker_buy_quote": 34.125}, {"ts": 1768662240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 451.0, "quote_volume": 7.8925, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 7.8925}, {"ts": 1768662300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662360000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 447279.8, "quote_volume": 7823.2888, "trades": 39, "taker_buy_volume": 226687.0, "taker_buy_quote": 3967.0225}, {"ts": 1768662420000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 30504.3, "quote_volume": 531.71988, "trades": 6, "taker_buy_volume": 9450.6, "taker_buy_quote": 165.3855}, {"ts": 1768662480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 524.3, "quote_volume": 9.12282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 1087.3, "quote_volume": 18.94818, "trades": 3, "taker_buy_volume": 291.6, "taker_buy_quote": 5.103}, {"ts": 1768663020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 106316.7, "quote_volume": 1849.91058, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 154801.2, "quote_volume": 2693.54088, "trades": 7, "taker_buy_volume": 154801.2, "taker_buy_quote": 2693.54088}, {"ts": 1768663140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 129434.7, "quote_volume": 2265.10725, "trades": 5, "taker_buy_volume": 129434.7, "taker_buy_quote": 2265.10725}, {"ts": 1768663320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2588.6, "quote_volume": 45.04164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1150.8, "quote_volume": 20.02392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 27870.3, "quote_volume": 484.94322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3949.2, "quote_volume": 69.111, "trades": 1, "taker_buy_volume": 3949.2, "taker_buy_quote": 69.111}, {"ts": 1768663560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 10.0275}, {"ts": 1768663980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664040000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 327674.3, "quote_volume": 5737.70285, "trades": 34, "taker_buy_volume": 321922.3, "taker_buy_quote": 5637.04285}, {"ts": 1768664100000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 7783.8, "quote_volume": 136.27299, "trades": 2, "taker_buy_volume": 564.9, "taker_buy_quote": 9.94224}, {"ts": 1768664160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5661.4, "quote_volume": 99.64064, "trades": 1, "taker_buy_volume": 5661.4, "taker_buy_quote": 99.64064}, {"ts": 1768664220000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 22688.2, "quote_volume": 399.2435, "trades": 3, "taker_buy_volume": 22000.0, "taker_buy_quote": 387.2}, {"ts": 1768664280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7376.4, "quote_volume": 129.087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3928.6, "quote_volume": 68.7505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 15553.9, "quote_volume": 272.36019, "trades": 4, "taker_buy_volume": 1669.4, "taker_buy_quote": 29.38144}, {"ts": 1768664460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 37766.8, "quote_volume": 660.919, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664520000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 1299627.9, "quote_volume": 22648.40933, "trades": 57, "taker_buy_volume": 90004.5, "taker_buy_quote": 1568.67387}, {"ts": 1768664580000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 10013.1, "quote_volume": 174.65651, "trades": 4, "taker_buy_volume": 4285.7, "taker_buy_quote": 74.99975}, {"ts": 1768664640000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 272408.7, "quote_volume": 4735.3433, "trades": 18, "taker_buy_volume": 6735.6, "taker_buy_quote": 117.19944}, {"ts": 1768664700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5704.2, "quote_volume": 98.68266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3001.8, "quote_volume": 51.93114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 14166.1, "quote_volume": 245.07353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5006.6, "quote_volume": 86.61418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5315.6, "quote_volume": 91.95988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 10926.4, "quote_volume": 189.02672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5108.2, "quote_volume": 88.37186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5649.2, "quote_volume": 97.73116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3971.8, "quote_volume": 68.71214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7104.8, "quote_volume": 122.91304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4125.6, "quote_volume": 71.37288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 9222.4, "quote_volume": 159.54752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 176461.0, "quote_volume": 3052.7753, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8610.0, "quote_volume": 148.953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6312.0, "quote_volume": 109.1976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5076.8, "quote_volume": 87.82864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5664.3, "quote_volume": 97.99239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 56680.9, "quote_volume": 980.57957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4041.5, "quote_volume": 69.91795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665840000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 7831.3, "quote_volume": 135.5223, "trades": 3, "taker_buy_volume": 408.1, "taker_buy_quote": 7.10094}, {"ts": 1768665900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 16454.5, "quote_volume": 284.66285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665960000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 371370.8, "quote_volume": 6451.64278, "trades": 17, "taker_buy_volume": 269279.4, "taker_buy_quote": 4685.46156}, {"ts": 1768666020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5352.1, "quote_volume": 92.59133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 900653.8, "quote_volume": 15581.31074, "trades": 29, "taker_buy_volume": 607130.6, "taker_buy_quote": 10503.35938}, {"ts": 1768666140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4625.1, "quote_volume": 80.01423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6966.8, "quote_volume": 120.52564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8947.0, "quote_volume": 154.7831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3302.2, "quote_volume": 57.12806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4218.3, "quote_volume": 72.97659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 163233.1, "quote_volume": 2819.21026, "trades": 13, "taker_buy_volume": 9615.1, "taker_buy_quote": 166.34123}, {"ts": 1768666500000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 554599.5, "quote_volume": 9594.21108, "trades": 23, "taker_buy_volume": 550996.8, "taker_buy_quote": 9532.24464}, {"ts": 1768666560000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 191184.8, "quote_volume": 3307.16534, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3058.5, "quote_volume": 52.6062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8536.3, "quote_volume": 146.82436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 5372.2, "quote_volume": 92.47299, "trades": 3, "taker_buy_volume": 711.5, "taker_buy_quote": 12.30895}, {"ts": 1768666800000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 12527.8, "quote_volume": 216.28953, "trades": 4, "taker_buy_volume": 8113.7, "taker_buy_quote": 140.36701}, {"ts": 1768666860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5665.5, "quote_volume": 97.4466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 24663.9, "quote_volume": 424.21908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4982.4, "quote_volume": 85.69728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 60072.6, "quote_volume": 1033.24872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 120152.4, "quote_volume": 2066.62128, "trades": 18, "taker_buy_volume": 67668.5, "taker_buy_quote": 1163.8982}, {"ts": 1768667160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 98036.7, "quote_volume": 1686.23124, "trades": 24, "taker_buy_volume": 48991.0, "taker_buy_quote": 842.6452}, {"ts": 1768667220000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 39807.6, "quote_volume": 683.70145, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6999.0, "quote_volume": 119.6829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667340000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 599478.8, "quote_volume": 10315.67833, "trades": 29, "taker_buy_volume": 596105.8, "taker_buy_quote": 10257.66273}, {"ts": 1768667400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5694.5, "quote_volume": 97.9454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 451088.9, "quote_volume": 7758.72908, "trades": 28, "taker_buy_volume": 34049.2, "taker_buy_quote": 585.64624}, {"ts": 1768667520000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 80440.2, "quote_volume": 1383.36962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5481.1, "quote_volume": 93.72681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7146.8, "quote_volume": 122.21028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2088.4, "quote_volume": 35.71164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7099.1, "quote_volume": 121.39461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 478050.3, "quote_volume": 8174.78737, "trades": 35, "taker_buy_volume": 299055.3, "taker_buy_quote": 5113.97287}, {"ts": 1768667880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6777.4, "quote_volume": 115.89354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4728.3, "quote_volume": 80.85393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5940.4, "quote_volume": 101.58084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 34896.8, "quote_volume": 596.73528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4719.9, "quote_volume": 80.71029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6807.7, "quote_volume": 116.41167, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4734.7, "quote_volume": 80.96337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7447.7, "quote_volume": 127.35567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 7597.5, "quote_volume": 130.18852, "trades": 3, "taker_buy_volume": 2712.7, "taker_buy_quote": 46.65844}, {"ts": 1768668420000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 8363.0, "quote_volume": 143.54952, "trades": 3, "taker_buy_volume": 5422.2, "taker_buy_quote": 93.26184}, {"ts": 1768668480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5580.1, "quote_volume": 95.41971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5660.9, "quote_volume": 96.80139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7422.5, "quote_volume": 126.92475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3954.5, "quote_volume": 67.62195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668720000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 723699.3, "quote_volume": 12446.90435, "trades": 56, "taker_buy_volume": 502265.2, "taker_buy_quote": 8638.96144}, {"ts": 1768668780000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 10330.4, "quote_volume": 176.92063, "trades": 3, "taker_buy_volume": 2707.9, "taker_buy_quote": 46.57588}, {"ts": 1768668840000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 5168.4, "quote_volume": 88.65043, "trades": 2, "taker_buy_volume": 2707.9, "taker_buy_quote": 46.57588}, {"ts": 1768668900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6733.3, "quote_volume": 115.13943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5651.9, "quote_volume": 96.64749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4193.9, "quote_volume": 71.71569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6741.7, "quote_volume": 115.28307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5542.6, "quote_volume": 94.77846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4216.8, "quote_volume": 72.10728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 149170.3, "quote_volume": 2565.42264, "trades": 9, "taker_buy_volume": 142968.1, "taker_buy_quote": 2459.05132}, {"ts": 1768669320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5088.9, "quote_volume": 87.52908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7652.7, "quote_volume": 131.62644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4023.9, "quote_volume": 69.21108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8447.7, "quote_volume": 145.30044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 220129.1, "quote_volume": 3786.22052, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6395.8, "quote_volume": 110.00776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15320.6, "quote_volume": 263.51432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4028.5, "quote_volume": 69.2902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6490.0, "quote_volume": 111.628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6900.5, "quote_volume": 118.6886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3886.9, "quote_volume": 66.85468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8595.4, "quote_volume": 147.84088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3492.0, "quote_volume": 60.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5909.6, "quote_volume": 101.64512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4913.1, "quote_volume": 84.50532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5222.2, "quote_volume": 89.82184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 815911.8, "quote_volume": 14115.27414, "trades": 28, "taker_buy_volume": 746818.2, "taker_buy_quote": 12919.95486}, {"ts": 1768670400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6306.0, "quote_volume": 109.7244, "trades": 1, "taker_buy_volume": 6306.0, "taker_buy_quote": 109.7244}, {"ts": 1768670460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 193537.9, "quote_volume": 3367.55946, "trades": 7, "taker_buy_volume": 193537.9, "taker_buy_quote": 3367.55946}, {"ts": 1768670520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 422.5, "quote_volume": 7.30925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 322.7, "quote_volume": 5.58271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1243.2, "quote_volume": 21.50736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 2133.8, "quote_volume": 37.08815, "trades": 4, "taker_buy_volume": 1734.1, "taker_buy_quote": 30.17334}, {"ts": 1768670760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1768.2, "quote_volume": 30.76668, "trades": 4, "taker_buy_volume": 1768.2, "taker_buy_quote": 30.76668}, {"ts": 1768671000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1131018.3, "quote_volume": 19566.61659, "trades": 67, "taker_buy_volume": 511360.3, "taker_buy_quote": 8846.53319}, {"ts": 1768671120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 7554.4, "quote_volume": 130.06052, "trades": 2, "taker_buy_volume": 1248.4, "taker_buy_quote": 21.59732}, {"ts": 1768671360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 20321.7, "quote_volume": 349.53324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10000.0, "quote_volume": 172.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 814678.1, "quote_volume": 14012.46332, "trades": 37, "taker_buy_volume": 166331.8, "taker_buy_quote": 2860.90696}, {"ts": 1768672380000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 228352.5, "quote_volume": 3927.6919, "trades": 23, "taker_buy_volume": 112588.5, "taker_buy_quote": 1936.5511}, {"ts": 1768672440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 122819.8, "quote_volume": 2112.50056, "trades": 7, "taker_buy_volume": 122819.8, "taker_buy_quote": 2112.50056}, {"ts": 1768672680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 35480.8, "quote_volume": 610.26976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672920000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 89488.3, "quote_volume": 1539.16071, "trades": 10, "taker_buy_volume": 57048.2, "taker_buy_quote": 981.22904}, {"ts": 1768672980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3000.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 16608.7, "quote_volume": 285.66964, "trades": 4, "taker_buy_volume": 16608.7, "taker_buy_quote": 285.66964}, {"ts": 1768673280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4809.6, "quote_volume": 82.24416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 180939.7, "quote_volume": 3112.16284, "trades": 7, "taker_buy_volume": 180939.7, "taker_buy_quote": 3112.16284}, {"ts": 1768673820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 713.1, "quote_volume": 12.26532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2761.7, "quote_volume": 47.77741, "trades": 4, "taker_buy_volume": 2761.7, "taker_buy_quote": 47.77741}, {"ts": 1768674120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 618.6, "quote_volume": 10.70178, "trades": 1, "taker_buy_volume": 618.6, "taker_buy_quote": 10.70178}, {"ts": 1768674480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8011.0, "quote_volume": 138.5903, "trades": 1, "taker_buy_volume": 8011.0, "taker_buy_quote": 138.5903}, {"ts": 1768675260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3000.0, "quote_volume": 51.9, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 51.9}, {"ts": 1768675740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 419.5, "quote_volume": 7.2154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 558.3, "quote_volume": 9.65859, "trades": 1, "taker_buy_volume": 558.3, "taker_buy_quote": 9.65859}, {"ts": 1768676700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2665.5, "quote_volume": 45.8466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 525545.4, "quote_volume": 9039.38088, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2382.3, "quote_volume": 40.73733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 974.5, "quote_volume": 16.7614, "trades": 1, "taker_buy_volume": 974.5, "taker_buy_quote": 16.7614}, {"ts": 1768678500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4659.9, "quote_volume": 79.68429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 708824.7, "quote_volume": 12197.59864, "trades": 43, "taker_buy_volume": 483604.6, "taker_buy_quote": 8323.81292}, {"ts": 1768678860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 324760.1, "quote_volume": 5585.87372, "trades": 19, "taker_buy_volume": 46812.2, "taker_buy_quote": 805.16984}, {"ts": 1768678920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7804.6, "quote_volume": 134.23912, "trades": 2, "taker_buy_volume": 7804.6, "taker_buy_quote": 134.23912}, {"ts": 1768678980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7796.7, "quote_volume": 133.32357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6219.1, "quote_volume": 106.34661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1169.5, "quote_volume": 19.99845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 247213.3, "quote_volume": 4252.06876, "trades": 13, "taker_buy_volume": 246630.3, "taker_buy_quote": 4242.04116}, {"ts": 1768680060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 244771.3, "quote_volume": 4210.06636, "trades": 21, "taker_buy_volume": 125387.6, "taker_buy_quote": 2156.66672}, {"ts": 1768680120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 83713.6, "quote_volume": 1439.87392, "trades": 6, "taker_buy_volume": 83713.6, "taker_buy_quote": 1439.87392}, {"ts": 1768680180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 119365.2, "quote_volume": 2053.08144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2050.0, "quote_volume": 35.26, "trades": 1, "taker_buy_volume": 2050.0, "taker_buy_quote": 35.26}, {"ts": 1768680420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9060.3, "quote_volume": 154.93113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 973.0, "quote_volume": 16.7356, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 16.7356}, {"ts": 1768681260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1375041.7, "quote_volume": 23513.21307, "trades": 66, "taker_buy_volume": 759257.8, "taker_buy_quote": 12983.30838}, {"ts": 1768681980000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 4975.2, "quote_volume": 85.01798, "trades": 2, "taker_buy_volume": 4395.8, "taker_buy_quote": 75.16818}, {"ts": 1768682040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 17825.2, "quote_volume": 304.81092, "trades": 1, "taker_buy_volume": 17825.2, "taker_buy_quote": 304.81092}, {"ts": 1768682220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 617.6, "quote_volume": 10.4992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5918.4, "quote_volume": 101.20464, "trades": 2, "taker_buy_volume": 5918.4, "taker_buy_quote": 101.20464}, {"ts": 1768682760000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 843789.3, "quote_volume": 14440.38261, "trades": 40, "taker_buy_volume": 538102.3, "taker_buy_quote": 9213.13491}, {"ts": 1768682820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1196.3, "quote_volume": 20.45673, "trades": 1, "taker_buy_volume": 1196.3, "taker_buy_quote": 20.45673}, {"ts": 1768683240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3349.8, "quote_volume": 57.28158, "trades": 3, "taker_buy_volume": 3349.8, "taker_buy_quote": 57.28158}, {"ts": 1768683360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2612.0, "quote_volume": 44.6652, "trades": 2, "taker_buy_volume": 2612.0, "taker_buy_quote": 44.6652}, {"ts": 1768683420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11917.9, "quote_volume": 203.79609, "trades": 3, "taker_buy_volume": 11917.9, "taker_buy_quote": 203.79609}, {"ts": 1768683480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 31358.7, "quote_volume": 536.23377, "trades": 5, "taker_buy_volume": 31358.7, "taker_buy_quote": 536.23377}, {"ts": 1768683600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11136.5, "quote_volume": 190.43415, "trades": 1, "taker_buy_volume": 11136.5, "taker_buy_quote": 190.43415}, {"ts": 1768683900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2337.0, "quote_volume": 39.9627, "trades": 4, "taker_buy_volume": 2337.0, "taker_buy_quote": 39.9627}, {"ts": 1768684020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 20278.0, "quote_volume": 346.7538, "trades": 2, "taker_buy_volume": 20278.0, "taker_buy_quote": 346.7538}, {"ts": 1768684080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 30379.0, "quote_volume": 519.4809, "trades": 7, "taker_buy_volume": 30379.0, "taker_buy_quote": 519.4809}, {"ts": 1768684140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10000.0, "quote_volume": 171.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 171.0}, {"ts": 1768684200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 712.8, "quote_volume": 12.18888, "trades": 1, "taker_buy_volume": 712.8, "taker_buy_quote": 12.18888}, {"ts": 1768684320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 742.8, "quote_volume": 12.70188, "trades": 1, "taker_buy_volume": 742.8, "taker_buy_quote": 12.70188}, {"ts": 1768684380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 605.0, "quote_volume": 10.3455, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 10.3455}, {"ts": 1768684500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 132793.1, "quote_volume": 2257.4827, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 959.9, "quote_volume": 16.41429, "trades": 1, "taker_buy_volume": 959.9, "taker_buy_quote": 16.41429}, {"ts": 1768684740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 888.0, "quote_volume": 15.1848, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 15.1848}, {"ts": 1768684800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5895.1, "quote_volume": 100.80621, "trades": 2, "taker_buy_volume": 5895.1, "taker_buy_quote": 100.80621}, {"ts": 1768685160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4963.0, "quote_volume": 84.8673, "trades": 1, "taker_buy_volume": 4963.0, "taker_buy_quote": 84.8673}, {"ts": 1768685280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 309844.1, "quote_volume": 5267.3497, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1930.1, "quote_volume": 33.00471, "trades": 1, "taker_buy_volume": 1930.1, "taker_buy_quote": 33.00471}, {"ts": 1768685400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1572.1, "quote_volume": 26.88291, "trades": 1, "taker_buy_volume": 1572.1, "taker_buy_quote": 26.88291}, {"ts": 1768685520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 1269536.3, "quote_volume": 21583.884, "trades": 58, "taker_buy_volume": 407628.9, "taker_buy_quote": 6931.4582}, {"ts": 1768685940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 633.4, "quote_volume": 10.7678, "trades": 1, "taker_buy_volume": 633.4, "taker_buy_quote": 10.7678}, {"ts": 1768686240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5996.8, "quote_volume": 101.9456, "trades": 2, "taker_buy_volume": 5996.8, "taker_buy_quote": 101.9456}, {"ts": 1768686360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 368862.6, "quote_volume": 6270.6642, "trades": 18, "taker_buy_volume": 368279.6, "taker_buy_quote": 6260.7532}, {"ts": 1768686420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 196487.1, "quote_volume": 3341.28443, "trades": 23, "taker_buy_volume": 163630.5, "taker_buy_quote": 2782.72223}, {"ts": 1768686540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 618.4, "quote_volume": 10.57464, "trades": 1, "taker_buy_volume": 618.4, "taker_buy_quote": 10.57464}, {"ts": 1768686840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 1144.2, "quote_volume": 19.52988, "trades": 2, "taker_buy_volume": 784.8, "taker_buy_quote": 13.42008}, {"ts": 1768687140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6430.7, "quote_volume": 109.3219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 40863.0, "quote_volume": 694.71778, "trades": 4, "taker_buy_volume": 467.8, "taker_buy_quote": 7.99938}, {"ts": 1768687740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 266583.3, "quote_volume": 4531.9161, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 18737.9, "quote_volume": 318.5443, "trades": 1, "taker_buy_volume": 18737.9, "taker_buy_quote": 318.5443}, {"ts": 1768688280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4356.1, "quote_volume": 74.0537, "trades": 1, "taker_buy_volume": 4356.1, "taker_buy_quote": 74.0537}, {"ts": 1768688340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1012.9, "quote_volume": 17.2193, "trades": 1, "taker_buy_volume": 1012.9, "taker_buy_quote": 17.2193}, {"ts": 1768688820000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 471201.8, "quote_volume": 7965.46317, "trades": 29, "taker_buy_volume": 339698.6, "taker_buy_quote": 5743.05909}, {"ts": 1768688880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 335114.9, "quote_volume": 5665.57924, "trades": 27, "taker_buy_volume": 201298.7, "taker_buy_quote": 3404.08546}, {"ts": 1768689060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 65694.2, "quote_volume": 1110.23198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1183.9, "quote_volume": 20.1263, "trades": 1, "taker_buy_volume": 1183.9, "taker_buy_quote": 20.1263}, {"ts": 1768689420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 248167.2, "quote_volume": 4194.02568, "trades": 25, "taker_buy_volume": 6734.8, "taker_buy_quote": 113.81812}, {"ts": 1768689480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 2461.2, "quote_volume": 41.43988, "trades": 5, "taker_buy_volume": 917.2, "taker_buy_quote": 15.50068}, {"ts": 1768689600000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 330406.7, "quote_volume": 5552.46484, "trades": 23, "taker_buy_volume": 47504.9, "taker_buy_quote": 799.7146}, {"ts": 1768689660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1264.0, "quote_volume": 21.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0167, "volume": 895017.2, "quote_volume": 14945.66718, "trades": 67, "taker_buy_volume": 36015.1, "taker_buy_quote": 602.66095}, {"ts": 1768690020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 33571.9, "quote_volume": 560.65073, "trades": 3, "taker_buy_volume": 33571.9, "taker_buy_quote": 560.65073}, {"ts": 1768690080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 82560.9, "quote_volume": 1370.51094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 253687.7, "quote_volume": 4239.65171, "trades": 22, "taker_buy_volume": 253687.7, "taker_buy_quote": 4239.65171}, {"ts": 1768690200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690260000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 227858.4, "quote_volume": 3805.26563, "trades": 28, "taker_buy_volume": 145336.1, "taker_buy_quote": 2427.14322}, {"ts": 1768690320000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 116671.5, "quote_volume": 1939.76405, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 383803.8, "quote_volume": 6371.14308, "trades": 42, "taker_buy_volume": 239037.4, "taker_buy_quote": 3968.02084}, {"ts": 1768690500000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 263671.3, "quote_volume": 4376.55407, "trades": 18, "taker_buy_volume": 249520.1, "taker_buy_quote": 4142.53366}, {"ts": 1768690560000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 13679.7, "quote_volume": 227.14432, "trades": 3, "taker_buy_volume": 613.0, "taker_buy_quote": 10.2371}, {"ts": 1768690620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7346.5, "quote_volume": 121.9519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4974.9, "quote_volume": 82.58334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 697.0, "quote_volume": 11.5702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 481608.5, "quote_volume": 8039.5879, "trades": 30, "taker_buy_volume": 321779.4, "taker_buy_quote": 5373.71598}, {"ts": 1768690920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 867813.8, "quote_volume": 14405.70908, "trades": 35, "taker_buy_volume": 311560.3, "taker_buy_quote": 5171.90098}, {"ts": 1768691040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 30360.7, "quote_volume": 503.98762, "trades": 4, "taker_buy_volume": 30360.7, "taker_buy_quote": 503.98762}, {"ts": 1768691160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 107281.4, "quote_volume": 1780.87124, "trades": 10, "taker_buy_volume": 79106.4, "taker_buy_quote": 1313.16624}, {"ts": 1768691220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3634.5, "quote_volume": 60.3327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 449934.9, "quote_volume": 7513.91283, "trades": 30, "taker_buy_volume": 281586.3, "taker_buy_quote": 4702.49121}, {"ts": 1768691880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1898.2, "quote_volume": 31.51012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 1434.1, "quote_volume": 23.88905, "trades": 3, "taker_buy_volume": 829.9, "taker_buy_quote": 13.85933}, {"ts": 1768692300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 316610.2, "quote_volume": 5255.72932, "trades": 19, "taker_buy_volume": 45457.1, "taker_buy_quote": 754.58786}, {"ts": 1768692360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692420000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 619003.2, "quote_volume": 10277.66411, "trades": 20, "taker_buy_volume": 619003.2, "taker_buy_quote": 10277.66411}, {"ts": 1768692480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 18065.9, "quote_volume": 299.89394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 382.6, "quote_volume": 6.35116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2614.3, "quote_volume": 43.39738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 505.0, "quote_volume": 8.383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 651.3, "quote_volume": 10.87671, "trades": 1, "taker_buy_volume": 651.3, "taker_buy_quote": 10.87671}, {"ts": 1768694580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6509.9, "quote_volume": 108.71533, "trades": 1, "taker_buy_volume": 6509.9, "taker_buy_quote": 108.71533}, {"ts": 1768694640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 922.0, "quote_volume": 15.3974, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 15.3974}, {"ts": 1768694700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 650.6, "quote_volume": 10.79996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 646.1, "quote_volume": 10.78987, "trades": 1, "taker_buy_volume": 646.1, "taker_buy_quote": 10.78987}, {"ts": 1768694880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 645.5, "quote_volume": 10.7153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 900.0, "quote_volume": 15.03, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 15.03}, {"ts": 1768695120000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 344080.5, "quote_volume": 5740.78533, "trades": 34, "taker_buy_volume": 124487.6, "taker_buy_quote": 2078.94292}, {"ts": 1768695180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 115161.6, "quote_volume": 1923.19872, "trades": 3, "taker_buy_volume": 115161.6, "taker_buy_quote": 1923.19872}, {"ts": 1768695540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 366410.0, "quote_volume": 6119.047, "trades": 19, "taker_buy_volume": 366410.0, "taker_buy_quote": 6119.047}, {"ts": 1768695660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1457.2, "quote_volume": 24.48096, "trades": 1, "taker_buy_volume": 1457.2, "taker_buy_quote": 24.48096}, {"ts": 1768695720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1017.6, "quote_volume": 17.09568, "trades": 1, "taker_buy_volume": 1017.6, "taker_buy_quote": 17.09568}, {"ts": 1768696020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 173469.0, "quote_volume": 2896.9323, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 631.4, "quote_volume": 10.54438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 929335.4, "quote_volume": 15612.83472, "trades": 44, "taker_buy_volume": 861258.2, "taker_buy_quote": 14469.13776}, {"ts": 1768696560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2898.5, "quote_volume": 48.6948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 106304.4, "quote_volume": 1785.91392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696920000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 20548.2, "quote_volume": 343.53764, "trades": 2, "taker_buy_volume": 3827.0, "taker_buy_quote": 64.2936}, {"ts": 1768696980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3000.3, "quote_volume": 50.10501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 597.0, "quote_volume": 10.0296, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 10.0296}, {"ts": 1768697160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 527.4, "quote_volume": 8.86032, "trades": 2, "taker_buy_volume": 527.4, "taker_buy_quote": 8.86032}, {"ts": 1768697220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 64895.9, "quote_volume": 1090.25112, "trades": 6, "taker_buy_volume": 64895.9, "taker_buy_quote": 1090.25112}, {"ts": 1768697280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1473.1, "quote_volume": 24.60077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 524837.9, "quote_volume": 8816.75851, "trades": 27, "taker_buy_volume": 453717.0, "taker_buy_quote": 7622.4456}, {"ts": 1768697880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 966.4, "quote_volume": 16.13888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 598.0, "quote_volume": 10.0464, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 10.0464}, {"ts": 1768698180000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 116084.8, "quote_volume": 1950.29574, "trades": 12, "taker_buy_volume": 2059.5, "taker_buy_quote": 34.6707}, {"ts": 1768698240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698300000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 565616.1, "quote_volume": 9448.12447, "trades": 27, "taker_buy_volume": 150869.0, "taker_buy_quote": 2521.8479}, {"ts": 1768698360000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 361719.9, "quote_volume": 6044.62181, "trades": 18, "taker_buy_volume": 109880.7, "taker_buy_quote": 1838.90717}, {"ts": 1768698420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 67885.9, "quote_volume": 1133.69453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698660000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 619645.4, "quote_volume": 10286.14956, "trades": 33, "taker_buy_volume": 30067.9, "taker_buy_quote": 499.16306}, {"ts": 1768698720000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 724379.0, "quote_volume": 12025.13248, "trades": 44, "taker_buy_volume": 295766.6, "taker_buy_quote": 4910.16664}, {"ts": 1768698780000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 441159.5, "quote_volume": 7325.89867, "trades": 41, "taker_buy_volume": 197626.5, "taker_buy_quote": 3283.25087}, {"ts": 1768698840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 189051.1, "quote_volume": 3138.24826, "trades": 13, "taker_buy_volume": 189051.1, "taker_buy_quote": 3138.24826}, {"ts": 1768698900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 77029.6, "quote_volume": 1278.69136, "trades": 7, "taker_buy_volume": 13201.8, "taker_buy_quote": 219.14988}, {"ts": 1768698960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 65463.1, "quote_volume": 1086.68746, "trades": 9, "taker_buy_volume": 64858.9, "taker_buy_quote": 1076.65774}, {"ts": 1768699020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 24218.0, "quote_volume": 402.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699140000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 493221.6, "quote_volume": 8234.37892, "trades": 31, "taker_buy_volume": 408438.5, "taker_buy_quote": 6820.92295}, {"ts": 1768699200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 186107.8, "quote_volume": 3108.00026, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 500.0, "quote_volume": 8.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.8, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 598.8, "taker_buy_quote": 9.99996}, {"ts": 1768700040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 68000.0, "quote_volume": 1128.8, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 58000.0, "quote_volume": 962.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 894764.4, "quote_volume": 14853.08904, "trades": 35, "taker_buy_volume": 314145.3, "taker_buy_quote": 5214.81198}, {"ts": 1768701300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4283.6, "quote_volume": 71.10776, "trades": 1, "taker_buy_volume": 4283.6, "taker_buy_quote": 71.10776}, {"ts": 1768701420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 415095.8, "quote_volume": 6890.59028, "trades": 31, "taker_buy_volume": 269687.7, "taker_buy_quote": 4476.81582}, {"ts": 1768701540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 183401.2, "quote_volume": 3044.45992, "trades": 13, "taker_buy_volume": 183401.2, "taker_buy_quote": 3044.45992}, {"ts": 1768701600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1206.3, "quote_volume": 20.14521, "trades": 1, "taker_buy_volume": 1206.3, "taker_buy_quote": 20.14521}, {"ts": 1768701780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 402.7, "quote_volume": 6.72509, "trades": 1, "taker_buy_volume": 402.7, "taker_buy_quote": 6.72509}, {"ts": 1768702740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 407902.0, "quote_volume": 6776.5486, "trades": 29, "taker_buy_volume": 125483.8, "taker_buy_quote": 2088.40648}, {"ts": 1768702980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1205.1, "quote_volume": 20.12517, "trades": 1, "taker_buy_volume": 1205.1, "taker_buy_quote": 20.12517}, {"ts": 1768703160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1892.8, "quote_volume": 31.42048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 494.7, "quote_volume": 8.21202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 917190.1, "quote_volume": 15225.35566, "trades": 37, "taker_buy_volume": 379580.4, "taker_buy_quote": 6301.03464}, {"ts": 1768703580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 350831.9, "quote_volume": 5823.80954, "trades": 16, "taker_buy_volume": 24324.0, "taker_buy_quote": 403.7784}, {"ts": 1768703820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6488.2, "quote_volume": 107.0553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 491804.5, "quote_volume": 8163.9547, "trades": 24, "taker_buy_volume": 395774.3, "taker_buy_quote": 6569.85338}, {"ts": 1768704720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 141321.0, "quote_volume": 2345.9286, "trades": 12, "taker_buy_volume": 141321.0, "taker_buy_quote": 2345.9286}, {"ts": 1768704780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2089.0, "quote_volume": 34.8863, "trades": 3, "taker_buy_volume": 2089.0, "taker_buy_quote": 34.8863}, {"ts": 1768705080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 712486.3, "quote_volume": 11828.42919, "trades": 23, "taker_buy_volume": 77655.7, "taker_buy_quote": 1290.24123}, {"ts": 1768706760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 938.3, "quote_volume": 15.66961, "trades": 1, "taker_buy_volume": 938.3, "taker_buy_quote": 15.66961}, {"ts": 1768706820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 272098.9, "quote_volume": 4544.05163, "trades": 16, "taker_buy_volume": 272098.9, "taker_buy_quote": 4544.05163}, {"ts": 1768707180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 71407.2, "quote_volume": 1192.50024, "trades": 7, "taker_buy_volume": 600.6, "taker_buy_quote": 10.03002}, {"ts": 1768707240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 680.1, "quote_volume": 11.35767, "trades": 1, "taker_buy_volume": 680.1, "taker_buy_quote": 11.35767}, {"ts": 1768707660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 523.3, "quote_volume": 8.68678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2692.7, "quote_volume": 44.96809, "trades": 1, "taker_buy_volume": 2692.7, "taker_buy_quote": 44.96809}, {"ts": 1768707840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1194.7, "quote_volume": 19.95149, "trades": 1, "taker_buy_volume": 1194.7, "taker_buy_quote": 19.95149}, {"ts": 1768708740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 486896.0, "quote_volume": 8082.4736, "trades": 18, "taker_buy_volume": 31330.3, "taker_buy_quote": 520.08298}, {"ts": 1768708860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5722.0, "quote_volume": 94.9852, "trades": 1, "taker_buy_volume": 5722.0, "taker_buy_quote": 94.9852}, {"ts": 1768708920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1193.5, "quote_volume": 19.69275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2884.6, "quote_volume": 47.5959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4106.1, "quote_volume": 67.75065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 504353.0, "quote_volume": 8321.78945, "trades": 24, "taker_buy_volume": 33437.2, "taker_buy_quote": 551.7138}, {"ts": 1768709580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 8381.0, "quote_volume": 138.2865, "trades": 2, "taker_buy_volume": 8381.0, "taker_buy_quote": 138.2865}, {"ts": 1768709820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 257073.6, "quote_volume": 4241.7144, "trades": 15, "taker_buy_volume": 257073.6, "taker_buy_quote": 4241.7144}, {"ts": 1768709880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1219.9, "quote_volume": 20.25034, "trades": 1, "taker_buy_volume": 1219.9, "taker_buy_quote": 20.25034}, {"ts": 1768709940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 600.6, "quote_volume": 9.9099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3691.5, "quote_volume": 60.90975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7115.6, "quote_volume": 117.4074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 1172351.8, "quote_volume": 19460.06758, "trades": 66, "taker_buy_volume": 585896.7, "taker_buy_quote": 9725.88522}, {"ts": 1768711680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 199974.7, "quote_volume": 3319.58002, "trades": 11, "taker_buy_volume": 199370.5, "taker_buy_quote": 3309.5503}, {"ts": 1768711740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 231085.2, "quote_volume": 3836.01432, "trades": 21, "taker_buy_volume": 102603.7, "taker_buy_quote": 1703.22142}, {"ts": 1768712160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2422.2, "quote_volume": 40.20852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8434.1, "quote_volume": 140.84947, "trades": 1, "taker_buy_volume": 8434.1, "taker_buy_quote": 140.84947}, {"ts": 1768712400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1082.2, "quote_volume": 17.96452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20000.0, "quote_volume": 332.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 226504.1, "quote_volume": 3759.96806, "trades": 17, "taker_buy_volume": 23585.4, "taker_buy_quote": 391.51764}, {"ts": 1768712880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 450.1, "quote_volume": 7.42665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 194894.1, "quote_volume": 3235.24206, "trades": 13, "taker_buy_volume": 194894.1, "taker_buy_quote": 3235.24206}, {"ts": 1768713120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10735.8, "quote_volume": 179.28786, "trades": 1, "taker_buy_volume": 10735.8, "taker_buy_quote": 179.28786}, {"ts": 1768713300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 601.3, "quote_volume": 9.98158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 15000.0, "quote_volume": 249.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 135706.7, "quote_volume": 2252.73122, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1166.5, "quote_volume": 19.48055, "trades": 1, "taker_buy_volume": 1166.5, "taker_buy_quote": 19.48055}, {"ts": 1768713900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1500.0, "quote_volume": 25.05, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.05}, {"ts": 1768714020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1813.0, "quote_volume": 30.2771, "trades": 1, "taker_buy_volume": 1813.0, "taker_buy_quote": 30.2771}, {"ts": 1768714200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3527.0, "quote_volume": 58.9009, "trades": 1, "taker_buy_volume": 3527.0, "taker_buy_quote": 58.9009}, {"ts": 1768714500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2392.8, "quote_volume": 39.95976, "trades": 1, "taker_buy_volume": 2392.8, "taker_buy_quote": 39.95976}, {"ts": 1768714740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1219.7, "quote_volume": 20.24702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 592.0, "quote_volume": 9.8272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 135706.7, "quote_volume": 2252.73122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1315.1, "quote_volume": 21.83066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 376810.1, "quote_volume": 6248.49585, "trades": 36, "taker_buy_volume": 162045.8, "taker_buy_quote": 2689.96028}, {"ts": 1768716180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 764.6, "quote_volume": 12.6159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 299729.4, "quote_volume": 4985.11167, "trades": 29, "taker_buy_volume": 299729.4, "taker_buy_quote": 4985.11167}, {"ts": 1768716480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.8, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 598.8, "taker_buy_quote": 9.99996}, {"ts": 1768716960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 607.4, "quote_volume": 10.08284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 768165.8, "quote_volume": 12751.55228, "trades": 42, "taker_buy_volume": 66936.1, "taker_buy_quote": 1111.13926}, {"ts": 1768717080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 331863.8, "quote_volume": 5508.93908, "trades": 18, "taker_buy_volume": 331863.8, "taker_buy_quote": 5508.93908}, {"ts": 1768717380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 258375.6, "quote_volume": 4289.03496, "trades": 18, "taker_buy_volume": 604.2, "taker_buy_quote": 10.02972}, {"ts": 1768717440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 42105.9, "quote_volume": 698.95794, "trades": 18, "taker_buy_volume": 23356.6, "taker_buy_quote": 387.71956}, {"ts": 1768717500000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 473575.8, "quote_volume": 7870.24678, "trades": 27, "taker_buy_volume": 468899.7, "taker_buy_quote": 7792.62352}, {"ts": 1768717560000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 5477.4, "quote_volume": 91.02146, "trades": 2, "taker_buy_volume": 966.2, "taker_buy_quote": 16.13554}, {"ts": 1768717620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1665.7, "quote_volume": 27.81719, "trades": 1, "taker_buy_volume": 1665.7, "taker_buy_quote": 27.81719}, {"ts": 1768717920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1635.9, "quote_volume": 27.31953, "trades": 1, "taker_buy_volume": 1635.9, "taker_buy_quote": 27.31953}, {"ts": 1768718160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 300512.7, "quote_volume": 4988.51082, "trades": 21, "taker_buy_volume": 72630.2, "taker_buy_quote": 1205.66132}, {"ts": 1768718580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 222628.0, "quote_volume": 3695.6248, "trades": 12, "taker_buy_volume": 184392.9, "taker_buy_quote": 3060.92214}, {"ts": 1768718640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 150368.2, "quote_volume": 2496.11212, "trades": 13, "taker_buy_volume": 9004.0, "taker_buy_quote": 149.4664}, {"ts": 1768718700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 252443.6, "quote_volume": 4195.01266, "trades": 16, "taker_buy_volume": 252443.6, "taker_buy_quote": 4195.01266}, {"ts": 1768718820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 430.5, "quote_volume": 7.1463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1212.4, "quote_volume": 20.12584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 324959.3, "quote_volume": 5394.32438, "trades": 30, "taker_buy_volume": 131196.9, "taker_buy_quote": 2177.86854}, {"ts": 1768719420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 301.8, "quote_volume": 5.00988, "trades": 1, "taker_buy_volume": 301.8, "taker_buy_quote": 5.00988}, {"ts": 1768719840000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 1362.7, "quote_volume": 22.51769, "trades": 3, "taker_buy_volume": 331.4, "taker_buy_quote": 5.50124}, {"ts": 1768719900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 656800.1, "quote_volume": 10837.20165, "trades": 38, "taker_buy_volume": 61001.5, "taker_buy_quote": 1006.52475}, {"ts": 1768720080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 41766.5, "quote_volume": 689.14725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 75115.3, "quote_volume": 1239.40245, "trades": 9, "taker_buy_volume": 8365.1, "taker_buy_quote": 138.02415}, {"ts": 1768720200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10214.5, "quote_volume": 168.53925, "trades": 1, "taker_buy_volume": 10214.5, "taker_buy_quote": 168.53925}, {"ts": 1768720260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30811.0, "quote_volume": 508.3815, "trades": 1, "taker_buy_volume": 30811.0, "taker_buy_quote": 508.3815}, {"ts": 1768720320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 60745.7, "quote_volume": 996.22948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 26239.1, "quote_volume": 432.94515, "trades": 5, "taker_buy_volume": 26239.1, "taker_buy_quote": 432.94515}, {"ts": 1768720560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 20778.8, "quote_volume": 342.8502, "trades": 2, "taker_buy_volume": 20778.8, "taker_buy_quote": 342.8502}, {"ts": 1768720680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1545.4, "quote_volume": 25.34456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 175500.6, "quote_volume": 2895.7599, "trades": 13, "taker_buy_volume": 175500.6, "taker_buy_quote": 2895.7599}, {"ts": 1768720860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 200960.1, "quote_volume": 3315.84165, "trades": 18, "taker_buy_volume": 82697.2, "taker_buy_quote": 1364.5038}, {"ts": 1768720920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 63877.2, "quote_volume": 1053.9738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 190684.6, "quote_volume": 3146.2959, "trades": 12, "taker_buy_volume": 184486.6, "taker_buy_quote": 3044.0289}, {"ts": 1768721040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1104.9, "quote_volume": 18.23085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1613.5, "quote_volume": 26.62275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1616.1, "quote_volume": 26.66565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 812.3, "quote_volume": 13.40295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 147154.0, "quote_volume": 2428.041, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 65015.9, "quote_volume": 1072.76235, "trades": 2, "taker_buy_volume": 65015.9, "taker_buy_quote": 1072.76235}, {"ts": 1768721820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 101789.2, "quote_volume": 1679.5218, "trades": 11, "taker_buy_volume": 101789.2, "taker_buy_quote": 1679.5218}, {"ts": 1768721880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 184686.4, "quote_volume": 3047.3256, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.4, "quote_volume": 9.99984, "trades": 2, "taker_buy_volume": 602.4, "taker_buy_quote": 9.99984}, {"ts": 1768722180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 1468026.5, "quote_volume": 24368.8336, "trades": 74, "taker_buy_volume": 781789.4, "taker_buy_quote": 12977.70404}, {"ts": 1768722540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 396.0, "quote_volume": 6.5736, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 6.5736}, {"ts": 1768722900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 540739.9, "quote_volume": 8922.20835, "trades": 20, "taker_buy_volume": 21403.5, "taker_buy_quote": 353.15775}, {"ts": 1768723500000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 314979.3, "quote_volume": 5203.13375, "trades": 15, "taker_buy_volume": 314979.3, "taker_buy_quote": 5203.13375}, {"ts": 1768723560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2706.0, "quote_volume": 44.649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 500.0, "quote_volume": 8.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 7483.6, "quote_volume": 123.663, "trades": 2, "taker_buy_volume": 1836.0, "taker_buy_quote": 30.4776}, {"ts": 1768724100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 607.9, "quote_volume": 10.03035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1648.2, "quote_volume": 27.36012, "trades": 1, "taker_buy_volume": 1648.2, "taker_buy_quote": 27.36012}, {"ts": 1768724280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 155860.3, "quote_volume": 2571.69495, "trades": 15, "taker_buy_volume": 68373.6, "taker_buy_quote": 1128.1644}, {"ts": 1768724460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 483211.2, "quote_volume": 7972.9848, "trades": 39, "taker_buy_volume": 185769.1, "taker_buy_quote": 3065.19015}, {"ts": 1768724520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 144267.9, "quote_volume": 2380.42035, "trades": 9, "taker_buy_volume": 144267.9, "taker_buy_quote": 2380.42035}, {"ts": 1768724580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2722.6, "quote_volume": 44.9229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 68257.3, "quote_volume": 1133.07118, "trades": 7, "taker_buy_volume": 68257.3, "taker_buy_quote": 1133.07118}, {"ts": 1768724940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 457.4, "quote_volume": 7.5471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 604.7, "quote_volume": 9.97755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 422.7, "quote_volume": 6.97455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725600000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 18398.6, "quote_volume": 303.87654, "trades": 2, "taker_buy_volume": 2996.4, "taker_buy_quote": 49.74024}, {"ts": 1768725660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4925.1, "quote_volume": 81.75666, "trades": 1, "taker_buy_volume": 4925.1, "taker_buy_quote": 81.75666}, {"ts": 1768725960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 203509.9, "quote_volume": 3378.26434, "trades": 12, "taker_buy_volume": 203509.9, "taker_buy_quote": 3378.26434}, {"ts": 1768726260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1333.5, "quote_volume": 22.1361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 616445.4, "quote_volume": 10232.99364, "trades": 21, "taker_buy_volume": 72375.1, "taker_buy_quote": 1201.42666}, {"ts": 1768726380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 202555.2, "quote_volume": 3362.41632, "trades": 12, "taker_buy_volume": 128873.0, "taker_buy_quote": 2139.2918}, {"ts": 1768726440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3465.6, "quote_volume": 57.1824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5000.0, "quote_volume": 82.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 229559.4, "quote_volume": 3810.68604, "trades": 33, "taker_buy_volume": 196525.6, "taker_buy_quote": 3262.32496}, {"ts": 1768727160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 104559.0, "quote_volume": 1735.6794, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 604.2, "quote_volume": 10.02972, "trades": 1, "taker_buy_volume": 604.2, "taker_buy_quote": 10.02972}, {"ts": 1768727340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 353.1, "quote_volume": 5.82615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6024.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 6024.0, "taker_buy_quote": 99.9984}, {"ts": 1768727700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1231.2, "quote_volume": 20.3148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 728273.0, "quote_volume": 12016.5045, "trades": 27, "taker_buy_volume": 69524.2, "taker_buy_quote": 1147.1493}, {"ts": 1768727940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 604.2, "quote_volume": 9.9693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7355.2, "quote_volume": 122.09632, "trades": 1, "taker_buy_volume": 7355.2, "taker_buy_quote": 122.09632}, {"ts": 1768728060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 618.3, "quote_volume": 10.20195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 30120.4, "quote_volume": 499.99864, "trades": 1, "taker_buy_volume": 30120.4, "taker_buy_quote": 499.99864}, {"ts": 1768728300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1181.8, "quote_volume": 19.55738, "trades": 2, "taker_buy_volume": 576.8, "taker_buy_quote": 9.57488}, {"ts": 1768728420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 736621.2, "quote_volume": 12227.91192, "trades": 39, "taker_buy_volume": 595602.1, "taker_buy_quote": 9886.99486}, {"ts": 1768729020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 604.2, "quote_volume": 10.02972, "trades": 1, "taker_buy_volume": 604.2, "taker_buy_quote": 10.02972}, {"ts": 1768729080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 408.3, "quote_volume": 6.77778, "trades": 1, "taker_buy_volume": 408.3, "taker_buy_quote": 6.77778}, {"ts": 1768729620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 21836.0, "quote_volume": 362.4776, "trades": 1, "taker_buy_volume": 21836.0, "taker_buy_quote": 362.4776}, {"ts": 1768729920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10536.0, "quote_volume": 174.8976, "trades": 2, "taker_buy_volume": 10536.0, "taker_buy_quote": 174.8976}, {"ts": 1768729980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 110819.0, "quote_volume": 1839.5954, "trades": 9, "taker_buy_volume": 110819.0, "taker_buy_quote": 1839.5954}, {"ts": 1768730040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10000.0, "quote_volume": 166.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 166.0}, {"ts": 1768730100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 596.5, "quote_volume": 9.9019, "trades": 1, "taker_buy_volume": 596.5, "taker_buy_quote": 9.9019}, {"ts": 1768730220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2390.4, "quote_volume": 39.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 312273.7, "quote_volume": 5152.51605, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 307.2, "quote_volume": 5.09952, "trades": 1, "taker_buy_volume": 307.2, "taker_buy_quote": 5.09952}, {"ts": 1768730640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4618.1, "quote_volume": 76.19865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 929.0, "quote_volume": 15.4214, "trades": 1, "taker_buy_volume": 929.0, "taker_buy_quote": 15.4214}, {"ts": 1768731240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2710.8, "quote_volume": 44.99928, "trades": 1, "taker_buy_volume": 2710.8, "taker_buy_quote": 44.99928}, {"ts": 1768731300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 201310.1, "quote_volume": 3341.74766, "trades": 13, "taker_buy_volume": 201310.1, "taker_buy_quote": 3341.74766}, {"ts": 1768731600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2854.1, "quote_volume": 47.37806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 415.4, "quote_volume": 6.93718, "trades": 1, "taker_buy_volume": 415.4, "taker_buy_quote": 6.93718}, {"ts": 1768731720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731840000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 8483.1, "quote_volume": 140.9991, "trades": 2, "taker_buy_volume": 1796.4, "taker_buy_quote": 29.99988}, {"ts": 1768731900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 394.0, "quote_volume": 6.5798, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 6.5798}, {"ts": 1768732020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 547486.9, "quote_volume": 9088.28254, "trades": 24, "taker_buy_volume": 101034.4, "taker_buy_quote": 1677.17104}, {"ts": 1768732140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10204.3, "quote_volume": 169.39138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 5680.8, "quote_volume": 94.48208, "trades": 2, "taker_buy_volume": 1808.0, "taker_buy_quote": 30.1936}, {"ts": 1768732320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4314.2, "quote_volume": 72.04714, "trades": 1, "taker_buy_volume": 4314.2, "taker_buy_quote": 72.04714}, {"ts": 1768732380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1247.7, "quote_volume": 20.71182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 533.0, "quote_volume": 8.8478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6238.5, "quote_volume": 103.5591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 627826.0, "quote_volume": 10421.9116, "trades": 44, "taker_buy_volume": 266959.4, "taker_buy_quote": 4431.52604}, {"ts": 1768733160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 385.1, "quote_volume": 6.43117, "trades": 1, "taker_buy_volume": 385.1, "taker_buy_quote": 6.43117}, {"ts": 1768733700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1036.5, "quote_volume": 17.30955, "trades": 1, "taker_buy_volume": 1036.5, "taker_buy_quote": 17.30955}, {"ts": 1768733880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 26410.9, "quote_volume": 438.42094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 700.0, "quote_volume": 11.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 31051.2, "quote_volume": 518.55504, "trades": 2, "taker_buy_volume": 31051.2, "taker_buy_quote": 518.55504}, {"ts": 1768735380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 484931.7, "quote_volume": 8098.35939, "trades": 24, "taker_buy_volume": 484931.7, "taker_buy_quote": 8098.35939}, {"ts": 1768735440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 634.3, "quote_volume": 10.59281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 939.0, "quote_volume": 15.7752, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 15.7752}, {"ts": 1768735620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 107384.1, "quote_volume": 1793.31447, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1208.4, "quote_volume": 20.05944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 163250.4, "quote_volume": 2726.28168, "trades": 14, "taker_buy_volume": 162646.4, "taker_buy_quote": 2716.19488}, {"ts": 1768735980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 420538.1, "quote_volume": 7022.98627, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 188207.3, "quote_volume": 3143.06191, "trades": 13, "taker_buy_volume": 188207.3, "taker_buy_quote": 3143.06191}, {"ts": 1768736400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 435.6, "quote_volume": 7.31808, "trades": 1, "taker_buy_volume": 435.6, "taker_buy_quote": 7.31808}, {"ts": 1768736580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 29761.9, "quote_volume": 499.99992, "trades": 2, "taker_buy_volume": 29761.9, "taker_buy_quote": 499.99992}, {"ts": 1768737120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 233752.6, "quote_volume": 3903.66842, "trades": 16, "taker_buy_volume": 70375.7, "taker_buy_quote": 1175.27419}, {"ts": 1768737480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 381062.3, "quote_volume": 6363.74041, "trades": 18, "taker_buy_volume": 243945.6, "taker_buy_quote": 4073.89152}, {"ts": 1768737540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 441491.6, "quote_volume": 7372.90972, "trades": 33, "taker_buy_volume": 188159.4, "taker_buy_quote": 3142.26198}, {"ts": 1768737960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 600.6, "quote_volume": 10.03002, "trades": 1, "taker_buy_volume": 600.6, "taker_buy_quote": 10.03002}, {"ts": 1768738020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 241850.4, "quote_volume": 4038.90168, "trades": 17, "taker_buy_volume": 34579.5, "taker_buy_quote": 577.47765}, {"ts": 1768738080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2095.8, "quote_volume": 34.99986, "trades": 1, "taker_buy_volume": 2095.8, "taker_buy_quote": 34.99986}, {"ts": 1768738380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 377201.0, "quote_volume": 6299.2567, "trades": 32, "taker_buy_volume": 246924.8, "taker_buy_quote": 4123.64416}, {"ts": 1768738500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 107429.3, "quote_volume": 1794.06931, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6655.5, "quote_volume": 111.14685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 107735.7, "quote_volume": 1799.18619, "trades": 8, "taker_buy_volume": 107735.7, "taker_buy_quote": 1799.18619}, {"ts": 1768738680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 203577.7, "quote_volume": 3399.74759, "trades": 12, "taker_buy_volume": 8636.0, "taker_buy_quote": 144.2212}, {"ts": 1768738740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 184993.8, "quote_volume": 3089.39646, "trades": 9, "taker_buy_volume": 184993.8, "taker_buy_quote": 3089.39646}, {"ts": 1768739280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 93503.0, "quote_volume": 1561.5001, "trades": 9, "taker_buy_volume": 600.6, "taker_buy_quote": 10.03002}, {"ts": 1768739520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 161529.2, "quote_volume": 2697.53764, "trades": 8, "taker_buy_volume": 161529.2, "taker_buy_quote": 2697.53764}, {"ts": 1768739580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 208177.2, "quote_volume": 3476.55924, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 308.9, "quote_volume": 5.12774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 155083.1, "quote_volume": 2589.88777, "trades": 15, "taker_buy_volume": 142905.9, "taker_buy_quote": 2386.52853}, {"ts": 1768739880000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 4006.0, "quote_volume": 66.85906, "trades": 3, "taker_buy_volume": 3594.6, "taker_buy_quote": 60.02982}, {"ts": 1768739940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2154.9, "quote_volume": 35.77134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2223.9, "quote_volume": 37.13913, "trades": 1, "taker_buy_volume": 2223.9, "taker_buy_quote": 37.13913}, {"ts": 1768740180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 23588.4, "quote_volume": 393.92628, "trades": 1, "taker_buy_volume": 23588.4, "taker_buy_quote": 393.92628}, {"ts": 1768740360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3182.8, "quote_volume": 53.15276, "trades": 1, "taker_buy_volume": 3182.8, "taker_buy_quote": 53.15276}, {"ts": 1768740840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 1115425.8, "quote_volume": 18512.22054, "trades": 60, "taker_buy_volume": 381791.3, "taker_buy_quote": 6337.73558}, {"ts": 1768741740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1219.3, "quote_volume": 20.11845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 1322.1, "quote_volume": 21.87586, "trades": 2, "taker_buy_volume": 612.1, "taker_buy_quote": 10.16086}, {"ts": 1768741860000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 807.3, "quote_volume": 13.36191, "trades": 2, "taker_buy_volume": 414.6, "taker_buy_quote": 6.88236}, {"ts": 1768741920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 599810.7, "quote_volume": 9956.85762, "trades": 26, "taker_buy_volume": 503327.9, "taker_buy_quote": 8355.24314}, {"ts": 1768741980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 263100.5, "quote_volume": 4367.4683, "trades": 16, "taker_buy_volume": 74053.1, "taker_buy_quote": 1229.28146}, {"ts": 1768742040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 787.2, "quote_volume": 13.06752, "trades": 1, "taker_buy_volume": 787.2, "taker_buy_quote": 13.06752}, {"ts": 1768742160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 38380.2, "quote_volume": 633.2733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5814.8, "quote_volume": 95.9442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742700000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1411808.1, "quote_volume": 23206.11111, "trades": 62, "taker_buy_volume": 23990.7, "taker_buy_quote": 395.84655}, {"ts": 1768742760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4073.5, "quote_volume": 66.8054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 346417.8, "quote_volume": 5681.37313, "trades": 22, "taker_buy_volume": 282640.7, "taker_buy_quote": 4635.42869}, {"ts": 1768742880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4592.0, "quote_volume": 75.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1829.2, "quote_volume": 29.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18546.6, "quote_volume": 306.0189, "trades": 4, "taker_buy_volume": 18546.6, "taker_buy_quote": 306.0189}, {"ts": 1768743060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 96268.1, "quote_volume": 1578.79684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 18660.0, "quote_volume": 306.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 367335.1, "quote_volume": 6061.02915, "trades": 21, "taker_buy_volume": 367335.1, "taker_buy_quote": 6061.02915}, {"ts": 1768743660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 714.2, "quote_volume": 11.81442, "trades": 2, "taker_buy_volume": 301.2, "taker_buy_quote": 4.99992}, {"ts": 1768744140000, "open": 0.0166, "high": 0.0166, "low": 0.0163, "close": 0.0163, "volume": 2910034.4, "quote_volume": 47744.89553, "trades": 145, "taker_buy_volume": 565927.2, "taker_buy_quote": 9283.2015}, {"ts": 1768744200000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0164, "volume": 1725120.2, "quote_volume": 28128.27458, "trades": 97, "taker_buy_volume": 1019296.4, "taker_buy_quote": 16632.41007}, {"ts": 1768744260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 2052.9, "quote_volume": 33.63381, "trades": 3, "taker_buy_volume": 1715.4, "taker_buy_quote": 28.13256}, {"ts": 1768744500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 306.7, "quote_volume": 4.99921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 27759.6, "quote_volume": 454.37365, "trades": 4, "taker_buy_volume": 18921.7, "taker_buy_quote": 310.31588}, {"ts": 1768744680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 548.2, "quote_volume": 8.99048, "trades": 1, "taker_buy_volume": 548.2, "taker_buy_quote": 8.99048}, {"ts": 1768744740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 458.7, "quote_volume": 7.52268, "trades": 1, "taker_buy_volume": 458.7, "taker_buy_quote": 7.52268}, {"ts": 1768744920000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 611071.2, "quote_volume": 9965.8825, "trades": 35, "taker_buy_volume": 182501.4, "taker_buy_quote": 2980.19476}, {"ts": 1768744980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745040000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 151515.1, "quote_volume": 2469.742, "trades": 11, "taker_buy_volume": 458.7, "taker_buy_quote": 7.52268}, {"ts": 1768745100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 424.7, "quote_volume": 6.96508, "trades": 1, "taker_buy_volume": 424.7, "taker_buy_quote": 6.96508}, {"ts": 1768745160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 55181.3, "quote_volume": 904.97332, "trades": 2, "taker_buy_volume": 55181.3, "taker_buy_quote": 904.97332}, {"ts": 1768745520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745580000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 487357.0, "quote_volume": 7998.62889, "trades": 27, "taker_buy_volume": 467323.8, "taker_buy_quote": 7670.08441}, {"ts": 1768745640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 489048.8, "quote_volume": 8072.2052, "trades": 35, "taker_buy_volume": 386508.8, "taker_buy_quote": 6380.2952}, {"ts": 1768745940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 604687.9, "quote_volume": 9977.35035, "trades": 59, "taker_buy_volume": 167422.8, "taker_buy_quote": 2762.4762}, {"ts": 1768746120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 18608.2, "quote_volume": 305.17448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 834293.2, "quote_volume": 13765.8378, "trades": 19, "taker_buy_volume": 834293.2, "taker_buy_quote": 13765.8378}, {"ts": 1768746600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5083.0, "quote_volume": 83.8695, "trades": 2, "taker_buy_volume": 5083.0, "taker_buy_quote": 83.8695}, {"ts": 1768746780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18113.9, "quote_volume": 298.87935, "trades": 1, "taker_buy_volume": 18113.9, "taker_buy_quote": 298.87935}, {"ts": 1768746840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 412649.2, "quote_volume": 6767.44688, "trades": 42, "taker_buy_volume": 79848.6, "taker_buy_quote": 1309.51704}, {"ts": 1768747440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 127551.8, "quote_volume": 2091.84952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 575034.2, "quote_volume": 9430.56088, "trades": 26, "taker_buy_volume": 341670.8, "taker_buy_quote": 5603.40112}, {"ts": 1768747560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8323.0, "quote_volume": 136.4972, "trades": 2, "taker_buy_volume": 8323.0, "taker_buy_quote": 136.4972}, {"ts": 1768747620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 665.7, "quote_volume": 10.91748, "trades": 1, "taker_buy_volume": 665.7, "taker_buy_quote": 10.91748}, {"ts": 1768747680000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 79039.1, "quote_volume": 1297.18707, "trades": 12, "taker_buy_volume": 78427.5, "taker_buy_quote": 1287.15683}, {"ts": 1768747740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 216530.2, "quote_volume": 3547.69479, "trades": 19, "taker_buy_volume": 74191.1, "taker_buy_quote": 1216.73404}, {"ts": 1768747920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 128608.2, "quote_volume": 2109.17448, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 165838.2, "quote_volume": 2719.74648, "trades": 12, "taker_buy_volume": 165838.2, "taker_buy_quote": 2719.74648}, {"ts": 1768748160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 93195.9, "quote_volume": 1528.37606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 468416.2, "quote_volume": 7681.6491, "trades": 20, "taker_buy_volume": 463275.4, "taker_buy_quote": 7597.71656}, {"ts": 1768748460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 560939.7, "quote_volume": 9199.41108, "trades": 32, "taker_buy_volume": 346364.2, "taker_buy_quote": 5680.37288}, {"ts": 1768748520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 114800.0, "quote_volume": 1882.72, "trades": 13, "taker_buy_volume": 7316.6, "taker_buy_quote": 119.99224}, {"ts": 1768748640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 34918.0, "quote_volume": 572.6552, "trades": 1, "taker_buy_volume": 34918.0, "taker_buy_quote": 572.6552}, {"ts": 1768748880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 428781.5, "quote_volume": 7023.4144, "trades": 24, "taker_buy_volume": 115448.8, "taker_buy_quote": 1893.36032}, {"ts": 1768749000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 51333.0, "quote_volume": 841.8612, "trades": 2, "taker_buy_volume": 51333.0, "taker_buy_quote": 841.8612}, {"ts": 1768749240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 254041.8, "quote_volume": 4166.28552, "trades": 18, "taker_buy_volume": 254041.8, "taker_buy_quote": 4166.28552}, {"ts": 1768749360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 880.6, "quote_volume": 14.5299, "trades": 1, "taker_buy_volume": 880.6, "taker_buy_quote": 14.5299}, {"ts": 1768749480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3941.7, "quote_volume": 65.03805, "trades": 6, "taker_buy_volume": 3941.7, "taker_buy_quote": 65.03805}, {"ts": 1768749840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 471107.5, "quote_volume": 7773.27375, "trades": 26, "taker_buy_volume": 300737.4, "taker_buy_quote": 4962.1671}, {"ts": 1768749900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750020000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 759.4, "quote_volume": 12.5727, "trades": 2, "taker_buy_volume": 426.0, "taker_buy_quote": 7.0716}, {"ts": 1768750080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 741.8, "quote_volume": 12.2397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 17232.5, "quote_volume": 284.33625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18511.5, "quote_volume": 305.43975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10465.4, "quote_volume": 173.72564, "trades": 2, "taker_buy_volume": 10465.4, "taker_buy_quote": 173.72564}, {"ts": 1768750740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4819.2, "quote_volume": 79.99872, "trades": 1, "taker_buy_volume": 4819.2, "taker_buy_quote": 79.99872}, {"ts": 1768750860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 12895.2, "quote_volume": 212.81573, "trades": 4, "taker_buy_volume": 449.3, "taker_buy_quote": 7.45838}, {"ts": 1768751220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 193344.4, "quote_volume": 3190.1826, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 859.1, "quote_volume": 14.17515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 24783.0, "quote_volume": 411.3978, "trades": 6, "taker_buy_volume": 24783.0, "taker_buy_quote": 411.3978}, {"ts": 1768752540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 618.3, "quote_volume": 10.26378, "trades": 1, "taker_buy_volume": 618.3, "taker_buy_quote": 10.26378}, {"ts": 1768752780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 911634.7, "quote_volume": 15130.18082, "trades": 39, "taker_buy_volume": 237641.2, "taker_buy_quote": 3944.84392}, {"ts": 1768752960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5530.6, "quote_volume": 91.80796, "trades": 1, "taker_buy_volume": 5530.6, "taker_buy_quote": 91.80796}, {"ts": 1768753200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 945.7, "quote_volume": 15.69862, "trades": 1, "taker_buy_volume": 945.7, "taker_buy_quote": 15.69862}, {"ts": 1768753620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4207.6, "quote_volume": 69.84616, "trades": 1, "taker_buy_volume": 4207.6, "taker_buy_quote": 69.84616}, {"ts": 1768753800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5350.7, "quote_volume": 88.82162, "trades": 1, "taker_buy_volume": 5350.7, "taker_buy_quote": 88.82162}, {"ts": 1768754100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10000.0, "quote_volume": 165.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 664.4, "quote_volume": 10.99874, "trades": 2, "taker_buy_volume": 361.4, "taker_buy_quote": 5.99924}, {"ts": 1768754580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 105072.2, "quote_volume": 1734.34003, "trades": 6, "taker_buy_volume": 6487.3, "taker_buy_quote": 107.68918}, {"ts": 1768754820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 728.1, "quote_volume": 12.05019, "trades": 2, "taker_buy_volume": 365.4, "taker_buy_quote": 6.06564}, {"ts": 1768756560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 407.1, "quote_volume": 6.71715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 39142.5, "quote_volume": 649.7655, "trades": 1, "taker_buy_volume": 39142.5, "taker_buy_quote": 649.7655}, {"ts": 1768756920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 974.5, "quote_volume": 16.1767, "trades": 1, "taker_buy_volume": 974.5, "taker_buy_quote": 16.1767}, {"ts": 1768757280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2100.7, "quote_volume": 34.87162, "trades": 1, "taker_buy_volume": 2100.7, "taker_buy_quote": 34.87162}, {"ts": 1768757880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1414.2, "quote_volume": 23.3343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 200851.7, "quote_volume": 3314.05305, "trades": 14, "taker_buy_volume": 7614.5, "taker_buy_quote": 125.63925}, {"ts": 1768758060000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 225242.7, "quote_volume": 3717.65755, "trades": 20, "taker_buy_volume": 225242.7, "taker_buy_quote": 3717.65755}, {"ts": 1768758120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5645.2, "quote_volume": 93.71032, "trades": 1, "taker_buy_volume": 5645.2, "taker_buy_quote": 93.71032}, {"ts": 1768758300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1474.6, "quote_volume": 24.3309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30903.6, "quote_volume": 509.9094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 394654.3, "quote_volume": 6551.26138, "trades": 21, "taker_buy_volume": 394654.3, "taker_buy_quote": 6551.26138}, {"ts": 1768759200000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 176789.7, "quote_volume": 2934.46904, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18729.2, "quote_volume": 309.0318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1818.1, "quote_volume": 29.99865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 697.5, "quote_volume": 11.50875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 69425.0, "quote_volume": 1145.5125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 495931.8, "quote_volume": 8231.53422, "trades": 20, "taker_buy_volume": 119237.5, "taker_buy_quote": 1979.3425}, {"ts": 1768760340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 609.6, "quote_volume": 10.11936, "trades": 1, "taker_buy_volume": 609.6, "taker_buy_quote": 10.11936}, {"ts": 1768760520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9746.5, "quote_volume": 161.7919, "trades": 1, "taker_buy_volume": 9746.5, "taker_buy_quote": 161.7919}, {"ts": 1768760760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 973.4, "quote_volume": 16.15844, "trades": 1, "taker_buy_volume": 973.4, "taker_buy_quote": 16.15844}, {"ts": 1768760880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 470710.6, "quote_volume": 7813.79596, "trades": 30, "taker_buy_volume": 322412.6, "taker_buy_quote": 5352.04916}, {"ts": 1768760940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3384.0, "quote_volume": 56.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1197.6, "quote_volume": 19.99992, "trades": 1, "taker_buy_volume": 1197.6, "taker_buy_quote": 19.99992}, {"ts": 1768761720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 397.1, "quote_volume": 6.59186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 420.6, "quote_volume": 7.02402, "trades": 1, "taker_buy_volume": 420.6, "taker_buy_quote": 7.02402}, {"ts": 1768762500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 65209.6, "quote_volume": 1089.00032, "trades": 4, "taker_buy_volume": 65209.6, "taker_buy_quote": 1089.00032}, {"ts": 1768762560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 390.0, "quote_volume": 6.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 651.5, "quote_volume": 10.88005, "trades": 1, "taker_buy_volume": 651.5, "taker_buy_quote": 10.88005}, {"ts": 1768762980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 56922.1, "quote_volume": 950.59907, "trades": 6, "taker_buy_volume": 56922.1, "taker_buy_quote": 950.59907}, {"ts": 1768763220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 611.6, "quote_volume": 10.15256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 743920.5, "quote_volume": 12349.0803, "trades": 46, "taker_buy_volume": 303366.6, "taker_buy_quote": 5035.88556}, {"ts": 1768763520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9594.1, "quote_volume": 160.22147, "trades": 1, "taker_buy_volume": 9594.1, "taker_buy_quote": 160.22147}, {"ts": 1768763760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 129896.1, "quote_volume": 2156.27526, "trades": 8, "taker_buy_volume": 7484.6, "taker_buy_quote": 124.24436}, {"ts": 1768763880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 903.6, "quote_volume": 14.99976, "trades": 1, "taker_buy_volume": 903.6, "taker_buy_quote": 14.99976}, {"ts": 1768764000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 31826.1, "quote_volume": 528.31326, "trades": 2, "taker_buy_volume": 31826.1, "taker_buy_quote": 528.31326}, {"ts": 1768764300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3012.0, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 3012.0, "taker_buy_quote": 49.9992}, {"ts": 1768764900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 142447.9, "quote_volume": 2350.39035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9570.3, "quote_volume": 158.86698, "trades": 1, "taker_buy_volume": 9570.3, "taker_buy_quote": 158.86698}, {"ts": 1768765500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3612.4, "quote_volume": 59.6046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 597.5, "quote_volume": 9.9185, "trades": 1, "taker_buy_volume": 597.5, "taker_buy_quote": 9.9185}, {"ts": 1768765680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 705889.4, "quote_volume": 11647.1751, "trades": 24, "taker_buy_volume": 5753.1, "taker_buy_quote": 94.92615}, {"ts": 1768765740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 14040.6, "quote_volume": 231.6699, "trades": 1, "taker_buy_volume": 14040.6, "taker_buy_quote": 231.6699}, {"ts": 1768765800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6008.1, "quote_volume": 99.13365, "trades": 1, "taker_buy_volume": 6008.1, "taker_buy_quote": 99.13365}, {"ts": 1768766160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1403.0, "quote_volume": 23.1495, "trades": 1, "taker_buy_volume": 1403.0, "taker_buy_quote": 23.1495}, {"ts": 1768766340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2155.0, "quote_volume": 35.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3502.0, "quote_volume": 57.783, "trades": 1, "taker_buy_volume": 3502.0, "taker_buy_quote": 57.783}, {"ts": 1768766700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12310.1, "quote_volume": 203.11665, "trades": 1, "taker_buy_volume": 12310.1, "taker_buy_quote": 203.11665}, {"ts": 1768766940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12121.2, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 12121.2, "taker_buy_quote": 199.9998}, {"ts": 1768767120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 93321.5, "quote_volume": 1530.4726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2713.2, "quote_volume": 44.49648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 951010.9, "quote_volume": 15691.67985, "trades": 49, "taker_buy_volume": 667059.2, "taker_buy_quote": 11006.4768}, {"ts": 1768767540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 110641.7, "quote_volume": 1825.58805, "trades": 10, "taker_buy_volume": 110248.3, "taker_buy_quote": 1819.09695}, {"ts": 1768767600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9956.3, "quote_volume": 165.27458, "trades": 1, "taker_buy_volume": 9956.3, "taker_buy_quote": 165.27458}, {"ts": 1768767840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 362.1, "quote_volume": 6.01086, "trades": 1, "taker_buy_volume": 362.1, "taker_buy_quote": 6.01086}, {"ts": 1768767900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 542.4, "quote_volume": 8.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 664.6, "quote_volume": 10.9659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6469.3, "quote_volume": 106.74345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 92463.9, "quote_volume": 1525.65435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 309.0, "quote_volume": 5.1294, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 5.1294}, {"ts": 1768770480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 742.0, "quote_volume": 12.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 304.0, "quote_volume": 5.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 629711.7, "quote_volume": 10455.59768, "trades": 30, "taker_buy_volume": 607268.3, "taker_buy_quote": 10083.03724}, {"ts": 1768770960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 363.0, "quote_volume": 6.0258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2952.0, "quote_volume": 49.2984, "trades": 2, "taker_buy_volume": 2952.0, "taker_buy_quote": 49.2984}, {"ts": 1768771200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2500.0, "quote_volume": 41.75, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 41.75}, {"ts": 1768771560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 500.0, "quote_volume": 8.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.35}, {"ts": 1768771920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 35878.6, "quote_volume": 599.17262, "trades": 1, "taker_buy_volume": 35878.6, "taker_buy_quote": 599.17262}, {"ts": 1768772100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.7}, {"ts": 1768772160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.7}, {"ts": 1768772520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 783.7, "quote_volume": 13.00942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 382.7, "quote_volume": 6.35282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 571.4, "quote_volume": 9.48524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 86135.9, "quote_volume": 1438.46953, "trades": 5, "taker_buy_volume": 86135.9, "taker_buy_quote": 1438.46953}, {"ts": 1768773480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774380000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 1940653.9, "quote_volume": 32408.88413, "trades": 87, "taker_buy_volume": 827375.4, "taker_buy_quote": 13817.16918}, {"ts": 1768774440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6159.9, "quote_volume": 102.87033, "trades": 1, "taker_buy_volume": 6159.9, "taker_buy_quote": 102.87033}, {"ts": 1768774500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 406.7, "quote_volume": 6.79189, "trades": 1, "taker_buy_volume": 406.7, "taker_buy_quote": 6.79189}, {"ts": 1768774680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 23665.9, "quote_volume": 395.22053, "trades": 2, "taker_buy_volume": 23665.9, "taker_buy_quote": 395.22053}, {"ts": 1768774860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5009.7, "quote_volume": 83.66199, "trades": 1, "taker_buy_volume": 5009.7, "taker_buy_quote": 83.66199}, {"ts": 1768775760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 786.7, "quote_volume": 13.05922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1348.8, "quote_volume": 22.52496, "trades": 1, "taker_buy_volume": 1348.8, "taker_buy_quote": 22.52496}, {"ts": 1768776240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20000.0, "quote_volume": 332.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 323589.4, "quote_volume": 5371.58404, "trades": 29, "taker_buy_volume": 72813.2, "taker_buy_quote": 1208.69912}, {"ts": 1768777380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 604.2, "quote_volume": 9.9693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 46846.2, "quote_volume": 772.9623, "trades": 10, "taker_buy_volume": 21496.1, "taker_buy_quote": 354.68565}, {"ts": 1768777500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10000.0, "quote_volume": 164.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 86477.7, "quote_volume": 1418.23428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777620000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 319753.5, "quote_volume": 5243.88688, "trades": 14, "taker_buy_volume": 307819.5, "taker_buy_quote": 5048.2398}, {"ts": 1768777680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 100000.0, "quote_volume": 1640.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 50422.8, "quote_volume": 826.93392, "trades": 8, "taker_buy_volume": 611.6, "taker_buy_quote": 10.03024}, {"ts": 1768777800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 362.4, "quote_volume": 5.94336, "trades": 1, "taker_buy_volume": 362.4, "taker_buy_quote": 5.94336}, {"ts": 1768777860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1506950.9, "quote_volume": 24563.29967, "trades": 97, "taker_buy_volume": 396544.0, "taker_buy_quote": 6463.6672}, {"ts": 1768778580000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 1420083.4, "quote_volume": 23007.77795, "trades": 119, "taker_buy_volume": 651184.4, "taker_buy_quote": 10551.65492}, {"ts": 1768778640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 18518.5, "quote_volume": 299.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 102023.0, "quote_volume": 1652.7726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 619.1, "quote_volume": 10.02942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 87683.0, "quote_volume": 1420.4646, "trades": 6, "taker_buy_volume": 31150.6, "taker_buy_quote": 504.63972}, {"ts": 1768778940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779000000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 980880.5, "quote_volume": 15805.32519, "trades": 56, "taker_buy_volume": 526955.9, "taker_buy_quote": 8497.13913}, {"ts": 1768779060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 456108.1, "quote_volume": 7388.95122, "trades": 29, "taker_buy_volume": 320447.2, "taker_buy_quote": 5191.24464}, {"ts": 1768779120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 124645.3, "quote_volume": 2019.25386, "trades": 6, "taker_buy_volume": 1845.2, "taker_buy_quote": 29.89224}, {"ts": 1768779180000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 39499.3, "quote_volume": 639.70017, "trades": 5, "taker_buy_volume": 37614.4, "taker_buy_quote": 609.35328}, {"ts": 1768779240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 363831.9, "quote_volume": 5894.07678, "trades": 8, "taker_buy_volume": 363831.9, "taker_buy_quote": 5894.07678}, {"ts": 1768779300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 554083.8, "quote_volume": 8920.74918, "trades": 30, "taker_buy_volume": 76627.4, "taker_buy_quote": 1233.70114}, {"ts": 1768779480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 232642.7, "quote_volume": 3745.54747, "trades": 14, "taker_buy_volume": 172593.4, "taker_buy_quote": 2778.75374}, {"ts": 1768779540000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 525881.8, "quote_volume": 8467.33627, "trades": 19, "taker_buy_volume": 112174.7, "taker_buy_quote": 1806.65196}, {"ts": 1768779600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1567.2, "quote_volume": 25.0752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 289591.1, "quote_volume": 4662.41671, "trades": 19, "taker_buy_volume": 216161.0, "taker_buy_quote": 3480.1921}, {"ts": 1768779720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1408.2, "quote_volume": 22.67202, "trades": 1, "taker_buy_volume": 1408.2, "taker_buy_quote": 22.67202}, {"ts": 1768779840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779960000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 1830041.1, "quote_volume": 29181.89319, "trades": 131, "taker_buy_volume": 761547.0, "taker_buy_quote": 12111.54027}, {"ts": 1768780020000, "open": 0.0159, "high": 0.0159, "low": 0.0156, "close": 0.0156, "volume": 2787701.3, "quote_volume": 43903.49651, "trades": 141, "taker_buy_volume": 289671.3, "taker_buy_quote": 4589.19982}, {"ts": 1768780080000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 388020.3, "quote_volume": 6060.56081, "trades": 17, "taker_buy_volume": 74441.3, "taker_buy_quote": 1168.72841}, {"ts": 1768780140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 900508.7, "quote_volume": 14137.98659, "trades": 55, "taker_buy_volume": 755271.3, "taker_buy_quote": 11857.75941}, {"ts": 1768780200000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 854745.9, "quote_volume": 13559.32365, "trades": 23, "taker_buy_volume": 849893.3, "taker_buy_quote": 13483.10617}, {"ts": 1768780260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 113132.4, "quote_volume": 1787.49192, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780320000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 512739.4, "quote_volume": 8051.02272, "trades": 32, "taker_buy_volume": 151205.4, "taker_buy_quote": 2374.93892}, {"ts": 1768780380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 34772.5, "quote_volume": 545.92825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1580359.0, "quote_volume": 24811.6363, "trades": 59, "taker_buy_volume": 624861.6, "taker_buy_quote": 9810.32712}, {"ts": 1768780500000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 581769.8, "quote_volume": 9134.96083, "trades": 21, "taker_buy_volume": 581346.2, "taker_buy_quote": 9128.31031}, {"ts": 1768780560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 288368.6, "quote_volume": 4527.38702, "trades": 14, "taker_buy_volume": 5002.4, "taker_buy_quote": 78.53768}, {"ts": 1768780620000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 322523.1, "quote_volume": 5031.48733, "trades": 21, "taker_buy_volume": 1269.7, "taker_buy_quote": 19.93429}, {"ts": 1768780680000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 527514.4, "quote_volume": 8229.34501, "trades": 18, "taker_buy_volume": 344106.8, "taker_buy_quote": 5368.18645}, {"ts": 1768780740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 541576.4, "quote_volume": 8448.59184, "trades": 37, "taker_buy_volume": 213742.0, "taker_buy_quote": 3334.3752}, {"ts": 1768780800000, "open": 0.0156, "high": 0.0156, "low": 0.0148, "close": 0.0148, "volume": 5459342.8, "quote_volume": 83527.0498, "trades": 382, "taker_buy_volume": 2409761.4, "taker_buy_quote": 37061.80162}, {"ts": 1768780860000, "open": 0.0148, "high": 0.0151, "low": 0.0129, "close": 0.0129, "volume": 20246181.5, "quote_volume": 289604.95851, "trades": 1240, "taker_buy_volume": 11821468.5, "taker_buy_quote": 168251.65873}, {"ts": 1768780920000, "open": 0.0129, "high": 0.014, "low": 0.0127, "close": 0.0137, "volume": 16619134.9, "quote_volume": 223153.12237, "trades": 1044, "taker_buy_volume": 8217783.9, "taker_buy_quote": 109613.59123}, {"ts": 1768780980000, "open": 0.0137, "high": 0.0147, "low": 0.0137, "close": 0.0146, "volume": 5584315.5, "quote_volume": 78334.79865, "trades": 475, "taker_buy_volume": 2706840.6, "taker_buy_quote": 37906.06042}, {"ts": 1768781040000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0147, "volume": 2133906.7, "quote_volume": 31140.41431, "trades": 140, "taker_buy_volume": 745332.4, "taker_buy_quote": 10877.32952}, {"ts": 1768781100000, "open": 0.0146, "high": 0.0148, "low": 0.0146, "close": 0.0147, "volume": 2849167.7, "quote_volume": 41861.36471, "trades": 197, "taker_buy_volume": 1534339.4, "taker_buy_quote": 22554.5055}, {"ts": 1768781160000, "open": 0.0148, "high": 0.0148, "low": 0.0146, "close": 0.0146, "volume": 3015995.0, "quote_volume": 44419.74733, "trades": 160, "taker_buy_volume": 1344144.6, "taker_buy_quote": 19852.00575}, {"ts": 1768781220000, "open": 0.0146, "high": 0.0148, "low": 0.0146, "close": 0.0147, "volume": 5872578.1, "quote_volume": 86380.84125, "trades": 346, "taker_buy_volume": 3673530.2, "taker_buy_quote": 54086.1898}, {"ts": 1768781280000, "open": 0.0148, "high": 0.0148, "low": 0.0146, "close": 0.0147, "volume": 1350985.4, "quote_volume": 19901.2478, "trades": 93, "taker_buy_volume": 628682.9, "taker_buy_quote": 9258.27861}, {"ts": 1768781340000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 756663.9, "quote_volume": 11058.17903, "trades": 64, "taker_buy_volume": 191344.4, "taker_buy_quote": 2804.2042}, {"ts": 1768781400000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 290836.9, "quote_volume": 4261.57893, "trades": 17, "taker_buy_volume": 153601.9, "taker_buy_quote": 2257.94793}, {"ts": 1768781460000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 905891.9, "quote_volume": 13219.16614, "trades": 61, "taker_buy_volume": 364349.4, "taker_buy_quote": 5319.50124}, {"ts": 1768781520000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 1330845.4, "quote_volume": 19325.18902, "trades": 55, "taker_buy_volume": 492940.0, "taker_buy_quote": 7175.56072}, {"ts": 1768781580000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 1549279.1, "quote_volume": 22452.55481, "trades": 89, "taker_buy_volume": 557328.7, "taker_buy_quote": 8082.90369}, {"ts": 1768781640000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 945850.0, "quote_volume": 13684.19622, "trades": 43, "taker_buy_volume": 489712.2, "taker_buy_quote": 7100.8269}, {"ts": 1768781700000, "open": 0.0145, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 1634634.0, "quote_volume": 23540.26534, "trades": 105, "taker_buy_volume": 879244.6, "taker_buy_quote": 12680.42911}, {"ts": 1768781760000, "open": 0.0145, "high": 0.0145, "low": 0.0143, "close": 0.0143, "volume": 547898.2, "quote_volume": 7862.22312, "trades": 39, "taker_buy_volume": 209904.8, "taker_buy_quote": 3023.22181}, {"ts": 1768781820000, "open": 0.0143, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 1014063.4, "quote_volume": 14558.03337, "trades": 107, "taker_buy_volume": 586870.7, "taker_buy_quote": 8430.64908}, {"ts": 1768781880000, "open": 0.0145, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 682235.7, "quote_volume": 9836.25402, "trades": 54, "taker_buy_volume": 298305.9, "taker_buy_quote": 4310.45227}, {"ts": 1768781940000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 632106.0, "quote_volume": 9143.75003, "trades": 56, "taker_buy_volume": 212128.8, "taker_buy_quote": 3075.8676}, {"ts": 1768782000000, "open": 0.0144, "high": 0.0144, "low": 0.0142, "close": 0.0143, "volume": 610512.0, "quote_volume": 8740.05719, "trades": 66, "taker_buy_volume": 120388.5, "taker_buy_quote": 1722.792}, {"ts": 1768782060000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 962301.0, "quote_volume": 13732.12957, "trades": 71, "taker_buy_volume": 493584.5, "taker_buy_quote": 7058.25835}, {"ts": 1768782120000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 428325.4, "quote_volume": 6104.0785, "trades": 49, "taker_buy_volume": 134774.8, "taker_buy_quote": 1927.27964}, {"ts": 1768782180000, "open": 0.0143, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 944546.1, "quote_volume": 13574.55182, "trades": 69, "taker_buy_volume": 637344.8, "taker_buy_quote": 9164.77292}, {"ts": 1768782240000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 635632.7, "quote_volume": 9132.34356, "trades": 36, "taker_buy_volume": 427959.5, "taker_buy_quote": 6162.6168}, {"ts": 1768782300000, "open": 0.0143, "high": 0.0145, "low": 0.0143, "close": 0.0145, "volume": 488733.8, "quote_volume": 7040.1121, "trades": 23, "taker_buy_volume": 483187.6, "taker_buy_quote": 6960.80144}, {"ts": 1768782360000, "open": 0.0144, "high": 0.0146, "low": 0.0144, "close": 0.0146, "volume": 432145.6, "quote_volume": 6263.78049, "trades": 55, "taker_buy_volume": 172686.4, "taker_buy_quote": 2506.30773}, {"ts": 1768782420000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 480607.2, "quote_volume": 6975.29757, "trades": 108, "taker_buy_volume": 279344.8, "taker_buy_quote": 4057.54343}, {"ts": 1768782480000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 10049.1, "quote_volume": 144.89031, "trades": 4, "taker_buy_volume": 1832.7, "taker_buy_quote": 26.57415}, {"ts": 1768782540000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 1040905.0, "quote_volume": 15095.94958, "trades": 65, "taker_buy_volume": 789942.9, "taker_buy_quote": 11456.99913}, {"ts": 1768782600000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 354558.9, "quote_volume": 5117.53813, "trades": 24, "taker_buy_volume": 27495.5, "taker_buy_quote": 398.68475}, {"ts": 1768782660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 10811.5, "quote_volume": 155.6856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782720000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 313701.2, "quote_volume": 4548.12976, "trades": 22, "taker_buy_volume": 293445.1, "taker_buy_quote": 4254.95395}, {"ts": 1768782780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7976.7, "quote_volume": 115.66215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782840000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 2267653.1, "quote_volume": 32900.08794, "trades": 95, "taker_buy_volume": 1156452.5, "taker_buy_quote": 16787.94335}, {"ts": 1768782900000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 1002764.8, "quote_volume": 14507.47806, "trades": 47, "taker_buy_volume": 306229.5, "taker_buy_quote": 4440.32775}, {"ts": 1768782960000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 39950.6, "quote_volume": 578.22241, "trades": 6, "taker_buy_volume": 29337.7, "taker_buy_quote": 425.39665}, {"ts": 1768783020000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 975327.3, "quote_volume": 14137.84338, "trades": 136, "taker_buy_volume": 634424.1, "taker_buy_quote": 9199.14945}, {"ts": 1768783080000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 423769.9, "quote_volume": 6144.13431, "trades": 40, "taker_buy_volume": 198847.5, "taker_buy_quote": 2883.28875}, {"ts": 1768783140000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 37958.7, "quote_volume": 553.40115, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 438.0}, {"ts": 1768783200000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 1132377.0, "quote_volume": 16400.527, "trades": 58, "taker_buy_volume": 525235.3, "taker_buy_quote": 7618.96185}, {"ts": 1768783260000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 609261.0, "quote_volume": 8892.8459, "trades": 28, "taker_buy_volume": 585614.0, "taker_buy_quote": 8549.9644}, {"ts": 1768783320000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 405607.8, "quote_volume": 5884.2131, "trades": 29, "taker_buy_volume": 180420.5, "taker_buy_quote": 2618.99725}, {"ts": 1768783380000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 1234924.2, "quote_volume": 18057.89854, "trades": 98, "taker_buy_volume": 917194.9, "taker_buy_quote": 13419.71231}, {"ts": 1768783440000, "open": 0.0147, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 2358940.2, "quote_volume": 34434.92955, "trades": 156, "taker_buy_volume": 1181584.6, "taker_buy_quote": 17252.98079}, {"ts": 1768783500000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 448379.2, "quote_volume": 6539.07597, "trades": 35, "taker_buy_volume": 239863.5, "taker_buy_quote": 3502.0071}, {"ts": 1768783560000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 128035.6, "quote_volume": 1881.05775, "trades": 13, "taker_buy_volume": 117379.9, "taker_buy_quote": 1725.48453}, {"ts": 1768783620000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 119200.3, "quote_volume": 1751.44482, "trades": 66, "taker_buy_volume": 111204.4, "taker_buy_quote": 1634.70468}, {"ts": 1768783680000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 113048.9, "quote_volume": 1661.02665, "trades": 12, "taker_buy_volume": 105127.1, "taker_buy_quote": 1545.36837}, {"ts": 1768783740000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 709264.9, "quote_volume": 10425.40929, "trades": 47, "taker_buy_volume": 365900.1, "taker_buy_quote": 5378.73147}, {"ts": 1768783800000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 13307.4, "quote_volume": 195.10056, "trades": 4, "taker_buy_volume": 8125.2, "taker_buy_quote": 119.44044}, {"ts": 1768783860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10356.6, "quote_volume": 151.20636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783920000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 31260.5, "quote_volume": 458.7033, "trades": 5, "taker_buy_volume": 23000.0, "taker_buy_quote": 338.1}, {"ts": 1768783980000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 42790.5, "quote_volume": 623.4926, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784040000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 37068.0, "quote_volume": 540.386, "trades": 5, "taker_buy_volume": 29000.0, "taker_buy_quote": 423.4}, {"ts": 1768784100000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 99669.1, "quote_volume": 1454.67294, "trades": 7, "taker_buy_volume": 94709.9, "taker_buy_quote": 1382.76454}, {"ts": 1768784160000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 18777.5, "quote_volume": 272.95812, "trades": 6, "taker_buy_volume": 6843.7, "taker_buy_quote": 99.91802}, {"ts": 1768784220000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 292535.3, "quote_volume": 4270.52936, "trades": 59, "taker_buy_volume": 214282.9, "taker_buy_quote": 3128.53034}, {"ts": 1768784280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 142008.1, "quote_volume": 2073.31826, "trades": 28, "taker_buy_volume": 68808.0, "taker_buy_quote": 1004.5968}, {"ts": 1768784340000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 15664.6, "quote_volume": 229.55316, "trades": 4, "taker_buy_volume": 8500.0, "taker_buy_quote": 124.95}, {"ts": 1768784400000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 477589.5, "quote_volume": 6968.9309, "trades": 45, "taker_buy_volume": 249765.0, "taker_buy_quote": 3646.569}, {"ts": 1768784460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 795191.0, "quote_volume": 11609.7886, "trades": 49, "taker_buy_volume": 206284.7, "taker_buy_quote": 3011.75662}, {"ts": 1768784520000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 96004.6, "quote_volume": 1394.9667, "trades": 8, "taker_buy_volume": 29000.0, "taker_buy_quote": 423.4}, {"ts": 1768784580000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 456889.1, "quote_volume": 6664.9291, "trades": 27, "taker_buy_volume": 283776.6, "taker_buy_quote": 4143.13836}, {"ts": 1768784640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6943.2, "quote_volume": 100.6764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784700000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 138860.9, "quote_volume": 2021.40602, "trades": 9, "taker_buy_volume": 79229.7, "taker_buy_quote": 1156.75362}, {"ts": 1768784760000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 824736.9, "quote_volume": 12040.4721, "trades": 49, "taker_buy_volume": 341197.6, "taker_buy_quote": 4981.48496}, {"ts": 1768784820000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 70838.9, "quote_volume": 1028.06405, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 131.4}, {"ts": 1768784880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 16440.1, "quote_volume": 238.38145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 19839.9, "quote_volume": 287.67855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785000000, "open": 0.0145, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 942562.1, "quote_volume": 13766.79195, "trades": 44, "taker_buy_volume": 713445.5, "taker_buy_quote": 10423.5684}, {"ts": 1768785060000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 161910.3, "quote_volume": 2357.52298, "trades": 75, "taker_buy_volume": 98236.3, "taker_buy_quote": 1434.24998}, {"ts": 1768785120000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 124447.1, "quote_volume": 1821.8297, "trades": 16, "taker_buy_volume": 95304.5, "taker_buy_quote": 1396.34774}, {"ts": 1768785180000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 501670.0, "quote_volume": 7318.23888, "trades": 52, "taker_buy_volume": 268807.0, "taker_buy_quote": 3924.5822}, {"ts": 1768785240000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 63010.5, "quote_volume": 913.79716, "trades": 5, "taker_buy_volume": 1449.1, "taker_buy_quote": 21.15686}, {"ts": 1768785300000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 487758.5, "quote_volume": 7109.26162, "trades": 36, "taker_buy_volume": 288117.3, "taker_buy_quote": 4206.51258}, {"ts": 1768785360000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 383185.9, "quote_volume": 5582.6592, "trades": 24, "taker_buy_volume": 29552.7, "taker_buy_quote": 431.46942}, {"ts": 1768785420000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0145, "volume": 1265443.0, "quote_volume": 18477.83035, "trades": 93, "taker_buy_volume": 885753.9, "taker_buy_quote": 12940.58828}, {"ts": 1768785480000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0145, "volume": 786530.3, "quote_volume": 11481.42656, "trades": 66, "taker_buy_volume": 391898.6, "taker_buy_quote": 5725.71956}, {"ts": 1768785540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 61504.1, "quote_volume": 891.80945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785600000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 130480.9, "quote_volume": 1899.05698, "trades": 11, "taker_buy_volume": 70839.3, "taker_buy_quote": 1034.25378}, {"ts": 1768785660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 63647.1, "quote_volume": 922.88295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 11286.8, "quote_volume": 163.6586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 492516.2, "quote_volume": 7141.4849, "trades": 35, "taker_buy_volume": 284935.3, "taker_buy_quote": 4131.56185}, {"ts": 1768785840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 203634.3, "quote_volume": 2952.69735, "trades": 23, "taker_buy_volume": 152958.5, "taker_buy_quote": 2217.89825}, {"ts": 1768785900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5007.2, "quote_volume": 72.6044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785960000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 34531.1, "quote_volume": 500.7428, "trades": 8, "taker_buy_volume": 418.5, "taker_buy_quote": 6.1101}, {"ts": 1768786020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6082.2, "quote_volume": 88.1919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6018.6, "quote_volume": 87.2697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5952.9, "quote_volume": 86.31705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4400.2, "quote_volume": 63.8029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 14695.8, "quote_volume": 213.0891, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7700.5, "quote_volume": 111.65725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5697.6, "quote_volume": 82.6152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5635.5, "quote_volume": 81.71475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3715.8, "quote_volume": 53.8791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7370.7, "quote_volume": 106.87515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5452.2, "quote_volume": 79.0569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 483107.7, "quote_volume": 7005.06165, "trades": 40, "taker_buy_volume": 230377.6, "taker_buy_quote": 3340.4752}, {"ts": 1768786740000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 26415.0, "quote_volume": 383.05664, "trades": 5, "taker_buy_volume": 391.4, "taker_buy_quote": 5.71444}, {"ts": 1768786800000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 3970.0, "quote_volume": 57.60678, "trades": 3, "taker_buy_volume": 417.8, "taker_buy_quote": 6.09988}, {"ts": 1768786860000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 561816.5, "quote_volume": 8147.78497, "trades": 43, "taker_buy_volume": 206676.0, "taker_buy_quote": 2998.24772}, {"ts": 1768786920000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 138035.1, "quote_volume": 2002.79444, "trades": 13, "taker_buy_volume": 20928.9, "taker_buy_quote": 304.92836}, {"ts": 1768786980000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 49912.5, "quote_volume": 723.20934, "trades": 9, "taker_buy_volume": 44693.4, "taker_buy_quote": 648.0543}, {"ts": 1768787040000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 553401.4, "quote_volume": 8027.43395, "trades": 39, "taker_buy_volume": 385684.0, "taker_buy_quote": 5596.0493}, {"ts": 1768787100000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 363961.6, "quote_volume": 5277.27237, "trades": 36, "taker_buy_volume": 271938.8, "taker_buy_quote": 3943.1126}, {"ts": 1768787160000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 427130.5, "quote_volume": 6187.74514, "trades": 45, "taker_buy_volume": 126462.6, "taker_buy_quote": 1833.7077}, {"ts": 1768787220000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 23810.8, "quote_volume": 344.74531, "trades": 5, "taker_buy_volume": 18697.9, "taker_buy_quote": 271.11955}, {"ts": 1768787280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 19742.2, "quote_volume": 284.28768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5049.9, "quote_volume": 72.71856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 12690.6, "quote_volume": 182.74464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6607.0, "quote_volume": 95.1408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4888.5, "quote_volume": 70.3944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787580000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 277345.4, "quote_volume": 4014.82705, "trades": 25, "taker_buy_volume": 137864.9, "taker_buy_quote": 1999.04105}, {"ts": 1768787640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4782.3, "quote_volume": 68.86512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3173.4, "quote_volume": 45.69696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6294.6, "quote_volume": 90.64224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4656.3, "quote_volume": 67.05072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 175969.6, "quote_volume": 2533.96224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 7128.2, "quote_volume": 102.90338, "trades": 4, "taker_buy_volume": 2573.0, "taker_buy_quote": 37.3085}, {"ts": 1768788000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3016.2, "quote_volume": 43.43328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4491.5, "quote_volume": 64.6776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788120000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 915162.1, "quote_volume": 13265.82229, "trades": 83, "taker_buy_volume": 631896.2, "taker_buy_quote": 9162.4949}, {"ts": 1768788180000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 457841.1, "quote_volume": 6636.96313, "trades": 49, "taker_buy_volume": 298627.8, "taker_buy_quote": 4330.1031}, {"ts": 1768788240000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 207340.3, "quote_volume": 3006.13899, "trades": 20, "taker_buy_volume": 67324.8, "taker_buy_quote": 976.2096}, {"ts": 1768788300000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 468330.2, "quote_volume": 6790.91982, "trades": 62, "taker_buy_volume": 275754.2, "taker_buy_quote": 4001.3359}, {"ts": 1768788360000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 46078.1, "quote_volume": 667.54414, "trades": 5, "taker_buy_volume": 40195.0, "taker_buy_quote": 582.8275}, {"ts": 1768788420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 52695.8, "quote_volume": 764.0891, "trades": 9, "taker_buy_volume": 48287.0, "taker_buy_quote": 700.1615}, {"ts": 1768788480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 163547.0, "quote_volume": 2371.4315, "trades": 18, "taker_buy_volume": 87932.8, "taker_buy_quote": 1275.0256}, {"ts": 1768788540000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 125599.6, "quote_volume": 1821.86497, "trades": 19, "taker_buy_volume": 21960.9, "taker_buy_quote": 319.39202}, {"ts": 1768788600000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4161.9, "quote_volume": 60.06133, "trades": 4, "taker_buy_volume": 1299.7, "taker_buy_quote": 18.84565}, {"ts": 1768788660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5690.8, "quote_volume": 81.94752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4212.9, "quote_volume": 60.66576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4167.0, "quote_volume": 60.0048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788840000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4466.2, "quote_volume": 64.34776, "trades": 4, "taker_buy_volume": 344.8, "taker_buy_quote": 4.9996}, {"ts": 1768788900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2717.6, "quote_volume": 39.13344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 14084.0, "quote_volume": 203.67892, "trades": 6, "taker_buy_volume": 8693.2, "taker_buy_quote": 126.0514}, {"ts": 1768789020000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 6449.3, "quote_volume": 93.11609, "trades": 5, "taker_buy_volume": 2461.7, "taker_buy_quote": 35.69465}, {"ts": 1768789080000, "open": 0.0144, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 187245.4, "quote_volume": 2717.76068, "trades": 25, "taker_buy_volume": 181914.6, "taker_buy_quote": 2640.59558}, {"ts": 1768789140000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 4599.9, "quote_volume": 66.76833, "trades": 4, "taker_buy_volume": 697.8, "taker_buy_quote": 10.18788}, {"ts": 1768789200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2586.6, "quote_volume": 37.5057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5130.6, "quote_volume": 74.3937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 341242.7, "quote_volume": 4981.76389, "trades": 34, "taker_buy_volume": 226896.5, "taker_buy_quote": 3312.6889}, {"ts": 1768789380000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 24385.1, "quote_volume": 355.64707, "trades": 4, "taker_buy_volume": 20631.2, "taker_buy_quote": 301.21552}, {"ts": 1768789440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3750.3, "quote_volume": 54.37935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789500000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 3243.2, "quote_volume": 47.1033, "trades": 3, "taker_buy_volume": 769.0, "taker_buy_quote": 11.2274}, {"ts": 1768789560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4907.9, "quote_volume": 71.16455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3630.6, "quote_volume": 52.6437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3591.0, "quote_volume": 52.0695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3551.7, "quote_volume": 51.49965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2342.0, "quote_volume": 33.959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4645.6, "quote_volume": 67.3612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 51288.5, "quote_volume": 748.46848, "trades": 7, "taker_buy_volume": 47852.3, "taker_buy_quote": 698.64358}, {"ts": 1768789980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3399.0, "quote_volume": 49.2855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3366.9, "quote_volume": 48.82005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2220.2, "quote_volume": 32.1929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3305.9, "quote_volume": 47.93555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4355.6, "quote_volume": 63.1562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3222.0, "quote_volume": 46.719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790340000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 5003.2, "quote_volume": 72.72803, "trades": 5, "taker_buy_volume": 1816.3, "taker_buy_quote": 26.51798}, {"ts": 1768790400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2101.4, "quote_volume": 30.4703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 19839.3, "quote_volume": 289.23695, "trades": 7, "taker_buy_volume": 15671.0, "taker_buy_quote": 228.7966}, {"ts": 1768790520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3083.4, "quote_volume": 44.7093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3051.6, "quote_volume": 44.2482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 127019.4, "quote_volume": 1853.75676, "trades": 17, "taker_buy_volume": 119754.6, "taker_buy_quote": 1748.41716}, {"ts": 1768790700000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 29490.2, "quote_volume": 430.3579, "trades": 4, "taker_buy_volume": 27500.0, "taker_buy_quote": 401.5}, {"ts": 1768790760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3961.5, "quote_volume": 57.44175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2936.7, "quote_volume": 42.58215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 588984.2, "quote_volume": 8540.31515, "trades": 46, "taker_buy_volume": 135560.1, "taker_buy_quote": 1965.6657}, {"ts": 1768790940000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 1144009.0, "quote_volume": 16589.56814, "trades": 206, "taker_buy_volume": 578539.9, "taker_buy_quote": 8402.29115}, {"ts": 1768791000000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 14633.6, "quote_volume": 211.99344, "trades": 3, "taker_buy_volume": 12696.0, "taker_buy_quote": 184.092}, {"ts": 1768791060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3969.4, "quote_volume": 57.15936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 414070.7, "quote_volume": 6009.47861, "trades": 51, "taker_buy_volume": 286189.4, "taker_buy_quote": 4155.54772}, {"ts": 1768791180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4897.6, "quote_volume": 71.0152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791240000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 27031.5, "quote_volume": 392.64091, "trades": 6, "taker_buy_volume": 6841.6, "taker_buy_quote": 99.88736}, {"ts": 1768791300000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 31945.2, "quote_volume": 466.2054, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 438.0}, {"ts": 1768791360000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 46372.5, "quote_volume": 673.08618, "trades": 14, "taker_buy_volume": 6849.3, "taker_buy_quote": 99.99978}, {"ts": 1768791420000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 6284.8, "quote_volume": 91.47206, "trades": 4, "taker_buy_volume": 3424.6, "taker_buy_quote": 49.99916}, {"ts": 1768791480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13216.8, "quote_volume": 191.6436, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 51303.2, "quote_volume": 748.7464, "trades": 7, "taker_buy_volume": 48500.0, "taker_buy_quote": 708.1}, {"ts": 1768791600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1849.0, "quote_volume": 26.8105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 11494.7, "quote_volume": 166.67315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 67967.1, "quote_volume": 985.52295, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 3066.5, "quote_volume": 44.50192, "trades": 4, "taker_buy_volume": 376.7, "taker_buy_quote": 5.49982}, {"ts": 1768791840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2667.6, "quote_volume": 38.6802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1759.0, "quote_volume": 25.5055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791960000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 12696.2, "quote_volume": 185.01563, "trades": 5, "taker_buy_volume": 9207.3, "taker_buy_quote": 134.42658}, {"ts": 1768792020000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 6002.8, "quote_volume": 87.38279, "trades": 5, "taker_buy_volume": 3421.9, "taker_buy_quote": 49.95974}, {"ts": 1768792080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2553.9, "quote_volume": 37.03155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 30972.9, "quote_volume": 449.10705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792200000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 696799.7, "quote_volume": 10106.54565, "trades": 59, "taker_buy_volume": 167663.3, "taker_buy_quote": 2434.06785}, {"ts": 1768792260000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 37179.6, "quote_volume": 540.7042, "trades": 11, "taker_buy_volume": 16000.0, "taker_buy_quote": 233.6}, {"ts": 1768792320000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 16121.8, "quote_volume": 235.0661, "trades": 23, "taker_buy_volume": 13000.0, "taker_buy_quote": 189.8}, {"ts": 1768792380000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 5211.3, "quote_volume": 75.75083, "trades": 5, "taker_buy_volume": 1869.8, "taker_buy_quote": 27.29908}, {"ts": 1768792440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7138.4, "quote_volume": 103.5068, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 32261.0, "quote_volume": 470.52422, "trades": 9, "taker_buy_volume": 27397.2, "taker_buy_quote": 399.99912}, {"ts": 1768792560000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 23249.9, "quote_volume": 337.15779, "trades": 18, "taker_buy_volume": 342.4, "taker_buy_quote": 4.99904}, {"ts": 1768792620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4253.0, "quote_volume": 61.6685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2374.2, "quote_volume": 34.4259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2348.4, "quote_volume": 34.0518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3341.7, "quote_volume": 48.45465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3071.7, "quote_volume": 44.53965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 2957.4, "quote_volume": 42.95079, "trades": 4, "taker_buy_volume": 684.9, "taker_buy_quote": 9.99954}, {"ts": 1768792980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4766.6, "quote_volume": 69.1157, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793040000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 335355.1, "quote_volume": 4860.47943, "trades": 39, "taker_buy_volume": 76785.0, "taker_buy_quote": 1113.3825}, {"ts": 1768793100000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 14265.0, "quote_volume": 206.9425, "trades": 9, "taker_buy_volume": 1000.0, "taker_buy_quote": 14.6}, {"ts": 1768793160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 12699.9, "quote_volume": 184.14855, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2558.8, "quote_volume": 37.1026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793280000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 10876.8, "quote_volume": 158.58468, "trades": 4, "taker_buy_volume": 8710.8, "taker_buy_quote": 127.17768}, {"ts": 1768793340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5590.8, "quote_volume": 81.0666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 135554.4, "quote_volume": 1965.5388, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 15304.0, "quote_volume": 223.158, "trades": 5, "taker_buy_volume": 12500.0, "taker_buy_quote": 182.5}, {"ts": 1768793520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2088.9, "quote_volume": 30.28905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2067.6, "quote_volume": 29.9802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5431.6, "quote_volume": 78.7582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 122439.3, "quote_volume": 1775.36985, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 33960.0, "quote_volume": 492.42, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 291030.6, "quote_volume": 4248.84753, "trades": 11, "taker_buy_volume": 289038.3, "taker_buy_quote": 4219.95918}, {"ts": 1768793880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1974.0, "quote_volume": 28.623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793940000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 18484.5, "quote_volume": 269.67525, "trades": 5, "taker_buy_volume": 16500.0, "taker_buy_quote": 240.9}, {"ts": 1768794000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2738.2, "quote_volume": 39.7039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2597.3, "quote_volume": 37.66085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1921.8, "quote_volume": 27.8661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 38170.7, "quote_volume": 556.45524, "trades": 10, "taker_buy_volume": 29800.9, "taker_buy_quote": 435.09314}, {"ts": 1768794240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 238258.1, "quote_volume": 3454.74245, "trades": 25, "taker_buy_volume": 67998.7, "taker_buy_quote": 985.98115}, {"ts": 1768794300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1242.4, "quote_volume": 18.0148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794360000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 25571.4, "quote_volume": 372.63749, "trades": 9, "taker_buy_volume": 18521.9, "taker_buy_quote": 270.41974}, {"ts": 1768794420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 9300.9, "quote_volume": 134.86305, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 73648.3, "quote_volume": 1067.90035, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 158098.0, "quote_volume": 2308.0496, "trades": 28, "taker_buy_volume": 156286.0, "taker_buy_quote": 2281.7756}, {"ts": 1768794600000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 111099.9, "quote_volume": 1621.93854, "trades": 61, "taker_buy_volume": 109899.9, "taker_buy_quote": 1604.53854}, {"ts": 1768794660000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 71903.6, "quote_volume": 1049.5528, "trades": 7, "taker_buy_volume": 69506.0, "taker_buy_quote": 1014.7876}, {"ts": 1768794720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1790.1, "quote_volume": 25.95645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794780000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 2228.9, "quote_volume": 32.36413, "trades": 4, "taker_buy_volume": 450.8, "taker_buy_quote": 6.58168}, {"ts": 1768794840000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 30758.9, "quote_volume": 448.90405, "trades": 6, "taker_buy_volume": 29000.0, "taker_buy_quote": 423.4}, {"ts": 1768794900000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 500526.2, "quote_volume": 7303.07963, "trades": 87, "taker_buy_volume": 281924.5, "taker_buy_quote": 4116.0977}, {"ts": 1768794960000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 166185.5, "quote_volume": 2424.30987, "trades": 25, "taker_buy_volume": 118403.5, "taker_buy_quote": 1728.6911}, {"ts": 1768795020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 80622.7, "quote_volume": 1177.09142, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795080000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 74768.5, "quote_volume": 1087.68843, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4102.4, "quote_volume": 59.4848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795200000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 196100.2, "quote_volume": 2862.8788, "trades": 82, "taker_buy_volume": 194259.0, "taker_buy_quote": 2836.1814}, {"ts": 1768795260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1724.9, "quote_volume": 25.01105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795320000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 46544.2, "quote_volume": 679.23265, "trades": 7, "taker_buy_volume": 43417.5, "taker_buy_quote": 633.8955}, {"ts": 1768795380000, "open": 0.0145, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 187518.8, "quote_volume": 2737.77115, "trades": 17, "taker_buy_volume": 176343.9, "taker_buy_quote": 2574.67499}, {"ts": 1768795440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 172348.8, "quote_volume": 2516.29248, "trades": 19, "taker_buy_volume": 71647.0, "taker_buy_quote": 1046.0462}, {"ts": 1768795500000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 13094.3, "quote_volume": 191.64923, "trades": 6, "taker_buy_volume": 4724.5, "taker_buy_quote": 69.45015}, {"ts": 1768795560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 174763.0, "quote_volume": 2551.5398, "trades": 23, "taker_buy_volume": 70479.0, "taker_buy_quote": 1028.9934}, {"ts": 1768795620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2278.0, "quote_volume": 33.2588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795680000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 14343.1, "quote_volume": 210.08953, "trades": 8, "taker_buy_volume": 6802.7, "taker_buy_quote": 99.99969}, {"ts": 1768795740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1656.6, "quote_volume": 24.18636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795800000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 45068.9, "quote_volume": 662.18085, "trades": 22, "taker_buy_volume": 41749.1, "taker_buy_quote": 613.71177}, {"ts": 1768795860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3173.3, "quote_volume": 46.33018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1608.9, "quote_volume": 23.48994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 33741.0, "quote_volume": 495.83355, "trades": 8, "taker_buy_volume": 32149.5, "taker_buy_quote": 472.59765}, {"ts": 1768796040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1574.1, "quote_volume": 22.98186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796100000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 8757.3, "quote_volume": 128.53679, "trades": 4, "taker_buy_volume": 6802.1, "taker_buy_quote": 99.99087}, {"ts": 1768796160000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 2459.4, "quote_volume": 35.94685, "trades": 5, "taker_buy_volume": 396.1, "taker_buy_quote": 5.82267}, {"ts": 1768796220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2018.3, "quote_volume": 29.46718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796280000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 225585.8, "quote_volume": 3315.71074, "trades": 19, "taker_buy_volume": 221580.6, "taker_buy_quote": 3257.23482}, {"ts": 1768796340000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 639245.6, "quote_volume": 9365.12622, "trades": 52, "taker_buy_volume": 321404.6, "taker_buy_quote": 4724.64762}, {"ts": 1768796400000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 664677.8, "quote_volume": 9770.66348, "trades": 38, "taker_buy_volume": 305953.7, "taker_buy_quote": 4497.51939}, {"ts": 1768796460000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 40986.0, "quote_volume": 602.28844, "trades": 25, "taker_buy_volume": 38928.4, "taker_buy_quote": 572.24748}, {"ts": 1768796520000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 53802.5, "quote_volume": 790.73547, "trades": 28, "taker_buy_volume": 52189.7, "taker_buy_quote": 767.18859}, {"ts": 1768796580000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 927763.8, "quote_volume": 13551.98632, "trades": 46, "taker_buy_volume": 136582.6, "taker_buy_quote": 2000.8854}, {"ts": 1768796640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1587.9, "quote_volume": 23.18334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796700000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 275865.3, "quote_volume": 4030.85593, "trades": 25, "taker_buy_volume": 104967.7, "taker_buy_quote": 1535.75097}, {"ts": 1768796760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2212.1, "quote_volume": 32.29666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796820000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 63396.8, "quote_volume": 931.76628, "trades": 7, "taker_buy_volume": 61730.0, "taker_buy_quote": 907.431}, {"ts": 1768796880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1648.5, "quote_volume": 24.0681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1637.4, "quote_volume": 23.90604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1079.6, "quote_volume": 15.76216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797060000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1947.7, "quote_volume": 28.47043, "trades": 4, "taker_buy_volume": 340.1, "taker_buy_quote": 4.99947}, {"ts": 1768797120000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 12480.9, "quote_volume": 183.25744, "trades": 8, "taker_buy_volume": 10363.0, "taker_buy_quote": 152.3361}, {"ts": 1768797180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1566.9, "quote_volume": 22.87674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1551.0, "quote_volume": 22.6446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1022.6, "quote_volume": 14.92996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2028.4, "quote_volume": 29.61464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2952.6, "quote_volume": 43.10796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1484.1, "quote_volume": 21.66786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2162.5, "quote_volume": 31.5725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 968.0, "quote_volume": 14.1328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1920.1, "quote_volume": 28.03346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797720000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1794.6, "quote_volume": 26.23857, "trades": 4, "taker_buy_volume": 374.1, "taker_buy_quote": 5.49927}, {"ts": 1768797780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1404.9, "quote_volume": 20.51154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1389.6, "quote_volume": 20.28816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 916.2, "quote_volume": 13.37652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1817.4, "quote_volume": 26.53404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798020000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 10795.9, "quote_volume": 158.5653, "trades": 5, "taker_buy_volume": 9451.6, "taker_buy_quote": 138.93852}, {"ts": 1768798080000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 36167.9, "quote_volume": 531.48184, "trades": 6, "taker_buy_volume": 34305.0, "taker_buy_quote": 504.2835}, {"ts": 1768798140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 14154.4, "quote_volume": 206.65424, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 870.4, "quote_volume": 12.70784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 333081.6, "quote_volume": 4862.99136, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 1131783.7, "quote_volume": 16509.02056, "trades": 104, "taker_buy_volume": 325747.9, "taker_buy_quote": 4755.91934}, {"ts": 1768798380000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 32422.5, "quote_volume": 473.20388, "trades": 8, "taker_buy_volume": 30776.3, "taker_buy_quote": 449.33398}, {"ts": 1768798440000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 35692.1, "quote_volume": 520.96345, "trades": 6, "taker_buy_volume": 34280.0, "taker_buy_quote": 500.488}, {"ts": 1768798500000, "open": 0.0145, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 546685.7, "quote_volume": 7991.38187, "trades": 55, "taker_buy_volume": 424551.4, "taker_buy_quote": 6208.42444}, {"ts": 1768798560000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0145, "volume": 338852.1, "quote_volume": 4946.47003, "trades": 37, "taker_buy_volume": 124115.7, "taker_buy_quote": 1813.88549}, {"ts": 1768798620000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 380277.2, "quote_volume": 5551.1668, "trades": 36, "taker_buy_volume": 236008.6, "taker_buy_quote": 3445.72556}, {"ts": 1768798680000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 12559.9, "quote_volume": 183.22904, "trades": 4, "taker_buy_volume": 11104.9, "taker_buy_quote": 162.13154}, {"ts": 1768798740000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 11196.5, "quote_volume": 163.32079, "trades": 4, "taker_buy_volume": 9715.4, "taker_buy_quote": 141.84484}, {"ts": 1768798800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 26516.5, "quote_volume": 384.48925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798860000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 418265.6, "quote_volume": 6106.53215, "trades": 100, "taker_buy_volume": 299847.9, "taker_buy_quote": 4377.77934}, {"ts": 1768798920000, "open": 0.0145, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 587715.4, "quote_volume": 8570.16411, "trades": 52, "taker_buy_volume": 250049.5, "taker_buy_quote": 3652.10202}, {"ts": 1768798980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3388.0, "quote_volume": 49.4648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799040000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 225592.3, "quote_volume": 3292.51048, "trades": 23, "taker_buy_volume": 76541.8, "taker_buy_quote": 1117.51028}, {"ts": 1768799100000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 115458.2, "quote_volume": 1695.2939, "trades": 7, "taker_buy_volume": 96041.8, "taker_buy_quote": 1411.81446}, {"ts": 1768799160000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0145, "volume": 959184.2, "quote_volume": 14001.25569, "trades": 123, "taker_buy_volume": 89595.3, "taker_buy_quote": 1310.57445}, {"ts": 1768799220000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 8201.3, "quote_volume": 119.58847, "trades": 5, "taker_buy_volume": 6696.2, "taker_buy_quote": 97.76452}, {"ts": 1768799280000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 274880.1, "quote_volume": 4017.08446, "trades": 18, "taker_buy_volume": 238803.6, "taker_buy_quote": 3490.36756}, {"ts": 1768799340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1577.7, "quote_volume": 23.03442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4320.4, "quote_volume": 63.07784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 226443.4, "quote_volume": 3303.27896, "trades": 105, "taker_buy_volume": 106183.6, "taker_buy_quote": 1550.28056}, {"ts": 1768799520000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0145, "volume": 290203.3, "quote_volume": 4238.77686, "trades": 27, "taker_buy_volume": 150121.7, "taker_buy_quote": 2193.74114}, {"ts": 1768799580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3683.7, "quote_volume": 53.41365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799640000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 45534.9, "quote_volume": 664.65165, "trades": 11, "taker_buy_volume": 43956.0, "taker_buy_quote": 641.7576}, {"ts": 1768799700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1041.2, "quote_volume": 15.0974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2070.4, "quote_volume": 30.0208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799820000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 30237.9, "quote_volume": 441.18214, "trades": 9, "taker_buy_volume": 27325.9, "taker_buy_quote": 398.95814}, {"ts": 1768799880000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 44435.9, "quote_volume": 648.61255, "trades": 9, "taker_buy_volume": 42920.0, "taker_buy_quote": 626.632}, {"ts": 1768799940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1502.7, "quote_volume": 21.78915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800000000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 121957.7, "quote_volume": 1778.52982, "trades": 65, "taker_buy_volume": 101431.7, "taker_buy_quote": 1480.90282}, {"ts": 1768800060000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 63925.7, "quote_volume": 930.83009, "trades": 24, "taker_buy_volume": 39074.4, "taker_buy_quote": 570.48624}, {"ts": 1768800120000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 33819.9, "quote_volume": 493.62336, "trades": 7, "taker_buy_volume": 32348.1, "taker_buy_quote": 472.28226}, {"ts": 1768800180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1371814.5, "quote_volume": 19891.31025, "trades": 100, "taker_buy_volume": 334903.0, "taker_buy_quote": 4856.0935}, {"ts": 1768800240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 132677.8, "quote_volume": 1923.8281, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800300000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 176279.4, "quote_volume": 2555.24798, "trades": 39, "taker_buy_volume": 50088.8, "taker_buy_quote": 726.2876}, {"ts": 1768800360000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4464.3, "quote_volume": 64.41854, "trades": 7, "taker_buy_volume": 1326.2, "taker_buy_quote": 19.2299}, {"ts": 1768800420000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 1943.5, "quote_volume": 28.02226, "trades": 4, "taker_buy_volume": 358.6, "taker_buy_quote": 5.1997}, {"ts": 1768800480000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 13994.9, "quote_volume": 202.76927, "trades": 6, "taker_buy_volume": 12427.1, "taker_buy_quote": 180.19295}, {"ts": 1768800540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2885.0, "quote_volume": 41.544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800600000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0146, "volume": 1195161.7, "quote_volume": 17368.85177, "trades": 113, "taker_buy_volume": 1080215.7, "taker_buy_quote": 15705.54107}, {"ts": 1768800660000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 246399.8, "quote_volume": 3570.7593, "trades": 66, "taker_buy_volume": 78836.3, "taker_buy_quote": 1143.12635}, {"ts": 1768800720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 48506.6, "quote_volume": 698.49504, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800780000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 203187.9, "quote_volume": 2945.24918, "trades": 22, "taker_buy_volume": 122996.4, "taker_buy_quote": 1783.4478}, {"ts": 1768800840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 8533.2, "quote_volume": 122.87808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800900000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 177401.5, "quote_volume": 2562.38561, "trades": 12, "taker_buy_volume": 78040.1, "taker_buy_quote": 1131.58145}, {"ts": 1768800960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5901.1, "quote_volume": 84.97584, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801020000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 64078.6, "quote_volume": 928.70759, "trades": 15, "taker_buy_volume": 59757.5, "taker_buy_quote": 866.48375}, {"ts": 1768801080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1602.0, "quote_volume": 23.0688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1591.2, "quote_volume": 22.91328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801200000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 1076581.6, "quote_volume": 15613.20083, "trades": 101, "taker_buy_volume": 649018.7, "taker_buy_quote": 9415.82945}, {"ts": 1768801260000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 108726.2, "quote_volume": 1576.32177, "trades": 70, "taker_buy_volume": 106644.9, "taker_buy_quote": 1546.35105}, {"ts": 1768801320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1658.4, "quote_volume": 23.88096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801380000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 144612.1, "quote_volume": 2096.71024, "trades": 16, "taker_buy_volume": 142960.0, "taker_buy_quote": 2072.92}, {"ts": 1768801440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3925.9, "quote_volume": 56.53296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1088.0, "quote_volume": 15.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 19417.5, "quote_volume": 281.33792, "trades": 7, "taker_buy_volume": 17259.2, "taker_buy_quote": 250.2584}, {"ts": 1768801620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1596.6, "quote_volume": 22.99104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1581.0, "quote_volume": 22.7664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801740000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 24527.1, "quote_volume": 355.48656, "trades": 5, "taker_buy_volume": 22963.2, "taker_buy_quote": 332.9664}, {"ts": 1768801800000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 57497.5, "quote_volume": 832.58904, "trades": 33, "taker_buy_volume": 46250.4, "taker_buy_quote": 670.6308}, {"ts": 1768801860000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 59644.8, "quote_volume": 864.6448, "trades": 42, "taker_buy_volume": 57596.8, "taker_buy_quote": 835.1536}, {"ts": 1768801920000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 31134.1, "quote_volume": 451.29226, "trades": 9, "taker_buy_volume": 29612.2, "taker_buy_quote": 429.3769}, {"ts": 1768801980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1511.4, "quote_volume": 21.76416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1498.2, "quote_volume": 21.57408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802100000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 2458.0, "quote_volume": 35.4734, "trades": 4, "taker_buy_volume": 782.0, "taker_buy_quote": 11.339}, {"ts": 1768802160000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 2459.8, "quote_volume": 35.47112, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 7.25}, {"ts": 1768802220000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 1801.6, "quote_volume": 25.97821, "trades": 4, "taker_buy_volume": 351.7, "taker_buy_quote": 5.09965}, {"ts": 1768802280000, "open": 0.0144, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 958525.7, "quote_volume": 13901.40877, "trades": 50, "taker_buy_volume": 374539.6, "taker_buy_quote": 5433.75372}, {"ts": 1768802340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7943.3, "quote_volume": 114.38352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802400000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 102659.8, "quote_volume": 1488.46652, "trades": 69, "taker_buy_volume": 101654.0, "taker_buy_quote": 1473.983}, {"ts": 1768802460000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 668279.0, "quote_volume": 9696.57409, "trades": 66, "taker_buy_volume": 410643.4, "taker_buy_quote": 5960.95794}, {"ts": 1768802520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 150179.2, "quote_volume": 2177.5984, "trades": 10, "taker_buy_volume": 148689.8, "taker_buy_quote": 2156.0021}, {"ts": 1768802580000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 556163.5, "quote_volume": 8066.71039, "trades": 41, "taker_buy_volume": 192562.1, "taker_buy_quote": 2794.49009}, {"ts": 1768802640000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 634913.0, "quote_volume": 9201.4545, "trades": 56, "taker_buy_volume": 401612.0, "taker_buy_quote": 5828.67508}, {"ts": 1768802700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1059.4, "quote_volume": 15.3613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802760000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 681700.3, "quote_volume": 9952.66197, "trades": 29, "taker_buy_volume": 621218.9, "taker_buy_quote": 9069.79594}, {"ts": 1768802820000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 402428.1, "quote_volume": 5912.86522, "trades": 19, "taker_buy_volume": 374149.6, "taker_buy_quote": 5499.99912}, {"ts": 1768802880000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 858422.0, "quote_volume": 12617.05521, "trades": 47, "taker_buy_volume": 742776.0, "taker_buy_quote": 10918.8072}, {"ts": 1768802940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7720.7, "quote_volume": 112.72222, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 839138.7, "quote_volume": 12328.73628, "trades": 46, "taker_buy_volume": 92712.3, "taker_buy_quote": 1362.87081}, {"ts": 1768803060000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 3045.9, "quote_volume": 44.5389, "trades": 5, "taker_buy_volume": 687.6, "taker_buy_quote": 10.10772}, {"ts": 1768803120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 11188.2, "quote_volume": 163.34772, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1817.1, "quote_volume": 26.52966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1798.5, "quote_volume": 26.2581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 57321.8, "quote_volume": 836.89828, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 917084.3, "quote_volume": 13394.4066, "trades": 128, "taker_buy_volume": 335390.0, "taker_buy_quote": 4903.482}, {"ts": 1768803420000, "open": 0.0145, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 129702.6, "quote_volume": 1896.54572, "trades": 21, "taker_buy_volume": 127370.2, "taker_buy_quote": 1862.60952}, {"ts": 1768803480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6155.2, "quote_volume": 89.86592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 25072.2, "quote_volume": 366.05412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1201.8, "quote_volume": 17.54628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 34780.5, "quote_volume": 507.7953, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1766.1, "quote_volume": 25.78506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1750.5, "quote_volume": 25.5573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1154.2, "quote_volume": 16.85132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1718.7, "quote_volume": 25.09302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803960000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 38810.1, "quote_volume": 570.28204, "trades": 7, "taker_buy_volume": 36545.8, "taker_buy_quote": 537.22326}, {"ts": 1768804020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1674.9, "quote_volume": 24.45354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804080000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 5153.4, "quote_volume": 75.5889, "trades": 4, "taker_buy_volume": 3492.6, "taker_buy_quote": 51.34122}, {"ts": 1768804140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1642.5, "quote_volume": 23.9805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804200000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1586.4, "quote_volume": 23.21174, "trades": 3, "taker_buy_volume": 503.0, "taker_buy_quote": 7.3941}, {"ts": 1768804260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1613.3, "quote_volume": 23.55418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 34528.8, "quote_volume": 504.12048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 15168.3, "quote_volume": 221.45718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1558.8, "quote_volume": 22.75848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 45641.9, "quote_volume": 666.83565, "trades": 12, "taker_buy_volume": 4639.1, "taker_buy_quote": 68.19477}, {"ts": 1768804560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2040.8, "quote_volume": 29.79568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 749847.3, "quote_volume": 10947.18845, "trades": 62, "taker_buy_volume": 156705.8, "taker_buy_quote": 2288.88495}, {"ts": 1768804680000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 307486.7, "quote_volume": 4484.73401, "trades": 36, "taker_buy_volume": 159827.6, "taker_buy_quote": 2333.48296}, {"ts": 1768804740000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 51726.6, "quote_volume": 755.05194, "trades": 7, "taker_buy_volume": 50162.4, "taker_buy_quote": 732.37104}, {"ts": 1768804800000, "open": 0.0145, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 348674.4, "quote_volume": 5097.28434, "trades": 49, "taker_buy_volume": 182978.8, "taker_buy_quote": 2678.17028}, {"ts": 1768804860000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 337439.9, "quote_volume": 4923.46854, "trades": 28, "taker_buy_volume": 102646.4, "taker_buy_quote": 1498.63744}, {"ts": 1768804920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2970.3, "quote_volume": 43.36638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8797.1, "quote_volume": 128.43766, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805040000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 341484.3, "quote_volume": 4982.86858, "trades": 48, "taker_buy_volume": 184451.5, "taker_buy_quote": 2692.9919}, {"ts": 1768805100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5959.6, "quote_volume": 87.01016, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 687696.2, "quote_volume": 10039.81131, "trades": 103, "taker_buy_volume": 184465.6, "taker_buy_quote": 2693.19776}, {"ts": 1768805220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 345491.7, "quote_volume": 5009.62965, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 26505.6, "quote_volume": 384.3312, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 30828.8, "quote_volume": 447.0176, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 12429.1, "quote_volume": 180.22195, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 11603.3, "quote_volume": 168.24785, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 110032.8, "quote_volume": 1595.4756, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1594.8, "quote_volume": 23.1246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805640000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 361436.8, "quote_volume": 5267.18987, "trades": 29, "taker_buy_volume": 138098.6, "taker_buy_quote": 2016.23956}, {"ts": 1768805700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1047.8, "quote_volume": 15.1931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 93842.4, "quote_volume": 1360.7148, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2132.3, "quote_volume": 30.91835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8197.9, "quote_volume": 118.86955, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 16406.8, "quote_volume": 237.8986, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806000000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 13878.0, "quote_volume": 201.57346, "trades": 7, "taker_buy_volume": 3424.6, "taker_buy_quote": 49.99916}, {"ts": 1768806060000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 17155.9, "quote_volume": 250.3235, "trades": 4, "taker_buy_volume": 15629.5, "taker_buy_quote": 228.1907}, {"ts": 1768806120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2013.1, "quote_volume": 29.18995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1491.3, "quote_volume": 21.62385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1475.1, "quote_volume": 21.38895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2367.6, "quote_volume": 34.3302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806360000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 26814.3, "quote_volume": 391.15735, "trades": 6, "taker_buy_volume": 23500.0, "taker_buy_quote": 343.1}, {"ts": 1768806420000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 6243.2, "quote_volume": 90.59571, "trades": 11, "taker_buy_volume": 693.1, "taker_buy_quote": 10.11926}, {"ts": 1768806480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4216.5, "quote_volume": 61.13925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1399.5, "quote_volume": 20.29275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 923.0, "quote_volume": 13.3835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1830.7, "quote_volume": 26.54515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1354.2, "quote_volume": 19.6359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1339.5, "quote_volume": 19.42275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 5330.8, "quote_volume": 77.6972, "trades": 4, "taker_buy_volume": 4006.0, "taker_buy_quote": 58.4876}, {"ts": 1768806900000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 2698.9, "quote_volume": 39.1727, "trades": 4, "taker_buy_volume": 386.5, "taker_buy_quote": 5.6429}, {"ts": 1768806960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 110773.4, "quote_volume": 1606.2143, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1282.5, "quote_volume": 18.59625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1280.7, "quote_volume": 18.57015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1266.6, "quote_volume": 18.3657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 0.0145, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 526397.5, "quote_volume": 7688.81174, "trades": 32, "taker_buy_volume": 489273.9, "taker_buy_quote": 7146.84894}, {"ts": 1768807260000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 687077.9, "quote_volume": 10034.23734, "trades": 124, "taker_buy_volume": 29000.0, "taker_buy_quote": 426.3}, {"ts": 1768807320000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 791351.6, "quote_volume": 11538.74706, "trades": 185, "taker_buy_volume": 208735.2, "taker_buy_quote": 3047.53392}, {"ts": 1768807380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 30843.8, "quote_volume": 450.31948, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 28039.8, "quote_volume": 409.38108, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2297.0, "quote_volume": 33.5362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1861.7, "quote_volume": 27.18082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 11553.5, "quote_volume": 168.6811, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 427821.3, "quote_volume": 6238.62494, "trades": 106, "taker_buy_volume": 154535.8, "taker_buy_quote": 2256.89268}, {"ts": 1768807740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6178.6, "quote_volume": 90.20756, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 62996.9, "quote_volume": 925.96233, "trades": 5, "taker_buy_volume": 62075.9, "taker_buy_quote": 912.51573}, {"ts": 1768807860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8081.9, "quote_volume": 117.99574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 4764.0, "quote_volume": 69.89466, "trades": 5, "taker_buy_volume": 3402.6, "taker_buy_quote": 50.01822}, {"ts": 1768807980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1797.5, "quote_volume": 26.2435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1330.2, "quote_volume": 19.42092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 18042.1, "quote_volume": 263.41466, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 15128.6, "quote_volume": 220.87756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 15416.8, "quote_volume": 225.08528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808280000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 18227.1, "quote_volume": 266.75527, "trades": 7, "taker_buy_volume": 6396.1, "taker_buy_quote": 94.02267}, {"ts": 1768808340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 17909.3, "quote_volume": 261.47578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 22155.8, "quote_volume": 323.47468, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13458.2, "quote_volume": 196.48972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808520000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 27257.0, "quote_volume": 399.12389, "trades": 7, "taker_buy_volume": 11716.9, "taker_buy_quote": 172.23843}, {"ts": 1768808580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 14967.9, "quote_volume": 218.53134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10681.7, "quote_volume": 155.95282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 17630.7, "quote_volume": 257.40822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 18987.8, "quote_volume": 277.22188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8335.1, "quote_volume": 121.69246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 20291.0, "quote_volume": 296.2486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808940000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 27424.8, "quote_volume": 402.07251, "trades": 5, "taker_buy_volume": 16704.3, "taker_buy_quote": 245.55321}, {"ts": 1768809000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 17504.9, "quote_volume": 255.57154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809060000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 18993.9, "quote_volume": 277.55106, "trades": 9, "taker_buy_volume": 2401.2, "taker_buy_quote": 35.29764}, {"ts": 1768809120000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 17200.7, "quote_volume": 251.18521, "trades": 6, "taker_buy_volume": 549.9, "taker_buy_quote": 8.08353}, {"ts": 1768809180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10016.8, "quote_volume": 146.24528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 22544.1, "quote_volume": 330.20936, "trades": 7, "taker_buy_volume": 10655.0, "taker_buy_quote": 156.6285}, {"ts": 1768809300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 15438.6, "quote_volume": 225.40356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 18847.4, "quote_volume": 275.17204, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 31533.0, "quote_volume": 462.26888, "trades": 12, "taker_buy_volume": 18870.8, "taker_buy_quote": 277.40076}, {"ts": 1768809480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 15436.0, "quote_volume": 225.3656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 21268.1, "quote_volume": 310.51426, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 29890.8, "quote_volume": 436.40568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 17797.5, "quote_volume": 259.8435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8231.7, "quote_volume": 120.18282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 15211.9, "quote_volume": 222.09374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809840000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 95656.5, "quote_volume": 1404.47692, "trades": 8, "taker_buy_volume": 78920.2, "taker_buy_quote": 1160.12694}, {"ts": 1768809900000, "open": 0.0147, "high": 0.0148, "low": 0.0146, "close": 0.0146, "volume": 838646.4, "quote_volume": 12328.36549, "trades": 57, "taker_buy_volume": 566620.8, "taker_buy_quote": 8331.28076}, {"ts": 1768809960000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 382963.8, "quote_volume": 5636.65786, "trades": 22, "taker_buy_volume": 302763.3, "taker_buy_quote": 4457.71051}, {"ts": 1768810020000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 20668.5, "quote_volume": 303.89452, "trades": 6, "taker_buy_volume": 675.7, "taker_buy_quote": 10.00036}, {"ts": 1768810080000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 49643.2, "quote_volume": 730.51217, "trades": 29, "taker_buy_volume": 7571.3, "taker_buy_quote": 112.05524}, {"ts": 1768810140000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 34955.6, "quote_volume": 515.5365, "trades": 13, "taker_buy_volume": 16891.8, "taker_buy_quote": 249.99864}, {"ts": 1768810200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 16502.7, "quote_volume": 242.58969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 16724.9, "quote_volume": 245.85603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 11223.8, "quote_volume": 164.98986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 23036.8, "quote_volume": 338.70852, "trades": 10, "taker_buy_volume": 675.6, "taker_buy_quote": 9.99888}, {"ts": 1768810440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 366893.8, "quote_volume": 5393.33886, "trades": 39, "taker_buy_volume": 68036.1, "taker_buy_quote": 1000.13067}, {"ts": 1768810500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 12565.8, "quote_volume": 184.71726, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3968.3, "quote_volume": 58.33401, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1059.0, "quote_volume": 15.5673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 14609.2, "quote_volume": 214.75524, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810740000, "open": 0.0148, "high": 0.0149, "low": 0.0147, "close": 0.0147, "volume": 792717.9, "quote_volume": 11729.40553, "trades": 71, "taker_buy_volume": 262586.3, "taker_buy_quote": 3891.69584}, {"ts": 1768810800000, "open": 0.0147, "high": 0.0149, "low": 0.0147, "close": 0.0148, "volume": 319692.7, "quote_volume": 4732.12205, "trades": 15, "taker_buy_volume": 246758.7, "taker_buy_quote": 3654.92876}, {"ts": 1768810860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 32943.0, "quote_volume": 487.5564, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810920000, "open": 0.0148, "high": 0.0149, "low": 0.0147, "close": 0.0147, "volume": 821805.6, "quote_volume": 12161.58634, "trades": 91, "taker_buy_volume": 290124.7, "taker_buy_quote": 4294.98087}, {"ts": 1768810980000, "open": 0.0147, "high": 0.0149, "low": 0.0147, "close": 0.0148, "volume": 27107.7, "quote_volume": 400.39768, "trades": 13, "taker_buy_volume": 8932.4, "taker_buy_quote": 132.23644}, {"ts": 1768811040000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 118885.7, "quote_volume": 1759.42866, "trades": 21, "taker_buy_volume": 69816.7, "taker_buy_quote": 1033.28716}, {"ts": 1768811100000, "open": 0.0147, "high": 0.0149, "low": 0.0147, "close": 0.0149, "volume": 187103.4, "quote_volume": 2770.2013, "trades": 12, "taker_buy_volume": 186313.2, "taker_buy_quote": 2758.58536}, {"ts": 1768811160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 120474.3, "quote_volume": 1783.01964, "trades": 22, "taker_buy_volume": 71512.0, "taker_buy_quote": 1058.3776}, {"ts": 1768811220000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 214180.8, "quote_volume": 3169.16718, "trades": 47, "taker_buy_volume": 68848.5, "taker_buy_quote": 1018.9578}, {"ts": 1768811280000, "open": 0.0149, "high": 0.0149, "low": 0.0147, "close": 0.0148, "volume": 431877.6, "quote_volume": 6384.12903, "trades": 67, "taker_buy_volume": 81599.5, "taker_buy_quote": 1207.72665}, {"ts": 1768811340000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 793189.6, "quote_volume": 11712.15702, "trades": 97, "taker_buy_volume": 70171.9, "taker_buy_quote": 1038.54412}, {"ts": 1768811400000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 35613.0, "quote_volume": 526.98988, "trades": 3, "taker_buy_volume": 34787.8, "taker_buy_quote": 514.85944}, {"ts": 1768811460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 11472.2, "quote_volume": 168.64134, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 111716.7, "quote_volume": 1642.23549, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1288.2, "quote_volume": 18.93654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811640000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 503760.5, "quote_volume": 7461.52618, "trades": 79, "taker_buy_volume": 242969.9, "taker_buy_quote": 3601.8253}, {"ts": 1768811700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 229109.2, "quote_volume": 3390.81616, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811760000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 88737.8, "quote_volume": 1322.01944, "trades": 12, "taker_buy_volume": 87000.0, "taker_buy_quote": 1296.3}, {"ts": 1768811820000, "open": 0.0148, "high": 0.015, "low": 0.0148, "close": 0.0149, "volume": 442213.2, "quote_volume": 6591.33253, "trades": 47, "taker_buy_volume": 365842.9, "taker_buy_quote": 5453.45921}, {"ts": 1768811880000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 818120.4, "quote_volume": 12169.57209, "trades": 136, "taker_buy_volume": 150891.5, "taker_buy_quote": 2248.28335}, {"ts": 1768811940000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 36509.9, "quote_volume": 543.86209, "trades": 5, "taker_buy_volume": 35155.7, "taker_buy_quote": 523.81993}, {"ts": 1768812000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7095.0, "quote_volume": 105.006, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1894.3, "quote_volume": 28.03564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 25228.3, "quote_volume": 375.76139, "trades": 4, "taker_buy_volume": 23825.5, "taker_buy_quote": 354.99995}, {"ts": 1768812180000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 44484.6, "quote_volume": 659.07768, "trades": 6, "taker_buy_volume": 7056.0, "taker_buy_quote": 105.1344}, {"ts": 1768812240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4943.6, "quote_volume": 73.16528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812300000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 912738.1, "quote_volume": 13589.1762, "trades": 55, "taker_buy_volume": 661865.5, "taker_buy_quote": 9861.79595}, {"ts": 1768812360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1805.2, "quote_volume": 26.71696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2079.2, "quote_volume": 30.77216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 947.0, "quote_volume": 14.0156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1878.4, "quote_volume": 27.80032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812600000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 14351.1, "quote_volume": 213.73875, "trades": 3, "taker_buy_volume": 13424.7, "taker_buy_quote": 200.02803}, {"ts": 1768812660000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 1065991.6, "quote_volume": 15868.02149, "trades": 87, "taker_buy_volume": 363091.3, "taker_buy_quote": 5410.06037}, {"ts": 1768812720000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 90870.8, "quote_volume": 1353.83884, "trades": 7, "taker_buy_volume": 89510.0, "taker_buy_quote": 1333.699}, {"ts": 1768812780000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 1043329.6, "quote_volume": 15544.37254, "trades": 85, "taker_buy_volume": 879762.0, "taker_buy_quote": 13108.4538}, {"ts": 1768812840000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 144238.3, "quote_volume": 2148.93783, "trades": 15, "taker_buy_volume": 142109.9, "taker_buy_quote": 2117.43751}, {"ts": 1768812900000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 1373.3, "quote_volume": 20.35839, "trades": 3, "taker_buy_volume": 335.5, "taker_buy_quote": 4.99895}, {"ts": 1768812960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2074.4, "quote_volume": 30.70112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 41538.4, "quote_volume": 614.76832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1521.6, "quote_volume": 22.51968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1509.3, "quote_volume": 22.33764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 995.2, "quote_volume": 14.72896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813260000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 2543.1, "quote_volume": 37.74399, "trades": 4, "taker_buy_volume": 1061.1, "taker_buy_quote": 15.81039}, {"ts": 1768813320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1952.6, "quote_volume": 28.89848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1444.5, "quote_volume": 21.3786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1428.6, "quote_volume": 21.14328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813500000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 405294.4, "quote_volume": 6038.79236, "trades": 19, "taker_buy_volume": 404352.4, "taker_buy_quote": 6024.85076}, {"ts": 1768813560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1868.7, "quote_volume": 27.65676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 2258.9, "quote_volume": 33.51493, "trades": 5, "taker_buy_volume": 832.1, "taker_buy_quote": 12.39829}, {"ts": 1768813680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1411.5, "quote_volume": 20.8902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 19062.2, "quote_volume": 282.12056, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3011.6, "quote_volume": 44.57168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 61953.0, "quote_volume": 916.9044, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 96431.7, "quote_volume": 1427.18916, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813980000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 758533.0, "quote_volume": 11218.17705, "trades": 50, "taker_buy_volume": 2753.5, "taker_buy_quote": 40.7518}, {"ts": 1768814040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1340.4, "quote_volume": 19.70388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 3712.6, "quote_volume": 54.85252, "trades": 3, "taker_buy_volume": 2773.0, "taker_buy_quote": 41.0404}, {"ts": 1768814160000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 4888.7, "quote_volume": 72.16637, "trades": 6, "taker_buy_volume": 3024.8, "taker_buy_quote": 44.76704}, {"ts": 1768814220000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 2053.9, "quote_volume": 30.25981, "trades": 4, "taker_buy_volume": 674.8, "taker_buy_quote": 9.98704}, {"ts": 1768814280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1364.4, "quote_volume": 20.05668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814340000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 2821.7, "quote_volume": 41.62622, "trades": 4, "taker_buy_volume": 1472.3, "taker_buy_quote": 21.79004}, {"ts": 1768814400000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 1328.8, "quote_volume": 19.57726, "trades": 3, "taker_buy_volume": 439.0, "taker_buy_quote": 6.4972}, {"ts": 1768814460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1765.2, "quote_volume": 25.94844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1305.9, "quote_volume": 19.19673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814580000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 8041.7, "quote_volume": 118.88798, "trades": 4, "taker_buy_volume": 6749.9, "taker_buy_quote": 99.89852}, {"ts": 1768814640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1277.4, "quote_volume": 18.77778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 842.8, "quote_volume": 12.38916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814760000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 3143.9, "quote_volume": 46.36254, "trades": 6, "taker_buy_volume": 1472.1, "taker_buy_quote": 21.78708}, {"ts": 1768814820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1236.6, "quote_volume": 18.17802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1223.4, "quote_volume": 17.98398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814940000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 2520.4, "quote_volume": 37.18093, "trades": 4, "taker_buy_volume": 1310.5, "taker_buy_quote": 19.3954}, {"ts": 1768815000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 797.8, "quote_volume": 11.72766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1582.7, "quote_volume": 23.26569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1170.9, "quote_volume": 17.21223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1158.0, "quote_volume": 17.0226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815240000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 422994.6, "quote_volume": 6264.64002, "trades": 39, "taker_buy_volume": 386312.1, "taker_buy_quote": 5721.73902}, {"ts": 1768815300000, "open": 0.0148, "high": 0.0149, "low": 0.0147, "close": 0.0147, "volume": 113505.8, "quote_volume": 1678.80713, "trades": 17, "taker_buy_volume": 14248.4, "taker_buy_quote": 210.90987}, {"ts": 1768815360000, "open": 0.0147, "high": 0.0149, "low": 0.0147, "close": 0.0148, "volume": 129013.6, "quote_volume": 1909.35817, "trades": 22, "taker_buy_volume": 123711.0, "taker_buy_quote": 1830.95635}, {"ts": 1768815420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 11535.7, "quote_volume": 170.72836, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 16054.2, "quote_volume": 237.60216, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 23966.5, "quote_volume": 354.7042, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 544950.7, "quote_volume": 8064.03956, "trades": 60, "taker_buy_volume": 149771.8, "taker_buy_quote": 2216.62264}, {"ts": 1768815660000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 14262.1, "quote_volume": 210.92735, "trades": 5, "taker_buy_volume": 12744.8, "taker_buy_quote": 188.62304}, {"ts": 1768815720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1183.2, "quote_volume": 17.39304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1171.5, "quote_volume": 17.22105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1158.9, "quote_volume": 17.03583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 76527.9, "quote_volume": 1124.96013, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1515.7, "quote_volume": 22.28079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1129.5, "quote_volume": 16.60365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1117.2, "quote_volume": 16.42284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1104.9, "quote_volume": 16.24203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 728.6, "quote_volume": 10.71042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1445.2, "quote_volume": 21.24444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8654.2, "quote_volume": 127.21674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 9850.5, "quote_volume": 144.80235, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10442.7, "quote_volume": 153.50769, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 8680.8, "quote_volume": 127.87346, "trades": 14, "taker_buy_volume": 2657.0, "taker_buy_quote": 39.3236}, {"ts": 1768816560000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 82215.2, "quote_volume": 1215.90982, "trades": 12, "taker_buy_volume": 73463.8, "taker_buy_quote": 1087.26424}, {"ts": 1768816620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1015.6, "quote_volume": 14.92932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3670.4, "quote_volume": 53.95488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3304.4, "quote_volume": 48.57468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816800000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 11337.1, "quote_volume": 166.6932, "trades": 8, "taker_buy_volume": 378.3, "taker_buy_quote": 5.59884}, {"ts": 1768816860000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 170251.1, "quote_volume": 2519.58306, "trades": 8, "taker_buy_volume": 168918.9, "taker_buy_quote": 2499.99972}, {"ts": 1768816920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4224.6, "quote_volume": 62.10162, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816980000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 47292.8, "quote_volume": 699.28908, "trades": 9, "taker_buy_volume": 40849.2, "taker_buy_quote": 604.56816}, {"ts": 1768817040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 969.2, "quote_volume": 14.24724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 963.8, "quote_volume": 14.16786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 12582.2, "quote_volume": 184.95834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8553.8, "quote_volume": 125.74086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 933.8, "quote_volume": 13.72686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 924.4, "quote_volume": 13.58868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 914.2, "quote_volume": 13.43874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 904.2, "quote_volume": 13.29174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1302.5, "quote_volume": 19.14675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 884.6, "quote_volume": 13.00362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 1280.4, "quote_volume": 18.86242, "trades": 3, "taker_buy_volume": 405.4, "taker_buy_quote": 5.99992}, {"ts": 1768817700000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 14367.8, "quote_volume": 212.5569, "trades": 5, "taker_buy_volume": 13502.4, "taker_buy_quote": 199.83552}, {"ts": 1768817760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 856.0, "quote_volume": 12.5832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 848.0, "quote_volume": 12.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 838.8, "quote_volume": 12.33036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 829.6, "quote_volume": 12.19512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 820.6, "quote_volume": 12.06282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 811.6, "quote_volume": 11.93052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 802.8, "quote_volume": 11.80116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 794.0, "quote_volume": 11.6718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1831.2, "quote_volume": 26.91864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1489.6, "quote_volume": 21.89712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4608.2, "quote_volume": 67.74054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3496.0, "quote_volume": 51.3912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1902.0, "quote_volume": 27.9594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2328.2, "quote_volume": 34.22454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 736.2, "quote_volume": 10.82214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4827.2, "quote_volume": 70.95984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4478.2, "quote_volume": 65.82954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2079.8, "quote_volume": 30.57306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2540.1, "quote_volume": 37.33947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2064.8, "quote_volume": 30.35256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4090.4, "quote_volume": 60.12888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 58683.0, "quote_volume": 868.4401, "trades": 5, "taker_buy_volume": 58000.0, "taker_buy_quote": 858.4}, {"ts": 1768819080000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 4017.7, "quote_volume": 59.39436, "trades": 2, "taker_buy_volume": 3341.7, "taker_buy_quote": 49.45716}, {"ts": 1768819140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 675.0, "quote_volume": 9.9225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2054.0, "quote_volume": 30.1938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 660.7, "quote_volume": 9.71229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 653.6, "quote_volume": 9.60792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2012.5, "quote_volume": 29.58375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2365.3, "quote_volume": 34.76991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 632.6, "quote_volume": 9.29922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819560000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 150835.5, "quote_volume": 2232.18734, "trades": 9, "taker_buy_volume": 149054.9, "taker_buy_quote": 2206.01252}, {"ts": 1768819620000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 1831.6, "quote_volume": 27.04578, "trades": 2, "taker_buy_volume": 1212.6, "taker_buy_quote": 17.94648}, {"ts": 1768819680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 628.8, "quote_volume": 9.24336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1392.1, "quote_volume": 20.46387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1443.3, "quote_volume": 21.21651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3341.6, "quote_volume": 49.12152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819920000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 58602.1, "quote_volume": 867.25087, "trades": 4, "taker_buy_volume": 58000.0, "taker_buy_quote": 858.4}, {"ts": 1768819980000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 90202.7, "quote_volume": 1334.94038, "trades": 9, "taker_buy_volume": 89606.9, "taker_buy_quote": 1326.18212}, {"ts": 1768820040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 595.7, "quote_volume": 8.75679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820100000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 29599.1, "quote_volume": 438.00677, "trades": 4, "taker_buy_volume": 29000.0, "taker_buy_quote": 429.2}, {"ts": 1768820160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 592.5, "quote_volume": 8.70975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 589.2, "quote_volume": 8.66124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 4507.7, "quote_volume": 66.65568, "trades": 2, "taker_buy_volume": 3924.9, "taker_buy_quote": 58.08852}, {"ts": 1768820340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 576.4, "quote_volume": 8.47308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820400000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 921.2, "quote_volume": 13.57671, "trades": 2, "taker_buy_volume": 350.7, "taker_buy_quote": 5.19036}, {"ts": 1768820460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 564.3, "quote_volume": 8.29521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 509924.3, "quote_volume": 7546.82382, "trades": 17, "taker_buy_volume": 509366.1, "taker_buy_quote": 7538.61828}, {"ts": 1768820580000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 404508.7, "quote_volume": 5971.44082, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 602.3, "quote_volume": 8.85381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1728.3, "quote_volume": 25.40601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 633.3, "quote_volume": 9.30951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 626.5, "quote_volume": 9.20955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 619.7, "quote_volume": 9.10959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 612.9, "quote_volume": 9.00963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 606.2, "quote_volume": 8.91114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 599.5, "quote_volume": 8.81265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 593.0, "quote_volume": 8.7171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821180000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 619847.3, "quote_volume": 9173.68139, "trades": 49, "taker_buy_volume": 502469.3, "taker_buy_quote": 7436.54564}, {"ts": 1768821240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 580.1, "quote_volume": 8.52747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 642.2, "quote_volume": 9.44034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 635.1, "quote_volume": 9.33597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1792.4, "quote_volume": 26.34828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 621.3, "quote_volume": 9.13311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 614.6, "quote_volume": 9.03462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 607.9, "quote_volume": 8.93613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 601.3, "quote_volume": 8.83911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 594.7, "quote_volume": 8.74209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 588.2, "quote_volume": 8.64654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 581.8, "quote_volume": 8.55246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 575.4, "quote_volume": 8.45838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 569.1, "quote_volume": 8.36577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1170.7, "quote_volume": 17.20929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 556.7, "quote_volume": 8.18349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 550.7, "quote_volume": 8.09529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 544.7, "quote_volume": 8.00709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3270.4, "quote_volume": 48.07488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4632.8, "quote_volume": 68.10216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 35901.1, "quote_volume": 527.74617, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7693.1, "quote_volume": 113.08857, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3965.5, "quote_volume": 58.29285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2745.3, "quote_volume": 40.35591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2522.5, "quote_volume": 37.08075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5026.2, "quote_volume": 73.88514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2246.0, "quote_volume": 33.0162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3044.4, "quote_volume": 44.75268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3029.9, "quote_volume": 44.53953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1922.9, "quote_volume": 28.26663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2312.4, "quote_volume": 33.99228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2033.7, "quote_volume": 29.89539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1533.5, "quote_volume": 22.54245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1505.8, "quote_volume": 22.13526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 647707.1, "quote_volume": 9585.52106, "trades": 38, "taker_buy_volume": 507466.3, "taker_buy_quote": 7510.50124}, {"ts": 1768823280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7571.7, "quote_volume": 111.30399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4488.7, "quote_volume": 65.98389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6464.0, "quote_volume": 95.0208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5552.9, "quote_volume": 81.62763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4324.5, "quote_volume": 63.57015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2196.0, "quote_volume": 32.2812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2695.4, "quote_volume": 39.62238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2758.4, "quote_volume": 40.54848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2036.5, "quote_volume": 29.93655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3022.3, "quote_volume": 44.42781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1818.6, "quote_volume": 26.73342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3247.2, "quote_volume": 47.73384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2742.3, "quote_volume": 40.31181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 42630.4, "quote_volume": 626.66688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2258.5, "quote_volume": 33.19995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3967.4, "quote_volume": 58.32078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824240000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 1178773.8, "quote_volume": 17326.99913, "trades": 97, "taker_buy_volume": 489231.2, "taker_buy_quote": 7191.69864}, {"ts": 1768824300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 230907.6, "quote_volume": 3394.34172, "trades": 20, "taker_buy_volume": 149162.2, "taker_buy_quote": 2192.68434}, {"ts": 1768824360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10206.5, "quote_volume": 150.03555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 50628.9, "quote_volume": 744.24483, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 16935.8, "quote_volume": 248.95626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4873.7, "quote_volume": 71.64339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1474.3, "quote_volume": 21.67221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 573.9, "quote_volume": 8.43633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 567.7, "quote_volume": 8.34519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 561.5, "quote_volume": 8.25405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 555.3, "quote_volume": 8.16291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 549.3, "quote_volume": 8.07471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 543.3, "quote_volume": 7.98651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 537.3, "quote_volume": 7.89831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 531.4, "quote_volume": 7.81158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 525.6, "quote_volume": 7.72632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 519.9, "quote_volume": 7.64253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 514.2, "quote_volume": 7.55874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 508.6, "quote_volume": 7.47642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 503.0, "quote_volume": 7.3941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825440000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 295218.5, "quote_volume": 4340.19324, "trades": 11, "taker_buy_volume": 4812.9, "taker_buy_quote": 71.23092}, {"ts": 1768825500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 492.1, "quote_volume": 7.23387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 519.2, "quote_volume": 7.63224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 513.6, "quote_volume": 7.54992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 507.9, "quote_volume": 7.46613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 502.4, "quote_volume": 7.38528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825800000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 1172.5, "quote_volume": 17.30331, "trades": 2, "taker_buy_volume": 675.6, "taker_buy_quote": 9.99888}, {"ts": 1768825860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 491.4, "quote_volume": 7.22358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 486.1, "quote_volume": 7.14567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 480.8, "quote_volume": 7.06776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 475.6, "quote_volume": 6.99132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 132047.7, "quote_volume": 1941.10119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 41909.7, "quote_volume": 616.07259, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 474.7, "quote_volume": 6.97809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 474.1, "quote_volume": 6.96927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 468.9, "quote_volume": 6.89283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 463.7, "quote_volume": 6.81639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 458.7, "quote_volume": 6.74289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 957.0, "quote_volume": 14.0679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 448.7, "quote_volume": 6.59589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 443.8, "quote_volume": 6.52386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 394378.1, "quote_volume": 5836.75198, "trades": 19, "taker_buy_volume": 393939.1, "taker_buy_quote": 5830.29868}, {"ts": 1768826760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 434.2, "quote_volume": 6.38274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 473.0, "quote_volume": 6.9531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 467.8, "quote_volume": 6.87666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 302451.2, "quote_volume": 4445.94042, "trades": 19, "taker_buy_volume": 38473.7, "taker_buy_quote": 565.56339}, {"ts": 1768827000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 457.6, "quote_volume": 6.68096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827060000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 2714.6, "quote_volume": 39.85602, "trades": 2, "taker_buy_volume": 2228.6, "taker_buy_quote": 32.76042}, {"ts": 1768827120000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 2599.4, "quote_volume": 38.16312, "trades": 2, "taker_buy_volume": 2118.8, "taker_buy_quote": 31.14636}, {"ts": 1768827180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 475.6, "quote_volume": 6.94376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 470.7, "quote_volume": 6.87222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 465.5, "quote_volume": 6.7963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 460.4, "quote_volume": 6.72184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 455.4, "quote_volume": 6.64884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 450.4, "quote_volume": 6.57584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 445.5, "quote_volume": 6.5043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 440.6, "quote_volume": 6.43276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827660000, "open": 0.0146, "high": 0.0149, "low": 0.0146, "close": 0.0147, "volume": 3673691.6, "quote_volume": 54297.55519, "trades": 114, "taker_buy_volume": 3318927.8, "taker_buy_quote": 49074.53124}, {"ts": 1768827720000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 901442.5, "quote_volume": 13248.45245, "trades": 37, "taker_buy_volume": 41710.9, "taker_buy_quote": 613.15023}, {"ts": 1768827780000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 288546.7, "quote_volume": 4243.17835, "trades": 24, "taker_buy_volume": 280636.5, "taker_buy_quote": 4126.89841}, {"ts": 1768827840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 922.6, "quote_volume": 13.56222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 495164.2, "quote_volume": 7278.91374, "trades": 40, "taker_buy_volume": 334938.4, "taker_buy_quote": 4923.59448}, {"ts": 1768827960000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 387032.2, "quote_volume": 5689.27994, "trades": 26, "taker_buy_volume": 85629.8, "taker_buy_quote": 1258.75806}, {"ts": 1768828020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 978.2, "quote_volume": 14.28172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828080000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 628277.5, "quote_volume": 9237.74839, "trades": 22, "taker_buy_volume": 627267.3, "taker_buy_quote": 9222.89845}, {"ts": 1768828140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 396087.9, "quote_volume": 5822.49213, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 705.0, "quote_volume": 10.3635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828260000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 386992.6, "quote_volume": 5680.98172, "trades": 26, "taker_buy_volume": 51188.2, "taker_buy_quote": 752.46654}, {"ts": 1768828320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1077.6, "quote_volume": 15.84072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828380000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 1270624.0, "quote_volume": 18678.13585, "trades": 51, "taker_buy_volume": 667160.8, "taker_buy_quote": 9807.26376}, {"ts": 1768828440000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 242971.0, "quote_volume": 3571.56405, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 816.4, "quote_volume": 11.91944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828560000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 993342.6, "quote_volume": 14601.97159, "trades": 36, "taker_buy_volume": 657370.6, "taker_buy_quote": 9663.34782}, {"ts": 1768828620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1224.3, "quote_volume": 17.87478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 313800.8, "quote_volume": 4612.87176, "trades": 18, "taker_buy_volume": 304138.3, "taker_buy_quote": 4470.83301}, {"ts": 1768828740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1306.2, "quote_volume": 19.20114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 298826.8, "quote_volume": 4392.75396, "trades": 15, "taker_buy_volume": 76314.4, "taker_buy_quote": 1121.82168}, {"ts": 1768828860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 322084.9, "quote_volume": 4734.64803, "trades": 17, "taker_buy_volume": 87579.7, "taker_buy_quote": 1287.42159}, {"ts": 1768828920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1330.5, "quote_volume": 19.55835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1351.2, "quote_volume": 19.86264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1336.5, "quote_volume": 19.64655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 24897.2, "quote_volume": 365.98884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3142.0, "quote_volume": 46.1874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1779.7, "quote_volume": 26.16159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1281.6, "quote_volume": 18.83952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 47731.8, "quote_volume": 702.06286, "trades": 9, "taker_buy_volume": 4054.0, "taker_buy_quote": 59.9992}, {"ts": 1768829400000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 53121.6, "quote_volume": 780.80392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1663.3, "quote_volume": 24.28418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1237.5, "quote_volume": 18.0675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 2107.9, "quote_volume": 30.86373, "trades": 4, "taker_buy_volume": 883.9, "taker_buy_quote": 12.99333}, {"ts": 1768829640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1210.5, "quote_volume": 17.6733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 798.2, "quote_volume": 11.65372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1583.5, "quote_volume": 23.1191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1171.2, "quote_volume": 17.09952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1666.7, "quote_volume": 24.33382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1146.0, "quote_volume": 16.7316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 755.6, "quote_volume": 11.03176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830060000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 2764.8, "quote_volume": 40.49267, "trades": 5, "taker_buy_volume": 1265.9, "taker_buy_quote": 18.60873}, {"ts": 1768830120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1778.4, "quote_volume": 25.96464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 6085.9, "quote_volume": 89.35305, "trades": 4, "taker_buy_volume": 4989.1, "taker_buy_quote": 73.33977}, {"ts": 1768830240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1084.8, "quote_volume": 15.83808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 9004.7, "quote_volume": 132.29753, "trades": 3, "taker_buy_volume": 8289.1, "taker_buy_quote": 121.84977}, {"ts": 1768830360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1419.5, "quote_volume": 20.7247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1050.9, "quote_volume": 15.34314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1818.7, "quote_volume": 26.55302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 350028.1, "quote_volume": 5110.41026, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1017.0, "quote_volume": 14.8482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1044.6, "quote_volume": 15.25116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1032.9, "quote_volume": 15.08034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 55473.9, "quote_volume": 809.91894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1010.6, "quote_volume": 14.75476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1005.6, "quote_volume": 14.68176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 994.6, "quote_volume": 14.52116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 983.6, "quote_volume": 14.36056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 543338.5, "quote_volume": 7922.67934, "trades": 27, "taker_buy_volume": 244934.3, "taker_buy_quote": 3576.04078}, {"ts": 1768831140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 962.2, "quote_volume": 14.04812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1011.6, "quote_volume": 14.76936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1000.6, "quote_volume": 14.60876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 1144476.9, "quote_volume": 16823.71147, "trades": 57, "taker_buy_volume": 841983.6, "taker_buy_quote": 12377.15892}, {"ts": 1768831380000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 3188.8, "quote_volume": 46.77748, "trades": 3, "taker_buy_volume": 2210.0, "taker_buy_quote": 32.487}, {"ts": 1768831440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 225170.6, "quote_volume": 3287.49076, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 721.8, "quote_volume": 10.53828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9489.2, "quote_volume": 138.54232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3483.4, "quote_volume": 50.85764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1487.8, "quote_volume": 21.72188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1061.1, "quote_volume": 15.49206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 699.8, "quote_volume": 10.21708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1387.9, "quote_volume": 20.26334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1026.8, "quote_volume": 14.99128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1015.6, "quote_volume": 14.82776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1004.4, "quote_volume": 14.66424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832100000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1673.6, "quote_volume": 24.50258, "trades": 3, "taker_buy_volume": 680.2, "taker_buy_quote": 9.99894}, {"ts": 1768832160000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 1662.8, "quote_volume": 24.3449, "trades": 3, "taker_buy_volume": 680.2, "taker_buy_quote": 9.99894}, {"ts": 1768832220000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 58972.0, "quote_volume": 866.7912, "trades": 9, "taker_buy_volume": 58000.0, "taker_buy_quote": 852.6}, {"ts": 1768832280000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 957227.6, "quote_volume": 14068.40896, "trades": 46, "taker_buy_volume": 452545.1, "taker_buy_quote": 6652.41297}, {"ts": 1768832340000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 19457.2, "quote_volume": 285.92512, "trades": 3, "taker_buy_volume": 18500.0, "taker_buy_quote": 271.95}, {"ts": 1768832400000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 505135.2, "quote_volume": 7423.74328, "trades": 23, "taker_buy_volume": 227425.4, "taker_buy_quote": 3343.15338}, {"ts": 1768832460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1393.9, "quote_volume": 20.35094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1087.2, "quote_volume": 15.87312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832580000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1651.4, "quote_volume": 24.16803, "trades": 4, "taker_buy_volume": 575.9, "taker_buy_quote": 8.46573}, {"ts": 1768832640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 205064.1, "quote_volume": 2993.93586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 701.4, "quote_volume": 10.24044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1413.9, "quote_volume": 20.64294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1402.5, "quote_volume": 20.5116, "trades": 4, "taker_buy_volume": 351.0, "taker_buy_quote": 5.1597}, {"ts": 1768832880000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 364094.0, "quote_volume": 5352.9416, "trades": 25, "taker_buy_volume": 293951.8, "taker_buy_quote": 4321.85126}, {"ts": 1768832940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 304882.9, "quote_volume": 4481.77863, "trades": 21, "taker_buy_volume": 193249.0, "taker_buy_quote": 2840.7603}, {"ts": 1768833000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 705.0, "quote_volume": 10.3635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1072.1, "quote_volume": 15.75987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 3513.3, "quote_volume": 51.85409, "trades": 6, "taker_buy_volume": 2085.8, "taker_buy_quote": 30.86984}, {"ts": 1768833180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1056.0, "quote_volume": 15.5232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1044.6, "quote_volume": 15.35562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 688.8, "quote_volume": 10.12536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833360000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 251515.2, "quote_volume": 3697.20494, "trades": 18, "taker_buy_volume": 51147.4, "taker_buy_quote": 751.86678}, {"ts": 1768833420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1010.8, "quote_volume": 14.75768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833480000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 11642.0, "quote_volume": 171.03465, "trades": 6, "taker_buy_volume": 10614.5, "taker_buy_quote": 156.03315}, {"ts": 1768833540000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 62668.3, "quote_volume": 921.12239, "trades": 11, "taker_buy_volume": 61652.1, "taker_buy_quote": 906.28587}, {"ts": 1768833600000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 16795.6, "quote_volume": 247.63948, "trades": 5, "taker_buy_volume": 7441.6, "taker_buy_quote": 110.13568}, {"ts": 1768833660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 519692.7, "quote_volume": 7639.48269, "trades": 32, "taker_buy_volume": 164150.2, "taker_buy_quote": 2413.00794}, {"ts": 1768833720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 992.8, "quote_volume": 14.59416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 21309.4, "quote_volume": 315.2752, "trades": 7, "taker_buy_volume": 20270.2, "taker_buy_quote": 299.99896}, {"ts": 1768833840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1027.8, "quote_volume": 15.10866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 210314.7, "quote_volume": 3091.52421, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833960000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 25731.5, "quote_volume": 378.15227, "trades": 3, "taker_buy_volume": 24723.7, "taker_buy_quote": 363.43839}, {"ts": 1768834020000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 381392.9, "quote_volume": 5606.42464, "trades": 17, "taker_buy_volume": 351066.7, "taker_buy_quote": 5160.68049}, {"ts": 1768834080000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 24511.4, "quote_volume": 362.66758, "trades": 3, "taker_buy_volume": 23500.0, "taker_buy_quote": 347.8}, {"ts": 1768834140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1042.2, "quote_volume": 15.32034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 689.0, "quote_volume": 10.1283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1366.6, "quote_volume": 20.08902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 224269.8, "quote_volume": 3296.76606, "trades": 15, "taker_buy_volume": 65908.6, "taker_buy_quote": 968.85642}, {"ts": 1768834380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1000.0, "quote_volume": 14.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 613653.0, "quote_volume": 9020.6991, "trades": 29, "taker_buy_volume": 87717.5, "taker_buy_quote": 1289.44725}, {"ts": 1768834500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1002.6, "quote_volume": 14.73822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 430632.5, "quote_volume": 6330.29775, "trades": 26, "taker_buy_volume": 221399.2, "taker_buy_quote": 3254.56824}, {"ts": 1768834620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1047.6, "quote_volume": 15.39972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1083.6, "quote_volume": 15.92892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5205.6, "quote_volume": 76.52232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 706.8, "quote_volume": 10.38996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1052.8, "quote_volume": 15.47616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1387.1, "quote_volume": 20.39037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1026.0, "quote_volume": 15.0822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1015.0, "quote_volume": 14.9205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1003.8, "quote_volume": 14.75586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835160000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 2361.1, "quote_volume": 34.84498, "trades": 3, "taker_buy_volume": 1368.1, "taker_buy_quote": 20.24788}, {"ts": 1768835220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 982.0, "quote_volume": 14.4354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 971.4, "quote_volume": 14.27958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 960.8, "quote_volume": 14.12376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 1267255.9, "quote_volume": 18755.29228, "trades": 75, "taker_buy_volume": 936724.0, "taker_buy_quote": 13863.5152}, {"ts": 1768835460000, "open": 0.0147, "high": 0.0149, "low": 0.0147, "close": 0.0149, "volume": 530936.3, "quote_volume": 7858.58746, "trades": 28, "taker_buy_volume": 224628.9, "taker_buy_quote": 3326.99464}, {"ts": 1768835520000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 808971.1, "quote_volume": 11972.66533, "trades": 55, "taker_buy_volume": 254831.8, "taker_buy_quote": 3771.51064}, {"ts": 1768835580000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 625715.3, "quote_volume": 9260.51202, "trades": 43, "taker_buy_volume": 517821.4, "taker_buy_quote": 7663.75672}, {"ts": 1768835640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2192.4, "quote_volume": 32.44752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835700000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 2471.1, "quote_volume": 36.73609, "trades": 4, "taker_buy_volume": 1638.1, "taker_buy_quote": 24.40769}, {"ts": 1768835760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 102283.3, "quote_volume": 1513.79284, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1222.5, "quote_volume": 18.093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1220.1, "quote_volume": 18.05748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2558.2, "quote_volume": 37.86136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836000000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 308329.6, "quote_volume": 4553.82921, "trades": 19, "taker_buy_volume": 3550.0, "taker_buy_quote": 52.54}, {"ts": 1768836060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1578.7, "quote_volume": 23.20689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1201.8, "quote_volume": 17.66646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1188.6, "quote_volume": 17.47242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1175.7, "quote_volume": 17.28279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 775.2, "quote_volume": 11.39544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1537.8, "quote_volume": 22.60566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1137.6, "quote_volume": 16.72272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1125.0, "quote_volume": 16.5375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 12740.6, "quote_volume": 187.28682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836600000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 7701.3, "quote_volume": 113.90586, "trades": 3, "taker_buy_volume": 6967.5, "taker_buy_quote": 103.119}, {"ts": 1768836660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 101048.6, "quote_volume": 1485.41442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 289411.8, "quote_volume": 4254.31751, "trades": 18, "taker_buy_volume": 6289.8, "taker_buy_quote": 92.46006}, {"ts": 1768836780000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 256940.6, "quote_volume": 3776.61481, "trades": 30, "taker_buy_volume": 250062.0, "taker_buy_quote": 3675.9114}, {"ts": 1768836840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1098.0, "quote_volume": 16.1406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 742.8, "quote_volume": 10.91916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1473.3, "quote_volume": 21.65751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837020000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 375499.7, "quote_volume": 5519.77293, "trades": 26, "taker_buy_volume": 68435.2, "taker_buy_quote": 1005.99744}, {"ts": 1768837080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1077.9, "quote_volume": 15.73734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1107.6, "quote_volume": 16.17096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 730.4, "quote_volume": 10.66384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1448.8, "quote_volume": 21.15248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1071.6, "quote_volume": 15.64536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 24133.9, "quote_volume": 354.66234, "trades": 5, "taker_buy_volume": 23074.0, "taker_buy_quote": 339.1878}, {"ts": 1768837440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1048.2, "quote_volume": 15.30372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 693.0, "quote_volume": 10.1178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1374.6, "quote_volume": 20.06916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1016.8, "quote_volume": 14.84528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1690.7, "quote_volume": 24.68422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 994.8, "quote_volume": 14.52408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 984.0, "quote_volume": 14.3664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 585650.6, "quote_volume": 8609.01516, "trades": 24, "taker_buy_volume": 576880.3, "taker_buy_quote": 8480.14041}, {"ts": 1768837920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 569296.7, "quote_volume": 8368.66149, "trades": 33, "taker_buy_volume": 245861.1, "taker_buy_quote": 3614.15817}, {"ts": 1768837980000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 140226.9, "quote_volume": 2055.3786, "trades": 13, "taker_buy_volume": 14598.8, "taker_buy_quote": 214.60236}, {"ts": 1768838040000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 214234.3, "quote_volume": 3148.55314, "trades": 17, "taker_buy_volume": 206611.4, "taker_buy_quote": 3037.18758}, {"ts": 1768838100000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 21703.2, "quote_volume": 321.06765, "trades": 4, "taker_buy_volume": 20306.1, "taker_buy_quote": 300.53028}, {"ts": 1768838160000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 132995.8, "quote_volume": 1953.96602, "trades": 20, "taker_buy_volume": 41830.5, "taker_buy_quote": 614.90835}, {"ts": 1768838220000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 325863.2, "quote_volume": 4784.83264, "trades": 36, "taker_buy_volume": 185492.7, "taker_buy_quote": 2726.74269}, {"ts": 1768838280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1077.0, "quote_volume": 15.8319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838340000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 1438.8, "quote_volume": 21.18414, "trades": 4, "taker_buy_volume": 337.8, "taker_buy_quote": 4.99944}, {"ts": 1768838400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 726.0, "quote_volume": 10.6722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1081.0, "quote_volume": 15.8907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1424.3, "quote_volume": 20.93721, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838580000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 43221.7, "quote_volume": 639.5758, "trades": 6, "taker_buy_volume": 42168.1, "taker_buy_quote": 624.08788}, {"ts": 1768838640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1042.2, "quote_volume": 15.32034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 690.2, "quote_volume": 10.14594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1369.3, "quote_volume": 20.12871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1013.0, "quote_volume": 14.8911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1001.8, "quote_volume": 14.72646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 991.0, "quote_volume": 14.5677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839000000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 2325.3, "quote_volume": 34.31644, "trades": 3, "taker_buy_volume": 1345.3, "taker_buy_quote": 19.91044}, {"ts": 1768839060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 969.4, "quote_volume": 14.25018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 959.0, "quote_volume": 14.0973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 22448.4, "quote_volume": 332.14148, "trades": 3, "taker_buy_volume": 21500.0, "taker_buy_quote": 318.2}, {"ts": 1768839240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 938.0, "quote_volume": 13.7886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 930.2, "quote_volume": 13.67394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 920.0, "quote_volume": 13.524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 910.0, "quote_volume": 13.377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 900.0, "quote_volume": 13.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 890.2, "quote_volume": 13.08594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839600000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 6286.4, "quote_volume": 92.4776, "trades": 6, "taker_buy_volume": 675.2, "taker_buy_quote": 9.99296}, {"ts": 1768839660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 870.8, "quote_volume": 12.80076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 861.8, "quote_volume": 12.66846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 165508.6, "quote_volume": 2432.97642, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 843.0, "quote_volume": 12.3921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 852.0, "quote_volume": 12.5244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 842.8, "quote_volume": 12.38916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 225516.9, "quote_volume": 3315.09843, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 824.4, "quote_volume": 12.11868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 840.2, "quote_volume": 12.35094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 831.0, "quote_volume": 12.2157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 822.0, "quote_volume": 12.0834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 813.0, "quote_volume": 11.9511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 804.0, "quote_volume": 11.8188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 795.2, "quote_volume": 11.68944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 786.6, "quote_volume": 11.56302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 778.0, "quote_volume": 11.4366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 769.4, "quote_volume": 11.31018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 761.0, "quote_volume": 11.1867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840740000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 1647.0, "quote_volume": 24.30034, "trades": 3, "taker_buy_volume": 894.4, "taker_buy_quote": 13.23712}, {"ts": 1768840800000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 656786.5, "quote_volume": 9720.32495, "trades": 42, "taker_buy_volume": 455767.9, "taker_buy_quote": 6745.36492}, {"ts": 1768840860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 736.4, "quote_volume": 10.82508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840920000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 7557.5, "quote_volume": 111.77092, "trades": 3, "taker_buy_volume": 6756.7, "taker_buy_quote": 99.99916}, {"ts": 1768840980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7230.0, "quote_volume": 106.281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 2269.3, "quote_volume": 33.50722, "trades": 3, "taker_buy_volume": 1485.1, "taker_buy_quote": 21.97948}, {"ts": 1768841100000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 559345.2, "quote_volume": 8278.23134, "trades": 21, "taker_buy_volume": 380854.2, "taker_buy_quote": 5636.64216}, {"ts": 1768841160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 768.0, "quote_volume": 11.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 0.0147, "high": 0.0149, "low": 0.0147, "close": 0.0149, "volume": 272375.5, "quote_volume": 4031.99136, "trades": 15, "taker_buy_volume": 263344.2, "taker_buy_quote": 3898.41024}, {"ts": 1768841280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 812.2, "quote_volume": 12.02056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841340000, "open": 0.0148, "high": 0.0149, "low": 0.0147, "close": 0.0148, "volume": 1127899.4, "quote_volume": 16689.89729, "trades": 44, "taker_buy_volume": 275980.9, "taker_buy_quote": 4085.86989}, {"ts": 1768841400000, "open": 0.0148, "high": 0.0149, "low": 0.0147, "close": 0.0147, "volume": 325947.7, "quote_volume": 4819.26946, "trades": 21, "taker_buy_volume": 50165.2, "taker_buy_quote": 743.31208}, {"ts": 1768841460000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 18908.1, "quote_volume": 279.7459, "trades": 4, "taker_buy_volume": 17968.3, "taker_buy_quote": 265.93084}, {"ts": 1768841520000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 24806.6, "quote_volume": 367.04114, "trades": 23, "taker_buy_volume": 23841.2, "taker_buy_quote": 352.84976}, {"ts": 1768841580000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 20822.4, "quote_volume": 308.07584, "trades": 5, "taker_buy_volume": 19865.6, "taker_buy_quote": 294.01088}, {"ts": 1768841640000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 487299.8, "quote_volume": 7213.00389, "trades": 31, "taker_buy_volume": 340527.6, "taker_buy_quote": 5040.77533}, {"ts": 1768841700000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 38093.7, "quote_volume": 566.24725, "trades": 6, "taker_buy_volume": 24604.9, "taker_buy_quote": 366.61301}, {"ts": 1768841760000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 11588.8, "quote_volume": 172.5747, "trades": 3, "taker_buy_volume": 10604.6, "taker_buy_quote": 158.00854}, {"ts": 1768841820000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 14397.9, "quote_volume": 214.43095, "trades": 5, "taker_buy_volume": 13420.3, "taker_buy_quote": 199.96247}, {"ts": 1768841880000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 17967.1, "quote_volume": 267.61299, "trades": 5, "taker_buy_volume": 16999.1, "taker_buy_quote": 253.28659}, {"ts": 1768841940000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 153523.4, "quote_volume": 2287.40276, "trades": 16, "taker_buy_volume": 152564.4, "taker_buy_quote": 2273.20956}, {"ts": 1768842000000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 464058.2, "quote_volume": 6915.97916, "trades": 35, "taker_buy_volume": 396589.3, "taker_buy_quote": 5910.69255}, {"ts": 1768842060000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 21230.7, "quote_volume": 318.36482, "trades": 5, "taker_buy_volume": 20273.9, "taker_buy_quote": 304.1085}, {"ts": 1768842120000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 32005.0, "quote_volume": 479.8322, "trades": 7, "taker_buy_volume": 29577.0, "taker_buy_quote": 443.655}, {"ts": 1768842180000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 347427.4, "quote_volume": 5176.56938, "trades": 38, "taker_buy_volume": 170552.5, "taker_buy_quote": 2541.23225}, {"ts": 1768842240000, "open": 0.0148, "high": 0.015, "low": 0.0148, "close": 0.0149, "volume": 164638.6, "quote_volume": 2454.04301, "trades": 25, "taker_buy_volume": 98271.8, "taker_buy_quote": 1465.22676}, {"ts": 1768842300000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 15055.8, "quote_volume": 225.76974, "trades": 5, "taker_buy_volume": 14383.2, "taker_buy_quote": 215.748}, {"ts": 1768842360000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 21341.6, "quote_volume": 320.02263, "trades": 8, "taker_buy_volume": 20327.9, "taker_buy_quote": 304.9185}, {"ts": 1768842420000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 33426.4, "quote_volume": 501.00779, "trades": 9, "taker_buy_volume": 29544.3, "taker_buy_quote": 443.1645}, {"ts": 1768842480000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 4333.5, "quote_volume": 64.90272, "trades": 3, "taker_buy_volume": 3335.7, "taker_buy_quote": 50.0355}, {"ts": 1768842540000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 465443.3, "quote_volume": 6935.05565, "trades": 13, "taker_buy_volume": 45681.7, "taker_buy_quote": 680.65733}, {"ts": 1768842600000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 10611.0, "quote_volume": 158.0059, "trades": 4, "taker_buy_volume": 9631.0, "taker_buy_quote": 143.5019}, {"ts": 1768842660000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 72709.3, "quote_volume": 1083.26651, "trades": 13, "taker_buy_volume": 9278.3, "taker_buy_quote": 138.24667}, {"ts": 1768842720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1010.4, "quote_volume": 14.95392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1007.2, "quote_volume": 14.90656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842840000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 152709.3, "quote_volume": 2275.31876, "trades": 15, "taker_buy_volume": 151713.1, "taker_buy_quote": 2260.52519}, {"ts": 1768842900000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 504692.7, "quote_volume": 7517.67184, "trades": 19, "taker_buy_volume": 177117.2, "taker_buy_quote": 2639.04628}, {"ts": 1768842960000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 53129.8, "quote_volume": 791.95938, "trades": 18, "taker_buy_volume": 16260.1, "taker_buy_quote": 242.60085}, {"ts": 1768843020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1036.2, "quote_volume": 15.43938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 217214.2, "quote_volume": 3236.42288, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1019.4, "quote_volume": 15.08712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 479086.1, "quote_volume": 7138.31409, "trades": 22, "taker_buy_volume": 220208.1, "taker_buy_quote": 3281.10069}, {"ts": 1768843260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1364.6, "quote_volume": 20.19608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1062.3, "quote_volume": 15.72204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1050.9, "quote_volume": 15.55332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1039.2, "quote_volume": 15.38016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 29568.3, "quote_volume": 440.49915, "trades": 12, "taker_buy_volume": 28883.1, "taker_buy_quote": 430.35819}, {"ts": 1768843560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1359.3, "quote_volume": 20.11764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1008.8, "quote_volume": 14.93024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 997.8, "quote_volume": 14.76744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 7403.0, "quote_volume": 110.20602, "trades": 3, "taker_buy_volume": 6416.2, "taker_buy_quote": 95.60138}, {"ts": 1768843800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 976.0, "quote_volume": 14.4448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 966.0, "quote_volume": 14.2968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 955.4, "quote_volume": 14.13992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 945.0, "quote_volume": 13.986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 934.8, "quote_volume": 13.83504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 924.4, "quote_volume": 13.68112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 914.4, "quote_volume": 13.53312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 904.4, "quote_volume": 13.38512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 894.4, "quote_volume": 13.23712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 884.6, "quote_volume": 13.09208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 875.0, "quote_volume": 12.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 865.4, "quote_volume": 12.80792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2207.0, "quote_volume": 32.6636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 846.6, "quote_volume": 12.52968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 837.4, "quote_volume": 12.39352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844700000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 5298.5, "quote_volume": 78.86481, "trades": 4, "taker_buy_volume": 4470.1, "taker_buy_quote": 66.60449}, {"ts": 1768844760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 819.2, "quote_volume": 12.12416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 810.8, "quote_volume": 11.99984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 802.0, "quote_volume": 11.8696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 793.2, "quote_volume": 11.73936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 784.4, "quote_volume": 11.60912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 776.0, "quote_volume": 11.4848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 767.4, "quote_volume": 11.35752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 759.0, "quote_volume": 11.2332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 367843.2, "quote_volume": 5444.07936, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 742.6, "quote_volume": 10.99048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 775.0, "quote_volume": 11.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 766.4, "quote_volume": 11.34272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 758.0, "quote_volume": 11.2184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 749.8, "quote_volume": 11.09704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 741.6, "quote_volume": 10.97568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 733.4, "quote_volume": 10.85432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845720000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 123618.2, "quote_volume": 1841.79761, "trades": 13, "taker_buy_volume": 122482.5, "taker_buy_quote": 1824.98925}, {"ts": 1768845780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 717.6, "quote_volume": 10.62048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 1690.7, "quote_volume": 25.11911, "trades": 3, "taker_buy_volume": 967.5, "taker_buy_quote": 14.41575}, {"ts": 1768845900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 715.4, "quote_volume": 10.58792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 191894.8, "quote_volume": 2840.04304, "trades": 17, "taker_buy_volume": 66151.3, "taker_buy_quote": 979.03924}, {"ts": 1768846020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 699.8, "quote_volume": 10.35704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 713.4, "quote_volume": 10.55832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 705.6, "quote_volume": 10.44288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 697.8, "quote_volume": 10.32744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1125.5, "quote_volume": 16.6574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 682.6, "quote_volume": 10.10248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 675.3, "quote_volume": 9.99444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 667.9, "quote_volume": 9.88492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 1409.3, "quote_volume": 20.93251, "trades": 2, "taker_buy_volume": 748.7, "taker_buy_quote": 11.15563}, {"ts": 1768846560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 653.3, "quote_volume": 9.66884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7164.6, "quote_volume": 106.03608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 639.2, "quote_volume": 9.46016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 632.9, "quote_volume": 9.36692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5641.8, "quote_volume": 83.49864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 619.2, "quote_volume": 9.16416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 612.9, "quote_volume": 9.07092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 606.2, "quote_volume": 8.97176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 599.6, "quote_volume": 8.87408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 593.1, "quote_volume": 8.77788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 586.6, "quote_volume": 8.68168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 580.1, "quote_volume": 8.58548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 573.8, "quote_volume": 8.49224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 567.5, "quote_volume": 8.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 561.3, "quote_volume": 8.30724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 555.2, "quote_volume": 8.21696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 1016.2, "quote_volume": 15.08647, "trades": 2, "taker_buy_volume": 467.1, "taker_buy_quote": 6.95979}, {"ts": 1768847580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 543.1, "quote_volume": 8.03788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 537.2, "quote_volume": 7.95056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 531.3, "quote_volume": 7.86324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 525.5, "quote_volume": 7.7774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 519.8, "quote_volume": 7.69304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 514.1, "quote_volume": 7.60868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 508.5, "quote_volume": 7.5258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 8867.8, "quote_volume": 132.07993, "trades": 2, "taker_buy_volume": 8364.9, "taker_buy_quote": 124.63701}, {"ts": 1768848060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 497.4, "quote_volume": 7.36152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 492.9, "quote_volume": 7.29492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 487.5, "quote_volume": 7.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 482.2, "quote_volume": 7.13656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 476.9, "quote_volume": 7.05812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 471.7, "quote_volume": 6.98116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 466.5, "quote_volume": 6.9042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 461.4, "quote_volume": 6.82872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 456.4, "quote_volume": 6.75472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 451.4, "quote_volume": 6.68072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 446.4, "quote_volume": 6.60672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 441.5, "quote_volume": 6.5342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2039.1, "quote_volume": 30.17868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 431.9, "quote_volume": 6.39212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 427.4, "quote_volume": 6.32552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 422.7, "quote_volume": 6.25596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6431.6, "quote_volume": 95.18768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 413.5, "quote_volume": 6.1198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 7335.8, "quote_volume": 109.26245, "trades": 2, "taker_buy_volume": 6926.1, "taker_buy_quote": 103.19889}, {"ts": 1768849200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 405.2, "quote_volume": 5.99696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 401.5, "quote_volume": 5.9422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849320000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 942.9, "quote_volume": 14.0095, "trades": 2, "taker_buy_volume": 545.8, "taker_buy_quote": 8.13242}, {"ts": 1768849380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 392.8, "quote_volume": 5.81344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 388.5, "quote_volume": 5.7498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 384.3, "quote_volume": 5.68764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 380.1, "quote_volume": 5.62548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 375.9, "quote_volume": 5.56332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 1039.8, "quote_volume": 15.45584, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 9.9532}, {"ts": 1768849740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 367.7, "quote_volume": 5.44196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 18172.0, "quote_volume": 268.9456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1592.4, "quote_volume": 23.56752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 357.8, "quote_volume": 5.29544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 354.1, "quote_volume": 5.24068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 350.2, "quote_volume": 5.18296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 346.4, "quote_volume": 5.12672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 1006741.6, "quote_volume": 15000.41558, "trades": 82, "taker_buy_volume": 980010.0, "taker_buy_quote": 14602.149}, {"ts": 1768850220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3090.8, "quote_volume": 46.05292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 446.3, "quote_volume": 6.64987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 441.7, "quote_volume": 6.58133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850400000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 33993.9, "quote_volume": 509.86481, "trades": 3, "taker_buy_volume": 33557.0, "taker_buy_quote": 503.355}, {"ts": 1768850460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 432.1, "quote_volume": 6.43829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 784783.3, "quote_volume": 11693.27117, "trades": 46, "taker_buy_volume": 232103.0, "taker_buy_quote": 3458.3347}, {"ts": 1768850580000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 80638.7, "quote_volume": 1209.4033, "trades": 4, "taker_buy_volume": 78866.7, "taker_buy_quote": 1183.0005}, {"ts": 1768850640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 508.4, "quote_volume": 7.57516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 511.7, "quote_volume": 7.62433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 506.1, "quote_volume": 7.54089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7279.0, "quote_volume": 108.4571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 495.1, "quote_volume": 7.37699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 490.4, "quote_volume": 7.30696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2247.8, "quote_volume": 33.49222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 479.7, "quote_volume": 7.14753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 474.7, "quote_volume": 7.07303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 213758.3, "quote_volume": 3184.99867, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 464.4, "quote_volume": 6.87312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851300000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 576379.3, "quote_volume": 8588.00329, "trades": 25, "taker_buy_volume": 575896.5, "taker_buy_quote": 8580.85785}, {"ts": 1768851360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 477.6, "quote_volume": 7.11624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 536.0, "quote_volume": 7.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 530.1, "quote_volume": 7.89849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 276574.0, "quote_volume": 4115.7374, "trades": 22, "taker_buy_volume": 31536.8, "taker_buy_quote": 469.89832}, {"ts": 1768851600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 88907.2, "quote_volume": 1324.71728, "trades": 8, "taker_buy_volume": 88388.6, "taker_buy_quote": 1316.99014}, {"ts": 1768851660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 543.4, "quote_volume": 8.09666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 547.2, "quote_volume": 8.15328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 541.2, "quote_volume": 8.06388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 535.3, "quote_volume": 7.97597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 529.4, "quote_volume": 7.88806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 523.7, "quote_volume": 7.80313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1190.1, "quote_volume": 17.73249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 424192.4, "quote_volume": 6319.73835, "trades": 33, "taker_buy_volume": 130016.4, "taker_buy_quote": 1937.24436}, {"ts": 1768852140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 24114.9, "quote_volume": 356.90052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 3987.8, "quote_volume": 59.36342, "trades": 3, "taker_buy_volume": 3439.8, "taker_buy_quote": 51.25302}, {"ts": 1768852260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 109887.7, "quote_volume": 1626.33796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 539.0, "quote_volume": 7.9772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 545.2, "quote_volume": 8.06896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 539.3, "quote_volume": 7.98164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 533.4, "quote_volume": 7.89432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 527.5, "quote_volume": 7.807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 521.8, "quote_volume": 7.72264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1416.1, "quote_volume": 20.95828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 510.4, "quote_volume": 7.55392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 504.9, "quote_volume": 7.47252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852860000, "open": 0.0149, "high": 0.015, "low": 0.0148, "close": 0.015, "volume": 333269.9, "quote_volume": 4967.75621, "trades": 35, "taker_buy_volume": 305393.2, "taker_buy_quote": 4552.50868}, {"ts": 1768852920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 493.9, "quote_volume": 7.35911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7320.3, "quote_volume": 109.07247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 362108.3, "quote_volume": 5393.76217, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4012.0, "quote_volume": 59.3776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 548.9, "quote_volume": 8.12372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 543.3, "quote_volume": 8.04084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 537.4, "quote_volume": 7.95352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 531.5, "quote_volume": 7.8662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 525.7, "quote_volume": 7.78036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 519.9, "quote_volume": 7.69452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 514.2, "quote_volume": 7.61016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 508.6, "quote_volume": 7.52728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1854.8, "quote_volume": 27.45104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 497.6, "quote_volume": 7.36448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 492.3, "quote_volume": 7.28604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 486.9, "quote_volume": 7.20612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 481.5, "quote_volume": 7.1262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 476.3, "quote_volume": 7.04924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 471.1, "quote_volume": 6.97228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 465.9, "quote_volume": 6.89532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 460.8, "quote_volume": 6.81984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 455.8, "quote_volume": 6.74584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 35099.6, "quote_volume": 522.93896, "trades": 2, "taker_buy_volume": 34648.8, "taker_buy_quote": 516.26712}, {"ts": 1768854300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1981.8, "quote_volume": 29.33064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 444.8, "quote_volume": 6.58304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 440.1, "quote_volume": 6.51348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 435.3, "quote_volume": 6.44244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 430.5, "quote_volume": 6.3714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 425.8, "quote_volume": 6.30184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 867.6, "quote_volume": 12.84048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 826220.6, "quote_volume": 12228.06488, "trades": 37, "taker_buy_volume": 534172.4, "taker_buy_quote": 7905.75152}, {"ts": 1768854780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 412.1, "quote_volume": 6.09908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 498.8, "quote_volume": 7.38224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 493.3, "quote_volume": 7.30084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 956.1, "quote_volume": 14.1971, "trades": 2, "taker_buy_volume": 468.2, "taker_buy_quote": 6.97618}, {"ts": 1768855020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1156.4, "quote_volume": 17.11472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 477.4, "quote_volume": 7.06552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 472.2, "quote_volume": 6.98856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 467.1, "quote_volume": 6.91308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 461.9, "quote_volume": 6.83612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 456.9, "quote_volume": 6.76212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 451.9, "quote_volume": 6.68812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 447.0, "quote_volume": 6.6156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 442.1, "quote_volume": 6.54308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 42786.5, "quote_volume": 633.2402, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 432.4, "quote_volume": 6.39952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 432.4, "quote_volume": 6.39952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 427.7, "quote_volume": 6.32996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 423.0, "quote_volume": 6.2604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 418.4, "quote_volume": 6.19232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3664.1, "quote_volume": 54.22868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 409.3, "quote_volume": 6.05764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7142.1, "quote_volume": 105.70308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 16458.7, "quote_volume": 243.58876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 397.1, "quote_volume": 5.87708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 10491.5, "quote_volume": 155.2742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 848.2, "quote_volume": 12.55336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 28283.0, "quote_volume": 418.5884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 382.8, "quote_volume": 5.66544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 381.7, "quote_volume": 5.64916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856520000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 1370.6, "quote_volume": 20.38418, "trades": 2, "taker_buy_volume": 993.0, "taker_buy_quote": 14.7957}, {"ts": 1768856580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 373.4, "quote_volume": 5.52632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 369.5, "quote_volume": 5.4686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 365.4, "quote_volume": 5.40792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 361.4, "quote_volume": 5.34872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 959.4, "quote_volume": 14.19912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856880000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 217906.7, "quote_volume": 3221.70766, "trades": 23, "taker_buy_volume": 70190.6, "taker_buy_quote": 1038.82088}, {"ts": 1768856940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 349.7, "quote_volume": 5.17556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 370.0, "quote_volume": 5.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 262345.3, "quote_volume": 3873.40943, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 361.9, "quote_volume": 5.31993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 386.9, "quote_volume": 5.68743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 382.7, "quote_volume": 5.62569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 378.5, "quote_volume": 5.56395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 374.3, "quote_volume": 5.50221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 370.2, "quote_volume": 5.44194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 366.2, "quote_volume": 5.38314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 362.2, "quote_volume": 5.32434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 358.2, "quote_volume": 5.26554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 354.3, "quote_volume": 5.20821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 350.4, "quote_volume": 5.15088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 346.6, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 342.8, "quote_volume": 5.03916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 37608.3, "quote_volume": 552.84201, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 16264.9, "quote_volume": 239.09403, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3128.7, "quote_volume": 46.30476, "trades": 1, "taker_buy_volume": 3128.7, "taker_buy_quote": 46.30476}, {"ts": 1768858620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 391134.6, "quote_volume": 5749.67862, "trades": 36, "taker_buy_volume": 60703.3, "taker_buy_quote": 892.33851}, {"ts": 1768858680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 692646.1, "quote_volume": 10181.89767, "trades": 46, "taker_buy_volume": 399202.4, "taker_buy_quote": 5868.27528}, {"ts": 1768858740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3503.0, "quote_volume": 51.4941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 412.4, "quote_volume": 6.06228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 408.2, "quote_volume": 6.00054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 403.7, "quote_volume": 5.93439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2099.9, "quote_volume": 30.86853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6720.0, "quote_volume": 98.784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 390.8, "quote_volume": 5.74476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 387.2, "quote_volume": 5.69184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 383.0, "quote_volume": 5.6301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1741.5, "quote_volume": 25.60005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 374.7, "quote_volume": 5.50809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 370.7, "quote_volume": 5.44929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 366.7, "quote_volume": 5.39049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10362.6, "quote_volume": 152.33022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 358.7, "quote_volume": 5.27289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 355.9, "quote_volume": 5.23173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 17243.8, "quote_volume": 255.17304, "trades": 2, "taker_buy_volume": 16891.8, "taker_buy_quote": 249.99864}, {"ts": 1768859760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 348.1, "quote_volume": 5.11707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 864.7, "quote_volume": 12.76294, "trades": 2, "taker_buy_volume": 518.5, "taker_buy_quote": 7.6738}, {"ts": 1768859880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 342.4, "quote_volume": 5.03328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 597.8, "quote_volume": 8.78766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860060000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 443982.3, "quote_volume": 6567.79923, "trades": 34, "taker_buy_volume": 350246.9, "taker_buy_quote": 5183.65412}, {"ts": 1768860120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 373.1, "quote_volume": 5.48457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 369.0, "quote_volume": 5.4243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 365.0, "quote_volume": 5.3655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 361.0, "quote_volume": 5.3067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 357.0, "quote_volume": 5.2479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 353.1, "quote_volume": 5.19057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 349.3, "quote_volume": 5.13471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 345.4, "quote_volume": 5.07738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 341.7, "quote_volume": 5.02299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 465816.7, "quote_volume": 6847.50549, "trades": 29, "taker_buy_volume": 79515.1, "taker_buy_quote": 1168.87197}, {"ts": 1768860780000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 1581217.0, "quote_volume": 23240.23895, "trades": 78, "taker_buy_volume": 869165.1, "taker_buy_quote": 12776.72697}, {"ts": 1768860840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 382.0, "quote_volume": 5.5772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 187999.8, "quote_volume": 2763.59706, "trades": 15, "taker_buy_volume": 180012.5, "taker_buy_quote": 2646.18375}, {"ts": 1768860960000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 437318.5, "quote_volume": 6426.32835, "trades": 33, "taker_buy_volume": 226895.4, "taker_buy_quote": 3335.36238}, {"ts": 1768861020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 561.2, "quote_volume": 8.24964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861080000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 1523242.2, "quote_volume": 22541.70553, "trades": 70, "taker_buy_volume": 1424935.6, "taker_buy_quote": 21089.04688}, {"ts": 1768861140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 596.7, "quote_volume": 8.77149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 336708.7, "quote_volume": 4949.61789, "trades": 31, "taker_buy_volume": 63264.7, "taker_buy_quote": 929.99109}, {"ts": 1768861260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 750.0, "quote_volume": 11.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5779.0, "quote_volume": 84.9513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 770.4, "quote_volume": 11.32488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 762.6, "quote_volume": 11.21022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 754.2, "quote_volume": 11.08674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 746.0, "quote_volume": 10.9662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 14471.8, "quote_volume": 212.73546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 729.8, "quote_volume": 10.72806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 34914.9, "quote_volume": 516.6274, "trades": 6, "taker_buy_volume": 33783.7, "taker_buy_quote": 499.99876}, {"ts": 1768861800000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 4231.7, "quote_volume": 62.55762, "trades": 3, "taker_buy_volume": 3516.3, "taker_buy_quote": 52.04124}, {"ts": 1768861860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 711.4, "quote_volume": 10.45758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 704.0, "quote_volume": 10.3488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 494049.3, "quote_volume": 7262.52471, "trades": 33, "taker_buy_volume": 67757.9, "taker_buy_quote": 996.04113}, {"ts": 1768862040000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 703993.3, "quote_volume": 10272.79254, "trades": 46, "taker_buy_volume": 103083.4, "taker_buy_quote": 1505.01764}, {"ts": 1768862100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 735.6, "quote_volume": 10.73976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1519.6, "quote_volume": 22.18616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 796.4, "quote_volume": 11.62744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 787.8, "quote_volume": 11.50188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 779.2, "quote_volume": 11.37632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 770.6, "quote_volume": 11.25076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 762.2, "quote_volume": 11.12812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 12126.2, "quote_volume": 178.17976, "trades": 3, "taker_buy_volume": 11372.4, "taker_buy_quote": 167.17428}, {"ts": 1768862580000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 11573.9, "quote_volume": 170.06177, "trades": 3, "taker_buy_volume": 10828.3, "taker_buy_quote": 159.17601}, {"ts": 1768862640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 738.8, "quote_volume": 10.78648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 731.8, "quote_volume": 10.68428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 723.8, "quote_volume": 10.56748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 716.0, "quote_volume": 10.4536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 708.0, "quote_volume": 10.3368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 700.4, "quote_volume": 10.22584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 692.6, "quote_volume": 10.11196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1940.3, "quote_volume": 28.45389, "trades": 3, "taker_buy_volume": 1255.1, "taker_buy_quote": 18.44997}, {"ts": 1768863120000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 2623.0, "quote_volume": 38.49033, "trades": 2, "taker_buy_volume": 1945.3, "taker_buy_quote": 28.59591}, {"ts": 1768863180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 670.4, "quote_volume": 9.78784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 31210.3, "quote_volume": 458.72508, "trades": 6, "taker_buy_volume": 30547.0, "taker_buy_quote": 449.0409}, {"ts": 1768863300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 656.0, "quote_volume": 9.5776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 652.2, "quote_volume": 9.52212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 645.1, "quote_volume": 9.41846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 638.0, "quote_volume": 9.3148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 631.0, "quote_volume": 9.2126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 711082.3, "quote_volume": 10449.9974, "trades": 29, "taker_buy_volume": 651016.7, "taker_buy_quote": 9569.94549}, {"ts": 1768863660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 617.3, "quote_volume": 9.07431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 689.0, "quote_volume": 10.1283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 121772.9, "quote_volume": 1786.63053, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 674.1, "quote_volume": 9.84186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 680.1, "quote_volume": 9.92946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 1012.7, "quote_volume": 14.81943, "trades": 2, "taker_buy_volume": 340.1, "taker_buy_quote": 4.99947}, {"ts": 1768864020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 665.3, "quote_volume": 9.71338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 658.0, "quote_volume": 9.6068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864140000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 55768.5, "quote_volume": 819.73187, "trades": 10, "taker_buy_volume": 55117.7, "taker_buy_quote": 810.23019}, {"ts": 1768864200000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 170844.2, "quote_volume": 2511.34537, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 1323.0, "quote_volume": 19.38382, "trades": 2, "taker_buy_volume": 680.2, "taker_buy_quote": 9.99894}, {"ts": 1768864320000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 78431.9, "quote_volume": 1153.01373, "trades": 10, "taker_buy_volume": 66536.9, "taker_buy_quote": 978.15723}, {"ts": 1768864380000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 74805.6, "quote_volume": 1097.96832, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 649.0, "quote_volume": 9.4754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 650.1, "quote_volume": 9.49146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 642.9, "quote_volume": 9.38634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1108.1, "quote_volume": 16.17826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.0146, "high": 0.0146, "low": 0.0139, "close": 0.0145, "volume": 16884257.8, "quote_volume": 241570.51017, "trades": 618, "taker_buy_volume": 7742922.6, "taker_buy_quote": 110012.46286}, {"ts": 1768864740000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 557441.5, "quote_volume": 8082.54534, "trades": 53, "taker_buy_volume": 284115.3, "taker_buy_quote": 4119.67185}, {"ts": 1768864800000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0146, "volume": 502727.5, "quote_volume": 7291.34173, "trades": 52, "taker_buy_volume": 152085.9, "taker_buy_quote": 2207.12122}, {"ts": 1768864860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3341.8, "quote_volume": 48.4561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8440.8, "quote_volume": 122.3916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 445997.3, "quote_volume": 6477.90191, "trades": 46, "taker_buy_volume": 205878.9, "taker_buy_quote": 2996.18511}, {"ts": 1768865040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 247936.2, "quote_volume": 3595.0749, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 60424.4, "quote_volume": 882.0289, "trades": 7, "taker_buy_volume": 58751.0, "taker_buy_quote": 857.7646}, {"ts": 1768865160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13794.2, "quote_volume": 200.0159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2488.5, "quote_volume": 36.08325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2462.7, "quote_volume": 35.70915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2435.7, "quote_volume": 35.31765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 2339.7, "quote_volume": 33.99902, "trades": 3, "taker_buy_volume": 733.7, "taker_buy_quote": 10.71202}, {"ts": 1768865460000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 755425.6, "quote_volume": 11023.97302, "trades": 101, "taker_buy_volume": 382143.0, "taker_buy_quote": 5579.2878}, {"ts": 1768865520000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 6227.4, "quote_volume": 90.60497, "trades": 5, "taker_buy_volume": 3076.7, "taker_buy_quote": 44.91982}, {"ts": 1768865580000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 4168.1, "quote_volume": 60.61285, "trades": 4, "taker_buy_volume": 1754.0, "taker_buy_quote": 25.6084}, {"ts": 1768865640000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 3578.8, "quote_volume": 52.01168, "trades": 4, "taker_buy_volume": 1190.8, "taker_buy_quote": 17.38568}, {"ts": 1768865700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1574.8, "quote_volume": 22.8346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1083703.5, "quote_volume": 15713.70075, "trades": 64, "taker_buy_volume": 162345.4, "taker_buy_quote": 2354.0083}, {"ts": 1768865820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2310.6, "quote_volume": 33.5037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 556322.3, "quote_volume": 8066.67335, "trades": 29, "taker_buy_volume": 187002.4, "taker_buy_quote": 2711.5348}, {"ts": 1768865940000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 128542.7, "quote_volume": 1863.86018, "trades": 14, "taker_buy_volume": 27142.9, "taker_buy_quote": 393.64237}, {"ts": 1768866000000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 42971.3, "quote_volume": 622.92293, "trades": 7, "taker_buy_volume": 41362.1, "taker_buy_quote": 599.75045}, {"ts": 1768866060000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 34836.6, "quote_volume": 504.81009, "trades": 13, "taker_buy_volume": 31630.5, "taker_buy_quote": 458.64225}, {"ts": 1768866120000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 28843.8, "quote_volume": 417.99714, "trades": 6, "taker_buy_volume": 26464.2, "taker_buy_quote": 383.7309}, {"ts": 1768866180000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 5683.8, "quote_volume": 82.17939, "trades": 4, "taker_buy_volume": 3326.7, "taker_buy_quote": 48.23715}, {"ts": 1768866240000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 6857.7, "quote_volume": 99.20322, "trades": 5, "taker_buy_volume": 4523.4, "taker_buy_quote": 65.5893}, {"ts": 1768866300000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 6121.1, "quote_volume": 88.60201, "trades": 4, "taker_buy_volume": 4581.7, "taker_buy_quote": 66.43465}, {"ts": 1768866360000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4247.5, "quote_volume": 61.3595, "trades": 4, "taker_buy_volume": 1955.0, "taker_buy_quote": 28.3475}, {"ts": 1768866420000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4152.7, "quote_volume": 59.91202, "trades": 5, "taker_buy_volume": 1131.4, "taker_buy_quote": 16.4053}, {"ts": 1768866480000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 1524341.3, "quote_volume": 22103.40827, "trades": 75, "taker_buy_volume": 978902.2, "taker_buy_quote": 14194.76485}, {"ts": 1768866540000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 307106.4, "quote_volume": 4452.8217, "trades": 13, "taker_buy_volume": 304895.4, "taker_buy_quote": 4420.9833}, {"ts": 1768866600000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 9727.5, "quote_volume": 140.89175, "trades": 7, "taker_buy_volume": 8157.5, "taker_buy_quote": 118.28375}, {"ts": 1768866660000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 324832.7, "quote_volume": 4709.91663, "trades": 26, "taker_buy_volume": 184962.6, "taker_buy_quote": 2681.9577}, {"ts": 1768866720000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 173580.5, "quote_volume": 2516.68346, "trades": 10, "taker_buy_volume": 171242.6, "taker_buy_quote": 2483.0177}, {"ts": 1768866780000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 3126.0, "quote_volume": 45.09219, "trades": 4, "taker_buy_volume": 777.9, "taker_buy_quote": 11.27955}, {"ts": 1768866840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2341.2, "quote_volume": 33.71328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 507822.2, "quote_volume": 7361.96752, "trades": 24, "taker_buy_volume": 202045.1, "taker_buy_quote": 2929.65395}, {"ts": 1768866960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3062.1, "quote_volume": 44.09424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 3046.1, "quote_volume": 43.93634, "trades": 4, "taker_buy_volume": 725.0, "taker_buy_quote": 10.5125}, {"ts": 1768867080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2295.9, "quote_volume": 33.06096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2270.7, "quote_volume": 32.69808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 551860.8, "quote_volume": 8001.90673, "trades": 33, "taker_buy_volume": 491826.1, "taker_buy_quote": 7131.47845}, {"ts": 1768867260000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 272997.9, "quote_volume": 3958.24658, "trades": 29, "taker_buy_volume": 214823.6, "taker_buy_quote": 3114.9422}, {"ts": 1768867320000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 11441.3, "quote_volume": 165.67428, "trades": 5, "taker_buy_volume": 9195.6, "taker_buy_quote": 133.3362}, {"ts": 1768867380000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 29315.3, "quote_volume": 424.7703, "trades": 5, "taker_buy_volume": 26299.8, "taker_buy_quote": 381.3471}, {"ts": 1768867440000, "open": 0.0144, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 129481.5, "quote_volume": 1880.23247, "trades": 13, "taker_buy_volume": 126550.3, "taker_buy_quote": 1837.87935}, {"ts": 1768867500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1478.6, "quote_volume": 21.4397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867560000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 731877.2, "quote_volume": 10611.99863, "trades": 47, "taker_buy_volume": 513202.0, "taker_buy_quote": 7441.429}, {"ts": 1768867620000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 715258.8, "quote_volume": 10371.03426, "trades": 36, "taker_buy_volume": 473208.0, "taker_buy_quote": 6861.516}, {"ts": 1768867680000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 807516.0, "quote_volume": 11708.75799, "trades": 24, "taker_buy_volume": 805275.9, "taker_buy_quote": 11676.50055}, {"ts": 1768867740000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 19419.0, "quote_volume": 281.34606, "trades": 6, "taker_buy_volume": 17124.6, "taker_buy_quote": 248.3067}, {"ts": 1768867800000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4761.8, "quote_volume": 68.88888, "trades": 4, "taker_buy_volume": 3189.6, "taker_buy_quote": 46.2492}, {"ts": 1768867860000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 7268.3, "quote_volume": 105.45884, "trades": 10, "taker_buy_volume": 3455.9, "taker_buy_quote": 50.17904}, {"ts": 1768867920000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 208234.9, "quote_volume": 3019.25211, "trades": 31, "taker_buy_volume": 54644.2, "taker_buy_quote": 792.3409}, {"ts": 1768867980000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 13060.5, "quote_volume": 189.0967, "trades": 11, "taker_buy_volume": 10255.0, "taker_buy_quote": 148.6975}, {"ts": 1768868040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2282.1, "quote_volume": 32.86224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1505.6, "quote_volume": 21.68064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2986.3, "quote_volume": 43.00272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2209.2, "quote_volume": 31.81248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2184.9, "quote_volume": 31.46256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 2506.0, "quote_volume": 36.12088, "trades": 4, "taker_buy_volume": 344.8, "taker_buy_quote": 4.9996}, {"ts": 1768868400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1425.0, "quote_volume": 20.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 71514.6, "quote_volume": 1036.67904, "trades": 9, "taker_buy_volume": 68688.0, "taker_buy_quote": 995.976}, {"ts": 1768868520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2091.0, "quote_volume": 30.1104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868580000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 23649.2, "quote_volume": 340.69951, "trades": 7, "taker_buy_volume": 1510.3, "taker_buy_quote": 21.89935}, {"ts": 1768868640000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 1156661.8, "quote_volume": 16656.06952, "trades": 38, "taker_buy_volume": 354601.1, "taker_buy_quote": 5106.39544}, {"ts": 1768868700000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 29398.2, "quote_volume": 426.13836, "trades": 5, "taker_buy_volume": 28042.8, "taker_buy_quote": 406.6206}, {"ts": 1768868760000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 123136.6, "quote_volume": 1773.02448, "trades": 19, "taker_buy_volume": 58649.7, "taker_buy_quote": 844.55568}, {"ts": 1768868820000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 36749.3, "quote_volume": 528.93157, "trades": 11, "taker_buy_volume": 34165.8, "taker_buy_quote": 491.98752}, {"ts": 1768868880000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 262155.1, "quote_volume": 3767.61098, "trades": 22, "taker_buy_volume": 89717.5, "taker_buy_quote": 1291.932}, {"ts": 1768868940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 155212.6, "quote_volume": 2235.06144, "trades": 18, "taker_buy_volume": 153123.7, "taker_buy_quote": 2204.98128}, {"ts": 1768869000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1396.6, "quote_volume": 20.11104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869060000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 3210.9, "quote_volume": 46.34896, "trades": 5, "taker_buy_volume": 1120.0, "taker_buy_quote": 16.24}, {"ts": 1768869120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 9945.0, "quote_volume": 143.208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 23997.1, "quote_volume": 347.75362, "trades": 5, "taker_buy_volume": 21953.8, "taker_buy_quote": 318.3301}, {"ts": 1768869240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2022.0, "quote_volume": 29.1168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 10812.6, "quote_volume": 156.64922, "trades": 3, "taker_buy_volume": 9477.8, "taker_buy_quote": 137.4281}, {"ts": 1768869360000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 177930.4, "quote_volume": 2562.26263, "trades": 13, "taker_buy_volume": 648.7, "taker_buy_quote": 9.40615}, {"ts": 1768869420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1959.6, "quote_volume": 28.21824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1957.5, "quote_volume": 28.188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 2729.1, "quote_volume": 39.37833, "trades": 4, "taker_buy_volume": 792.9, "taker_buy_quote": 11.49705}, {"ts": 1768869600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1276.6, "quote_volume": 18.38304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 60385.6, "quote_volume": 875.33795, "trades": 10, "taker_buy_volume": 57853.1, "taker_buy_quote": 838.86995}, {"ts": 1768869720000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 3692.0, "quote_volume": 53.26983, "trades": 5, "taker_buy_volume": 1050.3, "taker_buy_quote": 15.22935}, {"ts": 1768869780000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 89949.4, "quote_volume": 1304.08036, "trades": 10, "taker_buy_volume": 88090.0, "taker_buy_quote": 1277.305}, {"ts": 1768869840000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 5289.3, "quote_volume": 76.51092, "trades": 4, "taker_buy_volume": 3450.0, "taker_buy_quote": 50.025}, {"ts": 1768869900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1219.2, "quote_volume": 17.55648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2418.9, "quote_volume": 34.83216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1789.2, "quote_volume": 25.76448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1769.7, "quote_volume": 25.48368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1750.5, "quote_volume": 25.2072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1154.2, "quote_volume": 16.62048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1751791.1, "quote_volume": 25225.79184, "trades": 78, "taker_buy_volume": 567316.9, "taker_buy_quote": 8169.36336}, {"ts": 1768870320000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4295.1, "quote_volume": 62.1096, "trades": 5, "taker_buy_volume": 2601.6, "taker_buy_quote": 37.7232}, {"ts": 1768870380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1868.4, "quote_volume": 26.90496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1848.3, "quote_volume": 26.61552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1218.8, "quote_volume": 17.55072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2417.5, "quote_volume": 34.812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1788.3, "quote_volume": 25.75152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 2578.7, "quote_volume": 37.21427, "trades": 4, "taker_buy_volume": 809.9, "taker_buy_quote": 11.74355}, {"ts": 1768870740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1749.3, "quote_volume": 25.18992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1153.6, "quote_volume": 16.61184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1717.8, "quote_volume": 24.73632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870920000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 272541.4, "quote_volume": 3924.48332, "trades": 17, "taker_buy_volume": 14134.1, "taker_buy_quote": 203.53104}, {"ts": 1768870980000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 1047920.9, "quote_volume": 15089.4719, "trades": 53, "taker_buy_volume": 435844.2, "taker_buy_quote": 6276.15648}, {"ts": 1768871040000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 44263.2, "quote_volume": 637.22151, "trades": 6, "taker_buy_volume": 42577.5, "taker_buy_quote": 613.116}, {"ts": 1768871100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 283995.7, "quote_volume": 4089.53808, "trades": 13, "taker_buy_volume": 282807.1, "taker_buy_quote": 4072.42224}, {"ts": 1768871160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2362.5, "quote_volume": 34.02, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1779.9, "quote_volume": 25.63056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2362.6, "quote_volume": 34.02144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871340000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 370004.0, "quote_volume": 5327.88348, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1148.2, "quote_volume": 16.41926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2318.3, "quote_volume": 33.15169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1725.0, "quote_volume": 24.6675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 0.0143, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 165733.0, "quote_volume": 2386.78786, "trades": 16, "taker_buy_volume": 164026.9, "taker_buy_quote": 2362.33376}, {"ts": 1768871640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1687.5, "quote_volume": 24.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1124.8, "quote_volume": 16.19712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2231.0, "quote_volume": 32.1264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1650.3, "quote_volume": 23.76432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3930.7, "quote_volume": 56.60208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871940000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 2308.9, "quote_volume": 33.31759, "trades": 4, "taker_buy_volume": 694.3, "taker_buy_quote": 10.06735}, {"ts": 1768872000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1064.8, "quote_volume": 15.33312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 623443.3, "quote_volume": 9039.71663, "trades": 34, "taker_buy_volume": 397608.5, "taker_buy_quote": 5765.32325}, {"ts": 1768872120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1562.4, "quote_volume": 22.49856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 3706.0, "quote_volume": 53.5756, "trades": 4, "taker_buy_volume": 2092.0, "taker_buy_quote": 30.334}, {"ts": 1768872240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1596.3, "quote_volume": 22.98672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 62535.9, "quote_volume": 906.77055, "trades": 8, "taker_buy_volume": 61483.1, "taker_buy_quote": 891.50495}, {"ts": 1768872360000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 2517.8, "quote_volume": 36.55106, "trades": 5, "taker_buy_volume": 429.6, "taker_buy_quote": 6.27216}, {"ts": 1768872420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1551.6, "quote_volume": 22.4982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1534.5, "quote_volume": 22.25025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1517.7, "quote_volume": 22.00665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1000.8, "quote_volume": 14.5116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1490.2, "quote_volume": 21.6079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2660.2, "quote_volume": 38.5729, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1452.6, "quote_volume": 21.0627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1436.7, "quote_volume": 20.83215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1103681.5, "quote_volume": 16003.38175, "trades": 66, "taker_buy_volume": 545711.0, "taker_buy_quote": 7912.8095}, {"ts": 1768872960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1879.2, "quote_volume": 27.06048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1512.0, "quote_volume": 21.7728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1495.5, "quote_volume": 21.5352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873140000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 17601.3, "quote_volume": 255.07095, "trades": 6, "taker_buy_volume": 16122.3, "taker_buy_quote": 233.77335}, {"ts": 1768873200000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 18505.8, "quote_volume": 268.23658, "trades": 6, "taker_buy_volume": 17530.6, "taker_buy_quote": 254.1937}, {"ts": 1768873260000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 22276.5, "quote_volume": 322.81562, "trades": 9, "taker_buy_volume": 20340.2, "taker_buy_quote": 294.9329}, {"ts": 1768873320000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 24954.3, "quote_volume": 361.11996, "trades": 5, "taker_buy_volume": 17780.4, "taker_buy_quote": 257.8158}, {"ts": 1768873380000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 16403.7, "quote_volume": 237.14298, "trades": 4, "taker_buy_volume": 9297.0, "taker_buy_quote": 134.8065}, {"ts": 1768873440000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 29553.2, "quote_volume": 427.81718, "trades": 8, "taker_buy_volume": 22511.0, "taker_buy_quote": 326.4095}, {"ts": 1768873500000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 19923.1, "quote_volume": 288.42007, "trades": 5, "taker_buy_volume": 15274.3, "taker_buy_quote": 221.47735}, {"ts": 1768873560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 9237.0, "quote_volume": 133.0128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6847.2, "quote_volume": 98.59968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 766855.5, "quote_volume": 11118.72708, "trades": 35, "taker_buy_volume": 452084.3, "taker_buy_quote": 6555.22235}, {"ts": 1768873740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6705.6, "quote_volume": 96.56064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4703.4, "quote_volume": 67.72896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 9332.7, "quote_volume": 134.39088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 195641.6, "quote_volume": 2836.8032, "trades": 31, "taker_buy_volume": 188735.3, "taker_buy_quote": 2736.66185}, {"ts": 1768873980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6835.2, "quote_volume": 99.1104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6867.9, "quote_volume": 99.58455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4530.4, "quote_volume": 65.6908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8989.7, "quote_volume": 130.35065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6652.5, "quote_volume": 96.46125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6584.1, "quote_volume": 95.46945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 443610.2, "quote_volume": 6439.02722, "trades": 33, "taker_buy_volume": 68964.8, "taker_buy_quote": 1006.88608}, {"ts": 1768874400000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 33297.8, "quote_volume": 482.38832, "trades": 3, "taker_buy_volume": 29000.0, "taker_buy_quote": 420.5}, {"ts": 1768874460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6562.5, "quote_volume": 94.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 8772.6, "quote_volume": 126.32544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6496.8, "quote_volume": 93.55392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6429.9, "quote_volume": 92.59056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4241.6, "quote_volume": 61.07904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 10011.9, "quote_volume": 144.33092, "trades": 5, "taker_buy_volume": 1595.6, "taker_buy_quote": 23.1362}, {"ts": 1768874820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6228.3, "quote_volume": 89.68752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6165.0, "quote_volume": 88.776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6100.5, "quote_volume": 87.8472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4024.2, "quote_volume": 57.94848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7985.1, "quote_volume": 114.98544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5909.4, "quote_volume": 85.09536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5848.5, "quote_volume": 84.2184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6182.4, "quote_volume": 89.02656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3817.6, "quote_volume": 54.97344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7575.2, "quote_volume": 109.08288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5606.1, "quote_volume": 80.72784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5548.2, "quote_volume": 79.89408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5490.0, "quote_volume": 79.056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3621.6, "quote_volume": 52.15104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7186.2, "quote_volume": 103.48128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.0144, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 549471.2, "quote_volume": 7908.02737, "trades": 34, "taker_buy_volume": 373046.4, "taker_buy_quote": 5374.98376}, {"ts": 1768875780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 62763.2, "quote_volume": 903.79008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 17885.8, "quote_volume": 258.79324, "trades": 5, "taker_buy_volume": 12377.2, "taker_buy_quote": 179.4694}, {"ts": 1768875900000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 6498.7, "quote_volume": 93.86565, "trades": 3, "taker_buy_volume": 2843.7, "taker_buy_quote": 41.23365}, {"ts": 1768875960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7259.3, "quote_volume": 104.53392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13806.8, "quote_volume": 198.81792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5319.9, "quote_volume": 76.60656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5268.9, "quote_volume": 75.87216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876200000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 8475.6, "quote_volume": 122.54864, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 72.5}, {"ts": 1768876260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6896.6, "quote_volume": 99.31104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5106.6, "quote_volume": 73.53504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5053.8, "quote_volume": 72.77472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6630.6, "quote_volume": 95.48064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3298.8, "quote_volume": 47.50272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6546.6, "quote_volume": 94.27104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4845.0, "quote_volume": 69.768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 565079.7, "quote_volume": 8193.17613, "trades": 36, "taker_buy_volume": 361639.8, "taker_buy_quote": 5243.7771}, {"ts": 1768876740000, "open": 0.0144, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 168565.6, "quote_volume": 2444.49298, "trades": 14, "taker_buy_volume": 163128.8, "taker_buy_quote": 2365.9757}, {"ts": 1768876800000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 150040.4, "quote_volume": 2175.25216, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6710.6, "quote_volume": 96.63264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5069.7, "quote_volume": 73.00368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5017.2, "quote_volume": 72.24768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 17669.2, "quote_volume": 254.52303, "trades": 8, "taker_buy_volume": 865.5, "taker_buy_quote": 12.54975}, {"ts": 1768877100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3275.0, "quote_volume": 47.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6505.6, "quote_volume": 93.68064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4815.9, "quote_volume": 69.34896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4766.4, "quote_volume": 68.63616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4716.3, "quote_volume": 67.91472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3111.2, "quote_volume": 44.80128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6173.5, "quote_volume": 88.8984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4568.7, "quote_volume": 65.78928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4521.6, "quote_volume": 65.11104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4474.2, "quote_volume": 64.42848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2951.4, "quote_volume": 42.50016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5856.3, "quote_volume": 84.33072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 41405.8, "quote_volume": 599.95069, "trades": 4, "taker_buy_volume": 37071.7, "taker_buy_quote": 537.53965}, {"ts": 1768877880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4289.4, "quote_volume": 61.76736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 5505.9, "quote_volume": 79.40907, "trades": 4, "taker_buy_volume": 1241.1, "taker_buy_quote": 17.99595}, {"ts": 1768878000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2813.4, "quote_volume": 40.51296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4190.9, "quote_volume": 60.34896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5524.0, "quote_volume": 79.5456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4088.4, "quote_volume": 58.87296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 219471.4, "quote_volume": 3181.93066, "trades": 11, "taker_buy_volume": 215425.0, "taker_buy_quote": 3123.6625}, {"ts": 1768878300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2669.2, "quote_volume": 38.43648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5415.5, "quote_volume": 77.9832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 9299.0, "quote_volume": 134.43176, "trades": 5, "taker_buy_volume": 5261.6, "taker_buy_quote": 76.2932}, {"ts": 1768878480000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 7457.0, "quote_volume": 107.72693, "trades": 4, "taker_buy_volume": 3461.3, "taker_buy_quote": 50.18885}, {"ts": 1768878540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3956.7, "quote_volume": 56.97648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2611.4, "quote_volume": 37.60416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5181.7, "quote_volume": 74.61648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3834.6, "quote_volume": 55.21824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3795.0, "quote_volume": 54.648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3755.4, "quote_volume": 54.07776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2477.2, "quote_volume": 35.67168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4915.4, "quote_volume": 70.78176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3637.5, "quote_volume": 52.38, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3600.0, "quote_volume": 51.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3562.5, "quote_volume": 51.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2350.0, "quote_volume": 33.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4663.1, "quote_volume": 67.14864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3450.9, "quote_volume": 49.69296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3415.2, "quote_volume": 49.17888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3379.5, "quote_volume": 48.6648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2229.2, "quote_volume": 32.10048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4423.3, "quote_volume": 63.69552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3273.6, "quote_volume": 47.13984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3239.7, "quote_volume": 46.65168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 5254.4, "quote_volume": 75.86822, "trades": 4, "taker_buy_volume": 2048.6, "taker_buy_quote": 29.7047}, {"ts": 1768879800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2114.8, "quote_volume": 30.45312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 385472.3, "quote_volume": 5554.43201, "trades": 30, "taker_buy_volume": 93071.2, "taker_buy_quote": 1343.85617}, {"ts": 1768879920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3106.5, "quote_volume": 44.7336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3285.0, "quote_volume": 47.304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880040000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 5270.0, "quote_volume": 76.08995, "trades": 4, "taker_buy_volume": 2019.5, "taker_buy_quote": 29.28275}, {"ts": 1768880100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2144.2, "quote_volume": 30.87648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.0144, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 592064.8, "quote_volume": 8527.91734, "trades": 31, "taker_buy_volume": 400045.8, "taker_buy_quote": 5763.056}, {"ts": 1768880220000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 498377.8, "quote_volume": 7176.53533, "trades": 34, "taker_buy_volume": 302408.4, "taker_buy_quote": 4354.68096}, {"ts": 1768880280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3442.2, "quote_volume": 49.56768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3679.5, "quote_volume": 52.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2427.0, "quote_volume": 34.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4815.9, "quote_volume": 69.34896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3564.0, "quote_volume": 51.3216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13195.8, "quote_volume": 190.01952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3490.2, "quote_volume": 50.25888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880700000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 3337.0, "quote_volume": 48.1559, "trades": 3, "taker_buy_volume": 1031.0, "taker_buy_quote": 14.9495}, {"ts": 1768880760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4575.7, "quote_volume": 65.89008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3386.7, "quote_volume": 48.76848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3351.9, "quote_volume": 48.26736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4520.1, "quote_volume": 65.2098, "trades": 4, "taker_buy_volume": 1203.6, "taker_buy_quote": 17.4522}, {"ts": 1768881000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2187.8, "quote_volume": 31.50432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 664045.4, "quote_volume": 9627.72134, "trades": 37, "taker_buy_volume": 267078.9, "taker_buy_quote": 3872.64405}, {"ts": 1768881120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3213.3, "quote_volume": 46.27152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3544.8, "quote_volume": 51.04512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3507.3, "quote_volume": 50.50512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2313.8, "quote_volume": 33.31872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4591.0, "quote_volume": 66.1104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3397.5, "quote_volume": 48.924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3362.4, "quote_volume": 48.41856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3327.3, "quote_volume": 47.91312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2194.8, "quote_volume": 31.60512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3269.2, "quote_volume": 47.07648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4308.8, "quote_volume": 62.04672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3189.3, "quote_volume": 45.92592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3156.3, "quote_volume": 45.45072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2082.2, "quote_volume": 29.98368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 6200.3, "quote_volume": 89.49121, "trades": 5, "taker_buy_volume": 2068.9, "taker_buy_quote": 29.99905}, {"ts": 1768882020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3057.3, "quote_volume": 44.02512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3027.0, "quote_volume": 43.5888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2995.2, "quote_volume": 43.13088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3691.0, "quote_volume": 53.1504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3920.8, "quote_volume": 56.45952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2902.5, "quote_volume": 41.796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2872.5, "quote_volume": 41.364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 11513.8, "quote_volume": 165.79872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1875.0, "quote_volume": 27.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3725.4, "quote_volume": 53.64576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2757.9, "quote_volume": 39.71376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2729.7, "quote_volume": 39.30768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2700.9, "quote_volume": 38.89296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2228.9, "quote_volume": 32.09616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3535.4, "quote_volume": 50.90976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2616.6, "quote_volume": 37.67904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2589.6, "quote_volume": 37.29024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7557.6, "quote_volume": 108.82944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1690.4, "quote_volume": 24.34176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3357.1, "quote_volume": 48.34224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 3032.1, "quote_volume": 43.71696, "trades": 4, "taker_buy_volume": 547.2, "taker_buy_quote": 7.9344}, {"ts": 1768883280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2459.4, "quote_volume": 35.41536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2433.9, "quote_volume": 35.04816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1605.6, "quote_volume": 23.12064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2391.4, "quote_volume": 34.43616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3152.0, "quote_volume": 45.3888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2332.8, "quote_volume": 33.59232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2308.8, "quote_volume": 33.24672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1523.0, "quote_volume": 21.9312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3022.0, "quote_volume": 43.5168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2236.5, "quote_volume": 32.2056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2213.4, "quote_volume": 31.87296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2190.3, "quote_volume": 31.54032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6797.5, "quote_volume": 97.884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 402141.6, "quote_volume": 5790.88734, "trades": 35, "taker_buy_volume": 207813.3, "taker_buy_quote": 2992.55982}, {"ts": 1768884120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2124.6, "quote_volume": 30.59424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2323.2, "quote_volume": 33.45408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2298.6, "quote_volume": 33.09984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2055.6, "quote_volume": 29.60064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3009.1, "quote_volume": 43.33104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2226.9, "quote_volume": 32.06736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2204.1, "quote_volume": 31.73904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2181.0, "quote_volume": 31.4064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1438.8, "quote_volume": 20.71872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2854.8, "quote_volume": 41.10912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 34518.3, "quote_volume": 497.06352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 12091.0, "quote_volume": 174.1104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2086.8, "quote_volume": 30.04992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 251475.4, "quote_volume": 3621.24576, "trades": 19, "taker_buy_volume": 174246.7, "taker_buy_quote": 2509.15248}, {"ts": 1768884960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2738.8, "quote_volume": 39.43872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2165.1, "quote_volume": 31.17744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2142.6, "quote_volume": 30.85344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2120.1, "quote_volume": 30.52944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 11968.2, "quote_volume": 172.40114, "trades": 4, "taker_buy_volume": 590.6, "taker_buy_quote": 8.5637}, {"ts": 1768885260000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 808020.6, "quote_volume": 11637.13254, "trades": 47, "taker_buy_volume": 571570.7, "taker_buy_quote": 8232.25398}, {"ts": 1768885320000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 1850207.6, "quote_volume": 26831.19855, "trades": 87, "taker_buy_volume": 828858.5, "taker_buy_quote": 12021.77445}, {"ts": 1768885380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 271618.1, "quote_volume": 3938.46245, "trades": 26, "taker_buy_volume": 269135.0, "taker_buy_quote": 3902.4575}, {"ts": 1768885440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 277527.6, "quote_volume": 4024.1502, "trades": 27, "taker_buy_volume": 125299.4, "taker_buy_quote": 1816.8413}, {"ts": 1768885500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2393.0, "quote_volume": 34.6985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6493.7, "quote_volume": 94.15865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3663.6, "quote_volume": 53.1222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3626.7, "quote_volume": 52.58715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3588.6, "quote_volume": 52.0347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2367.4, "quote_volume": 34.3273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4697.6, "quote_volume": 68.1152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885920000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 458216.1, "quote_volume": 6644.17995, "trades": 25, "taker_buy_volume": 113184.8, "taker_buy_quote": 1641.2261}, {"ts": 1768885980000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 4877.3, "quote_volume": 70.86454, "trades": 4, "taker_buy_volume": 1436.9, "taker_buy_quote": 20.97874}, {"ts": 1768886040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3655.5, "quote_volume": 53.00475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2412.0, "quote_volume": 34.974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5931.5, "quote_volume": 86.00675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7000.2, "quote_volume": 101.5029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3505.8, "quote_volume": 50.8341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3471.0, "quote_volume": 50.3295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2289.8, "quote_volume": 33.2021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4543.3, "quote_volume": 65.87785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 253119.8, "quote_volume": 3670.2371, "trades": 21, "taker_buy_volume": 87903.0, "taker_buy_quote": 1274.5935}, {"ts": 1768886580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 45424.6, "quote_volume": 658.6567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3430.8, "quote_volume": 49.7466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 7478.7, "quote_volume": 108.96116, "trades": 3, "taker_buy_volume": 5200.1, "taker_buy_quote": 75.92146}, {"ts": 1768886760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4521.2, "quote_volume": 65.5574, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4109.5, "quote_volume": 59.58775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3314.1, "quote_volume": 48.05445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3279.9, "quote_volume": 47.55855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2163.6, "quote_volume": 31.3722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887060000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 3633.7, "quote_volume": 52.72974, "trades": 4, "taker_buy_volume": 410.9, "taker_buy_quote": 5.99914}, {"ts": 1768887120000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 12466.6, "quote_volume": 181.58761, "trades": 5, "taker_buy_volume": 8219.1, "taker_buy_quote": 119.99886}, {"ts": 1768887180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3144.0, "quote_volume": 45.588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3116.1, "quote_volume": 45.18345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3730.4, "quote_volume": 54.0908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4078.8, "quote_volume": 59.1426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 681678.7, "quote_volume": 9952.20707, "trades": 39, "taker_buy_volume": 365594.8, "taker_buy_quote": 5337.68408}, {"ts": 1768887480000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 3675.5, "quote_volume": 53.36347, "trades": 4, "taker_buy_volume": 687.2, "taker_buy_quote": 10.03312}, {"ts": 1768887540000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 222877.0, "quote_volume": 3253.78206, "trades": 14, "taker_buy_volume": 187293.2, "taker_buy_quote": 2734.48072}, {"ts": 1768887600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 22178.4, "quote_volume": 323.80464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 103728.4, "quote_volume": 1514.32184, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 6651.1, "quote_volume": 96.77018, "trades": 4, "taker_buy_volume": 3292.3, "taker_buy_quote": 48.06758}, {"ts": 1768887780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3378.9, "quote_volume": 48.99405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3345.3, "quote_volume": 48.50685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2206.8, "quote_volume": 31.9986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8365.4, "quote_volume": 121.2983, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3240.6, "quote_volume": 46.9887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 86426.3, "quote_volume": 1261.717, "trades": 12, "taker_buy_volume": 83216.9, "taker_buy_quote": 1214.96674}, {"ts": 1768888140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4904.1, "quote_volume": 71.59986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2125.6, "quote_volume": 31.03376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4218.5, "quote_volume": 61.5901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 179203.0, "quote_volume": 2616.25973, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3795.5, "quote_volume": 55.03475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3583.3, "quote_volume": 51.95785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2081.4, "quote_volume": 30.1803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4130.1, "quote_volume": 59.88645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3748.4, "quote_volume": 54.3518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3024.9, "quote_volume": 43.86105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2993.7, "quote_volume": 43.40865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1974.8, "quote_volume": 28.6346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2941.4, "quote_volume": 42.6503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3876.8, "quote_volume": 56.2136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 11490.1, "quote_volume": 166.60645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2839.8, "quote_volume": 41.1771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2665.3, "quote_volume": 38.64685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3723.5, "quote_volume": 53.99075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2756.1, "quote_volume": 39.96345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2727.6, "quote_volume": 39.5502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 197184.8, "quote_volume": 2859.1796, "trades": 18, "taker_buy_volume": 69427.1, "taker_buy_quote": 1006.69295}, {"ts": 1768889400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5724.0, "quote_volume": 82.998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4449.5, "quote_volume": 64.51775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 302268.1, "quote_volume": 4382.79669, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3539.2, "quote_volume": 50.96448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889640000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4280.5, "quote_volume": 61.78402, "trades": 4, "taker_buy_volume": 1448.2, "taker_buy_quote": 20.9989}, {"ts": 1768889700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1868.8, "quote_volume": 26.91072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3708.8, "quote_volume": 53.40672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889820000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 485144.6, "quote_volume": 6985.12574, "trades": 47, "taker_buy_volume": 237974.6, "taker_buy_quote": 3426.83424}, {"ts": 1768889880000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 780471.2, "quote_volume": 11232.45156, "trades": 61, "taker_buy_volume": 459279.5, "taker_buy_quote": 6613.6248}, {"ts": 1768889940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 458696.8, "quote_volume": 6559.36424, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 360922.9, "quote_volume": 5161.19747, "trades": 19, "taker_buy_volume": 71257.8, "taker_buy_quote": 1018.98654}, {"ts": 1768890060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 31714.5, "quote_volume": 453.51735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3729.6, "quote_volume": 53.33328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3705.9, "quote_volume": 52.99437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 4086.4, "quote_volume": 58.47747, "trades": 4, "taker_buy_volume": 419.5, "taker_buy_quote": 6.0408}, {"ts": 1768890300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2419.0, "quote_volume": 34.5917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4800.2, "quote_volume": 68.64286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890420000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 3984.3, "quote_volume": 57.01869, "trades": 4, "taker_buy_volume": 432.0, "taker_buy_quote": 6.2208}, {"ts": 1768890480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3515.7, "quote_volume": 50.27451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890540000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 4235.2, "quote_volume": 60.63897, "trades": 4, "taker_buy_volume": 756.1, "taker_buy_quote": 10.88784}, {"ts": 1768890600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2295.0, "quote_volume": 32.8185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3418.7, "quote_volume": 48.88741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890720000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 252189.7, "quote_volume": 3606.20036, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890780000, "open": 0.0142, "high": 0.0144, "low": 0.0142, "close": 0.0142, "volume": 873960.1, "quote_volume": 12494.60225, "trades": 54, "taker_buy_volume": 533653.8, "taker_buy_quote": 7632.7252}, {"ts": 1768890840000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 266173.1, "quote_volume": 3806.49848, "trades": 18, "taker_buy_volume": 249235.7, "taker_buy_quote": 3564.29366}, {"ts": 1768890900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 28052.7, "quote_volume": 401.15361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5280.8, "quote_volume": 75.51544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3957.9, "quote_volume": 56.59797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 131856.9, "quote_volume": 1885.55367, "trades": 18, "taker_buy_volume": 71031.8, "taker_buy_quote": 1015.75474}, {"ts": 1768891140000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 270104.7, "quote_volume": 3861.2692, "trades": 27, "taker_buy_volume": 21995.3, "taker_buy_quote": 314.53279}, {"ts": 1768891200000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 512972.7, "quote_volume": 7335.37941, "trades": 21, "taker_buy_volume": 510368.7, "taker_buy_quote": 7298.27241}, {"ts": 1768891260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5314.2, "quote_volume": 75.99306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4251.3, "quote_volume": 60.79359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4207.2, "quote_volume": 60.16296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 33163.1, "quote_volume": 474.23233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2746.2, "quote_volume": 39.27066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 615439.8, "quote_volume": 8800.78914, "trades": 41, "taker_buy_volume": 282162.9, "taker_buy_quote": 4034.92947}, {"ts": 1768891620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4048.5, "quote_volume": 57.89355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 170936.1, "quote_volume": 2444.02186, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.0142, "high": 0.0144, "low": 0.0142, "close": 0.0142, "volume": 357324.2, "quote_volume": 5109.6935, "trades": 28, "taker_buy_volume": 145670.3, "taker_buy_quote": 2083.32927}, {"ts": 1768891800000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 3600.8, "quote_volume": 51.20178, "trades": 3, "taker_buy_volume": 704.2, "taker_buy_quote": 10.07006}, {"ts": 1768891860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5942.6, "quote_volume": 84.38492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 19230.8, "quote_volume": 274.51592, "trades": 6, "taker_buy_volume": 14385.6, "taker_buy_quote": 205.71408}, {"ts": 1768891980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4400.7, "quote_volume": 62.48994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 5633.9, "quote_volume": 80.12848, "trades": 4, "taker_buy_volume": 1271.0, "taker_buy_quote": 18.1753}, {"ts": 1768892100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2878.0, "quote_volume": 40.8676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892160000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 773272.0, "quote_volume": 11057.21844, "trades": 45, "taker_buy_volume": 309815.1, "taker_buy_quote": 4430.35593}, {"ts": 1768892220000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 329578.5, "quote_volume": 4712.54988, "trades": 19, "taker_buy_volume": 195146.1, "taker_buy_quote": 2790.58923}, {"ts": 1768892280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 49064.3, "quote_volume": 696.71306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4738.5, "quote_volume": 67.2867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 4912.5, "quote_volume": 69.93453, "trades": 4, "taker_buy_volume": 1770.3, "taker_buy_quote": 25.31529}, {"ts": 1768892460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4680.3, "quote_volume": 66.46026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 6169.5, "quote_volume": 87.6069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4566.6, "quote_volume": 64.84572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4519.5, "quote_volume": 64.1769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 199847.1, "quote_volume": 2837.82882, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892760000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 15624.0, "quote_volume": 222.97911, "trades": 6, "taker_buy_volume": 11183.1, "taker_buy_quote": 159.91833}, {"ts": 1768892820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5961.9, "quote_volume": 84.65898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4445.7, "quote_volume": 63.12894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4399.8, "quote_volume": 62.47716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4324.1, "quote_volume": 61.40222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 9759.3, "quote_volume": 138.98206, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 57.2}, {"ts": 1768893120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2842.0, "quote_volume": 40.3564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5642.3, "quote_volume": 80.12066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4176.0, "quote_volume": 59.2992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 4255.4, "quote_volume": 60.57668, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.45}, {"ts": 1768893360000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 6967.3, "quote_volume": 99.08566, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 21.45}, {"ts": 1768893420000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 197773.2, "quote_volume": 2827.28249, "trades": 14, "taker_buy_volume": 187681.6, "taker_buy_quote": 2683.84688}, {"ts": 1768893480000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 1230958.3, "quote_volume": 17602.07312, "trades": 57, "taker_buy_volume": 413791.0, "taker_buy_quote": 5917.2113}, {"ts": 1768893540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5373.0, "quote_volume": 76.8339, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3137.4, "quote_volume": 44.86482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6225.6, "quote_volume": 89.02608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4607.4, "quote_volume": 65.88582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4559.7, "quote_volume": 65.20371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4512.0, "quote_volume": 64.5216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3756.4, "quote_volume": 53.71652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5906.0, "quote_volume": 84.4558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4371.0, "quote_volume": 62.5053, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4326.0, "quote_volume": 61.8618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4280.7, "quote_volume": 61.21401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2823.8, "quote_volume": 40.38034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5603.2, "quote_volume": 80.12576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4146.6, "quote_volume": 59.29638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4103.7, "quote_volume": 58.68291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 137941.5, "quote_volume": 1985.95152, "trades": 10, "taker_buy_volume": 133880.7, "taker_buy_quote": 1927.88208}, {"ts": 1768894500000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 4777.8, "quote_volume": 68.53244, "trades": 3, "taker_buy_volume": 2099.0, "taker_buy_quote": 30.2256}, {"ts": 1768894560000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 7488.4, "quote_volume": 107.29402, "trades": 5, "taker_buy_volume": 2099.0, "taker_buy_quote": 30.2256}, {"ts": 1768894620000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 6107.0, "quote_volume": 87.54, "trades": 4, "taker_buy_volume": 2099.0, "taker_buy_quote": 30.2256}, {"ts": 1768894680000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 11606.6, "quote_volume": 166.66882, "trades": 5, "taker_buy_volume": 6944.4, "taker_buy_quote": 99.99936}, {"ts": 1768894740000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 15524.9, "quote_volume": 222.21597, "trades": 5, "taker_buy_volume": 2099.0, "taker_buy_quote": 30.2256}, {"ts": 1768894800000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 6791.6, "quote_volume": 97.53968, "trades": 4, "taker_buy_volume": 4198.0, "taker_buy_quote": 60.4512}, {"ts": 1768894860000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 14878.2, "quote_volume": 212.96816, "trades": 6, "taker_buy_volume": 2099.0, "taker_buy_quote": 30.2256}, {"ts": 1768894920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3816.9, "quote_volume": 54.58167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 7977.0, "quote_volume": 114.4905, "trades": 5, "taker_buy_volume": 4194.0, "taker_buy_quote": 60.3936}, {"ts": 1768895040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3743.4, "quote_volume": 53.53062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2471.0, "quote_volume": 35.3353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895160000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 6341.0, "quote_volume": 90.8201, "trades": 5, "taker_buy_volume": 1438.0, "taker_buy_quote": 20.7072}, {"ts": 1768895220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3628.2, "quote_volume": 51.88326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 104590.6, "quote_volume": 1495.64558, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3554.1, "quote_volume": 50.82363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2381.8, "quote_volume": 34.05974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4726.1, "quote_volume": 67.58323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3497.4, "quote_volume": 50.01282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1584511.8, "quote_volume": 22658.51874, "trades": 41, "taker_buy_volume": 450632.3, "taker_buy_quote": 6444.04189}, {"ts": 1768895640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3425.1, "quote_volume": 48.97893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2841.6, "quote_volume": 40.63488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5638.2, "quote_volume": 80.62626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4172.4, "quote_volume": 59.66532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4129.2, "quote_volume": 59.04756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4086.0, "quote_volume": 58.4298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5736.4, "quote_volume": 82.03052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4762.7, "quote_volume": 68.10661, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 617478.0, "quote_volume": 8829.9354, "trades": 33, "taker_buy_volume": 139108.0, "taker_buy_quote": 1989.2444}, {"ts": 1768896180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3918.6, "quote_volume": 56.03598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4216.5, "quote_volume": 60.29595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 5834.5, "quote_volume": 83.63686, "trades": 4, "taker_buy_volume": 2035.1, "taker_buy_quote": 29.30544}, {"ts": 1768896360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7345.7, "quote_volume": 105.04351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4085.7, "quote_volume": 58.42551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4044.6, "quote_volume": 57.83778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4002.3, "quote_volume": 57.23289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2640.2, "quote_volume": 37.75486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5949.0, "quote_volume": 85.0707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 1202677.0, "quote_volume": 17198.02264, "trades": 82, "taker_buy_volume": 216688.8, "taker_buy_quote": 3098.64984}, {"ts": 1768896780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3837.3, "quote_volume": 54.48966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5368.2, "quote_volume": 76.22844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 36891.3, "quote_volume": 523.85646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5837.2, "quote_volume": 82.88824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4338.6, "quote_volume": 61.60812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4293.9, "quote_volume": 60.97338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 5396.3, "quote_volume": 76.7422, "trades": 4, "taker_buy_volume": 1147.4, "taker_buy_quote": 16.40782}, {"ts": 1768897200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2802.8, "quote_volume": 39.79976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5562.1, "quote_volume": 78.98182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897320000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 522084.2, "quote_volume": 7465.52964, "trades": 22, "taker_buy_volume": 517967.9, "taker_buy_quote": 7406.94097}, {"ts": 1768897380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4074.0, "quote_volume": 58.2582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4317.3, "quote_volume": 61.73739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2848.0, "quote_volume": 40.7264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 7135.2, "quote_volume": 102.09586, "trades": 6, "taker_buy_volume": 625.0, "taker_buy_quote": 9.0}, {"ts": 1768897620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4182.0, "quote_volume": 59.8026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 135250.5, "quote_volume": 1933.66818, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4096.2, "quote_volume": 58.16604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 9429.8, "quote_volume": 133.90316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4096.8, "quote_volume": 58.17456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 589332.6, "quote_volume": 8362.06507, "trades": 55, "taker_buy_volume": 97106.5, "taker_buy_quote": 1378.9123}, {"ts": 1768897980000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 28426.3, "quote_volume": 403.19453, "trades": 7, "taker_buy_volume": 23837.0, "taker_buy_quote": 338.4854}, {"ts": 1768898040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 144071.3, "quote_volume": 2031.40533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898100000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 20438.8, "quote_volume": 289.94764, "trades": 3, "taker_buy_volume": 17605.6, "taker_buy_quote": 249.99952}, {"ts": 1768898160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 19314.8, "quote_volume": 272.33868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898220000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 15593.8, "quote_volume": 219.90779, "trades": 6, "taker_buy_volume": 352.1, "taker_buy_quote": 4.99982}, {"ts": 1768898280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5874.3, "quote_volume": 82.82763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5039.4, "quote_volume": 71.05554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3764.4, "quote_volume": 53.07804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5463.1, "quote_volume": 77.02971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2695.6, "quote_volume": 38.00796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 5701.6, "quote_volume": 80.42777, "trades": 5, "taker_buy_volume": 352.1, "taker_buy_quote": 4.99982}, {"ts": 1768898640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3959.1, "quote_volume": 55.82331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2612.4, "quote_volume": 36.83484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898760000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 7157.3, "quote_volume": 101.11529, "trades": 5, "taker_buy_volume": 1973.6, "taker_buy_quote": 28.02512}, {"ts": 1768898820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3836.1, "quote_volume": 54.08901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3797.7, "quote_volume": 53.54757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3757.8, "quote_volume": 52.98498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899000000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 4458.6, "quote_volume": 63.06424, "trades": 3, "taker_buy_volume": 1979.8, "taker_buy_quote": 28.11316}, {"ts": 1768899060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4918.6, "quote_volume": 69.35226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 23876.0, "quote_volume": 336.6516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899180000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 20974.1, "quote_volume": 295.78268, "trades": 11, "taker_buy_volume": 478.7, "taker_buy_quote": 6.79754}, {"ts": 1768899240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3576.9, "quote_volume": 50.43429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2366.0, "quote_volume": 33.3606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4694.8, "quote_volume": 66.19668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3474.3, "quote_volume": 48.98763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3438.6, "quote_volume": 48.48426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3402.3, "quote_volume": 47.97243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899600000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 2733.6, "quote_volume": 38.59268, "trades": 3, "taker_buy_volume": 489.2, "taker_buy_quote": 6.94664}, {"ts": 1768899660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3343.2, "quote_volume": 47.13912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4406.6, "quote_volume": 62.13306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3261.6, "quote_volume": 45.98856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3228.0, "quote_volume": 45.5148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2129.4, "quote_volume": 30.02454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4225.2, "quote_volume": 59.57532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3126.9, "quote_volume": 44.08929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 12919.8, "quote_volume": 182.16918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3062.1, "quote_volume": 43.17561, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 10601.3, "quote_volume": 149.47833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4015.4, "quote_volume": 56.61714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2976.3, "quote_volume": 41.96583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2945.4, "quote_volume": 41.53014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2914.5, "quote_volume": 41.09445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 117316.2, "quote_volume": 1665.69778, "trades": 9, "taker_buy_volume": 115393.6, "taker_buy_quote": 1638.58912}, {"ts": 1768900560000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 6632.7, "quote_volume": 93.80282, "trades": 5, "taker_buy_volume": 2817.5, "taker_buy_quote": 40.0085}, {"ts": 1768900620000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 4572.5, "quote_volume": 64.64078, "trades": 6, "taker_buy_volume": 1685.3, "taker_buy_quote": 23.93126}, {"ts": 1768900680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 395026.1, "quote_volume": 5569.86801, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5838.8, "quote_volume": 82.32708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2011.2, "quote_volume": 28.35792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3992.1, "quote_volume": 56.28861, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2954.7, "quote_volume": 41.66127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2924.4, "quote_volume": 41.23404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 15928.8, "quote_volume": 223.98573, "trades": 13, "taker_buy_volume": 6477.2, "taker_buy_quote": 91.32852}, {"ts": 1768901100000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 2763.9, "quote_volume": 38.78011, "trades": 3, "taker_buy_volume": 855.1, "taker_buy_quote": 12.05691}, {"ts": 1768901160000, "open": 0.014, "high": 0.0142, "low": 0.014, "close": 0.0141, "volume": 781452.2, "quote_volume": 11018.94478, "trades": 28, "taker_buy_volume": 777657.4, "taker_buy_quote": 10965.53354}, {"ts": 1768901220000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 798416.6, "quote_volume": 11227.02005, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 10303.3, "quote_volume": 144.95541, "trades": 4, "taker_buy_volume": 7092.1, "taker_buy_quote": 99.99861}, {"ts": 1768901340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3616.8, "quote_volume": 50.6352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2388.4, "quote_volume": 33.4376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4739.3, "quote_volume": 66.3502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3507.0, "quote_volume": 49.098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3471.0, "quote_volume": 48.594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 11235.5, "quote_volume": 158.07708, "trades": 4, "taker_buy_volume": 7800.8, "taker_buy_quote": 109.99128}, {"ts": 1768901700000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 17501.3, "quote_volume": 246.54177, "trades": 4, "taker_buy_volume": 15235.7, "taker_buy_quote": 214.82337}, {"ts": 1768901760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 115469.9, "quote_volume": 1616.5786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 4373.1, "quote_volume": 61.32675, "trades": 4, "taker_buy_volume": 1033.5, "taker_buy_quote": 14.57235}, {"ts": 1768901880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3366.6, "quote_volume": 47.1324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 15831.8, "quote_volume": 221.6452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 184479.6, "quote_volume": 2600.94258, "trades": 9, "taker_buy_volume": 182281.8, "taker_buy_quote": 2570.17338}, {"ts": 1768902060000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 25379.2, "quote_volume": 357.3017, "trades": 6, "taker_buy_volume": 19929.0, "taker_buy_quote": 280.9989}, {"ts": 1768902120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3334.8, "quote_volume": 46.6872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 29437.2, "quote_volume": 412.74241, "trades": 6, "taker_buy_volume": 6216.1, "taker_buy_quote": 87.64701}, {"ts": 1768902240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3277.2, "quote_volume": 45.8808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 3305.8, "quote_volume": 46.39462, "trades": 3, "taker_buy_volume": 1134.2, "taker_buy_quote": 15.99222}, {"ts": 1768902360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4309.0, "quote_volume": 60.326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3189.3, "quote_volume": 44.6502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902480000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 4003.6, "quote_volume": 56.08941, "trades": 5, "taker_buy_volume": 390.1, "taker_buy_quote": 5.50041}, {"ts": 1768902540000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 6669.3, "quote_volume": 93.7248, "trades": 4, "taker_buy_volume": 3546.0, "taker_buy_quote": 49.9986}, {"ts": 1768902600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2060.8, "quote_volume": 28.8512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5536.1, "quote_volume": 77.5054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3027.9, "quote_volume": 42.3906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2997.6, "quote_volume": 41.9664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2966.1, "quote_volume": 41.5254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902900000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 2311.2, "quote_volume": 32.39226, "trades": 3, "taker_buy_volume": 354.6, "taker_buy_quote": 4.99986}, {"ts": 1768902960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3882.6, "quote_volume": 54.3564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2873.4, "quote_volume": 40.2276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2843.7, "quote_volume": 39.8118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2814.0, "quote_volume": 39.396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1856.2, "quote_volume": 25.9868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 66633.2, "quote_volume": 932.8648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3644.2, "quote_volume": 51.0188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 4809.7, "quote_volume": 67.4429, "trades": 5, "taker_buy_volume": 1071.0, "taker_buy_quote": 15.1011}, {"ts": 1768903440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2704.2, "quote_volume": 37.8588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1784.8, "quote_volume": 24.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 4606.6, "quote_volume": 64.59892, "trades": 5, "taker_buy_volume": 1065.2, "taker_buy_quote": 15.01932}, {"ts": 1768903620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2620.8, "quote_volume": 36.6912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2594.4, "quote_volume": 36.3216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2567.1, "quote_volume": 35.9394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2673.3, "quote_volume": 37.4262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903860000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 4186.2, "quote_volume": 58.68941, "trades": 5, "taker_buy_volume": 826.1, "taker_buy_quote": 11.64801}, {"ts": 1768903920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2487.3, "quote_volume": 34.8222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2462.1, "quote_volume": 34.4694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2436.3, "quote_volume": 34.1082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 25519.2, "quote_volume": 359.62074, "trades": 5, "taker_buy_volume": 23519.4, "taker_buy_quote": 331.62354}, {"ts": 1768904160000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 76455.7, "quote_volume": 1077.70649, "trades": 8, "taker_buy_volume": 73266.9, "taker_buy_quote": 1033.06329}, {"ts": 1768904220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2373.0, "quote_volume": 33.222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2389.2, "quote_volume": 33.4488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5154.2, "quote_volume": 72.1588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 251330.6, "quote_volume": 3518.6284, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3096.0, "quote_volume": 43.344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2429.4, "quote_volume": 34.0116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2404.2, "quote_volume": 33.6588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 5110.0, "quote_volume": 71.8131, "trades": 4, "taker_buy_volume": 2731.0, "taker_buy_quote": 38.5071}, {"ts": 1768904700000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 4969.4, "quote_volume": 69.9116, "trades": 3, "taker_buy_volume": 3400.0, "taker_buy_quote": 47.94}, {"ts": 1768904760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6136.3, "quote_volume": 85.9082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2307.9, "quote_volume": 32.3106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2285.7, "quote_volume": 31.9998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 2651.7, "quote_volume": 37.1628, "trades": 4, "taker_buy_volume": 390.0, "taker_buy_quote": 5.499}, {"ts": 1768905000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1492.0, "quote_volume": 20.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2960.9, "quote_volume": 41.4526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2191.2, "quote_volume": 30.6768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2168.7, "quote_volume": 30.3618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 23198.8, "quote_volume": 326.88849, "trades": 5, "taker_buy_volume": 21052.9, "taker_buy_quote": 296.84589}, {"ts": 1768905300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1415.6, "quote_volume": 19.8184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 13674.8, "quote_volume": 192.53264, "trades": 6, "taker_buy_volume": 10854.4, "taker_buy_quote": 153.04704}, {"ts": 1768905420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2090.1, "quote_volume": 29.2614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3974.5, "quote_volume": 55.643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 758840.8, "quote_volume": 10623.7712, "trades": 45, "taker_buy_volume": 204548.4, "taker_buy_quote": 2863.6776}, {"ts": 1768905600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1802.1, "quote_volume": 25.2294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3106.5, "quote_volume": 43.491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4778.4, "quote_volume": 66.8976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2378.4, "quote_volume": 33.2976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3792.3, "quote_volume": 53.0922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6553.4, "quote_volume": 91.7476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3083.1, "quote_volume": 43.1634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 408928.3, "quote_volume": 5724.9962, "trades": 30, "taker_buy_volume": 89657.6, "taker_buy_quote": 1255.2064}, {"ts": 1768906080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2261.1, "quote_volume": 31.6554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2462.1, "quote_volume": 34.4694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1624.0, "quote_volume": 22.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3222.5, "quote_volume": 45.115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906320000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 831062.2, "quote_volume": 11717.73855, "trades": 40, "taker_buy_volume": 585414.0, "taker_buy_quote": 8254.3374}, {"ts": 1768906380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2360.1, "quote_volume": 33.0414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.014, "high": 0.014, "low": 0.0134, "close": 0.0139, "volume": 18530174.2, "quote_volume": 254522.13389, "trades": 675, "taker_buy_volume": 7464983.5, "taker_buy_quote": 101922.98194}, {"ts": 1768906500000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 361150.2, "quote_volume": 4988.47068, "trades": 31, "taker_buy_volume": 153068.7, "taker_buy_quote": 2116.94598}, {"ts": 1768906560000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 499256.6, "quote_volume": 6889.89993, "trades": 75, "taker_buy_volume": 196964.3, "taker_buy_quote": 2718.26619}, {"ts": 1768906620000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 13386.6, "quote_volume": 184.77105, "trades": 4, "taker_buy_volume": 359.7, "taker_buy_quote": 4.99983}, {"ts": 1768906680000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 18629.6, "quote_volume": 257.17849, "trades": 6, "taker_buy_volume": 900.1, "taker_buy_quote": 12.51139}, {"ts": 1768906740000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 14704.4, "quote_volume": 202.95669, "trades": 5, "taker_buy_volume": 359.7, "taker_buy_quote": 4.99983}, {"ts": 1768906800000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 9176.2, "quote_volume": 126.69002, "trades": 3, "taker_buy_volume": 584.6, "taker_buy_quote": 8.12594}, {"ts": 1768906860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 12797.8, "quote_volume": 176.60964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 39900.4, "quote_volume": 550.62552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 17688.0, "quote_volume": 244.0944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 14057.0, "quote_volume": 194.1554, "trades": 4, "taker_buy_volume": 1688.0, "taker_buy_quote": 23.4632}, {"ts": 1768907100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 71248.7, "quote_volume": 983.23206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 23502.3, "quote_volume": 324.71288, "trades": 7, "taker_buy_volume": 3811.4, "taker_buy_quote": 52.97846}, {"ts": 1768907220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 34149.2, "quote_volume": 471.25896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 69532.0, "quote_volume": 959.5416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907340000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 21186.6, "quote_volume": 293.31498, "trades": 6, "taker_buy_volume": 9399.0, "taker_buy_quote": 130.6461}, {"ts": 1768907400000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 80701.2, "quote_volume": 1120.96696, "trades": 3, "taker_buy_volume": 72904.0, "taker_buy_quote": 1013.3656}, {"ts": 1768907460000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 16476.8, "quote_volume": 227.47984, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.9}, {"ts": 1768907520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 7663.2, "quote_volume": 105.75216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907580000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 1127583.9, "quote_volume": 15559.52013, "trades": 74, "taker_buy_volume": 206158.8, "taker_buy_quote": 2844.99144}, {"ts": 1768907640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 26092.5, "quote_volume": 357.46725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7836.0, "quote_volume": 107.3532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 15556.5, "quote_volume": 213.12405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 11514.3, "quote_volume": 157.74591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 174450.9, "quote_volume": 2389.97733, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.0138, "high": 0.0138, "low": 0.0136, "close": 0.0137, "volume": 839550.9, "quote_volume": 11502.33274, "trades": 66, "taker_buy_volume": 437322.3, "taker_buy_quote": 5992.17679}, {"ts": 1768908000000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 56673.0, "quote_volume": 775.54368, "trades": 13, "taker_buy_volume": 47908.8, "taker_buy_quote": 656.35056}, {"ts": 1768908060000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 42269.7, "quote_volume": 577.56121, "trades": 6, "taker_buy_volume": 26932.9, "taker_buy_quote": 368.98073}, {"ts": 1768908120000, "open": 0.0136, "high": 0.0138, "low": 0.0136, "close": 0.0137, "volume": 210425.7, "quote_volume": 2882.12247, "trades": 22, "taker_buy_volume": 198207.9, "taker_buy_quote": 2715.50465}, {"ts": 1768908180000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 20636.0, "quote_volume": 283.63809, "trades": 6, "taker_buy_volume": 9248.9, "taker_buy_quote": 127.63482}, {"ts": 1768908240000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 335633.3, "quote_volume": 4598.25395, "trades": 33, "taker_buy_volume": 110834.9, "taker_buy_quote": 1518.51587}, {"ts": 1768908300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10508.8, "quote_volume": 143.97056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 398417.4, "quote_volume": 5456.94091, "trades": 35, "taker_buy_volume": 299303.2, "taker_buy_quote": 4100.45384}, {"ts": 1768908420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 21667.2, "quote_volume": 296.84064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 11301.0, "quote_volume": 154.8237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908540000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 45899.5, "quote_volume": 632.29428, "trades": 8, "taker_buy_volume": 34711.3, "taker_buy_quote": 479.01594}, {"ts": 1768908600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7380.6, "quote_volume": 101.11422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 14664.3, "quote_volume": 200.90091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10856.7, "quote_volume": 148.73679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 16744.8, "quote_volume": 229.40376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908840000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 267640.8, "quote_volume": 3665.61576, "trades": 20, "taker_buy_volume": 66216.2, "taker_buy_quote": 907.16194}, {"ts": 1768908900000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7583.3, "quote_volume": 103.18961, "trades": 4, "taker_buy_volume": 567.3, "taker_buy_quote": 7.77201}, {"ts": 1768908960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 218201.7, "quote_volume": 2967.54312, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10443.0, "quote_volume": 142.0248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909080000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 11795.6, "quote_volume": 160.55491, "trades": 4, "taker_buy_volume": 1347.5, "taker_buy_quote": 18.46075}, {"ts": 1768909140000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 24937.3, "quote_volume": 340.60715, "trades": 4, "taker_buy_volume": 14598.7, "taker_buy_quote": 200.00219}, {"ts": 1768909200000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 310579.6, "quote_volume": 4220.17533, "trades": 19, "taker_buy_volume": 84381.1, "taker_buy_quote": 1147.58296}, {"ts": 1768909260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 13541.9, "quote_volume": 184.16984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10191.0, "quote_volume": 138.5976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10086.0, "quote_volume": 137.1696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 40980.3, "quote_volume": 560.4321, "trades": 7, "taker_buy_volume": 31000.2, "taker_buy_quote": 424.70274}, {"ts": 1768909500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 906583.6, "quote_volume": 12329.53696, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 39664.9, "quote_volume": 541.23461, "trades": 9, "taker_buy_volume": 17919.7, "taker_buy_quote": 245.49989}, {"ts": 1768909620000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 17681.7, "quote_volume": 241.22112, "trades": 7, "taker_buy_volume": 7500.0, "taker_buy_quote": 102.75}, {"ts": 1768909680000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 16913.8, "quote_volume": 230.10768, "trades": 6, "taker_buy_volume": 800.0, "taker_buy_quote": 10.96}, {"ts": 1768909740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 27431.5, "quote_volume": 373.0684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 8271.0, "quote_volume": 112.65348, "trades": 3, "taker_buy_volume": 1678.8, "taker_buy_quote": 22.99956}, {"ts": 1768909860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 13090.2, "quote_volume": 178.02672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 10785.4, "quote_volume": 146.79092, "trades": 4, "taker_buy_volume": 1094.8, "taker_buy_quote": 14.99876}, {"ts": 1768909980000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 62704.9, "quote_volume": 858.09806, "trades": 9, "taker_buy_volume": 53114.2, "taker_buy_quote": 727.66454}, {"ts": 1768910040000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 550760.9, "quote_volume": 7544.47525, "trades": 24, "taker_buy_volume": 541270.1, "taker_buy_quote": 7415.40037}, {"ts": 1768910100000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 52236.9, "quote_volume": 715.01749, "trades": 23, "taker_buy_volume": 45956.5, "taker_buy_quote": 629.60405}, {"ts": 1768910160000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 13803.2, "quote_volume": 187.82775, "trades": 5, "taker_buy_volume": 1042.3, "taker_buy_quote": 14.27951}, {"ts": 1768910220000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 31031.4, "quote_volume": 422.17585, "trades": 6, "taker_buy_volume": 1488.1, "taker_buy_quote": 20.38697}, {"ts": 1768910280000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 10238.3, "quote_volume": 139.32016, "trades": 4, "taker_buy_volume": 792.8, "taker_buy_quote": 10.86136}, {"ts": 1768910340000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 144194.5, "quote_volume": 1974.52883, "trades": 15, "taker_buy_volume": 134836.3, "taker_buy_quote": 1847.25731}, {"ts": 1768910400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6173.6, "quote_volume": 83.96096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9245.2, "quote_volume": 125.73472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 12673.3, "quote_volume": 172.40237, "trades": 5, "taker_buy_volume": 454.9, "taker_buy_quote": 6.23213}, {"ts": 1768910580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9043.2, "quote_volume": 122.98752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 14855.3, "quote_volume": 202.03208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5904.2, "quote_volume": 80.29712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910760000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 57542.5, "quote_volume": 786.57346, "trades": 8, "taker_buy_volume": 39954.6, "taker_buy_quote": 547.37802}, {"ts": 1768910820000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 163878.2, "quote_volume": 2243.13021, "trades": 12, "taker_buy_volume": 143866.9, "taker_buy_quote": 1970.97653}, {"ts": 1768910880000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 30000.6, "quote_volume": 408.65038, "trades": 7, "taker_buy_volume": 6422.2, "taker_buy_quote": 87.98414}, {"ts": 1768910940000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 33525.3, "quote_volume": 456.21957, "trades": 7, "taker_buy_volume": 2754.9, "taker_buy_quote": 37.74213}, {"ts": 1768911000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 19360.5, "quote_volume": 263.3028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 29164.0, "quote_volume": 396.72082, "trades": 8, "taker_buy_volume": 904.2, "taker_buy_quote": 12.38754}, {"ts": 1768911120000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 24545.0, "quote_volume": 334.75417, "trades": 5, "taker_buy_volume": 9421.7, "taker_buy_quote": 129.07729}, {"ts": 1768911180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 85907.7, "quote_volume": 1168.34472, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911240000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 21344.2, "quote_volume": 290.43723, "trades": 8, "taker_buy_volume": 1561.1, "taker_buy_quote": 21.38707}, {"ts": 1768911300000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 22428.9, "quote_volume": 305.1836, "trades": 9, "taker_buy_volume": 1505.6, "taker_buy_quote": 20.62672}, {"ts": 1768911360000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 27704.7, "quote_volume": 376.93229, "trades": 7, "taker_buy_volume": 1483.7, "taker_buy_quote": 20.32669}, {"ts": 1768911420000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 46336.6, "quote_volume": 630.41147, "trades": 7, "taker_buy_volume": 2337.1, "taker_buy_quote": 32.01827}, {"ts": 1768911480000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 19035.5, "quote_volume": 259.11631, "trades": 6, "taker_buy_volume": 2335.1, "taker_buy_quote": 31.99087}, {"ts": 1768911540000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 21573.4, "quote_volume": 293.61792, "trades": 8, "taker_buy_volume": 2196.8, "taker_buy_quote": 30.09616}, {"ts": 1768911600000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 17413.3, "quote_volume": 237.02937, "trades": 5, "taker_buy_volume": 2084.9, "taker_buy_quote": 28.56313}, {"ts": 1768911660000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 44973.5, "quote_volume": 613.87025, "trades": 11, "taker_buy_volume": 22306.5, "taker_buy_quote": 305.59905}, {"ts": 1768911720000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 19491.4, "quote_volume": 265.26285, "trades": 6, "taker_buy_volume": 1798.1, "taker_buy_quote": 24.63397}, {"ts": 1768911780000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 19629.0, "quote_volume": 267.11099, "trades": 6, "taker_buy_volume": 1565.9, "taker_buy_quote": 21.45283}, {"ts": 1768911840000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 18728.4, "quote_volume": 254.88197, "trades": 6, "taker_buy_volume": 1757.3, "taker_buy_quote": 24.07501}, {"ts": 1768911900000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 78080.1, "quote_volume": 1069.20089, "trades": 9, "taker_buy_volume": 73115.3, "taker_buy_quote": 1001.67961}, {"ts": 1768911960000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 32868.8, "quote_volume": 449.31677, "trades": 7, "taker_buy_volume": 23010.9, "taker_buy_quote": 315.24933}, {"ts": 1768912020000, "open": 0.0137, "high": 0.0138, "low": 0.0136, "close": 0.0137, "volume": 487334.4, "quote_volume": 6678.20134, "trades": 21, "taker_buy_volume": 479997.3, "taker_buy_quote": 6578.17221}, {"ts": 1768912080000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 8211.1, "quote_volume": 112.58577, "trades": 4, "taker_buy_volume": 937.0, "taker_buy_quote": 12.9306}, {"ts": 1768912140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7462.8, "quote_volume": 102.24036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4923.4, "quote_volume": 67.45058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 28301.2, "quote_volume": 389.57965, "trades": 5, "taker_buy_volume": 18532.1, "taker_buy_quote": 255.74298}, {"ts": 1768912320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7610.9, "quote_volume": 104.26933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 8020.8, "quote_volume": 109.97052, "trades": 5, "taker_buy_volume": 855.6, "taker_buy_quote": 11.80728}, {"ts": 1768912440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10117.2, "quote_volume": 138.60564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4677.6, "quote_volume": 64.08312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 70974.7, "quote_volume": 976.84005, "trades": 9, "taker_buy_volume": 44866.6, "taker_buy_quote": 619.15908}, {"ts": 1768912620000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 44991.8, "quote_volume": 620.13802, "trades": 5, "taker_buy_volume": 37503.6, "taker_buy_quote": 517.54968}, {"ts": 1768912680000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 34122.6, "quote_volume": 470.20851, "trades": 8, "taker_buy_volume": 27288.9, "taker_buy_quote": 376.58682}, {"ts": 1768912740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6783.0, "quote_volume": 92.9271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4484.6, "quote_volume": 61.43902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912860000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 23567.5, "quote_volume": 324.34166, "trades": 7, "taker_buy_volume": 14669.1, "taker_buy_quote": 202.43358}, {"ts": 1768912920000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 20350.2, "quote_volume": 280.17423, "trades": 6, "taker_buy_volume": 13764.9, "taker_buy_quote": 189.95562}, {"ts": 1768912980000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 82079.4, "quote_volume": 1131.18408, "trades": 12, "taker_buy_volume": 66963.0, "taker_buy_quote": 924.0894}, {"ts": 1768913040000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 48650.4, "quote_volume": 670.72905, "trades": 11, "taker_buy_volume": 42185.7, "taker_buy_quote": 582.16266}, {"ts": 1768913100000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 48468.1, "quote_volume": 668.43054, "trades": 6, "taker_buy_volume": 44175.7, "taker_buy_quote": 609.62466}, {"ts": 1768913160000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 59703.2, "quote_volume": 823.05012, "trades": 16, "taker_buy_volume": 51162.8, "taker_buy_quote": 706.04664}, {"ts": 1768913220000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 18405.2, "quote_volume": 253.35672, "trades": 6, "taker_buy_volume": 12054.8, "taker_buy_quote": 166.35624}, {"ts": 1768913280000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 22285.6, "quote_volume": 306.47876, "trades": 7, "taker_buy_volume": 11660.4, "taker_buy_quote": 160.91352}, {"ts": 1768913340000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 80440.4, "quote_volume": 1109.45217, "trades": 21, "taker_buy_volume": 74186.9, "taker_buy_quote": 1023.77922}, {"ts": 1768913400000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 25956.1, "quote_volume": 357.78106, "trades": 11, "taker_buy_volume": 21824.9, "taker_buy_quote": 301.18362}, {"ts": 1768913460000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 23536.0, "quote_volume": 323.97296, "trades": 6, "taker_buy_volume": 15297.6, "taker_buy_quote": 211.10688}, {"ts": 1768913520000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 15688.1, "quote_volume": 215.8839, "trades": 5, "taker_buy_volume": 9569.3, "taker_buy_quote": 132.05634}, {"ts": 1768913580000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 27273.4, "quote_volume": 375.7665, "trades": 9, "taker_buy_volume": 21209.2, "taker_buy_quote": 292.68696}, {"ts": 1768913640000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 10889.4, "quote_volume": 149.67312, "trades": 5, "taker_buy_volume": 4883.4, "taker_buy_quote": 67.39092}, {"ts": 1768913700000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 9613.0, "quote_volume": 132.26242, "trades": 5, "taker_buy_volume": 5643.2, "taker_buy_quote": 77.87616}, {"ts": 1768913760000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 13045.1, "quote_volume": 179.23442, "trades": 6, "taker_buy_volume": 5165.5, "taker_buy_quote": 71.2839}, {"ts": 1768913820000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 8888.4, "quote_volume": 122.07642, "trades": 5, "taker_buy_volume": 3053.4, "taker_buy_quote": 42.13692}, {"ts": 1768913880000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 55520.4, "quote_volume": 765.60375, "trades": 9, "taker_buy_volume": 49742.7, "taker_buy_quote": 686.44926}, {"ts": 1768913940000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 12126.4, "quote_volume": 166.77243, "trades": 6, "taker_buy_volume": 6407.5, "taker_buy_quote": 88.4235}, {"ts": 1768914000000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 1579749.8, "quote_volume": 21795.33566, "trades": 41, "taker_buy_volume": 1214866.3, "taker_buy_quote": 16765.15494}, {"ts": 1768914060000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 13142.7, "quote_volume": 180.80438, "trades": 5, "taker_buy_volume": 7493.9, "taker_buy_quote": 103.41582}, {"ts": 1768914120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 8317.4, "quote_volume": 113.94838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914180000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 12607.9, "quote_volume": 173.35134, "trades": 4, "taker_buy_volume": 6231.1, "taker_buy_quote": 85.98918}, {"ts": 1768914240000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 49862.3, "quote_volume": 683.15732, "trades": 6, "taker_buy_volume": 438.1, "taker_buy_quote": 6.04578}, {"ts": 1768914300000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 4612.4, "quote_volume": 63.23458, "trades": 4, "taker_buy_volume": 447.0, "taker_buy_quote": 6.1686}, {"ts": 1768914360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10479.1, "quote_volume": 143.56367, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1084347.7, "quote_volume": 14855.56349, "trades": 35, "taker_buy_volume": 370020.6, "taker_buy_quote": 5069.28222}, {"ts": 1768914480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6078.6, "quote_volume": 83.27682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6610.5, "quote_volume": 90.56385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4360.6, "quote_volume": 59.74022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 8652.5, "quote_volume": 118.53925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6403.2, "quote_volume": 87.72384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6337.2, "quote_volume": 86.81964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 351974.0, "quote_volume": 4822.0438, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914900000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 375176.1, "quote_volume": 5103.57651, "trades": 9, "taker_buy_volume": 3355.4, "taker_buy_quote": 45.96898}, {"ts": 1768914960000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 55835.9, "quote_volume": 764.11194, "trades": 8, "taker_buy_volume": 47437.0, "taker_buy_quote": 649.8869}, {"ts": 1768915020000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7789.6, "quote_volume": 106.07072, "trades": 4, "taker_buy_volume": 1321.6, "taker_buy_quote": 18.10592}, {"ts": 1768915080000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 49835.6, "quote_volume": 682.10497, "trades": 8, "taker_buy_volume": 43408.1, "taker_buy_quote": 594.69097}, {"ts": 1768915140000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7099.4, "quote_volume": 96.62572, "trades": 4, "taker_buy_volume": 738.8, "taker_buy_quote": 10.12156}, {"ts": 1768915200000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 16090.5, "quote_volume": 220.01865, "trades": 11, "taker_buy_volume": 11878.5, "taker_buy_quote": 162.73545}, {"ts": 1768915260000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 57500.4, "quote_volume": 786.91968, "trades": 18, "taker_buy_volume": 49142.4, "taker_buy_quote": 673.25088}, {"ts": 1768915320000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 9064.2, "quote_volume": 123.56034, "trades": 5, "taker_buy_volume": 2872.2, "taker_buy_quote": 39.34914}, {"ts": 1768915380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 20966.9, "quote_volume": 285.14984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 48084.5, "quote_volume": 658.14844, "trades": 19, "taker_buy_volume": 41992.4, "taker_buy_quote": 575.29588}, {"ts": 1768915500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 667747.3, "quote_volume": 9148.13801, "trades": 24, "taker_buy_volume": 663722.9, "taker_buy_quote": 9093.00373}, {"ts": 1768915560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 8008.6, "quote_volume": 109.71782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915620000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 7402.4, "quote_volume": 101.52321, "trades": 4, "taker_buy_volume": 1103.3, "taker_buy_quote": 15.22554}, {"ts": 1768915680000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 6871.6, "quote_volume": 94.20471, "trades": 4, "taker_buy_volume": 637.9, "taker_buy_quote": 8.80302}, {"ts": 1768915740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6168.9, "quote_volume": 84.51393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4069.8, "quote_volume": 55.75626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 8075.4, "quote_volume": 110.63298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 751228.9, "quote_volume": 10299.00576, "trades": 39, "taker_buy_volume": 412986.1, "taker_buy_quote": 5665.0794}, {"ts": 1768915980000, "open": 0.0137, "high": 0.0138, "low": 0.0136, "close": 0.0136, "volume": 781075.4, "quote_volume": 10717.65213, "trades": 41, "taker_buy_volume": 566941.3, "taker_buy_quote": 7784.21211}, {"ts": 1768916040000, "open": 0.0137, "high": 0.0138, "low": 0.0136, "close": 0.0137, "volume": 1321851.7, "quote_volume": 18109.80787, "trades": 56, "taker_buy_volume": 890532.2, "taker_buy_quote": 12201.14834}, {"ts": 1768916100000, "open": 0.0138, "high": 0.0138, "low": 0.0136, "close": 0.0136, "volume": 393262.0, "quote_volume": 5387.33857, "trades": 18, "taker_buy_volume": 41692.8, "taker_buy_quote": 571.28229}, {"ts": 1768916160000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 24768.2, "quote_volume": 338.37509, "trades": 5, "taker_buy_volume": 15275.7, "taker_buy_quote": 209.27709}, {"ts": 1768916220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7420.5, "quote_volume": 100.9188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7352.1, "quote_volume": 99.98856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 0.0137, "high": 0.0138, "low": 0.0136, "close": 0.0137, "volume": 204242.2, "quote_volume": 2799.03314, "trades": 14, "taker_buy_volume": 196967.2, "taker_buy_quote": 2699.85064}, {"ts": 1768916400000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 412091.3, "quote_volume": 5645.13341, "trades": 15, "taker_buy_volume": 441.1, "taker_buy_quote": 6.04307}, {"ts": 1768916460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9631.3, "quote_volume": 130.98568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9585.5, "quote_volume": 130.3628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 108513.2, "quote_volume": 1485.90049, "trades": 5, "taker_buy_volume": 101209.7, "taker_buy_quote": 1386.57289}, {"ts": 1768916640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7228.2, "quote_volume": 98.30352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4805.4, "quote_volume": 65.35344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 43200.4, "quote_volume": 590.89196, "trades": 27, "taker_buy_volume": 33665.2, "taker_buy_quote": 461.21324}, {"ts": 1768916820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7056.3, "quote_volume": 95.96568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7002.3, "quote_volume": 95.23128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7658.7, "quote_volume": 104.23131, "trades": 4, "taker_buy_volume": 729.9, "taker_buy_quote": 9.99963}, {"ts": 1768917000000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 1525526.0, "quote_volume": 20745.55383, "trades": 149, "taker_buy_volume": 326021.8, "taker_buy_quote": 4433.89648}, {"ts": 1768917060000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 26727.2, "quote_volume": 361.75872, "trades": 11, "taker_buy_volume": 9415.2, "taker_buy_quote": 128.04672}, {"ts": 1768917120000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 8562.4, "quote_volume": 115.69339, "trades": 4, "taker_buy_volume": 1009.9, "taker_buy_quote": 13.73464}, {"ts": 1768917180000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 449646.2, "quote_volume": 6122.99406, "trades": 27, "taker_buy_volume": 442162.4, "taker_buy_quote": 6021.21438}, {"ts": 1768917240000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 8859.3, "quote_volume": 120.63183, "trades": 4, "taker_buy_volume": 1453.5, "taker_buy_quote": 19.91295}, {"ts": 1768917300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10048.2, "quote_volume": 136.65552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10017.5, "quote_volume": 136.238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7416.3, "quote_volume": 100.86168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7339.8, "quote_volume": 99.82128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 10505.9, "quote_volume": 143.20453, "trades": 4, "taker_buy_volume": 3242.9, "taker_buy_quote": 44.42773}, {"ts": 1768917600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4791.2, "quote_volume": 65.16032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7137.6, "quote_volume": 97.07136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9408.1, "quote_volume": 127.95016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7340.4, "quote_volume": 99.86715, "trades": 4, "taker_buy_volume": 377.1, "taker_buy_quote": 5.16627}, {"ts": 1768917840000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7254.0, "quote_volume": 98.69064, "trades": 6, "taker_buy_volume": 362.4, "taker_buy_quote": 4.96488}, {"ts": 1768917900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4546.4, "quote_volume": 61.83104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9021.4, "quote_volume": 122.69104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918020000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 1997718.8, "quote_volume": 27360.8012, "trades": 101, "taker_buy_volume": 867802.2, "taker_buy_quote": 11888.89014}, {"ts": 1768918080000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 30615.6, "quote_volume": 418.773, "trades": 11, "taker_buy_volume": 24008.4, "taker_buy_quote": 328.91508}, {"ts": 1768918140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8572.4, "quote_volume": 116.58464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5047.0, "quote_volume": 68.6392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 28685.1, "quote_volume": 390.92027, "trades": 8, "taker_buy_volume": 8029.1, "taker_buy_quote": 109.99867}, {"ts": 1768918320000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 31261.3, "quote_volume": 427.53866, "trades": 12, "taker_buy_volume": 23849.8, "taker_buy_quote": 326.74226}, {"ts": 1768918380000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 29852.9, "quote_volume": 408.25018, "trades": 13, "taker_buy_volume": 22507.4, "taker_buy_quote": 308.35138}, {"ts": 1768918440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7281.6, "quote_volume": 99.02976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4811.8, "quote_volume": 65.44048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 10288.1, "quote_volume": 139.9922, "trades": 5, "taker_buy_volume": 740.4, "taker_buy_quote": 10.14348}, {"ts": 1768918620000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 8233.4, "quote_volume": 112.09102, "trades": 5, "taker_buy_volume": 1167.8, "taker_buy_quote": 15.99886}, {"ts": 1768918680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6993.3, "quote_volume": 95.10888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 708945.5, "quote_volume": 9641.6588, "trades": 39, "taker_buy_volume": 253454.4, "taker_buy_quote": 3446.97984}, {"ts": 1768918800000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 5808.1, "quote_volume": 79.11445, "trades": 3, "taker_buy_volume": 1242.9, "taker_buy_quote": 17.02773}, {"ts": 1768918860000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 11992.8, "quote_volume": 163.3567, "trades": 5, "taker_buy_volume": 2546.2, "taker_buy_quote": 34.88294}, {"ts": 1768918920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7088.1, "quote_volume": 96.39816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7016.4, "quote_volume": 95.42304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6942.6, "quote_volume": 94.41936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4580.0, "quote_volume": 62.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9087.7, "quote_volume": 123.59272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6725.1, "quote_volume": 91.46136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6655.8, "quote_volume": 90.51888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7609.0, "quote_volume": 103.4824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 1171011.2, "quote_volume": 16042.63621, "trades": 61, "taker_buy_volume": 585043.1, "taker_buy_quote": 8015.09047}, {"ts": 1768919460000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 32180.5, "quote_volume": 440.22568, "trades": 18, "taker_buy_volume": 25708.8, "taker_buy_quote": 352.21056}, {"ts": 1768919520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9174.5, "quote_volume": 124.7732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6965.1, "quote_volume": 94.72536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919640000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 32862.2, "quote_volume": 449.52283, "trades": 5, "taker_buy_volume": 25969.1, "taker_buy_quote": 355.77667}, {"ts": 1768919700000, "open": 0.0136, "high": 0.0138, "low": 0.0136, "close": 0.0137, "volume": 217138.5, "quote_volume": 2976.57678, "trades": 21, "taker_buy_volume": 210663.8, "taker_buy_quote": 2887.97009}, {"ts": 1768919760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 503703.1, "quote_volume": 6900.73247, "trades": 29, "taker_buy_volume": 100557.6, "taker_buy_quote": 1377.63912}, {"ts": 1768919820000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 10922.3, "quote_volume": 149.82141, "trades": 5, "taker_buy_volume": 1859.0, "taker_buy_quote": 25.6542}, {"ts": 1768919880000, "open": 0.0137, "high": 0.0139, "low": 0.0137, "close": 0.0138, "volume": 596759.4, "quote_volume": 8241.41929, "trades": 27, "taker_buy_volume": 576058.5, "taker_buy_quote": 7955.9806}, {"ts": 1768919940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8245.7, "quote_volume": 113.79066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 387225.7, "quote_volume": 5343.71466, "trades": 27, "taker_buy_volume": 51307.2, "taker_buy_quote": 708.03936}, {"ts": 1768920060000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 16175.7, "quote_volume": 221.65056, "trades": 8, "taker_buy_volume": 434.7, "taker_buy_quote": 5.99886}, {"ts": 1768920120000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 8500.9, "quote_volume": 116.58705, "trades": 4, "taker_buy_volume": 1247.2, "taker_buy_quote": 17.21136}, {"ts": 1768920180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7182.6, "quote_volume": 98.40162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920240000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 36223.8, "quote_volume": 499.17765, "trades": 9, "taker_buy_volume": 29115.9, "taker_buy_quote": 401.79942}, {"ts": 1768920300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4688.8, "quote_volume": 64.23656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9320.0, "quote_volume": 127.684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6901.2, "quote_volume": 94.54644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6830.1, "quote_volume": 93.57237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920540000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 14841.3, "quote_volume": 203.5772, "trades": 5, "taker_buy_volume": 2513.9, "taker_buy_quote": 34.69182}, {"ts": 1768920600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4458.4, "quote_volume": 61.08008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920660000, "open": 0.0137, "high": 0.0139, "low": 0.0137, "close": 0.0137, "volume": 705796.1, "quote_volume": 9737.62089, "trades": 36, "taker_buy_volume": 486486.6, "taker_buy_quote": 6715.31508}, {"ts": 1768920720000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 7289.0, "quote_volume": 99.93309, "trades": 6, "taker_buy_volume": 737.9, "taker_buy_quote": 10.18302}, {"ts": 1768920780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6868.5, "quote_volume": 94.09845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6796.8, "quote_volume": 93.11616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4483.6, "quote_volume": 61.42532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 8896.7, "quote_volume": 121.88479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6583.8, "quote_volume": 90.19806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6516.0, "quote_volume": 89.2692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6447.6, "quote_volume": 88.33212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921200000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 7603.9, "quote_volume": 104.50848, "trades": 6, "taker_buy_volume": 3350.5, "taker_buy_quote": 46.2369}, {"ts": 1768921260000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 7328.1, "quote_volume": 100.49425, "trades": 4, "taker_buy_volume": 992.8, "taker_buy_quote": 13.70064}, {"ts": 1768921320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9710.4, "quote_volume": 133.03248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921380000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 282594.0, "quote_volume": 3870.91956, "trades": 23, "taker_buy_volume": 44380.5, "taker_buy_quote": 608.01285}, {"ts": 1768921440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 11708.8, "quote_volume": 159.23968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4138.6, "quote_volume": 56.28496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 13293.0, "quote_volume": 180.7848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 716939.3, "quote_volume": 9750.37448, "trades": 35, "taker_buy_volume": 208574.5, "taker_buy_quote": 2836.6132}, {"ts": 1768921680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 34925.4, "quote_volume": 474.98544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921740000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 1254923.4, "quote_volume": 17065.05403, "trades": 56, "taker_buy_volume": 843360.4, "taker_buy_quote": 11469.70144}, {"ts": 1768921800000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 49061.5, "quote_volume": 666.81646, "trades": 7, "taker_buy_volume": 44862.1, "taker_buy_quote": 610.12456}, {"ts": 1768921860000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 790968.2, "quote_volume": 10756.49603, "trades": 42, "taker_buy_volume": 551921.9, "taker_buy_quote": 7506.13784}, {"ts": 1768921920000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7620.2, "quote_volume": 103.70938, "trades": 4, "taker_buy_volume": 746.6, "taker_buy_quote": 10.22842}, {"ts": 1768921980000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 91168.8, "quote_volume": 1248.28911, "trades": 8, "taker_buy_volume": 83934.3, "taker_buy_quote": 1149.89991}, {"ts": 1768922040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 16380.7, "quote_volume": 222.77752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4753.4, "quote_volume": 64.64624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 10364.3, "quote_volume": 141.28256, "trades": 4, "taker_buy_volume": 3280.8, "taker_buy_quote": 44.94696}, {"ts": 1768922220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9338.3, "quote_volume": 127.00088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922280000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 225891.6, "quote_volume": 3094.02357, "trades": 8, "taker_buy_volume": 218978.1, "taker_buy_quote": 2999.99997}, {"ts": 1768922340000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 1187389.1, "quote_volume": 16146.37871, "trades": 52, "taker_buy_volume": 398999.2, "taker_buy_quote": 5426.38912}, {"ts": 1768922400000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 34426.2, "quote_volume": 467.7369, "trades": 4, "taker_buy_volume": 29832.0, "taker_buy_quote": 405.7152}, {"ts": 1768922460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1528967.0, "quote_volume": 20793.9512, "trades": 90, "taker_buy_volume": 967048.0, "taker_buy_quote": 13151.8528}, {"ts": 1768922520000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 9132.5, "quote_volume": 124.31506, "trades": 5, "taker_buy_volume": 1130.6, "taker_buy_quote": 15.48922}, {"ts": 1768922580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8170.5, "quote_volume": 111.1188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8085.3, "quote_volume": 109.96008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5333.8, "quote_volume": 72.53968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10583.6, "quote_volume": 143.93696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7832.1, "quote_volume": 106.51656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7751.4, "quote_volume": 105.41904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 22268.5, "quote_volume": 304.31144, "trades": 6, "taker_buy_volume": 14598.4, "taker_buy_quote": 199.99808}, {"ts": 1768923000000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 8788.6, "quote_volume": 119.89784, "trades": 4, "taker_buy_volume": 3728.8, "taker_buy_quote": 51.08456}, {"ts": 1768923060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10047.9, "quote_volume": 136.65144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923120000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 1653867.1, "quote_volume": 22492.34457, "trades": 94, "taker_buy_volume": 569823.3, "taker_buy_quote": 7749.59688}, {"ts": 1768923180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 94930.7, "quote_volume": 1291.05752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 240614.2, "quote_volume": 3272.35312, "trades": 17, "taker_buy_volume": 91545.5, "taker_buy_quote": 1245.0188}, {"ts": 1768923300000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 6809.6, "quote_volume": 92.7477, "trades": 3, "taker_buy_volume": 1371.4, "taker_buy_quote": 18.78818}, {"ts": 1768923360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10919.3, "quote_volume": 148.50248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8113.5, "quote_volume": 110.3436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8029.8, "quote_volume": 109.20528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 703443.5, "quote_volume": 9566.8316, "trades": 33, "taker_buy_volume": 93024.5, "taker_buy_quote": 1265.1332}, {"ts": 1768923600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5241.4, "quote_volume": 71.28304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 258597.2, "quote_volume": 3516.92192, "trades": 31, "taker_buy_volume": 137687.0, "taker_buy_quote": 1872.5432}, {"ts": 1768923720000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 413402.4, "quote_volume": 5627.69639, "trades": 25, "taker_buy_volume": 173372.0, "taker_buy_quote": 2363.28295}, {"ts": 1768923780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 174748.3, "quote_volume": 2376.57688, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 21860.5, "quote_volume": 297.3028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 0.0136, "high": 0.0137, "low": 0.0135, "close": 0.0135, "volume": 931586.7, "quote_volume": 12673.08122, "trades": 49, "taker_buy_volume": 428269.3, "taker_buy_quote": 5828.51618}, {"ts": 1768923960000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 36041.4, "quote_volume": 489.06779, "trades": 10, "taker_buy_volume": 25088.9, "taker_buy_quote": 341.20904}, {"ts": 1768924020000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 17570.7, "quote_volume": 238.09965, "trades": 4, "taker_buy_volume": 8952.0, "taker_buy_quote": 121.7472}, {"ts": 1768924080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8543.4, "quote_volume": 115.3359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 11791.8, "quote_volume": 159.5226, "trades": 9, "taker_buy_volume": 3333.0, "taker_buy_quote": 45.3288}, {"ts": 1768924200000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 225726.5, "quote_volume": 3060.33813, "trades": 12, "taker_buy_volume": 130303.8, "taker_buy_quote": 1772.13168}, {"ts": 1768924260000, "open": 0.0136, "high": 0.0137, "low": 0.0135, "close": 0.0135, "volume": 789344.6, "quote_volume": 10733.5813, "trades": 79, "taker_buy_volume": 408022.8, "taker_buy_quote": 5549.54848}, {"ts": 1768924320000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 23792.8, "quote_volume": 322.75036, "trades": 15, "taker_buy_volume": 15475.6, "taker_buy_quote": 210.46816}, {"ts": 1768924380000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 28533.3, "quote_volume": 387.18675, "trades": 21, "taker_buy_volume": 19872.0, "taker_buy_quote": 270.2592}, {"ts": 1768924440000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 32921.8, "quote_volume": 446.8786, "trades": 27, "taker_buy_volume": 24343.0, "taker_buy_quote": 331.0648}, {"ts": 1768924500000, "open": 0.0136, "high": 0.0137, "low": 0.0135, "close": 0.0137, "volume": 205633.3, "quote_volume": 2802.46155, "trades": 126, "taker_buy_volume": 199966.7, "taker_buy_quote": 2725.67912}, {"ts": 1768924560000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 80187.3, "quote_volume": 1097.44028, "trades": 69, "taker_buy_volume": 68930.0, "taker_buy_quote": 944.341}, {"ts": 1768924620000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 30396.7, "quote_volume": 415.59032, "trades": 26, "taker_buy_volume": 21952.0, "taker_buy_quote": 300.7424}, {"ts": 1768924680000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 35753.5, "quote_volume": 488.9834, "trades": 28, "taker_buy_volume": 27358.0, "taker_buy_quote": 374.8046}, {"ts": 1768924740000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 18173.6, "quote_volume": 248.14636, "trades": 12, "taker_buy_volume": 9854.0, "taker_buy_quote": 134.9998}, {"ts": 1768924800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5498.2, "quote_volume": 74.77552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8193.3, "quote_volume": 111.42888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10801.1, "quote_volume": 146.89496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924980000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 80987.1, "quote_volume": 1108.72383, "trades": 4, "taker_buy_volume": 72992.7, "taker_buy_quote": 999.99999}, {"ts": 1768925040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7911.9, "quote_volume": 107.60184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 6246.2, "quote_volume": 85.04832, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.7}, {"ts": 1768925160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 12466.0, "quote_volume": 169.5376, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7704.0, "quote_volume": 104.7744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7626.0, "quote_volume": 103.7136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 826910.8, "quote_volume": 11245.98688, "trades": 47, "taker_buy_volume": 212235.7, "taker_buy_quote": 2886.40552}, {"ts": 1768925400000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7313.5, "quote_volume": 99.69717, "trades": 3, "taker_buy_volume": 2335.7, "taker_buy_quote": 31.99909}, {"ts": 1768925460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10330.0, "quote_volume": 140.488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8385.1, "quote_volume": 114.03736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925580000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 40685.8, "quote_volume": 556.62761, "trades": 4, "taker_buy_volume": 33007.3, "taker_buy_quote": 452.20001}, {"ts": 1768925640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7598.1, "quote_volume": 103.33416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925700000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 10428.7, "quote_volume": 141.93075, "trades": 4, "taker_buy_volume": 1004.3, "taker_buy_quote": 13.75891}, {"ts": 1768925760000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 1258167.0, "quote_volume": 17261.68975, "trades": 60, "taker_buy_volume": 831545.8, "taker_buy_quote": 11416.97931}, {"ts": 1768925820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 26850.6, "quote_volume": 367.85322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7994.7, "quote_volume": 109.52739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7921.2, "quote_volume": 108.52044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 5225.4, "quote_volume": 71.58798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 34896.2, "quote_volume": 480.53073, "trades": 6, "taker_buy_volume": 24527.9, "taker_buy_quote": 338.48502}, {"ts": 1768926120000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 11295.9, "quote_volume": 155.11614, "trades": 4, "taker_buy_volume": 3623.1, "taker_buy_quote": 49.99878}, {"ts": 1768926180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 189560.2, "quote_volume": 2596.97474, "trades": 14, "taker_buy_volume": 71410.9, "taker_buy_quote": 978.32933}, {"ts": 1768926240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7529.7, "quote_volume": 103.15689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 242627.2, "quote_volume": 3323.74094, "trades": 15, "taker_buy_volume": 574.0, "taker_buy_quote": 7.8638}, {"ts": 1768926360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9988.8, "quote_volume": 135.84768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7523.4, "quote_volume": 102.31824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7445.7, "quote_volume": 101.26152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7367.7, "quote_volume": 100.20072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 55135.6, "quote_volume": 749.84416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 61234.2, "quote_volume": 832.78512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9854.6, "quote_volume": 134.02256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 369651.9, "quote_volume": 5027.26584, "trades": 21, "taker_buy_volume": 2735.0, "taker_buy_quote": 37.196}, {"ts": 1768926840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7046.1, "quote_volume": 95.82696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 32958.6, "quote_volume": 448.23696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9487.9, "quote_volume": 129.03544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 18032.6, "quote_volume": 245.24336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6964.2, "quote_volume": 94.71312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 12399.1, "quote_volume": 168.62776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 11129.6, "quote_volume": 151.36256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 195500.2, "quote_volume": 2658.80272, "trades": 13, "taker_buy_volume": 93829.1, "taker_buy_quote": 1276.07576}, {"ts": 1768927320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 87118.8, "quote_volume": 1184.81568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 49657.8, "quote_volume": 675.34608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 14271.3, "quote_volume": 194.08968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927500000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 445850.9, "quote_volume": 6066.23043, "trades": 30, "taker_buy_volume": 120017.9, "taker_buy_quote": 1634.90163}, {"ts": 1768927560000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 47479.1, "quote_volume": 647.08171, "trades": 8, "taker_buy_volume": 13659.5, "taker_buy_quote": 187.13515}, {"ts": 1768927620000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 525568.1, "quote_volume": 7103.66087, "trades": 44, "taker_buy_volume": 73835.6, "taker_buy_quote": 996.7806}, {"ts": 1768927680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6708.9, "quote_volume": 90.57015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6925.2, "quote_volume": 93.4902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4568.2, "quote_volume": 61.6707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927860000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 1008835.3, "quote_volume": 13718.21694, "trades": 45, "taker_buy_volume": 820703.1, "taker_buy_quote": 11161.56216}, {"ts": 1768927920000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 17800.0, "quote_volume": 241.4092, "trades": 13, "taker_buy_volume": 11092.0, "taker_buy_quote": 150.8512}, {"ts": 1768927980000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 9404.3, "quote_volume": 127.17935, "trades": 5, "taker_buy_volume": 2213.0, "taker_buy_quote": 30.0968}, {"ts": 1768928040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 7121.7, "quote_volume": 96.14295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 11328.8, "quote_volume": 153.6018, "trades": 8, "taker_buy_volume": 6630.0, "taker_buy_quote": 90.168}, {"ts": 1768928160000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 394230.1, "quote_volume": 5322.98795, "trades": 21, "taker_buy_volume": 8816.0, "taker_buy_quote": 119.8976}, {"ts": 1768928220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6903.3, "quote_volume": 93.19455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 7044.9, "quote_volume": 95.10615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6970.8, "quote_volume": 94.1058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4598.4, "quote_volume": 62.0784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6849.4, "quote_volume": 92.4669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6776.7, "quote_volume": 91.48545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8932.4, "quote_volume": 120.5874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928640000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6611.4, "quote_volume": 89.2539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928700000, "open": 0.0135, "high": 0.0137, "low": 0.0135, "close": 0.0136, "volume": 743146.8, "quote_volume": 10106.94333, "trades": 37, "taker_buy_volume": 622444.6, "taker_buy_quote": 8465.61152}, {"ts": 1768928760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8159.2, "quote_volume": 110.96512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8972.1, "quote_volume": 122.02056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6743.1, "quote_volume": 91.70616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6673.5, "quote_volume": 90.7596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4402.2, "quote_volume": 59.86992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 16088.0, "quote_volume": 218.7968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 16494.2, "quote_volume": 224.32112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8895.8, "quote_volume": 120.98288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 35804.1, "quote_volume": 486.93576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4183.4, "quote_volume": 56.89424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929360000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 606216.1, "quote_volume": 8241.55471, "trades": 36, "taker_buy_volume": 140336.2, "taker_buy_quote": 1908.57232}, {"ts": 1768929420000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 344394.6, "quote_volume": 4683.35596, "trades": 20, "taker_buy_volume": 166737.6, "taker_buy_quote": 2267.63136}, {"ts": 1768929480000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 3267.0, "quote_volume": 44.22642, "trades": 6, "taker_buy_volume": 1219.2, "taker_buy_quote": 16.58112}, {"ts": 1768929540000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 739151.5, "quote_volume": 10075.30567, "trades": 30, "taker_buy_volume": 558755.8, "taker_buy_quote": 7621.92415}, {"ts": 1768929600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 16081.8, "quote_volume": 218.71248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 453026.0, "quote_volume": 6161.1536, "trades": 28, "taker_buy_volume": 246635.1, "taker_buy_quote": 3354.23736}, {"ts": 1768929840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 154238.3, "quote_volume": 2097.64088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6764.7, "quote_volume": 91.99992, "trades": 1, "taker_buy_volume": 6764.7, "taker_buy_quote": 91.99992}, {"ts": 1768929960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 382893.9, "quote_volume": 5207.35704, "trades": 16, "taker_buy_volume": 381783.3, "taker_buy_quote": 5192.25288}, {"ts": 1768930020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 300554.5, "quote_volume": 4087.5412, "trades": 14, "taker_buy_volume": 95033.5, "taker_buy_quote": 1292.4556}, {"ts": 1768930080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2478.2, "quote_volume": 33.95134, "trades": 1, "taker_buy_volume": 2478.2, "taker_buy_quote": 33.95134}, {"ts": 1768930260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5529.0, "quote_volume": 75.1944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5517.0, "quote_volume": 75.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 44626.7, "quote_volume": 606.92312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1368.7, "quote_volume": 18.61432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 23732.3, "quote_volume": 325.13251, "trades": 8, "taker_buy_volume": 23732.3, "taker_buy_quote": 325.13251}, {"ts": 1768930980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 733.5, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 760.8, "quote_volume": 10.42296, "trades": 1, "taker_buy_volume": 760.8, "taker_buy_quote": 10.42296}, {"ts": 1768931100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931160000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 1316173.6, "quote_volume": 17866.77286, "trades": 71, "taker_buy_volume": 483311.4, "taker_buy_quote": 6563.7103}, {"ts": 1768931220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 804.5, "quote_volume": 10.86075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 551052.2, "quote_volume": 7494.30992, "trades": 33, "taker_buy_volume": 263529.8, "taker_buy_quote": 3584.00528}, {"ts": 1768931400000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 718174.2, "quote_volume": 9759.75072, "trades": 38, "taker_buy_volume": 187199.0, "taker_buy_quote": 2545.9064}, {"ts": 1768931460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 411.7, "quote_volume": 5.59912, "trades": 1, "taker_buy_volume": 411.7, "taker_buy_quote": 5.59912}, {"ts": 1768931520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 24900.0, "quote_volume": 336.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 588535.8, "quote_volume": 8006.98688, "trades": 23, "taker_buy_volume": 588535.8, "taker_buy_quote": 8006.98688}, {"ts": 1768931700000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 46117.6, "quote_volume": 627.32851, "trades": 3, "taker_buy_volume": 1291.5, "taker_buy_quote": 17.69355}, {"ts": 1768931760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 15384.2, "quote_volume": 209.33532, "trades": 3, "taker_buy_volume": 1102.0, "taker_buy_quote": 15.0974}, {"ts": 1768931940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 9478.2, "quote_volume": 129.63344, "trades": 2, "taker_buy_volume": 7299.2, "taker_buy_quote": 99.99904}, {"ts": 1768932420000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 53529.6, "quote_volume": 733.08303, "trades": 5, "taker_buy_volume": 50804.7, "taker_buy_quote": 696.02439}, {"ts": 1768932480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3276.7, "quote_volume": 44.56312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 50753.9, "quote_volume": 690.25304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 451.9, "quote_volume": 6.19103, "trades": 1, "taker_buy_volume": 451.9, "taker_buy_quote": 6.19103}, {"ts": 1768932900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7352.9, "quote_volume": 99.99944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 77354.1, "quote_volume": 1059.75117, "trades": 2, "taker_buy_volume": 77354.1, "taker_buy_quote": 1059.75117}, {"ts": 1768933020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1189147.7, "quote_volume": 16172.40872, "trades": 41, "taker_buy_volume": 186859.9, "taker_buy_quote": 2541.29464}, {"ts": 1768933260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 905.2, "quote_volume": 12.40124, "trades": 1, "taker_buy_volume": 905.2, "taker_buy_quote": 12.40124}, {"ts": 1768933380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7658.4, "quote_volume": 104.15424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9434.1, "quote_volume": 129.24717, "trades": 1, "taker_buy_volume": 9434.1, "taker_buy_quote": 129.24717}, {"ts": 1768933800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 56467.1, "quote_volume": 767.99256, "trades": 5, "taker_buy_volume": 400.0, "taker_buy_quote": 5.48}, {"ts": 1768933920000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 97009.4, "quote_volume": 1319.84485, "trades": 11, "taker_buy_volume": 5170.1, "taker_buy_quote": 70.83037}, {"ts": 1768933980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 552611.2, "quote_volume": 7515.51232, "trades": 26, "taker_buy_volume": 212330.5, "taker_buy_quote": 2887.6948}, {"ts": 1768934040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 31767.9, "quote_volume": 432.04344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 28493.8, "quote_volume": 387.51568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 70000.0, "quote_volume": 952.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 70000.0, "quote_volume": 952.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1113733.4, "quote_volume": 15146.77424, "trades": 47, "taker_buy_volume": 723122.6, "taker_buy_quote": 9834.46736}, {"ts": 1768934460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 207316.1, "quote_volume": 2819.49896, "trades": 10, "taker_buy_volume": 13379.6, "taker_buy_quote": 181.96256}, {"ts": 1768934520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 186706.3, "quote_volume": 2539.20568, "trades": 15, "taker_buy_volume": 186706.3, "taker_buy_quote": 2539.20568}, {"ts": 1768934580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 181121.0, "quote_volume": 2481.3577, "trades": 11, "taker_buy_volume": 181121.0, "taker_buy_quote": 2481.3577}, {"ts": 1768934760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1677.1, "quote_volume": 22.80856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 18690.0, "quote_volume": 254.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7981.3, "quote_volume": 109.23228, "trades": 3, "taker_buy_volume": 6866.0, "taker_buy_quote": 94.0642}, {"ts": 1768935300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 364.9, "quote_volume": 4.99913, "trades": 1, "taker_buy_volume": 364.9, "taker_buy_quote": 4.99913}, {"ts": 1768935420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 600346.4, "quote_volume": 8224.66255, "trades": 30, "taker_buy_volume": 554755.1, "taker_buy_quote": 7600.14487}, {"ts": 1768935660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 358340.8, "quote_volume": 4909.26896, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1614.9, "quote_volume": 22.12413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 923.0, "quote_volume": 12.6451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3579.6, "quote_volume": 49.04052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1094.3, "quote_volume": 14.99191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1148.2, "quote_volume": 15.84516, "trades": 1, "taker_buy_volume": 1148.2, "taker_buy_quote": 15.84516}, {"ts": 1768936860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 822.0, "quote_volume": 11.2614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1168.0, "quote_volume": 16.1184, "trades": 1, "taker_buy_volume": 1168.0, "taker_buy_quote": 16.1184}, {"ts": 1768937100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 16095.6, "quote_volume": 220.50972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 796.4, "quote_volume": 10.99032, "trades": 1, "taker_buy_volume": 796.4, "taker_buy_quote": 10.99032}, {"ts": 1768937700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 773.0, "quote_volume": 10.5901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1717.1, "quote_volume": 23.52427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2030.5, "quote_volume": 28.0209, "trades": 1, "taker_buy_volume": 2030.5, "taker_buy_quote": 28.0209}, {"ts": 1768938360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 700.5, "quote_volume": 9.59685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 507.4, "quote_volume": 7.00212, "trades": 1, "taker_buy_volume": 507.4, "taker_buy_quote": 7.00212}, {"ts": 1768938660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9055.5, "quote_volume": 124.06035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 12342.4, "quote_volume": 169.09088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938780000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 362897.0, "quote_volume": 5008.4799, "trades": 33, "taker_buy_volume": 338727.6, "taker_buy_quote": 4674.94218}, {"ts": 1768938840000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 16159.8, "quote_volume": 223.22244, "trades": 6, "taker_buy_volume": 2172.0, "taker_buy_quote": 30.1908}, {"ts": 1768938900000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 24014.2, "quote_volume": 332.39878, "trades": 7, "taker_buy_volume": 10028.2, "taker_buy_quote": 139.39198}, {"ts": 1768938960000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 228267.7, "quote_volume": 3150.74376, "trades": 18, "taker_buy_volume": 6495.0, "taker_buy_quote": 90.2805}, {"ts": 1768939020000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 113917.5, "quote_volume": 1583.33304, "trades": 17, "taker_buy_volume": 112715.4, "taker_buy_quote": 1566.74406}, {"ts": 1768939080000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 1992.1, "quote_volume": 27.55487, "trades": 3, "taker_buy_volume": 638.9, "taker_buy_quote": 8.88071}, {"ts": 1768939140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 34039.7, "quote_volume": 473.15183, "trades": 5, "taker_buy_volume": 34039.7, "taker_buy_quote": 473.15183}, {"ts": 1768939200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 20311.6, "quote_volume": 280.30008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 410727.8, "quote_volume": 5709.11642, "trades": 36, "taker_buy_volume": 143991.9, "taker_buy_quote": 2001.48741}, {"ts": 1768939320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 728.0, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 7804.5, "quote_volume": 107.7021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1150.0, "quote_volume": 15.87, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 809.1, "quote_volume": 11.16558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 1372.1, "quote_volume": 18.9853, "trades": 2, "taker_buy_volume": 503.2, "taker_buy_quote": 6.99448}, {"ts": 1768940040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 823.4, "quote_volume": 11.36292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 909.3, "quote_volume": 12.54834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940280000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 857785.3, "quote_volume": 11924.2619, "trades": 66, "taker_buy_volume": 364626.0, "taker_buy_quote": 5069.34763}, {"ts": 1768940340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 445785.2, "quote_volume": 6196.41428, "trades": 21, "taker_buy_volume": 235246.7, "taker_buy_quote": 3269.92913}, {"ts": 1768940400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 732.3, "quote_volume": 10.10574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 58000.0, "quote_volume": 806.2, "trades": 2, "taker_buy_volume": 58000.0, "taker_buy_quote": 806.2}, {"ts": 1768941000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 159721.5, "quote_volume": 2220.12885, "trades": 9, "taker_buy_volume": 159721.5, "taker_buy_quote": 2220.12885}, {"ts": 1768941060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 791.7, "quote_volume": 11.00463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 546.1, "quote_volume": 7.59079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2992.0, "quote_volume": 41.5888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 733001.5, "quote_volume": 10188.72085, "trades": 20, "taker_buy_volume": 28729.3, "taker_buy_quote": 399.33727}, {"ts": 1768941600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2146.8, "quote_volume": 29.62584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 32224.5, "quote_volume": 447.5981, "trades": 9, "taker_buy_volume": 29000.0, "taker_buy_quote": 403.1}, {"ts": 1768941780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2528.2, "quote_volume": 34.88916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2144.4, "quote_volume": 29.59272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2153.6, "quote_volume": 29.71968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2151.5, "quote_volume": 29.6907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 741.5, "quote_volume": 10.2327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1176.2, "quote_volume": 16.34918, "trades": 1, "taker_buy_volume": 1176.2, "taker_buy_quote": 16.34918}, {"ts": 1768942380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 804.4, "quote_volume": 11.10072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4024.2, "quote_volume": 55.93638, "trades": 1, "taker_buy_volume": 4024.2, "taker_buy_quote": 55.93638}, {"ts": 1768942500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 428.1, "quote_volume": 5.95059, "trades": 1, "taker_buy_volume": 428.1, "taker_buy_quote": 5.95059}, {"ts": 1768942560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1000.4, "quote_volume": 13.80552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 58000.0, "quote_volume": 806.2, "trades": 4, "taker_buy_volume": 58000.0, "taker_buy_quote": 806.2}, {"ts": 1768942680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1966.3, "quote_volume": 27.13494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 745.4, "quote_volume": 10.28652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3594.0, "quote_volume": 49.9566, "trades": 1, "taker_buy_volume": 3594.0, "taker_buy_quote": 49.9566}, {"ts": 1768943040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 343893.9, "quote_volume": 4747.38887, "trades": 23, "taker_buy_volume": 114455.4, "taker_buy_quote": 1581.13757}, {"ts": 1768943460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2567.8, "quote_volume": 35.43564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1643.4, "quote_volume": 22.67892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1487.2, "quote_volume": 20.52336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1346.0, "quote_volume": 18.5748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1218.1, "quote_volume": 16.80978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 261596.7, "quote_volume": 3609.9566, "trades": 13, "taker_buy_volume": 93485.9, "taker_buy_quote": 1290.10542}, {"ts": 1768943880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3263.1, "quote_volume": 45.03078, "trades": 3, "taker_buy_volume": 3263.1, "taker_buy_quote": 45.03078}, {"ts": 1768944120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 71344.2, "quote_volume": 977.41554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 153975.1, "quote_volume": 2110.11105, "trades": 20, "taker_buy_volume": 63618.8, "taker_buy_quote": 872.22974}, {"ts": 1768944780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 887.3, "quote_volume": 12.15601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 36874.0, "quote_volume": 505.1738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1040.2, "quote_volume": 14.25074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944960000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 1659.0, "quote_volume": 22.77781, "trades": 2, "taker_buy_volume": 495.1, "taker_buy_quote": 6.83238}, {"ts": 1768945020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1123.0, "quote_volume": 15.3851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 914.7, "quote_volume": 12.53139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 942.0, "quote_volume": 12.9996, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 12.9996}, {"ts": 1768945260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3465.5, "quote_volume": 47.8239, "trades": 1, "taker_buy_volume": 3465.5, "taker_buy_quote": 47.8239}, {"ts": 1768945440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 111082.0, "quote_volume": 1521.8234, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 44706.4, "quote_volume": 612.47768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1056.4, "quote_volume": 14.47268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 1222.8, "quote_volume": 16.7886, "trades": 2, "taker_buy_volume": 362.4, "taker_buy_quote": 5.00112}, {"ts": 1768945920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 780.5, "quote_volume": 10.69285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 260599.9, "quote_volume": 3572.47876, "trades": 17, "taker_buy_volume": 122114.3, "taker_buy_quote": 1675.22604}, {"ts": 1768946160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1229.8, "quote_volume": 16.84826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10711.4, "quote_volume": 146.74618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 932.1, "quote_volume": 12.76977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 306039.5, "quote_volume": 4192.94329, "trades": 22, "taker_buy_volume": 106167.4, "taker_buy_quote": 1454.69552}, {"ts": 1768946460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1155.0, "quote_volume": 15.8235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2237.0, "quote_volume": 30.6469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 921.1, "quote_volume": 12.61907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 8348.2, "quote_volume": 114.37034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 731.8, "quote_volume": 10.02566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6182.2, "quote_volume": 84.69614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9228.0, "quote_volume": 127.3464, "trades": 3, "taker_buy_volume": 9228.0, "taker_buy_quote": 127.3464}, {"ts": 1768947480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 226897.2, "quote_volume": 3108.49164, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 820.1, "quote_volume": 11.15336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1019.0, "quote_volume": 13.9603, "trades": 1, "taker_buy_volume": 1019.0, "taker_buy_quote": 13.9603}, {"ts": 1768948080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 18559.0, "quote_volume": 254.2583, "trades": 2, "taker_buy_volume": 18559.0, "taker_buy_quote": 254.2583}, {"ts": 1768948140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 756.7, "quote_volume": 10.29112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 0.0136, "high": 0.0136, "low": 0.0134, "close": 0.0135, "volume": 2038545.4, "quote_volume": 27656.51037, "trades": 134, "taker_buy_volume": 683179.7, "taker_buy_quote": 9278.68114}, {"ts": 1768948440000, "open": 0.0134, "high": 0.0135, "low": 0.0134, "close": 0.0135, "volume": 31596.7, "quote_volume": 425.60823, "trades": 11, "taker_buy_volume": 22124.5, "taker_buy_quote": 298.68075}, {"ts": 1768948500000, "open": 0.0134, "high": 0.0135, "low": 0.0134, "close": 0.0135, "volume": 1539651.8, "quote_volume": 20767.6517, "trades": 77, "taker_buy_volume": 1235586.3, "taker_buy_quote": 16680.41505}, {"ts": 1768948560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1145490.9, "quote_volume": 15464.12715, "trades": 31, "taker_buy_volume": 23348.7, "taker_buy_quote": 315.20745}, {"ts": 1768948680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 465728.1, "quote_volume": 6287.32935, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 5000.0, "quote_volume": 67.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 46272.5, "quote_volume": 629.306, "trades": 2, "taker_buy_volume": 46272.5, "taker_buy_quote": 629.306}, {"ts": 1768948980000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 10170.5, "quote_volume": 137.3868, "trades": 2, "taker_buy_volume": 850.5, "taker_buy_quote": 11.5668}, {"ts": 1768949040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 5000.4, "quote_volume": 67.5054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949160000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 373.1, "quote_volume": 5.03685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 2299.0, "quote_volume": 31.14759, "trades": 2, "taker_buy_volume": 1110.9, "taker_buy_quote": 15.10824}, {"ts": 1768949460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 432692.7, "quote_volume": 5841.46927, "trades": 16, "taker_buy_volume": 37403.7, "taker_buy_quote": 505.06777}, {"ts": 1768949580000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 790.9, "quote_volume": 10.59806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 432400.3, "quote_volume": 5837.40405, "trades": 10, "taker_buy_volume": 432400.3, "taker_buy_quote": 5837.40405}, {"ts": 1768949700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 749.1, "quote_volume": 10.18776, "trades": 1, "taker_buy_volume": 749.1, "taker_buy_quote": 10.18776}, {"ts": 1768949760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 608633.1, "quote_volume": 8216.62424, "trades": 25, "taker_buy_volume": 83612.7, "taker_buy_quote": 1128.84884}, {"ts": 1768950120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 51830.2, "quote_volume": 699.7077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950240000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 13126.0, "quote_volume": 177.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2940.8, "quote_volume": 39.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950780000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950900000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 9877.0, "quote_volume": 133.3395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 0.0135, "high": 0.0135, "low": 0.0134, "close": 0.0134, "volume": 347382.8, "quote_volume": 4683.00585, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 626674.2, "quote_volume": 8460.1017, "trades": 26, "taker_buy_volume": 587671.9, "taker_buy_quote": 7933.57065}, {"ts": 1768951140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 388323.7, "quote_volume": 5242.36995, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1045.7, "quote_volume": 14.11695, "trades": 1, "taker_buy_volume": 1045.7, "taker_buy_quote": 14.11695}, {"ts": 1768951620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951920000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951980000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 0.0135, "high": 0.0135, "low": 0.0134, "close": 0.0134, "volume": 4441.7, "quote_volume": 59.56093, "trades": 4, "taker_buy_volume": 421.5, "taker_buy_quote": 5.69025}, {"ts": 1768952100000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3543.0, "quote_volume": 47.8305, "trades": 1, "taker_buy_volume": 3543.0, "taker_buy_quote": 47.8305}, {"ts": 1768952220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1699.2, "quote_volume": 22.76928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952760000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952820000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2978.3, "quote_volume": 40.20705, "trades": 1, "taker_buy_volume": 2978.3, "taker_buy_quote": 40.20705}, {"ts": 1768952940000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 39029.0, "quote_volume": 522.9886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.0134, "high": 0.0135, "low": 0.0134, "close": 0.0134, "volume": 378154.7, "quote_volume": 5068.14173, "trades": 23, "taker_buy_volume": 265667.5, "taker_buy_quote": 3560.81325}, {"ts": 1768953060000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953120000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953360000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8936.0, "quote_volume": 120.636, "trades": 8, "taker_buy_volume": 8936.0, "taker_buy_quote": 120.636}, {"ts": 1768953480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 7785.0, "quote_volume": 105.0975, "trades": 7, "taker_buy_volume": 7785.0, "taker_buy_quote": 105.0975}, {"ts": 1768953540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 29000.0, "quote_volume": 388.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953660000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953720000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953780000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953960000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2693.4, "quote_volume": 36.3609, "trades": 1, "taker_buy_volume": 2693.4, "taker_buy_quote": 36.3609}, {"ts": 1768954020000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 545.3, "quote_volume": 7.36155, "trades": 1, "taker_buy_volume": 545.3, "taker_buy_quote": 7.36155}, {"ts": 1768954440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954680000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 1521514.5, "quote_volume": 20540.48251, "trades": 41, "taker_buy_volume": 1512718.7, "taker_buy_quote": 20421.73921}, {"ts": 1768954740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954920000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2407.0, "quote_volume": 32.4945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 19231.0, "quote_volume": 259.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1086.7, "quote_volume": 14.77912, "trades": 1, "taker_buy_volume": 1086.7, "taker_buy_quote": 14.77912}, {"ts": 1768955220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1140404.1, "quote_volume": 15509.49576, "trades": 40, "taker_buy_volume": 703078.9, "taker_buy_quote": 9561.87304}, {"ts": 1768955400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3676.4, "quote_volume": 49.99904, "trades": 1, "taker_buy_volume": 3676.4, "taker_buy_quote": 49.99904}, {"ts": 1768955580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 523.2, "quote_volume": 7.11552, "trades": 1, "taker_buy_volume": 523.2, "taker_buy_quote": 7.11552}, {"ts": 1768955700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 200485.3, "quote_volume": 2726.60008, "trades": 12, "taker_buy_volume": 172482.5, "taker_buy_quote": 2345.762}, {"ts": 1768955760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 20848.9, "quote_volume": 283.54504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956420000, "open": 0.0137, "high": 0.0138, "low": 0.0136, "close": 0.0138, "volume": 712756.3, "quote_volume": 9770.00768, "trades": 46, "taker_buy_volume": 415104.1, "taker_buy_quote": 5694.17254}, {"ts": 1768956480000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 89616.7, "quote_volume": 1235.46221, "trades": 6, "taker_buy_volume": 77134.2, "taker_buy_quote": 1064.45196}, {"ts": 1768956540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 18115.9, "quote_volume": 249.99942, "trades": 1, "taker_buy_volume": 18115.9, "taker_buy_quote": 249.99942}, {"ts": 1768956660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 18115.9, "quote_volume": 249.99942, "trades": 2, "taker_buy_volume": 18115.9, "taker_buy_quote": 249.99942}, {"ts": 1768956720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 17373.0, "quote_volume": 239.7474, "trades": 2, "taker_buy_volume": 17373.0, "taker_buy_quote": 239.7474}, {"ts": 1768956900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 480339.7, "quote_volume": 6619.9313, "trades": 29, "taker_buy_volume": 267323.5, "taker_buy_quote": 3689.0643}, {"ts": 1768957080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1094.0, "quote_volume": 15.0972, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 15.0972}, {"ts": 1768957140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 213180.6, "quote_volume": 2941.89228, "trades": 15, "taker_buy_volume": 207793.6, "taker_buy_quote": 2867.55168}, {"ts": 1768957200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 603886.0, "quote_volume": 8333.6268, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2158.2, "quote_volume": 29.56734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 587.5, "quote_volume": 8.04875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 144945.0, "quote_volume": 1985.7465, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 563242.0, "quote_volume": 7775.40234, "trades": 48, "taker_buy_volume": 451364.2, "taker_buy_quote": 6231.4887}, {"ts": 1768958160000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 309484.6, "quote_volume": 4263.02547, "trades": 20, "taker_buy_volume": 115390.6, "taker_buy_quote": 1592.39028}, {"ts": 1768958220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 36231.8, "quote_volume": 499.99884, "trades": 2, "taker_buy_volume": 36231.8, "taker_buy_quote": 499.99884}, {"ts": 1768958280000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 46210.3, "quote_volume": 641.50767, "trades": 7, "taker_buy_volume": 46210.3, "taker_buy_quote": 641.50767}, {"ts": 1768958340000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 113000.0, "quote_volume": 1563.4, "trades": 5, "taker_buy_volume": 40000.0, "taker_buy_quote": 556.0}, {"ts": 1768958400000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 907202.6, "quote_volume": 12507.83858, "trades": 44, "taker_buy_volume": 433281.8, "taker_buy_quote": 5979.28884}, {"ts": 1768958460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 95897.4, "quote_volume": 1323.38412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1686.4, "quote_volume": 23.27232, "trades": 1, "taker_buy_volume": 1686.4, "taker_buy_quote": 23.27232}, {"ts": 1768958640000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 100046.1, "quote_volume": 1377.45618, "trades": 6, "taker_buy_volume": 68246.1, "taker_buy_quote": 941.79618}, {"ts": 1768958700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 45000.0, "quote_volume": 621.0, "trades": 7, "taker_buy_volume": 45000.0, "taker_buy_quote": 621.0}, {"ts": 1768958760000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 7109.6, "quote_volume": 97.50249, "trades": 2, "taker_buy_volume": 1009.7, "taker_buy_quote": 13.93386}, {"ts": 1768958820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 15000.0, "quote_volume": 207.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 207.0}, {"ts": 1768958880000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 225497.1, "quote_volume": 3091.88998, "trades": 7, "taker_buy_volume": 25797.1, "taker_buy_quote": 355.99998}, {"ts": 1768958940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 37048.6, "quote_volume": 507.56582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2919.7, "quote_volume": 39.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 39959.3, "quote_volume": 547.44241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 35962.7, "quote_volume": 492.77196, "trades": 2, "taker_buy_volume": 829.7, "taker_buy_quote": 11.44986}, {"ts": 1768959780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 350116.2, "quote_volume": 4796.59194, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 29435.5, "quote_volume": 403.26635, "trades": 1, "taker_buy_volume": 29435.5, "taker_buy_quote": 403.26635}, {"ts": 1768960200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960380000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 517950.2, "quote_volume": 7085.20134, "trades": 29, "taker_buy_volume": 271601.9, "taker_buy_quote": 3720.94603}, {"ts": 1768960440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 207694.5, "quote_volume": 2845.41465, "trades": 10, "taker_buy_volume": 207694.5, "taker_buy_quote": 2845.41465}, {"ts": 1768960980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 11411.1, "quote_volume": 156.33207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961160000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 138484.1, "quote_volume": 1897.27564, "trades": 9, "taker_buy_volume": 1517.2, "taker_buy_quote": 20.82911}, {"ts": 1768961220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 52301.6, "quote_volume": 716.53192, "trades": 2, "taker_buy_volume": 52301.6, "taker_buy_quote": 716.53192}, {"ts": 1768961400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 364.9, "quote_volume": 4.99913, "trades": 1, "taker_buy_volume": 364.9, "taker_buy_quote": 4.99913}, {"ts": 1768961520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 158653.7, "quote_volume": 2173.55569, "trades": 10, "taker_buy_volume": 158653.7, "taker_buy_quote": 2173.55569}, {"ts": 1768961640000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 1620.8, "quote_volume": 22.29425, "trades": 2, "taker_buy_volume": 892.9, "taker_buy_quote": 12.32202}, {"ts": 1768961700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 434305.0, "quote_volume": 5949.9785, "trades": 23, "taker_buy_volume": 110003.0, "taker_buy_quote": 1507.0411}, {"ts": 1768961940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1662.9, "quote_volume": 22.61544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 729.9, "quote_volume": 9.99963, "trades": 1, "taker_buy_volume": 729.9, "taker_buy_quote": 9.99963}, {"ts": 1768962300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 954.6, "quote_volume": 12.98256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962840000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 692611.6, "quote_volume": 9422.17594, "trades": 27, "taker_buy_volume": 234908.5, "taker_buy_quote": 3197.41378}, {"ts": 1768962900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1525.4, "quote_volume": 20.74544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 566.0, "quote_volume": 7.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 620.4, "quote_volume": 8.49948, "trades": 1, "taker_buy_volume": 620.4, "taker_buy_quote": 8.49948}, {"ts": 1768963140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 792.4, "quote_volume": 10.85588, "trades": 1, "taker_buy_volume": 792.4, "taker_buy_quote": 10.85588}, {"ts": 1768963200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3649.6, "quote_volume": 49.99952, "trades": 1, "taker_buy_volume": 3649.6, "taker_buy_quote": 49.99952}, {"ts": 1768963440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 161551.7, "quote_volume": 2197.10312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 5839.4, "quote_volume": 79.99978, "trades": 1, "taker_buy_volume": 5839.4, "taker_buy_quote": 79.99978}, {"ts": 1768963560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3649.2, "quote_volume": 49.99404, "trades": 1, "taker_buy_volume": 3649.2, "taker_buy_quote": 49.99404}, {"ts": 1768963680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1322539.4, "quote_volume": 18118.78978, "trades": 52, "taker_buy_volume": 878569.9, "taker_buy_quote": 12036.40763}, {"ts": 1768964100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 18885.6, "quote_volume": 258.73272, "trades": 1, "taker_buy_volume": 18885.6, "taker_buy_quote": 258.73272}, {"ts": 1768964400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 675959.3, "quote_volume": 9260.64241, "trades": 28, "taker_buy_volume": 397826.6, "taker_buy_quote": 5450.22442}, {"ts": 1768964640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9591.2, "quote_volume": 131.39944, "trades": 1, "taker_buy_volume": 9591.2, "taker_buy_quote": 131.39944}, {"ts": 1768964760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4039.5, "quote_volume": 55.34115, "trades": 2, "taker_buy_volume": 4039.5, "taker_buy_quote": 55.34115}, {"ts": 1768964820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 37369.1, "quote_volume": 511.95667, "trades": 3, "taker_buy_volume": 37369.1, "taker_buy_quote": 511.95667}, {"ts": 1768964880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1788.0, "quote_volume": 24.4956, "trades": 2, "taker_buy_volume": 1788.0, "taker_buy_quote": 24.4956}, {"ts": 1768964940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1669.3, "quote_volume": 22.86941, "trades": 1, "taker_buy_volume": 1669.3, "taker_buy_quote": 22.86941}, {"ts": 1768965060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 880.4, "quote_volume": 12.06148, "trades": 1, "taker_buy_volume": 880.4, "taker_buy_quote": 12.06148}, {"ts": 1768965120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 364.9, "quote_volume": 4.99913, "trades": 1, "taker_buy_volume": 364.9, "taker_buy_quote": 4.99913}, {"ts": 1768965360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 732.6, "quote_volume": 10.03662, "trades": 1, "taker_buy_volume": 732.6, "taker_buy_quote": 10.03662}, {"ts": 1768965420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9805.6, "quote_volume": 134.33672, "trades": 2, "taker_buy_volume": 9805.6, "taker_buy_quote": 134.33672}, {"ts": 1768965480000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 2016.6, "quote_volume": 27.56059, "trades": 2, "taker_buy_volume": 1348.3, "taker_buy_quote": 18.47171}, {"ts": 1768965540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4900.4, "quote_volume": 67.13548, "trades": 2, "taker_buy_volume": 4900.4, "taker_buy_quote": 67.13548}, {"ts": 1768965600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1324.6, "quote_volume": 18.14702, "trades": 1, "taker_buy_volume": 1324.6, "taker_buy_quote": 18.14702}, {"ts": 1768965660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1078.9, "quote_volume": 14.78093, "trades": 1, "taker_buy_volume": 1078.9, "taker_buy_quote": 14.78093}, {"ts": 1768965780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 976.4, "quote_volume": 13.37668, "trades": 1, "taker_buy_volume": 976.4, "taker_buy_quote": 13.37668}, {"ts": 1768965840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 883.6, "quote_volume": 12.10532, "trades": 1, "taker_buy_volume": 883.6, "taker_buy_quote": 12.10532}, {"ts": 1768965900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1163.7, "quote_volume": 15.94269, "trades": 1, "taker_buy_volume": 1163.7, "taker_buy_quote": 15.94269}, {"ts": 1768966260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1532.8, "quote_volume": 20.84608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 72831.7, "quote_volume": 990.51112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 586.1, "quote_volume": 8.02957, "trades": 1, "taker_buy_volume": 586.1, "taker_buy_quote": 8.02957}, {"ts": 1768966800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 36496.3, "quote_volume": 499.99931, "trades": 5, "taker_buy_volume": 36496.3, "taker_buy_quote": 499.99931}, {"ts": 1768967040000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 1868160.8, "quote_volume": 25593.84676, "trades": 56, "taker_buy_volume": 551818.5, "taker_buy_quote": 7559.95725}, {"ts": 1768967100000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7448.2, "quote_volume": 101.91505, "trades": 3, "taker_buy_volume": 6195.3, "taker_buy_quote": 84.87561}, {"ts": 1768967160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1317.5, "quote_volume": 18.04975, "trades": 1, "taker_buy_volume": 1317.5, "taker_buy_quote": 18.04975}, {"ts": 1768967220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967400000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 10909.2, "quote_volume": 149.30694, "trades": 2, "taker_buy_volume": 9418.2, "taker_buy_quote": 129.02934}, {"ts": 1768967460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1466.5, "quote_volume": 19.9444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1656.6, "quote_volume": 22.69542, "trades": 1, "taker_buy_volume": 1656.6, "taker_buy_quote": 22.69542}, {"ts": 1768968420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 5582.7, "quote_volume": 76.48299, "trades": 1, "taker_buy_volume": 5582.7, "taker_buy_quote": 76.48299}, {"ts": 1768968480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2363.8, "quote_volume": 32.38406, "trades": 1, "taker_buy_volume": 2363.8, "taker_buy_quote": 32.38406}, {"ts": 1768969260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969320000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 647566.3, "quote_volume": 8879.01338, "trades": 29, "taker_buy_volume": 647566.3, "taker_buy_quote": 8879.01338}, {"ts": 1768969380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2091.7, "quote_volume": 28.65629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 25161.9, "quote_volume": 344.71803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1449.2, "quote_volume": 19.99896, "trades": 1, "taker_buy_volume": 1449.2, "taker_buy_quote": 19.99896}, {"ts": 1768970700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 791.7, "quote_volume": 10.84629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1220.9, "quote_volume": 16.72633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 14480.1, "quote_volume": 199.82538, "trades": 1, "taker_buy_volume": 14480.1, "taker_buy_quote": 199.82538}, {"ts": 1768971600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 14347.8, "quote_volume": 197.99964, "trades": 1, "taker_buy_volume": 14347.8, "taker_buy_quote": 197.99964}, {"ts": 1768971720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971960000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 39694.3, "quote_volume": 547.61574, "trades": 5, "taker_buy_volume": 38038.3, "taker_buy_quote": 524.92854}, {"ts": 1768972020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 640208.4, "quote_volume": 8849.40552, "trades": 29, "taker_buy_volume": 640208.4, "taker_buy_quote": 8849.40552}, {"ts": 1768972200000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 844224.9, "quote_volume": 11650.06548, "trades": 81, "taker_buy_volume": 78680.1, "taker_buy_quote": 1085.78538}, {"ts": 1768972260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 199607.1, "quote_volume": 2754.57798, "trades": 12, "taker_buy_volume": 199607.1, "taker_buy_quote": 2754.57798}, {"ts": 1768972320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4216.2, "quote_volume": 58.60518, "trades": 1, "taker_buy_volume": 4216.2, "taker_buy_quote": 58.60518}, {"ts": 1768972500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 502884.8, "quote_volume": 6939.72041, "trades": 33, "taker_buy_volume": 43781.2, "taker_buy_quote": 604.18056}, {"ts": 1768972680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3405.8, "quote_volume": 47.00004, "trades": 2, "taker_buy_volume": 3405.8, "taker_buy_quote": 47.00004}, {"ts": 1768973220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6681.8, "quote_volume": 91.54066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3400.0, "quote_volume": 46.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8058.9, "quote_volume": 111.21282, "trades": 1, "taker_buy_volume": 8058.9, "taker_buy_quote": 111.21282}, {"ts": 1768973940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 78686.2, "quote_volume": 1085.86956, "trades": 4, "taker_buy_volume": 78686.2, "taker_buy_quote": 1085.86956}, {"ts": 1768974000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1612.7, "quote_volume": 22.25526, "trades": 2, "taker_buy_volume": 1612.7, "taker_buy_quote": 22.25526}, {"ts": 1768974060000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 177037.3, "quote_volume": 2443.16901, "trades": 17, "taker_buy_volume": 177037.3, "taker_buy_quote": 2443.16901}, {"ts": 1768974120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 23718.4, "quote_volume": 327.46911, "trades": 3, "taker_buy_volume": 1551.9, "taker_buy_quote": 21.57141}, {"ts": 1768974960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 7292.7, "quote_volume": 100.63926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3662.2, "quote_volume": 50.90458, "trades": 1, "taker_buy_volume": 3662.2, "taker_buy_quote": 50.90458}, {"ts": 1768975320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 9059.7, "quote_volume": 125.92983, "trades": 1, "taker_buy_volume": 9059.7, "taker_buy_quote": 125.92983}, {"ts": 1768975380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 180939.8, "quote_volume": 2496.96924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 761.9, "quote_volume": 10.51422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2010.0, "quote_volume": 27.738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 362.3, "quote_volume": 4.99974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14322.2, "quote_volume": 199.07858, "trades": 3, "taker_buy_volume": 14322.2, "taker_buy_quote": 199.07858}, {"ts": 1768976280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 223888.6, "quote_volume": 3112.05154, "trades": 4, "taker_buy_volume": 223888.6, "taker_buy_quote": 3112.05154}, {"ts": 1768976340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 19553.9, "quote_volume": 271.79921, "trades": 2, "taker_buy_volume": 19553.9, "taker_buy_quote": 271.79921}, {"ts": 1768976520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14006.4, "quote_volume": 194.68896, "trades": 5, "taker_buy_volume": 14006.4, "taker_buy_quote": 194.68896}, {"ts": 1768976640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 13079.9, "quote_volume": 180.50262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 13940.5, "quote_volume": 192.3789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 5949.4, "quote_volume": 82.69666, "trades": 1, "taker_buy_volume": 5949.4, "taker_buy_quote": 82.69666}, {"ts": 1768978020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 53933.4, "quote_volume": 749.67426, "trades": 1, "taker_buy_volume": 53933.4, "taker_buy_quote": 749.67426}, {"ts": 1768978080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1641199.8, "quote_volume": 22648.55724, "trades": 80, "taker_buy_volume": 403034.5, "taker_buy_quote": 5561.8761}, {"ts": 1768978260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3224.4, "quote_volume": 44.49672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 17880.7, "quote_volume": 246.75366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978440000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 1943724.3, "quote_volume": 26823.3197, "trades": 105, "taker_buy_volume": 750097.4, "taker_buy_quote": 10351.34412}, {"ts": 1768978500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 727.2, "quote_volume": 10.03536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1159.9, "quote_volume": 16.12261, "trades": 2, "taker_buy_volume": 1159.9, "taker_buy_quote": 16.12261}, {"ts": 1768978620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5534.1, "quote_volume": 76.37058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1455.7, "quote_volume": 20.08866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1677.0, "quote_volume": 23.3103, "trades": 1, "taker_buy_volume": 1677.0, "taker_buy_quote": 23.3103}, {"ts": 1768978860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 610720.2, "quote_volume": 8489.01078, "trades": 36, "taker_buy_volume": 220565.7, "taker_buy_quote": 3065.86323}, {"ts": 1768979040000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 837.4, "quote_volume": 11.59569, "trades": 2, "taker_buy_volume": 395.7, "taker_buy_quote": 5.50023}, {"ts": 1768979100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1612.9, "quote_volume": 22.25802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 722.8, "quote_volume": 9.97464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 632506.3, "quote_volume": 8728.58694, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 36727.7, "quote_volume": 506.84226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 16697.5, "quote_volume": 230.4255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 665521.3, "quote_volume": 9184.19394, "trades": 29, "taker_buy_volume": 307917.3, "taker_buy_quote": 4249.25874}, {"ts": 1768980780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 11219.3, "quote_volume": 154.82634, "trades": 1, "taker_buy_volume": 11219.3, "taker_buy_quote": 154.82634}, {"ts": 1768980840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3114.7, "quote_volume": 42.98286, "trades": 1, "taker_buy_volume": 3114.7, "taker_buy_quote": 42.98286}, {"ts": 1768981020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3258.0, "quote_volume": 44.9604, "trades": 3, "taker_buy_volume": 3258.0, "taker_buy_quote": 44.9604}, {"ts": 1768981800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 111980.6, "quote_volume": 1534.38201, "trades": 6, "taker_buy_volume": 2477.9, "taker_buy_quote": 34.19502}, {"ts": 1768981920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3847.1, "quote_volume": 52.70527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3282.0, "quote_volume": 45.2916, "trades": 3, "taker_buy_volume": 3282.0, "taker_buy_quote": 45.2916}, {"ts": 1768982100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3258.0, "quote_volume": 44.9604, "trades": 3, "taker_buy_volume": 3258.0, "taker_buy_quote": 44.9604}, {"ts": 1768982160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9666.5, "quote_volume": 132.43105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 5727.1, "quote_volume": 78.46127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10227.9, "quote_volume": 140.12223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6559.8, "quote_volume": 89.86926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6103.6, "quote_volume": 83.61932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6981.4, "quote_volume": 95.64518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982760000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 167787.1, "quote_volume": 2298.89945, "trades": 5, "taker_buy_volume": 2161.8, "taker_buy_quote": 29.83284}, {"ts": 1768982820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9537.3, "quote_volume": 131.61474, "trades": 1, "taker_buy_volume": 9537.3, "taker_buy_quote": 131.61474}, {"ts": 1768983240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 9292.8, "quote_volume": 127.62185, "trades": 2, "taker_buy_volume": 3104.9, "taker_buy_quote": 42.84762}, {"ts": 1768983480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 569.5, "quote_volume": 7.80215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 439.6, "quote_volume": 6.06648, "trades": 1, "taker_buy_volume": 439.6, "taker_buy_quote": 6.06648}, {"ts": 1768983720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9761.3, "quote_volume": 133.72981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 1720.8, "quote_volume": 23.64847, "trades": 2, "taker_buy_volume": 735.1, "taker_buy_quote": 10.14438}, {"ts": 1768984140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6230.4, "quote_volume": 85.35648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 830738.7, "quote_volume": 11381.12019, "trades": 42, "taker_buy_volume": 223700.6, "taker_buy_quote": 3064.69822}, {"ts": 1768984620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1643.4, "quote_volume": 22.35024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4529.6, "quote_volume": 61.60256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1147.4, "quote_volume": 15.60464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984920000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 9744.6, "quote_volume": 133.04888, "trades": 2, "taker_buy_volume": 5223.2, "taker_buy_quote": 71.55784}, {"ts": 1768984980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985040000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 7958.4, "quote_volume": 108.53008, "trades": 2, "taker_buy_volume": 2958.4, "taker_buy_quote": 40.53008}, {"ts": 1768985100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 737.1, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985820000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 1233.3, "quote_volume": 16.85802, "trades": 2, "taker_buy_volume": 851.4, "taker_buy_quote": 11.66418}, {"ts": 1768985880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 476835.1, "quote_volume": 6532.64087, "trades": 20, "taker_buy_volume": 476835.1, "taker_buy_quote": 6532.64087}, {"ts": 1768985940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 53020.1, "quote_volume": 731.67738, "trades": 6, "taker_buy_volume": 53020.1, "taker_buy_quote": 731.67738}, {"ts": 1768986060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2681.7, "quote_volume": 37.00746, "trades": 2, "taker_buy_volume": 2681.7, "taker_buy_quote": 37.00746}, {"ts": 1768986180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1624.1, "quote_volume": 22.25017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4537.7, "quote_volume": 62.16649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 485.3, "quote_volume": 6.69714, "trades": 1, "taker_buy_volume": 485.3, "taker_buy_quote": 6.69714}, {"ts": 1768987500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 5093.9, "quote_volume": 69.78643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 833.9, "quote_volume": 11.50782, "trades": 1, "taker_buy_volume": 833.9, "taker_buy_quote": 11.50782}, {"ts": 1768989240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 833.4, "quote_volume": 11.41758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3274.0, "quote_volume": 45.1812, "trades": 3, "taker_buy_volume": 3274.0, "taker_buy_quote": 45.1812}, {"ts": 1768989480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 808.9, "quote_volume": 11.08193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1807.7, "quote_volume": 24.94626, "trades": 1, "taker_buy_volume": 1807.7, "taker_buy_quote": 24.94626}, {"ts": 1768989660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1458938.8, "quote_volume": 20133.35544, "trades": 52, "taker_buy_volume": 1069342.6, "taker_buy_quote": 14756.92788}, {"ts": 1768989840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 207684.3, "quote_volume": 2866.04334, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 845.8, "quote_volume": 11.58746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 610.2, "quote_volume": 8.35974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 742.0, "quote_volume": 10.1654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2838.7, "quote_volume": 39.17406, "trades": 2, "taker_buy_volume": 2838.7, "taker_buy_quote": 39.17406}, {"ts": 1768991220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 434.7, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 434.7, "taker_buy_quote": 5.99886}, {"ts": 1768991640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 364.5, "quote_volume": 4.99365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 11365.9, "quote_volume": 155.71283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 199800.0, "quote_volume": 2737.26, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 12487.5, "quote_volume": 172.3275, "trades": 1, "taker_buy_volume": 12487.5, "taker_buy_quote": 172.3275}, {"ts": 1768992840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 775501.9, "quote_volume": 10624.37603, "trades": 29, "taker_buy_volume": 174556.5, "taker_buy_quote": 2391.42405}, {"ts": 1768992900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3759.1, "quote_volume": 51.49967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 220731.9, "quote_volume": 3023.89901, "trades": 11, "taker_buy_volume": 6373.6, "taker_buy_quote": 87.31832}, {"ts": 1768993020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1447.7, "quote_volume": 19.68872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3452.4, "quote_volume": 46.95264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 733.8, "quote_volume": 9.97968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2179.0, "quote_volume": 29.8523, "trades": 1, "taker_buy_volume": 2179.0, "taker_buy_quote": 29.8523}, {"ts": 1768993620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993740000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7904.5, "quote_volume": 107.8812, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 52.06}, {"ts": 1768993800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 670681.1, "quote_volume": 9188.33107, "trades": 29, "taker_buy_volume": 597671.0, "taker_buy_quote": 8188.0927}, {"ts": 1768993920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 14598.5, "quote_volume": 201.4593, "trades": 1, "taker_buy_volume": 14598.5, "taker_buy_quote": 201.4593}, {"ts": 1768994040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 730.8, "quote_volume": 10.01196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 869.4, "quote_volume": 11.99772, "trades": 2, "taker_buy_volume": 869.4, "taker_buy_quote": 11.99772}, {"ts": 1768994700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6334.6, "quote_volume": 86.78402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 200661.7, "quote_volume": 2749.06529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2153.6, "quote_volume": 29.50432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1523.7, "quote_volume": 21.02706, "trades": 1, "taker_buy_volume": 1523.7, "taker_buy_quote": 21.02706}, {"ts": 1768995420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 469.8, "quote_volume": 6.48324, "trades": 1, "taker_buy_volume": 469.8, "taker_buy_quote": 6.48324}, {"ts": 1768996320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996620000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 199296.6, "quote_volume": 2733.89435, "trades": 21, "taker_buy_volume": 144776.3, "taker_buy_quote": 1986.96624}, {"ts": 1768996680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1101.9, "quote_volume": 15.09603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 931.5, "quote_volume": 12.76155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996800000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 527496.7, "quote_volume": 7238.39404, "trades": 43, "taker_buy_volume": 302250.2, "taker_buy_quote": 4152.51699}, {"ts": 1768996860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 231583.5, "quote_volume": 3172.69395, "trades": 9, "taker_buy_volume": 231583.5, "taker_buy_quote": 3172.69395}, {"ts": 1768996920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 396508.9, "quote_volume": 5432.17193, "trades": 24, "taker_buy_volume": 171509.2, "taker_buy_quote": 2349.67604}, {"ts": 1768996980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2333.4, "quote_volume": 31.73424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 253463.7, "quote_volume": 3472.45269, "trades": 11, "taker_buy_volume": 253463.7, "taker_buy_quote": 3472.45269}, {"ts": 1768997100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997160000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 1624417.2, "quote_volume": 22152.95012, "trades": 64, "taker_buy_volume": 322024.3, "taker_buy_quote": 4390.66573}, {"ts": 1768997220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 907.3, "quote_volume": 12.33928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997280000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 750804.7, "quote_volume": 10274.24465, "trades": 38, "taker_buy_volume": 521219.6, "taker_buy_quote": 7140.70852}, {"ts": 1768997340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 14317.7, "quote_volume": 196.15249, "trades": 2, "taker_buy_volume": 14317.7, "taker_buy_quote": 196.15249}, {"ts": 1768997400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 257364.2, "quote_volume": 3525.88954, "trades": 7, "taker_buy_volume": 257364.2, "taker_buy_quote": 3525.88954}, {"ts": 1768997580000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 1657832.0, "quote_volume": 22547.15057, "trades": 66, "taker_buy_volume": 662745.3, "taker_buy_quote": 9013.97145}, {"ts": 1768997640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1297.2, "quote_volume": 17.64192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997700000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 805518.7, "quote_volume": 10895.75255, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997760000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 829873.4, "quote_volume": 11286.23423, "trades": 37, "taker_buy_volume": 473305.8, "taker_buy_quote": 6436.95888}, {"ts": 1768997820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 307917.2, "quote_volume": 4187.67392, "trades": 33, "taker_buy_volume": 189502.2, "taker_buy_quote": 2577.22992}, {"ts": 1768997940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998060000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 423830.6, "quote_volume": 5721.7131, "trades": 25, "taker_buy_volume": 222006.6, "taker_buy_quote": 2997.0891}, {"ts": 1768998120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 240732.5, "quote_volume": 3249.88875, "trades": 23, "taker_buy_volume": 117010.6, "taker_buy_quote": 1579.6431}, {"ts": 1768998180000, "open": 0.0135, "high": 0.0136, "low": 0.0134, "close": 0.0136, "volume": 702232.5, "quote_volume": 9472.89568, "trades": 31, "taker_buy_volume": 468138.2, "taker_buy_quote": 6332.2805}, {"ts": 1768998240000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 9107.3, "quote_volume": 122.94855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998360000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 7425.4, "quote_volume": 100.48884, "trades": 3, "taker_buy_volume": 2459.4, "taker_buy_quote": 33.44784}, {"ts": 1768998420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3238.9, "quote_volume": 44.04904, "trades": 1, "taker_buy_volume": 3238.9, "taker_buy_quote": 44.04904}, {"ts": 1768998720000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 578559.4, "quote_volume": 7870.35988, "trades": 22, "taker_buy_volume": 578559.4, "taker_buy_quote": 7870.35988}, {"ts": 1768998780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 14219.2, "quote_volume": 193.38112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998900000, "open": 0.0137, "high": 0.0138, "low": 0.0136, "close": 0.0137, "volume": 1157004.2, "quote_volume": 15850.95223, "trades": 59, "taker_buy_volume": 432383.7, "taker_buy_quote": 5926.49079}, {"ts": 1768998960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10797.1, "quote_volume": 147.92027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 358459.2, "quote_volume": 4946.53826, "trades": 15, "taker_buy_volume": 356472.2, "taker_buy_quote": 4919.31636}, {"ts": 1768999260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 23913.0, "quote_volume": 329.9994, "trades": 2, "taker_buy_volume": 23913.0, "taker_buy_quote": 329.9994}, {"ts": 1768999320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 245735.4, "quote_volume": 3391.14852, "trades": 23, "taker_buy_volume": 222013.4, "taker_buy_quote": 3063.78492}, {"ts": 1768999380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 362.6, "quote_volume": 5.04014, "trades": 1, "taker_buy_volume": 362.6, "taker_buy_quote": 5.04014}, {"ts": 1768999500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4244.6, "quote_volume": 58.99994, "trades": 1, "taker_buy_volume": 4244.6, "taker_buy_quote": 58.99994}, {"ts": 1768999560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2823.6, "quote_volume": 38.96568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 79023.0, "quote_volume": 1090.5174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 74824.5, "quote_volume": 1032.5781, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 727.2, "quote_volume": 10.03536, "trades": 1, "taker_buy_volume": 727.2, "taker_buy_quote": 10.03536}, {"ts": 1768999920000, "open": 0.0138, "high": 0.0139, "low": 0.0137, "close": 0.0139, "volume": 182946.3, "quote_volume": 2522.65176, "trades": 21, "taker_buy_volume": 160313.4, "taker_buy_quote": 2212.58103}, {"ts": 1768999980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 386189.7, "quote_volume": 5329.41786, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 238027.9, "quote_volume": 3284.78502, "trades": 11, "taker_buy_volume": 237300.7, "taker_buy_quote": 3274.74966}, {"ts": 1769000100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 434756.3, "quote_volume": 5999.63694, "trades": 30, "taker_buy_volume": 77542.2, "taker_buy_quote": 1070.08236}, {"ts": 1769000160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 794061.3, "quote_volume": 10958.04594, "trades": 31, "taker_buy_volume": 460857.1, "taker_buy_quote": 6359.82798}, {"ts": 1769000220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 622929.8, "quote_volume": 8596.43124, "trades": 24, "taker_buy_volume": 229572.8, "taker_buy_quote": 3168.10464}, {"ts": 1769000280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 38092.0, "quote_volume": 525.6696, "trades": 7, "taker_buy_volume": 38092.0, "taker_buy_quote": 525.6696}, {"ts": 1769000340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 61069.3, "quote_volume": 842.75634, "trades": 5, "taker_buy_volume": 60342.1, "taker_buy_quote": 832.72098}, {"ts": 1769000460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1675.3, "quote_volume": 23.11914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3899.6, "quote_volume": 53.81448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 31500.0, "quote_volume": 434.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 333487.7, "quote_volume": 4602.13026, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1723.8, "quote_volume": 23.61606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 36580.9, "quote_volume": 501.15833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 860.9, "quote_volume": 11.79433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 386.8, "quote_volume": 5.29916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 819.7, "quote_volume": 11.22989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6038.2, "quote_volume": 83.32716, "trades": 2, "taker_buy_volume": 6038.2, "taker_buy_quote": 83.32716}, {"ts": 1769002140000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 832804.0, "quote_volume": 11409.51112, "trades": 37, "taker_buy_volume": 230682.8, "taker_buy_quote": 3160.45068}, {"ts": 1769002200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 776.2, "quote_volume": 10.63394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 813181.7, "quote_volume": 11153.49039, "trades": 35, "taker_buy_volume": 630577.1, "taker_buy_quote": 8651.80737}, {"ts": 1769002320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 769.7, "quote_volume": 10.54489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 812.0, "quote_volume": 11.1244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 58000.0, "quote_volume": 794.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 903934.1, "quote_volume": 12401.72937, "trades": 34, "taker_buy_volume": 741490.6, "taker_buy_quote": 10176.25342}, {"ts": 1769002920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 23093.5, "quote_volume": 316.38095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 18055.9, "quote_volume": 247.36583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2517.3, "quote_volume": 34.73874, "trades": 1, "taker_buy_volume": 2517.3, "taker_buy_quote": 34.73874}, {"ts": 1769003280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2562.7, "quote_volume": 35.10899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 779741.4, "quote_volume": 10682.45718, "trades": 26, "taker_buy_volume": 369314.8, "taker_buy_quote": 5059.61276}, {"ts": 1769003400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9660.3, "quote_volume": 132.34611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 789.5, "quote_volume": 10.81615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 616.2, "quote_volume": 8.50356, "trades": 1, "taker_buy_volume": 616.2, "taker_buy_quote": 8.50356}, {"ts": 1769003820000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 7021.5, "quote_volume": 96.55686, "trades": 2, "taker_buy_volume": 3623.1, "taker_buy_quote": 49.99878}, {"ts": 1769003880000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 4093.2, "quote_volume": 56.40504, "trades": 4, "taker_buy_volume": 3282.0, "taker_buy_quote": 45.2916}, {"ts": 1769003940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6516.0, "quote_volume": 89.9208, "trades": 6, "taker_buy_volume": 6516.0, "taker_buy_quote": 89.9208}, {"ts": 1769004000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 896.3, "quote_volume": 12.27931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2079.4, "quote_volume": 28.48778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004240000, "open": 0.0137, "high": 0.0139, "low": 0.0137, "close": 0.0137, "volume": 1046539.8, "quote_volume": 14451.88542, "trades": 42, "taker_buy_volume": 498919.8, "taker_buy_quote": 6895.88074}, {"ts": 1769004300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 351125.8, "quote_volume": 4845.53604, "trades": 10, "taker_buy_volume": 351125.8, "taker_buy_quote": 4845.53604}, {"ts": 1769004360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2512.1, "quote_volume": 34.66698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 73880.6, "quote_volume": 1019.55228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 4111.4, "quote_volume": 56.73732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2526.8, "quote_volume": 34.86984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004600000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 698671.8, "quote_volume": 9670.43224, "trades": 29, "taker_buy_volume": 544786.9, "taker_buy_quote": 7546.82062}, {"ts": 1769004660000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 1918654.4, "quote_volume": 26658.60485, "trades": 81, "taker_buy_volume": 1293571.2, "taker_buy_quote": 17980.63968}, {"ts": 1769004720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 313156.6, "quote_volume": 4352.87674, "trades": 9, "taker_buy_volume": 17721.6, "taker_buy_quote": 246.33024}, {"ts": 1769004780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 219761.9, "quote_volume": 3054.69041, "trades": 8, "taker_buy_volume": 216761.9, "taker_buy_quote": 3012.99041}, {"ts": 1769004840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 24898.8, "quote_volume": 346.09332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 135606.9, "quote_volume": 1884.93591, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 854759.3, "quote_volume": 11881.15427, "trades": 32, "taker_buy_volume": 583780.8, "taker_buy_quote": 8114.55312}, {"ts": 1769005080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 119024.7, "quote_volume": 1654.44333, "trades": 6, "taker_buy_volume": 118660.7, "taker_buy_quote": 1649.38373}, {"ts": 1769005140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1580.7, "quote_volume": 21.97173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 118619.2, "quote_volume": 1648.80688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1580.7, "quote_volume": 21.97173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7194.2, "quote_volume": 99.99938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005620000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 2387.1, "quote_volume": 33.26621, "trades": 3, "taker_buy_volume": 855.2, "taker_buy_quote": 11.9728}, {"ts": 1769005680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005800000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 918114.5, "quote_volume": 12853.46173, "trades": 50, "taker_buy_volume": 330510.4, "taker_buy_quote": 4627.1456}, {"ts": 1769005860000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 578139.8, "quote_volume": 8089.30731, "trades": 36, "taker_buy_volume": 264742.9, "taker_buy_quote": 3706.4006}, {"ts": 1769005920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 21428.5, "quote_volume": 299.999, "trades": 1, "taker_buy_volume": 21428.5, "taker_buy_quote": 299.999}, {"ts": 1769006100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14583.8, "quote_volume": 202.71482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006160000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 1797.6, "quote_volume": 25.07592, "trades": 2, "taker_buy_volume": 892.8, "taker_buy_quote": 12.4992}, {"ts": 1769006220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 324467.3, "quote_volume": 4510.09547, "trades": 14, "taker_buy_volume": 112484.8, "taker_buy_quote": 1563.53872}, {"ts": 1769006280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 5069.0, "quote_volume": 70.4591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4360.0, "quote_volume": 60.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7307.1, "quote_volume": 101.56869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2185.0, "quote_volume": 30.3715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006580000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 8603.5, "quote_volume": 120.30233, "trades": 2, "taker_buy_volume": 7136.8, "taker_buy_quote": 99.9152}, {"ts": 1769006640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 10714.2, "quote_volume": 149.9988, "trades": 1, "taker_buy_volume": 10714.2, "taker_buy_quote": 149.9988}, {"ts": 1769006820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1158.9, "quote_volume": 16.2246, "trades": 1, "taker_buy_volume": 1158.9, "taker_buy_quote": 16.2246}, {"ts": 1769006880000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 208975.0, "quote_volume": 2914.7525, "trades": 11, "taker_buy_volume": 100000.0, "taker_buy_quote": 1400.0}, {"ts": 1769006940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 15000.0, "quote_volume": 208.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 552098.2, "quote_volume": 7674.16498, "trades": 32, "taker_buy_volume": 227841.7, "taker_buy_quote": 3166.99963}, {"ts": 1769007060000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 129351.7, "quote_volume": 1799.03281, "trades": 12, "taker_buy_volume": 128530.7, "taker_buy_quote": 1787.62091}, {"ts": 1769007120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 42353.4, "quote_volume": 592.9476, "trades": 1, "taker_buy_volume": 42353.4, "taker_buy_quote": 592.9476}, {"ts": 1769007180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 953.0, "quote_volume": 13.2467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 156562.5, "quote_volume": 2191.875, "trades": 10, "taker_buy_volume": 138144.8, "taker_buy_quote": 1934.0272}, {"ts": 1769007420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 577951.6, "quote_volume": 8091.3224, "trades": 26, "taker_buy_volume": 288237.4, "taker_buy_quote": 4035.3236}, {"ts": 1769007480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 18719.2, "quote_volume": 262.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 341935.9, "quote_volume": 4787.1026, "trades": 13, "taker_buy_volume": 142625.5, "taker_buy_quote": 1996.757}, {"ts": 1769007720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007780000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 16275.8, "quote_volume": 228.7745, "trades": 4, "taker_buy_volume": 9133.0, "taker_buy_quote": 128.7753}, {"ts": 1769007840000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 813.7, "quote_volume": 11.43081, "trades": 2, "taker_buy_volume": 390.1, "taker_buy_quote": 5.50041}, {"ts": 1769007900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 888.9, "quote_volume": 12.53349, "trades": 1, "taker_buy_volume": 888.9, "taker_buy_quote": 12.53349}, {"ts": 1769007960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008020000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 36179.8, "quote_volume": 510.06329, "trades": 3, "taker_buy_volume": 35460.9, "taker_buy_quote": 499.99869}, {"ts": 1769008080000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 17308.2, "quote_volume": 243.85326, "trades": 3, "taker_buy_volume": 15384.6, "taker_buy_quote": 216.92286}, {"ts": 1769008140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 111329.4, "quote_volume": 1569.74454, "trades": 2, "taker_buy_volume": 111329.4, "taker_buy_quote": 1569.74454}, {"ts": 1769008260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 654794.9, "quote_volume": 9232.60809, "trades": 20, "taker_buy_volume": 541671.7, "taker_buy_quote": 7637.57097}, {"ts": 1769008320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008380000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 159469.1, "quote_volume": 2233.98583, "trades": 9, "taker_buy_volume": 14184.3, "taker_buy_quote": 199.99863}, {"ts": 1769008440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1916.3, "quote_volume": 26.8282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 10931.5, "quote_volume": 154.13415, "trades": 2, "taker_buy_volume": 10931.5, "taker_buy_quote": 154.13415}, {"ts": 1769008560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 21557.9, "quote_volume": 303.96639, "trades": 1, "taker_buy_volume": 21557.9, "taker_buy_quote": 303.96639}, {"ts": 1769008620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1418.4, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 1418.4, "taker_buy_quote": 19.99944}, {"ts": 1769008680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 23635.0, "quote_volume": 333.2535, "trades": 2, "taker_buy_volume": 23635.0, "taker_buy_quote": 333.2535}, {"ts": 1769008740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7693.5, "quote_volume": 108.47835, "trades": 1, "taker_buy_volume": 7693.5, "taker_buy_quote": 108.47835}, {"ts": 1769008860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009160000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 37707.8, "quote_volume": 529.58153, "trades": 4, "taker_buy_volume": 16723.3, "taker_buy_quote": 235.79853}, {"ts": 1769009220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4902.0, "quote_volume": 69.1182, "trades": 2, "taker_buy_volume": 4902.0, "taker_buy_quote": 69.1182}, {"ts": 1769009280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 764323.1, "quote_volume": 10700.5234, "trades": 34, "taker_buy_volume": 317185.1, "taker_buy_quote": 4440.5914}, {"ts": 1769009340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 127445.4, "quote_volume": 1784.2356, "trades": 10, "taker_buy_volume": 127445.4, "taker_buy_quote": 1784.2356}, {"ts": 1769009400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009460000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 8505.4, "quote_volume": 118.26435, "trades": 3, "taker_buy_volume": 392.9, "taker_buy_quote": 5.5006}, {"ts": 1769009520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 595.6, "quote_volume": 8.27884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 888.0, "quote_volume": 12.3432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 6484.3, "quote_volume": 90.13177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 499.5, "quote_volume": 6.94305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2175.0, "quote_volume": 30.2325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 790.1, "quote_volume": 10.98239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1428.5, "quote_volume": 19.999, "trades": 1, "taker_buy_volume": 1428.5, "taker_buy_quote": 19.999}, {"ts": 1769010540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 21482.0, "quote_volume": 300.748, "trades": 4, "taker_buy_volume": 21482.0, "taker_buy_quote": 300.748}, {"ts": 1769010780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 12852.0, "quote_volume": 179.928, "trades": 12, "taker_buy_volume": 12852.0, "taker_buy_quote": 179.928}, {"ts": 1769011020000, "open": 0.0139, "high": 0.0141, "low": 0.0139, "close": 0.0141, "volume": 418455.1, "quote_volume": 5858.7922, "trades": 29, "taker_buy_volume": 399163.4, "taker_buy_quote": 5588.8231}, {"ts": 1769011080000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 11216.1, "quote_volume": 157.95421, "trades": 8, "taker_buy_volume": 9288.1, "taker_buy_quote": 130.96221}, {"ts": 1769011140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 428.0, "quote_volume": 5.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 10000.0, "quote_volume": 140.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 243685.9, "quote_volume": 3411.6026, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 9233.4, "quote_volume": 129.2676, "trades": 1, "taker_buy_volume": 9233.4, "taker_buy_quote": 129.2676}, {"ts": 1769011860000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 110038.8, "quote_volume": 1529.611, "trades": 3, "taker_buy_volume": 716.8, "taker_buy_quote": 10.0352}, {"ts": 1769011920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 15000.0, "quote_volume": 208.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2538.4, "quote_volume": 35.28376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2817.3, "quote_volume": 39.4422, "trades": 2, "taker_buy_volume": 2817.3, "taker_buy_quote": 39.4422}, {"ts": 1769012340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1147.3, "quote_volume": 15.94747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 958808.2, "quote_volume": 13329.76227, "trades": 42, "taker_buy_volume": 450420.1, "taker_buy_quote": 6263.16768}, {"ts": 1769012460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 432774.8, "quote_volume": 6015.56972, "trades": 40, "taker_buy_volume": 240834.5, "taker_buy_quote": 3347.59955}, {"ts": 1769012520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 465828.4, "quote_volume": 6475.01476, "trades": 10, "taker_buy_volume": 28776.9, "taker_buy_quote": 399.99891}, {"ts": 1769012640000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 142671.3, "quote_volume": 1981.14346, "trades": 12, "taker_buy_volume": 122795.2, "taker_buy_quote": 1706.85328}, {"ts": 1769012700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 484004.2, "quote_volume": 6727.65838, "trades": 31, "taker_buy_volume": 123441.3, "taker_buy_quote": 1715.83407}, {"ts": 1769012760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 117180.9, "quote_volume": 1628.81451, "trades": 10, "taker_buy_volume": 117180.9, "taker_buy_quote": 1628.81451}, {"ts": 1769012820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1427.4, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 1427.4, "taker_buy_quote": 19.9836}, {"ts": 1769013000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 8200.0, "quote_volume": 114.8, "trades": 1, "taker_buy_volume": 8200.0, "taker_buy_quote": 114.8}, {"ts": 1769013060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1468.4, "quote_volume": 20.5576, "trades": 1, "taker_buy_volume": 1468.4, "taker_buy_quote": 20.5576}, {"ts": 1769013240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 120355.6, "quote_volume": 1672.94284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 622039.5, "quote_volume": 8584.1451, "trades": 19, "taker_buy_volume": 114903.9, "taker_buy_quote": 1585.67382}, {"ts": 1769013480000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 637302.6, "quote_volume": 8794.87737, "trades": 33, "taker_buy_volume": 325684.2, "taker_buy_quote": 4494.54345}, {"ts": 1769013540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 609361.8, "quote_volume": 8409.19284, "trades": 25, "taker_buy_volume": 378912.3, "taker_buy_quote": 5228.98974}, {"ts": 1769013600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 207746.3, "quote_volume": 2866.89894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013720000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 34842.6, "quote_volume": 477.61536, "trades": 5, "taker_buy_volume": 2717.4, "taker_buy_quote": 37.50012}, {"ts": 1769013780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 616557.5, "quote_volume": 8446.83775, "trades": 34, "taker_buy_volume": 346249.9, "taker_buy_quote": 4743.62363}, {"ts": 1769013900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 505262.8, "quote_volume": 6922.10036, "trades": 25, "taker_buy_volume": 357716.8, "taker_buy_quote": 4900.72016}, {"ts": 1769013960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 724.6, "quote_volume": 9.99948, "trades": 1, "taker_buy_volume": 724.6, "taker_buy_quote": 9.99948}, {"ts": 1769014200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 790.8, "quote_volume": 10.91304, "trades": 1, "taker_buy_volume": 790.8, "taker_buy_quote": 10.91304}, {"ts": 1769014260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1016144.3, "quote_volume": 13921.17691, "trades": 50, "taker_buy_volume": 615382.0, "taker_buy_quote": 8430.7334}, {"ts": 1769014620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 417183.8, "quote_volume": 5715.41806, "trades": 24, "taker_buy_volume": 138329.5, "taker_buy_quote": 1895.11415}, {"ts": 1769014680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 346786.0, "quote_volume": 4750.9682, "trades": 17, "taker_buy_volume": 312674.9, "taker_buy_quote": 4283.64613}, {"ts": 1769014860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015040000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 295634.6, "quote_volume": 4079.70625, "trades": 14, "taker_buy_volume": 236490.3, "taker_buy_quote": 3263.56614}, {"ts": 1769015100000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 627437.5, "quote_volume": 8653.0044, "trades": 32, "taker_buy_volume": 288142.6, "taker_buy_quote": 3976.36788}, {"ts": 1769015160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 118367.4, "quote_volume": 1621.63338, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 773326.7, "quote_volume": 10594.57579, "trades": 20, "taker_buy_volume": 26738.7, "taker_buy_quote": 366.32019}, {"ts": 1769015580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015700000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 650575.6, "quote_volume": 8850.90894, "trades": 28, "taker_buy_volume": 147464.4, "taker_buy_quote": 2008.59662}, {"ts": 1769015760000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 1819322.3, "quote_volume": 24743.65779, "trades": 65, "taker_buy_volume": 933654.4, "taker_buy_quote": 12698.57435}, {"ts": 1769015820000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 757556.7, "quote_volume": 10303.76127, "trades": 72, "taker_buy_volume": 478291.1, "taker_buy_quote": 6505.74911}, {"ts": 1769015880000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 7654.3, "quote_volume": 104.14259, "trades": 2, "taker_buy_volume": 441.1, "taker_buy_quote": 6.04307}, {"ts": 1769015940000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 284249.8, "quote_volume": 3893.78385, "trades": 19, "taker_buy_volume": 55494.0, "taker_buy_quote": 760.2678}, {"ts": 1769016000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 377314.2, "quote_volume": 5169.20454, "trades": 22, "taker_buy_volume": 251554.5, "taker_buy_quote": 3446.29665}, {"ts": 1769016060000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 528498.6, "quote_volume": 7225.74157, "trades": 25, "taker_buy_volume": 104944.5, "taker_buy_quote": 1437.73965}, {"ts": 1769016120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 740161.7, "quote_volume": 10066.19912, "trades": 28, "taker_buy_volume": 202954.3, "taker_buy_quote": 2760.17848}, {"ts": 1769016240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 500.0, "quote_volume": 6.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8640.9, "quote_volume": 117.51624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016420000, "open": 0.0136, "high": 0.0137, "low": 0.0135, "close": 0.0136, "volume": 1020130.4, "quote_volume": 13858.00598, "trades": 54, "taker_buy_volume": 137515.1, "taker_buy_quote": 1873.80744}, {"ts": 1769016480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 805797.3, "quote_volume": 10958.84328, "trades": 37, "taker_buy_volume": 564111.4, "taker_buy_quote": 7671.91504}, {"ts": 1769016540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016600000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 145150.5, "quote_volume": 1971.50292, "trades": 9, "taker_buy_volume": 118196.1, "taker_buy_quote": 1607.46696}, {"ts": 1769016660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 404.5, "quote_volume": 5.5012, "trades": 1, "taker_buy_volume": 404.5, "taker_buy_quote": 5.5012}, {"ts": 1769016720000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1168.7, "quote_volume": 15.77745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016780000, "open": 0.0135, "high": 0.0135, "low": 0.0134, "close": 0.0135, "volume": 588646.0, "quote_volume": 7941.7713, "trades": 27, "taker_buy_volume": 274292.1, "taker_buy_quote": 3702.94335}, {"ts": 1769016840000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 497005.9, "quote_volume": 6709.57965, "trades": 15, "taker_buy_volume": 253562.0, "taker_buy_quote": 3423.087}, {"ts": 1769016900000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 131379.9, "quote_volume": 1774.24628, "trades": 6, "taker_buy_volume": 131379.9, "taker_buy_quote": 1774.24628}, {"ts": 1769016960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 133591.9, "quote_volume": 1803.49065, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 14170.1, "quote_volume": 191.29635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2142.0, "quote_volume": 28.917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 479044.0, "quote_volume": 6514.9984, "trades": 14, "taker_buy_volume": 479044.0, "taker_buy_quote": 6514.9984}, {"ts": 1769017500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 368.9, "quote_volume": 5.01704, "trades": 1, "taker_buy_volume": 368.9, "taker_buy_quote": 5.01704}, {"ts": 1769017620000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 495659.0, "quote_volume": 6726.2079, "trades": 21, "taker_buy_volume": 45848.1, "taker_buy_quote": 623.53416}, {"ts": 1769017680000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 7813.0, "quote_volume": 105.82586, "trades": 2, "taker_buy_volume": 3503.6, "taker_buy_quote": 47.64896}, {"ts": 1769017740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017920000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017980000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 4054.4, "quote_volume": 54.88754, "trades": 2, "taker_buy_volume": 1531.4, "taker_buy_quote": 20.82704}, {"ts": 1769018040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 42386.4, "quote_volume": 576.45504, "trades": 1, "taker_buy_volume": 42386.4, "taker_buy_quote": 576.45504}, {"ts": 1769018160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 244935.2, "quote_volume": 3335.52841, "trades": 12, "taker_buy_volume": 244935.2, "taker_buy_quote": 3335.52841}, {"ts": 1769018340000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 490750.6, "quote_volume": 6674.63301, "trades": 21, "taker_buy_volume": 108637.3, "taker_buy_quote": 1477.89213}, {"ts": 1769018400000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 963979.2, "quote_volume": 13111.72858, "trades": 48, "taker_buy_volume": 194364.4, "taker_buy_quote": 2644.9673}, {"ts": 1769018460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 828.6, "quote_volume": 11.26896, "trades": 1, "taker_buy_volume": 828.6, "taker_buy_quote": 11.26896}, {"ts": 1769018640000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 7452.0, "quote_volume": 100.80073, "trades": 5, "taker_buy_volume": 1987.3, "taker_buy_quote": 27.02728}, {"ts": 1769018700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019120000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 131372.9, "quote_volume": 1787.25966, "trades": 11, "taker_buy_volume": 131372.9, "taker_buy_quote": 1787.25966}, {"ts": 1769019180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2183.7, "quote_volume": 29.91669, "trades": 1, "taker_buy_volume": 2183.7, "taker_buy_quote": 29.91669}, {"ts": 1769019240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 424643.7, "quote_volume": 5775.15432, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019660000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 788789.3, "quote_volume": 10719.14637, "trades": 46, "taker_buy_volume": 316009.5, "taker_buy_quote": 4297.7292}, {"ts": 1769019720000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019780000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019840000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019960000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020020000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 787171.5, "quote_volume": 10626.88932, "trades": 44, "taker_buy_volume": 324089.5, "taker_buy_quote": 4375.28232}, {"ts": 1769020620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 40054.4, "quote_volume": 540.7344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 376198.1, "quote_volume": 5078.67435, "trades": 19, "taker_buy_volume": 150511.7, "taker_buy_quote": 2031.90795}, {"ts": 1769020740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 151596.5, "quote_volume": 2046.55275, "trades": 9, "taker_buy_volume": 150853.1, "taker_buy_quote": 2036.51685}, {"ts": 1769020800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 518.5, "quote_volume": 7.0516, "trades": 1, "taker_buy_volume": 518.5, "taker_buy_quote": 7.0516}, {"ts": 1769020920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2688.3, "quote_volume": 36.29205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2222.0, "quote_volume": 30.2192, "trades": 2, "taker_buy_volume": 2222.0, "taker_buy_quote": 30.2192}, {"ts": 1769021160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021220000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 3345.6, "quote_volume": 45.30434, "trades": 2, "taker_buy_volume": 1387.4, "taker_buy_quote": 18.86864}, {"ts": 1769021280000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 377065.1, "quote_volume": 5142.11982, "trades": 23, "taker_buy_volume": 359491.2, "taker_buy_quote": 4903.11478}, {"ts": 1769021340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 729.9, "quote_volume": 9.92664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4408.0, "quote_volume": 60.3896, "trades": 4, "taker_buy_volume": 4408.0, "taker_buy_quote": 60.3896}, {"ts": 1769021460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6564.0, "quote_volume": 89.9268, "trades": 6, "taker_buy_volume": 6564.0, "taker_buy_quote": 89.9268}, {"ts": 1769021580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1094.0, "quote_volume": 14.9878, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 14.9878}, {"ts": 1769021760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1094.0, "quote_volume": 14.9878, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 14.9878}, {"ts": 1769021820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3649.6, "quote_volume": 49.99952, "trades": 1, "taker_buy_volume": 3649.6, "taker_buy_quote": 49.99952}, {"ts": 1769022060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4150.8, "quote_volume": 56.86596, "trades": 1, "taker_buy_volume": 4150.8, "taker_buy_quote": 56.86596}, {"ts": 1769022780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 823.7, "quote_volume": 11.28469, "trades": 2, "taker_buy_volume": 823.7, "taker_buy_quote": 11.28469}, {"ts": 1769023080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 877253.3, "quote_volume": 12018.37021, "trades": 43, "taker_buy_volume": 346204.2, "taker_buy_quote": 4742.99754}, {"ts": 1769023260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 426295.5, "quote_volume": 5834.60695, "trades": 25, "taker_buy_volume": 191102.7, "taker_buy_quote": 2618.10699}, {"ts": 1769023380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 612.8, "quote_volume": 8.45664, "trades": 1, "taker_buy_volume": 612.8, "taker_buy_quote": 8.45664}, {"ts": 1769023500000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 830.4, "quote_volume": 11.41634, "trades": 2, "taker_buy_volume": 398.6, "taker_buy_quote": 5.50068}, {"ts": 1769023560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 523142.2, "quote_volume": 7230.77426, "trades": 20, "taker_buy_volume": 434772.3, "taker_buy_quote": 6011.26964}, {"ts": 1769023680000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 2763813.5, "quote_volume": 38403.8912, "trades": 191, "taker_buy_volume": 1093206.4, "taker_buy_quote": 15195.56896}, {"ts": 1769023740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023920000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 986227.7, "quote_volume": 13807.03461, "trades": 45, "taker_buy_volume": 619765.4, "taker_buy_quote": 8676.7156}, {"ts": 1769023980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 508808.7, "quote_volume": 7123.3218, "trades": 28, "taker_buy_volume": 337366.4, "taker_buy_quote": 4723.1296}, {"ts": 1769024220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 379712.2, "quote_volume": 5315.9708, "trades": 19, "taker_buy_volume": 253817.7, "taker_buy_quote": 3553.4478}, {"ts": 1769024280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024340000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 43859.9, "quote_volume": 618.38236, "trades": 7, "taker_buy_volume": 43437.6, "taker_buy_quote": 612.47016}, {"ts": 1769024400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1093.7, "quote_volume": 15.3118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 21460.5, "quote_volume": 300.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024700000, "open": 0.0141, "high": 0.0142, "low": 0.014, "close": 0.0142, "volume": 1126790.1, "quote_volume": 15887.54264, "trades": 53, "taker_buy_volume": 491937.4, "taker_buy_quote": 6936.86121}, {"ts": 1769024760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 182199.9, "quote_volume": 2587.23858, "trades": 4, "taker_buy_volume": 182199.9, "taker_buy_quote": 2587.23858}, {"ts": 1769024880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1000.0, "quote_volume": 14.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 14.2}, {"ts": 1769025000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 760663.6, "quote_volume": 10725.35676, "trades": 36, "taker_buy_volume": 391039.8, "taker_buy_quote": 5513.66118}, {"ts": 1769025060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 772065.4, "quote_volume": 10886.12214, "trades": 40, "taker_buy_volume": 239603.6, "taker_buy_quote": 3378.41076}, {"ts": 1769025120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1164761.3, "quote_volume": 16423.13433, "trades": 37, "taker_buy_volume": 793357.2, "taker_buy_quote": 11186.33652}, {"ts": 1769025180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7092.1, "quote_volume": 99.99861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025300000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 3247.3, "quote_volume": 45.87143, "trades": 3, "taker_buy_volume": 845.0, "taker_buy_quote": 11.999}, {"ts": 1769025360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 76983.0, "quote_volume": 1085.4603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 72000.0, "quote_volume": 1015.2, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 18000.0, "quote_volume": 253.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025960000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 9234.1, "quote_volume": 130.23602, "trades": 4, "taker_buy_volume": 352.1, "taker_buy_quote": 4.99982}, {"ts": 1769026020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1016711.3, "quote_volume": 14335.62933, "trades": 56, "taker_buy_volume": 511340.2, "taker_buy_quote": 7209.89682}, {"ts": 1769026140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 9948.4, "quote_volume": 140.27244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 547262.7, "quote_volume": 7716.40407, "trades": 24, "taker_buy_volume": 127345.8, "taker_buy_quote": 1795.57578}, {"ts": 1769026260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3174.1, "quote_volume": 44.4374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 136166.1, "quote_volume": 1919.94201, "trades": 8, "taker_buy_volume": 128311.0, "taker_buy_quote": 1809.1851}, {"ts": 1769026380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 157454.4, "quote_volume": 2220.10704, "trades": 8, "taker_buy_volume": 28368.7, "taker_buy_quote": 399.99867}, {"ts": 1769026440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026860000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 155311.5, "quote_volume": 2170.1029, "trades": 11, "taker_buy_volume": 6303.2, "taker_buy_quote": 88.2448}, {"ts": 1769026920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 309911.3, "quote_volume": 4338.7582, "trades": 11, "taker_buy_volume": 306911.3, "taker_buy_quote": 4296.7582}, {"ts": 1769026980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 200545.5, "quote_volume": 2807.637, "trades": 10, "taker_buy_volume": 37515.0, "taker_buy_quote": 525.21}, {"ts": 1769027040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 23581.8, "quote_volume": 330.1452, "trades": 1, "taker_buy_volume": 23581.8, "taker_buy_quote": 330.1452}, {"ts": 1769027400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2165.4, "quote_volume": 30.3156, "trades": 1, "taker_buy_volume": 2165.4, "taker_buy_quote": 30.3156}, {"ts": 1769027760000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 7673.9, "quote_volume": 107.09149, "trades": 7, "taker_buy_volume": 4242.8, "taker_buy_quote": 59.3992}, {"ts": 1769027820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7857.1, "quote_volume": 109.9994, "trades": 2, "taker_buy_volume": 7857.1, "taker_buy_quote": 109.9994}, {"ts": 1769028060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 639051.9, "quote_volume": 8946.65526, "trades": 36, "taker_buy_volume": 317974.9, "taker_buy_quote": 4451.6486}, {"ts": 1769028360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 270098.1, "quote_volume": 3781.3734, "trades": 8, "taker_buy_volume": 260141.6, "taker_buy_quote": 3641.9824}, {"ts": 1769028420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 38852.7, "quote_volume": 547.82307, "trades": 1, "taker_buy_volume": 38852.7, "taker_buy_quote": 547.82307}, {"ts": 1769028780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028900000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 6672.7, "quote_volume": 93.50992, "trades": 2, "taker_buy_volume": 921.2, "taker_buy_quote": 12.98892}, {"ts": 1769028960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 920.7, "quote_volume": 12.98187, "trades": 1, "taker_buy_volume": 920.7, "taker_buy_quote": 12.98187}, {"ts": 1769029200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 35698.5, "quote_volume": 499.779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 76847.2, "quote_volume": 1083.54552, "trades": 8, "taker_buy_volume": 76847.2, "taker_buy_quote": 1083.54552}, {"ts": 1769029440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 301556.2, "quote_volume": 4251.94242, "trades": 21, "taker_buy_volume": 28368.7, "taker_buy_quote": 399.99867}, {"ts": 1769029500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 615262.8, "quote_volume": 8675.20548, "trades": 25, "taker_buy_volume": 356747.8, "taker_buy_quote": 5030.14398}, {"ts": 1769029680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2960.0, "quote_volume": 41.736, "trades": 1, "taker_buy_volume": 2960.0, "taker_buy_quote": 41.736}, {"ts": 1769030220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 132127.5, "quote_volume": 1862.99775, "trades": 5, "taker_buy_volume": 132127.5, "taker_buy_quote": 1862.99775}, {"ts": 1769030280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 298318.8, "quote_volume": 4206.29508, "trades": 13, "taker_buy_volume": 29854.9, "taker_buy_quote": 420.95409}, {"ts": 1769030340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 713.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 41604.6, "quote_volume": 582.4644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 9685.8, "quote_volume": 136.56978, "trades": 1, "taker_buy_volume": 9685.8, "taker_buy_quote": 136.56978}, {"ts": 1769032380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 35678.8, "quote_volume": 503.07108, "trades": 1, "taker_buy_volume": 35678.8, "taker_buy_quote": 503.07108}, {"ts": 1769032620000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 1693.1, "quote_volume": 23.83559, "trades": 2, "taker_buy_volume": 1321.9, "taker_buy_quote": 18.63879}, {"ts": 1769032680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1727.4, "quote_volume": 24.1836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 422156.7, "quote_volume": 5952.40947, "trades": 24, "taker_buy_volume": 124753.5, "taker_buy_quote": 1759.02435}, {"ts": 1769033400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 9332.9, "quote_volume": 130.6606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1883.4, "quote_volume": 26.55594, "trades": 1, "taker_buy_volume": 1883.4, "taker_buy_quote": 26.55594}, {"ts": 1769034000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 80870.8, "quote_volume": 1140.27828, "trades": 1, "taker_buy_volume": 80870.8, "taker_buy_quote": 1140.27828}, {"ts": 1769034240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 709.2, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 709.2, "taker_buy_quote": 9.99972}, {"ts": 1769034300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1038.0, "quote_volume": 14.6358, "trades": 1, "taker_buy_volume": 1038.0, "taker_buy_quote": 14.6358}, {"ts": 1769034420000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 15211.9, "quote_volume": 214.38484, "trades": 2, "taker_buy_volume": 14182.4, "taker_buy_quote": 199.97184}, {"ts": 1769034480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 14184.3, "quote_volume": 198.5802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 527581.7, "quote_volume": 7394.7225, "trades": 33, "taker_buy_volume": 215040.9, "taker_buy_quote": 3019.1513}, {"ts": 1769034660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 154813.2, "quote_volume": 2167.3848, "trades": 10, "taker_buy_volume": 3107.2, "taker_buy_quote": 43.5008}, {"ts": 1769034900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 144110.8, "quote_volume": 2017.5512, "trades": 7, "taker_buy_volume": 144110.8, "taker_buy_quote": 2017.5512}, {"ts": 1769035080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 192819.7, "quote_volume": 2699.4758, "trades": 8, "taker_buy_volume": 10558.9, "taker_buy_quote": 147.8246}, {"ts": 1769035200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 63230.3, "quote_volume": 878.90117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1881.5, "quote_volume": 26.15285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2209.0, "quote_volume": 30.926, "trades": 1, "taker_buy_volume": 2209.0, "taker_buy_quote": 30.926}, {"ts": 1769035440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 100000.0, "quote_volume": 1400.0, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 1400.0}, {"ts": 1769035680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1071.4, "quote_volume": 14.9996, "trades": 1, "taker_buy_volume": 1071.4, "taker_buy_quote": 14.9996}, {"ts": 1769036340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 599.4, "quote_volume": 8.3916, "trades": 1, "taker_buy_volume": 599.4, "taker_buy_quote": 8.3916}, {"ts": 1769036820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 250592.5, "quote_volume": 3522.11909, "trades": 21, "taker_buy_volume": 250592.5, "taker_buy_quote": 3522.11909}, {"ts": 1769037240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 268563.1, "quote_volume": 3759.8834, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 29000.0, "quote_volume": 403.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7672.3, "quote_volume": 106.64497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038980000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 353577.9, "quote_volume": 4910.02271, "trades": 19, "taker_buy_volume": 28776.9, "taker_buy_quote": 399.99891}, {"ts": 1769039040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3623.3, "quote_volume": 50.36387, "trades": 1, "taker_buy_volume": 3623.3, "taker_buy_quote": 50.36387}, {"ts": 1769039520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 322486.5, "quote_volume": 4482.56235, "trades": 17, "taker_buy_volume": 322486.5, "taker_buy_quote": 4482.56235}, {"ts": 1769040060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6363.1, "quote_volume": 89.0834, "trades": 1, "taker_buy_volume": 6363.1, "taker_buy_quote": 89.0834}, {"ts": 1769040240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 190979.8, "quote_volume": 2673.7172, "trades": 6, "taker_buy_volume": 190979.8, "taker_buy_quote": 2673.7172}, {"ts": 1769040960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 716.8, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 716.8, "taker_buy_quote": 10.0352}, {"ts": 1769041620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3236.2, "quote_volume": 44.98318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 385.8, "quote_volume": 5.4012, "trades": 1, "taker_buy_volume": 385.8, "taker_buy_quote": 5.4012}, {"ts": 1769042100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 193829.7, "quote_volume": 2713.6158, "trades": 11, "taker_buy_volume": 154081.6, "taker_buy_quote": 2157.1424}, {"ts": 1769042340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 677.4, "quote_volume": 9.4836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 836.0, "quote_volume": 11.7876, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 11.7876}, {"ts": 1769043180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1138.8, "quote_volume": 15.9432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1153002.1, "quote_volume": 16142.0294, "trades": 39, "taker_buy_volume": 265684.6, "taker_buy_quote": 3719.5844}, {"ts": 1769044320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 677.2, "quote_volume": 9.54852, "trades": 1, "taker_buy_volume": 677.2, "taker_buy_quote": 9.54852}, {"ts": 1769044620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1418.4, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 1418.4, "taker_buy_quote": 19.99944}, {"ts": 1769044800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 967395.6, "quote_volume": 13543.60168, "trades": 36, "taker_buy_volume": 125023.3, "taker_buy_quote": 1750.38948}, {"ts": 1769045640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 709.2, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 709.2, "taker_buy_quote": 9.99972}, {"ts": 1769045940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 709.2, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 709.2, "taker_buy_quote": 9.99972}, {"ts": 1769046000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 1092697.6, "quote_volume": 15298.3521, "trades": 45, "taker_buy_volume": 138870.4, "taker_buy_quote": 1944.7713}, {"ts": 1769046120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 58000.0, "quote_volume": 812.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 324425.2, "quote_volume": 4541.9528, "trades": 24, "taker_buy_volume": 131591.9, "taker_buy_quote": 1842.2866}, {"ts": 1769046300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 201198.3, "quote_volume": 2816.7762, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1011.6, "quote_volume": 14.06124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 19980.3, "quote_volume": 279.7242, "trades": 1, "taker_buy_volume": 19980.3, "taker_buy_quote": 279.7242}, {"ts": 1769046480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 934710.0, "quote_volume": 13085.94, "trades": 28, "taker_buy_volume": 644808.5, "taker_buy_quote": 9027.319}, {"ts": 1769046600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 148613.0, "quote_volume": 2080.582, "trades": 7, "taker_buy_volume": 11821.3, "taker_buy_quote": 165.4982}, {"ts": 1769046660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1115.2, "quote_volume": 15.50128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 127205.5, "quote_volume": 1780.877, "trades": 6, "taker_buy_volume": 127205.5, "taker_buy_quote": 1780.877}, {"ts": 1769047140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2327.6, "quote_volume": 32.5864, "trades": 1, "taker_buy_volume": 2327.6, "taker_buy_quote": 32.5864}, {"ts": 1769047380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4786.7, "quote_volume": 67.0138, "trades": 4, "taker_buy_volume": 4786.7, "taker_buy_quote": 67.0138}, {"ts": 1769047860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2200.1, "quote_volume": 30.58139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2000.0, "quote_volume": 27.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 974.1, "quote_volume": 13.53999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 357.1, "quote_volume": 4.9994, "trades": 1, "taker_buy_volume": 357.1, "taker_buy_quote": 4.9994}, {"ts": 1769049960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 29000.0, "quote_volume": 403.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 489122.4, "quote_volume": 6798.80136, "trades": 21, "taker_buy_volume": 35192.0, "taker_buy_quote": 489.1688}, {"ts": 1769051760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9236.8, "quote_volume": 127.46784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5729.5, "quote_volume": 79.0671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2398.1, "quote_volume": 33.09378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 448.0, "quote_volume": 6.2272, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 6.2272}, {"ts": 1769052300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 655.5, "quote_volume": 9.0459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1510.4, "quote_volume": 20.99456, "trades": 1, "taker_buy_volume": 1510.4, "taker_buy_quote": 20.99456}, {"ts": 1769052480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3800.0, "quote_volume": 52.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 100000.0, "quote_volume": 1380.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 1721201.5, "quote_volume": 23740.79939, "trades": 91, "taker_buy_volume": 848530.0, "taker_buy_quote": 11709.714}, {"ts": 1769053020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 579.2, "quote_volume": 7.99296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 32386.1, "quote_volume": 446.92818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 1929400.0, "quote_volume": 26814.42094, "trades": 80, "taker_buy_volume": 1134194.8, "taker_buy_quote": 15765.30772}, {"ts": 1769054460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3380.6, "quote_volume": 46.65228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 31320.5, "quote_volume": 435.20404, "trades": 6, "taker_buy_volume": 29811.4, "taker_buy_quote": 414.37846}, {"ts": 1769055060000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 3091.0, "quote_volume": 42.73493, "trades": 3, "taker_buy_volume": 791.3, "taker_buy_quote": 10.99907}, {"ts": 1769055120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 34512.9, "quote_volume": 479.72931, "trades": 3, "taker_buy_volume": 34512.9, "taker_buy_quote": 479.72931}, {"ts": 1769055180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 343708.3, "quote_volume": 4777.54537, "trades": 32, "taker_buy_volume": 343708.3, "taker_buy_quote": 4777.54537}, {"ts": 1769055240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 532.2, "quote_volume": 7.4508, "trades": 1, "taker_buy_volume": 532.2, "taker_buy_quote": 7.4508}, {"ts": 1769055360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 144000.0, "quote_volume": 2001.6, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2316.4, "quote_volume": 32.19796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1884.6, "quote_volume": 26.19594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 5418.4, "quote_volume": 75.31576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 127078.0, "quote_volume": 1766.3842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 897.0, "quote_volume": 12.558, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 12.558}, {"ts": 1769056620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 21428.5, "quote_volume": 299.999, "trades": 1, "taker_buy_volume": 21428.5, "taker_buy_quote": 299.999}, {"ts": 1769056860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7142.8, "quote_volume": 99.9992, "trades": 1, "taker_buy_volume": 7142.8, "taker_buy_quote": 99.9992}, {"ts": 1769057460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5386.5, "quote_volume": 75.411, "trades": 1, "taker_buy_volume": 5386.5, "taker_buy_quote": 75.411}, {"ts": 1769057520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 221863.2, "quote_volume": 3083.89848, "trades": 26, "taker_buy_volume": 23026.7, "taker_buy_quote": 320.07113}, {"ts": 1769058120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 169291.0, "quote_volume": 2353.1449, "trades": 13, "taker_buy_volume": 169291.0, "taker_buy_quote": 2353.1449}, {"ts": 1769058300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1442572.9, "quote_volume": 20196.0206, "trades": 42, "taker_buy_volume": 1378454.0, "taker_buy_quote": 19298.356}, {"ts": 1769058360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1004.0, "quote_volume": 13.9556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 32667.3, "quote_volume": 454.07547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 679811.9, "quote_volume": 9517.9523, "trades": 31, "taker_buy_volume": 309892.8, "taker_buy_quote": 4339.0849}, {"ts": 1769059020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 51609.0, "quote_volume": 722.526, "trades": 3, "taker_buy_volume": 51609.0, "taker_buy_quote": 722.526}, {"ts": 1769059200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4206.3, "quote_volume": 58.8882, "trades": 1, "taker_buy_volume": 4206.3, "taker_buy_quote": 58.8882}, {"ts": 1769059260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 602.2, "quote_volume": 8.4308, "trades": 1, "taker_buy_volume": 602.2, "taker_buy_quote": 8.4308}, {"ts": 1769060220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 8071.3, "quote_volume": 112.19107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 36038.5, "quote_volume": 504.539, "trades": 1, "taker_buy_volume": 36038.5, "taker_buy_quote": 504.539}, {"ts": 1769060940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2101.0, "quote_volume": 29.2039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 21314.3, "quote_volume": 296.26877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7135.7, "quote_volume": 99.18623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2964.8, "quote_volume": 41.5072, "trades": 1, "taker_buy_volume": 2964.8, "taker_buy_quote": 41.5072}, {"ts": 1769061600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 16389.8, "quote_volume": 229.4572, "trades": 4, "taker_buy_volume": 16389.8, "taker_buy_quote": 229.4572}, {"ts": 1769061840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7462.7, "quote_volume": 103.73153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 16365.1, "quote_volume": 227.47489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 17928.6, "quote_volume": 251.0004, "trades": 1, "taker_buy_volume": 17928.6, "taker_buy_quote": 251.0004}, {"ts": 1769062620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 17985.6, "quote_volume": 249.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3047.0, "quote_volume": 42.3533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 689336.0, "quote_volume": 9581.7704, "trades": 28, "taker_buy_volume": 252011.3, "taker_buy_quote": 3502.95707}, {"ts": 1769063040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 733740.1, "quote_volume": 10198.98739, "trades": 32, "taker_buy_volume": 265267.8, "taker_buy_quote": 3687.22242}, {"ts": 1769063100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 130451.7, "quote_volume": 1813.27863, "trades": 7, "taker_buy_volume": 28776.9, "taker_buy_quote": 399.99891}, {"ts": 1769063160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 509323.9, "quote_volume": 7079.60221, "trades": 21, "taker_buy_volume": 509323.9, "taker_buy_quote": 7079.60221}, {"ts": 1769063520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1003.1, "quote_volume": 14.0434, "trades": 1, "taker_buy_volume": 1003.1, "taker_buy_quote": 14.0434}, {"ts": 1769063940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1039.2, "quote_volume": 14.44488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 1880524.8, "quote_volume": 26327.134, "trades": 47, "taker_buy_volume": 1652867.5, "taker_buy_quote": 23140.145}, {"ts": 1769064480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1079.0, "quote_volume": 15.106, "trades": 3, "taker_buy_volume": 1079.0, "taker_buy_quote": 15.106}, {"ts": 1769065080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 184887.1, "quote_volume": 2588.28216, "trades": 6, "taker_buy_volume": 183514.7, "taker_buy_quote": 2569.2058}, {"ts": 1769066100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 512897.4, "quote_volume": 7129.27386, "trades": 27, "taker_buy_volume": 19975.3, "taker_buy_quote": 277.65667}, {"ts": 1769066220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2669.1, "quote_volume": 36.83358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 719.3, "quote_volume": 9.99827, "trades": 1, "taker_buy_volume": 719.3, "taker_buy_quote": 9.99827}, {"ts": 1769066760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 14493.1, "quote_volume": 200.00478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14350.0, "quote_volume": 199.465, "trades": 1, "taker_buy_volume": 14350.0, "taker_buy_quote": 199.465}, {"ts": 1769068140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8667.9, "quote_volume": 119.61702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 42344.0, "quote_volume": 584.3472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7194.2, "quote_volume": 99.99938, "trades": 1, "taker_buy_volume": 7194.2, "taker_buy_quote": 99.99938}, {"ts": 1769069460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 452.8, "quote_volume": 6.29392, "trades": 1, "taker_buy_volume": 452.8, "taker_buy_quote": 6.29392}, {"ts": 1769070000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 25491.1, "quote_volume": 351.77718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 762.0, "quote_volume": 10.5156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 31876.0, "quote_volume": 439.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1806089.1, "quote_volume": 24924.02958, "trades": 75, "taker_buy_volume": 314973.3, "taker_buy_quote": 4346.63154}, {"ts": 1769070420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 645472.2, "quote_volume": 8907.51636, "trades": 29, "taker_buy_volume": 389198.2, "taker_buy_quote": 5370.93516}, {"ts": 1769070480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2325.2, "quote_volume": 31.85524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 609.6, "quote_volume": 8.35152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8986.8, "quote_volume": 124.01784, "trades": 1, "taker_buy_volume": 8986.8, "taker_buy_quote": 124.01784}, {"ts": 1769070720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 18043.5, "quote_volume": 249.0003, "trades": 1, "taker_buy_volume": 18043.5, "taker_buy_quote": 249.0003}, {"ts": 1769070960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 445.4, "quote_volume": 6.14652, "trades": 1, "taker_buy_volume": 445.4, "taker_buy_quote": 6.14652}, {"ts": 1769071380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 419115.4, "quote_volume": 5783.79252, "trades": 18, "taker_buy_volume": 419115.4, "taker_buy_quote": 5783.79252}, {"ts": 1769071860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 935.2, "quote_volume": 12.99928, "trades": 1, "taker_buy_volume": 935.2, "taker_buy_quote": 12.99928}, {"ts": 1769071920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1499.9, "quote_volume": 20.69862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 10783.2, "quote_volume": 149.88648, "trades": 1, "taker_buy_volume": 10783.2, "taker_buy_quote": 149.88648}, {"ts": 1769072820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7194.2, "quote_volume": 99.99938, "trades": 1, "taker_buy_volume": 7194.2, "taker_buy_quote": 99.99938}, {"ts": 1769073240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 12117.1, "quote_volume": 167.21598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 18649.7, "quote_volume": 257.36586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 11536.6, "quote_volume": 160.35874, "trades": 1, "taker_buy_volume": 11536.6, "taker_buy_quote": 160.35874}, {"ts": 1769073900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 10789.8, "quote_volume": 148.89924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 738369.1, "quote_volume": 10263.38763, "trades": 36, "taker_buy_volume": 404703.0, "taker_buy_quote": 5625.42884}, {"ts": 1769075160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 505409.5, "quote_volume": 7025.19205, "trades": 20, "taker_buy_volume": 202744.3, "taker_buy_quote": 2818.14577}, {"ts": 1769075280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1079.0, "quote_volume": 14.9981, "trades": 1, "taker_buy_volume": 1079.0, "taker_buy_quote": 14.9981}, {"ts": 1769075880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 738.9, "quote_volume": 10.27071, "trades": 1, "taker_buy_volume": 738.9, "taker_buy_quote": 10.27071}, {"ts": 1769076120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1383.1, "quote_volume": 19.08678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 580.3, "quote_volume": 8.00814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 857418.4, "quote_volume": 11832.37392, "trades": 37, "taker_buy_volume": 408876.4, "taker_buy_quote": 5642.49432}, {"ts": 1769077380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 155908.1, "quote_volume": 2151.53178, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 93000.0, "quote_volume": 1283.4, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 91804.0, "quote_volume": 1266.32049, "trades": 9, "taker_buy_volume": 28985.5, "taker_buy_quote": 399.9999}, {"ts": 1769077800000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 830.0, "quote_volume": 11.41086, "trades": 2, "taker_buy_volume": 398.6, "taker_buy_quote": 5.50068}, {"ts": 1769077860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 682688.8, "quote_volume": 9421.10544, "trades": 33, "taker_buy_volume": 628300.8, "taker_buy_quote": 8670.55104}, {"ts": 1769077920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 555.3, "quote_volume": 7.71867, "trades": 1, "taker_buy_volume": 555.3, "taker_buy_quote": 7.71867}, {"ts": 1769078520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 815.4, "quote_volume": 11.33406, "trades": 1, "taker_buy_volume": 815.4, "taker_buy_quote": 11.33406}, {"ts": 1769078580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 443.7, "quote_volume": 6.12306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079300000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 2641335.9, "quote_volume": 36692.98632, "trades": 129, "taker_buy_volume": 1579317.6, "taker_buy_quote": 21952.51464}, {"ts": 1769079360000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 461229.5, "quote_volume": 6457.16904, "trades": 13, "taker_buy_volume": 460789.9, "taker_buy_quote": 6451.0586}, {"ts": 1769079420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 633917.9, "quote_volume": 8874.8506, "trades": 41, "taker_buy_volume": 503234.0, "taker_buy_quote": 7045.276}, {"ts": 1769079480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 345956.1, "quote_volume": 4843.3854, "trades": 23, "taker_buy_volume": 345956.1, "taker_buy_quote": 4843.3854}, {"ts": 1769079540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7454.8, "quote_volume": 103.62172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 468526.7, "quote_volume": 6516.21022, "trades": 28, "taker_buy_volume": 166737.2, "taker_buy_quote": 2321.33617}, {"ts": 1769079660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 290329.1, "quote_volume": 4035.57449, "trades": 14, "taker_buy_volume": 139312.5, "taker_buy_quote": 1936.44375}, {"ts": 1769079720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 337627.7, "quote_volume": 4693.02503, "trades": 16, "taker_buy_volume": 131368.9, "taker_buy_quote": 1826.02771}, {"ts": 1769079780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1473.7, "quote_volume": 20.48443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 27738.6, "quote_volume": 385.56654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 5143.0, "quote_volume": 71.4877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1890.9, "quote_volume": 26.28351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080380000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 725782.5, "quote_volume": 10082.35727, "trades": 52, "taker_buy_volume": 146873.2, "taker_buy_quote": 2041.53748}, {"ts": 1769080440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1436.8, "quote_volume": 19.82784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 927.4, "quote_volume": 12.89086, "trades": 1, "taker_buy_volume": 927.4, "taker_buy_quote": 12.89086}, {"ts": 1769080980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3000.3, "quote_volume": 41.40414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 4102.1, "quote_volume": 56.60898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 190788.8, "quote_volume": 2632.88544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 825.5, "quote_volume": 11.3919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9212.5, "quote_volume": 127.1325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 4170.4, "quote_volume": 57.55152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8390.9, "quote_volume": 115.79442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5492.2, "quote_volume": 75.79236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8177.4, "quote_volume": 112.84812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5767.6, "quote_volume": 79.59288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 16609.0, "quote_volume": 229.2042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 7371.5, "quote_volume": 101.7267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 847.2, "quote_volume": 11.69136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 10550.7, "quote_volume": 146.65473, "trades": 1, "taker_buy_volume": 10550.7, "taker_buy_quote": 146.65473}, {"ts": 1769083560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1079.0, "quote_volume": 14.9981, "trades": 1, "taker_buy_volume": 1079.0, "taker_buy_quote": 14.9981}, {"ts": 1769083920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4560.1, "quote_volume": 63.38539, "trades": 1, "taker_buy_volume": 4560.1, "taker_buy_quote": 63.38539}, {"ts": 1769084280000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 1237811.8, "quote_volume": 17081.95391, "trades": 41, "taker_buy_volume": 654726.0, "taker_buy_quote": 9035.36987}, {"ts": 1769084340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 19148.3, "quote_volume": 264.24654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 982.4, "quote_volume": 13.65536, "trades": 1, "taker_buy_volume": 982.4, "taker_buy_quote": 13.65536}, {"ts": 1769084820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 104919.1, "quote_volume": 1447.88358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 85582.1, "quote_volume": 1189.1419, "trades": 7, "taker_buy_volume": 81089.2, "taker_buy_quote": 1127.13988}, {"ts": 1769085180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 563.6, "quote_volume": 7.77768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2793.3, "quote_volume": 38.54754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085600000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 421383.8, "quote_volume": 5816.27271, "trades": 19, "taker_buy_volume": 149366.5, "taker_buy_quote": 2062.43397}, {"ts": 1769085660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 847.4, "quote_volume": 11.69412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 289606.8, "quote_volume": 3996.57384, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 571514.4, "quote_volume": 7886.89872, "trades": 27, "taker_buy_volume": 431864.3, "taker_buy_quote": 5959.72734}, {"ts": 1769085900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 11502.4, "quote_volume": 159.78833, "trades": 4, "taker_buy_volume": 10552.1, "taker_buy_quote": 146.67419}, {"ts": 1769086080000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 13431.6, "quote_volume": 186.12959, "trades": 4, "taker_buy_volume": 7735.1, "taker_buy_quote": 107.51789}, {"ts": 1769086140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3580.0, "quote_volume": 49.762, "trades": 2, "taker_buy_volume": 3580.0, "taker_buy_quote": 49.762}, {"ts": 1769086200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 5457.6, "quote_volume": 75.86064, "trades": 3, "taker_buy_volume": 5457.6, "taker_buy_quote": 75.86064}, {"ts": 1769086260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 16371.8, "quote_volume": 227.56802, "trades": 4, "taker_buy_volume": 16371.8, "taker_buy_quote": 227.56802}, {"ts": 1769086320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 8588.2, "quote_volume": 119.37598, "trades": 5, "taker_buy_volume": 8588.2, "taker_buy_quote": 119.37598}, {"ts": 1769086380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 6254.5, "quote_volume": 86.93755, "trades": 3, "taker_buy_volume": 6254.5, "taker_buy_quote": 86.93755}, {"ts": 1769086440000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 12705.7, "quote_volume": 176.53683, "trades": 5, "taker_buy_volume": 11981.7, "taker_buy_quote": 166.54563}, {"ts": 1769086500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 6365.7, "quote_volume": 88.48323, "trades": 4, "taker_buy_volume": 6365.7, "taker_buy_quote": 88.48323}, {"ts": 1769086560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1973.9, "quote_volume": 27.43721, "trades": 1, "taker_buy_volume": 1973.9, "taker_buy_quote": 27.43721}, {"ts": 1769086620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2122.1, "quote_volume": 29.28498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1954.0, "quote_volume": 26.9652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 258347.1, "quote_volume": 3565.42019, "trades": 17, "taker_buy_volume": 2302.1, "taker_buy_quote": 31.99919}, {"ts": 1769087160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 615.5, "quote_volume": 8.43235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 950.0, "quote_volume": 13.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1149457.5, "quote_volume": 15862.5135, "trades": 59, "taker_buy_volume": 874984.1, "taker_buy_quote": 12074.78058}, {"ts": 1769087760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2424.9, "quote_volume": 33.46362, "trades": 1, "taker_buy_volume": 2424.9, "taker_buy_quote": 33.46362}, {"ts": 1769087820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 507.2, "quote_volume": 6.99936, "trades": 1, "taker_buy_volume": 507.2, "taker_buy_quote": 6.99936}, {"ts": 1769087940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 17213.0, "quote_volume": 235.8181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 26779.9, "quote_volume": 366.88463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088300000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 324462.6, "quote_volume": 4477.54366, "trades": 17, "taker_buy_volume": 321802.9, "taker_buy_quote": 4440.88002}, {"ts": 1769088360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 552.0, "quote_volume": 7.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 749.3, "quote_volume": 10.34034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 5964.5, "quote_volume": 82.90655, "trades": 2, "taker_buy_volume": 5964.5, "taker_buy_quote": 82.90655}, {"ts": 1769088660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 309556.6, "quote_volume": 4271.88108, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 424507.9, "quote_volume": 5858.20902, "trades": 25, "taker_buy_volume": 424507.9, "taker_buy_quote": 5858.20902}, {"ts": 1769088900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 834665.8, "quote_volume": 11518.38804, "trades": 40, "taker_buy_volume": 297337.0, "taker_buy_quote": 4103.2506}, {"ts": 1769089020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1094717.6, "quote_volume": 15107.10288, "trades": 53, "taker_buy_volume": 675968.0, "taker_buy_quote": 9328.3584}, {"ts": 1769089080000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 309392.5, "quote_volume": 4265.99018, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 625.7, "quote_volume": 8.63466, "trades": 1, "taker_buy_volume": 625.7, "taker_buy_quote": 8.63466}, {"ts": 1769089500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 625.0, "quote_volume": 8.5625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 31771.1, "quote_volume": 438.44118, "trades": 1, "taker_buy_volume": 31771.1, "taker_buy_quote": 438.44118}, {"ts": 1769089620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2171.8, "quote_volume": 29.97084, "trades": 1, "taker_buy_volume": 2171.8, "taker_buy_quote": 29.97084}, {"ts": 1769089800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1739.1, "quote_volume": 23.99958, "trades": 1, "taker_buy_volume": 1739.1, "taker_buy_quote": 23.99958}, {"ts": 1769089860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 15978.6, "quote_volume": 220.50468, "trades": 1, "taker_buy_volume": 15978.6, "taker_buy_quote": 220.50468}, {"ts": 1769089920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 99572.5, "quote_volume": 1364.14325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1094.0, "quote_volume": 15.0972, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 15.0972}, {"ts": 1769090100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5667.6, "quote_volume": 78.21288, "trades": 1, "taker_buy_volume": 5667.6, "taker_buy_quote": 78.21288}, {"ts": 1769090340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3649.6, "quote_volume": 49.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7299.2, "quote_volume": 99.99904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 438560.3, "quote_volume": 6008.27611, "trades": 21, "taker_buy_volume": 133604.8, "taker_buy_quote": 1830.38576}, {"ts": 1769090580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5016.5, "quote_volume": 69.2277, "trades": 1, "taker_buy_volume": 5016.5, "taker_buy_quote": 69.2277}, {"ts": 1769090940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 21636.3, "quote_volume": 296.41731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2239.5, "quote_volume": 30.9051, "trades": 1, "taker_buy_volume": 2239.5, "taker_buy_quote": 30.9051}, {"ts": 1769091180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 17547.0, "quote_volume": 242.1486, "trades": 3, "taker_buy_volume": 17547.0, "taker_buy_quote": 242.1486}, {"ts": 1769091420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091720000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 804367.1, "quote_volume": 11019.88797, "trades": 36, "taker_buy_volume": 195252.0, "taker_buy_quote": 2675.0111}, {"ts": 1769091780000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 1233.9, "quote_volume": 16.82119, "trades": 4, "taker_buy_volume": 401.5, "taker_buy_quote": 5.50055}, {"ts": 1769091840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 6567.0, "quote_volume": 89.3112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1531.9, "quote_volume": 20.98703, "trades": 1, "taker_buy_volume": 1531.9, "taker_buy_quote": 20.98703}, {"ts": 1769092020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 764529.5, "quote_volume": 10474.05415, "trades": 36, "taker_buy_volume": 764529.5, "taker_buy_quote": 10474.05415}, {"ts": 1769092140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 177985.4, "quote_volume": 2438.39998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 302561.7, "quote_volume": 4145.09529, "trades": 11, "taker_buy_volume": 302561.7, "taker_buy_quote": 4145.09529}, {"ts": 1769092260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 499.1, "quote_volume": 6.88758, "trades": 1, "taker_buy_volume": 499.1, "taker_buy_quote": 6.88758}, {"ts": 1769092320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 304275.2, "quote_volume": 4168.57024, "trades": 13, "taker_buy_volume": 58874.8, "taker_buy_quote": 806.58476}, {"ts": 1769092560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 379878.9, "quote_volume": 5204.34093, "trades": 13, "taker_buy_volume": 379878.9, "taker_buy_quote": 5204.34093}, {"ts": 1769092740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 144016.6, "quote_volume": 1973.02742, "trades": 8, "taker_buy_volume": 13733.9, "taker_buy_quote": 188.15443}, {"ts": 1769092800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 631372.6, "quote_volume": 8649.80462, "trades": 28, "taker_buy_volume": 211098.7, "taker_buy_quote": 2892.05219}, {"ts": 1769092860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 399600.0, "quote_volume": 5434.56, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093100000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 383470.7, "quote_volume": 5215.25261, "trades": 20, "taker_buy_volume": 207083.7, "taker_buy_quote": 2816.38941}, {"ts": 1769093160000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 1445651.7, "quote_volume": 19631.05417, "trades": 45, "taker_buy_volume": 226632.4, "taker_buy_quote": 3082.20064}, {"ts": 1769093220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5806.4, "quote_volume": 78.96704, "trades": 2, "taker_buy_volume": 5806.4, "taker_buy_quote": 78.96704}, {"ts": 1769093340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 643028.9, "quote_volume": 8680.89015, "trades": 26, "taker_buy_volume": 196702.0, "taker_buy_quote": 2655.477}, {"ts": 1769093460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093580000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 11414.2, "quote_volume": 154.99388, "trades": 4, "taker_buy_volume": 9021.8, "taker_buy_quote": 122.69648}, {"ts": 1769093640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093700000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 49997.8, "quote_volume": 674.9703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093760000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 42186.1, "quote_volume": 569.51235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093820000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 55528.0, "quote_volume": 749.628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093880000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 30342.2, "quote_volume": 409.75392, "trades": 3, "taker_buy_volume": 1342.2, "taker_buy_quote": 18.25392}, {"ts": 1769093940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1178.1, "quote_volume": 16.02216, "trades": 1, "taker_buy_volume": 1178.1, "taker_buy_quote": 16.02216}, {"ts": 1769094000000, "open": 0.0135, "high": 0.0135, "low": 0.0134, "close": 0.0135, "volume": 1319953.8, "quote_volume": 17819.24286, "trades": 62, "taker_buy_volume": 817125.2, "taker_buy_quote": 11031.1902}, {"ts": 1769094060000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 353700.1, "quote_volume": 4774.95135, "trades": 11, "taker_buy_volume": 303712.2, "taker_buy_quote": 4100.1147}, {"ts": 1769094120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 215513.3, "quote_volume": 2909.42955, "trades": 10, "taker_buy_volume": 13321.3, "taker_buy_quote": 179.83755}, {"ts": 1769094180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094240000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1614270.4, "quote_volume": 21792.6504, "trades": 80, "taker_buy_volume": 852370.6, "taker_buy_quote": 11507.0031}, {"ts": 1769094300000, "open": 0.0135, "high": 0.0135, "low": 0.0134, "close": 0.0135, "volume": 627515.2, "quote_volume": 8465.0198, "trades": 36, "taker_buy_volume": 218733.1, "taker_buy_quote": 2952.89685}, {"ts": 1769094360000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1126.2, "quote_volume": 15.09108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.0135, "high": 0.0135, "low": 0.0134, "close": 0.0134, "volume": 4550.3, "quote_volume": 61.12941, "trades": 2, "taker_buy_volume": 1553.9, "taker_buy_quote": 20.97765}, {"ts": 1769094480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 207557.2, "quote_volume": 2802.0222, "trades": 12, "taker_buy_volume": 203788.0, "taker_buy_quote": 2751.138}, {"ts": 1769094540000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 507805.2, "quote_volume": 6855.3702, "trades": 19, "taker_buy_volume": 200269.2, "taker_buy_quote": 2703.6342}, {"ts": 1769094600000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 29000.0, "quote_volume": 391.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 698271.6, "quote_volume": 9426.6666, "trades": 18, "taker_buy_volume": 528502.7, "taker_buy_quote": 7134.78645}, {"ts": 1769094720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 367.6, "quote_volume": 4.99936, "trades": 1, "taker_buy_volume": 367.6, "taker_buy_quote": 4.99936}, {"ts": 1769094780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 551.4, "quote_volume": 7.49904, "trades": 1, "taker_buy_volume": 551.4, "taker_buy_quote": 7.49904}, {"ts": 1769095200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1239066.8, "quote_volume": 16727.4018, "trades": 32, "taker_buy_volume": 497963.1, "taker_buy_quote": 6722.50185}, {"ts": 1769095560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 724144.0, "quote_volume": 9775.944, "trades": 42, "taker_buy_volume": 717234.4, "taker_buy_quote": 9682.6644}, {"ts": 1769095620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095740000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 14709.4, "quote_volume": 197.10596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095800000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 8175.2, "quote_volume": 110.3652, "trades": 6, "taker_buy_volume": 8175.2, "taker_buy_quote": 110.3652}, {"ts": 1769095920000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095980000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2054.0, "quote_volume": 27.729, "trades": 1, "taker_buy_volume": 2054.0, "taker_buy_quote": 27.729}, {"ts": 1769096040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 381.2, "quote_volume": 5.1462, "trades": 1, "taker_buy_volume": 381.2, "taker_buy_quote": 5.1462}, {"ts": 1769096100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1520999.9, "quote_volume": 20533.49865, "trades": 63, "taker_buy_volume": 889107.3, "taker_buy_quote": 12002.94855}, {"ts": 1769096160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 33758.7, "quote_volume": 459.11832, "trades": 3, "taker_buy_volume": 33758.7, "taker_buy_quote": 459.11832}, {"ts": 1769096220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 909881.6, "quote_volume": 12374.38976, "trades": 40, "taker_buy_volume": 556624.7, "taker_buy_quote": 7570.09592}, {"ts": 1769096520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 96593.6, "quote_volume": 1313.67296, "trades": 6, "taker_buy_volume": 96593.6, "taker_buy_quote": 1313.67296}, {"ts": 1769096700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 67354.0, "quote_volume": 916.0144, "trades": 7, "taker_buy_volume": 66610.6, "taker_buy_quote": 905.90416}, {"ts": 1769096760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 316692.7, "quote_volume": 4306.21307, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 5822.0, "quote_volume": 78.597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 7405.3, "quote_volume": 99.97155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 7061.0, "quote_volume": 95.7209, "trades": 2, "taker_buy_volume": 3974.0, "taker_buy_quote": 54.0464}, {"ts": 1769097300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 5782.4, "quote_volume": 78.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6364.7, "quote_volume": 85.92345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1352.1, "quote_volume": 18.25335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 22646.0, "quote_volume": 307.9856, "trades": 2, "taker_buy_volume": 22646.0, "taker_buy_quote": 307.9856}, {"ts": 1769097600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 854974.5, "quote_volume": 11627.6532, "trades": 38, "taker_buy_volume": 404250.1, "taker_buy_quote": 5497.80136}, {"ts": 1769097660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 350396.5, "quote_volume": 4765.3924, "trades": 15, "taker_buy_volume": 207602.5, "taker_buy_quote": 2823.394}, {"ts": 1769097720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097780000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 2137.0, "quote_volume": 29.23213, "trades": 3, "taker_buy_volume": 1689.3, "taker_buy_quote": 23.14341}, {"ts": 1769097840000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 7866.9, "quote_volume": 107.08933, "trades": 2, "taker_buy_volume": 994.9, "taker_buy_quote": 13.63013}, {"ts": 1769097900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097960000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 3630.2, "quote_volume": 49.44371, "trades": 2, "taker_buy_volume": 729.9, "taker_buy_quote": 9.99963}, {"ts": 1769098020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 192223.4, "quote_volume": 2614.23824, "trades": 7, "taker_buy_volume": 11820.1, "taker_buy_quote": 160.75336}, {"ts": 1769098080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 802.4, "quote_volume": 10.91264, "trades": 1, "taker_buy_volume": 802.4, "taker_buy_quote": 10.91264}, {"ts": 1769098200000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 502090.2, "quote_volume": 6828.13668, "trades": 35, "taker_buy_volume": 325913.9, "taker_buy_quote": 4432.42904}, {"ts": 1769098260000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 840.6, "quote_volume": 11.38855, "trades": 2, "taker_buy_volume": 404.5, "taker_buy_quote": 5.5012}, {"ts": 1769098320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 355854.0, "quote_volume": 4839.6144, "trades": 12, "taker_buy_volume": 214667.8, "taker_buy_quote": 2919.48208}, {"ts": 1769098380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 5075.6, "quote_volume": 68.5206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3824.0, "quote_volume": 52.0064, "trades": 1, "taker_buy_volume": 3824.0, "taker_buy_quote": 52.0064}, {"ts": 1769098620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 803.4, "quote_volume": 10.8459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 20332.7, "quote_volume": 276.52472, "trades": 6, "taker_buy_volume": 20332.7, "taker_buy_quote": 276.52472}, {"ts": 1769098800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098920000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 499393.3, "quote_volume": 6793.86895, "trades": 26, "taker_buy_volume": 73615.5, "taker_buy_quote": 1003.29087}, {"ts": 1769098980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 1589.2, "quote_volume": 21.70204, "trades": 2, "taker_buy_volume": 889.2, "taker_buy_quote": 12.18204}, {"ts": 1769099400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10540.2, "quote_volume": 143.34672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1183933.8, "quote_volume": 16219.89306, "trades": 57, "taker_buy_volume": 642826.1, "taker_buy_quote": 8806.71757}, {"ts": 1769100420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 684.2, "quote_volume": 9.37354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1074.5, "quote_volume": 14.72065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101080000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 208345.7, "quote_volume": 2875.01527, "trades": 10, "taker_buy_volume": 206791.8, "taker_buy_quote": 2853.72684}, {"ts": 1769101140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 127707.0, "quote_volume": 1762.3566, "trades": 2, "taker_buy_volume": 127707.0, "taker_buy_quote": 1762.3566}, {"ts": 1769101200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9953.7, "quote_volume": 137.36106, "trades": 1, "taker_buy_volume": 9953.7, "taker_buy_quote": 137.36106}, {"ts": 1769101320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 1728.1, "quote_volume": 23.76337, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 12.1992}, {"ts": 1769101740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 320101.3, "quote_volume": 4417.39794, "trades": 12, "taker_buy_volume": 179153.6, "taker_buy_quote": 2472.31968}, {"ts": 1769101800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 928.7, "quote_volume": 12.81606, "trades": 1, "taker_buy_volume": 928.7, "taker_buy_quote": 12.81606}, {"ts": 1769102760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 7246.3, "quote_volume": 99.99894, "trades": 1, "taker_buy_volume": 7246.3, "taker_buy_quote": 99.99894}, {"ts": 1769102880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 832781.5, "quote_volume": 11492.3847, "trades": 37, "taker_buy_volume": 520523.2, "taker_buy_quote": 7183.22016}, {"ts": 1769103180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 727.2, "quote_volume": 10.03536, "trades": 1, "taker_buy_volume": 727.2, "taker_buy_quote": 10.03536}, {"ts": 1769103240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2841.3, "quote_volume": 39.20994, "trades": 1, "taker_buy_volume": 2841.3, "taker_buy_quote": 39.20994}, {"ts": 1769103300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1286.5, "quote_volume": 17.62505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 911648.2, "quote_volume": 12580.74516, "trades": 48, "taker_buy_volume": 381570.2, "taker_buy_quote": 5265.66876}, {"ts": 1769104020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8598.9, "quote_volume": 118.66482, "trades": 6, "taker_buy_volume": 2871.7, "taker_buy_quote": 39.62946}, {"ts": 1769104080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 154576.8, "quote_volume": 2133.15984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1529.8, "quote_volume": 20.95826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1042.2, "quote_volume": 14.38236, "trades": 1, "taker_buy_volume": 1042.2, "taker_buy_quote": 14.38236}, {"ts": 1769106120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3335.5, "quote_volume": 45.69635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7239.0, "quote_volume": 99.1743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 281071.0, "quote_volume": 3850.6727, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 468.7, "quote_volume": 6.46806, "trades": 1, "taker_buy_volume": 468.7, "taker_buy_quote": 6.46806}, {"ts": 1769106780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 543601.0, "quote_volume": 7447.3337, "trades": 25, "taker_buy_volume": 436854.3, "taker_buy_quote": 5984.90391}, {"ts": 1769107080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 35182.4, "quote_volume": 481.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 617.2, "quote_volume": 8.51736, "trades": 1, "taker_buy_volume": 617.2, "taker_buy_quote": 8.51736}, {"ts": 1769107500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 17500.0, "quote_volume": 239.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 304904.9, "quote_volume": 4176.64181, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2489.8, "quote_volume": 34.11026, "trades": 1, "taker_buy_volume": 2489.8, "taker_buy_quote": 34.11026}, {"ts": 1769108160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108700000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 1026.4, "quote_volume": 14.02123, "trades": 2, "taker_buy_volume": 621.9, "taker_buy_quote": 8.52003}, {"ts": 1769108760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3165.6, "quote_volume": 43.36872, "trades": 1, "taker_buy_volume": 3165.6, "taker_buy_quote": 43.36872}, {"ts": 1769109120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 24221.0, "quote_volume": 329.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2112491.2, "quote_volume": 28729.88032, "trades": 91, "taker_buy_volume": 642392.4, "taker_buy_quote": 8736.53664}, {"ts": 1769109540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 332358.7, "quote_volume": 4520.07832, "trades": 15, "taker_buy_volume": 332358.7, "taker_buy_quote": 4520.07832}, {"ts": 1769109600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 450116.4, "quote_volume": 6121.58304, "trades": 17, "taker_buy_volume": 11820.1, "taker_buy_quote": 160.75336}, {"ts": 1769109720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 326489.4, "quote_volume": 4440.25584, "trades": 17, "taker_buy_volume": 301640.3, "taker_buy_quote": 4102.30808}, {"ts": 1769109840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 170534.3, "quote_volume": 2319.26648, "trades": 7, "taker_buy_volume": 170534.3, "taker_buy_quote": 2319.26648}, {"ts": 1769110020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110500000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 498123.8, "quote_volume": 6824.09607, "trades": 23, "taker_buy_volume": 353923.3, "taker_buy_quote": 4848.74921}, {"ts": 1769110560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 799085.0, "quote_volume": 10947.4645, "trades": 38, "taker_buy_volume": 477256.6, "taker_buy_quote": 6538.41542}, {"ts": 1769110740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 7247.5, "quote_volume": 100.0155, "trades": 1, "taker_buy_volume": 7247.5, "taker_buy_quote": 100.0155}, {"ts": 1769110800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 7824.8, "quote_volume": 107.98224, "trades": 1, "taker_buy_volume": 7824.8, "taker_buy_quote": 107.98224}, {"ts": 1769110860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 684289.5, "quote_volume": 9374.76615, "trades": 22, "taker_buy_volume": 379545.8, "taker_buy_quote": 5199.77746}, {"ts": 1769111280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 204902.7, "quote_volume": 2807.16699, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 353086.4, "quote_volume": 4837.28368, "trades": 28, "taker_buy_volume": 328350.7, "taker_buy_quote": 4498.40459}, {"ts": 1769111520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1290.0, "quote_volume": 17.673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 230228.2, "quote_volume": 3154.12634, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 5836.2, "quote_volume": 79.88354, "trades": 2, "taker_buy_volume": 5112.2, "taker_buy_quote": 70.03714}, {"ts": 1769112360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 18609.0, "quote_volume": 253.0824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 549.6, "quote_volume": 7.47456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 389.6, "quote_volume": 5.33752, "trades": 1, "taker_buy_volume": 389.6, "taker_buy_quote": 5.33752}, {"ts": 1769112960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4492.6, "quote_volume": 61.54862, "trades": 1, "taker_buy_volume": 4492.6, "taker_buy_quote": 61.54862}, {"ts": 1769113140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2019.8, "quote_volume": 27.67126, "trades": 1, "taker_buy_volume": 2019.8, "taker_buy_quote": 27.67126}, {"ts": 1769113320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 42240.9, "quote_volume": 574.47624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1056881.5, "quote_volume": 14373.5884, "trades": 39, "taker_buy_volume": 442032.5, "taker_buy_quote": 6011.642}, {"ts": 1769113680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8277.2, "quote_volume": 112.56992, "trades": 1, "taker_buy_volume": 8277.2, "taker_buy_quote": 112.56992}, {"ts": 1769113740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 291708.1, "quote_volume": 3967.23016, "trades": 17, "taker_buy_volume": 291708.1, "taker_buy_quote": 3967.23016}, {"ts": 1769113800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 319329.3, "quote_volume": 4342.87848, "trades": 17, "taker_buy_volume": 151243.2, "taker_buy_quote": 2056.90752}, {"ts": 1769113860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3078.9, "quote_volume": 42.18093, "trades": 1, "taker_buy_volume": 3078.9, "taker_buy_quote": 42.18093}, {"ts": 1769113920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 21897.8, "quote_volume": 299.99986, "trades": 1, "taker_buy_volume": 21897.8, "taker_buy_quote": 299.99986}, {"ts": 1769114040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 674.2, "quote_volume": 9.23654, "trades": 1, "taker_buy_volume": 674.2, "taker_buy_quote": 9.23654}, {"ts": 1769114160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 677915.0, "quote_volume": 9219.644, "trades": 31, "taker_buy_volume": 150190.9, "taker_buy_quote": 2042.59624}, {"ts": 1769114280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1266.4, "quote_volume": 17.0964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 846.7, "quote_volume": 11.4709, "trades": 2, "taker_buy_volume": 404.5, "taker_buy_quote": 5.5012}, {"ts": 1769114460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 210019.9, "quote_volume": 2856.27064, "trades": 11, "taker_buy_volume": 184069.5, "taker_buy_quote": 2503.3452}, {"ts": 1769115120000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 1255852.1, "quote_volume": 17066.92686, "trades": 50, "taker_buy_volume": 380182.5, "taker_buy_quote": 5170.482}, {"ts": 1769115180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 389.1, "quote_volume": 5.29176, "trades": 1, "taker_buy_volume": 389.1, "taker_buy_quote": 5.29176}, {"ts": 1769115240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 24987.6, "quote_volume": 339.83136, "trades": 1, "taker_buy_volume": 24987.6, "taker_buy_quote": 339.83136}, {"ts": 1769115660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 350583.2, "quote_volume": 4767.93152, "trades": 16, "taker_buy_volume": 350583.2, "taker_buy_quote": 4767.93152}, {"ts": 1769116260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 214303.6, "quote_volume": 2911.05758, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 563637.0, "quote_volume": 7665.4632, "trades": 24, "taker_buy_volume": 296436.6, "taker_buy_quote": 4031.53776}, {"ts": 1769116680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1022.3, "quote_volume": 13.90328, "trades": 1, "taker_buy_volume": 1022.3, "taker_buy_quote": 13.90328}, {"ts": 1769116740000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 211989.5, "quote_volume": 2883.10794, "trades": 8, "taker_buy_volume": 211989.5, "taker_buy_quote": 2883.10794}, {"ts": 1769116800000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 3716.3, "quote_volume": 50.62231, "trades": 2, "taker_buy_volume": 806.3, "taker_buy_quote": 11.04631}, {"ts": 1769116860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 989.7, "quote_volume": 13.45992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10077.3, "quote_volume": 138.05901, "trades": 1, "taker_buy_volume": 10077.3, "taker_buy_quote": 138.05901}, {"ts": 1769117220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1060634.9, "quote_volume": 14424.63464, "trades": 91, "taker_buy_volume": 413174.4, "taker_buy_quote": 5619.17184}, {"ts": 1769117520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 456097.5, "quote_volume": 6202.926, "trades": 29, "taker_buy_volume": 151217.5, "taker_buy_quote": 2056.558}, {"ts": 1769117580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 81670.5, "quote_volume": 1102.55175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 5251.4, "quote_volume": 70.8939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 29441.7, "quote_volume": 400.40712, "trades": 1, "taker_buy_volume": 29441.7, "taker_buy_quote": 400.40712}, {"ts": 1769117880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 781.1, "quote_volume": 10.62296, "trades": 1, "taker_buy_volume": 781.1, "taker_buy_quote": 10.62296}, {"ts": 1769118000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1069.1, "quote_volume": 14.53976, "trades": 1, "taker_buy_volume": 1069.1, "taker_buy_quote": 14.53976}, {"ts": 1769118120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 28985.0, "quote_volume": 394.196, "trades": 1, "taker_buy_volume": 28985.0, "taker_buy_quote": 394.196}, {"ts": 1769118420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 55139.0, "quote_volume": 744.3765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 12488.0, "quote_volume": 169.8368, "trades": 1, "taker_buy_volume": 12488.0, "taker_buy_quote": 169.8368}, {"ts": 1769118720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 919.3, "quote_volume": 12.45816, "trades": 2, "taker_buy_volume": 476.1, "taker_buy_quote": 6.47496}, {"ts": 1769119140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5148.5, "quote_volume": 70.0196, "trades": 1, "taker_buy_volume": 5148.5, "taker_buy_quote": 70.0196}, {"ts": 1769119620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 441.1, "quote_volume": 5.99896, "trades": 1, "taker_buy_volume": 441.1, "taker_buy_quote": 5.99896}, {"ts": 1769119800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 691757.8, "quote_volume": 9407.90608, "trades": 39, "taker_buy_volume": 387876.4, "taker_buy_quote": 5275.11904}, {"ts": 1769120040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 11199.6, "quote_volume": 151.1946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8015.0, "quote_volume": 109.004, "trades": 1, "taker_buy_volume": 8015.0, "taker_buy_quote": 109.004}, {"ts": 1769120580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2401.7, "quote_volume": 32.42295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3880.1, "quote_volume": 52.38135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4021.0, "quote_volume": 54.2835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3196.6, "quote_volume": 43.1541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 3508.6, "quote_volume": 47.44203, "trades": 3, "taker_buy_volume": 759.3, "taker_buy_quote": 10.32648}, {"ts": 1769121000000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2368.0, "quote_volume": 31.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3543.5, "quote_volume": 47.83725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2902.8, "quote_volume": 39.1878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3622.1, "quote_volume": 48.89835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2544.0, "quote_volume": 34.344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2950.7, "quote_volume": 39.83445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3129.1, "quote_volume": 42.24285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3052.0, "quote_volume": 41.202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3618.0, "quote_volume": 48.843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 671.9, "quote_volume": 9.07065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3789.0, "quote_volume": 51.1515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 740.7, "quote_volume": 10.07352, "trades": 1, "taker_buy_volume": 740.7, "taker_buy_quote": 10.07352}, {"ts": 1769122260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1338669.0, "quote_volume": 18072.0315, "trades": 24, "taker_buy_volume": 19707.2, "taker_buy_quote": 266.0472}, {"ts": 1769122860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 51761.4, "quote_volume": 698.7789, "trades": 1, "taker_buy_volume": 51761.4, "taker_buy_quote": 698.7789}, {"ts": 1769122920000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 44925.3, "quote_volume": 601.99902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.0135, "high": 0.0135, "low": 0.0134, "close": 0.0134, "volume": 1927.0, "quote_volume": 25.97719, "trades": 2, "taker_buy_volume": 1553.9, "taker_buy_quote": 20.97765}, {"ts": 1769123100000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2377155.8, "quote_volume": 31853.88772, "trades": 31, "taker_buy_volume": 1428035.0, "taker_buy_quote": 19135.669}, {"ts": 1769123280000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123400000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 989202.5, "quote_volume": 13354.23375, "trades": 36, "taker_buy_volume": 555386.2, "taker_buy_quote": 7497.7137}, {"ts": 1769123640000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 7330.5, "quote_volume": 98.96175, "trades": 1, "taker_buy_volume": 7330.5, "taker_buy_quote": 98.96175}, {"ts": 1769123700000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 780.8, "quote_volume": 10.5408, "trades": 1, "taker_buy_volume": 780.8, "taker_buy_quote": 10.5408}, {"ts": 1769123760000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3294.9, "quote_volume": 44.48115, "trades": 2, "taker_buy_volume": 3294.9, "taker_buy_quote": 44.48115}, {"ts": 1769123880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1221.9, "quote_volume": 16.49565, "trades": 1, "taker_buy_volume": 1221.9, "taker_buy_quote": 16.49565}, {"ts": 1769123940000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1142.4, "quote_volume": 15.4224, "trades": 1, "taker_buy_volume": 1142.4, "taker_buy_quote": 15.4224}, {"ts": 1769124240000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 853.8, "quote_volume": 11.5263, "trades": 1, "taker_buy_volume": 853.8, "taker_buy_quote": 11.5263}, {"ts": 1769124360000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 185510.3, "quote_volume": 2504.43996, "trades": 8, "taker_buy_volume": 185510.3, "taker_buy_quote": 2504.43996}, {"ts": 1769124420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 537438.0, "quote_volume": 7255.413, "trades": 39, "taker_buy_volume": 58059.6, "taker_buy_quote": 783.8046}, {"ts": 1769124540000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 182063.5, "quote_volume": 2458.70592, "trades": 11, "taker_buy_volume": 182063.5, "taker_buy_quote": 2458.70592}, {"ts": 1769124660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 738.0, "quote_volume": 9.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124840000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 298265.4, "quote_volume": 4026.5829, "trades": 14, "taker_buy_volume": 26379.5, "taker_buy_quote": 356.12325}, {"ts": 1769125320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 972.8, "quote_volume": 13.1328, "trades": 1, "taker_buy_volume": 972.8, "taker_buy_quote": 13.1328}, {"ts": 1769125620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 6173.1, "quote_volume": 83.33685, "trades": 1, "taker_buy_volume": 6173.1, "taker_buy_quote": 83.33685}, {"ts": 1769125740000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 275294.8, "quote_volume": 3720.5036, "trades": 11, "taker_buy_volume": 275294.8, "taker_buy_quote": 3720.5036}, {"ts": 1769125800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 784.3, "quote_volume": 10.66648, "trades": 1, "taker_buy_volume": 784.3, "taker_buy_quote": 10.66648}, {"ts": 1769125860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 992.8, "quote_volume": 13.50208, "trades": 1, "taker_buy_volume": 992.8, "taker_buy_quote": 13.50208}, {"ts": 1769126400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 456.4, "quote_volume": 6.20704, "trades": 1, "taker_buy_volume": 456.4, "taker_buy_quote": 6.20704}, {"ts": 1769126460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 476.6, "quote_volume": 6.48176, "trades": 1, "taker_buy_volume": 476.6, "taker_buy_quote": 6.48176}, {"ts": 1769126580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5018.9, "quote_volume": 68.25704, "trades": 1, "taker_buy_volume": 5018.9, "taker_buy_quote": 68.25704}, {"ts": 1769126820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7036.3, "quote_volume": 95.69368, "trades": 1, "taker_buy_volume": 7036.3, "taker_buy_quote": 95.69368}, {"ts": 1769126880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 367.7, "quote_volume": 5.00072, "trades": 1, "taker_buy_volume": 367.7, "taker_buy_quote": 5.00072}, {"ts": 1769128380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 176082.2, "quote_volume": 2399.54342, "trades": 15, "taker_buy_volume": 176082.2, "taker_buy_quote": 2399.54342}, {"ts": 1769129280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2710.7, "quote_volume": 36.86552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 37791.8, "quote_volume": 513.96848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1084.7, "quote_volume": 14.75192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 206949.3, "quote_volume": 2814.51048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 297100.7, "quote_volume": 4070.27959, "trades": 21, "taker_buy_volume": 292100.7, "taker_buy_quote": 4001.77959}, {"ts": 1769132760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 18530.0, "quote_volume": 253.861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7537.0, "quote_volume": 103.2569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 747532.2, "quote_volume": 10241.19114, "trades": 46, "taker_buy_volume": 150597.9, "taker_buy_quote": 2063.19123}, {"ts": 1769133000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 840.5, "quote_volume": 11.51485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 766.9, "quote_volume": 10.50653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 729.6, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 748.9, "quote_volume": 10.25993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 405023.3, "quote_volume": 5548.81921, "trades": 20, "taker_buy_volume": 151992.0, "taker_buy_quote": 2082.2904}, {"ts": 1769133780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 549717.9, "quote_volume": 7531.13523, "trades": 30, "taker_buy_volume": 144775.9, "taker_buy_quote": 1983.42983}, {"ts": 1769134140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4328.3, "quote_volume": 59.29771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 741.4, "quote_volume": 10.15718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 368017.1, "quote_volume": 5041.83427, "trades": 21, "taker_buy_volume": 151992.0, "taker_buy_quote": 2082.2904}, {"ts": 1769134620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 817.4, "quote_volume": 11.19838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 108695.6, "quote_volume": 1499.99928, "trades": 3, "taker_buy_volume": 108695.6, "taker_buy_quote": 1499.99928}, {"ts": 1769135460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1553.9, "quote_volume": 21.28843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 10059.4, "quote_volume": 138.68655, "trades": 4, "taker_buy_volume": 8727.7, "taker_buy_quote": 120.44226}, {"ts": 1769135640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 1767.2, "quote_volume": 24.29904, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 12.1992}, {"ts": 1769136180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 23129.0, "quote_volume": 316.8673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 489794.0, "quote_volume": 6704.467, "trades": 26, "taker_buy_volume": 166902.3, "taker_buy_quote": 2286.56151}, {"ts": 1769137260000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 1653.4, "quote_volume": 22.69168, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 5.5338}, {"ts": 1769137320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1188.8, "quote_volume": 16.40544, "trades": 1, "taker_buy_volume": 1188.8, "taker_buy_quote": 16.40544}, {"ts": 1769137500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 730.9, "quote_volume": 10.01333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 42943.1, "quote_volume": 592.61478, "trades": 1, "taker_buy_volume": 42943.1, "taker_buy_quote": 592.61478}, {"ts": 1769138520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 480924.2, "quote_volume": 6636.75396, "trades": 24, "taker_buy_volume": 326769.1, "taker_buy_quote": 4509.41358}, {"ts": 1769138940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1106.1, "quote_volume": 15.26418, "trades": 1, "taker_buy_volume": 1106.1, "taker_buy_quote": 15.26418}, {"ts": 1769139060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 200000.0, "quote_volume": 2760.0, "trades": 8, "taker_buy_volume": 200000.0, "taker_buy_quote": 2760.0}, {"ts": 1769139120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 812.9, "quote_volume": 11.13673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 533340.5, "quote_volume": 7360.0989, "trades": 11, "taker_buy_volume": 532316.8, "taker_buy_quote": 7345.97184}, {"ts": 1769139600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 1279825.2, "quote_volume": 17775.15742, "trades": 43, "taker_buy_volume": 843812.3, "taker_buy_quote": 11728.99097}, {"ts": 1769141700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 35971.2, "quote_volume": 499.99968, "trades": 1, "taker_buy_volume": 35971.2, "taker_buy_quote": 499.99968}, {"ts": 1769141820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 500.0, "quote_volume": 6.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 15540.8, "quote_volume": 214.46304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 590312.6, "quote_volume": 8205.34514, "trades": 21, "taker_buy_volume": 224048.5, "taker_buy_quote": 3114.27415}, {"ts": 1769142960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143620000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 686394.0, "quote_volume": 9514.99177, "trades": 23, "taker_buy_volume": 235424.3, "taker_buy_quote": 3272.39777}, {"ts": 1769143680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4134.0, "quote_volume": 57.4626, "trades": 2, "taker_buy_volume": 4134.0, "taker_buy_quote": 57.4626}, {"ts": 1769144160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 671.1, "quote_volume": 9.26118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 889.6, "quote_volume": 12.27648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2019.4, "quote_volume": 27.86772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 106787.2, "quote_volume": 1484.34208, "trades": 2, "taker_buy_volume": 106787.2, "taker_buy_quote": 1484.34208}, {"ts": 1769145420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 169105.6, "quote_volume": 2350.56784, "trades": 9, "taker_buy_volume": 150459.4, "taker_buy_quote": 2091.38566}, {"ts": 1769145540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 773.7, "quote_volume": 10.75443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 13720.1, "quote_volume": 190.70939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 15260.4, "quote_volume": 212.11956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 34854.1, "quote_volume": 484.47199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 2673.8, "quote_volume": 37.28001, "trades": 3, "taker_buy_volume": 1141.9, "taker_buy_quote": 15.9866}, {"ts": 1769147640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147940000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 614532.5, "quote_volume": 8604.2853, "trades": 22, "taker_buy_volume": 614532.5, "taker_buy_quote": 8604.2853}, {"ts": 1769148000000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 10932.6, "quote_volume": 153.18193, "trades": 6, "taker_buy_volume": 1255.3, "taker_buy_quote": 17.69973}, {"ts": 1769148060000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 234803.7, "quote_volume": 3310.77477, "trades": 16, "taker_buy_volume": 89613.5, "taker_buy_quote": 1263.59295}, {"ts": 1769148120000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 1754964.8, "quote_volume": 24745.64201, "trades": 100, "taker_buy_volume": 883469.2, "taker_buy_quote": 12457.55405}, {"ts": 1769148180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148300000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 1006661.3, "quote_volume": 14301.05467, "trades": 47, "taker_buy_volume": 968289.4, "taker_buy_quote": 13756.17369}, {"ts": 1769148360000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 1617404.1, "quote_volume": 22967.23946, "trades": 62, "taker_buy_volume": 174539.2, "taker_buy_quote": 2478.55788}, {"ts": 1769148420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1138611.2, "quote_volume": 16282.14016, "trades": 44, "taker_buy_volume": 904919.0, "taker_buy_quote": 12940.3417}, {"ts": 1769148600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 8136.1, "quote_volume": 116.34623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 447456.5, "quote_volume": 6398.62795, "trades": 12, "taker_buy_volume": 42042.1, "taker_buy_quote": 601.20203}, {"ts": 1769148720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 44309.6, "quote_volume": 633.54321, "trades": 2, "taker_buy_volume": 43468.9, "taker_buy_quote": 621.60527}, {"ts": 1769149020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5144.1, "quote_volume": 73.56063, "trades": 1, "taker_buy_volume": 5144.1, "taker_buy_quote": 73.56063}, {"ts": 1769149140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 269894.9, "quote_volume": 3859.49707, "trades": 17, "taker_buy_volume": 269894.9, "taker_buy_quote": 3859.49707}, {"ts": 1769149200000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 640783.9, "quote_volume": 9163.11592, "trades": 22, "taker_buy_volume": 44817.2, "taker_buy_quote": 640.88596}, {"ts": 1769149260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 267884.3, "quote_volume": 3832.07516, "trades": 21, "taker_buy_volume": 257198.2, "taker_buy_quote": 3679.26393}, {"ts": 1769149440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 49977.8, "quote_volume": 719.68032, "trades": 3, "taker_buy_volume": 49977.8, "taker_buy_quote": 719.68032}, {"ts": 1769149500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 34722.2, "quote_volume": 499.99968, "trades": 2, "taker_buy_volume": 34722.2, "taker_buy_quote": 499.99968}, {"ts": 1769149560000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 21281.9, "quote_volume": 306.4112, "trades": 2, "taker_buy_volume": 20800.3, "taker_buy_quote": 299.52432}, {"ts": 1769149620000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 963172.3, "quote_volume": 13772.63145, "trades": 36, "taker_buy_volume": 70484.4, "taker_buy_quote": 1007.92692}, {"ts": 1769149680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149740000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 472288.3, "quote_volume": 6760.76559, "trades": 24, "taker_buy_volume": 446903.8, "taker_buy_quote": 6397.76724}, {"ts": 1769149800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 792919.9, "quote_volume": 11338.75457, "trades": 32, "taker_buy_volume": 453061.6, "taker_buy_quote": 6478.78088}, {"ts": 1769149860000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 327337.7, "quote_volume": 4669.80369, "trades": 12, "taker_buy_volume": 31568.2, "taker_buy_quote": 451.42526}, {"ts": 1769149920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 383252.0, "quote_volume": 5480.5036, "trades": 17, "taker_buy_volume": 373992.5, "taker_buy_quote": 5348.09275}, {"ts": 1769149980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150040000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 1227971.8, "quote_volume": 17567.46644, "trades": 41, "taker_buy_volume": 447555.0, "taker_buy_quote": 6407.5062}, {"ts": 1769150100000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 534195.7, "quote_volume": 7645.20411, "trades": 20, "taker_buy_volume": 533496.6, "taker_buy_quote": 7635.20698}, {"ts": 1769150160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 403051.0, "quote_volume": 5763.6293, "trades": 20, "taker_buy_volume": 37220.5, "taker_buy_quote": 532.25315}, {"ts": 1769150280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 719.6, "quote_volume": 10.29028, "trades": 1, "taker_buy_volume": 719.6, "taker_buy_quote": 10.29028}, {"ts": 1769150340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 701.7, "quote_volume": 10.03431, "trades": 1, "taker_buy_volume": 701.7, "taker_buy_quote": 10.03431}, {"ts": 1769150400000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 347879.9, "quote_volume": 4975.29957, "trades": 19, "taker_buy_volume": 169201.4, "taker_buy_quote": 2420.19702}, {"ts": 1769150460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 12732.7, "quote_volume": 182.07761, "trades": 1, "taker_buy_volume": 12732.7, "taker_buy_quote": 182.07761}, {"ts": 1769150760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 508615.8, "quote_volume": 7222.34436, "trades": 19, "taker_buy_volume": 180188.2, "taker_buy_quote": 2558.67244}, {"ts": 1769150820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 227197.8, "quote_volume": 3226.20876, "trades": 16, "taker_buy_volume": 152827.8, "taker_buy_quote": 2170.15476}, {"ts": 1769150880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 767509.7, "quote_volume": 10898.63774, "trades": 38, "taker_buy_volume": 297997.6, "taker_buy_quote": 4231.56592}, {"ts": 1769151000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 401613.4, "quote_volume": 5702.91028, "trades": 18, "taker_buy_volume": 401613.4, "taker_buy_quote": 5702.91028}, {"ts": 1769151060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 936.8, "quote_volume": 13.39624, "trades": 1, "taker_buy_volume": 936.8, "taker_buy_quote": 13.39624}, {"ts": 1769151120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 254088.9, "quote_volume": 3608.06238, "trades": 19, "taker_buy_volume": 11993.7, "taker_buy_quote": 170.31054}, {"ts": 1769151420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5082.4, "quote_volume": 72.17008, "trades": 1, "taker_buy_volume": 5082.4, "taker_buy_quote": 72.17008}, {"ts": 1769151480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 20845.0, "quote_volume": 295.999, "trades": 1, "taker_buy_volume": 20845.0, "taker_buy_quote": 295.999}, {"ts": 1769151600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 726596.8, "quote_volume": 10317.67456, "trades": 27, "taker_buy_volume": 575103.0, "taker_buy_quote": 8166.4626}, {"ts": 1769151660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1109.1, "quote_volume": 15.74922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 352.1, "quote_volume": 4.99982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 763262.0, "quote_volume": 10838.6448, "trades": 33, "taker_buy_volume": 80653.0, "taker_buy_quote": 1145.597}, {"ts": 1769152140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.0143, "high": 0.0144, "low": 0.0142, "close": 0.0142, "volume": 1024789.1, "quote_volume": 14658.85398, "trades": 48, "taker_buy_volume": 716443.6, "taker_buy_quote": 10249.79403}, {"ts": 1769152860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 452.2, "quote_volume": 6.46646, "trades": 1, "taker_buy_volume": 452.2, "taker_buy_quote": 6.46646}, {"ts": 1769152980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 197480.3, "quote_volume": 2823.96829, "trades": 9, "taker_buy_volume": 187358.6, "taker_buy_quote": 2679.22798}, {"ts": 1769153040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1258.5, "quote_volume": 17.99655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 452772.7, "quote_volume": 6474.64961, "trades": 14, "taker_buy_volume": 285179.3, "taker_buy_quote": 4078.06399}, {"ts": 1769153220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 202760.7, "quote_volume": 2899.47801, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2299.8, "quote_volume": 32.65716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1379.2, "quote_volume": 19.58464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 23867.2, "quote_volume": 338.91424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 690326.8, "quote_volume": 9802.64056, "trades": 29, "taker_buy_volume": 149150.0, "taker_buy_quote": 2117.93}, {"ts": 1769154060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 20779.0, "quote_volume": 295.0618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 354814.5, "quote_volume": 5038.3659, "trades": 27, "taker_buy_volume": 237902.5, "taker_buy_quote": 3378.2155}, {"ts": 1769154180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 342750.6, "quote_volume": 4858.63747, "trades": 18, "taker_buy_volume": 49004.8, "taker_buy_quote": 695.86816}, {"ts": 1769154420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 12720.0, "quote_volume": 179.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7163.1, "quote_volume": 100.99971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 361571.3, "quote_volume": 5137.27547, "trades": 21, "taker_buy_volume": 360864.6, "taker_buy_quote": 5127.24033}, {"ts": 1769154900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 186491.2, "quote_volume": 2648.17504, "trades": 8, "taker_buy_volume": 22649.4, "taker_buy_quote": 321.62148}, {"ts": 1769154960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 931.6, "quote_volume": 13.22872, "trades": 1, "taker_buy_volume": 931.6, "taker_buy_quote": 13.22872}, {"ts": 1769155020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 588.8, "quote_volume": 8.30208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 114119.2, "quote_volume": 1620.49264, "trades": 1, "taker_buy_volume": 114119.2, "taker_buy_quote": 1620.49264}, {"ts": 1769155380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 377071.8, "quote_volume": 5354.41956, "trades": 21, "taker_buy_volume": 223635.3, "taker_buy_quote": 3175.62126}, {"ts": 1769155680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7040.8, "quote_volume": 99.97936, "trades": 1, "taker_buy_volume": 7040.8, "taker_buy_quote": 99.97936}, {"ts": 1769155740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 994944.2, "quote_volume": 14128.20764, "trades": 33, "taker_buy_volume": 486308.9, "taker_buy_quote": 6905.58638}, {"ts": 1769155800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 95382.1, "quote_volume": 1344.88761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2192.9, "quote_volume": 30.91989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 390.1, "quote_volume": 5.50041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 550.1, "quote_volume": 7.81142, "trades": 1, "taker_buy_volume": 550.1, "taker_buy_quote": 7.81142}, {"ts": 1769156340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 200000.0, "quote_volume": 2820.0, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 6523.2, "quote_volume": 91.97712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 14184.3, "quote_volume": 199.99863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7592.1, "quote_volume": 107.04861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 622354.7, "quote_volume": 8775.20127, "trades": 23, "taker_buy_volume": 2807.6, "taker_buy_quote": 39.58716}, {"ts": 1769157240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 77185.8, "quote_volume": 1080.6012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6285.6, "quote_volume": 87.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 338640.8, "quote_volume": 4740.9712, "trades": 25, "taker_buy_volume": 151645.3, "taker_buy_quote": 2123.0342}, {"ts": 1769158140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 730.7, "quote_volume": 10.2298, "trades": 1, "taker_buy_volume": 730.7, "taker_buy_quote": 10.2298}, {"ts": 1769158320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 2510.1, "quote_volume": 34.92968, "trades": 3, "taker_buy_volume": 392.9, "taker_buy_quote": 5.5006}, {"ts": 1769158740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 1045989.3, "quote_volume": 14638.8811, "trades": 33, "taker_buy_volume": 602861.8, "taker_buy_quote": 8440.0652}, {"ts": 1769158860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 459317.0, "quote_volume": 6430.438, "trades": 16, "taker_buy_volume": 172001.5, "taker_buy_quote": 2408.021}, {"ts": 1769158920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 499.3, "quote_volume": 6.9902, "trades": 1, "taker_buy_volume": 499.3, "taker_buy_quote": 6.9902}, {"ts": 1769159220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1357.2, "quote_volume": 19.0008, "trades": 1, "taker_buy_volume": 1357.2, "taker_buy_quote": 19.0008}, {"ts": 1769159400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6000.0, "quote_volume": 84.0, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 84.0}, {"ts": 1769159460000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 1765.2, "quote_volume": 24.57708, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 5.712}, {"ts": 1769159520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 765644.4, "quote_volume": 10642.45716, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1233.3, "quote_volume": 17.2662, "trades": 1, "taker_buy_volume": 1233.3, "taker_buy_quote": 17.2662}, {"ts": 1769160000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 9833.6, "quote_volume": 136.68704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1510.4, "quote_volume": 21.1456, "trades": 1, "taker_buy_volume": 1510.4, "taker_buy_quote": 21.1456}, {"ts": 1769160420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 722.3, "quote_volume": 10.03997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 49927.8, "quote_volume": 693.99642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 357.1, "quote_volume": 4.9994, "trades": 1, "taker_buy_volume": 357.1, "taker_buy_quote": 4.9994}, {"ts": 1769160900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7532.0, "quote_volume": 105.448, "trades": 5, "taker_buy_volume": 7532.0, "taker_buy_quote": 105.448}, {"ts": 1769161020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 17346.0, "quote_volume": 242.844, "trades": 3, "taker_buy_volume": 17346.0, "taker_buy_quote": 242.844}, {"ts": 1769161140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 726.0, "quote_volume": 10.164, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 10.164}, {"ts": 1769161200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 14783.0, "quote_volume": 206.962, "trades": 1, "taker_buy_volume": 14783.0, "taker_buy_quote": 206.962}, {"ts": 1769161260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161320000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 1109299.2, "quote_volume": 15543.903, "trades": 84, "taker_buy_volume": 774782.2, "taker_buy_quote": 10860.665}, {"ts": 1769161380000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 379487.6, "quote_volume": 5314.0858, "trades": 27, "taker_buy_volume": 133094.4, "taker_buy_quote": 1864.581}, {"ts": 1769161440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 996.3, "quote_volume": 13.9482, "trades": 1, "taker_buy_volume": 996.3, "taker_buy_quote": 13.9482}, {"ts": 1769161560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7194.2, "quote_volume": 99.99938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 63808.7, "quote_volume": 893.3218, "trades": 1, "taker_buy_volume": 63808.7, "taker_buy_quote": 893.3218}, {"ts": 1769161920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 2338.7, "quote_volume": 32.55556, "trades": 2, "taker_buy_volume": 476.3, "taker_buy_quote": 6.6682}, {"ts": 1769162220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 729.2, "quote_volume": 10.13588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1057777.7, "quote_volume": 14703.11003, "trades": 112, "taker_buy_volume": 522137.6, "taker_buy_quote": 7257.71264}, {"ts": 1769163120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 625.7, "quote_volume": 8.69723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163240000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 838407.7, "quote_volume": 11737.67038, "trades": 53, "taker_buy_volume": 653448.7, "taker_buy_quote": 9148.2818}, {"ts": 1769163300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 135283.8, "quote_volume": 1893.9732, "trades": 8, "taker_buy_volume": 135283.8, "taker_buy_quote": 1893.9732}, {"ts": 1769163360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163420000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 182909.3, "quote_volume": 2567.77305, "trades": 34, "taker_buy_volume": 110764.0, "taker_buy_quote": 1557.73885}, {"ts": 1769163480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 161573.0, "quote_volume": 2262.022, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 21133.2, "quote_volume": 295.8648, "trades": 1, "taker_buy_volume": 21133.2, "taker_buy_quote": 295.8648}, {"ts": 1769163600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1052.5, "quote_volume": 14.735, "trades": 3, "taker_buy_volume": 1052.5, "taker_buy_quote": 14.735}, {"ts": 1769163660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4928.6, "quote_volume": 68.50754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1064.8, "quote_volume": 14.80072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3644.6, "quote_volume": 51.0244, "trades": 1, "taker_buy_volume": 3644.6, "taker_buy_quote": 51.0244}, {"ts": 1769164200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 15799.3, "quote_volume": 221.1902, "trades": 1, "taker_buy_volume": 15799.3, "taker_buy_quote": 221.1902}, {"ts": 1769164620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2570.9, "quote_volume": 35.9926, "trades": 1, "taker_buy_volume": 2570.9, "taker_buy_quote": 35.9926}, {"ts": 1769165220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 21047.7, "quote_volume": 292.56303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 35971.2, "quote_volume": 499.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 71942.4, "quote_volume": 999.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 462.8, "quote_volume": 6.43292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1309.3, "quote_volume": 18.3302, "trades": 1, "taker_buy_volume": 1309.3, "taker_buy_quote": 18.3302}, {"ts": 1769166840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 430.0, "quote_volume": 6.02, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 6.02}, {"ts": 1769166900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3858.1, "quote_volume": 54.0134, "trades": 1, "taker_buy_volume": 3858.1, "taker_buy_quote": 54.0134}, {"ts": 1769167980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14843.9, "quote_volume": 206.33021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168100000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 751246.9, "quote_volume": 10525.0319, "trades": 44, "taker_buy_volume": 339357.1, "taker_buy_quote": 4758.5747}, {"ts": 1769168160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 20824.1, "quote_volume": 289.45499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 327628.1, "quote_volume": 4571.86548, "trades": 13, "taker_buy_volume": 178348.9, "taker_buy_quote": 2496.8846}, {"ts": 1769168760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 400.0, "quote_volume": 5.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 11549.0, "quote_volume": 160.5311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 443.1, "quote_volume": 6.15909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3963.9, "quote_volume": 55.4946, "trades": 2, "taker_buy_volume": 3963.9, "taker_buy_quote": 55.4946}, {"ts": 1769169360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 5082.4, "quote_volume": 70.64536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1277.7, "quote_volume": 17.76003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 33647.8, "quote_volume": 471.0692, "trades": 2, "taker_buy_volume": 33647.8, "taker_buy_quote": 471.0692}, {"ts": 1769170320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 24962.6, "quote_volume": 346.98014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5413.0, "quote_volume": 75.782, "trades": 2, "taker_buy_volume": 5413.0, "taker_buy_quote": 75.782}, {"ts": 1769170680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 266321.3, "quote_volume": 3728.4982, "trades": 12, "taker_buy_volume": 266321.3, "taker_buy_quote": 3728.4982}, {"ts": 1769170800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7609.9, "quote_volume": 106.5386, "trades": 1, "taker_buy_volume": 7609.9, "taker_buy_quote": 106.5386}, {"ts": 1769171100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3428.5, "quote_volume": 47.999, "trades": 1, "taker_buy_volume": 3428.5, "taker_buy_quote": 47.999}, {"ts": 1769171220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7877.3, "quote_volume": 110.2822, "trades": 1, "taker_buy_volume": 7877.3, "taker_buy_quote": 110.2822}, {"ts": 1769171580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 24788.6, "quote_volume": 346.2587, "trades": 2, "taker_buy_volume": 16971.6, "taker_buy_quote": 237.6024}, {"ts": 1769171880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 572.3, "quote_volume": 7.95497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 30639.7, "quote_volume": 425.89183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 1274222.4, "quote_volume": 17712.62792, "trades": 50, "taker_buy_volume": 637139.0, "taker_buy_quote": 8857.16866}, {"ts": 1769172900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 25670.2, "quote_volume": 359.3828, "trades": 3, "taker_buy_volume": 25670.2, "taker_buy_quote": 359.3828}, {"ts": 1769172960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3287.7, "quote_volume": 46.0278, "trades": 1, "taker_buy_volume": 3287.7, "taker_buy_quote": 46.0278}, {"ts": 1769173020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 359.7, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 460.7, "quote_volume": 6.4498, "trades": 1, "taker_buy_volume": 460.7, "taker_buy_quote": 6.4498}, {"ts": 1769173320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3365.9, "quote_volume": 46.78601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 9277.7, "quote_volume": 129.8878, "trades": 1, "taker_buy_volume": 9277.7, "taker_buy_quote": 129.8878}, {"ts": 1769173980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 17935.4, "quote_volume": 251.0956, "trades": 1, "taker_buy_volume": 17935.4, "taker_buy_quote": 251.0956}, {"ts": 1769175060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 20000.0, "quote_volume": 278.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 421227.5, "quote_volume": 5855.13419, "trades": 15, "taker_buy_volume": 90524.2, "taker_buy_quote": 1258.35832}, {"ts": 1769175540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 236411.1, "quote_volume": 3262.47318, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 251393.3, "quote_volume": 3494.36687, "trades": 15, "taker_buy_volume": 251393.3, "taker_buy_quote": 3494.36687}, {"ts": 1769175780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 806.8, "quote_volume": 11.2952, "trades": 1, "taker_buy_volume": 806.8, "taker_buy_quote": 11.2952}, {"ts": 1769176080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 9967.0, "quote_volume": 138.5413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 838.7, "quote_volume": 11.65793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 386.3, "quote_volume": 5.36957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1304.4, "quote_volume": 18.13116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 325373.3, "quote_volume": 4522.68887, "trades": 16, "taker_buy_volume": 17038.1, "taker_buy_quote": 236.82959}, {"ts": 1769178780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 808.0, "quote_volume": 11.1504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 359.7, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 359.7, "taker_buy_quote": 4.99983}, {"ts": 1769178960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 839054.4, "quote_volume": 11578.95072, "trades": 41, "taker_buy_volume": 329246.1, "taker_buy_quote": 4543.59618}, {"ts": 1769179080000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 757489.7, "quote_volume": 10454.28961, "trades": 27, "taker_buy_volume": 610685.9, "taker_buy_quote": 8428.39717}, {"ts": 1769179140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 75717.1, "quote_volume": 1044.89598, "trades": 6, "taker_buy_volume": 7965.7, "taker_buy_quote": 109.92666}, {"ts": 1769179200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 503905.2, "quote_volume": 6953.89176, "trades": 10, "taker_buy_volume": 367688.9, "taker_buy_quote": 5074.10682}, {"ts": 1769179260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179380000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 577461.0, "quote_volume": 7954.48539, "trades": 27, "taker_buy_volume": 231210.4, "taker_buy_quote": 3190.70352}, {"ts": 1769179440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 161155.1, "quote_volume": 2223.94038, "trades": 9, "taker_buy_volume": 15096.1, "taker_buy_quote": 208.32618}, {"ts": 1769179560000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 874074.5, "quote_volume": 11979.08386, "trades": 27, "taker_buy_volume": 237495.8, "taker_buy_quote": 3257.95567}, {"ts": 1769179620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4894.5, "quote_volume": 67.05465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179680000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 291608.7, "quote_volume": 3997.39346, "trades": 14, "taker_buy_volume": 169434.4, "taker_buy_quote": 2323.60555}, {"ts": 1769179740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6071.2, "quote_volume": 83.78256, "trades": 1, "taker_buy_volume": 6071.2, "taker_buy_quote": 83.78256}, {"ts": 1769179800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 92091.8, "quote_volume": 1270.86684, "trades": 7, "taker_buy_volume": 92091.8, "taker_buy_quote": 1270.86684}, {"ts": 1769179920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179980000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 765984.1, "quote_volume": 10570.12079, "trades": 32, "taker_buy_volume": 281018.3, "taker_buy_quote": 3878.05254}, {"ts": 1769180040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 34630.4, "quote_volume": 474.43648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1377339.8, "quote_volume": 19007.28924, "trades": 44, "taker_buy_volume": 569876.2, "taker_buy_quote": 7864.29156}, {"ts": 1769180220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 27459.5, "quote_volume": 378.9411, "trades": 7, "taker_buy_volume": 26732.3, "taker_buy_quote": 368.90574}, {"ts": 1769180280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2477.5, "quote_volume": 34.43725, "trades": 2, "taker_buy_volume": 2477.5, "taker_buy_quote": 34.43725}, {"ts": 1769180400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 19362.5, "quote_volume": 269.13875, "trades": 1, "taker_buy_volume": 19362.5, "taker_buy_quote": 269.13875}, {"ts": 1769180580000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 390839.1, "quote_volume": 5393.43418, "trades": 17, "taker_buy_volume": 147170.5, "taker_buy_quote": 2030.9529}, {"ts": 1769180640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 535.7, "quote_volume": 7.44623, "trades": 1, "taker_buy_volume": 535.7, "taker_buy_quote": 7.44623}, {"ts": 1769180760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180880000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 829.5, "quote_volume": 11.4886, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 5.7685}, {"ts": 1769180940000, "open": 0.0138, "high": 0.0139, "low": 0.0137, "close": 0.0137, "volume": 1379752.0, "quote_volume": 19033.62999, "trades": 52, "taker_buy_volume": 301676.4, "taker_buy_quote": 4163.72851}, {"ts": 1769181000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 147601.8, "quote_volume": 2036.90484, "trades": 6, "taker_buy_volume": 147601.8, "taker_buy_quote": 2036.90484}, {"ts": 1769181060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 238997.8, "quote_volume": 3298.16964, "trades": 12, "taker_buy_volume": 12719.7, "taker_buy_quote": 175.53186}, {"ts": 1769181240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181420000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 885015.6, "quote_volume": 12124.56722, "trades": 39, "taker_buy_volume": 601312.8, "taker_buy_quote": 8237.98536}, {"ts": 1769181480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 969829.3, "quote_volume": 13286.66141, "trades": 28, "taker_buy_volume": 322018.7, "taker_buy_quote": 4411.65619}, {"ts": 1769181540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 291455.1, "quote_volume": 3992.93487, "trades": 11, "taker_buy_volume": 289249.2, "taker_buy_quote": 3962.71404}, {"ts": 1769181600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 472844.7, "quote_volume": 6525.25686, "trades": 30, "taker_buy_volume": 408395.0, "taker_buy_quote": 5635.851}, {"ts": 1769181720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181780000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 547446.5, "quote_volume": 7555.46111, "trades": 43, "taker_buy_volume": 172936.0, "taker_buy_quote": 2387.21621}, {"ts": 1769181840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 6039.6, "quote_volume": 83.04466, "trades": 6, "taker_buy_volume": 3021.4, "taker_buy_quote": 41.69532}, {"ts": 1769182140000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 14977.2, "quote_volume": 205.6514, "trades": 7, "taker_buy_volume": 4637.6, "taker_buy_quote": 63.99888}, {"ts": 1769182200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1592.6, "quote_volume": 21.81862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7299.2, "quote_volume": 99.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4953.0, "quote_volume": 67.8561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 729.9, "quote_volume": 9.99963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 6031.4, "quote_volume": 83.18322, "trades": 2, "taker_buy_volume": 5530.4, "taker_buy_quote": 76.31952}, {"ts": 1769183040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 540.1, "quote_volume": 7.45338, "trades": 1, "taker_buy_volume": 540.1, "taker_buy_quote": 7.45338}, {"ts": 1769183280000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 2010067.0, "quote_volume": 27740.84907, "trades": 72, "taker_buy_volume": 998953.6, "taker_buy_quote": 13787.48415}, {"ts": 1769183340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183400000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 122130.8, "quote_volume": 1685.76735, "trades": 9, "taker_buy_volume": 19917.3, "taker_buy_quote": 275.22105}, {"ts": 1769183460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 205767.8, "quote_volume": 2839.59564, "trades": 10, "taker_buy_volume": 205767.8, "taker_buy_quote": 2839.59564}, {"ts": 1769183520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 217622.7, "quote_volume": 3003.19326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 141910.1, "quote_volume": 1962.44758, "trades": 27, "taker_buy_volume": 141910.1, "taker_buy_quote": 1962.44758}, {"ts": 1769183820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1382.9, "quote_volume": 19.22231, "trades": 1, "taker_buy_volume": 1382.9, "taker_buy_quote": 19.22231}, {"ts": 1769184120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 903361.8, "quote_volume": 12556.72902, "trades": 33, "taker_buy_volume": 415871.4, "taker_buy_quote": 5780.61246}, {"ts": 1769184360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 949370.2, "quote_volume": 13101.30876, "trades": 40, "taker_buy_volume": 147811.1, "taker_buy_quote": 2039.79318}, {"ts": 1769185380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2302.1, "quote_volume": 31.99919, "trades": 1, "taker_buy_volume": 2302.1, "taker_buy_quote": 31.99919}, {"ts": 1769185500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6059.5, "quote_volume": 83.6211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 15548.4, "quote_volume": 216.12276, "trades": 1, "taker_buy_volume": 15548.4, "taker_buy_quote": 216.12276}, {"ts": 1769185680000, "open": 0.0138, "high": 0.0139, "low": 0.0137, "close": 0.0138, "volume": 1229821.9, "quote_volume": 16966.99645, "trades": 78, "taker_buy_volume": 334082.7, "taker_buy_quote": 4610.98019}, {"ts": 1769185740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6987.1, "quote_volume": 96.42198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 670107.1, "quote_volume": 9230.90787, "trades": 43, "taker_buy_volume": 158184.3, "taker_buy_quote": 2182.94334}, {"ts": 1769185980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 101040.9, "quote_volume": 1394.36442, "trades": 1, "taker_buy_volume": 101040.9, "taker_buy_quote": 1394.36442}, {"ts": 1769186040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 388973.9, "quote_volume": 5367.83982, "trades": 16, "taker_buy_volume": 388973.9, "taker_buy_quote": 5367.83982}, {"ts": 1769186100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 433304.0, "quote_volume": 6022.9256, "trades": 16, "taker_buy_volume": 382012.8, "taker_buy_quote": 5309.97792}, {"ts": 1769186220000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 1086559.8, "quote_volume": 15098.72862, "trades": 32, "taker_buy_volume": 516541.2, "taker_buy_quote": 7179.92268}, {"ts": 1769186280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186880000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 1960.4, "quote_volume": 27.29241, "trades": 2, "taker_buy_volume": 428.5, "taker_buy_quote": 5.999}, {"ts": 1769186940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 22331.8, "quote_volume": 310.41202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 2285.2, "quote_volume": 31.94745, "trades": 3, "taker_buy_volume": 1831.7, "taker_buy_quote": 25.6438}, {"ts": 1769187240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 6892.8, "quote_volume": 96.41277, "trades": 3, "taker_buy_volume": 6028.5, "taker_buy_quote": 84.399}, {"ts": 1769187480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7035.6, "quote_volume": 98.4984, "trades": 2, "taker_buy_volume": 7035.6, "taker_buy_quote": 98.4984}, {"ts": 1769187600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 711.9, "quote_volume": 9.9666, "trades": 1, "taker_buy_volume": 711.9, "taker_buy_quote": 9.9666}, {"ts": 1769187780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 428.5, "quote_volume": 5.999, "trades": 1, "taker_buy_volume": 428.5, "taker_buy_quote": 5.999}, {"ts": 1769187840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 486.3, "quote_volume": 6.8082, "trades": 1, "taker_buy_volume": 486.3, "taker_buy_quote": 6.8082}, {"ts": 1769187900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.0139, "high": 0.014, "low": 0.0138, "close": 0.0139, "volume": 1056671.3, "quote_volume": 14687.20385, "trades": 69, "taker_buy_volume": 432871.5, "taker_buy_quote": 6017.29106}, {"ts": 1769188020000, "open": 0.0139, "high": 0.014, "low": 0.0138, "close": 0.0139, "volume": 1171459.7, "quote_volume": 16295.35043, "trades": 44, "taker_buy_volume": 665487.2, "taker_buy_quote": 9262.96878}, {"ts": 1769188080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 248553.2, "quote_volume": 3454.88948, "trades": 10, "taker_buy_volume": 248553.2, "taker_buy_quote": 3454.88948}, {"ts": 1769188320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 455628.3, "quote_volume": 6378.7962, "trades": 27, "taker_buy_volume": 237462.7, "taker_buy_quote": 3324.4778}, {"ts": 1769188440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 223705.5, "quote_volume": 3131.877, "trades": 9, "taker_buy_volume": 217812.7, "taker_buy_quote": 3049.3778}, {"ts": 1769188500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 17545.0, "quote_volume": 247.3845, "trades": 5, "taker_buy_volume": 17545.0, "taker_buy_quote": 247.3845}, {"ts": 1769188560000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 934168.5, "quote_volume": 13157.52057, "trades": 38, "taker_buy_volume": 571149.7, "taker_buy_quote": 8053.21077}, {"ts": 1769188620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 502.6, "quote_volume": 7.0364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 134432.5, "quote_volume": 1882.055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 103948.9, "quote_volume": 1465.67949, "trades": 1, "taker_buy_volume": 103948.9, "taker_buy_quote": 1465.67949}, {"ts": 1769188800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 711838.3, "quote_volume": 10036.92003, "trades": 31, "taker_buy_volume": 330425.5, "taker_buy_quote": 4658.99955}, {"ts": 1769188980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 157384.7, "quote_volume": 2203.3858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2140142.2, "quote_volume": 30176.00502, "trades": 80, "taker_buy_volume": 932067.7, "taker_buy_quote": 13142.15457}, {"ts": 1769189220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 545697.1, "quote_volume": 7748.74778, "trades": 27, "taker_buy_volume": 382735.7, "taker_buy_quote": 5434.84694}, {"ts": 1769189400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 631343.3, "quote_volume": 8965.07486, "trades": 27, "taker_buy_volume": 226547.6, "taker_buy_quote": 3216.97592}, {"ts": 1769189460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189520000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 949405.5, "quote_volume": 13480.79459, "trades": 41, "taker_buy_volume": 336844.4, "taker_buy_quote": 4783.19048}, {"ts": 1769189580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 969.5, "quote_volume": 13.66995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 477014.8, "quote_volume": 6773.61016, "trades": 24, "taker_buy_volume": 260329.1, "taker_buy_quote": 3696.67322}, {"ts": 1769189820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7869.4, "quote_volume": 110.95854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 14323.8, "quote_volume": 203.39796, "trades": 1, "taker_buy_volume": 14323.8, "taker_buy_quote": 203.39796}, {"ts": 1769190060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3725.5, "quote_volume": 52.9021, "trades": 2, "taker_buy_volume": 3725.5, "taker_buy_quote": 52.9021}, {"ts": 1769190120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 457746.9, "quote_volume": 6500.00598, "trades": 9, "taker_buy_volume": 457746.9, "taker_buy_quote": 6500.00598}, {"ts": 1769190300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 68335.9, "quote_volume": 970.36978, "trades": 2, "taker_buy_volume": 68335.9, "taker_buy_quote": 970.36978}, {"ts": 1769190600000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 1729.6, "quote_volume": 24.47327, "trades": 2, "taker_buy_volume": 859.1, "taker_buy_quote": 12.19922}, {"ts": 1769190660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 541781.8, "quote_volume": 7631.38758, "trades": 30, "taker_buy_volume": 148017.4, "taker_buy_quote": 2087.04534}, {"ts": 1769191020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 674945.7, "quote_volume": 9449.2398, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 89769.9, "quote_volume": 1256.7786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1322623.7, "quote_volume": 18648.99417, "trades": 52, "taker_buy_volume": 605168.9, "taker_buy_quote": 8532.88149}, {"ts": 1769191740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191800000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 167424.7, "quote_volume": 2361.38541, "trades": 13, "taker_buy_volume": 16337.1, "taker_buy_quote": 231.05025}, {"ts": 1769191860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 57808.2, "quote_volume": 809.3148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1000.0, "quote_volume": 14.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1417.3, "quote_volume": 19.98393, "trades": 1, "taker_buy_volume": 1417.3, "taker_buy_quote": 19.98393}, {"ts": 1769192520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 30874.5, "quote_volume": 435.33045, "trades": 1, "taker_buy_volume": 30874.5, "taker_buy_quote": 435.33045}, {"ts": 1769192880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1021.2, "quote_volume": 14.39892, "trades": 1, "taker_buy_volume": 1021.2, "taker_buy_quote": 14.39892}, {"ts": 1769193240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 8430.9, "quote_volume": 118.87569, "trades": 2, "taker_buy_volume": 8430.9, "taker_buy_quote": 118.87569}, {"ts": 1769193300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 14184.3, "quote_volume": 199.99863, "trades": 1, "taker_buy_volume": 14184.3, "taker_buy_quote": 199.99863}, {"ts": 1769193540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1418.4, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 1418.4, "taker_buy_quote": 19.99944}, {"ts": 1769193600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 510686.2, "quote_volume": 7149.6068, "trades": 31, "taker_buy_volume": 85462.8, "taker_buy_quote": 1196.4792}, {"ts": 1769194200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4041.8, "quote_volume": 56.18102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1373.8, "quote_volume": 19.2332, "trades": 1, "taker_buy_volume": 1373.8, "taker_buy_quote": 19.2332}, {"ts": 1769194320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 376131.9, "quote_volume": 5228.23341, "trades": 13, "taker_buy_volume": 11217.4, "taker_buy_quote": 155.92186}, {"ts": 1769194980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 984073.4, "quote_volume": 13678.62026, "trades": 32, "taker_buy_volume": 468287.3, "taker_buy_quote": 6509.19347}, {"ts": 1769195040000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 1705.0, "quote_volume": 23.5977, "trades": 2, "taker_buy_volume": 687.0, "taker_buy_quote": 9.5493}, {"ts": 1769195100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1510.4, "quote_volume": 20.99456, "trades": 1, "taker_buy_volume": 1510.4, "taker_buy_quote": 20.99456}, {"ts": 1769195160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1303569.7, "quote_volume": 17989.26186, "trades": 76, "taker_buy_volume": 325192.6, "taker_buy_quote": 4487.65788}, {"ts": 1769195760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5000.0, "quote_volume": 69.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 69.0}, {"ts": 1769195940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 363.0, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 5.0094}, {"ts": 1769196360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9628.1, "quote_volume": 132.86778, "trades": 2, "taker_buy_volume": 9628.1, "taker_buy_quote": 132.86778}, {"ts": 1769196420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 23892.2, "quote_volume": 329.71236, "trades": 1, "taker_buy_volume": 23892.2, "taker_buy_quote": 329.71236}, {"ts": 1769196720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 436.6, "quote_volume": 5.98142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196840000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 766790.3, "quote_volume": 10505.32204, "trades": 31, "taker_buy_volume": 531165.0, "taker_buy_quote": 7277.25543}, {"ts": 1769196900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 36717.1, "quote_volume": 506.69598, "trades": 1, "taker_buy_volume": 36717.1, "taker_buy_quote": 506.69598}, {"ts": 1769197140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 1054.8, "quote_volume": 14.50358, "trades": 2, "taker_buy_volume": 528.2, "taker_buy_quote": 7.28916}, {"ts": 1769197680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7000.0, "quote_volume": 95.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 725.6, "quote_volume": 10.01328, "trades": 1, "taker_buy_volume": 725.6, "taker_buy_quote": 10.01328}, {"ts": 1769198280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 434.7, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 434.7, "taker_buy_quote": 5.99886}, {"ts": 1769199120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1000.0, "quote_volume": 13.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 858.1, "quote_volume": 11.79583, "trades": 2, "taker_buy_volume": 398.6, "taker_buy_quote": 5.50068}, {"ts": 1769199720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 0.0137, "high": 0.0138, "low": 0.0136, "close": 0.0136, "volume": 1578248.5, "quote_volume": 21614.06791, "trades": 73, "taker_buy_volume": 426186.3, "taker_buy_quote": 5841.11001}, {"ts": 1769200080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2301.5, "quote_volume": 31.53055, "trades": 2, "taker_buy_volume": 2301.5, "taker_buy_quote": 31.53055}, {"ts": 1769200140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 769.6, "quote_volume": 10.46656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2137875.7, "quote_volume": 29075.10952, "trades": 101, "taker_buy_volume": 1188348.1, "taker_buy_quote": 16161.53416}, {"ts": 1769200320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1330584.3, "quote_volume": 18095.94648, "trades": 48, "taker_buy_volume": 938970.1, "taker_buy_quote": 12769.99336}, {"ts": 1769200380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 717499.2, "quote_volume": 9757.98912, "trades": 23, "taker_buy_volume": 200988.6, "taker_buy_quote": 2733.44496}, {"ts": 1769200440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 791377.8, "quote_volume": 10762.73808, "trades": 34, "taker_buy_volume": 394505.5, "taker_buy_quote": 5365.2748}, {"ts": 1769200560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 760.1, "quote_volume": 10.33736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 966586.0, "quote_volume": 13145.62859, "trades": 34, "taker_buy_volume": 368155.7, "taker_buy_quote": 5006.97651}, {"ts": 1769200680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 793580.6, "quote_volume": 10792.69616, "trades": 19, "taker_buy_volume": 793580.6, "taker_buy_quote": 10792.69616}, {"ts": 1769200860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 465.0, "quote_volume": 6.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3960.0, "quote_volume": 53.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 21433.0, "quote_volume": 293.6321, "trades": 1, "taker_buy_volume": 21433.0, "taker_buy_quote": 293.6321}, {"ts": 1769201160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 462.9, "quote_volume": 6.34173, "trades": 1, "taker_buy_volume": 462.9, "taker_buy_quote": 6.34173}, {"ts": 1769201220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 677738.5, "quote_volume": 9217.2436, "trades": 24, "taker_buy_volume": 330275.0, "taker_buy_quote": 4491.74}, {"ts": 1769201280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1415.6, "quote_volume": 19.39372, "trades": 1, "taker_buy_volume": 1415.6, "taker_buy_quote": 19.39372}, {"ts": 1769201340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9284.3, "quote_volume": 126.26648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1193126.3, "quote_volume": 16345.83031, "trades": 48, "taker_buy_volume": 845206.0, "taker_buy_quote": 11579.3222}, {"ts": 1769202180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 372787.1, "quote_volume": 5111.9053, "trades": 14, "taker_buy_volume": 372787.1, "taker_buy_quote": 5111.9053}, {"ts": 1769202420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 21739.1, "quote_volume": 299.99958, "trades": 2, "taker_buy_volume": 21739.1, "taker_buy_quote": 299.99958}, {"ts": 1769202480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9403.0, "quote_volume": 129.7614, "trades": 1, "taker_buy_volume": 9403.0, "taker_buy_quote": 129.7614}, {"ts": 1769202720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6773.1, "quote_volume": 93.46878, "trades": 2, "taker_buy_volume": 6773.1, "taker_buy_quote": 93.46878}, {"ts": 1769203020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.0137, "high": 0.0139, "low": 0.0137, "close": 0.0138, "volume": 572215.8, "quote_volume": 7898.185, "trades": 21, "taker_buy_volume": 560308.6, "taker_buy_quote": 7733.95564}, {"ts": 1769203260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2000.0, "quote_volume": 27.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 16400.6, "quote_volume": 227.96834, "trades": 1, "taker_buy_volume": 16400.6, "taker_buy_quote": 227.96834}, {"ts": 1769204940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 64014.7, "quote_volume": 889.5299, "trades": 5, "taker_buy_volume": 61270.4, "taker_buy_quote": 851.65856}, {"ts": 1769205120000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6454.7, "quote_volume": 89.07486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5168.1, "quote_volume": 71.31978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 4089.7, "quote_volume": 56.43786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3678.2, "quote_volume": 50.75916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5548.2, "quote_volume": 76.56516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9199.0, "quote_volume": 126.9462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205480000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 26694.1, "quote_volume": 370.63507, "trades": 3, "taker_buy_volume": 22564.9, "taker_buy_quote": 313.65211}, {"ts": 1769205540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3038.7, "quote_volume": 41.93406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 16375.9, "quote_volume": 225.98742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205840000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 945.8, "quote_volume": 13.08801, "trades": 2, "taker_buy_volume": 359.7, "taker_buy_quote": 4.99983}, {"ts": 1769205900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 16077.1, "quote_volume": 223.47169, "trades": 2, "taker_buy_volume": 16077.1, "taker_buy_quote": 223.47169}, {"ts": 1769206140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 28255.8, "quote_volume": 390.93004, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 139.0}, {"ts": 1769206320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 7269.1, "quote_volume": 100.31358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 2457.9, "quote_volume": 34.07898, "trades": 4, "taker_buy_volume": 1599.6, "taker_buy_quote": 22.23444}, {"ts": 1769208180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 21694.6, "quote_volume": 299.38548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4546.8, "quote_volume": 63.20052, "trades": 5, "taker_buy_volume": 4546.8, "taker_buy_quote": 63.20052}, {"ts": 1769208420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 58424.6, "quote_volume": 812.46015, "trades": 10, "taker_buy_volume": 56892.7, "taker_buy_quote": 791.16674}, {"ts": 1769209920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 22373.4, "quote_volume": 310.99026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 4477.7, "quote_volume": 62.24003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 20845.1, "quote_volume": 291.78618, "trades": 5, "taker_buy_volume": 20392.9, "taker_buy_quote": 285.5006}, {"ts": 1769211300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2500.0, "quote_volume": 35.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 35.0}, {"ts": 1769211420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1563.9, "quote_volume": 21.8946, "trades": 1, "taker_buy_volume": 1563.9, "taker_buy_quote": 21.8946}, {"ts": 1769212020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6931.2, "quote_volume": 97.0368, "trades": 1, "taker_buy_volume": 6931.2, "taker_buy_quote": 97.0368}, {"ts": 1769212320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 62132.2, "quote_volume": 869.8508, "trades": 2, "taker_buy_volume": 62132.2, "taker_buy_quote": 869.8508}, {"ts": 1769213520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 37276.1, "quote_volume": 518.13779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14500.0, "quote_volume": 201.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1646.1, "quote_volume": 23.0454, "trades": 1, "taker_buy_volume": 1646.1, "taker_buy_quote": 23.0454}, {"ts": 1769214660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 364285.6, "quote_volume": 5099.9984, "trades": 6, "taker_buy_volume": 364285.6, "taker_buy_quote": 5099.9984}, {"ts": 1769214720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1448.3, "quote_volume": 20.13137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 211617.3, "quote_volume": 2941.48047, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 714.2, "quote_volume": 9.9988, "trades": 1, "taker_buy_volume": 714.2, "taker_buy_quote": 9.9988}, {"ts": 1769216340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 6503.2, "quote_volume": 90.39448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 1500151.6, "quote_volume": 20838.06176, "trades": 56, "taker_buy_volume": 169733.2, "taker_buy_quote": 2359.29148}, {"ts": 1769216820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 16065.9, "quote_volume": 223.31601, "trades": 1, "taker_buy_volume": 16065.9, "taker_buy_quote": 223.31601}, {"ts": 1769216880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 11551.1, "quote_volume": 160.56029, "trades": 2, "taker_buy_volume": 11551.1, "taker_buy_quote": 160.56029}, {"ts": 1769217000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 11533.3, "quote_volume": 160.31287, "trades": 4, "taker_buy_volume": 11533.3, "taker_buy_quote": 160.31287}, {"ts": 1769217480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 233797.7, "quote_volume": 3249.78803, "trades": 12, "taker_buy_volume": 233797.7, "taker_buy_quote": 3249.78803}, {"ts": 1769218260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1615.7, "quote_volume": 22.45823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14309.5, "quote_volume": 198.90205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2896.8, "quote_volume": 40.5552, "trades": 2, "taker_buy_volume": 2896.8, "taker_buy_quote": 40.5552}, {"ts": 1769218740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 156858.1, "quote_volume": 2196.0134, "trades": 16, "taker_buy_volume": 155444.8, "taker_buy_quote": 2176.2272}, {"ts": 1769218800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5306.0, "quote_volume": 74.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 14093.8, "quote_volume": 198.72258, "trades": 5, "taker_buy_volume": 14093.8, "taker_buy_quote": 198.72258}, {"ts": 1769219340000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 837.8, "quote_volume": 11.76821, "trades": 2, "taker_buy_volume": 390.1, "taker_buy_quote": 5.50041}, {"ts": 1769219400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 921.5, "quote_volume": 12.901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 416565.9, "quote_volume": 5866.53795, "trades": 22, "taker_buy_volume": 50976.6, "taker_buy_quote": 718.77006}, {"ts": 1769219640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 8842.3, "quote_volume": 124.67643, "trades": 1, "taker_buy_volume": 8842.3, "taker_buy_quote": 124.67643}, {"ts": 1769219700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 22177.4, "quote_volume": 312.70134, "trades": 1, "taker_buy_volume": 22177.4, "taker_buy_quote": 312.70134}, {"ts": 1769220240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 642.8, "quote_volume": 8.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5362.5, "quote_volume": 75.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 17735.7, "quote_volume": 250.07337, "trades": 1, "taker_buy_volume": 17735.7, "taker_buy_quote": 250.07337}, {"ts": 1769221440000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 187078.9, "quote_volume": 2641.95589, "trades": 8, "taker_buy_volume": 187078.9, "taker_buy_quote": 2641.95589}, {"ts": 1769221500000, "open": 0.0142, "high": 0.0143, "low": 0.0141, "close": 0.0142, "volume": 727403.8, "quote_volume": 10328.80356, "trades": 49, "taker_buy_volume": 268474.3, "taker_buy_quote": 3816.76636}, {"ts": 1769221560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 175809.4, "quote_volume": 2478.91254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3521.1, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 3521.1, "taker_buy_quote": 49.99962}, {"ts": 1769221800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5162.5, "quote_volume": 73.3075, "trades": 1, "taker_buy_volume": 5162.5, "taker_buy_quote": 73.3075}, {"ts": 1769221860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3758.8, "quote_volume": 52.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2000.0, "quote_volume": 28.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 28.4}, {"ts": 1769222100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 258429.3, "quote_volume": 3643.85313, "trades": 12, "taker_buy_volume": 35683.1, "taker_buy_quote": 503.13171}, {"ts": 1769222160000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 337399.9, "quote_volume": 4757.12435, "trades": 20, "taker_buy_volume": 166512.0, "taker_buy_quote": 2347.8192}, {"ts": 1769222220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 727018.7, "quote_volume": 10259.62187, "trades": 22, "taker_buy_volume": 727018.7, "taker_buy_quote": 10259.62187}, {"ts": 1769222340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 490.5, "quote_volume": 6.91605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 50994.2, "quote_volume": 719.06957, "trades": 2, "taker_buy_volume": 513.5, "taker_buy_quote": 7.2917}, {"ts": 1769222520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 107212.7, "quote_volume": 1522.42034, "trades": 13, "taker_buy_volume": 91961.7, "taker_buy_quote": 1305.85614}, {"ts": 1769222640000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 231501.3, "quote_volume": 3284.25186, "trades": 9, "taker_buy_volume": 24751.4, "taker_buy_quote": 351.46988}, {"ts": 1769222700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 706.7, "quote_volume": 10.03514, "trades": 1, "taker_buy_volume": 706.7, "taker_buy_quote": 10.03514}, {"ts": 1769222760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 698542.3, "quote_volume": 9919.30066, "trades": 16, "taker_buy_volume": 292067.4, "taker_buy_quote": 4147.35708}, {"ts": 1769222820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 500.0, "quote_volume": 7.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 648173.6, "quote_volume": 9204.06512, "trades": 20, "taker_buy_volume": 482227.6, "taker_buy_quote": 6847.63192}, {"ts": 1769223420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5053.1, "quote_volume": 71.75402, "trades": 1, "taker_buy_volume": 5053.1, "taker_buy_quote": 71.75402}, {"ts": 1769223480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 676.1, "quote_volume": 9.53301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 581448.4, "quote_volume": 8256.56728, "trades": 15, "taker_buy_volume": 535983.7, "taker_buy_quote": 7610.96854}, {"ts": 1769223660000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 196660.4, "quote_volume": 2809.44028, "trades": 12, "taker_buy_volume": 168626.0, "taker_buy_quote": 2411.3518}, {"ts": 1769223720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 349650.3, "quote_volume": 4999.99929, "trades": 9, "taker_buy_volume": 349650.3, "taker_buy_quote": 4999.99929}, {"ts": 1769223780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 1465947.0, "quote_volume": 20962.90196, "trades": 53, "taker_buy_volume": 924878.7, "taker_buy_quote": 13225.76541}, {"ts": 1769223900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 316871.9, "quote_volume": 4531.26817, "trades": 14, "taker_buy_volume": 20055.0, "taker_buy_quote": 286.7865}, {"ts": 1769224020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 161194.5, "quote_volume": 2305.08135, "trades": 8, "taker_buy_volume": 161194.5, "taker_buy_quote": 2305.08135}, {"ts": 1769224080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 658941.5, "quote_volume": 9422.86345, "trades": 12, "taker_buy_volume": 54317.0, "taker_buy_quote": 776.7331}, {"ts": 1769224140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 9849.7, "quote_volume": 139.86574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1643.0, "quote_volume": 23.4949, "trades": 1, "taker_buy_volume": 1643.0, "taker_buy_quote": 23.4949}, {"ts": 1769224800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 14079.7, "quote_volume": 199.93174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 428949.7, "quote_volume": 6133.98071, "trades": 13, "taker_buy_volume": 422431.4, "taker_buy_quote": 6040.76902}, {"ts": 1769225100000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 104156.8, "quote_volume": 1489.51477, "trades": 4, "taker_buy_volume": 725.3, "taker_buy_quote": 10.44432}, {"ts": 1769225160000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 10915.1, "quote_volume": 156.17844, "trades": 3, "taker_buy_volume": 925.1, "taker_buy_quote": 13.32144}, {"ts": 1769225220000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 7302.9, "quote_volume": 104.70919, "trades": 5, "taker_buy_volume": 2777.2, "taker_buy_quote": 39.99168}, {"ts": 1769225280000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 15450.7, "quote_volume": 221.9204, "trades": 9, "taker_buy_volume": 9753.9, "taker_buy_quote": 140.45616}, {"ts": 1769225340000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 13436.2, "quote_volume": 192.51289, "trades": 4, "taker_buy_volume": 3752.3, "taker_buy_quote": 54.03312}, {"ts": 1769225400000, "open": 0.0144, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 275954.0, "quote_volume": 3973.28618, "trades": 23, "taker_buy_volume": 254027.8, "taker_buy_quote": 3658.04212}, {"ts": 1769225460000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 22584.6, "quote_volume": 325.80735, "trades": 9, "taker_buy_volume": 5891.1, "taker_buy_quote": 85.42095}, {"ts": 1769225520000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 49390.5, "quote_volume": 711.62321, "trades": 5, "taker_buy_volume": 4000.1, "taker_buy_quote": 58.00145}, {"ts": 1769225580000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 61592.6, "quote_volume": 892.11257, "trades": 7, "taker_buy_volume": 51791.3, "taker_buy_quote": 750.97385}, {"ts": 1769225640000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 15985.7, "quote_volume": 230.56863, "trades": 5, "taker_buy_volume": 3745.5, "taker_buy_quote": 54.30975}, {"ts": 1769225700000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 11993.3, "quote_volume": 172.93075, "trades": 3, "taker_buy_volume": 2272.3, "taker_buy_quote": 32.94835}, {"ts": 1769225760000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 9280.7, "quote_volume": 134.08312, "trades": 4, "taker_buy_volume": 4410.4, "taker_buy_quote": 63.9508}, {"ts": 1769225820000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 22296.5, "quote_volume": 321.27831, "trades": 4, "taker_buy_volume": 2087.1, "taker_buy_quote": 30.26295}, {"ts": 1769225880000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 9264.5, "quote_volume": 133.66161, "trades": 4, "taker_buy_volume": 2528.1, "taker_buy_quote": 36.65745}, {"ts": 1769225940000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 9475.5, "quote_volume": 136.72393, "trades": 6, "taker_buy_volume": 2767.3, "taker_buy_quote": 40.12585}, {"ts": 1769226000000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 9069.5, "quote_volume": 130.72347, "trades": 3, "taker_buy_volume": 1226.7, "taker_buy_quote": 17.78715}, {"ts": 1769226060000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 26894.6, "quote_volume": 389.11896, "trades": 8, "taker_buy_volume": 18367.2, "taker_buy_quote": 266.3244}, {"ts": 1769226120000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 533114.5, "quote_volume": 7684.8795, "trades": 27, "taker_buy_volume": 382075.3, "taker_buy_quote": 5509.91502}, {"ts": 1769226180000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 13139.9, "quote_volume": 189.68121, "trades": 4, "taker_buy_volume": 4666.5, "taker_buy_quote": 67.66425}, {"ts": 1769226240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1087.3, "quote_volume": 15.76585, "trades": 1, "taker_buy_volume": 1087.3, "taker_buy_quote": 15.76585}, {"ts": 1769226300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 875.7, "quote_volume": 12.69765, "trades": 1, "taker_buy_volume": 875.7, "taker_buy_quote": 12.69765}, {"ts": 1769226360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 59040.4, "quote_volume": 856.0858, "trades": 1, "taker_buy_volume": 59040.4, "taker_buy_quote": 856.0858}, {"ts": 1769226420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 744.0, "quote_volume": 10.788, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 10.788}, {"ts": 1769226480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 804.4, "quote_volume": 11.6638, "trades": 1, "taker_buy_volume": 804.4, "taker_buy_quote": 11.6638}, {"ts": 1769226600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 728.7, "quote_volume": 10.56615, "trades": 1, "taker_buy_volume": 728.7, "taker_buy_quote": 10.56615}, {"ts": 1769226780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 797.7, "quote_volume": 11.56665, "trades": 1, "taker_buy_volume": 797.7, "taker_buy_quote": 11.56665}, {"ts": 1769226960000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 1609318.4, "quote_volume": 23353.30433, "trades": 64, "taker_buy_volume": 1101376.6, "taker_buy_quote": 15988.14823}, {"ts": 1769227020000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 617474.5, "quote_volume": 9015.67673, "trades": 31, "taker_buy_volume": 148393.2, "taker_buy_quote": 2167.08975}, {"ts": 1769227080000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 2686764.1, "quote_volume": 39053.49224, "trades": 99, "taker_buy_volume": 637326.3, "taker_buy_quote": 9266.30041}, {"ts": 1769227140000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 846324.6, "quote_volume": 12272.00312, "trades": 39, "taker_buy_volume": 431610.8, "taker_buy_quote": 6258.65302}, {"ts": 1769227200000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 718166.1, "quote_volume": 10410.33076, "trades": 20, "taker_buy_volume": 215989.9, "taker_buy_quote": 3131.85355}, {"ts": 1769227260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 698.6, "quote_volume": 10.1297, "trades": 1, "taker_buy_volume": 698.6, "taker_buy_quote": 10.1297}, {"ts": 1769227320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 785035.3, "quote_volume": 11383.01185, "trades": 30, "taker_buy_volume": 601605.7, "taker_buy_quote": 8723.28265}, {"ts": 1769227440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 2817612.8, "quote_volume": 41137.44688, "trades": 160, "taker_buy_volume": 1429993.7, "taker_buy_quote": 20878.20802}, {"ts": 1769227560000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 1549087.0, "quote_volume": 22617.77425, "trades": 86, "taker_buy_volume": 1004013.7, "taker_buy_quote": 14660.42444}, {"ts": 1769227620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1105296.5, "quote_volume": 16137.3289, "trades": 104, "taker_buy_volume": 572880.9, "taker_buy_quote": 8364.06114}, {"ts": 1769227680000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1353221.2, "quote_volume": 19757.10272, "trades": 58, "taker_buy_volume": 821535.7, "taker_buy_quote": 11994.49442}, {"ts": 1769227740000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 34722.0, "quote_volume": 509.56707, "trades": 7, "taker_buy_volume": 26258.7, "taker_buy_quote": 386.00289}, {"ts": 1769227800000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 967145.4, "quote_volume": 14132.42284, "trades": 65, "taker_buy_volume": 740036.0, "taker_buy_quote": 10816.6256}, {"ts": 1769227860000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1225380.1, "quote_volume": 17899.31578, "trades": 57, "taker_buy_volume": 886688.7, "taker_buy_quote": 12954.42134}, {"ts": 1769227920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 475801.3, "quote_volume": 6946.69898, "trades": 25, "taker_buy_volume": 308822.7, "taker_buy_quote": 4508.81142}, {"ts": 1769227980000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 648527.9, "quote_volume": 9403.69223, "trades": 36, "taker_buy_volume": 194198.8, "taker_buy_quote": 2815.92028}, {"ts": 1769228040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 15461.7, "quote_volume": 224.19465, "trades": 3, "taker_buy_volume": 15461.7, "taker_buy_quote": 224.19465}, {"ts": 1769228100000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 375966.3, "quote_volume": 5458.30141, "trades": 17, "taker_buy_volume": 371273.6, "taker_buy_quote": 5390.25726}, {"ts": 1769228160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 25426.0, "quote_volume": 368.677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 306054.8, "quote_volume": 4437.7946, "trades": 8, "taker_buy_volume": 12163.9, "taker_buy_quote": 176.37655}, {"ts": 1769228280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 42238.9, "quote_volume": 612.46405, "trades": 2, "taker_buy_volume": 42238.9, "taker_buy_quote": 612.46405}, {"ts": 1769228460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2175.3, "quote_volume": 31.54185, "trades": 1, "taker_buy_volume": 2175.3, "taker_buy_quote": 31.54185}, {"ts": 1769228640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13095.3, "quote_volume": 189.88185, "trades": 1, "taker_buy_volume": 13095.3, "taker_buy_quote": 189.88185}, {"ts": 1769228700000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 25786.8, "quote_volume": 373.23196, "trades": 2, "taker_buy_volume": 19020.4, "taker_buy_quote": 275.7958}, {"ts": 1769228760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5009.0, "quote_volume": 72.1296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 496217.7, "quote_volume": 7145.81261, "trades": 30, "taker_buy_volume": 321161.9, "taker_buy_quote": 4625.00909}, {"ts": 1769229000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 743.3, "quote_volume": 10.77785, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 10.77785}, {"ts": 1769229060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2165.5, "quote_volume": 31.39975, "trades": 1, "taker_buy_volume": 2165.5, "taker_buy_quote": 31.39975}, {"ts": 1769229480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 62773.4, "quote_volume": 910.2143, "trades": 3, "taker_buy_volume": 62773.4, "taker_buy_quote": 910.2143}, {"ts": 1769229720000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 676029.9, "quote_volume": 9797.13715, "trades": 31, "taker_buy_volume": 428427.9, "taker_buy_quote": 6212.20455}, {"ts": 1769229780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 2868254.9, "quote_volume": 41198.26118, "trades": 78, "taker_buy_volume": 1019027.6, "taker_buy_quote": 14658.41246}, {"ts": 1769230080000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 3401.8, "quote_volume": 48.94232, "trades": 4, "taker_buy_volume": 2965.8, "taker_buy_quote": 42.70752}, {"ts": 1769230140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 893767.4, "quote_volume": 12870.25056, "trades": 67, "taker_buy_volume": 710342.3, "taker_buy_quote": 10228.92912}, {"ts": 1769230200000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 29810.3, "quote_volume": 426.36832, "trades": 2, "taker_buy_volume": 810.3, "taker_buy_quote": 11.66832}, {"ts": 1769230260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1459.4, "quote_volume": 21.01536, "trades": 1, "taker_buy_volume": 1459.4, "taker_buy_quote": 21.01536}, {"ts": 1769230320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 414593.0, "quote_volume": 5928.6799, "trades": 16, "taker_buy_volume": 22021.7, "taker_buy_quote": 314.91031}, {"ts": 1769230380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 9435.5, "quote_volume": 133.9841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4463.7, "quote_volume": 63.38454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5119.2, "quote_volume": 72.69264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 554256.3, "quote_volume": 7870.43946, "trades": 30, "taker_buy_volume": 180733.9, "taker_buy_quote": 2566.42138}, {"ts": 1769231280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1262.8, "quote_volume": 17.93176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 413914.3, "quote_volume": 5919.66893, "trades": 17, "taker_buy_volume": 413914.3, "taker_buy_quote": 5919.66893}, {"ts": 1769231520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 355464.2, "quote_volume": 5083.13806, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 575.8, "quote_volume": 8.23394, "trades": 1, "taker_buy_volume": 575.8, "taker_buy_quote": 8.23394}, {"ts": 1769231820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6270.9, "quote_volume": 89.67387, "trades": 1, "taker_buy_volume": 6270.9, "taker_buy_quote": 89.67387}, {"ts": 1769231940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 14283.0, "quote_volume": 202.8186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 6264.6, "quote_volume": 88.95732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4916.1, "quote_volume": 69.80862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2867.1, "quote_volume": 40.99953, "trades": 1, "taker_buy_volume": 2867.1, "taker_buy_quote": 40.99953}, {"ts": 1769233260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 190849.5, "quote_volume": 2729.14785, "trades": 5, "taker_buy_volume": 190849.5, "taker_buy_quote": 2729.14785}, {"ts": 1769233920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7810.5, "quote_volume": 110.9091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 13247.2, "quote_volume": 189.43496, "trades": 1, "taker_buy_volume": 13247.2, "taker_buy_quote": 189.43496}, {"ts": 1769234340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 781615.1, "quote_volume": 11177.09593, "trades": 39, "taker_buy_volume": 605374.4, "taker_buy_quote": 8656.85392}, {"ts": 1769234460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 105236.4, "quote_volume": 1504.88052, "trades": 12, "taker_buy_volume": 93462.5, "taker_buy_quote": 1336.51375}, {"ts": 1769234640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 469967.3, "quote_volume": 6767.52912, "trades": 21, "taker_buy_volume": 454967.3, "taker_buy_quote": 6551.52912}, {"ts": 1769234760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 274083.5, "quote_volume": 3946.8024, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 474548.7, "quote_volume": 6833.50128, "trades": 19, "taker_buy_volume": 459122.6, "taker_buy_quote": 6611.36544}, {"ts": 1769234940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 166159.3, "quote_volume": 2392.69392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 79114.2, "quote_volume": 1131.33306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1176.9, "quote_volume": 16.82967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 413084.8, "quote_volume": 5948.42112, "trades": 13, "taker_buy_volume": 412458.0, "taker_buy_quote": 5939.3952}, {"ts": 1769235540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1879254.4, "quote_volume": 27249.1888, "trades": 44, "taker_buy_volume": 739801.6, "taker_buy_quote": 10727.1232}, {"ts": 1769235660000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 575209.9, "quote_volume": 8341.73025, "trades": 20, "taker_buy_volume": 261719.7, "taker_buy_quote": 3796.12235}, {"ts": 1769235720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5524.9, "quote_volume": 79.55856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 278043.3, "quote_volume": 4031.62785, "trades": 11, "taker_buy_volume": 74825.1, "taker_buy_quote": 1084.96395}, {"ts": 1769235960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236020000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 1791770.8, "quote_volume": 25801.54122, "trades": 97, "taker_buy_volume": 356185.8, "taker_buy_quote": 5129.11722}, {"ts": 1769236080000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 883840.5, "quote_volume": 12640.69311, "trades": 48, "taker_buy_volume": 183039.9, "taker_buy_quote": 2619.24453}, {"ts": 1769236140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 1005331.5, "quote_volume": 14377.47682, "trades": 58, "taker_buy_volume": 458957.4, "taker_buy_quote": 6564.32719}, {"ts": 1769236260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 307809.8, "quote_volume": 4401.68014, "trades": 14, "taker_buy_volume": 27145.4, "taker_buy_quote": 388.17922}, {"ts": 1769236320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4844.0, "quote_volume": 69.2692, "trades": 1, "taker_buy_volume": 4844.0, "taker_buy_quote": 69.2692}, {"ts": 1769236380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 1844418.6, "quote_volume": 26399.89561, "trades": 38, "taker_buy_volume": 1095018.0, "taker_buy_quote": 15683.46703}, {"ts": 1769236500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 759.4, "quote_volume": 10.93536, "trades": 1, "taker_buy_volume": 759.4, "taker_buy_quote": 10.93536}, {"ts": 1769236560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1000.0, "quote_volume": 14.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4503.6, "quote_volume": 64.85184, "trades": 1, "taker_buy_volume": 4503.6, "taker_buy_quote": 64.85184}, {"ts": 1769237040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 1488936.3, "quote_volume": 21504.74648, "trades": 93, "taker_buy_volume": 966843.9, "taker_buy_quote": 13942.0009}, {"ts": 1769237340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 1241167.5, "quote_volume": 17873.54165, "trades": 46, "taker_buy_volume": 205529.9, "taker_buy_quote": 2960.36021}, {"ts": 1769237520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 15200.6, "quote_volume": 220.4087, "trades": 2, "taker_buy_volume": 15200.6, "taker_buy_quote": 220.4087}, {"ts": 1769237640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 15052.8, "quote_volume": 218.12358, "trades": 3, "taker_buy_volume": 13632.6, "taker_buy_quote": 197.6727}, {"ts": 1769237760000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 2319736.2, "quote_volume": 33639.7042, "trades": 90, "taker_buy_volume": 1700860.9, "taker_buy_quote": 24669.42895}, {"ts": 1769237820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 348972.5, "quote_volume": 5060.10125, "trades": 35, "taker_buy_volume": 192523.4, "taker_buy_quote": 2791.5893}, {"ts": 1769237880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8273.5, "quote_volume": 119.96575, "trades": 2, "taker_buy_volume": 8273.5, "taker_buy_quote": 119.96575}, {"ts": 1769237940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 551575.0, "quote_volume": 7997.8375, "trades": 28, "taker_buy_volume": 388352.0, "taker_buy_quote": 5631.104}, {"ts": 1769238000000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 627230.2, "quote_volume": 9095.14098, "trades": 30, "taker_buy_volume": 418605.7, "taker_buy_quote": 6070.08573}, {"ts": 1769238060000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0146, "volume": 524575.7, "quote_volume": 7620.10886, "trades": 19, "taker_buy_volume": 347308.1, "taker_buy_quote": 5050.77716}, {"ts": 1769238120000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 135775.7, "quote_volume": 1975.7043, "trades": 6, "taker_buy_volume": 69566.5, "taker_buy_quote": 1015.6709}, {"ts": 1769238180000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 83652.1, "quote_volume": 1221.0461, "trades": 2, "taker_buy_volume": 80906.5, "taker_buy_quote": 1181.2349}, {"ts": 1769238240000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 67722.4, "quote_volume": 988.49516, "trades": 3, "taker_buy_volume": 65203.6, "taker_buy_quote": 951.97256}, {"ts": 1769238300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 16325.5, "quote_volume": 236.71975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 1100176.6, "quote_volume": 16018.29185, "trades": 37, "taker_buy_volume": 316423.0, "taker_buy_quote": 4619.7758}, {"ts": 1769238420000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 3161.3, "quote_volume": 45.90922, "trades": 2, "taker_buy_volume": 703.7, "taker_buy_quote": 10.27402}, {"ts": 1769238480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7297.3, "quote_volume": 105.81085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2488.7, "quote_volume": 36.08615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 1303401.5, "quote_volume": 18899.36315, "trades": 39, "taker_buy_volume": 193650.4, "taker_buy_quote": 2807.9722}, {"ts": 1769238660000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 3192.4, "quote_volume": 46.38607, "trades": 2, "taker_buy_volume": 962.7, "taker_buy_quote": 14.05542}, {"ts": 1769238720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2691.5, "quote_volume": 39.02675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2563.5, "quote_volume": 37.17075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 893070.0, "quote_volume": 12932.1132, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 5319.3, "quote_volume": 76.83893, "trades": 3, "taker_buy_volume": 2410.1, "taker_buy_quote": 34.94645}, {"ts": 1769238960000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 3632.2, "quote_volume": 52.43471, "trades": 2, "taker_buy_volume": 1310.3, "taker_buy_quote": 18.99935}, {"ts": 1769239020000, "open": 0.0144, "high": 0.0147, "low": 0.0144, "close": 0.0146, "volume": 2048677.0, "quote_volume": 29792.90865, "trades": 70, "taker_buy_volume": 1884467.0, "taker_buy_quote": 27396.02287}, {"ts": 1769239080000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 614435.1, "quote_volume": 8970.32485, "trades": 46, "taker_buy_volume": 375220.2, "taker_buy_quote": 5478.21492}, {"ts": 1769239140000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 9524.1, "quote_volume": 138.74835, "trades": 4, "taker_buy_volume": 6489.0, "taker_buy_quote": 94.7394}, {"ts": 1769239200000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 7463.1, "quote_volume": 108.65236, "trades": 3, "taker_buy_volume": 4374.1, "taker_buy_quote": 63.86186}, {"ts": 1769239260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 212424.7, "quote_volume": 3080.15815, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 546716.9, "quote_volume": 7981.76958, "trades": 17, "taker_buy_volume": 543745.3, "taker_buy_quote": 7938.68138}, {"ts": 1769239380000, "open": 0.0145, "high": 0.0147, "low": 0.0145, "close": 0.0147, "volume": 648843.5, "quote_volume": 9512.00927, "trades": 24, "taker_buy_volume": 606039.9, "taker_buy_quote": 8887.33235}, {"ts": 1769239440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 534564.4, "quote_volume": 7804.64024, "trades": 29, "taker_buy_volume": 216024.4, "taker_buy_quote": 3153.95624}, {"ts": 1769239500000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 23131.2, "quote_volume": 337.45719, "trades": 2, "taker_buy_volume": 20547.9, "taker_buy_quote": 299.99934}, {"ts": 1769239560000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 909748.4, "quote_volume": 13240.38754, "trades": 38, "taker_buy_volume": 334823.7, "taker_buy_quote": 4888.42602}, {"ts": 1769239620000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 5929.9, "quote_volume": 86.28684, "trades": 2, "taker_buy_volume": 3032.9, "taker_buy_quote": 44.28034}, {"ts": 1769239680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3212.5, "quote_volume": 46.58125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 714639.9, "quote_volume": 10362.27855, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 2080057.9, "quote_volume": 30128.57647, "trades": 83, "taker_buy_volume": 613274.0, "taker_buy_quote": 8894.6045}, {"ts": 1769239860000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 8132.0, "quote_volume": 117.59028, "trades": 4, "taker_buy_volume": 4894.8, "taker_buy_quote": 70.9746}, {"ts": 1769239920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4884.6, "quote_volume": 70.8267, "trades": 2, "taker_buy_volume": 4884.6, "taker_buy_quote": 70.8267}, {"ts": 1769239980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 27254.0, "quote_volume": 392.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3664.5, "quote_volume": 52.7688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 625868.5, "quote_volume": 9012.5064, "trades": 30, "taker_buy_volume": 420162.9, "taker_buy_quote": 6050.34576}, {"ts": 1769240340000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 1214712.4, "quote_volume": 17612.07233, "trades": 43, "taker_buy_volume": 988386.1, "taker_buy_quote": 14331.59845}, {"ts": 1769240400000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 426540.2, "quote_volume": 6184.76109, "trades": 17, "taker_buy_volume": 271142.2, "taker_buy_quote": 3931.5619}, {"ts": 1769240460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 43384.8, "quote_volume": 629.0796, "trades": 2, "taker_buy_volume": 43384.8, "taker_buy_quote": 629.0796}, {"ts": 1769240880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 244586.2, "quote_volume": 3522.04128, "trades": 14, "taker_buy_volume": 27777.7, "taker_buy_quote": 399.99888}, {"ts": 1769241660000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 265797.4, "quote_volume": 3828.02125, "trades": 10, "taker_buy_volume": 265797.4, "taker_buy_quote": 3828.02125}, {"ts": 1769241720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 519.5, "quote_volume": 7.53275, "trades": 1, "taker_buy_volume": 519.5, "taker_buy_quote": 7.53275}, {"ts": 1769242260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 129621.1, "quote_volume": 1866.54384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7530.7, "quote_volume": 109.19515, "trades": 1, "taker_buy_volume": 7530.7, "taker_buy_quote": 109.19515}, {"ts": 1769242560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1655.1, "quote_volume": 23.99895, "trades": 1, "taker_buy_volume": 1655.1, "taker_buy_quote": 23.99895}, {"ts": 1769242740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 62458.0, "quote_volume": 899.3952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 42308.0, "quote_volume": 609.2352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 3975.2, "quote_volume": 57.4479, "trades": 2, "taker_buy_volume": 2050.2, "taker_buy_quote": 29.7279}, {"ts": 1769243460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 227504.9, "quote_volume": 3276.07056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 419.0, "quote_volume": 6.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1331.6, "quote_volume": 19.17504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 127769.5, "quote_volume": 1839.8808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 485.8, "quote_volume": 6.99552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 690666.7, "quote_volume": 10021.84735, "trades": 36, "taker_buy_volume": 490971.3, "taker_buy_quote": 7126.26405}, {"ts": 1769244240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 9091.3, "quote_volume": 130.91472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2173.1, "quote_volume": 31.29264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3482.2, "quote_volume": 50.4919, "trades": 1, "taker_buy_volume": 3482.2, "taker_buy_quote": 50.4919}, {"ts": 1769244660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 77107.8, "quote_volume": 1118.0631, "trades": 1, "taker_buy_volume": 77107.8, "taker_buy_quote": 1118.0631}, {"ts": 1769244900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1726.2, "quote_volume": 25.0299, "trades": 1, "taker_buy_volume": 1726.2, "taker_buy_quote": 25.0299}, {"ts": 1769244960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245140000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 1851714.6, "quote_volume": 26664.77374, "trades": 61, "taker_buy_volume": 671532.2, "taker_buy_quote": 9670.14718}, {"ts": 1769245200000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 314443.6, "quote_volume": 4524.62304, "trades": 13, "taker_buy_volume": 33974.8, "taker_buy_quote": 489.23712}, {"ts": 1769245260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1950.0, "quote_volume": 27.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 816.1, "quote_volume": 11.70843, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 5.5008}, {"ts": 1769245380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 8843.4, "quote_volume": 127.34496, "trades": 2, "taker_buy_volume": 8843.4, "taker_buy_quote": 127.34496}, {"ts": 1769245800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 121830.1, "quote_volume": 1742.17043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 10083.1, "quote_volume": 145.19664, "trades": 1, "taker_buy_volume": 10083.1, "taker_buy_quote": 145.19664}, {"ts": 1769246040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 762.3, "quote_volume": 10.97712, "trades": 1, "taker_buy_volume": 762.3, "taker_buy_quote": 10.97712}, {"ts": 1769246400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 816.2, "quote_volume": 11.67166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 606.6, "quote_volume": 8.73504, "trades": 1, "taker_buy_volume": 606.6, "taker_buy_quote": 8.73504}, {"ts": 1769246580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1965.3, "quote_volume": 28.30032, "trades": 1, "taker_buy_volume": 1965.3, "taker_buy_quote": 28.30032}, {"ts": 1769246760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1692.0, "quote_volume": 24.3648, "trades": 1, "taker_buy_volume": 1692.0, "taker_buy_quote": 24.3648}, {"ts": 1769247060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1872.0, "quote_volume": 26.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 671.3, "quote_volume": 9.66672, "trades": 1, "taker_buy_volume": 671.3, "taker_buy_quote": 9.66672}, {"ts": 1769247420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5555.5, "quote_volume": 79.9992, "trades": 1, "taker_buy_volume": 5555.5, "taker_buy_quote": 79.9992}, {"ts": 1769247480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1387.4, "quote_volume": 19.83982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 3391.1, "quote_volume": 48.76216, "trades": 2, "taker_buy_volume": 2694.3, "taker_buy_quote": 38.79792}, {"ts": 1769247600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1925.0, "quote_volume": 27.5275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 583856.6, "quote_volume": 8349.84382, "trades": 27, "taker_buy_volume": 160576.8, "taker_buy_quote": 2296.94268}, {"ts": 1769247720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 714.5, "quote_volume": 10.21735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 38900.6, "quote_volume": 557.07598, "trades": 2, "taker_buy_volume": 7974.0, "taker_buy_quote": 114.8256}, {"ts": 1769247900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 222469.2, "quote_volume": 3181.30956, "trades": 13, "taker_buy_volume": 39849.6, "taker_buy_quote": 569.84928}, {"ts": 1769247960000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 197725.6, "quote_volume": 2808.36585, "trades": 13, "taker_buy_volume": 6623.3, "taker_buy_quote": 94.71319}, {"ts": 1769248020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 411779.3, "quote_volume": 5888.44399, "trades": 16, "taker_buy_volume": 411779.3, "taker_buy_quote": 5888.44399}, {"ts": 1769248080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 33305.9, "quote_volume": 476.27437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 732.0, "quote_volume": 10.4676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 347.2, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 347.2, "taker_buy_quote": 4.99968}, {"ts": 1769248560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 416.6, "quote_volume": 5.99904, "trades": 1, "taker_buy_volume": 416.6, "taker_buy_quote": 5.99904}, {"ts": 1769248680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 639701.9, "quote_volume": 9147.73717, "trades": 19, "taker_buy_volume": 184761.2, "taker_buy_quote": 2642.08516}, {"ts": 1769248740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3479.0, "quote_volume": 49.7497, "trades": 1, "taker_buy_volume": 3479.0, "taker_buy_quote": 49.7497}, {"ts": 1769248860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 628710.2, "quote_volume": 8990.55586, "trades": 21, "taker_buy_volume": 575241.2, "taker_buy_quote": 8225.94916}, {"ts": 1769248920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 96844.3, "quote_volume": 1394.52296, "trades": 5, "taker_buy_volume": 96494.7, "taker_buy_quote": 1389.52368}, {"ts": 1769249280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 9226.0, "quote_volume": 132.8544, "trades": 1, "taker_buy_volume": 9226.0, "taker_buy_quote": 132.8544}, {"ts": 1769249340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 445476.6, "quote_volume": 6414.86304, "trades": 23, "taker_buy_volume": 411117.8, "taker_buy_quote": 5920.09632}, {"ts": 1769249460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 553556.5, "quote_volume": 8026.56925, "trades": 29, "taker_buy_volume": 263833.4, "taker_buy_quote": 3825.5843}, {"ts": 1769249520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 138896.4, "quote_volume": 2013.72229, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 15022.2, "quote_volume": 216.31968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3083.5, "quote_volume": 44.4024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 730.4, "quote_volume": 10.51776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 7368.9, "quote_volume": 106.73284, "trades": 2, "taker_buy_volume": 6206.8, "taker_buy_quote": 89.9986}, {"ts": 1769250360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1588.5, "quote_volume": 22.8744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1286.4, "quote_volume": 18.52416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 695.1, "quote_volume": 10.00944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 941824.3, "quote_volume": 13656.45235, "trades": 33, "taker_buy_volume": 794746.7, "taker_buy_quote": 11523.82715}, {"ts": 1769250780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6896.5, "quote_volume": 99.99925, "trades": 1, "taker_buy_volume": 6896.5, "taker_buy_quote": 99.99925}, {"ts": 1769251080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4620.6, "quote_volume": 66.9987, "trades": 1, "taker_buy_volume": 4620.6, "taker_buy_quote": 66.9987}, {"ts": 1769251500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1724.1, "quote_volume": 24.99945, "trades": 1, "taker_buy_volume": 1724.1, "taker_buy_quote": 24.99945}, {"ts": 1769251680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6896.5, "quote_volume": 99.99925, "trades": 1, "taker_buy_volume": 6896.5, "taker_buy_quote": 99.99925}, {"ts": 1769251860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1209.7, "quote_volume": 17.54065, "trades": 1, "taker_buy_volume": 1209.7, "taker_buy_quote": 17.54065}, {"ts": 1769251920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 382.4, "quote_volume": 5.5448, "trades": 1, "taker_buy_volume": 382.4, "taker_buy_quote": 5.5448}, {"ts": 1769251980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2299.5, "quote_volume": 33.34275, "trades": 1, "taker_buy_volume": 2299.5, "taker_buy_quote": 33.34275}, {"ts": 1769252100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7686.1, "quote_volume": 111.44845, "trades": 1, "taker_buy_volume": 7686.1, "taker_buy_quote": 111.44845}, {"ts": 1769252220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 422139.1, "quote_volume": 6121.01695, "trades": 19, "taker_buy_volume": 81944.0, "taker_buy_quote": 1188.188}, {"ts": 1769252280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 120847.7, "quote_volume": 1740.20688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5020.0, "quote_volume": 72.79, "trades": 1, "taker_buy_volume": 5020.0, "taker_buy_quote": 72.79}, {"ts": 1769252400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 17213.3, "quote_volume": 247.87152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 881234.1, "quote_volume": 12777.89445, "trades": 36, "taker_buy_volume": 564426.5, "taker_buy_quote": 8184.18425}, {"ts": 1769252520000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 165708.1, "quote_volume": 2397.94965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 138794.8, "quote_volume": 2012.5246, "trades": 9, "taker_buy_volume": 109678.7, "taker_buy_quote": 1590.34115}, {"ts": 1769252640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6560.7, "quote_volume": 95.78622, "trades": 1, "taker_buy_volume": 6560.7, "taker_buy_quote": 95.78622}, {"ts": 1769252760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 548.8, "quote_volume": 8.01248, "trades": 1, "taker_buy_volume": 548.8, "taker_buy_quote": 8.01248}, {"ts": 1769253060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 918.0, "quote_volume": 13.311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 1110152.9, "quote_volume": 16206.52049, "trades": 50, "taker_buy_volume": 424209.6, "taker_buy_quote": 6193.46016}, {"ts": 1769253240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 93286.4, "quote_volume": 1352.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2465.7, "quote_volume": 35.99922, "trades": 1, "taker_buy_volume": 2465.7, "taker_buy_quote": 35.99922}, {"ts": 1769253420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 787894.2, "quote_volume": 11503.25532, "trades": 29, "taker_buy_volume": 445937.0, "taker_buy_quote": 6510.6802}, {"ts": 1769253540000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 415645.7, "quote_volume": 6067.82212, "trades": 16, "taker_buy_volume": 12165.1, "taker_buy_quote": 177.61046}, {"ts": 1769253600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 2518059.5, "quote_volume": 36763.28289, "trades": 68, "taker_buy_volume": 1741798.4, "taker_buy_quote": 25430.25664}, {"ts": 1769253780000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 95049.4, "quote_volume": 1378.41019, "trades": 3, "taker_buy_volume": 1938.9, "taker_buy_quote": 28.30794}, {"ts": 1769253840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 224005.1, "quote_volume": 3270.47446, "trades": 11, "taker_buy_volume": 224005.1, "taker_buy_quote": 3270.47446}, {"ts": 1769253960000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 2339207.3, "quote_volume": 33934.71925, "trades": 138, "taker_buy_volume": 535719.7, "taker_buy_quote": 7767.93565}, {"ts": 1769254020000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 93437.0, "quote_volume": 1345.53074, "trades": 6, "taker_buy_volume": 379.4, "taker_buy_quote": 5.5013}, {"ts": 1769254080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1304331.4, "quote_volume": 18912.8053, "trades": 52, "taker_buy_volume": 1094050.4, "taker_buy_quote": 15863.7308}, {"ts": 1769254260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 146472.8, "quote_volume": 2123.8556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 212254.6, "quote_volume": 3077.6917, "trades": 7, "taker_buy_volume": 212254.6, "taker_buy_quote": 3077.6917}, {"ts": 1769254380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 891.5, "quote_volume": 13.0159, "trades": 1, "taker_buy_volume": 891.5, "taker_buy_quote": 13.0159}, {"ts": 1769254500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 26742.9, "quote_volume": 390.44634, "trades": 1, "taker_buy_volume": 26742.9, "taker_buy_quote": 390.44634}, {"ts": 1769254620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 637071.8, "quote_volume": 9237.5411, "trades": 26, "taker_buy_volume": 202258.3, "taker_buy_quote": 2932.74535}, {"ts": 1769254680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 958.9, "quote_volume": 13.99994, "trades": 1, "taker_buy_volume": 958.9, "taker_buy_quote": 13.99994}, {"ts": 1769255040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 1147201.3, "quote_volume": 16749.08143, "trades": 64, "taker_buy_volume": 828979.2, "taker_buy_quote": 12103.17852}, {"ts": 1769255280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2403.2, "quote_volume": 35.08672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 214283.4, "quote_volume": 3128.53764, "trades": 11, "taker_buy_volume": 4794.5, "taker_buy_quote": 69.9997}, {"ts": 1769255400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 385354.9, "quote_volume": 5626.22264, "trades": 15, "taker_buy_volume": 383895.5, "taker_buy_quote": 5604.9154}, {"ts": 1769256000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 22252.1, "quote_volume": 327.06577, "trades": 4, "taker_buy_volume": 21851.1, "taker_buy_quote": 321.21117}, {"ts": 1769256120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 163978.5, "quote_volume": 2410.48395, "trades": 16, "taker_buy_volume": 163978.5, "taker_buy_quote": 2410.48395}, {"ts": 1769256180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 349.3, "quote_volume": 5.09978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0147, "volume": 2466947.3, "quote_volume": 36013.60944, "trades": 84, "taker_buy_volume": 760278.1, "taker_buy_quote": 11103.50272}, {"ts": 1769256360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2447.0, "quote_volume": 35.7262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1347.0, "quote_volume": 19.6662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 184809.6, "quote_volume": 2698.22016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 26780.8, "quote_volume": 390.99968, "trades": 1, "taker_buy_volume": 26780.8, "taker_buy_quote": 390.99968}, {"ts": 1769256720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 68497.0, "quote_volume": 1000.0562, "trades": 1, "taker_buy_volume": 68497.0, "taker_buy_quote": 1000.0562}, {"ts": 1769256840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4133.6, "quote_volume": 60.35056, "trades": 1, "taker_buy_volume": 4133.6, "taker_buy_quote": 60.35056}, {"ts": 1769257380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8487.1, "quote_volume": 123.91166, "trades": 1, "taker_buy_volume": 8487.1, "taker_buy_quote": 123.91166}, {"ts": 1769257440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 1800.3, "quote_volume": 26.14203, "trades": 3, "taker_buy_volume": 376.8, "taker_buy_quote": 5.50128}, {"ts": 1769257620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 68525.2, "quote_volume": 1000.46792, "trades": 2, "taker_buy_volume": 68525.2, "taker_buy_quote": 1000.46792}, {"ts": 1769257740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8332.1, "quote_volume": 121.64866, "trades": 3, "taker_buy_volume": 8332.1, "taker_buy_quote": 121.64866}, {"ts": 1769257920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 568.3, "quote_volume": 8.29718, "trades": 1, "taker_buy_volume": 568.3, "taker_buy_quote": 8.29718}, {"ts": 1769257980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 650.3, "quote_volume": 9.49438, "trades": 1, "taker_buy_volume": 650.3, "taker_buy_quote": 9.49438}, {"ts": 1769258580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 95175.7, "quote_volume": 1389.56522, "trades": 2, "taker_buy_volume": 95175.7, "taker_buy_quote": 1389.56522}, {"ts": 1769258940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 34700.8, "quote_volume": 506.63168, "trades": 1, "taker_buy_volume": 34700.8, "taker_buy_quote": 506.63168}, {"ts": 1769259000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 19251.5, "quote_volume": 281.0719, "trades": 2, "taker_buy_volume": 19251.5, "taker_buy_quote": 281.0719}, {"ts": 1769259240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 332948.5, "quote_volume": 4861.0481, "trades": 4, "taker_buy_volume": 332948.5, "taker_buy_quote": 4861.0481}, {"ts": 1769259360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 633134.2, "quote_volume": 9180.4459, "trades": 32, "taker_buy_volume": 24693.2, "taker_buy_quote": 358.0514}, {"ts": 1769260020000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 450605.4, "quote_volume": 6535.6802, "trades": 19, "taker_buy_volume": 450605.4, "taker_buy_quote": 6535.6802}, {"ts": 1769260080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1090.0, "quote_volume": 15.914, "trades": 1, "taker_buy_volume": 1090.0, "taker_buy_quote": 15.914}, {"ts": 1769260380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 1059830.4, "quote_volume": 15367.2639, "trades": 36, "taker_buy_volume": 184684.3, "taker_buy_quote": 2677.92235}, {"ts": 1769260560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1092.7, "quote_volume": 15.84415, "trades": 1, "taker_buy_volume": 1092.7, "taker_buy_quote": 15.84415}, {"ts": 1769260680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 396438.2, "quote_volume": 5748.3539, "trades": 15, "taker_buy_volume": 396438.2, "taker_buy_quote": 5748.3539}, {"ts": 1769260800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 426474.7, "quote_volume": 6183.88315, "trades": 23, "taker_buy_volume": 153670.3, "taker_buy_quote": 2228.21935}, {"ts": 1769260860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 692.0, "quote_volume": 10.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 152749.7, "quote_volume": 2214.87065, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3448.4, "quote_volume": 50.0018, "trades": 1, "taker_buy_volume": 3448.4, "taker_buy_quote": 50.0018}, {"ts": 1769261100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 13576.3, "quote_volume": 195.53666, "trades": 3, "taker_buy_volume": 379.4, "taker_buy_quote": 5.5013}, {"ts": 1769261280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 206896.5, "quote_volume": 2999.99925, "trades": 5, "taker_buy_volume": 206896.5, "taker_buy_quote": 2999.99925}, {"ts": 1769261400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 350909.5, "quote_volume": 5088.18775, "trades": 15, "taker_buy_volume": 350909.5, "taker_buy_quote": 5088.18775}, {"ts": 1769261640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 61505.3, "quote_volume": 897.97738, "trades": 1, "taker_buy_volume": 61505.3, "taker_buy_quote": 897.97738}, {"ts": 1769261700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 748.5, "quote_volume": 10.85325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 170429.5, "quote_volume": 2488.2707, "trades": 16, "taker_buy_volume": 170429.5, "taker_buy_quote": 2488.2707}, {"ts": 1769261820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 496610.9, "quote_volume": 7300.18023, "trades": 4, "taker_buy_volume": 496610.9, "taker_buy_quote": 7300.18023}, {"ts": 1769262300000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 44885.5, "quote_volume": 655.4328, "trades": 2, "taker_buy_volume": 1045.0, "taker_buy_quote": 15.3615}, {"ts": 1769262360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 103417.7, "quote_volume": 1520.24019, "trades": 2, "taker_buy_volume": 103417.7, "taker_buy_quote": 1520.24019}, {"ts": 1769262540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 68707.4, "quote_volume": 1009.99878, "trades": 1, "taker_buy_volume": 68707.4, "taker_buy_quote": 1009.99878}, {"ts": 1769262600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 629.9, "quote_volume": 9.25953, "trades": 1, "taker_buy_volume": 629.9, "taker_buy_quote": 9.25953}, {"ts": 1769262660000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 1670.4, "quote_volume": 24.47083, "trades": 2, "taker_buy_volume": 829.9, "taker_buy_quote": 12.19953}, {"ts": 1769262720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 850086.5, "quote_volume": 12411.2629, "trades": 38, "taker_buy_volume": 430134.3, "taker_buy_quote": 6279.96078}, {"ts": 1769262840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 457.8, "quote_volume": 6.68388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8542.2, "quote_volume": 124.71612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2189.5, "quote_volume": 32.18565, "trades": 2, "taker_buy_volume": 2189.5, "taker_buy_quote": 32.18565}, {"ts": 1769263080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2040.8, "quote_volume": 29.99976, "trades": 1, "taker_buy_volume": 2040.8, "taker_buy_quote": 29.99976}, {"ts": 1769263140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 12052.9, "quote_volume": 175.97234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1251833.8, "quote_volume": 18401.95686, "trades": 28, "taker_buy_volume": 1101532.6, "taker_buy_quote": 16192.52922}, {"ts": 1769263260000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1209.5, "quote_volume": 17.74401, "trades": 2, "taker_buy_volume": 853.1, "taker_buy_quote": 12.54057}, {"ts": 1769263320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 166652.0, "quote_volume": 2449.7844, "trades": 9, "taker_buy_volume": 141812.4, "taker_buy_quote": 2084.64228}, {"ts": 1769263440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6477.1, "quote_volume": 95.21337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 287636.7, "quote_volume": 4228.25949, "trades": 13, "taker_buy_volume": 68093.9, "taker_buy_quote": 1000.98033}, {"ts": 1769263620000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 801252.8, "quote_volume": 11700.33169, "trades": 18, "taker_buy_volume": 20408.1, "taker_buy_quote": 299.99907}, {"ts": 1769263680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 784.6, "quote_volume": 11.53362, "trades": 1, "taker_buy_volume": 784.6, "taker_buy_quote": 11.53362}, {"ts": 1769263740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 69129.8, "quote_volume": 1009.36521, "trades": 6, "taker_buy_volume": 701.3, "taker_buy_quote": 10.30911}, {"ts": 1769263980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 69545.3, "quote_volume": 1022.31591, "trades": 4, "taker_buy_volume": 69545.3, "taker_buy_quote": 1022.31591}, {"ts": 1769264100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 748.7, "quote_volume": 11.00589, "trades": 1, "taker_buy_volume": 748.7, "taker_buy_quote": 11.00589}, {"ts": 1769264280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 507921.2, "quote_volume": 7466.44164, "trades": 35, "taker_buy_volume": 356936.0, "taker_buy_quote": 5246.9592}, {"ts": 1769264400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 761.7, "quote_volume": 11.19699, "trades": 1, "taker_buy_volume": 761.7, "taker_buy_quote": 11.19699}, {"ts": 1769264460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8630.8, "quote_volume": 126.87276, "trades": 1, "taker_buy_volume": 8630.8, "taker_buy_quote": 126.87276}, {"ts": 1769264520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 9886.2, "quote_volume": 145.32714, "trades": 2, "taker_buy_volume": 9886.2, "taker_buy_quote": 145.32714}, {"ts": 1769264640000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 601184.3, "quote_volume": 8770.19728, "trades": 24, "taker_buy_volume": 58914.4, "taker_buy_quote": 860.15024}, {"ts": 1769264700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 873.3, "quote_volume": 12.75018, "trades": 1, "taker_buy_volume": 873.3, "taker_buy_quote": 12.75018}, {"ts": 1769264760000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 2281.0, "quote_volume": 33.11218, "trades": 4, "taker_buy_volume": 376.8, "taker_buy_quote": 5.50128}, {"ts": 1769264820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 52977.9, "quote_volume": 773.47734, "trades": 5, "taker_buy_volume": 52977.9, "taker_buy_quote": 773.47734}, {"ts": 1769264880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 177858.3, "quote_volume": 2596.73118, "trades": 14, "taker_buy_volume": 177858.3, "taker_buy_quote": 2596.73118}, {"ts": 1769264940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 386101.9, "quote_volume": 5637.08774, "trades": 26, "taker_buy_volume": 153294.3, "taker_buy_quote": 2238.09678}, {"ts": 1769265000000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 595113.3, "quote_volume": 8687.98826, "trades": 27, "taker_buy_volume": 152435.9, "taker_buy_quote": 2225.56414}, {"ts": 1769265060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 35107.8, "quote_volume": 516.08466, "trades": 2, "taker_buy_volume": 35107.8, "taker_buy_quote": 516.08466}, {"ts": 1769265120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 340236.2, "quote_volume": 4967.44852, "trades": 20, "taker_buy_volume": 280862.8, "taker_buy_quote": 4100.59688}, {"ts": 1769265180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 870.9, "quote_volume": 12.80223, "trades": 1, "taker_buy_volume": 870.9, "taker_buy_quote": 12.80223}, {"ts": 1769265240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 905031.8, "quote_volume": 13303.96746, "trades": 56, "taker_buy_volume": 706767.4, "taker_buy_quote": 10389.48078}, {"ts": 1769265420000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 352458.3, "quote_volume": 5181.18418, "trades": 17, "taker_buy_volume": 284001.6, "taker_buy_quote": 4174.87069}, {"ts": 1769265480000, "open": 0.0148, "high": 0.0148, "low": 0.0146, "close": 0.0147, "volume": 582451.3, "quote_volume": 8548.01709, "trades": 27, "taker_buy_volume": 190162.1, "taker_buy_quote": 2795.7049}, {"ts": 1769265540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 931.0, "quote_volume": 13.6857, "trades": 3, "taker_buy_volume": 931.0, "taker_buy_quote": 13.6857}, {"ts": 1769265600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 682.5, "quote_volume": 10.03275, "trades": 1, "taker_buy_volume": 682.5, "taker_buy_quote": 10.03275}, {"ts": 1769265720000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 184264.4, "quote_volume": 2708.72044, "trades": 13, "taker_buy_volume": 183581.9, "taker_buy_quote": 2698.68769}, {"ts": 1769265780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1972.8, "quote_volume": 29.19744, "trades": 1, "taker_buy_volume": 1972.8, "taker_buy_quote": 29.19744}, {"ts": 1769265840000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 18105.3, "quote_volume": 267.86403, "trades": 2, "taker_buy_volume": 17161.2, "taker_buy_quote": 253.98576}, {"ts": 1769265900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 172886.6, "quote_volume": 2541.43302, "trades": 10, "taker_buy_volume": 25994.8, "taker_buy_quote": 382.12356}, {"ts": 1769265960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 69976.2, "quote_volume": 1021.73489, "trades": 9, "taker_buy_volume": 823.7, "taker_buy_quote": 12.10839}, {"ts": 1769266080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1282.6, "quote_volume": 18.85422, "trades": 1, "taker_buy_volume": 1282.6, "taker_buy_quote": 18.85422}, {"ts": 1769266380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2559.7, "quote_volume": 37.62759, "trades": 2, "taker_buy_volume": 2559.7, "taker_buy_quote": 37.62759}, {"ts": 1769266620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 117587.7, "quote_volume": 1728.53919, "trades": 3, "taker_buy_volume": 117587.7, "taker_buy_quote": 1728.53919}, {"ts": 1769266800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 340.2, "quote_volume": 5.00094, "trades": 2, "taker_buy_volume": 340.2, "taker_buy_quote": 5.00094}, {"ts": 1769266980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 23858.0, "quote_volume": 350.7126, "trades": 1, "taker_buy_volume": 23858.0, "taker_buy_quote": 350.7126}, {"ts": 1769267100000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 10708.1, "quote_volume": 156.40651, "trades": 2, "taker_buy_volume": 682.5, "taker_buy_quote": 10.03275}, {"ts": 1769267160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 34014.0, "quote_volume": 500.0058, "trades": 5, "taker_buy_volume": 34014.0, "taker_buy_quote": 500.0058}, {"ts": 1769267460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 456200.5, "quote_volume": 6706.14735, "trades": 27, "taker_buy_volume": 101605.2, "taker_buy_quote": 1493.59644}, {"ts": 1769267580000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 780674.1, "quote_volume": 11477.71109, "trades": 78, "taker_buy_volume": 554845.7, "taker_buy_quote": 8158.03361}, {"ts": 1769267640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267700000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 68888.2, "quote_volume": 1012.60654, "trades": 5, "taker_buy_volume": 68388.2, "taker_buy_quote": 1005.30654}, {"ts": 1769267760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1214.2, "quote_volume": 17.84874, "trades": 1, "taker_buy_volume": 1214.2, "taker_buy_quote": 17.84874}, {"ts": 1769268120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 34012.9, "quote_volume": 496.58834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 38464.7, "quote_volume": 565.43109, "trades": 2, "taker_buy_volume": 38464.7, "taker_buy_quote": 565.43109}, {"ts": 1769268600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 13591.7, "quote_volume": 199.79799, "trades": 1, "taker_buy_volume": 13591.7, "taker_buy_quote": 199.79799}, {"ts": 1769268720000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 410072.2, "quote_volume": 6034.53094, "trades": 48, "taker_buy_volume": 175315.3, "taker_buy_quote": 2583.60451}, {"ts": 1769268780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 146619.0, "quote_volume": 2155.2993, "trades": 18, "taker_buy_volume": 146619.0, "taker_buy_quote": 2155.2993}, {"ts": 1769268840000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 196938.5, "quote_volume": 2895.52674, "trades": 13, "taker_buy_volume": 196256.0, "taker_buy_quote": 2885.49399}, {"ts": 1769268900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8358.0, "quote_volume": 123.6984, "trades": 3, "taker_buy_volume": 8358.0, "taker_buy_quote": 123.6984}, {"ts": 1769268960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6941.3, "quote_volume": 102.73124, "trades": 3, "taker_buy_volume": 6941.3, "taker_buy_quote": 102.73124}, {"ts": 1769269020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 36934.4, "quote_volume": 546.62912, "trades": 2, "taker_buy_volume": 36934.4, "taker_buy_quote": 546.62912}, {"ts": 1769269080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 319426.1, "quote_volume": 4695.56367, "trades": 12, "taker_buy_volume": 31095.5, "taker_buy_quote": 457.10385}, {"ts": 1769269140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 703340.3, "quote_volume": 10269.0513, "trades": 35, "taker_buy_volume": 224273.9, "taker_buy_quote": 3274.68186}, {"ts": 1769269260000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 13311.7, "quote_volume": 195.07392, "trades": 4, "taker_buy_volume": 7231.0, "taker_buy_quote": 106.2957}, {"ts": 1769269320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 314578.1, "quote_volume": 4624.29807, "trades": 16, "taker_buy_volume": 314578.1, "taker_buy_quote": 4624.29807}, {"ts": 1769269380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 65538.5, "quote_volume": 963.41595, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1209190.2, "quote_volume": 17775.09594, "trades": 28, "taker_buy_volume": 659315.0, "taker_buy_quote": 9691.9305}, {"ts": 1769269560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 34726.2, "quote_volume": 510.47514, "trades": 4, "taker_buy_volume": 34726.2, "taker_buy_quote": 510.47514}, {"ts": 1769269620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 23425.9, "quote_volume": 344.36073, "trades": 4, "taker_buy_volume": 23425.9, "taker_buy_quote": 344.36073}, {"ts": 1769269680000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 290017.5, "quote_volume": 4264.45665, "trades": 14, "taker_buy_volume": 118857.8, "taker_buy_quote": 1748.40906}, {"ts": 1769269740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 741.1, "quote_volume": 10.89417, "trades": 1, "taker_buy_volume": 741.1, "taker_buy_quote": 10.89417}, {"ts": 1769269800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 766337.8, "quote_volume": 11188.53188, "trades": 29, "taker_buy_volume": 71859.5, "taker_buy_quote": 1049.1487}, {"ts": 1769269980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 249578.5, "quote_volume": 3643.8461, "trades": 10, "taker_buy_volume": 249578.5, "taker_buy_quote": 3643.8461}, {"ts": 1769270040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 687.2, "quote_volume": 10.03312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 706733.0, "quote_volume": 10318.3018, "trades": 22, "taker_buy_volume": 493697.5, "taker_buy_quote": 7207.9835}, {"ts": 1769270160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 771161.2, "quote_volume": 11258.95352, "trades": 24, "taker_buy_volume": 7768.6, "taker_buy_quote": 113.42156}, {"ts": 1769270340000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 1422190.5, "quote_volume": 20620.82997, "trades": 57, "taker_buy_volume": 228705.4, "taker_buy_quote": 3316.2283}, {"ts": 1769270400000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 786709.7, "quote_volume": 11407.06477, "trades": 42, "taker_buy_volume": 317247.9, "taker_buy_quote": 4600.16729}, {"ts": 1769270460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 39141.6, "quote_volume": 567.5532, "trades": 4, "taker_buy_volume": 39141.6, "taker_buy_quote": 567.5532}, {"ts": 1769270520000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 659273.6, "quote_volume": 9566.6478, "trades": 27, "taker_buy_volume": 659273.6, "taker_buy_quote": 9566.6478}, {"ts": 1769270580000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 132687.7, "quote_volume": 1936.60664, "trades": 5, "taker_buy_volume": 126349.9, "taker_buy_quote": 1844.70854}, {"ts": 1769270640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 948142.9, "quote_volume": 13796.76367, "trades": 35, "taker_buy_volume": 725987.1, "taker_buy_quote": 10575.50457}, {"ts": 1769270760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 713637.1, "quote_volume": 10419.10166, "trades": 27, "taker_buy_volume": 713637.1, "taker_buy_quote": 10419.10166}, {"ts": 1769270880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 550119.0, "quote_volume": 8031.7374, "trades": 18, "taker_buy_volume": 254894.7, "taker_buy_quote": 3721.46262}, {"ts": 1769270940000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 137856.7, "quote_volume": 2012.78438, "trades": 6, "taker_buy_volume": 137856.7, "taker_buy_quote": 2012.78438}, {"ts": 1769271000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1392.0, "quote_volume": 20.4624, "trades": 1, "taker_buy_volume": 1392.0, "taker_buy_quote": 20.4624}, {"ts": 1769271060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3638.3, "quote_volume": 53.48301, "trades": 1, "taker_buy_volume": 3638.3, "taker_buy_quote": 53.48301}, {"ts": 1769271180000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 233924.3, "quote_volume": 3415.39682, "trades": 9, "taker_buy_volume": 17791.2, "taker_buy_quote": 259.85356}, {"ts": 1769271240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 330619.3, "quote_volume": 4793.93501, "trades": 15, "taker_buy_volume": 80811.5, "taker_buy_quote": 1171.76675}, {"ts": 1769271420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271480000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 684492.5, "quote_volume": 9932.59695, "trades": 33, "taker_buy_volume": 457658.0, "taker_buy_quote": 6643.4967}, {"ts": 1769271540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 519.0, "quote_volume": 7.5255, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 7.5255}, {"ts": 1769272080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 692.0, "quote_volume": 10.034, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 10.034}, {"ts": 1769272320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 5541.2, "quote_volume": 80.00018, "trades": 2, "taker_buy_volume": 2069.0, "taker_buy_quote": 30.0005}, {"ts": 1769272620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 519.0, "quote_volume": 7.5255, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 7.5255}, {"ts": 1769272680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 1085564.8, "quote_volume": 15740.41521, "trades": 37, "taker_buy_volume": 927067.9, "taker_buy_quote": 13442.48455}, {"ts": 1769272980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1379.3, "quote_volume": 19.99985, "trades": 1, "taker_buy_volume": 1379.3, "taker_buy_quote": 19.99985}, {"ts": 1769273040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 519.0, "quote_volume": 7.5255, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 7.5255}, {"ts": 1769273280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273340000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 353548.0, "quote_volume": 5140.05028, "trades": 17, "taker_buy_volume": 353548.0, "taker_buy_quote": 5140.05028}, {"ts": 1769273400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 796433.0, "quote_volume": 11627.9218, "trades": 26, "taker_buy_volume": 605789.6, "taker_buy_quote": 8844.52816}, {"ts": 1769273640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 579971.7, "quote_volume": 8409.58965, "trades": 25, "taker_buy_volume": 42235.4, "taker_buy_quote": 612.4133}, {"ts": 1769273700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1071414.2, "quote_volume": 15535.5059, "trades": 44, "taker_buy_volume": 527564.1, "taker_buy_quote": 7649.67945}, {"ts": 1769273760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1357.9, "quote_volume": 19.68955, "trades": 1, "taker_buy_volume": 1357.9, "taker_buy_quote": 19.68955}, {"ts": 1769273820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 636.4, "quote_volume": 9.2278, "trades": 1, "taker_buy_volume": 636.4, "taker_buy_quote": 9.2278}, {"ts": 1769273880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 993038.0, "quote_volume": 14399.051, "trades": 28, "taker_buy_volume": 666212.9, "taker_buy_quote": 9660.08705}, {"ts": 1769274180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1233.2, "quote_volume": 17.8814, "trades": 1, "taker_buy_volume": 1233.2, "taker_buy_quote": 17.8814}, {"ts": 1769274240000, "open": 0.0144, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 202303.3, "quote_volume": 2921.82815, "trades": 11, "taker_buy_volume": 85500.3, "taker_buy_quote": 1239.79575}, {"ts": 1769274300000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 181416.9, "quote_volume": 2649.37084, "trades": 15, "taker_buy_volume": 181416.9, "taker_buy_quote": 2649.37084}, {"ts": 1769274360000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 659430.9, "quote_volume": 9693.77033, "trades": 41, "taker_buy_volume": 170661.6, "taker_buy_quote": 2508.86162}, {"ts": 1769274420000, "open": 0.0147, "high": 0.0149, "low": 0.0146, "close": 0.0147, "volume": 3173755.5, "quote_volume": 46809.15027, "trades": 105, "taker_buy_volume": 2204914.6, "taker_buy_quote": 32548.11121}, {"ts": 1769274480000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 169659.8, "quote_volume": 2494.06933, "trades": 10, "taker_buy_volume": 81538.8, "taker_buy_quote": 1198.69063}, {"ts": 1769274540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 9199.5, "quote_volume": 135.23265, "trades": 5, "taker_buy_volume": 9199.5, "taker_buy_quote": 135.23265}, {"ts": 1769274600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 489073.3, "quote_volume": 7189.37751, "trades": 9, "taker_buy_volume": 489073.3, "taker_buy_quote": 7189.37751}, {"ts": 1769274720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 2473621.4, "quote_volume": 36345.68401, "trades": 82, "taker_buy_volume": 1140253.8, "taker_buy_quote": 16761.73086}, {"ts": 1769274900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3500.0, "quote_volume": 51.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 252180.7, "quote_volume": 3707.05629, "trades": 19, "taker_buy_volume": 4213.7, "taker_buy_quote": 61.94139}, {"ts": 1769275020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8691.5, "quote_volume": 126.8959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1156.0, "quote_volume": 16.9932, "trades": 1, "taker_buy_volume": 1156.0, "taker_buy_quote": 16.9932}, {"ts": 1769275200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 38266.2, "quote_volume": 562.51314, "trades": 2, "taker_buy_volume": 38266.2, "taker_buy_quote": 562.51314}, {"ts": 1769275260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 641912.0, "quote_volume": 9436.1064, "trades": 28, "taker_buy_volume": 335188.0, "taker_buy_quote": 4927.2636}, {"ts": 1769275380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 17102.0, "quote_volume": 251.3994, "trades": 1, "taker_buy_volume": 17102.0, "taker_buy_quote": 251.3994}, {"ts": 1769275440000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 50050.3, "quote_volume": 734.18819, "trades": 3, "taker_buy_volume": 34538.1, "taker_buy_quote": 507.71007}, {"ts": 1769275500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 342.4, "quote_volume": 4.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9209.3, "quote_volume": 134.45578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 758.1, "quote_volume": 11.14407, "trades": 2, "taker_buy_volume": 758.1, "taker_buy_quote": 11.14407}, {"ts": 1769275800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 22636.3, "quote_volume": 332.75361, "trades": 3, "taker_buy_volume": 22636.3, "taker_buy_quote": 332.75361}, {"ts": 1769275860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1000.0, "quote_volume": 14.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 14.7}, {"ts": 1769275980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 423.2, "quote_volume": 6.22104, "trades": 1, "taker_buy_volume": 423.2, "taker_buy_quote": 6.22104}, {"ts": 1769276100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1124447.2, "quote_volume": 16416.92912, "trades": 45, "taker_buy_volume": 834091.4, "taker_buy_quote": 12177.73444}, {"ts": 1769276160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5918.3, "quote_volume": 86.99901, "trades": 1, "taker_buy_volume": 5918.3, "taker_buy_quote": 86.99901}, {"ts": 1769276460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 653134.1, "quote_volume": 9601.07127, "trades": 31, "taker_buy_volume": 443428.1, "taker_buy_quote": 6518.39307}, {"ts": 1769276520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 61448.8, "quote_volume": 903.29736, "trades": 1, "taker_buy_volume": 61448.8, "taker_buy_quote": 903.29736}, {"ts": 1769276700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 383328.1, "quote_volume": 5635.83613, "trades": 14, "taker_buy_volume": 383328.1, "taker_buy_quote": 5635.83613}, {"ts": 1769276820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 405.4, "quote_volume": 5.99992, "trades": 1, "taker_buy_volume": 405.4, "taker_buy_quote": 5.99992}, {"ts": 1769277000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 11243.4, "quote_volume": 165.27798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 683695.4, "quote_volume": 10050.32238, "trades": 27, "taker_buy_volume": 28124.3, "taker_buy_quote": 413.42721}, {"ts": 1769277300000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 69117.1, "quote_volume": 1016.63412, "trades": 10, "taker_buy_volume": 58434.6, "taker_buy_quote": 859.60137}, {"ts": 1769277360000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 240427.1, "quote_volume": 3537.65674, "trades": 14, "taker_buy_volume": 52220.7, "taker_buy_quote": 771.02266}, {"ts": 1769277420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 1043962.5, "quote_volume": 15346.32217, "trades": 37, "taker_buy_volume": 351493.5, "taker_buy_quote": 5167.02787}, {"ts": 1769277600000, "open": 0.0148, "high": 0.0148, "low": 0.0146, "close": 0.0148, "volume": 1863878.3, "quote_volume": 27397.58094, "trades": 77, "taker_buy_volume": 1081087.9, "taker_buy_quote": 15899.23641}, {"ts": 1769277660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1427.4, "quote_volume": 21.12552, "trades": 1, "taker_buy_volume": 1427.4, "taker_buy_quote": 21.12552}, {"ts": 1769277720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 680.2, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 170223.0, "quote_volume": 2502.2781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 11360.5, "quote_volume": 166.99935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 69162.5, "quote_volume": 1016.68875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 5229.4, "quote_volume": 77.21001, "trades": 2, "taker_buy_volume": 3378.3, "taker_buy_quote": 49.99884}, {"ts": 1769278020000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 1159779.3, "quote_volume": 17147.07369, "trades": 46, "taker_buy_volume": 832643.6, "taker_buy_quote": 12323.12528}, {"ts": 1769278080000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 561807.0, "quote_volume": 8258.52209, "trades": 18, "taker_buy_volume": 66317.0, "taker_buy_quote": 974.8599}, {"ts": 1769278140000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 10308.1, "quote_volume": 150.56993, "trades": 4, "taker_buy_volume": 716.7, "taker_buy_quote": 10.53549}, {"ts": 1769278200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 287269.3, "quote_volume": 4222.85871, "trades": 10, "taker_buy_volume": 287269.3, "taker_buy_quote": 4222.85871}, {"ts": 1769278260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 473.7, "quote_volume": 6.91602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 146456.0, "quote_volume": 2138.2576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1404.6, "quote_volume": 20.50716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 975722.7, "quote_volume": 14341.94743, "trades": 35, "taker_buy_volume": 727698.1, "taker_buy_quote": 10697.16207}, {"ts": 1769278740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2758.9, "quote_volume": 40.27994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 16148.1, "quote_volume": 237.37707, "trades": 1, "taker_buy_volume": 16148.1, "taker_buy_quote": 237.37707}, {"ts": 1769279280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 381914.7, "quote_volume": 5614.14609, "trades": 19, "taker_buy_volume": 381914.7, "taker_buy_quote": 5614.14609}, {"ts": 1769279700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 9690.1, "quote_volume": 142.44447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 500971.3, "quote_volume": 7364.27811, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2664.4, "quote_volume": 39.16668, "trades": 1, "taker_buy_volume": 2664.4, "taker_buy_quote": 39.16668}, {"ts": 1769280540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 645386.8, "quote_volume": 9487.18596, "trades": 19, "taker_buy_volume": 282072.0, "taker_buy_quote": 4146.4584}, {"ts": 1769280660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 524.8, "quote_volume": 7.71456, "trades": 1, "taker_buy_volume": 524.8, "taker_buy_quote": 7.71456}, {"ts": 1769280780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2143.6, "quote_volume": 31.51092, "trades": 1, "taker_buy_volume": 2143.6, "taker_buy_quote": 31.51092}, {"ts": 1769280900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8163.2, "quote_volume": 119.99904, "trades": 1, "taker_buy_volume": 8163.2, "taker_buy_quote": 119.99904}, {"ts": 1769280960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 73191.1, "quote_volume": 1068.59006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 340.1, "quote_volume": 4.99947, "trades": 1, "taker_buy_volume": 340.1, "taker_buy_quote": 4.99947}, {"ts": 1769281200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5436.5, "quote_volume": 79.91655, "trades": 1, "taker_buy_volume": 5436.5, "taker_buy_quote": 79.91655}, {"ts": 1769281260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 536.1, "quote_volume": 7.88067, "trades": 1, "taker_buy_volume": 536.1, "taker_buy_quote": 7.88067}, {"ts": 1769281320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 409008.0, "quote_volume": 6012.4176, "trades": 12, "taker_buy_volume": 409008.0, "taker_buy_quote": 6012.4176}, {"ts": 1769281440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 146601.6, "quote_volume": 2155.04352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3880.4, "quote_volume": 56.65384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 4291.1, "quote_volume": 63.02798, "trades": 2, "taker_buy_volume": 3779.2, "taker_buy_quote": 55.55424}, {"ts": 1769282880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 416.9, "quote_volume": 6.12843, "trades": 1, "taker_buy_volume": 416.9, "taker_buy_quote": 6.12843}, {"ts": 1769282940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 47510.5, "quote_volume": 698.40435, "trades": 1, "taker_buy_volume": 47510.5, "taker_buy_quote": 698.40435}, {"ts": 1769283120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 511.9, "quote_volume": 7.47374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 14133.6, "quote_volume": 207.76392, "trades": 1, "taker_buy_volume": 14133.6, "taker_buy_quote": 207.76392}, {"ts": 1769283600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 180656.5, "quote_volume": 2655.65055, "trades": 7, "taker_buy_volume": 180656.5, "taker_buy_quote": 2655.65055}, {"ts": 1769283840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1088.2, "quote_volume": 15.88772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 984.8, "quote_volume": 14.37808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 21734.3, "quote_volume": 319.49421, "trades": 1, "taker_buy_volume": 21734.3, "taker_buy_quote": 319.49421}, {"ts": 1769284020000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 2949.4, "quote_volume": 43.21391, "trades": 3, "taker_buy_volume": 1526.7, "taker_buy_quote": 22.44249}, {"ts": 1769284080000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 171526.8, "quote_volume": 2521.32099, "trades": 12, "taker_buy_volume": 170297.1, "taker_buy_quote": 2503.36737}, {"ts": 1769284140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 131056.8, "quote_volume": 1915.15749, "trades": 11, "taker_buy_volume": 17282.1, "taker_buy_quote": 254.04687}, {"ts": 1769284380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 35004.4, "quote_volume": 514.46217, "trades": 4, "taker_buy_volume": 33979.3, "taker_buy_quote": 499.49571}, {"ts": 1769284560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1241.1, "quote_volume": 18.12006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1798.1, "quote_volume": 26.25226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1166.5, "quote_volume": 17.0309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 19614.4, "quote_volume": 286.37024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2824.8, "quote_volume": 41.24208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 200258.5, "quote_volume": 2923.7741, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1853.3, "quote_volume": 27.05818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1103.6, "quote_volume": 16.11256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 979.3, "quote_volume": 14.29778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 815.8, "quote_volume": 11.91068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 802.7, "quote_volume": 11.71942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 44592.4, "quote_volume": 651.04904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 800.3, "quote_volume": 11.68438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 779.2, "quote_volume": 11.37632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 1275.1, "quote_volume": 18.65463, "trades": 2, "taker_buy_volume": 381.7, "taker_buy_quote": 5.61099}, {"ts": 1769285460000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 2464.3, "quote_volume": 36.05645, "trades": 3, "taker_buy_volume": 776.7, "taker_buy_quote": 11.41749}, {"ts": 1769285520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 832.9, "quote_volume": 12.16034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 25651.3, "quote_volume": 374.50898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 726.0, "quote_volume": 10.5996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 511.9, "quote_volume": 7.47374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 126223.6, "quote_volume": 1842.86456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 84937.0, "quote_volume": 1240.0802, "trades": 7, "taker_buy_volume": 5252.3, "taker_buy_quote": 76.68358}, {"ts": 1769286180000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 2127.8, "quote_volume": 30.89078, "trades": 3, "taker_buy_volume": 376.8, "taker_buy_quote": 5.50128}, {"ts": 1769286240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1143.5, "quote_volume": 16.58075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 511.9, "quote_volume": 7.42255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 694.8, "quote_volume": 10.0746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6122.9, "quote_volume": 88.78205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 342.2, "quote_volume": 4.99612, "trades": 1, "taker_buy_volume": 342.2, "taker_buy_quote": 4.99612}, {"ts": 1769286780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2397.2, "quote_volume": 34.99912, "trades": 1, "taker_buy_volume": 2397.2, "taker_buy_quote": 34.99912}, {"ts": 1769286900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8799.5, "quote_volume": 128.4727, "trades": 1, "taker_buy_volume": 8799.5, "taker_buy_quote": 128.4727}, {"ts": 1769287020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 515.5, "quote_volume": 7.47475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 515.5, "quote_volume": 7.47475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3156.8, "quote_volume": 46.08928, "trades": 1, "taker_buy_volume": 3156.8, "taker_buy_quote": 46.08928}, {"ts": 1769288100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 945532.1, "quote_volume": 13804.76866, "trades": 34, "taker_buy_volume": 524967.0, "taker_buy_quote": 7664.5182}, {"ts": 1769288160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1451.7, "quote_volume": 21.04965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 734.8, "quote_volume": 10.6546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 280408.7, "quote_volume": 4093.96702, "trades": 13, "taker_buy_volume": 280408.7, "taker_buy_quote": 4093.96702}, {"ts": 1769288340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 844.0, "quote_volume": 12.3224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 939.2, "quote_volume": 13.71232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6199.7, "quote_volume": 90.51562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 748.8, "quote_volume": 10.93248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 40364.5, "quote_volume": 589.3217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 410305.4, "quote_volume": 5989.60364, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 185063.6, "quote_volume": 2702.79841, "trades": 10, "taker_buy_volume": 172999.4, "taker_buy_quote": 2526.66109}, {"ts": 1769289480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 753.4, "quote_volume": 10.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 715.3, "quote_volume": 10.44338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 416.2, "quote_volume": 6.11814, "trades": 1, "taker_buy_volume": 416.2, "taker_buy_quote": 6.11814}, {"ts": 1769289900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 171819.6, "quote_volume": 2525.67906, "trades": 6, "taker_buy_volume": 171129.0, "taker_buy_quote": 2515.5963}, {"ts": 1769290200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 117374.7, "quote_volume": 1725.3228, "trades": 10, "taker_buy_volume": 116521.8, "taker_buy_quote": 1712.87046}, {"ts": 1769290500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7572.5, "quote_volume": 111.31575, "trades": 1, "taker_buy_volume": 7572.5, "taker_buy_quote": 111.31575}, {"ts": 1769290560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 709.0, "quote_volume": 10.3514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 33980.2, "quote_volume": 496.11092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 33529.0, "quote_volume": 489.5234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1851.1, "quote_volume": 27.02606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2282.1, "quote_volume": 33.31866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 414.3, "quote_volume": 6.09021, "trades": 1, "taker_buy_volume": 414.3, "taker_buy_quote": 6.09021}, {"ts": 1769291820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 126384.1, "quote_volume": 1845.20786, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 651769.4, "quote_volume": 9515.83324, "trades": 26, "taker_buy_volume": 186226.5, "taker_buy_quote": 2718.9069}, {"ts": 1769292120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1299.5, "quote_volume": 18.9727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 703.2, "quote_volume": 10.26672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 5595.1, "quote_volume": 81.74211, "trades": 3, "taker_buy_volume": 536.5, "taker_buy_quote": 7.88655}, {"ts": 1769292420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 73248.3, "quote_volume": 1076.75001, "trades": 6, "taker_buy_volume": 73248.3, "taker_buy_quote": 1076.75001}, {"ts": 1769292540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 724.7, "quote_volume": 10.58062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1094796.6, "quote_volume": 16093.51002, "trades": 46, "taker_buy_volume": 680955.5, "taker_buy_quote": 10010.04585}, {"ts": 1769292840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 236275.4, "quote_volume": 3473.24838, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8544.8, "quote_volume": 124.75408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 808.4, "quote_volume": 11.80264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 476.1, "quote_volume": 6.99867, "trades": 1, "taker_buy_volume": 476.1, "taker_buy_quote": 6.99867}, {"ts": 1769293620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 934.0, "quote_volume": 13.6364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 512.5, "quote_volume": 7.4825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 709.6, "quote_volume": 10.36016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8013.2, "quote_volume": 116.99272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 819.0, "quote_volume": 11.9574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 25682.1, "quote_volume": 374.95866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 729.3, "quote_volume": 10.64778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 112043.7, "quote_volume": 1647.04239, "trades": 1, "taker_buy_volume": 112043.7, "taker_buy_quote": 1647.04239}, {"ts": 1769294580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1155.8, "quote_volume": 16.87468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 29000.0, "quote_volume": 423.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13486.4, "quote_volume": 196.90144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 32582.5, "quote_volume": 478.96275, "trades": 2, "taker_buy_volume": 32582.5, "taker_buy_quote": 478.96275}, {"ts": 1769295480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 252549.2, "quote_volume": 3712.47324, "trades": 19, "taker_buy_volume": 220987.4, "taker_buy_quote": 3248.51478}, {"ts": 1769295540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10490.8, "quote_volume": 154.21476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 16449.0, "quote_volume": 242.43934, "trades": 4, "taker_buy_volume": 6390.4, "taker_buy_quote": 94.57792}, {"ts": 1769295660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 319111.8, "quote_volume": 4690.94346, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6594.4, "quote_volume": 97.59712, "trades": 8, "taker_buy_volume": 6594.4, "taker_buy_quote": 97.59712}, {"ts": 1769296020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 692.9, "quote_volume": 10.18563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 684.6, "quote_volume": 10.06362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 6216.4, "quote_volume": 91.44864, "trades": 2, "taker_buy_volume": 675.6, "taker_buy_quote": 9.99888}, {"ts": 1769296560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 773.1, "quote_volume": 11.36457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 49576.0, "quote_volume": 728.7672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 9152.5, "quote_volume": 134.69882, "trades": 5, "taker_buy_volume": 1570.7, "taker_buy_quote": 23.24636}, {"ts": 1769297280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4245.3, "quote_volume": 62.40591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 926.7, "quote_volume": 13.62249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 3221157.0, "quote_volume": 47658.02397, "trades": 101, "taker_buy_volume": 2245013.3, "taker_buy_quote": 33226.19684}, {"ts": 1769297580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1663.4, "quote_volume": 24.61832, "trades": 1, "taker_buy_volume": 1663.4, "taker_buy_quote": 24.61832}, {"ts": 1769297760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 626901.0, "quote_volume": 9270.60475, "trades": 19, "taker_buy_volume": 397593.3, "taker_buy_quote": 5884.38084}, {"ts": 1769297880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 54515.1, "quote_volume": 806.82348, "trades": 1, "taker_buy_volume": 54515.1, "taker_buy_quote": 806.82348}, {"ts": 1769297940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 344.5, "quote_volume": 5.0986, "trades": 1, "taker_buy_volume": 344.5, "taker_buy_quote": 5.0986}, {"ts": 1769298060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 756801.9, "quote_volume": 11195.68639, "trades": 24, "taker_buy_volume": 463444.6, "taker_buy_quote": 6858.98008}, {"ts": 1769298240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5166.6, "quote_volume": 75.94902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6729.9, "quote_volume": 99.60252, "trades": 1, "taker_buy_volume": 6729.9, "taker_buy_quote": 99.60252}, {"ts": 1769298720000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 748240.4, "quote_volume": 11131.06925, "trades": 48, "taker_buy_volume": 404996.6, "taker_buy_quote": 6024.06409}, {"ts": 1769298780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7991.4, "quote_volume": 118.27272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 590624.5, "quote_volume": 8741.2426, "trades": 25, "taker_buy_volume": 246106.2, "taker_buy_quote": 3642.37176}, {"ts": 1769299260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 4521.5, "quote_volume": 67.32424, "trades": 3, "taker_buy_volume": 4060.4, "taker_buy_quote": 60.49996}, {"ts": 1769299440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 659625.6, "quote_volume": 9762.45888, "trades": 40, "taker_buy_volume": 126505.2, "taker_buy_quote": 1872.27696}, {"ts": 1769299500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 211390.1, "quote_volume": 3128.57348, "trades": 13, "taker_buy_volume": 169854.9, "taker_buy_quote": 2513.85252}, {"ts": 1769299560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4226.0, "quote_volume": 62.5448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 289653.2, "quote_volume": 4315.83268, "trades": 32, "taker_buy_volume": 243223.8, "taker_buy_quote": 3624.03462}, {"ts": 1769299740000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 562945.6, "quote_volume": 8387.39084, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 356531.2, "quote_volume": 5312.31488, "trades": 11, "taker_buy_volume": 342432.3, "taker_buy_quote": 5102.24127}, {"ts": 1769299920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7729.5, "quote_volume": 115.16955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 477.0, "quote_volume": 7.1073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 66273.3, "quote_volume": 987.96076, "trades": 7, "taker_buy_volume": 4885.9, "taker_buy_quote": 73.2885}, {"ts": 1769300100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300220000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 18053.1, "quote_volume": 269.87119, "trades": 2, "taker_buy_volume": 8800.0, "taker_buy_quote": 132.0}, {"ts": 1769300280000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 5687.8, "quote_volume": 85.27138, "trades": 3, "taker_buy_volume": 5231.6, "taker_buy_quote": 78.474}, {"ts": 1769300340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 751119.4, "quote_volume": 11266.791, "trades": 19, "taker_buy_volume": 719804.5, "taker_buy_quote": 10797.0675}, {"ts": 1769300400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 12837.7, "quote_volume": 192.5655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300460000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 1090054.2, "quote_volume": 16350.7857, "trades": 51, "taker_buy_volume": 486708.6, "taker_buy_quote": 7301.57976}, {"ts": 1769300520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6346.7, "quote_volume": 95.2005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300700000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 251207.2, "quote_volume": 3793.30898, "trades": 27, "taker_buy_volume": 166663.1, "taker_buy_quote": 2516.69307}, {"ts": 1769300760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 67213.3, "quote_volume": 1014.92083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 928826.0, "quote_volume": 14025.2726, "trades": 33, "taker_buy_volume": 664.4, "taker_buy_quote": 10.03244}, {"ts": 1769300880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1500.0, "quote_volume": 22.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 40254.8, "quote_volume": 604.94748, "trades": 2, "taker_buy_volume": 11254.8, "taker_buy_quote": 169.94748}, {"ts": 1769301060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1963.3, "quote_volume": 29.4495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301120000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 64439.5, "quote_volume": 972.06235, "trades": 2, "taker_buy_volume": 54698.5, "taker_buy_quote": 825.94735}, {"ts": 1769301180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 8716.1, "quote_volume": 130.7415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 865660.2, "quote_volume": 13071.46902, "trades": 40, "taker_buy_volume": 722745.0, "taker_buy_quote": 10913.4495}, {"ts": 1769301300000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 97323.3, "quote_volume": 1477.945, "trades": 11, "taker_buy_volume": 83631.7, "taker_buy_quote": 1271.20184}, {"ts": 1769301360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19231.0, "quote_volume": 292.3112, "trades": 2, "taker_buy_volume": 19231.0, "taker_buy_quote": 292.3112}, {"ts": 1769301420000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 92595.6, "quote_volume": 1398.85093, "trades": 4, "taker_buy_volume": 6573.7, "taker_buy_quote": 99.92024}, {"ts": 1769301480000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 297835.3, "quote_volume": 4498.45948, "trades": 23, "taker_buy_volume": 170616.0, "taker_buy_quote": 2577.44805}, {"ts": 1769301540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4072.3, "quote_volume": 61.89896, "trades": 1, "taker_buy_volume": 4072.3, "taker_buy_quote": 61.89896}, {"ts": 1769301600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 25466.2, "quote_volume": 387.08624, "trades": 1, "taker_buy_volume": 25466.2, "taker_buy_quote": 387.08624}, {"ts": 1769301720000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 5537.9, "quote_volume": 84.10733, "trades": 2, "taker_buy_volume": 4850.4, "taker_buy_quote": 73.72608}, {"ts": 1769301780000, "open": 0.0152, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 1390088.8, "quote_volume": 21148.51996, "trades": 105, "taker_buy_volume": 720036.8, "taker_buy_quote": 10961.68106}, {"ts": 1769301840000, "open": 0.0153, "high": 0.0156, "low": 0.0152, "close": 0.0152, "volume": 5409943.6, "quote_volume": 83101.99377, "trades": 253, "taker_buy_volume": 2282695.0, "taker_buy_quote": 35070.24982}, {"ts": 1769301900000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1234844.4, "quote_volume": 18894.67808, "trades": 46, "taker_buy_volume": 1116983.0, "taker_buy_quote": 17091.39866}, {"ts": 1769301960000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 1314820.1, "quote_volume": 20273.32752, "trades": 148, "taker_buy_volume": 1008737.7, "taker_buy_quote": 15567.37581}, {"ts": 1769302020000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 2002685.8, "quote_volume": 31038.75788, "trades": 115, "taker_buy_volume": 1543043.0, "taker_buy_quote": 23917.1665}, {"ts": 1769302080000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0154, "volume": 2132483.0, "quote_volume": 33076.3056, "trades": 123, "taker_buy_volume": 891038.1, "taker_buy_quote": 13838.04729}, {"ts": 1769302140000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 697274.2, "quote_volume": 10690.1572, "trades": 24, "taker_buy_volume": 3225.8, "taker_buy_quote": 49.67732}, {"ts": 1769302200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 139828.6, "quote_volume": 2139.37758, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 633191.1, "quote_volume": 9687.82383, "trades": 42, "taker_buy_volume": 361251.9, "taker_buy_quote": 5527.15407}, {"ts": 1769302320000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 153712.6, "quote_volume": 2363.75083, "trades": 6, "taker_buy_volume": 119480.5, "taker_buy_quote": 1839.9997}, {"ts": 1769302380000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 8235.8, "quote_volume": 126.20691, "trades": 4, "taker_buy_volume": 1991.7, "taker_buy_quote": 30.67218}, {"ts": 1769302440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1275.0, "quote_volume": 19.635, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 19.635}, {"ts": 1769302500000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 454980.7, "quote_volume": 7003.84941, "trades": 33, "taker_buy_volume": 280045.1, "taker_buy_quote": 4312.69454}, {"ts": 1769302560000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 1536785.6, "quote_volume": 23778.24249, "trades": 87, "taker_buy_volume": 1096322.4, "taker_buy_quote": 16958.16229}, {"ts": 1769302620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 747882.6, "quote_volume": 11589.03776, "trades": 51, "taker_buy_volume": 297631.5, "taker_buy_quote": 4613.28825}, {"ts": 1769302680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 18500.0, "quote_volume": 286.75, "trades": 1, "taker_buy_volume": 18500.0, "taker_buy_quote": 286.75}, {"ts": 1769302800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 471277.6, "quote_volume": 7304.8028, "trades": 108, "taker_buy_volume": 471277.6, "taker_buy_quote": 7304.8028}, {"ts": 1769302860000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 280246.5, "quote_volume": 4343.65842, "trades": 23, "taker_buy_volume": 46842.5, "taker_buy_quote": 726.05875}, {"ts": 1769302920000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 83986.9, "quote_volume": 1305.29857, "trades": 12, "taker_buy_volume": 49854.0, "taker_buy_quote": 776.23862}, {"ts": 1769302980000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 11989.3, "quote_volume": 186.44703, "trades": 4, "taker_buy_volume": 6128.8, "taker_buy_quote": 95.60928}, {"ts": 1769303040000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 2055655.1, "quote_volume": 32069.33504, "trades": 193, "taker_buy_volume": 1318749.9, "taker_buy_quote": 20579.57607}, {"ts": 1769303100000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 759895.5, "quote_volume": 11815.44407, "trades": 58, "taker_buy_volume": 148611.7, "taker_buy_quote": 2318.47573}, {"ts": 1769303160000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 1054249.6, "quote_volume": 16343.82548, "trades": 69, "taker_buy_volume": 580424.7, "taker_buy_quote": 8999.67515}, {"ts": 1769303220000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 412913.2, "quote_volume": 6400.08798, "trades": 26, "taker_buy_volume": 139037.9, "taker_buy_quote": 2155.08745}, {"ts": 1769303280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 343734.5, "quote_volume": 5327.88475, "trades": 11, "taker_buy_volume": 343734.5, "taker_buy_quote": 5327.88475}, {"ts": 1769303340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 40643.1, "quote_volume": 629.96805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303400000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 844686.0, "quote_volume": 13089.18925, "trades": 116, "taker_buy_volume": 588537.2, "taker_buy_quote": 9122.3266}, {"ts": 1769303460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 186693.3, "quote_volume": 2893.74615, "trades": 10, "taker_buy_volume": 170216.2, "taker_buy_quote": 2638.3511}, {"ts": 1769303520000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 287236.6, "quote_volume": 4478.95548, "trades": 16, "taker_buy_volume": 133108.5, "taker_buy_quote": 2076.4926}, {"ts": 1769303580000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 215330.0, "quote_volume": 3359.10534, "trades": 8, "taker_buy_volume": 167578.6, "taker_buy_quote": 2614.22616}, {"ts": 1769303640000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 840648.2, "quote_volume": 13111.87278, "trades": 40, "taker_buy_volume": 233189.9, "taker_buy_quote": 3637.76244}, {"ts": 1769303700000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0157, "volume": 584604.6, "quote_volume": 9120.54177, "trades": 40, "taker_buy_volume": 361671.3, "taker_buy_quote": 5644.83509}, {"ts": 1769303760000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 674162.4, "quote_volume": 10574.21817, "trades": 34, "taker_buy_volume": 403955.5, "taker_buy_quote": 6342.10135}, {"ts": 1769303820000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 661599.1, "quote_volume": 10336.36273, "trades": 37, "taker_buy_volume": 374550.7, "taker_buy_quote": 5858.40769}, {"ts": 1769303880000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 503599.2, "quote_volume": 7894.17571, "trades": 30, "taker_buy_volume": 248822.8, "taker_buy_quote": 3906.51796}, {"ts": 1769303940000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 1935114.5, "quote_volume": 30372.93461, "trades": 114, "taker_buy_volume": 585797.4, "taker_buy_quote": 9197.01918}, {"ts": 1769304000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 229809.3, "quote_volume": 3608.00601, "trades": 106, "taker_buy_volume": 229809.3, "taker_buy_quote": 3608.00601}, {"ts": 1769304060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 63047.4, "quote_volume": 989.84418, "trades": 10, "taker_buy_volume": 63047.4, "taker_buy_quote": 989.84418}, {"ts": 1769304120000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0156, "volume": 2394760.4, "quote_volume": 37557.9844, "trades": 139, "taker_buy_volume": 795253.5, "taker_buy_quote": 12486.97894}, {"ts": 1769304180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1141616.6, "quote_volume": 17923.38062, "trades": 48, "taker_buy_volume": 295138.9, "taker_buy_quote": 4633.68073}, {"ts": 1769304240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 339687.7, "quote_volume": 5299.12812, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 403542.1, "quote_volume": 6288.49597, "trades": 50, "taker_buy_volume": 265284.8, "taker_buy_quote": 4138.44288}, {"ts": 1769304420000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 593085.0, "quote_volume": 9192.71008, "trades": 51, "taker_buy_volume": 308963.6, "taker_buy_quote": 4788.9358}, {"ts": 1769304480000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 188521.5, "quote_volume": 2922.13785, "trades": 14, "taker_buy_volume": 164525.9, "taker_buy_quote": 2550.20605}, {"ts": 1769304540000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 531909.1, "quote_volume": 8245.13526, "trades": 55, "taker_buy_volume": 140596.9, "taker_buy_quote": 2179.79616}, {"ts": 1769304600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 366.6, "quote_volume": 5.64564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 40491.7, "quote_volume": 623.57218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304780000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 47242.9, "quote_volume": 727.76481, "trades": 9, "taker_buy_volume": 2241.5, "taker_buy_quote": 34.74325}, {"ts": 1769304840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8645.1, "quote_volume": 133.13454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 37499.9, "quote_volume": 577.49846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 792.9, "quote_volume": 12.21066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305020000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 824510.5, "quote_volume": 12743.1947, "trades": 49, "taker_buy_volume": 186804.8, "taker_buy_quote": 2894.87293}, {"ts": 1769305080000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 27916.6, "quote_volume": 429.88211, "trades": 6, "taker_buy_volume": 27581.3, "taker_buy_quote": 424.75202}, {"ts": 1769305140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 745409.4, "quote_volume": 11476.70698, "trades": 35, "taker_buy_volume": 401235.0, "taker_buy_quote": 6179.019}, {"ts": 1769305260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6535.9, "quote_volume": 99.99927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1453.9, "quote_volume": 22.24467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 15029.7, "quote_volume": 229.95441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 205407.4, "quote_volume": 3163.27396, "trades": 10, "taker_buy_volume": 166966.2, "taker_buy_quote": 2571.27948}, {"ts": 1769305620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6389.4, "quote_volume": 98.99319, "trades": 4, "taker_buy_volume": 5964.3, "taker_buy_quote": 92.44665}, {"ts": 1769305680000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 300700.8, "quote_volume": 4621.20372, "trades": 22, "taker_buy_volume": 12419.2, "taker_buy_quote": 191.25568}, {"ts": 1769305740000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 559632.3, "quote_volume": 8661.30139, "trades": 34, "taker_buy_volume": 551675.1, "taker_buy_quote": 8538.76051}, {"ts": 1769305800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5912.4, "quote_volume": 91.05096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6129.5, "quote_volume": 94.3943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2686.0, "quote_volume": 41.633, "trades": 1, "taker_buy_volume": 2686.0, "taker_buy_quote": 41.633}, {"ts": 1769306040000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 778.6, "quote_volume": 12.02593, "trades": 2, "taker_buy_volume": 354.9, "taker_buy_quote": 5.50095}, {"ts": 1769306100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 462.4, "quote_volume": 7.12096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11188.8, "quote_volume": 173.4264, "trades": 2, "taker_buy_volume": 11188.8, "taker_buy_quote": 173.4264}, {"ts": 1769306280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 77030.6, "quote_volume": 1186.27124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 174350.0, "quote_volume": 2702.425, "trades": 11, "taker_buy_volume": 103556.0, "taker_buy_quote": 1605.118}, {"ts": 1769306520000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 165607.2, "quote_volume": 2566.39026, "trades": 16, "taker_buy_volume": 4668.5, "taker_buy_quote": 72.36175}, {"ts": 1769306580000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 12324.4, "quote_volume": 189.85854, "trades": 2, "taker_buy_volume": 627.8, "taker_buy_quote": 9.7309}, {"ts": 1769306640000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 1423786.8, "quote_volume": 22056.11216, "trades": 158, "taker_buy_volume": 867215.3, "taker_buy_quote": 13441.83715}, {"ts": 1769306700000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 132533.9, "quote_volume": 2054.87341, "trades": 46, "taker_buy_volume": 5979.6, "taker_buy_quote": 93.28176}, {"ts": 1769306760000, "open": 0.0156, "high": 0.0156, "low": 0.0154, "close": 0.0154, "volume": 241487.1, "quote_volume": 3741.61275, "trades": 12, "taker_buy_volume": 1502.0, "taker_buy_quote": 23.4312}, {"ts": 1769306820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1185.1, "quote_volume": 18.25054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 181921.6, "quote_volume": 2819.7848, "trades": 8, "taker_buy_volume": 135443.1, "taker_buy_quote": 2099.36805}, {"ts": 1769306940000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 5238.3, "quote_volume": 81.67565, "trades": 4, "taker_buy_volume": 4820.0, "taker_buy_quote": 75.192}, {"ts": 1769307000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 28060.3, "quote_volume": 437.74068, "trades": 2, "taker_buy_volume": 28060.3, "taker_buy_quote": 437.74068}, {"ts": 1769307060000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 509241.6, "quote_volume": 7952.98661, "trades": 31, "taker_buy_volume": 333093.3, "taker_buy_quote": 5205.07313}, {"ts": 1769307120000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0156, "volume": 1165938.6, "quote_volume": 18266.95714, "trades": 54, "taker_buy_volume": 576744.5, "taker_buy_quote": 9062.72215}, {"ts": 1769307180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 65742.9, "quote_volume": 1032.16353, "trades": 8, "taker_buy_volume": 65742.9, "taker_buy_quote": 1032.16353}, {"ts": 1769307240000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 95724.4, "quote_volume": 1494.29096, "trades": 3, "taker_buy_volume": 9903.2, "taker_buy_quote": 155.48024}, {"ts": 1769307300000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 194936.2, "quote_volume": 3039.42442, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4061.6, "quote_volume": 62.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 23881.6, "quote_volume": 370.1648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 1857.9, "quote_volume": 28.88956, "trades": 2, "taker_buy_volume": 921.1, "taker_buy_quote": 14.36916}, {"ts": 1769307540000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 339433.0, "quote_volume": 5247.4459, "trades": 17, "taker_buy_volume": 22246.2, "taker_buy_quote": 344.8161}, {"ts": 1769307600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307660000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 31059.7, "quote_volume": 478.82113, "trades": 3, "taker_buy_volume": 5017.5, "taker_buy_quote": 77.77125}, {"ts": 1769307720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1389.2, "quote_volume": 21.39368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 461552.2, "quote_volume": 7153.8709, "trades": 23, "taker_buy_volume": 414260.0, "taker_buy_quote": 6421.03}, {"ts": 1769307840000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 55454.8, "quote_volume": 865.05318, "trades": 7, "taker_buy_volume": 55037.8, "taker_buy_quote": 858.58968}, {"ts": 1769307900000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 213940.6, "quote_volume": 3309.4415, "trades": 14, "taker_buy_volume": 79878.4, "taker_buy_quote": 1238.1152}, {"ts": 1769307960000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 264982.6, "quote_volume": 4103.244, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 176232.1, "quote_volume": 2734.2072, "trades": 13, "taker_buy_volume": 144235.5, "taker_buy_quote": 2238.2599}, {"ts": 1769308140000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 138946.6, "quote_volume": 2167.52538, "trades": 8, "taker_buy_volume": 138530.8, "taker_buy_quote": 2161.08048}, {"ts": 1769308200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 1003708.9, "quote_volume": 15641.89205, "trades": 51, "taker_buy_volume": 299050.8, "taker_buy_quote": 4665.4182}, {"ts": 1769308320000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 146509.9, "quote_volume": 2284.77709, "trades": 8, "taker_buy_volume": 116547.2, "taker_buy_quote": 1818.13632}, {"ts": 1769308380000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 28926.6, "quote_volume": 450.2943, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 976892.5, "quote_volume": 15141.83375, "trades": 35, "taker_buy_volume": 295837.7, "taker_buy_quote": 4585.48435}, {"ts": 1769308500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 519767.7, "quote_volume": 8108.37612, "trades": 22, "taker_buy_volume": 158332.3, "taker_buy_quote": 2469.98388}, {"ts": 1769308680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 320.5, "quote_volume": 4.9998, "trades": 1, "taker_buy_volume": 320.5, "taker_buy_quote": 4.9998}, {"ts": 1769308800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 10230.7, "quote_volume": 158.57585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 386265.3, "quote_volume": 5987.11215, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 85582.8, "quote_volume": 1317.97512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 398989.5, "quote_volume": 6144.4383, "trades": 12, "taker_buy_volume": 31329.3, "taker_buy_quote": 482.47122}, {"ts": 1769309040000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1939120.8, "quote_volume": 29668.59399, "trades": 61, "taker_buy_volume": 488093.0, "taker_buy_quote": 7467.86865}, {"ts": 1769309100000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 37304.3, "quote_volume": 570.7128, "trades": 3, "taker_buy_volume": 36874.4, "taker_buy_quote": 564.17832}, {"ts": 1769309160000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 877047.5, "quote_volume": 13331.15467, "trades": 39, "taker_buy_volume": 163844.7, "taker_buy_quote": 2490.47211}, {"ts": 1769309220000, "open": 0.0152, "high": 0.0153, "low": 0.0151, "close": 0.0153, "volume": 727475.7, "quote_volume": 11063.22844, "trades": 31, "taker_buy_volume": 608521.7, "taker_buy_quote": 9267.02304}, {"ts": 1769309280000, "open": 0.0153, "high": 0.0153, "low": 0.0151, "close": 0.0151, "volume": 249299.1, "quote_volume": 3788.88234, "trades": 18, "taker_buy_volume": 34819.0, "taker_buy_quote": 529.33086}, {"ts": 1769309340000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 997080.8, "quote_volume": 15154.70982, "trades": 42, "taker_buy_volume": 853187.4, "taker_buy_quote": 12968.44848}, {"ts": 1769309400000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 1697.7, "quote_volume": 25.93254, "trades": 3, "taker_buy_volume": 1275.0, "taker_buy_quote": 19.5075}, {"ts": 1769309460000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 899583.0, "quote_volume": 13664.71425, "trades": 41, "taker_buy_volume": 399933.7, "taker_buy_quote": 6078.99224}, {"ts": 1769309520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 418924.1, "quote_volume": 6367.64632, "trades": 18, "taker_buy_volume": 190432.9, "taker_buy_quote": 2894.58008}, {"ts": 1769309580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 388.3, "quote_volume": 5.86333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 389524.2, "quote_volume": 5881.81542, "trades": 20, "taker_buy_volume": 346159.8, "taker_buy_quote": 5227.01298}, {"ts": 1769309820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 87438.2, "quote_volume": 1329.06064, "trades": 5, "taker_buy_volume": 87438.2, "taker_buy_quote": 1329.06064}, {"ts": 1769309880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13679.9, "quote_volume": 207.93448, "trades": 2, "taker_buy_volume": 13679.9, "taker_buy_quote": 207.93448}, {"ts": 1769309940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 650369.7, "quote_volume": 9885.61944, "trades": 32, "taker_buy_volume": 339101.9, "taker_buy_quote": 5154.34888}, {"ts": 1769310060000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1024088.7, "quote_volume": 15553.50824, "trades": 25, "taker_buy_volume": 235849.2, "taker_buy_quote": 3584.90784}, {"ts": 1769310120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 509442.7, "quote_volume": 7743.52904, "trades": 27, "taker_buy_volume": 377545.2, "taker_buy_quote": 5738.68704}, {"ts": 1769310300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 127537.1, "quote_volume": 1938.56392, "trades": 10, "taker_buy_volume": 126877.1, "taker_buy_quote": 1928.53192}, {"ts": 1769310360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 240264.4, "quote_volume": 3676.75632, "trades": 25, "taker_buy_volume": 234342.0, "taker_buy_quote": 3586.1436}, {"ts": 1769310480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 42990.7, "quote_volume": 662.05678, "trades": 3, "taker_buy_volume": 42990.7, "taker_buy_quote": 662.05678}, {"ts": 1769310540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 126407.6, "quote_volume": 1946.67704, "trades": 21, "taker_buy_volume": 126407.6, "taker_buy_quote": 1946.67704}, {"ts": 1769310780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 490875.0, "quote_volume": 7559.475, "trades": 22, "taker_buy_volume": 169474.5, "taker_buy_quote": 2609.9073}, {"ts": 1769310840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4546.1, "quote_volume": 70.00994, "trades": 1, "taker_buy_volume": 4546.1, "taker_buy_quote": 70.00994}, {"ts": 1769310900000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 225242.1, "quote_volume": 3477.79854, "trades": 11, "taker_buy_volume": 223857.5, "taker_buy_quote": 3456.4757}, {"ts": 1769310960000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 355778.4, "quote_volume": 5477.08697, "trades": 10, "taker_buy_volume": 5641.4, "taker_buy_quote": 86.87756}, {"ts": 1769311020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 34524.9, "quote_volume": 530.27152, "trades": 4, "taker_buy_volume": 20405.5, "taker_buy_quote": 314.2447}, {"ts": 1769311200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6118.9, "quote_volume": 94.23106, "trades": 1, "taker_buy_volume": 6118.9, "taker_buy_quote": 94.23106}, {"ts": 1769311260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15393.3, "quote_volume": 237.05682, "trades": 3, "taker_buy_volume": 15393.3, "taker_buy_quote": 237.05682}, {"ts": 1769311320000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 1246749.9, "quote_volume": 19148.75436, "trades": 45, "taker_buy_volume": 877722.6, "taker_buy_quote": 13490.03692}, {"ts": 1769311380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 52879.6, "quote_volume": 814.34584, "trades": 7, "taker_buy_volume": 52879.6, "taker_buy_quote": 814.34584}, {"ts": 1769311440000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 18171.1, "quote_volume": 281.61057, "trades": 4, "taker_buy_volume": 17756.3, "taker_buy_quote": 275.22265}, {"ts": 1769311500000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 88593.5, "quote_volume": 1372.57513, "trades": 5, "taker_buy_volume": 82352.3, "taker_buy_quote": 1276.46065}, {"ts": 1769311560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5492.6, "quote_volume": 85.1353, "trades": 1, "taker_buy_volume": 5492.6, "taker_buy_quote": 85.1353}, {"ts": 1769311620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14388.4, "quote_volume": 223.0202, "trades": 2, "taker_buy_volume": 14388.4, "taker_buy_quote": 223.0202}, {"ts": 1769311680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15369.6, "quote_volume": 238.2288, "trades": 3, "taker_buy_volume": 15369.6, "taker_buy_quote": 238.2288}, {"ts": 1769311740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 857002.0, "quote_volume": 13197.8308, "trades": 34, "taker_buy_volume": 434868.2, "taker_buy_quote": 6696.97028}, {"ts": 1769311800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 148727.3, "quote_volume": 2290.40042, "trades": 6, "taker_buy_volume": 18956.5, "taker_buy_quote": 291.9301}, {"ts": 1769311860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 18974.4, "quote_volume": 292.20576, "trades": 2, "taker_buy_volume": 18974.4, "taker_buy_quote": 292.20576}, {"ts": 1769311920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15701.0, "quote_volume": 241.7954, "trades": 5, "taker_buy_volume": 15701.0, "taker_buy_quote": 241.7954}, {"ts": 1769311980000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 29301.8, "quote_volume": 450.67741, "trades": 6, "taker_buy_volume": 23598.7, "taker_buy_quote": 363.41998}, {"ts": 1769312040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 14316.5, "quote_volume": 220.4741, "trades": 3, "taker_buy_volume": 14316.5, "taker_buy_quote": 220.4741}, {"ts": 1769312100000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 388650.3, "quote_volume": 5946.60516, "trades": 47, "taker_buy_volume": 152564.2, "taker_buy_quote": 2334.48783}, {"ts": 1769312160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 17175.3, "quote_volume": 262.78209, "trades": 4, "taker_buy_volume": 17175.3, "taker_buy_quote": 262.78209}, {"ts": 1769312220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 1628542.9, "quote_volume": 24705.68603, "trades": 81, "taker_buy_volume": 521193.4, "taker_buy_quote": 7886.40971}, {"ts": 1769312340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5298.0, "quote_volume": 79.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 22674.2, "quote_volume": 344.61248, "trades": 3, "taker_buy_volume": 22320.6, "taker_buy_quote": 339.27312}, {"ts": 1769312460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 409779.4, "quote_volume": 6189.04105, "trades": 23, "taker_buy_volume": 267245.2, "taker_buy_quote": 4036.77463}, {"ts": 1769312580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7819.7, "quote_volume": 118.07747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 690139.7, "quote_volume": 10490.30504, "trades": 30, "taker_buy_volume": 690139.7, "taker_buy_quote": 10490.30504}, {"ts": 1769312700000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 560377.3, "quote_volume": 8517.77091, "trades": 22, "taker_buy_volume": 153049.2, "taker_buy_quote": 2326.38379}, {"ts": 1769312760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 478917.4, "quote_volume": 7279.54448, "trades": 23, "taker_buy_volume": 375221.9, "taker_buy_quote": 5703.37288}, {"ts": 1769312820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 257181.0, "quote_volume": 3909.1512, "trades": 8, "taker_buy_volume": 18112.2, "taker_buy_quote": 275.30544}, {"ts": 1769312880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4451.7, "quote_volume": 67.66584, "trades": 1, "taker_buy_volume": 4451.7, "taker_buy_quote": 67.66584}, {"ts": 1769313000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313060000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 2191489.8, "quote_volume": 33091.53578, "trades": 99, "taker_buy_volume": 1000730.3, "taker_buy_quote": 15111.06733}, {"ts": 1769313120000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 347022.9, "quote_volume": 5237.35648, "trades": 32, "taker_buy_volume": 135775.1, "taker_buy_quote": 2050.20401}, {"ts": 1769313180000, "open": 0.0151, "high": 0.0151, "low": 0.0149, "close": 0.015, "volume": 285473.9, "quote_volume": 4266.35856, "trades": 26, "taker_buy_volume": 10651.1, "taker_buy_quote": 160.24554}, {"ts": 1769313240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 37973.8, "quote_volume": 569.607, "trades": 2, "taker_buy_volume": 37973.8, "taker_buy_quote": 569.607}, {"ts": 1769313300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 25503.3, "quote_volume": 379.99917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5012.5, "quote_volume": 74.68625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1194201.4, "quote_volume": 17793.60086, "trades": 63, "taker_buy_volume": 696323.9, "taker_buy_quote": 10375.22611}, {"ts": 1769313540000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 274746.7, "quote_volume": 4094.23249, "trades": 8, "taker_buy_volume": 5066.6, "taker_buy_quote": 75.999}, {"ts": 1769313600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1386.6, "quote_volume": 20.799, "trades": 1, "taker_buy_volume": 1386.6, "taker_buy_quote": 20.799}, {"ts": 1769313660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1362783.4, "quote_volume": 20441.751, "trades": 58, "taker_buy_volume": 742724.4, "taker_buy_quote": 11140.866}, {"ts": 1769313720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 623.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 9.345}, {"ts": 1769313780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 447566.2, "quote_volume": 6668.73638, "trades": 37, "taker_buy_volume": 262028.9, "taker_buy_quote": 3904.23061}, {"ts": 1769313960000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 22766.4, "quote_volume": 339.91984, "trades": 3, "taker_buy_volume": 7004.8, "taker_buy_quote": 105.072}, {"ts": 1769314020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 46406.8, "quote_volume": 691.46132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 348967.3, "quote_volume": 5199.61277, "trades": 21, "taker_buy_volume": 269854.7, "taker_buy_quote": 4020.83503}, {"ts": 1769314140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 237136.9, "quote_volume": 3533.33981, "trades": 9, "taker_buy_volume": 19915.0, "taker_buy_quote": 296.7335}, {"ts": 1769314200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2893.6, "quote_volume": 42.82528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 777.5, "quote_volume": 11.507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5848.2, "quote_volume": 86.55336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13513.5, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1550.1, "quote_volume": 22.94148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 404310.7, "quote_volume": 5983.79836, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20000.0, "quote_volume": 296.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4894.0, "quote_volume": 72.4312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 5135.8, "quote_volume": 76.12342, "trades": 2, "taker_buy_volume": 1135.8, "taker_buy_quote": 16.92342}, {"ts": 1769315220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7382.5, "quote_volume": 109.99925, "trades": 1, "taker_buy_volume": 7382.5, "taker_buy_quote": 109.99925}, {"ts": 1769315280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1010224.8, "quote_volume": 15052.34952, "trades": 39, "taker_buy_volume": 982440.3, "taker_buy_quote": 14638.36047}, {"ts": 1769315340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315460000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 311551.4, "quote_volume": 4673.22837, "trades": 16, "taker_buy_volume": 311125.1, "taker_buy_quote": 4666.8765}, {"ts": 1769315520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 164041.1, "quote_volume": 2477.02061, "trades": 17, "taker_buy_volume": 112135.9, "taker_buy_quote": 1693.25209}, {"ts": 1769315580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10994.1, "quote_volume": 166.01091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 33098.4, "quote_volume": 503.05373, "trades": 3, "taker_buy_volume": 32678.9, "taker_buy_quote": 496.71928}, {"ts": 1769315700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 31720.1, "quote_volume": 482.14552, "trades": 2, "taker_buy_volume": 31720.1, "taker_buy_quote": 482.14552}, {"ts": 1769315940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1463580.5, "quote_volume": 22246.4236, "trades": 57, "taker_buy_volume": 601412.2, "taker_buy_quote": 9141.46544}, {"ts": 1769316000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 345.4, "quote_volume": 5.25008, "trades": 1, "taker_buy_volume": 345.4, "taker_buy_quote": 5.25008}, {"ts": 1769316180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 51222.6, "quote_volume": 778.58352, "trades": 1, "taker_buy_volume": 51222.6, "taker_buy_quote": 778.58352}, {"ts": 1769316420000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 454003.1, "quote_volume": 6895.8527, "trades": 29, "taker_buy_volume": 194139.2, "taker_buy_quote": 2950.91584}, {"ts": 1769316480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13565.6, "quote_volume": 206.19712, "trades": 2, "taker_buy_volume": 13565.6, "taker_buy_quote": 206.19712}, {"ts": 1769316900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 364.0, "quote_volume": 5.4964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 118705.9, "quote_volume": 1804.32968, "trades": 5, "taker_buy_volume": 118705.9, "taker_buy_quote": 1804.32968}, {"ts": 1769317380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 36195.7, "quote_volume": 550.17464, "trades": 2, "taker_buy_volume": 36195.7, "taker_buy_quote": 550.17464}, {"ts": 1769317440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 367029.1, "quote_volume": 5578.84232, "trades": 28, "taker_buy_volume": 228944.1, "taker_buy_quote": 3479.95032}, {"ts": 1769317500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 14429.8, "quote_volume": 219.33296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 7922.0, "quote_volume": 120.4144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5263.1, "quote_volume": 79.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 126756.0, "quote_volume": 1939.3668, "trades": 17, "taker_buy_volume": 77954.7, "taker_buy_quote": 1192.70691}, {"ts": 1769317800000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 735017.9, "quote_volume": 11239.52291, "trades": 39, "taker_buy_volume": 401709.1, "taker_buy_quote": 6146.14923}, {"ts": 1769317860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 32678.7, "quote_volume": 499.98411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 184340.1, "quote_volume": 2819.25003, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 912.6, "quote_volume": 13.96278, "trades": 1, "taker_buy_volume": 912.6, "taker_buy_quote": 13.96278}, {"ts": 1769318160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 528.3, "quote_volume": 8.08299, "trades": 1, "taker_buy_volume": 528.3, "taker_buy_quote": 8.08299}, {"ts": 1769318220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1960.7, "quote_volume": 29.99871, "trades": 1, "taker_buy_volume": 1960.7, "taker_buy_quote": 29.99871}, {"ts": 1769318340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1027.2, "quote_volume": 15.61344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318400000, "open": 0.0152, "high": 0.0153, "low": 0.0151, "close": 0.0151, "volume": 1286493.9, "quote_volume": 19528.20028, "trades": 49, "taker_buy_volume": 398118.2, "taker_buy_quote": 6052.73114}, {"ts": 1769318460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318580000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 761128.9, "quote_volume": 11569.34027, "trades": 27, "taker_buy_volume": 749499.7, "taker_buy_quote": 11392.57643}, {"ts": 1769318640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 59956.9, "quote_volume": 917.29912, "trades": 7, "taker_buy_volume": 59542.4, "taker_buy_quote": 910.99872}, {"ts": 1769318940000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 202429.0, "quote_volume": 3082.98065, "trades": 18, "taker_buy_volume": 93518.1, "taker_buy_quote": 1427.53497}, {"ts": 1769319000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 82319.2, "quote_volume": 1251.25184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 619405.0, "quote_volume": 9414.956, "trades": 50, "taker_buy_volume": 352849.2, "taker_buy_quote": 5363.30784}, {"ts": 1769319300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 629074.4, "quote_volume": 9624.83832, "trades": 44, "taker_buy_volume": 405179.1, "taker_buy_quote": 6199.24023}, {"ts": 1769319420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 1573.5, "quote_volume": 23.99693, "trades": 2, "taker_buy_volume": 797.3, "taker_buy_quote": 12.19869}, {"ts": 1769319540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 10476.0, "quote_volume": 159.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 136513.9, "quote_volume": 2088.66267, "trades": 9, "taker_buy_volume": 136513.9, "taker_buy_quote": 2088.66267}, {"ts": 1769319780000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 348758.9, "quote_volume": 5335.22534, "trades": 24, "taker_buy_volume": 206461.3, "taker_buy_quote": 3158.85789}, {"ts": 1769319840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 32467.5, "quote_volume": 499.9995, "trades": 1, "taker_buy_volume": 32467.5, "taker_buy_quote": 499.9995}, {"ts": 1769319960000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 29826.6, "quote_volume": 459.28857, "trades": 6, "taker_buy_volume": 29415.9, "taker_buy_quote": 453.00486}, {"ts": 1769320020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6493.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 6493.5, "taker_buy_quote": 99.9999}, {"ts": 1769320080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1253.9, "quote_volume": 19.31006, "trades": 1, "taker_buy_volume": 1253.9, "taker_buy_quote": 19.31006}, {"ts": 1769320380000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 293458.9, "quote_volume": 4524.15326, "trades": 17, "taker_buy_volume": 244097.8, "taker_buy_quote": 3763.99232}, {"ts": 1769320440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6488.6, "quote_volume": 99.92444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 24200.2, "quote_volume": 375.1031, "trades": 2, "taker_buy_volume": 24200.2, "taker_buy_quote": 375.1031}, {"ts": 1769320620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7817.5, "quote_volume": 120.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 697166.6, "quote_volume": 10736.36564, "trades": 69, "taker_buy_volume": 298491.4, "taker_buy_quote": 4596.76756}, {"ts": 1769320920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 306393.6, "quote_volume": 4718.46144, "trades": 27, "taker_buy_volume": 193347.1, "taker_buy_quote": 2977.54534}, {"ts": 1769321040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321100000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 16861.2, "quote_volume": 260.2596, "trades": 2, "taker_buy_volume": 5971.2, "taker_buy_quote": 92.5536}, {"ts": 1769321160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4547.4, "quote_volume": 70.02996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 30534.8, "quote_volume": 470.23592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 182664.9, "quote_volume": 2813.10418, "trades": 7, "taker_buy_volume": 647.2, "taker_buy_quote": 10.0316}, {"ts": 1769321340000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 738338.7, "quote_volume": 11464.48025, "trades": 59, "taker_buy_volume": 548381.4, "taker_buy_quote": 8518.8506}, {"ts": 1769321400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 34363.4, "quote_volume": 536.06904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321460000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 1413.6, "quote_volume": 22.15089, "trades": 4, "taker_buy_volume": 987.3, "taker_buy_quote": 15.50061}, {"ts": 1769321520000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 428789.0, "quote_volume": 6689.17229, "trades": 34, "taker_buy_volume": 44900.6, "taker_buy_quote": 700.51325}, {"ts": 1769321580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 186916.9, "quote_volume": 2915.90364, "trades": 9, "taker_buy_volume": 182463.9, "taker_buy_quote": 2846.43684}, {"ts": 1769321640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 431224.1, "quote_volume": 6744.74073, "trades": 25, "taker_buy_volume": 71188.1, "taker_buy_quote": 1117.65317}, {"ts": 1769321760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 43378.1, "quote_volume": 681.03617, "trades": 1, "taker_buy_volume": 43378.1, "taker_buy_quote": 681.03617}, {"ts": 1769321880000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 111204.2, "quote_volume": 1734.91205, "trades": 7, "taker_buy_volume": 1265.3, "taker_buy_quote": 19.86521}, {"ts": 1769321940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 1074837.5, "quote_volume": 16873.80897, "trades": 65, "taker_buy_volume": 406713.7, "taker_buy_quote": 6386.32641}, {"ts": 1769322060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 72005.9, "quote_volume": 1123.29204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 968153.5, "quote_volume": 15103.1946, "trades": 44, "taker_buy_volume": 287238.2, "taker_buy_quote": 4480.91592}, {"ts": 1769322240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10715.3, "quote_volume": 167.15868, "trades": 2, "taker_buy_volume": 10715.3, "taker_buy_quote": 167.15868}, {"ts": 1769322300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 121409.1, "quote_volume": 1893.98196, "trades": 9, "taker_buy_volume": 121409.1, "taker_buy_quote": 1893.98196}, {"ts": 1769322360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 328873.5, "quote_volume": 5130.4266, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 144428.5, "quote_volume": 2238.64175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5000.0, "quote_volume": 77.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 608739.7, "quote_volume": 9436.53525, "trades": 22, "taker_buy_volume": 69909.1, "taker_buy_quote": 1084.66095}, {"ts": 1769322600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 313762.7, "quote_volume": 4863.32185, "trades": 27, "taker_buy_volume": 308438.6, "taker_buy_quote": 4780.7983}, {"ts": 1769322660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2111.8, "quote_volume": 32.7329, "trades": 1, "taker_buy_volume": 2111.8, "taker_buy_quote": 32.7329}, {"ts": 1769322720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 122138.6, "quote_volume": 1880.93444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322780000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 6107.1, "quote_volume": 94.08483, "trades": 3, "taker_buy_volume": 354.9, "taker_buy_quote": 5.50095}, {"ts": 1769322840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8646.8, "quote_volume": 133.16072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 42110.3, "quote_volume": 652.53849, "trades": 4, "taker_buy_volume": 40398.7, "taker_buy_quote": 626.17985}, {"ts": 1769322960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16757.3, "quote_volume": 258.06242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 25495.7, "quote_volume": 392.63378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6733.4, "quote_volume": 104.04197, "trades": 2, "taker_buy_volume": 3476.1, "taker_buy_quote": 53.87955}, {"ts": 1769323140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 86382.7, "quote_volume": 1337.99567, "trades": 4, "taker_buy_volume": 77020.9, "taker_buy_quote": 1193.82395}, {"ts": 1769323260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 488032.5, "quote_volume": 7470.75531, "trades": 38, "taker_buy_volume": 102956.7, "taker_buy_quote": 1575.37289}, {"ts": 1769323440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 51936.5, "quote_volume": 794.62845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323500000, "open": 0.0154, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 1344254.8, "quote_volume": 20494.30632, "trades": 110, "taker_buy_volume": 130807.4, "taker_buy_quote": 2004.62007}, {"ts": 1769323560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9472.6, "quote_volume": 144.93078, "trades": 6, "taker_buy_volume": 9472.6, "taker_buy_quote": 144.93078}, {"ts": 1769323620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1797154.5, "quote_volume": 27496.46385, "trades": 85, "taker_buy_volume": 1639650.8, "taker_buy_quote": 25086.65724}, {"ts": 1769323740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 689648.4, "quote_volume": 10551.62052, "trades": 31, "taker_buy_volume": 371266.8, "taker_buy_quote": 5680.38204}, {"ts": 1769323800000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 206934.6, "quote_volume": 3155.62883, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 342.1, "quote_volume": 5.19992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 71042.0, "quote_volume": 1083.68066, "trades": 3, "taker_buy_volume": 38422.6, "taker_buy_quote": 587.86578}, {"ts": 1769324040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1960.7, "quote_volume": 29.99871, "trades": 1, "taker_buy_volume": 1960.7, "taker_buy_quote": 29.99871}, {"ts": 1769324220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 13794.1, "quote_volume": 211.04973, "trades": 1, "taker_buy_volume": 13794.1, "taker_buy_quote": 211.04973}, {"ts": 1769324340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 366678.7, "quote_volume": 5610.18411, "trades": 19, "taker_buy_volume": 366678.7, "taker_buy_quote": 5610.18411}, {"ts": 1769324520000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 502454.7, "quote_volume": 7737.52021, "trades": 44, "taker_buy_volume": 321852.7, "taker_buy_quote": 4956.53158}, {"ts": 1769324580000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 333380.4, "quote_volume": 5134.32027, "trades": 23, "taker_buy_volume": 229895.7, "taker_buy_quote": 3540.65589}, {"ts": 1769324640000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 5739.7, "quote_volume": 88.09315, "trades": 3, "taker_buy_volume": 2757.4, "taker_buy_quote": 42.46396}, {"ts": 1769324700000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 5790.0, "quote_volume": 88.89088, "trades": 3, "taker_buy_volume": 3038.8, "taker_buy_quote": 46.79752}, {"ts": 1769324760000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 1034639.6, "quote_volume": 15933.13841, "trades": 44, "taker_buy_volume": 468619.7, "taker_buy_quote": 7216.74338}, {"ts": 1769324820000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 8825.2, "quote_volume": 136.14089, "trades": 3, "taker_buy_volume": 2328.1, "taker_buy_quote": 36.08555}, {"ts": 1769324880000, "open": 0.0155, "high": 0.0155, "low": 0.0153, "close": 0.0153, "volume": 527996.5, "quote_volume": 8131.02598, "trades": 19, "taker_buy_volume": 21007.4, "taker_buy_quote": 323.65235}, {"ts": 1769324940000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 5436.1, "quote_volume": 83.47344, "trades": 4, "taker_buy_volume": 3011.1, "taker_buy_quote": 46.37094}, {"ts": 1769325000000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 5596.9, "quote_volume": 85.92967, "trades": 3, "taker_buy_volume": 2971.0, "taker_buy_quote": 45.7534}, {"ts": 1769325060000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 41172.7, "quote_volume": 630.28571, "trades": 5, "taker_buy_volume": 3434.0, "taker_buy_quote": 52.8836}, {"ts": 1769325120000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 660040.1, "quote_volume": 10099.18852, "trades": 62, "taker_buy_volume": 275443.0, "taker_buy_quote": 4214.85289}, {"ts": 1769325180000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 263276.4, "quote_volume": 4028.19914, "trades": 29, "taker_buy_volume": 162225.5, "taker_buy_quote": 2482.12037}, {"ts": 1769325240000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 17574.1, "quote_volume": 268.59304, "trades": 6, "taker_buy_volume": 14667.2, "taker_buy_quote": 224.40816}, {"ts": 1769325300000, "open": 0.0152, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 2449117.4, "quote_volume": 37076.06477, "trades": 120, "taker_buy_volume": 1389223.3, "taker_buy_quote": 21027.72153}, {"ts": 1769325360000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 51245.5, "quote_volume": 773.57379, "trades": 4, "taker_buy_volume": 48912.9, "taker_buy_quote": 738.58479}, {"ts": 1769325420000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 43985.0, "quote_volume": 663.92665, "trades": 6, "taker_buy_volume": 41516.5, "taker_buy_quote": 626.89915}, {"ts": 1769325480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 750077.4, "quote_volume": 11326.16874, "trades": 62, "taker_buy_volume": 503725.5, "taker_buy_quote": 7606.25505}, {"ts": 1769325540000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 462997.5, "quote_volume": 6948.47572, "trades": 27, "taker_buy_volume": 74960.5, "taker_buy_quote": 1127.92072}, {"ts": 1769325600000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 93161.2, "quote_volume": 1394.18832, "trades": 14, "taker_buy_volume": 60864.4, "taker_buy_quote": 912.966}, {"ts": 1769325660000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 19065.4, "quote_volume": 285.71592, "trades": 4, "taker_buy_volume": 16414.6, "taker_buy_quote": 246.219}, {"ts": 1769325720000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 874072.9, "quote_volume": 13113.23208, "trades": 62, "taker_buy_volume": 409983.6, "taker_buy_quote": 6151.89258}, {"ts": 1769325780000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 47011.2, "quote_volume": 709.6435, "trades": 8, "taker_buy_volume": 44755.0, "taker_buy_quote": 675.8005}, {"ts": 1769325840000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 16724.3, "quote_volume": 252.27734, "trades": 5, "taker_buy_volume": 14128.4, "taker_buy_quote": 213.33884}, {"ts": 1769325900000, "open": 0.0151, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 243320.3, "quote_volume": 3676.31034, "trades": 26, "taker_buy_volume": 209180.7, "taker_buy_quote": 3161.10162}, {"ts": 1769325960000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 31781.7, "quote_volume": 482.80493, "trades": 7, "taker_buy_volume": 29012.6, "taker_buy_quote": 440.99152}, {"ts": 1769326020000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 302757.9, "quote_volume": 4603.64421, "trades": 23, "taker_buy_volume": 288913.1, "taker_buy_quote": 4393.20325}, {"ts": 1769326080000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 27397.1, "quote_volume": 418.8488, "trades": 9, "taker_buy_volume": 24128.8, "taker_buy_quote": 369.17064}, {"ts": 1769326140000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 19853.5, "quote_volume": 303.51338, "trades": 4, "taker_buy_volume": 17401.8, "taker_buy_quote": 266.24754}, {"ts": 1769326200000, "open": 0.0153, "high": 0.0153, "low": 0.0151, "close": 0.0152, "volume": 450718.7, "quote_volume": 6851.14973, "trades": 32, "taker_buy_volume": 135004.3, "taker_buy_quote": 2053.28639}, {"ts": 1769326260000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 24778.5, "quote_volume": 376.39615, "trades": 8, "taker_buy_volume": 22408.0, "taker_buy_quote": 340.6016}, {"ts": 1769326320000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 28217.2, "quote_volume": 428.43712, "trades": 5, "taker_buy_volume": 23574.0, "taker_buy_quote": 358.3248}, {"ts": 1769326380000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 12722.1, "quote_volume": 193.1771, "trades": 5, "taker_buy_volume": 10733.9, "taker_buy_quote": 163.15528}, {"ts": 1769326440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6417.2, "quote_volume": 97.54144, "trades": 4, "taker_buy_volume": 6417.2, "taker_buy_quote": 97.54144}, {"ts": 1769326500000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 671627.3, "quote_volume": 10141.66825, "trades": 43, "taker_buy_volume": 364630.3, "taker_buy_quote": 5506.01355}, {"ts": 1769326560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3486.4, "quote_volume": 52.99328, "trades": 2, "taker_buy_volume": 3486.4, "taker_buy_quote": 52.99328}, {"ts": 1769326620000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 2438562.0, "quote_volume": 37113.51714, "trades": 100, "taker_buy_volume": 1731675.9, "taker_buy_quote": 26368.84842}, {"ts": 1769326680000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 284964.3, "quote_volume": 4331.62719, "trades": 14, "taker_buy_volume": 284964.3, "taker_buy_quote": 4331.62719}, {"ts": 1769326740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1445.9, "quote_volume": 22.12227, "trades": 1, "taker_buy_volume": 1445.9, "taker_buy_quote": 22.12227}, {"ts": 1769326800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 46506.6, "quote_volume": 711.55098, "trades": 6, "taker_buy_volume": 46506.6, "taker_buy_quote": 711.55098}, {"ts": 1769326860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 537323.7, "quote_volume": 8169.99055, "trades": 30, "taker_buy_volume": 161854.5, "taker_buy_quote": 2462.85871}, {"ts": 1769326980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 990.5, "quote_volume": 15.15465, "trades": 1, "taker_buy_volume": 990.5, "taker_buy_quote": 15.15465}, {"ts": 1769327040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 803756.0, "quote_volume": 12217.0912, "trades": 36, "taker_buy_volume": 646887.3, "taker_buy_quote": 9832.68696}, {"ts": 1769327100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1672.8, "quote_volume": 25.59384, "trades": 1, "taker_buy_volume": 1672.8, "taker_buy_quote": 25.59384}, {"ts": 1769327220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1131.0, "quote_volume": 17.3043, "trades": 1, "taker_buy_volume": 1131.0, "taker_buy_quote": 17.3043}, {"ts": 1769327280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1540.4, "quote_volume": 23.56812, "trades": 2, "taker_buy_volume": 1540.4, "taker_buy_quote": 23.56812}, {"ts": 1769327340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 16339.8, "quote_volume": 249.99894, "trades": 1, "taker_buy_volume": 16339.8, "taker_buy_quote": 249.99894}, {"ts": 1769327400000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 16686.0, "quote_volume": 253.7242, "trades": 7, "taker_buy_volume": 970.0, "taker_buy_quote": 14.841}, {"ts": 1769327460000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 297120.0, "quote_volume": 4516.2956, "trades": 25, "taker_buy_volume": 97524.2, "taker_buy_quote": 1482.43944}, {"ts": 1769327520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 139783.3, "quote_volume": 2110.72783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2915.3, "quote_volume": 44.31256, "trades": 2, "taker_buy_volume": 2915.3, "taker_buy_quote": 44.31256}, {"ts": 1769327700000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 3092.5, "quote_volume": 46.93347, "trades": 2, "taker_buy_volume": 2367.2, "taker_buy_quote": 35.98144}, {"ts": 1769327760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1616.3, "quote_volume": 24.56776, "trades": 1, "taker_buy_volume": 1616.3, "taker_buy_quote": 24.56776}, {"ts": 1769327820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 36574.7, "quote_volume": 552.27797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1004.1, "quote_volume": 15.26232, "trades": 1, "taker_buy_volume": 1004.1, "taker_buy_quote": 15.26232}, {"ts": 1769327940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1011321.6, "quote_volume": 15270.95616, "trades": 29, "taker_buy_volume": 60918.0, "taker_buy_quote": 919.8618}, {"ts": 1769328000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 14405.7, "quote_volume": 217.52607, "trades": 5, "taker_buy_volume": 14405.7, "taker_buy_quote": 217.52607}, {"ts": 1769328060000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1173341.2, "quote_volume": 17600.55651, "trades": 32, "taker_buy_volume": 4385.1, "taker_buy_quote": 66.21501}, {"ts": 1769328120000, "open": 0.0151, "high": 0.0151, "low": 0.0148, "close": 0.015, "volume": 2216881.5, "quote_volume": 32967.97378, "trades": 105, "taker_buy_volume": 1123435.6, "taker_buy_quote": 16744.62411}, {"ts": 1769328180000, "open": 0.015, "high": 0.015, "low": 0.0148, "close": 0.0148, "volume": 1714500.1, "quote_volume": 25440.01974, "trades": 53, "taker_buy_volume": 172725.0, "taker_buy_quote": 2573.6771}, {"ts": 1769328240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7422.4, "quote_volume": 110.59376, "trades": 4, "taker_buy_volume": 7422.4, "taker_buy_quote": 110.59376}, {"ts": 1769328300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 263455.5, "quote_volume": 3925.48695, "trades": 20, "taker_buy_volume": 163767.9, "taker_buy_quote": 2440.14171}, {"ts": 1769328360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1436.8, "quote_volume": 21.40832, "trades": 1, "taker_buy_volume": 1436.8, "taker_buy_quote": 21.40832}, {"ts": 1769328420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1996.4, "quote_volume": 29.74636, "trades": 2, "taker_buy_volume": 1996.4, "taker_buy_quote": 29.74636}, {"ts": 1769328480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 19944.1, "quote_volume": 297.16709, "trades": 4, "taker_buy_volume": 19944.1, "taker_buy_quote": 297.16709}, {"ts": 1769328540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 887793.4, "quote_volume": 13228.12166, "trades": 45, "taker_buy_volume": 562564.7, "taker_buy_quote": 8382.21403}, {"ts": 1769328600000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 4964.4, "quote_volume": 73.93239, "trades": 4, "taker_buy_volume": 4592.7, "taker_buy_quote": 68.43123}, {"ts": 1769328660000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 10270.8, "quote_volume": 152.17271, "trades": 2, "taker_buy_volume": 1648.7, "taker_buy_quote": 24.56563}, {"ts": 1769328720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 235479.5, "quote_volume": 3508.64455, "trades": 17, "taker_buy_volume": 217271.1, "taker_buy_quote": 3237.33939}, {"ts": 1769328780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1738.7, "quote_volume": 26.0805, "trades": 1, "taker_buy_volume": 1738.7, "taker_buy_quote": 26.0805}, {"ts": 1769328840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1054.0, "quote_volume": 15.81, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 15.81}, {"ts": 1769328900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 876.8, "quote_volume": 13.06432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 698.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 10.47}, {"ts": 1769329020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 363561.3, "quote_volume": 5453.4195, "trades": 15, "taker_buy_volume": 363561.3, "taker_buy_quote": 5453.4195}, {"ts": 1769329080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329140000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 10138.5, "quote_volume": 151.13527, "trades": 3, "taker_buy_volume": 716.2, "taker_buy_quote": 10.743}, {"ts": 1769329200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7143.0, "quote_volume": 106.4307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 91679.0, "quote_volume": 1375.185, "trades": 5, "taker_buy_volume": 91679.0, "taker_buy_quote": 1375.185}, {"ts": 1769329320000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1275501.1, "quote_volume": 19133.51617, "trades": 76, "taker_buy_volume": 688168.8, "taker_buy_quote": 10323.53167}, {"ts": 1769329380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1020.6, "quote_volume": 15.41106, "trades": 2, "taker_buy_volume": 1020.6, "taker_buy_quote": 15.41106}, {"ts": 1769329440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 82435.8, "quote_volume": 1244.78058, "trades": 4, "taker_buy_volume": 82435.8, "taker_buy_quote": 1244.78058}, {"ts": 1769329560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 571126.1, "quote_volume": 8624.00411, "trades": 22, "taker_buy_volume": 571126.1, "taker_buy_quote": 8624.00411}, {"ts": 1769329620000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 1650884.9, "quote_volume": 24936.02997, "trades": 43, "taker_buy_volume": 666448.9, "taker_buy_quote": 10071.04637}, {"ts": 1769329680000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 976329.2, "quote_volume": 14743.53638, "trades": 45, "taker_buy_volume": 877479.5, "taker_buy_quote": 13250.90591}, {"ts": 1769329740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1492585.9, "quote_volume": 22687.30568, "trades": 61, "taker_buy_volume": 1040976.1, "taker_buy_quote": 15822.83672}, {"ts": 1769329800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1011.9, "quote_volume": 15.38088, "trades": 2, "taker_buy_volume": 1011.9, "taker_buy_quote": 15.38088}, {"ts": 1769329860000, "open": 0.0152, "high": 0.0156, "low": 0.0152, "close": 0.0154, "volume": 4167277.0, "quote_volume": 64197.4224, "trades": 176, "taker_buy_volume": 3488409.2, "taker_buy_quote": 53706.44232}, {"ts": 1769329920000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0153, "volume": 626528.9, "quote_volume": 9607.14116, "trades": 38, "taker_buy_volume": 41925.0, "taker_buy_quote": 649.38212}, {"ts": 1769329980000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 42882.6, "quote_volume": 657.40923, "trades": 2, "taker_buy_volume": 13054.5, "taker_buy_quote": 201.0393}, {"ts": 1769330040000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 3174.1, "quote_volume": 48.77396, "trades": 2, "taker_buy_volume": 2102.3, "taker_buy_quote": 32.37542}, {"ts": 1769330100000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 59514.8, "quote_volume": 910.78724, "trades": 17, "taker_buy_volume": 2108.0, "taker_buy_quote": 32.4632}, {"ts": 1769330160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 324757.3, "quote_volume": 4968.78669, "trades": 23, "taker_buy_volume": 192627.2, "taker_buy_quote": 2947.19616}, {"ts": 1769330220000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 350220.6, "quote_volume": 5363.86218, "trades": 15, "taker_buy_volume": 151000.1, "taker_buy_quote": 2315.78853}, {"ts": 1769330280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 42053.9, "quote_volume": 643.42467, "trades": 1, "taker_buy_volume": 42053.9, "taker_buy_quote": 643.42467}, {"ts": 1769330340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330400000, "open": 0.0153, "high": 0.0153, "low": 0.0151, "close": 0.0152, "volume": 1536248.6, "quote_volume": 23351.3587, "trades": 62, "taker_buy_volume": 412489.4, "taker_buy_quote": 6277.52554}, {"ts": 1769330460000, "open": 0.0152, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 2146910.2, "quote_volume": 32326.3864, "trades": 93, "taker_buy_volume": 573091.1, "taker_buy_quote": 8654.90964}, {"ts": 1769330520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 45920.5, "quote_volume": 697.9916, "trades": 8, "taker_buy_volume": 45920.5, "taker_buy_quote": 697.9916}, {"ts": 1769330580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 53809.1, "quote_volume": 817.89832, "trades": 1, "taker_buy_volume": 53809.1, "taker_buy_quote": 817.89832}, {"ts": 1769330640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 284993.2, "quote_volume": 4303.39732, "trades": 18, "taker_buy_volume": 274868.1, "taker_buy_quote": 4150.50831}, {"ts": 1769330700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3933.8, "quote_volume": 59.40038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330760000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 261931.6, "quote_volume": 3957.14429, "trades": 22, "taker_buy_volume": 127386.3, "taker_buy_quote": 1925.51026}, {"ts": 1769330820000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 7335.3, "quote_volume": 110.10424, "trades": 2, "taker_buy_volume": 747.4, "taker_buy_quote": 11.28574}, {"ts": 1769330880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 318054.0, "quote_volume": 4802.6154, "trades": 47, "taker_buy_volume": 179319.5, "taker_buy_quote": 2707.72445}, {"ts": 1769330940000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 235058.0, "quote_volume": 3547.92139, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331000000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 72947.5, "quote_volume": 1094.88878, "trades": 6, "taker_buy_volume": 6762.8, "taker_buy_quote": 102.11828}, {"ts": 1769331060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 125215.6, "quote_volume": 1890.25102, "trades": 8, "taker_buy_volume": 120170.2, "taker_buy_quote": 1814.57002}, {"ts": 1769331180000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 784900.5, "quote_volume": 11855.27596, "trades": 33, "taker_buy_volume": 784504.0, "taker_buy_quote": 11849.28881}, {"ts": 1769331240000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 1340.6, "quote_volume": 20.31068, "trades": 2, "taker_buy_volume": 676.2, "taker_buy_quote": 10.27824}, {"ts": 1769331300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2683.3, "quote_volume": 40.51783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2100.2, "quote_volume": 31.71302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 9516.3, "quote_volume": 143.69613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2166.1, "quote_volume": 32.92472, "trades": 1, "taker_buy_volume": 2166.1, "taker_buy_quote": 32.92472}, {"ts": 1769331540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1372.0, "quote_volume": 20.8544, "trades": 1, "taker_buy_volume": 1372.0, "taker_buy_quote": 20.8544}, {"ts": 1769331660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 649406.0, "quote_volume": 9870.9712, "trades": 38, "taker_buy_volume": 279704.7, "taker_buy_quote": 4251.51144}, {"ts": 1769331780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331840000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 139343.8, "quote_volume": 2119.42496, "trades": 9, "taker_buy_volume": 139343.8, "taker_buy_quote": 2119.42496}, {"ts": 1769331900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 342702.9, "quote_volume": 5243.35437, "trades": 21, "taker_buy_volume": 72407.1, "taker_buy_quote": 1107.82863}, {"ts": 1769331960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 786.1, "quote_volume": 12.02733, "trades": 1, "taker_buy_volume": 786.1, "taker_buy_quote": 12.02733}, {"ts": 1769332020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 13081.0, "quote_volume": 200.1393, "trades": 1, "taker_buy_volume": 13081.0, "taker_buy_quote": 200.1393}, {"ts": 1769332080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2297.2, "quote_volume": 34.91744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332200000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 1997290.5, "quote_volume": 30723.39728, "trades": 72, "taker_buy_volume": 1362494.1, "taker_buy_quote": 20947.57662}, {"ts": 1769332260000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1169679.4, "quote_volume": 18059.34316, "trades": 109, "taker_buy_volume": 655417.4, "taker_buy_quote": 10139.70836}, {"ts": 1769332320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 93084.2, "quote_volume": 1433.49668, "trades": 11, "taker_buy_volume": 93084.2, "taker_buy_quote": 1433.49668}, {"ts": 1769332380000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 561363.1, "quote_volume": 8647.15838, "trades": 29, "taker_buy_volume": 62578.2, "taker_buy_quote": 965.87092}, {"ts": 1769332440000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 369682.1, "quote_volume": 5665.97482, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332500000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 1341935.5, "quote_volume": 20676.07508, "trades": 55, "taker_buy_volume": 575383.4, "taker_buy_quote": 8872.06332}, {"ts": 1769332560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 54643.8, "quote_volume": 836.05014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 448723.1, "quote_volume": 6912.38975, "trades": 31, "taker_buy_volume": 303125.3, "taker_buy_quote": 4670.18363}, {"ts": 1769332860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2995.2, "quote_volume": 46.12608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 61756.1, "quote_volume": 957.21955, "trades": 10, "taker_buy_volume": 61756.1, "taker_buy_quote": 957.21955}, {"ts": 1769333040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 64629.8, "quote_volume": 1001.7619, "trades": 3, "taker_buy_volume": 64629.8, "taker_buy_quote": 1001.7619}, {"ts": 1769333100000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 143159.5, "quote_volume": 2198.60501, "trades": 11, "taker_buy_volume": 6969.5, "taker_buy_quote": 107.3303}, {"ts": 1769333160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 150268.0, "quote_volume": 2314.1272, "trades": 10, "taker_buy_volume": 150268.0, "taker_buy_quote": 2314.1272}, {"ts": 1769333220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19607.8, "quote_volume": 299.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 771825.6, "quote_volume": 11886.11424, "trades": 55, "taker_buy_volume": 347463.9, "taker_buy_quote": 5350.94406}, {"ts": 1769333400000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 1327605.5, "quote_volume": 20368.94796, "trades": 81, "taker_buy_volume": 599966.2, "taker_buy_quote": 9218.61115}, {"ts": 1769333460000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 528834.0, "quote_volume": 8147.5448, "trades": 35, "taker_buy_volume": 272193.8, "taker_buy_quote": 4195.28572}, {"ts": 1769333520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 65326.0, "quote_volume": 1012.553, "trades": 23, "taker_buy_volume": 65326.0, "taker_buy_quote": 1012.553}, {"ts": 1769333580000, "open": 0.0155, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 489101.1, "quote_volume": 7532.99941, "trades": 38, "taker_buy_volume": 60777.8, "taker_buy_quote": 938.10409}, {"ts": 1769333640000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 811900.2, "quote_volume": 12503.30208, "trades": 41, "taker_buy_volume": 646542.1, "taker_buy_quote": 9956.78734}, {"ts": 1769333700000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 987498.6, "quote_volume": 15210.12912, "trades": 114, "taker_buy_volume": 300903.0, "taker_buy_quote": 4636.55688}, {"ts": 1769333760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 190735.3, "quote_volume": 2937.32362, "trades": 11, "taker_buy_volume": 190735.3, "taker_buy_quote": 2937.32362}, {"ts": 1769333820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 401546.7, "quote_volume": 6183.81918, "trades": 24, "taker_buy_volume": 106806.6, "taker_buy_quote": 1644.82164}, {"ts": 1769333880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 226430.8, "quote_volume": 3487.03432, "trades": 17, "taker_buy_volume": 224840.8, "taker_buy_quote": 3462.54832}, {"ts": 1769333940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 965.2, "quote_volume": 14.86408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334000000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 559571.1, "quote_volume": 8600.52024, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 408931.9, "quote_volume": 6256.65807, "trades": 28, "taker_buy_volume": 273215.0, "taker_buy_quote": 4180.1895}, {"ts": 1769334120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 675.9, "quote_volume": 10.40886, "trades": 1, "taker_buy_volume": 675.9, "taker_buy_quote": 10.40886}, {"ts": 1769334180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334300000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 37179.6, "quote_volume": 572.49546, "trades": 2, "taker_buy_volume": 36475.8, "taker_buy_quote": 561.72732}, {"ts": 1769334360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 256799.4, "quote_volume": 3929.80033, "trades": 17, "taker_buy_volume": 154578.5, "taker_buy_quote": 2365.82056}, {"ts": 1769334480000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 12701.2, "quote_volume": 194.38355, "trades": 3, "taker_buy_volume": 551.9, "taker_buy_quote": 8.49926}, {"ts": 1769334540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 8955.7, "quote_volume": 137.02221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 307507.4, "quote_volume": 4704.86322, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2163.9, "quote_volume": 33.10767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 90926.0, "quote_volume": 1391.1678, "trades": 6, "taker_buy_volume": 19102.5, "taker_buy_quote": 292.26825}, {"ts": 1769335020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 657.8, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 559170.7, "quote_volume": 8555.31171, "trades": 25, "taker_buy_volume": 559170.7, "taker_buy_quote": 8555.31171}, {"ts": 1769335380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 870.4, "quote_volume": 13.31712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8577.6, "quote_volume": 132.09504, "trades": 1, "taker_buy_volume": 8577.6, "taker_buy_quote": 132.09504}, {"ts": 1769335560000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 34589.6, "quote_volume": 529.38883, "trades": 3, "taker_buy_volume": 1679.5, "taker_buy_quote": 25.8643}, {"ts": 1769335620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 31017.5, "quote_volume": 477.6695, "trades": 4, "taker_buy_volume": 31017.5, "taker_buy_quote": 477.6695}, {"ts": 1769335920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20500.0, "quote_volume": 315.7, "trades": 1, "taker_buy_volume": 20500.0, "taker_buy_quote": 315.7}, {"ts": 1769335980000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 400841.7, "quote_volume": 6173.12433, "trades": 25, "taker_buy_volume": 400841.7, "taker_buy_quote": 6173.12433}, {"ts": 1769336040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 29000.0, "quote_volume": 449.5, "trades": 1, "taker_buy_volume": 29000.0, "taker_buy_quote": 449.5}, {"ts": 1769336100000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 580181.7, "quote_volume": 8971.82788, "trades": 36, "taker_buy_volume": 282870.1, "taker_buy_quote": 4384.48655}, {"ts": 1769336160000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0154, "volume": 689155.1, "quote_volume": 10669.30815, "trades": 38, "taker_buy_volume": 306346.7, "taker_buy_quote": 4748.63235}, {"ts": 1769336220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 86654.9, "quote_volume": 1343.00911, "trades": 4, "taker_buy_volume": 85236.5, "taker_buy_quote": 1321.16575}, {"ts": 1769336340000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 496535.0, "quote_volume": 7712.77801, "trades": 48, "taker_buy_volume": 496535.0, "taker_buy_quote": 7712.77801}, {"ts": 1769336400000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 945962.8, "quote_volume": 14667.02609, "trades": 81, "taker_buy_volume": 329194.1, "taker_buy_quote": 5107.11124}, {"ts": 1769336460000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 103005.4, "quote_volume": 1596.53763, "trades": 20, "taker_buy_volume": 102544.7, "taker_buy_quote": 1589.44285}, {"ts": 1769336520000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 1703662.7, "quote_volume": 26476.35213, "trades": 74, "taker_buy_volume": 1541203.3, "taker_buy_quote": 23942.45919}, {"ts": 1769336580000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 137263.8, "quote_volume": 2144.37714, "trades": 21, "taker_buy_volume": 47069.7, "taker_buy_quote": 737.34918}, {"ts": 1769336640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1599.2, "quote_volume": 24.94752, "trades": 1, "taker_buy_volume": 1599.2, "taker_buy_quote": 24.94752}, {"ts": 1769336700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 71061.0, "quote_volume": 1108.5516, "trades": 3, "taker_buy_volume": 71061.0, "taker_buy_quote": 1108.5516}, {"ts": 1769336760000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 999154.1, "quote_volume": 15595.68183, "trades": 49, "taker_buy_volume": 537162.2, "taker_buy_quote": 8391.83872}, {"ts": 1769336820000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 520757.6, "quote_volume": 8123.89856, "trades": 29, "taker_buy_volume": 319602.6, "taker_buy_quote": 4985.88056}, {"ts": 1769336880000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 1131429.6, "quote_volume": 17650.93154, "trades": 61, "taker_buy_volume": 710117.8, "taker_buy_quote": 11079.77514}, {"ts": 1769336940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 41621.1, "quote_volume": 649.28916, "trades": 7, "taker_buy_volume": 41621.1, "taker_buy_quote": 649.28916}, {"ts": 1769337000000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 719782.2, "quote_volume": 11226.63052, "trades": 33, "taker_buy_volume": 129749.2, "taker_buy_quote": 2024.08752}, {"ts": 1769337060000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 48987.1, "quote_volume": 764.09589, "trades": 6, "taker_buy_volume": 47958.4, "taker_buy_quote": 748.15104}, {"ts": 1769337120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 34226.1, "quote_volume": 533.92716, "trades": 6, "taker_buy_volume": 34226.1, "taker_buy_quote": 533.92716}, {"ts": 1769337180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 28245.4, "quote_volume": 440.62824, "trades": 3, "taker_buy_volume": 28245.4, "taker_buy_quote": 440.62824}, {"ts": 1769337240000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 618078.6, "quote_volume": 9582.76471, "trades": 34, "taker_buy_volume": 312606.4, "taker_buy_quote": 4847.94561}, {"ts": 1769337300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 24904.6, "quote_volume": 388.51176, "trades": 2, "taker_buy_volume": 24904.6, "taker_buy_quote": 388.51176}, {"ts": 1769337360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 22841.2, "quote_volume": 356.32272, "trades": 4, "taker_buy_volume": 22841.2, "taker_buy_quote": 356.32272}, {"ts": 1769337420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 18804.7, "quote_volume": 293.35332, "trades": 2, "taker_buy_volume": 18804.7, "taker_buy_quote": 293.35332}, {"ts": 1769337480000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 20371.4, "quote_volume": 317.71068, "trades": 3, "taker_buy_volume": 19539.8, "taker_buy_quote": 304.82088}, {"ts": 1769337540000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 527187.5, "quote_volume": 8171.53445, "trades": 22, "taker_buy_volume": 29699.1, "taker_buy_quote": 460.46425}, {"ts": 1769337600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 45456.7, "quote_volume": 700.03318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 971.4, "quote_volume": 15.0567, "trades": 1, "taker_buy_volume": 971.4, "taker_buy_quote": 15.0567}, {"ts": 1769337840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 923183.2, "quote_volume": 14309.3396, "trades": 118, "taker_buy_volume": 618483.6, "taker_buy_quote": 9586.4958}, {"ts": 1769338020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 49461.6, "quote_volume": 764.17373, "trades": 2, "taker_buy_volume": 24650.9, "taker_buy_quote": 382.08895}, {"ts": 1769338140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 82345.3, "quote_volume": 1276.35215, "trades": 7, "taker_buy_volume": 82345.3, "taker_buy_quote": 1276.35215}, {"ts": 1769338200000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 241753.5, "quote_volume": 3747.32925, "trades": 17, "taker_buy_volume": 76837.6, "taker_buy_quote": 1191.1328}, {"ts": 1769338260000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 28070.7, "quote_volume": 433.63878, "trades": 2, "taker_buy_volume": 13500.0, "taker_buy_quote": 209.25}, {"ts": 1769338320000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 217160.9, "quote_volume": 3353.07217, "trades": 23, "taker_buy_volume": 193908.4, "taker_buy_quote": 2994.98367}, {"ts": 1769338380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 7684.6, "quote_volume": 119.1113, "trades": 1, "taker_buy_volume": 7684.6, "taker_buy_quote": 119.1113}, {"ts": 1769338440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 43553.9, "quote_volume": 675.08545, "trades": 3, "taker_buy_volume": 43553.9, "taker_buy_quote": 675.08545}, {"ts": 1769338560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 21411.6, "quote_volume": 329.73864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 8817.0, "quote_volume": 136.35403, "trades": 2, "taker_buy_volume": 5722.3, "taker_buy_quote": 88.69565}, {"ts": 1769338680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2800.0, "quote_volume": 43.4, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 43.4}, {"ts": 1769338800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 142318.7, "quote_volume": 2191.70798, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 251637.4, "quote_volume": 3900.33996, "trades": 87, "taker_buy_volume": 251240.0, "taker_buy_quote": 3894.22}, {"ts": 1769338920000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 43194.1, "quote_volume": 668.51404, "trades": 7, "taker_buy_volume": 33249.0, "taker_buy_quote": 515.3595}, {"ts": 1769338980000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 499001.3, "quote_volume": 7734.75724, "trades": 26, "taker_buy_volume": 327377.8, "taker_buy_quote": 5074.59299}, {"ts": 1769339040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2822.5, "quote_volume": 43.4665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 79965.9, "quote_volume": 1234.37486, "trades": 4, "taker_buy_volume": 29000.0, "taker_buy_quote": 449.5}, {"ts": 1769339160000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 74879.5, "quote_volume": 1160.35836, "trades": 6, "taker_buy_volume": 72140.6, "taker_buy_quote": 1118.1793}, {"ts": 1769339220000, "open": 0.0155, "high": 0.0155, "low": 0.0153, "close": 0.0153, "volume": 1150228.9, "quote_volume": 17703.62835, "trades": 59, "taker_buy_volume": 503886.4, "taker_buy_quote": 7803.66705}, {"ts": 1769339280000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 1034462.6, "quote_volume": 15832.1403, "trades": 61, "taker_buy_volume": 697673.8, "taker_buy_quote": 10681.80914}, {"ts": 1769339340000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 316642.2, "quote_volume": 4843.03869, "trades": 14, "taker_buy_volume": 300772.5, "taker_buy_quote": 4601.81925}, {"ts": 1769339400000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1729065.1, "quote_volume": 26261.77588, "trades": 99, "taker_buy_volume": 998558.7, "taker_buy_quote": 15178.09224}, {"ts": 1769339460000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 99183.3, "quote_volume": 1517.2282, "trades": 69, "taker_buy_volume": 96420.4, "taker_buy_quote": 1475.23212}, {"ts": 1769339520000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 3853.2, "quote_volume": 58.60858, "trades": 3, "taker_buy_volume": 399.4, "taker_buy_quote": 6.11082}, {"ts": 1769339580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2500.9, "quote_volume": 38.01368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 204944.0, "quote_volume": 3135.39297, "trades": 22, "taker_buy_volume": 202441.7, "taker_buy_quote": 3097.35801}, {"ts": 1769339700000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 19827.3, "quote_volume": 303.13571, "trades": 3, "taker_buy_volume": 17607.5, "taker_buy_quote": 269.39475}, {"ts": 1769339760000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 404627.3, "quote_volume": 6189.90535, "trades": 32, "taker_buy_volume": 348818.1, "taker_buy_quote": 5336.91693}, {"ts": 1769339820000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 9511.8, "quote_volume": 145.94214, "trades": 3, "taker_buy_volume": 4116.0, "taker_buy_quote": 63.3864}, {"ts": 1769339880000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 199979.9, "quote_volume": 3065.94247, "trades": 18, "taker_buy_volume": 154845.6, "taker_buy_quote": 2375.38768}, {"ts": 1769339940000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 984957.6, "quote_volume": 15050.15051, "trades": 34, "taker_buy_volume": 351541.5, "taker_buy_quote": 5378.58495}, {"ts": 1769340000000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 13656.2, "quote_volume": 207.64095, "trades": 3, "taker_buy_volume": 667.1, "taker_buy_quote": 10.20663}, {"ts": 1769340060000, "open": 0.0152, "high": 0.0154, "low": 0.0152, "close": 0.0154, "volume": 408827.6, "quote_volume": 6258.62995, "trades": 18, "taker_buy_volume": 382680.5, "taker_buy_quote": 5859.21165}, {"ts": 1769340120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2523.6, "quote_volume": 38.61108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2472.7, "quote_volume": 37.83231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 148383.9, "quote_volume": 2284.86613, "trades": 84, "taker_buy_volume": 145924.6, "taker_buy_quote": 2247.23884}, {"ts": 1769340300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3544.3, "quote_volume": 54.22779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2877.3, "quote_volume": 44.02269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 65019.6, "quote_volume": 1001.05345, "trades": 9, "taker_buy_volume": 62535.7, "taker_buy_quote": 963.04978}, {"ts": 1769340480000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 215686.3, "quote_volume": 3323.50864, "trades": 21, "taker_buy_volume": 200148.1, "taker_buy_quote": 3084.84157}, {"ts": 1769340540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11367.8, "quote_volume": 175.06412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 242933.2, "quote_volume": 3761.87872, "trades": 8, "taker_buy_volume": 207074.4, "taker_buy_quote": 3209.6532}, {"ts": 1769340660000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6192.9, "quote_volume": 95.73381, "trades": 2, "taker_buy_volume": 3631.5, "taker_buy_quote": 56.28825}, {"ts": 1769340720000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 291557.6, "quote_volume": 4522.0428, "trades": 26, "taker_buy_volume": 271980.0, "taker_buy_quote": 4218.59}, {"ts": 1769340780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 271086.7, "quote_volume": 4228.95252, "trades": 11, "taker_buy_volume": 271086.7, "taker_buy_quote": 4228.95252}, {"ts": 1769340840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 378306.1, "quote_volume": 5901.57516, "trades": 48, "taker_buy_volume": 204656.2, "taker_buy_quote": 3192.63672}, {"ts": 1769340900000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 327919.7, "quote_volume": 5144.66033, "trades": 17, "taker_buy_volume": 291130.1, "taker_buy_quote": 4570.74257}, {"ts": 1769340960000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 5495.3, "quote_volume": 86.0911, "trades": 3, "taker_buy_volume": 3644.2, "taker_buy_quote": 57.21394}, {"ts": 1769341020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 163483.9, "quote_volume": 2550.34884, "trades": 18, "taker_buy_volume": 12136.8, "taker_buy_quote": 189.33408}, {"ts": 1769341140000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 4933.2, "quote_volume": 76.91115, "trades": 4, "taker_buy_volume": 4465.5, "taker_buy_quote": 69.6618}, {"ts": 1769341200000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 20249.6, "quote_volume": 314.28059, "trades": 5, "taker_buy_volume": 4117.9, "taker_buy_quote": 64.23924}, {"ts": 1769341260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5078.1, "quote_volume": 79.21836, "trades": 5, "taker_buy_volume": 5078.1, "taker_buy_quote": 79.21836}, {"ts": 1769341320000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 87399.7, "quote_volume": 1355.25707, "trades": 8, "taker_buy_volume": 5617.2, "taker_buy_quote": 87.62832}, {"ts": 1769341380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 643.0, "quote_volume": 9.9665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 997902.8, "quote_volume": 15473.4934, "trades": 105, "taker_buy_volume": 736933.7, "taker_buy_quote": 11428.47235}, {"ts": 1769341500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 4525.1, "quote_volume": 70.17815, "trades": 2, "taker_buy_volume": 391.0, "taker_buy_quote": 6.0996}, {"ts": 1769341620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3445.1, "quote_volume": 53.39905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 141247.9, "quote_volume": 2189.34245, "trades": 10, "taker_buy_volume": 58975.7, "taker_buy_quote": 914.12335}, {"ts": 1769341800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 26681.4, "quote_volume": 413.5617, "trades": 9, "taker_buy_volume": 25824.6, "taker_buy_quote": 400.2813}, {"ts": 1769341860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 93962.9, "quote_volume": 1456.42495, "trades": 11, "taker_buy_volume": 2270.2, "taker_buy_quote": 35.1881}, {"ts": 1769341920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4207.6, "quote_volume": 65.2178, "trades": 3, "taker_buy_volume": 4207.6, "taker_buy_quote": 65.2178}, {"ts": 1769341980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 27088.7, "quote_volume": 419.87485, "trades": 17, "taker_buy_volume": 27088.7, "taker_buy_quote": 419.87485}, {"ts": 1769342100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 136775.0, "quote_volume": 2106.335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342220000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 44993.9, "quote_volume": 696.90014, "trades": 6, "taker_buy_volume": 39940.8, "taker_buy_quote": 619.0824}, {"ts": 1769342280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12433.4, "quote_volume": 192.7177, "trades": 9, "taker_buy_volume": 12433.4, "taker_buy_quote": 192.7177}, {"ts": 1769342460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 169792.0, "quote_volume": 2631.776, "trades": 21, "taker_buy_volume": 169792.0, "taker_buy_quote": 2631.776}, {"ts": 1769342520000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 213276.2, "quote_volume": 3285.09405, "trades": 25, "taker_buy_volume": 98242.5, "taker_buy_quote": 1513.57507}, {"ts": 1769342580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 925647.0, "quote_volume": 14254.9638, "trades": 91, "taker_buy_volume": 608328.9, "taker_buy_quote": 9368.26506}, {"ts": 1769342640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 329523.0, "quote_volume": 5074.6542, "trades": 17, "taker_buy_volume": 122465.5, "taker_buy_quote": 1885.9687}, {"ts": 1769342700000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 9835.4, "quote_volume": 152.22572, "trades": 2, "taker_buy_volume": 7605.6, "taker_buy_quote": 117.8868}, {"ts": 1769342760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2977.3, "quote_volume": 45.85042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342820000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 16544.8, "quote_volume": 256.18992, "trades": 2, "taker_buy_volume": 14000.0, "taker_buy_quote": 217.0}, {"ts": 1769342880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2731.7, "quote_volume": 42.06818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 1095896.9, "quote_volume": 16877.08764, "trades": 41, "taker_buy_volume": 625041.7, "taker_buy_quote": 9625.91756}, {"ts": 1769343000000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 8411.5, "quote_volume": 130.16964, "trades": 2, "taker_buy_volume": 6325.4, "taker_buy_quote": 98.0437}, {"ts": 1769343060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2376.4, "quote_volume": 36.59656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 21219.3, "quote_volume": 328.62671, "trades": 2, "taker_buy_volume": 18494.9, "taker_buy_quote": 286.67095}, {"ts": 1769343180000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 16513.4, "quote_volume": 255.663, "trades": 5, "taker_buy_volume": 13566.4, "taker_buy_quote": 210.2792}, {"ts": 1769343240000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 51726.5, "quote_volume": 797.19962, "trades": 7, "taker_buy_volume": 6115.2, "taker_buy_quote": 94.7856}, {"ts": 1769343300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2196.3, "quote_volume": 33.82302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2343.0, "quote_volume": 36.0822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3002.3, "quote_volume": 46.23542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 141539.8, "quote_volume": 2179.71292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343540000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 436635.2, "quote_volume": 6682.86576, "trades": 56, "taker_buy_volume": 262958.4, "taker_buy_quote": 4025.61072}, {"ts": 1769343600000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 492456.0, "quote_volume": 7590.76715, "trades": 36, "taker_buy_volume": 478077.0, "taker_buy_quote": 7369.555}, {"ts": 1769343660000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 408339.1, "quote_volume": 6287.41659, "trades": 38, "taker_buy_volume": 149179.1, "taker_buy_quote": 2297.35814}, {"ts": 1769343720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3463.2, "quote_volume": 52.98696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1089012.9, "quote_volume": 16661.89737, "trades": 34, "taker_buy_volume": 307596.1, "taker_buy_quote": 4706.22033}, {"ts": 1769343840000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 2124434.5, "quote_volume": 32478.03463, "trades": 152, "taker_buy_volume": 1211721.9, "taker_buy_quote": 18539.34507}, {"ts": 1769343900000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 79025.9, "quote_volume": 1208.81943, "trades": 13, "taker_buy_volume": 72691.9, "taker_buy_quote": 1112.18607}, {"ts": 1769343960000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 227523.3, "quote_volume": 3484.00649, "trades": 14, "taker_buy_volume": 139730.1, "taker_buy_quote": 2140.77053}, {"ts": 1769344020000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 783146.1, "quote_volume": 11985.97329, "trades": 28, "taker_buy_volume": 123212.1, "taker_buy_quote": 1888.98309}, {"ts": 1769344080000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 4395.7, "quote_volume": 67.38908, "trades": 2, "taker_buy_volume": 1348.7, "taker_buy_quote": 20.76998}, {"ts": 1769344140000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 17359.0, "quote_volume": 266.86479, "trades": 3, "taker_buy_volume": 12720.9, "taker_buy_quote": 195.90186}, {"ts": 1769344200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2965.7, "quote_volume": 45.37521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 887548.0, "quote_volume": 13587.23866, "trades": 48, "taker_buy_volume": 401708.1, "taker_buy_quote": 6153.88819}, {"ts": 1769344320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7657.3, "quote_volume": 117.15669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1372.6, "quote_volume": 21.13804, "trades": 1, "taker_buy_volume": 1372.6, "taker_buy_quote": 21.13804}, {"ts": 1769344560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9018.2, "quote_volume": 138.88028, "trades": 1, "taker_buy_volume": 9018.2, "taker_buy_quote": 138.88028}, {"ts": 1769344620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4170.1, "quote_volume": 64.21954, "trades": 1, "taker_buy_volume": 4170.1, "taker_buy_quote": 64.21954}, {"ts": 1769344680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344800000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 1617775.6, "quote_volume": 24921.90084, "trades": 83, "taker_buy_volume": 1127417.9, "taker_buy_quote": 17371.76686}, {"ts": 1769344860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17528.1, "quote_volume": 269.93274, "trades": 2, "taker_buy_volume": 17528.1, "taker_buy_quote": 269.93274}, {"ts": 1769344920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5355.3, "quote_volume": 81.93609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 961.2, "quote_volume": 14.70636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 223774.1, "quote_volume": 3423.74373, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 402.8, "quote_volume": 6.16284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 293558.3, "quote_volume": 4520.79782, "trades": 21, "taker_buy_volume": 196214.6, "taker_buy_quote": 3021.70484}, {"ts": 1769345340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1085.4, "quote_volume": 16.71516, "trades": 1, "taker_buy_volume": 1085.4, "taker_buy_quote": 16.71516}, {"ts": 1769345400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6493.5, "quote_volume": 99.9999, "trades": 3, "taker_buy_volume": 6493.5, "taker_buy_quote": 99.9999}, {"ts": 1769345520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17179.5, "quote_volume": 264.5643, "trades": 2, "taker_buy_volume": 17179.5, "taker_buy_quote": 264.5643}, {"ts": 1769345580000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 351008.4, "quote_volume": 5371.6884, "trades": 34, "taker_buy_volume": 149643.4, "taker_buy_quote": 2290.8039}, {"ts": 1769345640000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 34388.6, "quote_volume": 529.39233, "trades": 3, "taker_buy_volume": 32467.5, "taker_buy_quote": 499.9995}, {"ts": 1769345700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 50825.9, "quote_volume": 782.71886, "trades": 1, "taker_buy_volume": 50825.9, "taker_buy_quote": 782.71886}, {"ts": 1769345940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 383751.8, "quote_volume": 5909.77772, "trades": 20, "taker_buy_volume": 383100.4, "taker_buy_quote": 5899.74616}, {"ts": 1769346000000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 19379.5, "quote_volume": 299.6731, "trades": 2, "taker_buy_volume": 12288.0, "taker_buy_quote": 190.464}, {"ts": 1769346060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12903.2, "quote_volume": 199.9996, "trades": 1, "taker_buy_volume": 12903.2, "taker_buy_quote": 199.9996}, {"ts": 1769346240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 228466.3, "quote_volume": 3518.38102, "trades": 18, "taker_buy_volume": 5441.0, "taker_buy_quote": 83.7914}, {"ts": 1769346300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3826.0, "quote_volume": 58.9204, "trades": 3, "taker_buy_volume": 3826.0, "taker_buy_quote": 58.9204}, {"ts": 1769346480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1032.3, "quote_volume": 15.89742, "trades": 1, "taker_buy_volume": 1032.3, "taker_buy_quote": 15.89742}, {"ts": 1769346540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1037999.4, "quote_volume": 15885.16241, "trades": 79, "taker_buy_volume": 210384.6, "taker_buy_quote": 3222.65597}, {"ts": 1769346720000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 91723.6, "quote_volume": 1394.31773, "trades": 3, "taker_buy_volume": 1190.1, "taker_buy_quote": 18.20853}, {"ts": 1769346780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 16157.2, "quote_volume": 245.58944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347020000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 21988.5, "quote_volume": 336.33997, "trades": 2, "taker_buy_volume": 21147.7, "taker_buy_quote": 323.55981}, {"ts": 1769347080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4095.5, "quote_volume": 62.2516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2809.6, "quote_volume": 42.70592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19863.9, "quote_volume": 301.93128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 131241.0, "quote_volume": 1994.8632, "trades": 13, "taker_buy_volume": 88365.3, "taker_buy_quote": 1343.15256}, {"ts": 1769347440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 836077.3, "quote_volume": 12700.27913, "trades": 35, "taker_buy_volume": 275445.9, "taker_buy_quote": 4186.77768}, {"ts": 1769347620000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 476050.1, "quote_volume": 7188.49266, "trades": 28, "taker_buy_volume": 191196.0, "taker_buy_quote": 2887.19575}, {"ts": 1769347680000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 85540.7, "quote_volume": 1296.17009, "trades": 6, "taker_buy_volume": 45055.2, "taker_buy_quote": 684.83904}, {"ts": 1769347740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 221273.0, "quote_volume": 3341.2223, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347920000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 118699.2, "quote_volume": 1789.72186, "trades": 12, "taker_buy_volume": 81120.6, "taker_buy_quote": 1224.92106}, {"ts": 1769347980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2616.6, "quote_volume": 39.51066, "trades": 2, "taker_buy_volume": 2616.6, "taker_buy_quote": 39.51066}, {"ts": 1769348040000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 619061.2, "quote_volume": 9351.13412, "trades": 23, "taker_buy_volume": 619061.2, "taker_buy_quote": 9351.13412}, {"ts": 1769348100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 152314.4, "quote_volume": 2315.17888, "trades": 3, "taker_buy_volume": 152314.4, "taker_buy_quote": 2315.17888}, {"ts": 1769348220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 594.1, "quote_volume": 8.97091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1715.8, "quote_volume": 25.90858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 340475.1, "quote_volume": 5175.22152, "trades": 18, "taker_buy_volume": 340475.1, "taker_buy_quote": 5175.22152}, {"ts": 1769348400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 14369.7, "quote_volume": 218.41944, "trades": 3, "taker_buy_volume": 14369.7, "taker_buy_quote": 218.41944}, {"ts": 1769348520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 34899.0, "quote_volume": 530.4648, "trades": 4, "taker_buy_volume": 34899.0, "taker_buy_quote": 530.4648}, {"ts": 1769348580000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 23266.5, "quote_volume": 353.58331, "trades": 2, "taker_buy_volume": 22591.6, "taker_buy_quote": 343.39232}, {"ts": 1769348640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 864.1, "quote_volume": 13.04791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1196.9, "quote_volume": 18.07319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 9701.6, "quote_volume": 147.46432, "trades": 1, "taker_buy_volume": 9701.6, "taker_buy_quote": 147.46432}, {"ts": 1769349180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 72919.3, "quote_volume": 1108.37336, "trades": 3, "taker_buy_volume": 72919.3, "taker_buy_quote": 1108.37336}, {"ts": 1769349300000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 458750.4, "quote_volume": 6952.31935, "trades": 15, "taker_buy_volume": 251883.1, "taker_buy_quote": 3828.62312}, {"ts": 1769349360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 42648.7, "quote_volume": 648.26024, "trades": 4, "taker_buy_volume": 42648.7, "taker_buy_quote": 648.26024}, {"ts": 1769349420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 453592.2, "quote_volume": 6849.24222, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 158230.5, "quote_volume": 2389.36467, "trades": 7, "taker_buy_volume": 841.2, "taker_buy_quote": 12.78624}, {"ts": 1769349540000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 660282.1, "quote_volume": 9970.42725, "trades": 27, "taker_buy_volume": 412022.6, "taker_buy_quote": 6221.7088}, {"ts": 1769349600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 185341.6, "quote_volume": 2798.65816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 63660.8, "quote_volume": 961.27808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 574953.9, "quote_volume": 8681.80389, "trades": 21, "taker_buy_volume": 123154.5, "taker_buy_quote": 1859.63295}, {"ts": 1769349840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 552943.5, "quote_volume": 8349.44685, "trades": 25, "taker_buy_volume": 335701.3, "taker_buy_quote": 5069.08963}, {"ts": 1769349900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 45399.6, "quote_volume": 685.53396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 482871.8, "quote_volume": 7300.86498, "trades": 25, "taker_buy_volume": 411932.9, "taker_buy_quote": 6229.68759}, {"ts": 1769350020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 279731.8, "quote_volume": 4229.62055, "trades": 10, "taker_buy_volume": 56703.7, "taker_buy_quote": 861.89624}, {"ts": 1769350140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 39690.8, "quote_volume": 595.362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 111931.6, "quote_volume": 1678.974, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 289064.2, "quote_volume": 4335.963, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 435.1, "quote_volume": 6.57001, "trades": 1, "taker_buy_volume": 435.1, "taker_buy_quote": 6.57001}, {"ts": 1769350620000, "open": 0.0151, "high": 0.0152, "low": 0.015, "close": 0.0152, "volume": 985899.3, "quote_volume": 14887.59737, "trades": 38, "taker_buy_volume": 889871.3, "taker_buy_quote": 13437.99106}, {"ts": 1769350680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13812.2, "quote_volume": 209.94544, "trades": 2, "taker_buy_volume": 13812.2, "taker_buy_quote": 209.94544}, {"ts": 1769350740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350800000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 990553.5, "quote_volume": 15056.04966, "trades": 44, "taker_buy_volume": 610484.2, "taker_buy_quote": 9279.35984}, {"ts": 1769350860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 919935.2, "quote_volume": 13891.02152, "trades": 46, "taker_buy_volume": 161761.5, "taker_buy_quote": 2442.59865}, {"ts": 1769350980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 20483.7, "quote_volume": 309.30387, "trades": 2, "taker_buy_volume": 20483.7, "taker_buy_quote": 309.30387}, {"ts": 1769351100000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 8668.1, "quote_volume": 130.05881, "trades": 3, "taker_buy_volume": 373.1, "taker_buy_quote": 5.63381}, {"ts": 1769351160000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1388.2, "quote_volume": 20.89241, "trades": 2, "taker_buy_volume": 694.1, "taker_buy_quote": 10.48091}, {"ts": 1769351220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 945389.1, "quote_volume": 14180.8365, "trades": 194, "taker_buy_volume": 535522.9, "taker_buy_quote": 8032.8435}, {"ts": 1769351280000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 1540686.2, "quote_volume": 22957.90072, "trades": 76, "taker_buy_volume": 736307.4, "taker_buy_quote": 10972.6566}, {"ts": 1769351340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2075.6, "quote_volume": 30.92644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 134228.1, "quote_volume": 2013.4215, "trades": 4, "taker_buy_volume": 134228.1, "taker_buy_quote": 2013.4215}, {"ts": 1769351520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1026609.7, "quote_volume": 15296.48453, "trades": 55, "taker_buy_volume": 337727.4, "taker_buy_quote": 5032.13826}, {"ts": 1769351580000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 72827.6, "quote_volume": 1078.73313, "trades": 10, "taker_buy_volume": 8846.5, "taker_buy_quote": 131.81285}, {"ts": 1769351640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 13685.1, "quote_volume": 203.90799, "trades": 1, "taker_buy_volume": 13685.1, "taker_buy_quote": 203.90799}, {"ts": 1769351700000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 97102.0, "quote_volume": 1438.98054, "trades": 2, "taker_buy_volume": 18709.4, "taker_buy_quote": 278.77006}, {"ts": 1769351760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1552.3, "quote_volume": 23.12927, "trades": 1, "taker_buy_volume": 1552.3, "taker_buy_quote": 23.12927}, {"ts": 1769351820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2147.6, "quote_volume": 31.99924, "trades": 1, "taker_buy_volume": 2147.6, "taker_buy_quote": 31.99924}, {"ts": 1769351880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 782365.8, "quote_volume": 11657.25042, "trades": 38, "taker_buy_volume": 453514.1, "taker_buy_quote": 6757.36009}, {"ts": 1769351940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352000000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 769.3, "quote_volume": 11.42256, "trades": 2, "taker_buy_volume": 369.2, "taker_buy_quote": 5.50108}, {"ts": 1769352060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 16667.4, "quote_volume": 246.67752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352120000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 207603.2, "quote_volume": 3072.58155, "trades": 13, "taker_buy_volume": 541.9, "taker_buy_quote": 8.07431}, {"ts": 1769352180000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 57188.7, "quote_volume": 852.00402, "trades": 7, "taker_buy_volume": 56112.6, "taker_buy_quote": 836.07774}, {"ts": 1769352240000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 49572.8, "quote_volume": 736.57744, "trades": 2, "taker_buy_volume": 29000.0, "taker_buy_quote": 432.1}, {"ts": 1769352300000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 183785.6, "quote_volume": 2720.16447, "trades": 23, "taker_buy_volume": 140776.4, "taker_buy_quote": 2083.62831}, {"ts": 1769352360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 182315.9, "quote_volume": 2698.27532, "trades": 25, "taker_buy_volume": 72857.8, "taker_buy_quote": 1078.29544}, {"ts": 1769352480000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 275302.6, "quote_volume": 4049.45746, "trades": 20, "taker_buy_volume": 25092.4, "taker_buy_quote": 371.36752}, {"ts": 1769352540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 438528.6, "quote_volume": 6446.37042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352660000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 11489.0, "quote_volume": 169.0304, "trades": 2, "taker_buy_volume": 1421.0, "taker_buy_quote": 21.0308}, {"ts": 1769352720000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 982066.2, "quote_volume": 14538.07976, "trades": 90, "taker_buy_volume": 595638.9, "taker_buy_quote": 8818.95572}, {"ts": 1769352780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 243575.2, "quote_volume": 3604.91296, "trades": 10, "taker_buy_volume": 242897.3, "taker_buy_quote": 3594.88004}, {"ts": 1769352840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 799681.3, "quote_volume": 11915.25137, "trades": 49, "taker_buy_volume": 600268.5, "taker_buy_quote": 8944.00065}, {"ts": 1769352960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 193574.7, "quote_volume": 2884.26303, "trades": 19, "taker_buy_volume": 102269.0, "taker_buy_quote": 1523.8081}, {"ts": 1769353020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 88089.4, "quote_volume": 1321.341, "trades": 7, "taker_buy_volume": 88089.4, "taker_buy_quote": 1321.341}, {"ts": 1769353080000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 1776.1, "quote_volume": 26.53998, "trades": 2, "taker_buy_volume": 760.9, "taker_buy_quote": 11.4135}, {"ts": 1769353140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 816.8, "quote_volume": 12.17032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 14659.0, "quote_volume": 218.4191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4456.5, "quote_volume": 66.8475, "trades": 1, "taker_buy_volume": 4456.5, "taker_buy_quote": 66.8475}, {"ts": 1769353320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1093.4, "quote_volume": 16.29166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 10001.2, "quote_volume": 149.01788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18821.6, "quote_volume": 280.44184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353500000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 21729.7, "quote_volume": 325.77253, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 300.0}, {"ts": 1769353560000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 287713.2, "quote_volume": 4286.04832, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13982.1, "quote_volume": 206.93508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353680000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 1270.7, "quote_volume": 18.84058, "trades": 2, "taker_buy_volume": 342.2, "taker_buy_quote": 5.09878}, {"ts": 1769353740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 208655.4, "quote_volume": 3108.96546, "trades": 12, "taker_buy_volume": 208655.4, "taker_buy_quote": 3108.96546}, {"ts": 1769353800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 122548.3, "quote_volume": 1825.96967, "trades": 11, "taker_buy_volume": 30016.7, "taker_buy_quote": 447.24883}, {"ts": 1769353860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 97594.9, "quote_volume": 1444.40452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 201342.2, "quote_volume": 2999.99878, "trades": 5, "taker_buy_volume": 201342.2, "taker_buy_quote": 2999.99878}, {"ts": 1769353980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5243.8, "quote_volume": 78.13262, "trades": 2, "taker_buy_volume": 5243.8, "taker_buy_quote": 78.13262}, {"ts": 1769354040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 24844.1, "quote_volume": 367.69268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 702.1, "quote_volume": 10.39108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 89373.1, "quote_volume": 1322.72188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 294246.8, "quote_volume": 4354.85264, "trades": 14, "taker_buy_volume": 112149.8, "taker_buy_quote": 1659.81704}, {"ts": 1769354340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 89064.2, "quote_volume": 1309.24374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354400000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 88724.1, "quote_volume": 1313.00659, "trades": 6, "taker_buy_volume": 87623.2, "taker_buy_quote": 1296.82336}, {"ts": 1769354460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1459.2, "quote_volume": 21.45024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354520000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 6263.8, "quote_volume": 92.41799, "trades": 3, "taker_buy_volume": 3401.3, "taker_buy_quote": 50.33924}, {"ts": 1769354580000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 9556.7, "quote_volume": 140.6941, "trades": 4, "taker_buy_volume": 2106.1, "taker_buy_quote": 31.17028}, {"ts": 1769354640000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 391740.4, "quote_volume": 5797.60825, "trades": 27, "taker_buy_volume": 299028.8, "taker_buy_quote": 4425.62624}, {"ts": 1769354700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 62622.1, "quote_volume": 926.80708, "trades": 5, "taker_buy_volume": 62622.1, "taker_buy_quote": 926.80708}, {"ts": 1769354760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1332.5, "quote_volume": 19.721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354820000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 5784.4, "quote_volume": 85.64938, "trades": 3, "taker_buy_volume": 402.6, "taker_buy_quote": 5.99874}, {"ts": 1769354880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1715.1, "quote_volume": 25.38348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354940000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 123776.7, "quote_volume": 1839.82311, "trades": 7, "taker_buy_volume": 79279.5, "taker_buy_quote": 1181.26455}, {"ts": 1769355000000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 43204.6, "quote_volume": 643.52542, "trades": 2, "taker_buy_volume": 40973.4, "taker_buy_quote": 610.50366}, {"ts": 1769355060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2330.3, "quote_volume": 34.48844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2349.4, "quote_volume": 34.77112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1140084.7, "quote_volume": 16873.25356, "trades": 40, "taker_buy_volume": 367437.4, "taker_buy_quote": 5438.07352}, {"ts": 1769355240000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 562613.6, "quote_volume": 8326.55586, "trades": 28, "taker_buy_volume": 319843.8, "taker_buy_quote": 4733.68824}, {"ts": 1769355300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 677.9, "quote_volume": 10.03292, "trades": 1, "taker_buy_volume": 677.9, "taker_buy_quote": 10.03292}, {"ts": 1769355360000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 867606.2, "quote_volume": 12900.0252, "trades": 27, "taker_buy_volume": 866928.3, "taker_buy_quote": 12889.99228}, {"ts": 1769355420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 255049.6, "quote_volume": 3774.73408, "trades": 10, "taker_buy_volume": 6791.3, "taker_buy_quote": 100.51124}, {"ts": 1769355480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 455587.0, "quote_volume": 6742.6876, "trades": 25, "taker_buy_volume": 182464.1, "taker_buy_quote": 2700.46868}, {"ts": 1769355600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355720000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 104328.8, "quote_volume": 1533.74979, "trades": 5, "taker_buy_volume": 1164.3, "taker_buy_quote": 17.23164}, {"ts": 1769355780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 963481.9, "quote_volume": 14163.18393, "trades": 34, "taker_buy_volume": 91348.8, "taker_buy_quote": 1342.82736}, {"ts": 1769355840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 965419.9, "quote_volume": 14191.67253, "trades": 44, "taker_buy_volume": 362291.9, "taker_buy_quote": 5325.69093}, {"ts": 1769355960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 568289.4, "quote_volume": 8353.85418, "trades": 29, "taker_buy_volume": 283391.3, "taker_buy_quote": 4165.85211}, {"ts": 1769356020000, "open": 0.0146, "high": 0.0148, "low": 0.0146, "close": 0.0148, "volume": 372531.6, "quote_volume": 5474.07614, "trades": 12, "taker_buy_volume": 348229.3, "taker_buy_quote": 5119.26256}, {"ts": 1769356080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1186.7, "quote_volume": 17.44449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356140000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 7438.6, "quote_volume": 109.99451, "trades": 2, "taker_buy_volume": 6470.9, "taker_buy_quote": 95.76932}, {"ts": 1769356200000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 260266.8, "quote_volume": 3851.86942, "trades": 12, "taker_buy_volume": 259474.6, "taker_buy_quote": 3840.22408}, {"ts": 1769356260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 597860.6, "quote_volume": 8848.33688, "trades": 27, "taker_buy_volume": 505145.6, "taker_buy_quote": 7476.15488}, {"ts": 1769356320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 146541.6, "quote_volume": 2168.81568, "trades": 7, "taker_buy_volume": 146541.6, "taker_buy_quote": 2168.81568}, {"ts": 1769356380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 858.9, "quote_volume": 12.71172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 402207.0, "quote_volume": 5948.2209, "trades": 15, "taker_buy_volume": 619.2, "taker_buy_quote": 9.16416}, {"ts": 1769356500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 158827.2, "quote_volume": 2334.75984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356560000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 7930.1, "quote_volume": 117.25462, "trades": 2, "taker_buy_volume": 6821.5, "taker_buy_quote": 100.9582}, {"ts": 1769356620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1374.2, "quote_volume": 20.20074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1366.3, "quote_volume": 20.08461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356740000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 23251.6, "quote_volume": 343.99281, "trades": 3, "taker_buy_volume": 21942.9, "taker_buy_quote": 324.75492}, {"ts": 1769356800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1179.0, "quote_volume": 17.3313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 983.7, "quote_volume": 14.46039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356920000, "open": 0.0147, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 3120226.5, "quote_volume": 45431.91516, "trades": 205, "taker_buy_volume": 1388910.7, "taker_buy_quote": 20189.97264}, {"ts": 1769356980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5061.0, "quote_volume": 73.8906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 840301.7, "quote_volume": 12268.40482, "trades": 46, "taker_buy_volume": 341130.7, "taker_buy_quote": 4980.50822}, {"ts": 1769357100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5996.6, "quote_volume": 87.55036, "trades": 1, "taker_buy_volume": 5996.6, "taker_buy_quote": 87.55036}, {"ts": 1769357160000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 628245.7, "quote_volume": 9099.35435, "trades": 39, "taker_buy_volume": 180361.3, "taker_buy_quote": 2615.23885}, {"ts": 1769357220000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 223232.6, "quote_volume": 3236.55962, "trades": 18, "taker_buy_volume": 220101.8, "taker_buy_quote": 3191.4761}, {"ts": 1769357280000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 228007.9, "quote_volume": 3306.06649, "trades": 12, "taker_buy_volume": 28812.5, "taker_buy_quote": 417.78125}, {"ts": 1769357340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2428.7, "quote_volume": 34.97328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357400000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 1165817.6, "quote_volume": 16780.47264, "trades": 69, "taker_buy_volume": 628950.4, "taker_buy_quote": 9056.88576}, {"ts": 1769357460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2344.4, "quote_volume": 33.75936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1583141.8, "quote_volume": 22797.24192, "trades": 91, "taker_buy_volume": 774100.8, "taker_buy_quote": 11147.05152}, {"ts": 1769357580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 402609.7, "quote_volume": 5797.57968, "trades": 20, "taker_buy_volume": 305629.3, "taker_buy_quote": 4401.06192}, {"ts": 1769357640000, "open": 0.0144, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 133271.1, "quote_volume": 1918.99476, "trades": 19, "taker_buy_volume": 3938.6, "taker_buy_quote": 56.76881}, {"ts": 1769357700000, "open": 0.0144, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 738997.4, "quote_volume": 10638.23865, "trades": 53, "taker_buy_volume": 385520.8, "taker_buy_quote": 5552.10531}, {"ts": 1769357760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 291071.9, "quote_volume": 4162.32817, "trades": 24, "taker_buy_volume": 241238.0, "taker_buy_quote": 3449.7034}, {"ts": 1769357820000, "open": 0.0142, "high": 0.0145, "low": 0.0142, "close": 0.0145, "volume": 207691.7, "quote_volume": 2975.42895, "trades": 18, "taker_buy_volume": 204182.0, "taker_buy_quote": 2925.59121}, {"ts": 1769357880000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 631272.2, "quote_volume": 9089.74114, "trades": 32, "taker_buy_volume": 190803.8, "taker_buy_quote": 2747.57472}, {"ts": 1769357940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 593738.0, "quote_volume": 8490.4534, "trades": 43, "taker_buy_volume": 298247.8, "taker_buy_quote": 4264.94354}, {"ts": 1769358060000, "open": 0.0143, "high": 0.0144, "low": 0.0142, "close": 0.0143, "volume": 331240.9, "quote_volume": 4737.64297, "trades": 22, "taker_buy_volume": 233325.1, "taker_buy_quote": 3337.48866}, {"ts": 1769358120000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 837352.6, "quote_volume": 11974.21162, "trades": 47, "taker_buy_volume": 224516.9, "taker_buy_quote": 3210.66111}, {"ts": 1769358180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7692.3, "quote_volume": 109.99989, "trades": 2, "taker_buy_volume": 7692.3, "taker_buy_quote": 109.99989}, {"ts": 1769358240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 33081.7, "quote_volume": 469.76014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 647155.4, "quote_volume": 9254.32222, "trades": 42, "taker_buy_volume": 397953.0, "taker_buy_quote": 5690.7279}, {"ts": 1769358360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3496.6, "quote_volume": 50.00138, "trades": 3, "taker_buy_volume": 3496.6, "taker_buy_quote": 50.00138}, {"ts": 1769358420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 699.2, "quote_volume": 9.99856, "trades": 2, "taker_buy_volume": 699.2, "taker_buy_quote": 9.99856}, {"ts": 1769358480000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 961265.8, "quote_volume": 13747.04682, "trades": 55, "taker_buy_volume": 717283.7, "taker_buy_quote": 10258.10279}, {"ts": 1769358540000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 1317370.8, "quote_volume": 18824.71284, "trades": 72, "taker_buy_volume": 468970.8, "taker_buy_quote": 6706.28244}, {"ts": 1769358600000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 140086.0, "quote_volume": 2003.07466, "trades": 11, "taker_buy_volume": 138534.6, "taker_buy_quote": 1981.04478}, {"ts": 1769358660000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 175067.7, "quote_volume": 2502.32891, "trades": 10, "taker_buy_volume": 701.7, "taker_buy_quote": 10.03431}, {"ts": 1769358720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1490.4, "quote_volume": 21.16368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358840000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 63184.6, "quote_volume": 903.3868, "trades": 2, "taker_buy_volume": 61654.8, "taker_buy_quote": 881.66364}, {"ts": 1769358900000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 46577.5, "quote_volume": 665.76741, "trades": 8, "taker_buy_volume": 43669.1, "taker_buy_quote": 624.46813}, {"ts": 1769358960000, "open": 0.0142, "high": 0.0144, "low": 0.0142, "close": 0.0144, "volume": 278125.6, "quote_volume": 3984.2267, "trades": 16, "taker_buy_volume": 275995.0, "taker_buy_quote": 3953.97218}, {"ts": 1769359020000, "open": 0.0143, "high": 0.0144, "low": 0.0142, "close": 0.0144, "volume": 873787.0, "quote_volume": 12488.41255, "trades": 42, "taker_buy_volume": 548017.7, "taker_buy_quote": 7838.46913}, {"ts": 1769359080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 737.1, "quote_volume": 10.54053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359140000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 12159.9, "quote_volume": 174.86175, "trades": 2, "taker_buy_volume": 9751.8, "taker_buy_quote": 140.42592}, {"ts": 1769359200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3950.4, "quote_volume": 56.49072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 43156.0, "quote_volume": 617.1308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1157798.0, "quote_volume": 16556.5114, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359380000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 716037.9, "quote_volume": 10250.68755, "trades": 38, "taker_buy_volume": 504117.2, "taker_buy_quote": 7220.22154}, {"ts": 1769359440000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 140128.4, "quote_volume": 1999.99382, "trades": 11, "taker_buy_volume": 7342.6, "taker_buy_quote": 104.99918}, {"ts": 1769359500000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 266317.3, "quote_volume": 3807.54291, "trades": 16, "taker_buy_volume": 258372.5, "taker_buy_quote": 3694.72675}, {"ts": 1769359560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 6312.6, "quote_volume": 89.63892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2441.5, "quote_volume": 34.6693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359740000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 23607.3, "quote_volume": 337.33092, "trades": 4, "taker_buy_volume": 21072.6, "taker_buy_quote": 301.33818}, {"ts": 1769359800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3373.0, "quote_volume": 47.8966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359860000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 13049.6, "quote_volume": 186.35952, "trades": 12, "taker_buy_volume": 10552.0, "taker_buy_quote": 150.8936}, {"ts": 1769359920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 527640.6, "quote_volume": 7545.26058, "trades": 51, "taker_buy_volume": 369899.4, "taker_buy_quote": 5289.56142}, {"ts": 1769359980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 42720.5, "quote_volume": 610.90315, "trades": 33, "taker_buy_volume": 42720.5, "taker_buy_quote": 610.90315}, {"ts": 1769360040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3402.2, "quote_volume": 48.31124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360100000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 243907.4, "quote_volume": 3487.73271, "trades": 17, "taker_buy_volume": 229246.4, "taker_buy_quote": 3278.22352}, {"ts": 1769360160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 754.1, "quote_volume": 10.78363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1763.1, "quote_volume": 25.21233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 31201.3, "quote_volume": 446.17859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1867.2, "quote_volume": 26.70096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360400000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 33987.8, "quote_volume": 489.09413, "trades": 5, "taker_buy_volume": 30685.9, "taker_buy_quote": 441.87696}, {"ts": 1769360460000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 1018945.3, "quote_volume": 14657.58992, "trades": 49, "taker_buy_volume": 222892.7, "taker_buy_quote": 3209.65488}, {"ts": 1769360520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 251128.2, "quote_volume": 3591.13326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360700000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 15963.9, "quote_volume": 229.56849, "trades": 4, "taker_buy_volume": 12847.2, "taker_buy_quote": 184.99968}, {"ts": 1769360760000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 5415.0, "quote_volume": 77.83033, "trades": 3, "taker_buy_volume": 3958.3, "taker_buy_quote": 56.99952}, {"ts": 1769360820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2594.4, "quote_volume": 37.09992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 79104.6, "quote_volume": 1131.19578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360940000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 11320.9, "quote_volume": 162.7222, "trades": 4, "taker_buy_volume": 8333.3, "taker_buy_quote": 119.99952}, {"ts": 1769361000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361060000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 4687.1, "quote_volume": 67.24775, "trades": 3, "taker_buy_volume": 2222.2, "taker_buy_quote": 31.99968}, {"ts": 1769361120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3065.9, "quote_volume": 43.84237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 101519.3, "quote_volume": 1461.87792, "trades": 4, "taker_buy_volume": 101519.3, "taker_buy_quote": 1461.87792}, {"ts": 1769361300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 743.2, "quote_volume": 10.62776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1536.2, "quote_volume": 21.96766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 14589.7, "quote_volume": 208.63271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13504.5, "quote_volume": 194.4648, "trades": 1, "taker_buy_volume": 13504.5, "taker_buy_quote": 194.4648}, {"ts": 1769361660000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 4939.9, "quote_volume": 70.98842, "trades": 2, "taker_buy_volume": 3478.5, "taker_buy_quote": 50.0904}, {"ts": 1769361720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 1829.0, "quote_volume": 26.2595, "trades": 2, "taker_buy_volume": 1048.0, "taker_buy_quote": 15.0912}, {"ts": 1769361840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361900000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 4533.0, "quote_volume": 65.15832, "trades": 2, "taker_buy_volume": 3364.2, "taker_buy_quote": 48.44448}, {"ts": 1769361960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 751.4, "quote_volume": 10.74502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 204507.8, "quote_volume": 2924.46154, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362080000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 162750.1, "quote_volume": 2325.17568, "trades": 11, "taker_buy_volume": 48800.4, "taker_buy_quote": 697.84572}, {"ts": 1769362140000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 1631896.6, "quote_volume": 23337.04391, "trades": 76, "taker_buy_volume": 1055592.0, "taker_buy_quote": 15095.88813}, {"ts": 1769362200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 400416.1, "quote_volume": 5725.95023, "trades": 16, "taker_buy_volume": 400416.1, "taker_buy_quote": 5725.95023}, {"ts": 1769362260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 196560.2, "quote_volume": 2810.81086, "trades": 7, "taker_buy_volume": 701.7, "taker_buy_quote": 10.03431}, {"ts": 1769362320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1814.0, "quote_volume": 25.9402, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 25.9402}, {"ts": 1769362380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1048.0, "quote_volume": 14.9864, "trades": 1, "taker_buy_volume": 1048.0, "taker_buy_quote": 14.9864}, {"ts": 1769362620000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 416885.3, "quote_volume": 5954.80689, "trades": 21, "taker_buy_volume": 224452.6, "taker_buy_quote": 3209.67218}, {"ts": 1769362680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 245264.5, "quote_volume": 3507.28235, "trades": 11, "taker_buy_volume": 183921.3, "taker_buy_quote": 2630.07459}, {"ts": 1769362800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7545.1, "quote_volume": 107.89493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 670.1, "quote_volume": 9.64944, "trades": 1, "taker_buy_volume": 670.1, "taker_buy_quote": 9.64944}, {"ts": 1769362980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 730.7, "quote_volume": 10.44901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 457425.4, "quote_volume": 6586.92576, "trades": 27, "taker_buy_volume": 320450.0, "taker_buy_quote": 4614.48}, {"ts": 1769363100000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 58136.2, "quote_volume": 837.29646, "trades": 6, "taker_buy_volume": 57434.5, "taker_buy_quote": 827.19198}, {"ts": 1769363160000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 259045.8, "quote_volume": 3731.02401, "trades": 23, "taker_buy_volume": 106132.4, "taker_buy_quote": 1529.07105}, {"ts": 1769363220000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 109783.4, "quote_volume": 1579.12656, "trades": 10, "taker_buy_volume": 382.0, "taker_buy_quote": 5.5008}, {"ts": 1769363280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 630988.3, "quote_volume": 9086.23152, "trades": 16, "taker_buy_volume": 205443.0, "taker_buy_quote": 2958.3792}, {"ts": 1769363340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3040.8, "quote_volume": 43.48344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 217896.0, "quote_volume": 3137.7024, "trades": 7, "taker_buy_volume": 217896.0, "taker_buy_quote": 3137.7024}, {"ts": 1769363760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 745.4, "quote_volume": 10.65922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 230280.0, "quote_volume": 3293.004, "trades": 26, "taker_buy_volume": 173257.1, "taker_buy_quote": 2477.57653}, {"ts": 1769364060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 118378.8, "quote_volume": 1692.81684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 138527.0, "quote_volume": 1980.9361, "trades": 7, "taker_buy_volume": 27233.5, "taker_buy_quote": 389.43905}, {"ts": 1769364180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 223163.5, "quote_volume": 3191.23805, "trades": 24, "taker_buy_volume": 223163.5, "taker_buy_quote": 3191.23805}, {"ts": 1769364240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3367.0, "quote_volume": 48.1481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1437.2, "quote_volume": 20.55196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364720000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 600250.3, "quote_volume": 8582.61652, "trades": 41, "taker_buy_volume": 205704.4, "taker_buy_quote": 2941.57292}, {"ts": 1769364780000, "open": 0.0142, "high": 0.0143, "low": 0.0141, "close": 0.0142, "volume": 3390700.4, "quote_volume": 48059.73329, "trades": 154, "taker_buy_volume": 1852368.8, "taker_buy_quote": 26286.05093}, {"ts": 1769364840000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 721871.9, "quote_volume": 10321.81455, "trades": 53, "taker_buy_volume": 401495.7, "taker_buy_quote": 5741.38851}, {"ts": 1769364900000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 822920.5, "quote_volume": 11762.30762, "trades": 44, "taker_buy_volume": 369859.1, "taker_buy_quote": 5288.98513}, {"ts": 1769364960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 85457.1, "quote_volume": 1213.49082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 46851.7, "quote_volume": 669.97931, "trades": 1, "taker_buy_volume": 46851.7, "taker_buy_quote": 669.97931}, {"ts": 1769365140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 21126.5, "quote_volume": 299.9963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365260000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 217908.7, "quote_volume": 3117.09254, "trades": 15, "taker_buy_volume": 216067.7, "taker_buy_quote": 3090.76624}, {"ts": 1769365320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 855010.4, "quote_volume": 12224.92662, "trades": 50, "taker_buy_volume": 248448.0, "taker_buy_quote": 3552.8064}, {"ts": 1769365440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 510242.2, "quote_volume": 7296.46346, "trades": 32, "taker_buy_volume": 161661.9, "taker_buy_quote": 2311.76517}, {"ts": 1769365500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365560000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 10387.0, "quote_volume": 148.49728, "trades": 3, "taker_buy_volume": 10018.8, "taker_buy_quote": 143.26884}, {"ts": 1769365620000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 36214.8, "quote_volume": 517.62189, "trades": 3, "taker_buy_volume": 33717.3, "taker_buy_quote": 482.15739}, {"ts": 1769365680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 14864.6, "quote_volume": 211.07732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365980000, "open": 0.0142, "high": 0.0144, "low": 0.0142, "close": 0.0143, "volume": 3240391.2, "quote_volume": 46176.13036, "trades": 127, "taker_buy_volume": 1030358.8, "taker_buy_quote": 14705.95801}, {"ts": 1769366040000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 597643.2, "quote_volume": 8543.51032, "trades": 35, "taker_buy_volume": 90435.8, "taker_buy_quote": 1293.23194}, {"ts": 1769366100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4831.9, "quote_volume": 68.61298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1201.8, "quote_volume": 17.18574, "trades": 1, "taker_buy_volume": 1201.8, "taker_buy_quote": 17.18574}, {"ts": 1769366460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366520000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 6299.0, "quote_volume": 90.00524, "trades": 2, "taker_buy_volume": 5594.4, "taker_buy_quote": 79.99992}, {"ts": 1769366580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 12149.2, "quote_volume": 173.73356, "trades": 1, "taker_buy_volume": 12149.2, "taker_buy_quote": 173.73356}, {"ts": 1769366760000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 528585.0, "quote_volume": 7541.69025, "trades": 29, "taker_buy_volume": 262387.8, "taker_buy_quote": 3752.14554}, {"ts": 1769366820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 147739.3, "quote_volume": 2097.89806, "trades": 11, "taker_buy_volume": 30845.7, "taker_buy_quote": 438.00894}, {"ts": 1769367120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 12801.9, "quote_volume": 183.06717, "trades": 1, "taker_buy_volume": 12801.9, "taker_buy_quote": 183.06717}, {"ts": 1769367240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367360000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 1222320.7, "quote_volume": 17539.41408, "trades": 35, "taker_buy_volume": 1145665.7, "taker_buy_quote": 16443.24758}, {"ts": 1769367420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 548010.3, "quote_volume": 7891.34832, "trades": 20, "taker_buy_volume": 534020.3, "taker_buy_quote": 7689.89232}, {"ts": 1769367540000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 192827.0, "quote_volume": 2793.19166, "trades": 5, "taker_buy_volume": 164828.6, "taker_buy_quote": 2390.0147}, {"ts": 1769367600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367660000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 1293.4, "quote_volume": 18.67735, "trades": 2, "taker_buy_volume": 523.9, "taker_buy_quote": 7.59655}, {"ts": 1769367720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 336396.8, "quote_volume": 4844.11392, "trades": 20, "taker_buy_volume": 96646.5, "taker_buy_quote": 1391.7096}, {"ts": 1769367780000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 367840.2, "quote_volume": 5288.68148, "trades": 19, "taker_buy_volume": 96143.0, "taker_buy_quote": 1384.4592}, {"ts": 1769367840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 1196080.2, "quote_volume": 17115.05731, "trades": 64, "taker_buy_volume": 747492.3, "taker_buy_quote": 10700.25034}, {"ts": 1769367960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 13008.2, "quote_volume": 184.71644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 9296.0, "quote_volume": 132.9328, "trades": 1, "taker_buy_volume": 9296.0, "taker_buy_quote": 132.9328}, {"ts": 1769368200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368260000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 314349.0, "quote_volume": 4496.15871, "trades": 19, "taker_buy_volume": 314349.0, "taker_buy_quote": 4496.15871}, {"ts": 1769368320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368560000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 1059971.8, "quote_volume": 15130.85346, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368680000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 229227.5, "quote_volume": 3258.91826, "trades": 13, "taker_buy_volume": 133910.8, "taker_buy_quote": 1905.42112}, {"ts": 1769368740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 815350.0, "quote_volume": 11577.97, "trades": 38, "taker_buy_volume": 416157.0, "taker_buy_quote": 5909.4294}, {"ts": 1769368860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 812.3, "quote_volume": 11.53466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369160000, "open": 0.0142, "high": 0.0143, "low": 0.0141, "close": 0.0142, "volume": 353087.1, "quote_volume": 5012.16029, "trades": 19, "taker_buy_volume": 53653.5, "taker_buy_quote": 761.93747}, {"ts": 1769369220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369280000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 41166.7, "quote_volume": 580.50412, "trades": 11, "taker_buy_volume": 536.5, "taker_buy_quote": 7.6183}, {"ts": 1769369340000, "open": 0.0141, "high": 0.0142, "low": 0.014, "close": 0.0141, "volume": 1049446.9, "quote_volume": 14793.57146, "trades": 78, "taker_buy_volume": 467713.1, "taker_buy_quote": 6594.89538}, {"ts": 1769369400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1479.4, "quote_volume": 21.00748, "trades": 3, "taker_buy_volume": 1479.4, "taker_buy_quote": 21.00748}, {"ts": 1769369460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 62011.7, "quote_volume": 874.36497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369520000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 872.6, "quote_volume": 12.35191, "trades": 2, "taker_buy_volume": 482.5, "taker_buy_quote": 6.8515}, {"ts": 1769369580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 18134.3, "quote_volume": 257.50706, "trades": 1, "taker_buy_volume": 18134.3, "taker_buy_quote": 257.50706}, {"ts": 1769369820000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 17556.8, "quote_volume": 248.26127, "trades": 4, "taker_buy_volume": 7103.9, "taker_buy_quote": 100.87538}, {"ts": 1769369880000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 1160585.5, "quote_volume": 16479.134, "trades": 59, "taker_buy_volume": 800584.7, "taker_buy_quote": 11368.30274}, {"ts": 1769369940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 695123.5, "quote_volume": 9940.26605, "trades": 24, "taker_buy_volume": 695123.5, "taker_buy_quote": 9940.26605}, {"ts": 1769370000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 12650.4, "quote_volume": 180.90072, "trades": 1, "taker_buy_volume": 12650.4, "taker_buy_quote": 180.90072}, {"ts": 1769370240000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 2114.9, "quote_volume": 30.07005, "trades": 3, "taker_buy_volume": 384.7, "taker_buy_quote": 5.50121}, {"ts": 1769370300000, "open": 0.0143, "high": 0.0143, "low": 0.0141, "close": 0.0142, "volume": 895943.0, "quote_volume": 12712.76973, "trades": 48, "taker_buy_volume": 178647.0, "taker_buy_quote": 2537.69523}, {"ts": 1769370360000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 274938.2, "quote_volume": 3911.11544, "trades": 81, "taker_buy_volume": 143770.9, "taker_buy_quote": 2048.53978}, {"ts": 1769370420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 714196.1, "quote_volume": 10141.58462, "trades": 42, "taker_buy_volume": 201394.4, "taker_buy_quote": 2859.80048}, {"ts": 1769370480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370540000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 1029166.7, "quote_volume": 14506.16212, "trades": 46, "taker_buy_volume": 274595.2, "taker_buy_quote": 3871.79232}, {"ts": 1769370600000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 6047.9, "quote_volume": 84.70961, "trades": 3, "taker_buy_volume": 390.1, "taker_buy_quote": 5.50041}, {"ts": 1769370660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 277356.1, "quote_volume": 3910.72101, "trades": 16, "taker_buy_volume": 271719.7, "taker_buy_quote": 3831.24777}, {"ts": 1769370720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370780000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 3063712.9, "quote_volume": 42957.85117, "trades": 115, "taker_buy_volume": 1077798.1, "taker_buy_quote": 15106.80295}, {"ts": 1769370840000, "open": 0.014, "high": 0.0141, "low": 0.0139, "close": 0.0141, "volume": 1302479.7, "quote_volume": 18233.60365, "trades": 73, "taker_buy_volume": 559046.5, "taker_buy_quote": 7827.41335}, {"ts": 1769370900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 368.9, "quote_volume": 5.1646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 583864.0, "quote_volume": 8174.096, "trades": 35, "taker_buy_volume": 265125.3, "taker_buy_quote": 3711.7542}, {"ts": 1769371020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 716.0, "quote_volume": 10.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 126257.9, "quote_volume": 1767.6106, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 542851.5, "quote_volume": 7654.20615, "trades": 22, "taker_buy_volume": 537837.5, "taker_buy_quote": 7583.50875}, {"ts": 1769371320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 73335.5, "quote_volume": 1034.03055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 436545.8, "quote_volume": 6155.29578, "trades": 25, "taker_buy_volume": 113490.7, "taker_buy_quote": 1600.21887}, {"ts": 1769371560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 395237.8, "quote_volume": 5572.85298, "trades": 26, "taker_buy_volume": 100634.3, "taker_buy_quote": 1418.94363}, {"ts": 1769371620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 709.2, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371680000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 39472.4, "quote_volume": 556.70518, "trades": 6, "taker_buy_volume": 1443.4, "taker_buy_quote": 20.49628}, {"ts": 1769371740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371800000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 442467.3, "quote_volume": 6281.6388, "trades": 27, "taker_buy_volume": 262218.7, "taker_buy_quote": 3723.50554}, {"ts": 1769371860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 428968.8, "quote_volume": 6048.46008, "trades": 19, "taker_buy_volume": 29035.1, "taker_buy_quote": 409.39491}, {"ts": 1769372100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 614266.5, "quote_volume": 8661.15765, "trades": 31, "taker_buy_volume": 240821.0, "taker_buy_quote": 3395.5761}, {"ts": 1769372160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 217409.8, "quote_volume": 3065.47818, "trades": 12, "taker_buy_volume": 216062.3, "taker_buy_quote": 3046.47843}, {"ts": 1769372220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 18464.8, "quote_volume": 260.35368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372640000, "open": 0.0142, "high": 0.0142, "low": 0.014, "close": 0.0141, "volume": 329310.4, "quote_volume": 4643.19195, "trades": 24, "taker_buy_volume": 108884.0, "taker_buy_quote": 1535.29961}, {"ts": 1769372700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 11060.7, "quote_volume": 155.95587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 150813.2, "quote_volume": 2126.46612, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5781.8, "quote_volume": 82.10156, "trades": 1, "taker_buy_volume": 5781.8, "taker_buy_quote": 82.10156}, {"ts": 1769373000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 313662.5, "quote_volume": 4422.64125, "trades": 19, "taker_buy_volume": 134891.7, "taker_buy_quote": 1901.97297}, {"ts": 1769373060000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 139573.4, "quote_volume": 1967.85804, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5440.8, "quote_volume": 76.71528, "trades": 1, "taker_buy_volume": 5440.8, "taker_buy_quote": 76.71528}, {"ts": 1769373180000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 3110.1, "quote_volume": 43.69698, "trades": 2, "taker_buy_volume": 1555.8, "taker_buy_quote": 21.93678}, {"ts": 1769373240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 20468.0, "quote_volume": 286.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7103.8, "quote_volume": 99.4532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 366056.5, "quote_volume": 5161.39665, "trades": 20, "taker_buy_volume": 304652.2, "taker_buy_quote": 4295.59602}, {"ts": 1769373540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 131055.2, "quote_volume": 1847.87832, "trades": 10, "taker_buy_volume": 12357.7, "taker_buy_quote": 174.24357}, {"ts": 1769373600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 797998.0, "quote_volume": 11251.7718, "trades": 34, "taker_buy_volume": 482423.0, "taker_buy_quote": 6802.1643}, {"ts": 1769373780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 21051.5, "quote_volume": 296.82615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 26892.2, "quote_volume": 379.18002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2903.7, "quote_volume": 40.94217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 12549.8, "quote_volume": 176.95218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 279639.6, "quote_volume": 3970.88232, "trades": 10, "taker_buy_volume": 264639.6, "taker_buy_quote": 3757.88232}, {"ts": 1769374860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 8485.5, "quote_volume": 120.4941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374920000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 178655.7, "quote_volume": 2534.01094, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3360.8, "quote_volume": 47.38728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4741.6, "quote_volume": 67.33072, "trades": 1, "taker_buy_volume": 4741.6, "taker_buy_quote": 67.33072}, {"ts": 1769375220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7000.0, "quote_volume": 98.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376000000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 408251.2, "quote_volume": 5796.29747, "trades": 18, "taker_buy_volume": 225549.0, "taker_buy_quote": 3202.7958}, {"ts": 1769376060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 88716.2, "quote_volume": 1250.89842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 260971.6, "quote_volume": 3705.79672, "trades": 10, "taker_buy_volume": 250174.5, "taker_buy_quote": 3552.4779}, {"ts": 1769376660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376720000, "open": 0.0142, "high": 0.0143, "low": 0.0141, "close": 0.0142, "volume": 265137.9, "quote_volume": 3764.38641, "trades": 25, "taker_buy_volume": 141473.9, "taker_buy_quote": 2010.71711}, {"ts": 1769376780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 98190.4, "quote_volume": 1394.30368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3988.5, "quote_volume": 56.23785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 15772.2, "quote_volume": 222.38802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 999.5, "quote_volume": 14.09295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378340000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 869.7, "quote_volume": 12.31073, "trades": 2, "taker_buy_volume": 479.6, "taker_buy_quote": 6.81032}, {"ts": 1769378400000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 489881.0, "quote_volume": 6963.11796, "trades": 28, "taker_buy_volume": 379633.5, "taker_buy_quote": 5397.60346}, {"ts": 1769378460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 18000.0, "quote_volume": 253.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 708971.3, "quote_volume": 9996.49533, "trades": 39, "taker_buy_volume": 186380.3, "taker_buy_quote": 2627.96223}, {"ts": 1769379060000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 179188.1, "quote_volume": 2525.85165, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 373899.0, "quote_volume": 5271.9759, "trades": 20, "taker_buy_volume": 171039.1, "taker_buy_quote": 2411.65131}, {"ts": 1769379240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 206199.5, "quote_volume": 2907.41295, "trades": 13, "taker_buy_volume": 72130.6, "taker_buy_quote": 1017.04146}, {"ts": 1769379360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 23087.4, "quote_volume": 325.53234, "trades": 1, "taker_buy_volume": 23087.4, "taker_buy_quote": 325.53234}, {"ts": 1769379420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 20555.1, "quote_volume": 287.7714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 494780.0, "quote_volume": 6926.92, "trades": 26, "taker_buy_volume": 168807.2, "taker_buy_quote": 2363.3008}, {"ts": 1769379900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 174745.4, "quote_volume": 2446.4356, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 316486.5, "quote_volume": 4430.811, "trades": 26, "taker_buy_volume": 142395.1, "taker_buy_quote": 1993.5314}, {"ts": 1769380020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3501.8, "quote_volume": 49.0252, "trades": 1, "taker_buy_volume": 3501.8, "taker_buy_quote": 49.0252}, {"ts": 1769380080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 195570.6, "quote_volume": 2737.9884, "trades": 17, "taker_buy_volume": 169442.6, "taker_buy_quote": 2372.1964}, {"ts": 1769380260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 162147.3, "quote_volume": 2268.3018, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 163738.7, "quote_volume": 2292.29371, "trades": 13, "taker_buy_volume": 163257.8, "taker_buy_quote": 2285.6092}, {"ts": 1769380500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 116335.4, "quote_volume": 1628.6956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 484831.8, "quote_volume": 6831.81684, "trades": 29, "taker_buy_volume": 332616.1, "taker_buy_quote": 4689.88701}, {"ts": 1769380620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4165.9, "quote_volume": 58.3226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 88059.7, "quote_volume": 1241.64177, "trades": 1, "taker_buy_volume": 88059.7, "taker_buy_quote": 1241.64177}, {"ts": 1769380980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 187359.4, "quote_volume": 2641.76754, "trades": 10, "taker_buy_volume": 187359.4, "taker_buy_quote": 2641.76754}, {"ts": 1769381100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 558760.4, "quote_volume": 7870.36744, "trades": 31, "taker_buy_volume": 218182.4, "taker_buy_quote": 3076.37184}, {"ts": 1769381220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 704.0, "quote_volume": 9.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7659.0, "quote_volume": 107.226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2431.0, "quote_volume": 34.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381580000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 5171.1, "quote_volume": 72.72977, "trades": 3, "taker_buy_volume": 3343.7, "taker_buy_quote": 47.14617}, {"ts": 1769381640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 20740.1, "quote_volume": 292.43541, "trades": 1, "taker_buy_volume": 20740.1, "taker_buy_quote": 292.43541}, {"ts": 1769381700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 113334.6, "quote_volume": 1586.6844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 7430.6, "quote_volume": 104.40012, "trades": 2, "taker_buy_volume": 3717.2, "taker_buy_quote": 52.41252}, {"ts": 1769382000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 27052.8, "quote_volume": 378.7392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 281631.8, "quote_volume": 3942.8452, "trades": 30, "taker_buy_volume": 161387.3, "taker_buy_quote": 2259.4222}, {"ts": 1769382120000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 551845.3, "quote_volume": 7780.6081, "trades": 35, "taker_buy_volume": 266387.6, "taker_buy_quote": 3756.06516}, {"ts": 1769382180000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 517774.1, "quote_volume": 7299.86481, "trades": 31, "taker_buy_volume": 329746.7, "taker_buy_quote": 4649.42847}, {"ts": 1769382240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 15000.0, "quote_volume": 210.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 74219.2, "quote_volume": 1039.0688, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 712.7, "quote_volume": 9.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 881085.1, "quote_volume": 12335.14179, "trades": 35, "taker_buy_volume": 415142.7, "taker_buy_quote": 5811.9978}, {"ts": 1769382600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1499.9, "quote_volume": 20.9986, "trades": 1, "taker_buy_volume": 1499.9, "taker_buy_quote": 20.9986}, {"ts": 1769383500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5484.7, "quote_volume": 76.7858, "trades": 1, "taker_buy_volume": 5484.7, "taker_buy_quote": 76.7858}, {"ts": 1769383560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384160000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 773401.3, "quote_volume": 10742.90134, "trades": 40, "taker_buy_volume": 99947.6, "taker_buy_quote": 1389.27164}, {"ts": 1769384220000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 72295.2, "quote_volume": 999.10328, "trades": 4, "taker_buy_volume": 14295.2, "taker_buy_quote": 198.70328}, {"ts": 1769384280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 32467.5, "quote_volume": 448.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2460.9, "quote_volume": 33.96042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 922207.3, "quote_volume": 12818.68147, "trades": 52, "taker_buy_volume": 541908.0, "taker_buy_quote": 7532.5212}, {"ts": 1769384820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 740502.3, "quote_volume": 10367.0322, "trades": 39, "taker_buy_volume": 280365.0, "taker_buy_quote": 3925.11}, {"ts": 1769385120000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 458591.6, "quote_volume": 6418.56673, "trades": 25, "taker_buy_volume": 86063.1, "taker_buy_quote": 1204.8834}, {"ts": 1769385180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 29270.3, "quote_volume": 406.85717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 26003.7, "quote_volume": 361.45143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 16525.9, "quote_volume": 229.71001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 18089.2, "quote_volume": 251.43988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 20421.7, "quote_volume": 283.86163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 19478.2, "quote_volume": 270.74698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 27778.0, "quote_volume": 386.1142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 9395.8, "quote_volume": 130.60162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385660000, "open": 0.0139, "high": 0.014, "low": 0.0138, "close": 0.0138, "volume": 1147325.6, "quote_volume": 15944.3495, "trades": 59, "taker_buy_volume": 158550.8, "taker_buy_quote": 2204.62061}, {"ts": 1769385720000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 93402.3, "quote_volume": 1298.23544, "trades": 8, "taker_buy_volume": 92837.0, "taker_buy_quote": 1290.4343}, {"ts": 1769385780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 722.0, "quote_volume": 10.0358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385840000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 427175.2, "quote_volume": 5934.83528, "trades": 27, "taker_buy_volume": 142043.7, "taker_buy_quote": 1974.40743}, {"ts": 1769385900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 253735.9, "quote_volume": 3526.92901, "trades": 11, "taker_buy_volume": 253735.9, "taker_buy_quote": 3526.92901}, {"ts": 1769386020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 464523.2, "quote_volume": 6508.1595, "trades": 22, "taker_buy_volume": 456672.5, "taker_buy_quote": 6398.2497}, {"ts": 1769386860000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 111662.7, "quote_volume": 1574.26098, "trades": 6, "taker_buy_volume": 109831.8, "taker_buy_quote": 1548.62838}, {"ts": 1769386920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 436187.5, "quote_volume": 6106.625, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 150396.6, "quote_volume": 2105.5524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 238671.2, "quote_volume": 3341.3968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 63117.8, "quote_volume": 877.33742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 666959.5, "quote_volume": 9270.73705, "trades": 23, "taker_buy_volume": 388098.1, "taker_buy_quote": 5394.56359}, {"ts": 1769387640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 33117.3, "quote_volume": 460.33047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 42857.1, "quote_volume": 599.9994, "trades": 1, "taker_buy_volume": 42857.1, "taker_buy_quote": 599.9994}, {"ts": 1769387880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1428610.3, "quote_volume": 19857.68317, "trades": 56, "taker_buy_volume": 564492.5, "taker_buy_quote": 7846.44575}, {"ts": 1769388180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 11674.6, "quote_volume": 162.27694, "trades": 2, "taker_buy_volume": 11674.6, "taker_buy_quote": 162.27694}, {"ts": 1769388360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7194.2, "quote_volume": 99.99938, "trades": 1, "taker_buy_volume": 7194.2, "taker_buy_quote": 99.99938}, {"ts": 1769388540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 490163.7, "quote_volume": 6813.27543, "trades": 24, "taker_buy_volume": 447360.7, "taker_buy_quote": 6218.31373}, {"ts": 1769388600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388660000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 566826.4, "quote_volume": 7885.27429, "trades": 30, "taker_buy_volume": 168602.7, "taker_buy_quote": 2349.96486}, {"ts": 1769388720000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 932.4, "quote_volume": 13.01403, "trades": 2, "taker_buy_volume": 536.7, "taker_buy_quote": 7.5138}, {"ts": 1769388780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2151.6, "quote_volume": 30.1224, "trades": 1, "taker_buy_volume": 2151.6, "taker_buy_quote": 30.1224}, {"ts": 1769388840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 209521.0, "quote_volume": 2912.3419, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4316.0, "quote_volume": 60.424, "trades": 4, "taker_buy_volume": 4316.0, "taker_buy_quote": 60.424}, {"ts": 1769389020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 84124.1, "quote_volume": 1169.32499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389140000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 84884.2, "quote_volume": 1188.33923, "trades": 5, "taker_buy_volume": 84488.5, "taker_buy_quote": 1182.839}, {"ts": 1769389200000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 546853.5, "quote_volume": 7651.55633, "trades": 33, "taker_buy_volume": 355454.8, "taker_buy_quote": 4976.3672}, {"ts": 1769389260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 391109.6, "quote_volume": 5475.5344, "trades": 18, "taker_buy_volume": 132447.6, "taker_buy_quote": 1854.2664}, {"ts": 1769389380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 583164.7, "quote_volume": 8164.3058, "trades": 16, "taker_buy_volume": 582540.7, "taker_buy_quote": 8155.5698}, {"ts": 1769389440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7092.1, "quote_volume": 99.99861, "trades": 1, "taker_buy_volume": 7092.1, "taker_buy_quote": 99.99861}, {"ts": 1769389620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 194042.4, "quote_volume": 2735.99784, "trades": 13, "taker_buy_volume": 137723.7, "taker_buy_quote": 1941.90417}, {"ts": 1769389680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 722.0, "quote_volume": 10.1802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1426.4, "quote_volume": 20.11224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 389323.9, "quote_volume": 5489.46699, "trades": 42, "taker_buy_volume": 46473.1, "taker_buy_quote": 655.27071}, {"ts": 1769390220000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 2683.9, "quote_volume": 37.91744, "trades": 4, "taker_buy_volume": 744.5, "taker_buy_quote": 10.5719}, {"ts": 1769390280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390340000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 182646.7, "quote_volume": 2573.42053, "trades": 14, "taker_buy_volume": 390.1, "taker_buy_quote": 5.50041}, {"ts": 1769390400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 283277.0, "quote_volume": 3994.2057, "trades": 14, "taker_buy_volume": 251893.0, "taker_buy_quote": 3551.6913}, {"ts": 1769390640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 214991.0, "quote_volume": 3031.3731, "trades": 14, "taker_buy_volume": 29080.4, "taker_buy_quote": 410.03364}, {"ts": 1769390700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 150396.6, "quote_volume": 2105.5524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7092.1, "quote_volume": 99.99861, "trades": 1, "taker_buy_volume": 7092.1, "taker_buy_quote": 99.99861}, {"ts": 1769391120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 83882.5, "quote_volume": 1174.355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 21182.4, "quote_volume": 298.67184, "trades": 1, "taker_buy_volume": 21182.4, "taker_buy_quote": 298.67184}, {"ts": 1769391480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 755.0, "quote_volume": 10.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1584.0, "quote_volume": 22.3344, "trades": 1, "taker_buy_volume": 1584.0, "taker_buy_quote": 22.3344}, {"ts": 1769391660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5659.0, "quote_volume": 79.7919, "trades": 1, "taker_buy_volume": 5659.0, "taker_buy_quote": 79.7919}, {"ts": 1769391780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1269.9, "quote_volume": 17.90559, "trades": 1, "taker_buy_volume": 1269.9, "taker_buy_quote": 17.90559}, {"ts": 1769391840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 29000.0, "quote_volume": 406.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 18500.0, "quote_volume": 259.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 240818.2, "quote_volume": 3395.53662, "trades": 12, "taker_buy_volume": 240818.2, "taker_buy_quote": 3395.53662}, {"ts": 1769392620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1594.3, "quote_volume": 22.3202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 1438363.0, "quote_volume": 20127.73511, "trades": 57, "taker_buy_volume": 441927.1, "taker_buy_quote": 6186.9794}, {"ts": 1769392920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.0139, "high": 0.014, "low": 0.0137, "close": 0.0138, "volume": 2671609.2, "quote_volume": 36929.43459, "trades": 135, "taker_buy_volume": 718544.5, "taker_buy_quote": 9935.72819}, {"ts": 1769393100000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 455245.6, "quote_volume": 6282.9474, "trades": 20, "taker_buy_volume": 455245.6, "taker_buy_quote": 6282.9474}, {"ts": 1769393160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 115471.5, "quote_volume": 1602.15385, "trades": 2, "taker_buy_volume": 86471.5, "taker_buy_quote": 1201.95385}, {"ts": 1769393280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2468.4, "quote_volume": 34.06392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7194.2, "quote_volume": 99.99938, "trades": 4, "taker_buy_volume": 7194.2, "taker_buy_quote": 99.99938}, {"ts": 1769393400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1085.5, "quote_volume": 15.08845, "trades": 1, "taker_buy_volume": 1085.5, "taker_buy_quote": 15.08845}, {"ts": 1769393640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 99017.8, "quote_volume": 1376.34742, "trades": 14, "taker_buy_volume": 99017.8, "taker_buy_quote": 1376.34742}, {"ts": 1769394120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4517.0, "quote_volume": 63.238, "trades": 2, "taker_buy_volume": 4517.0, "taker_buy_quote": 63.238}, {"ts": 1769394240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 696719.4, "quote_volume": 9754.0716, "trades": 31, "taker_buy_volume": 676162.9, "taker_buy_quote": 9466.2806}, {"ts": 1769394480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7522.4, "quote_volume": 105.3136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 1042218.1, "quote_volume": 14695.23214, "trades": 40, "taker_buy_volume": 919572.8, "taker_buy_quote": 12965.97648}, {"ts": 1769394720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3375.7, "quote_volume": 47.2598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 428.5, "quote_volume": 5.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 5040.9, "quote_volume": 70.66669, "trades": 2, "taker_buy_volume": 940.9, "taker_buy_quote": 13.26669}, {"ts": 1769395320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 63146.5, "quote_volume": 884.051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5038.1, "quote_volume": 71.03721, "trades": 1, "taker_buy_volume": 5038.1, "taker_buy_quote": 71.03721}, {"ts": 1769396160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 1249189.7, "quote_volume": 17609.30431, "trades": 50, "taker_buy_volume": 735014.7, "taker_buy_quote": 10363.70727}, {"ts": 1769397240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 103924.5, "quote_volume": 1465.33545, "trades": 3, "taker_buy_volume": 103924.5, "taker_buy_quote": 1465.33545}, {"ts": 1769397660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1486679.7, "quote_volume": 20813.5158, "trades": 59, "taker_buy_volume": 277507.5, "taker_buy_quote": 3885.105}, {"ts": 1769397840000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 183564.5, "quote_volume": 2551.58584, "trades": 6, "taker_buy_volume": 392.9, "taker_buy_quote": 5.5006}, {"ts": 1769397900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5036.0, "quote_volume": 70.504, "trades": 1, "taker_buy_volume": 5036.0, "taker_buy_quote": 70.504}, {"ts": 1769398200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 6443.9, "quote_volume": 89.78449, "trades": 2, "taker_buy_volume": 2142.8, "taker_buy_quote": 29.9992}, {"ts": 1769398380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 674355.0, "quote_volume": 9373.5345, "trades": 29, "taker_buy_volume": 199174.5, "taker_buy_quote": 2768.52555}, {"ts": 1769398560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 14286.0, "quote_volume": 200.004, "trades": 1, "taker_buy_volume": 14286.0, "taker_buy_quote": 200.004}, {"ts": 1769398980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1249.4, "quote_volume": 17.36666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 363923.4, "quote_volume": 5058.53526, "trades": 16, "taker_buy_volume": 223391.7, "taker_buy_quote": 3105.14463}, {"ts": 1769399460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 484143.9, "quote_volume": 6729.60021, "trades": 20, "taker_buy_volume": 315869.4, "taker_buy_quote": 4390.58466}, {"ts": 1769399760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 182778.6, "quote_volume": 2540.62254, "trades": 13, "taker_buy_volume": 17218.0, "taker_buy_quote": 239.3302}, {"ts": 1769399820000, "open": 0.0138, "high": 0.014, "low": 0.0138, "close": 0.0139, "volume": 1210582.9, "quote_volume": 16817.64981, "trades": 68, "taker_buy_volume": 507458.9, "taker_buy_quote": 7053.81636}, {"ts": 1769399880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 52205.0, "quote_volume": 720.429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7546.3, "quote_volume": 104.89357, "trades": 1, "taker_buy_volume": 7546.3, "taker_buy_quote": 104.89357}, {"ts": 1769400000000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 294400.0, "quote_volume": 4092.34976, "trades": 16, "taker_buy_volume": 293680.6, "taker_buy_quote": 4082.3501}, {"ts": 1769400060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3084.6, "quote_volume": 42.87594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 50550.2, "quote_volume": 707.7028, "trades": 1, "taker_buy_volume": 50550.2, "taker_buy_quote": 707.7028}, {"ts": 1769400840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1958.7, "quote_volume": 27.22593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 353556.2, "quote_volume": 4949.7868, "trades": 13, "taker_buy_volume": 353556.2, "taker_buy_quote": 4949.7868}, {"ts": 1769401320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 10376.8, "quote_volume": 145.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 81813.1, "quote_volume": 1145.3834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 113342.4, "quote_volume": 1586.7936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 425.5, "quote_volume": 5.99955, "trades": 1, "taker_buy_volume": 425.5, "taker_buy_quote": 5.99955}, {"ts": 1769402160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 709.2, "quote_volume": 9.9288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 87000.0, "quote_volume": 1218.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 130305.6, "quote_volume": 1824.2784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 6942.6, "quote_volume": 97.24207, "trades": 2, "taker_buy_volume": 456.7, "taker_buy_quote": 6.43947}, {"ts": 1769402820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2145.5, "quote_volume": 30.037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 729099.5, "quote_volume": 10207.393, "trades": 31, "taker_buy_volume": 363717.7, "taker_buy_quote": 5092.0478}, {"ts": 1769403240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 6993.5, "quote_volume": 98.60835, "trades": 1, "taker_buy_volume": 6993.5, "taker_buy_quote": 98.60835}, {"ts": 1769403420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 25386.8, "quote_volume": 357.59674, "trades": 2, "taker_buy_volume": 21815.4, "taker_buy_quote": 307.59714}, {"ts": 1769403540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 567.3, "quote_volume": 7.99893, "trades": 1, "taker_buy_volume": 567.3, "taker_buy_quote": 7.99893}, {"ts": 1769403600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 641551.2, "quote_volume": 9045.87192, "trades": 21, "taker_buy_volume": 605282.6, "taker_buy_quote": 8534.48466}, {"ts": 1769403660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 58912.4, "quote_volume": 835.58047, "trades": 12, "taker_buy_volume": 49156.3, "taker_buy_quote": 698.01946}, {"ts": 1769403780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1798.6, "quote_volume": 25.36026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 7522.7, "quote_volume": 106.77966, "trades": 4, "taker_buy_volume": 7095.9, "taker_buy_quote": 100.76178}, {"ts": 1769403960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 428002.2, "quote_volume": 6077.5521, "trades": 22, "taker_buy_volume": 427210.8, "taker_buy_quote": 6066.39336}, {"ts": 1769404140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 17866.8, "quote_volume": 253.70856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 1250442.3, "quote_volume": 17874.92767, "trades": 43, "taker_buy_volume": 581194.8, "taker_buy_quote": 8311.08564}, {"ts": 1769404260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 9537.8, "quote_volume": 136.18766, "trades": 2, "taker_buy_volume": 7509.0, "taker_buy_quote": 107.3787}, {"ts": 1769404440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 21793.6, "quote_volume": 309.46912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4463.1, "quote_volume": 63.82233, "trades": 1, "taker_buy_volume": 4463.1, "taker_buy_quote": 63.82233}, {"ts": 1769404740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4463.1, "quote_volume": 63.82233, "trades": 2, "taker_buy_volume": 4463.1, "taker_buy_quote": 63.82233}, {"ts": 1769404920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 700.3, "quote_volume": 10.01429, "trades": 1, "taker_buy_volume": 700.3, "taker_buy_quote": 10.01429}, {"ts": 1769404980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 75314.0, "quote_volume": 1069.90511, "trades": 4, "taker_buy_volume": 4463.1, "taker_buy_quote": 63.82233}, {"ts": 1769405100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3413.1, "quote_volume": 48.80733, "trades": 1, "taker_buy_volume": 3413.1, "taker_buy_quote": 48.80733}, {"ts": 1769405160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 423959.1, "quote_volume": 6020.21922, "trades": 21, "taker_buy_volume": 7649.3, "taker_buy_quote": 108.62006}, {"ts": 1769405220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 70424.4, "quote_volume": 1000.02648, "trades": 1, "taker_buy_volume": 70424.4, "taker_buy_quote": 1000.02648}, {"ts": 1769405580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 8926.0, "quote_volume": 125.8566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1626.5, "quote_volume": 23.0963, "trades": 1, "taker_buy_volume": 1626.5, "taker_buy_quote": 23.0963}, {"ts": 1769406420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 632.5, "quote_volume": 8.91825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 622.9, "quote_volume": 8.84518, "trades": 1, "taker_buy_volume": 622.9, "taker_buy_quote": 8.84518}, {"ts": 1769407020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2239.8, "quote_volume": 31.80516, "trades": 1, "taker_buy_volume": 2239.8, "taker_buy_quote": 31.80516}, {"ts": 1769407260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 100374.7, "quote_volume": 1415.28327, "trades": 13, "taker_buy_volume": 20726.6, "taker_buy_quote": 292.24506}, {"ts": 1769407380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 12361.7, "quote_volume": 174.29997, "trades": 1, "taker_buy_volume": 12361.7, "taker_buy_quote": 174.29997}, {"ts": 1769407500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 515639.9, "quote_volume": 7270.52259, "trades": 24, "taker_buy_volume": 515639.9, "taker_buy_quote": 7270.52259}, {"ts": 1769407620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 510.1, "quote_volume": 7.24342, "trades": 1, "taker_buy_volume": 510.1, "taker_buy_quote": 7.24342}, {"ts": 1769407980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3654.4, "quote_volume": 51.52704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 9827.7, "quote_volume": 139.55334, "trades": 1, "taker_buy_volume": 9827.7, "taker_buy_quote": 139.55334}, {"ts": 1769408580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 213123.5, "quote_volume": 3005.04135, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 175011.7, "quote_volume": 2467.66497, "trades": 17, "taker_buy_volume": 103684.6, "taker_buy_quote": 1461.95286}, {"ts": 1769409120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 535978.5, "quote_volume": 7557.29685, "trades": 24, "taker_buy_volume": 289945.5, "taker_buy_quote": 4088.23155}, {"ts": 1769409240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 502302.0, "quote_volume": 7082.4582, "trades": 21, "taker_buy_volume": 278833.8, "taker_buy_quote": 3931.55658}, {"ts": 1769409360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 988962.6, "quote_volume": 14043.26892, "trades": 35, "taker_buy_volume": 753110.8, "taker_buy_quote": 10694.17336}, {"ts": 1769409480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3609.8, "quote_volume": 51.25916, "trades": 1, "taker_buy_volume": 3609.8, "taker_buy_quote": 51.25916}, {"ts": 1769409540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 4210.6, "quote_volume": 59.58094, "trades": 2, "taker_buy_volume": 2114.8, "taker_buy_quote": 30.03016}, {"ts": 1769409660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 20375.0, "quote_volume": 289.17516, "trades": 2, "taker_buy_volume": 18876.6, "taker_buy_quote": 268.04772}, {"ts": 1769409900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 10000.0, "quote_volume": 141.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 352.1, "quote_volume": 4.99982, "trades": 1, "taker_buy_volume": 352.1, "taker_buy_quote": 4.99982}, {"ts": 1769410200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 553.7, "quote_volume": 7.86254, "trades": 1, "taker_buy_volume": 553.7, "taker_buy_quote": 7.86254}, {"ts": 1769410380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410500000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 1103.5, "quote_volume": 15.61433, "trades": 2, "taker_buy_volume": 549.8, "taker_buy_quote": 7.80716}, {"ts": 1769410560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.0141, "high": 0.0142, "low": 0.014, "close": 0.0142, "volume": 800143.5, "quote_volume": 11281.25349, "trades": 36, "taker_buy_volume": 182791.6, "taker_buy_quote": 2577.5948}, {"ts": 1769410980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5346.2, "quote_volume": 75.91604, "trades": 2, "taker_buy_volume": 5346.2, "taker_buy_quote": 75.91604}, {"ts": 1769411040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4481.3, "quote_volume": 63.63446, "trades": 2, "taker_buy_volume": 4481.3, "taker_buy_quote": 63.63446}, {"ts": 1769411160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2871.0, "quote_volume": 40.7682, "trades": 1, "taker_buy_volume": 2871.0, "taker_buy_quote": 40.7682}, {"ts": 1769411220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 49499.0, "quote_volume": 697.9359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5404.2, "quote_volume": 76.73964, "trades": 2, "taker_buy_volume": 5404.2, "taker_buy_quote": 76.73964}, {"ts": 1769411340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 162306.5, "quote_volume": 2304.7523, "trades": 8, "taker_buy_volume": 162306.5, "taker_buy_quote": 2304.7523}, {"ts": 1769411400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 181181.8, "quote_volume": 2572.78156, "trades": 18, "taker_buy_volume": 76826.7, "taker_buy_quote": 1090.93914}, {"ts": 1769411520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2447.6, "quote_volume": 34.75592, "trades": 1, "taker_buy_volume": 2447.6, "taker_buy_quote": 34.75592}, {"ts": 1769411580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3780.4, "quote_volume": 53.68168, "trades": 2, "taker_buy_volume": 3780.4, "taker_buy_quote": 53.68168}, {"ts": 1769411640000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 9538.8, "quote_volume": 134.76024, "trades": 2, "taker_buy_volume": 2631.6, "taker_buy_quote": 37.36872}, {"ts": 1769411700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3046.5, "quote_volume": 43.2603, "trades": 1, "taker_buy_volume": 3046.5, "taker_buy_quote": 43.2603}, {"ts": 1769411760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2347.7, "quote_volume": 33.33734, "trades": 1, "taker_buy_volume": 2347.7, "taker_buy_quote": 33.33734}, {"ts": 1769411820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 467732.3, "quote_volume": 6641.79866, "trades": 19, "taker_buy_volume": 191095.4, "taker_buy_quote": 2713.55468}, {"ts": 1769411880000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 660250.9, "quote_volume": 9375.86283, "trades": 21, "taker_buy_volume": 374005.8, "taker_buy_quote": 5311.18241}, {"ts": 1769411940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 8857.7, "quote_volume": 124.89357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2425.4, "quote_volume": 34.44068, "trades": 1, "taker_buy_volume": 2425.4, "taker_buy_quote": 34.44068}, {"ts": 1769412060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2965.2, "quote_volume": 42.10584, "trades": 1, "taker_buy_volume": 2965.2, "taker_buy_quote": 42.10584}, {"ts": 1769412120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4673.7, "quote_volume": 66.36654, "trades": 2, "taker_buy_volume": 4673.7, "taker_buy_quote": 66.36654}, {"ts": 1769412180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5969.0, "quote_volume": 84.7598, "trades": 2, "taker_buy_volume": 5969.0, "taker_buy_quote": 84.7598}, {"ts": 1769412300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 601852.1, "quote_volume": 8546.29982, "trades": 19, "taker_buy_volume": 176732.1, "taker_buy_quote": 2509.59582}, {"ts": 1769412360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 36499.0, "quote_volume": 518.2858, "trades": 2, "taker_buy_volume": 36499.0, "taker_buy_quote": 518.2858}, {"ts": 1769412420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2531.0, "quote_volume": 35.9402, "trades": 1, "taker_buy_volume": 2531.0, "taker_buy_quote": 35.9402}, {"ts": 1769412480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 105531.4, "quote_volume": 1498.54588, "trades": 7, "taker_buy_volume": 105531.4, "taker_buy_quote": 1498.54588}, {"ts": 1769412540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3882.5, "quote_volume": 55.1315, "trades": 2, "taker_buy_volume": 3882.5, "taker_buy_quote": 55.1315}, {"ts": 1769412600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 220017.5, "quote_volume": 3102.24675, "trades": 17, "taker_buy_volume": 66448.8, "taker_buy_quote": 936.92808}, {"ts": 1769412660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 14372.6, "quote_volume": 202.65366, "trades": 1, "taker_buy_volume": 14372.6, "taker_buy_quote": 202.65366}, {"ts": 1769412720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7691.7, "quote_volume": 108.45297, "trades": 1, "taker_buy_volume": 7691.7, "taker_buy_quote": 108.45297}, {"ts": 1769412780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 6189.8, "quote_volume": 87.27618, "trades": 1, "taker_buy_volume": 6189.8, "taker_buy_quote": 87.27618}, {"ts": 1769413020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 1504370.0, "quote_volume": 21201.1995, "trades": 81, "taker_buy_volume": 675690.0, "taker_buy_quote": 9527.229}, {"ts": 1769413140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 124305.8, "quote_volume": 1752.71178, "trades": 9, "taker_buy_volume": 16959.7, "taker_buy_quote": 239.13177}, {"ts": 1769413200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 640548.6, "quote_volume": 9031.73526, "trades": 18, "taker_buy_volume": 329939.5, "taker_buy_quote": 4652.14695}, {"ts": 1769413320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 709.2, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 709.2, "taker_buy_quote": 9.99972}, {"ts": 1769413380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 20537.8, "quote_volume": 289.58298, "trades": 2, "taker_buy_volume": 20537.8, "taker_buy_quote": 289.58298}, {"ts": 1769413620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 35495.0, "quote_volume": 500.4795, "trades": 1, "taker_buy_volume": 35495.0, "taker_buy_quote": 500.4795}, {"ts": 1769413800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 2345.5, "quote_volume": 32.87601, "trades": 3, "taker_buy_volume": 390.1, "taker_buy_quote": 5.50041}, {"ts": 1769414400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 8266.7, "quote_volume": 116.56047, "trades": 1, "taker_buy_volume": 8266.7, "taker_buy_quote": 116.56047}, {"ts": 1769414520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 13012.0, "quote_volume": 182.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2000.0, "quote_volume": 28.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 28.2}, {"ts": 1769414820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1668059.8, "quote_volume": 23352.8372, "trades": 81, "taker_buy_volume": 543568.0, "taker_buy_quote": 7609.952}, {"ts": 1769415360000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 496180.6, "quote_volume": 6947.37695, "trades": 31, "taker_buy_volume": 186385.6, "taker_buy_quote": 2610.24695}, {"ts": 1769415420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 29000.0, "quote_volume": 406.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 375595.3, "quote_volume": 5295.89373, "trades": 13, "taker_buy_volume": 375595.3, "taker_buy_quote": 5295.89373}, {"ts": 1769415840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 369950.0, "quote_volume": 5216.295, "trades": 12, "taker_buy_volume": 16109.5, "taker_buy_quote": 227.14395}, {"ts": 1769415900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1090.5, "quote_volume": 15.37605, "trades": 1, "taker_buy_volume": 1090.5, "taker_buy_quote": 15.37605}, {"ts": 1769416020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 32249.1, "quote_volume": 454.71231, "trades": 2, "taker_buy_volume": 32249.1, "taker_buy_quote": 454.71231}, {"ts": 1769416080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 166817.1, "quote_volume": 2352.12111, "trades": 12, "taker_buy_volume": 58664.8, "taker_buy_quote": 827.17368}, {"ts": 1769416140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 13490.6, "quote_volume": 190.21746, "trades": 1, "taker_buy_volume": 13490.6, "taker_buy_quote": 190.21746}, {"ts": 1769416200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 68101.4, "quote_volume": 960.22974, "trades": 5, "taker_buy_volume": 68101.4, "taker_buy_quote": 960.22974}, {"ts": 1769416320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 141843.9, "quote_volume": 1999.99899, "trades": 4, "taker_buy_volume": 141843.9, "taker_buy_quote": 1999.99899}, {"ts": 1769416440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3381.8, "quote_volume": 47.68338, "trades": 1, "taker_buy_volume": 3381.8, "taker_buy_quote": 47.68338}, {"ts": 1769417040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 23752.5, "quote_volume": 334.91025, "trades": 1, "taker_buy_volume": 23752.5, "taker_buy_quote": 334.91025}, {"ts": 1769417220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417280000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 342442.2, "quote_volume": 4833.45522, "trades": 21, "taker_buy_volume": 342442.2, "taker_buy_quote": 4833.45522}, {"ts": 1769417340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 709.5, "quote_volume": 10.00395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 666767.6, "quote_volume": 9405.05269, "trades": 25, "taker_buy_volume": 347443.2, "taker_buy_quote": 4902.57865}, {"ts": 1769417640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1105.3, "quote_volume": 15.58473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418060000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 3584.9, "quote_volume": 50.58934, "trades": 2, "taker_buy_volume": 422.5, "taker_buy_quote": 5.9995}, {"ts": 1769418120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1984.7, "quote_volume": 27.98427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 555.0, "quote_volume": 7.881, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 7.881}, {"ts": 1769418540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 59551.8, "quote_volume": 845.63556, "trades": 10, "taker_buy_volume": 59551.8, "taker_buy_quote": 845.63556}, {"ts": 1769418600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 984863.7, "quote_volume": 13886.57817, "trades": 38, "taker_buy_volume": 149819.2, "taker_buy_quote": 2112.45072}, {"ts": 1769418960000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 2752.4, "quote_volume": 38.7109, "trades": 2, "taker_buy_volume": 1773.0, "taker_buy_quote": 24.9993}, {"ts": 1769419020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 34523.0, "quote_volume": 483.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 910.0, "quote_volume": 12.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419380000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 20888.3, "quote_volume": 292.48574, "trades": 3, "taker_buy_volume": 495.4, "taker_buy_quote": 6.98514}, {"ts": 1769419440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 79832.0, "quote_volume": 1117.648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3416.2, "quote_volume": 47.8268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 16638.5, "quote_volume": 234.60285, "trades": 1, "taker_buy_volume": 16638.5, "taker_buy_quote": 234.60285}, {"ts": 1769420760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 271031.9, "quote_volume": 3821.54979, "trades": 15, "taker_buy_volume": 271031.9, "taker_buy_quote": 3821.54979}, {"ts": 1769420880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 273418.9, "quote_volume": 3855.20649, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420940000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 139467.8, "quote_volume": 1964.30407, "trades": 4, "taker_buy_volume": 117548.7, "taker_buy_quote": 1657.43667}, {"ts": 1769421000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 71428.5, "quote_volume": 999.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 95246.2, "quote_volume": 1342.97142, "trades": 9, "taker_buy_volume": 86130.3, "taker_buy_quote": 1214.43723}, {"ts": 1769421840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 54879.8, "quote_volume": 773.80518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 70939.5, "quote_volume": 1000.24695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 408339.5, "quote_volume": 5757.58695, "trades": 18, "taker_buy_volume": 236839.8, "taker_buy_quote": 3339.44118}, {"ts": 1769422200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 48431.2, "quote_volume": 687.72304, "trades": 8, "taker_buy_volume": 48431.2, "taker_buy_quote": 687.72304}, {"ts": 1769422740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1000.0, "quote_volume": 14.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 14.2}, {"ts": 1769422800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 17379.3, "quote_volume": 245.04813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 14070.1, "quote_volume": 199.79542, "trades": 1, "taker_buy_volume": 14070.1, "taker_buy_quote": 199.79542}, {"ts": 1769422980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1056.3, "quote_volume": 14.99946, "trades": 1, "taker_buy_volume": 1056.3, "taker_buy_quote": 14.99946}, {"ts": 1769423040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 762.2, "quote_volume": 10.74702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4140.9, "quote_volume": 58.80078, "trades": 1, "taker_buy_volume": 4140.9, "taker_buy_quote": 58.80078}, {"ts": 1769423580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 704.2, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 704.2, "taker_buy_quote": 9.99964}, {"ts": 1769423640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1122.2, "quote_volume": 15.93524, "trades": 1, "taker_buy_volume": 1122.2, "taker_buy_quote": 15.93524}, {"ts": 1769423760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 2111.5, "quote_volume": 29.87778, "trades": 2, "taker_buy_volume": 1056.3, "taker_buy_quote": 14.99946}, {"ts": 1769424240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 21205.0, "quote_volume": 301.111, "trades": 2, "taker_buy_volume": 21205.0, "taker_buy_quote": 301.111}, {"ts": 1769424900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7169.8, "quote_volume": 101.81116, "trades": 1, "taker_buy_volume": 7169.8, "taker_buy_quote": 101.81116}, {"ts": 1769425320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4829.2, "quote_volume": 68.57464, "trades": 2, "taker_buy_volume": 4829.2, "taker_buy_quote": 68.57464}, {"ts": 1769425380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2667.7, "quote_volume": 37.88134, "trades": 1, "taker_buy_volume": 2667.7, "taker_buy_quote": 37.88134}, {"ts": 1769425440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2333.5, "quote_volume": 33.1357, "trades": 1, "taker_buy_volume": 2333.5, "taker_buy_quote": 33.1357}, {"ts": 1769425560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2131.4, "quote_volume": 30.26588, "trades": 1, "taker_buy_volume": 2131.4, "taker_buy_quote": 30.26588}, {"ts": 1769425620000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 333739.2, "quote_volume": 4739.33323, "trades": 12, "taker_buy_volume": 333739.2, "taker_buy_quote": 4739.33323}, {"ts": 1769425680000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 852.7, "quote_volume": 12.14681, "trades": 2, "taker_buy_volume": 384.7, "taker_buy_quote": 5.50121}, {"ts": 1769425740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5319.0, "quote_volume": 76.0617, "trades": 2, "taker_buy_volume": 5319.0, "taker_buy_quote": 76.0617}, {"ts": 1769425800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3081.8, "quote_volume": 44.06974, "trades": 1, "taker_buy_volume": 3081.8, "taker_buy_quote": 44.06974}, {"ts": 1769425860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2936.5, "quote_volume": 41.99195, "trades": 1, "taker_buy_volume": 2936.5, "taker_buy_quote": 41.99195}, {"ts": 1769425920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2354.5, "quote_volume": 33.66935, "trades": 1, "taker_buy_volume": 2354.5, "taker_buy_quote": 33.66935}, {"ts": 1769425980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2088.3, "quote_volume": 29.86269, "trades": 1, "taker_buy_volume": 2088.3, "taker_buy_quote": 29.86269}, {"ts": 1769426040000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 13329.1, "quote_volume": 189.48397, "trades": 2, "taker_buy_volume": 2107.5, "taker_buy_quote": 30.13725}, {"ts": 1769426100000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 20979.3, "quote_volume": 298.12545, "trades": 2, "taker_buy_volume": 2193.9, "taker_buy_quote": 31.37277}, {"ts": 1769426160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2843.0, "quote_volume": 40.6549, "trades": 1, "taker_buy_volume": 2843.0, "taker_buy_quote": 40.6549}, {"ts": 1769426220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2957.4, "quote_volume": 42.29082, "trades": 2, "taker_buy_volume": 2957.4, "taker_buy_quote": 42.29082}, {"ts": 1769426340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6357.1, "quote_volume": 90.90653, "trades": 3, "taker_buy_volume": 6357.1, "taker_buy_quote": 90.90653}, {"ts": 1769426400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5713.9, "quote_volume": 81.70877, "trades": 2, "taker_buy_volume": 5713.9, "taker_buy_quote": 81.70877}, {"ts": 1769426460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2710.1, "quote_volume": 38.75443, "trades": 1, "taker_buy_volume": 2710.1, "taker_buy_quote": 38.75443}, {"ts": 1769426520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 66816.2, "quote_volume": 955.47166, "trades": 2, "taker_buy_volume": 66816.2, "taker_buy_quote": 955.47166}, {"ts": 1769426640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5654.9, "quote_volume": 80.86507, "trades": 2, "taker_buy_volume": 5654.9, "taker_buy_quote": 80.86507}, {"ts": 1769426700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2739.2, "quote_volume": 39.17056, "trades": 1, "taker_buy_volume": 2739.2, "taker_buy_quote": 39.17056}, {"ts": 1769426820000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 9812.0, "quote_volume": 139.8891, "trades": 3, "taker_buy_volume": 5587.0, "taker_buy_quote": 79.8941}, {"ts": 1769426880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2760.5, "quote_volume": 39.47515, "trades": 1, "taker_buy_volume": 2760.5, "taker_buy_quote": 39.47515}, {"ts": 1769427000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5667.9, "quote_volume": 81.05097, "trades": 4, "taker_buy_volume": 5667.9, "taker_buy_quote": 81.05097}, {"ts": 1769427060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1589.1, "quote_volume": 22.72413, "trades": 3, "taker_buy_volume": 1589.1, "taker_buy_quote": 22.72413}, {"ts": 1769427300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 850183.6, "quote_volume": 12157.62548, "trades": 30, "taker_buy_volume": 163791.9, "taker_buy_quote": 2342.22417}, {"ts": 1769427480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 20000.0, "quote_volume": 286.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 286.0}, {"ts": 1769427660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2733.8, "quote_volume": 38.81996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 450.3, "quote_volume": 6.43929, "trades": 1, "taker_buy_volume": 450.3, "taker_buy_quote": 6.43929}, {"ts": 1769428020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3426.3, "quote_volume": 48.99609, "trades": 1, "taker_buy_volume": 3426.3, "taker_buy_quote": 48.99609}, {"ts": 1769428380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 722.4, "quote_volume": 10.33032, "trades": 1, "taker_buy_volume": 722.4, "taker_buy_quote": 10.33032}, {"ts": 1769428500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 81510.4, "quote_volume": 1157.44768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 1441.9, "quote_volume": 20.57515, "trades": 2, "taker_buy_volume": 1001.7, "taker_buy_quote": 14.32431}, {"ts": 1769428680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 31191.3, "quote_volume": 446.03559, "trades": 1, "taker_buy_volume": 31191.3, "taker_buy_quote": 446.03559}, {"ts": 1769428740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5628.6, "quote_volume": 80.48898, "trades": 2, "taker_buy_volume": 5628.6, "taker_buy_quote": 80.48898}, {"ts": 1769428980000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 2595852.0, "quote_volume": 36723.7741, "trades": 78, "taker_buy_volume": 572604.1, "taker_buy_quote": 8130.97822}, {"ts": 1769429040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2708.4, "quote_volume": 38.45928, "trades": 1, "taker_buy_volume": 2708.4, "taker_buy_quote": 38.45928}, {"ts": 1769429100000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 33612.6, "quote_volume": 474.18291, "trades": 3, "taker_buy_volume": 2452.5, "taker_buy_quote": 34.8255}, {"ts": 1769429160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2346.8, "quote_volume": 33.32456, "trades": 1, "taker_buy_volume": 2346.8, "taker_buy_quote": 33.32456}, {"ts": 1769429220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2387.5, "quote_volume": 33.9025, "trades": 1, "taker_buy_volume": 2387.5, "taker_buy_quote": 33.9025}, {"ts": 1769429280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3278.9, "quote_volume": 46.56038, "trades": 1, "taker_buy_volume": 3278.9, "taker_buy_quote": 46.56038}, {"ts": 1769429340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 6118.2, "quote_volume": 86.87844, "trades": 2, "taker_buy_volume": 6118.2, "taker_buy_quote": 86.87844}, {"ts": 1769429400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 75293.3, "quote_volume": 1069.16486, "trades": 2, "taker_buy_volume": 75293.3, "taker_buy_quote": 1069.16486}, {"ts": 1769429460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2148.1, "quote_volume": 30.50302, "trades": 1, "taker_buy_volume": 2148.1, "taker_buy_quote": 30.50302}, {"ts": 1769429580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5318.1, "quote_volume": 75.51702, "trades": 4, "taker_buy_volume": 5318.1, "taker_buy_quote": 75.51702}, {"ts": 1769429640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3045.0, "quote_volume": 43.239, "trades": 1, "taker_buy_volume": 3045.0, "taker_buy_quote": 43.239}, {"ts": 1769429700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2351.2, "quote_volume": 33.38704, "trades": 1, "taker_buy_volume": 2351.2, "taker_buy_quote": 33.38704}, {"ts": 1769429760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 32632.6, "quote_volume": 460.11966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5265.5, "quote_volume": 74.7701, "trades": 2, "taker_buy_volume": 5265.5, "taker_buy_quote": 74.7701}, {"ts": 1769429880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2092.9, "quote_volume": 29.71918, "trades": 1, "taker_buy_volume": 2092.9, "taker_buy_quote": 29.71918}, {"ts": 1769429940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3481.9, "quote_volume": 49.44298, "trades": 2, "taker_buy_volume": 3481.9, "taker_buy_quote": 49.44298}, {"ts": 1769430000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7796.3, "quote_volume": 110.70746, "trades": 3, "taker_buy_volume": 7796.3, "taker_buy_quote": 110.70746}, {"ts": 1769430120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1507589.2, "quote_volume": 21257.00772, "trades": 51, "taker_buy_volume": 882491.0, "taker_buy_quote": 12443.1231}, {"ts": 1769430180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5240.9, "quote_volume": 74.42078, "trades": 2, "taker_buy_volume": 5240.9, "taker_buy_quote": 74.42078}, {"ts": 1769430240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 22260.8, "quote_volume": 316.10336, "trades": 1, "taker_buy_volume": 22260.8, "taker_buy_quote": 316.10336}, {"ts": 1769430300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2762.3, "quote_volume": 39.22466, "trades": 1, "taker_buy_volume": 2762.3, "taker_buy_quote": 39.22466}, {"ts": 1769430360000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 478621.3, "quote_volume": 6803.82956, "trades": 26, "taker_buy_volume": 470874.2, "taker_buy_quote": 6693.82074}, {"ts": 1769430420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2470.6, "quote_volume": 35.32958, "trades": 1, "taker_buy_volume": 2470.6, "taker_buy_quote": 35.32958}, {"ts": 1769430480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2616.2, "quote_volume": 37.41166, "trades": 2, "taker_buy_volume": 2616.2, "taker_buy_quote": 37.41166}, {"ts": 1769430540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5020.0, "quote_volume": 71.786, "trades": 2, "taker_buy_volume": 5020.0, "taker_buy_quote": 71.786}, {"ts": 1769430600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2269.0, "quote_volume": 32.4467, "trades": 1, "taker_buy_volume": 2269.0, "taker_buy_quote": 32.4467}, {"ts": 1769430720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 453701.5, "quote_volume": 6442.51905, "trades": 17, "taker_buy_volume": 30131.1, "taker_buy_quote": 427.86162}, {"ts": 1769430840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 11005.8, "quote_volume": 155.29559, "trades": 3, "taker_buy_volume": 1138.1, "taker_buy_quote": 16.16102}, {"ts": 1769431200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 652.0, "quote_volume": 9.2584, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 9.2584}, {"ts": 1769431440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7680.7, "quote_volume": 108.29787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 12151.8, "quote_volume": 171.34038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2395.6, "quote_volume": 33.77796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1295141.4, "quote_volume": 18261.49374, "trades": 45, "taker_buy_volume": 999398.8, "taker_buy_quote": 14091.52308}, {"ts": 1769432400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 395275.5, "quote_volume": 5573.38455, "trades": 10, "taker_buy_volume": 34552.7, "taker_buy_quote": 487.19307}, {"ts": 1769432700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 21155.6, "quote_volume": 296.1784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 459218.5, "quote_volume": 6429.059, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 69860.0, "quote_volume": 978.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 650.2, "quote_volume": 9.1028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1617.1, "quote_volume": 22.80111, "trades": 1, "taker_buy_volume": 1617.1, "taker_buy_quote": 22.80111}, {"ts": 1769433300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 246998.0, "quote_volume": 3457.972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 72588.1, "quote_volume": 1016.2334, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6534.9, "quote_volume": 91.4886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6674.1, "quote_volume": 93.4374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6070.5, "quote_volume": 84.987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4720.9, "quote_volume": 66.0926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4906.9, "quote_volume": 68.6966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5695.2, "quote_volume": 79.7328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4199.8, "quote_volume": 58.7972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7162.7, "quote_volume": 100.2778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433960000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 7769.1, "quote_volume": 108.91828, "trades": 3, "taker_buy_volume": 1508.8, "taker_buy_quote": 21.27408}, {"ts": 1769434020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4736.4, "quote_volume": 66.3096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7727.6, "quote_volume": 108.1864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 208350.5, "quote_volume": 2936.907, "trades": 8, "taker_buy_volume": 200000.0, "taker_buy_quote": 2820.0}, {"ts": 1769434200000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 5068.4, "quote_volume": 71.02859, "trades": 3, "taker_buy_volume": 709.9, "taker_buy_quote": 10.00959}, {"ts": 1769434260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 9327.1, "quote_volume": 130.5794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6827.1, "quote_volume": 95.5794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6062.2, "quote_volume": 84.8708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4479.5, "quote_volume": 62.713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4163.9, "quote_volume": 58.2946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5570.1, "quote_volume": 77.9814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4161.4, "quote_volume": 58.2596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3367.7, "quote_volume": 47.1478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3672.6, "quote_volume": 51.4164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2792.4, "quote_volume": 39.0936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4200.2, "quote_volume": 58.8028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2359.6, "quote_volume": 33.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 13935.0, "quote_volume": 195.09, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4327.8, "quote_volume": 60.5892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4369.6, "quote_volume": 61.1744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3664.7, "quote_volume": 51.3058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3357.6, "quote_volume": 47.0064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3776.6, "quote_volume": 52.8724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3560.6, "quote_volume": 49.8484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3763.4, "quote_volume": 52.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 38450.1, "quote_volume": 539.01061, "trades": 4, "taker_buy_volume": 7092.1, "taker_buy_quote": 99.99861}, {"ts": 1769435520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4076.5, "quote_volume": 57.071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3568.5, "quote_volume": 49.959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2377.5, "quote_volume": 33.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4968.6, "quote_volume": 69.5604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 5402.2, "quote_volume": 75.8438, "trades": 3, "taker_buy_volume": 2130.0, "taker_buy_quote": 30.033}, {"ts": 1769435820000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 659006.6, "quote_volume": 9266.71842, "trades": 40, "taker_buy_volume": 317797.5, "taker_buy_quote": 4480.94475}, {"ts": 1769435880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6947.4, "quote_volume": 97.2636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 46241.3, "quote_volume": 651.06744, "trades": 7, "taker_buy_volume": 36892.4, "taker_buy_quote": 520.18284}, {"ts": 1769436000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 11997.9, "quote_volume": 167.9706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 11248.0, "quote_volume": 157.472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436120000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 45733.9, "quote_volume": 644.45899, "trades": 5, "taker_buy_volume": 41843.9, "taker_buy_quote": 589.99899}, {"ts": 1769436180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4662.7, "quote_volume": 65.2778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4377.5, "quote_volume": 61.285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2598.1, "quote_volume": 36.3734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4045.7, "quote_volume": 56.6398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4320.0, "quote_volume": 60.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2079.3, "quote_volume": 29.1102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 597708.3, "quote_volume": 8367.9162, "trades": 33, "taker_buy_volume": 108925.4, "taker_buy_quote": 1524.9556}, {"ts": 1769436600000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 235363.4, "quote_volume": 3294.31149, "trades": 16, "taker_buy_volume": 82444.1, "taker_buy_quote": 1154.2174}, {"ts": 1769436660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 68557.8, "quote_volume": 952.95342, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 781944.6, "quote_volume": 10947.2244, "trades": 31, "taker_buy_volume": 631987.6, "taker_buy_quote": 8847.8264}, {"ts": 1769436780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1507.3, "quote_volume": 20.95147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1264.2, "quote_volume": 17.57238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 64451.5, "quote_volume": 895.87585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 91072.3, "quote_volume": 1265.90497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1071266.9, "quote_volume": 14890.60991, "trades": 37, "taker_buy_volume": 221505.4, "taker_buy_quote": 3078.92506}, {"ts": 1769437260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1131.4, "quote_volume": 15.8396, "trades": 1, "taker_buy_volume": 1131.4, "taker_buy_quote": 15.8396}, {"ts": 1769437380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 714.2, "quote_volume": 9.92738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 9340.0, "quote_volume": 129.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438040000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 1165829.1, "quote_volume": 16338.1495, "trades": 44, "taker_buy_volume": 944282.5, "taker_buy_quote": 13236.4971}, {"ts": 1769438100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6234.9, "quote_volume": 87.2886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438160000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 790780.1, "quote_volume": 11119.35826, "trades": 36, "taker_buy_volume": 359084.4, "taker_buy_quote": 5063.09004}, {"ts": 1769438220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438520000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 1895420.5, "quote_volume": 26537.11151, "trades": 94, "taker_buy_volume": 955741.9, "taker_buy_quote": 13381.61111}, {"ts": 1769438580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2032.3, "quote_volume": 28.4522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 400897.9, "quote_volume": 5652.66039, "trades": 10, "taker_buy_volume": 400897.9, "taker_buy_quote": 5652.66039}, {"ts": 1769439000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5239.6, "quote_volume": 73.87836, "trades": 1, "taker_buy_volume": 5239.6, "taker_buy_quote": 73.87836}, {"ts": 1769439120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 149749.7, "quote_volume": 2096.4958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439480000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 466873.0, "quote_volume": 6579.12892, "trades": 30, "taker_buy_volume": 257039.4, "taker_buy_quote": 3624.25554}, {"ts": 1769439540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 580040.7, "quote_volume": 8120.5698, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439780000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 524071.7, "quote_volume": 7377.84105, "trades": 32, "taker_buy_volume": 292667.5, "taker_buy_quote": 4126.61175}, {"ts": 1769439840000, "open": 0.0141, "high": 0.0143, "low": 0.0141, "close": 0.0143, "volume": 997657.9, "quote_volume": 14135.56791, "trades": 41, "taker_buy_volume": 996941.1, "taker_buy_quote": 14125.38935}, {"ts": 1769439900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1697596.2, "quote_volume": 24105.86604, "trades": 54, "taker_buy_volume": 290275.4, "taker_buy_quote": 4121.91068}, {"ts": 1769440080000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 2104.1, "quote_volume": 29.98311, "trades": 2, "taker_buy_volume": 1048.9, "taker_buy_quote": 14.99927}, {"ts": 1769440140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440260000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 1019266.3, "quote_volume": 14574.76461, "trades": 45, "taker_buy_volume": 487635.8, "taker_buy_quote": 6973.19194}, {"ts": 1769440320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440440000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 354292.4, "quote_volume": 5074.1515, "trades": 19, "taker_buy_volume": 330967.4, "taker_buy_quote": 4740.604}, {"ts": 1769440500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 598277.2, "quote_volume": 8555.36396, "trades": 20, "taker_buy_volume": 244680.0, "taker_buy_quote": 3498.924}, {"ts": 1769440620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 701.7, "quote_volume": 10.03431, "trades": 1, "taker_buy_volume": 701.7, "taker_buy_quote": 10.03431}, {"ts": 1769440680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 500.0, "quote_volume": 7.15, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.15}, {"ts": 1769440740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3747.0, "quote_volume": 53.2074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 878.5, "quote_volume": 12.50966, "trades": 2, "taker_buy_volume": 349.6, "taker_buy_quote": 4.99928}, {"ts": 1769441100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 349.6, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 349.6, "taker_buy_quote": 4.99928}, {"ts": 1769441160000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 15264.7, "quote_volume": 217.04139, "trades": 3, "taker_buy_volume": 2826.5, "taker_buy_quote": 40.41895}, {"ts": 1769441220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 670418.6, "quote_volume": 9519.94412, "trades": 37, "taker_buy_volume": 152440.2, "taker_buy_quote": 2164.65084}, {"ts": 1769441280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 538917.9, "quote_volume": 7652.63418, "trades": 22, "taker_buy_volume": 182704.5, "taker_buy_quote": 2594.4039}, {"ts": 1769441340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 9806.9, "quote_volume": 139.25798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 11328.8, "quote_volume": 160.86896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 11133.4, "quote_volume": 158.09428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 12463.7, "quote_volume": 176.98454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 292248.1, "quote_volume": 4149.92302, "trades": 16, "taker_buy_volume": 50646.7, "taker_buy_quote": 719.18314}, {"ts": 1769441640000, "open": 0.0142, "high": 0.0143, "low": 0.0141, "close": 0.0142, "volume": 847908.5, "quote_volume": 12048.85185, "trades": 48, "taker_buy_volume": 605732.1, "taker_buy_quote": 8610.35157}, {"ts": 1769441700000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 380460.1, "quote_volume": 5400.78681, "trades": 18, "taker_buy_volume": 32303.7, "taker_buy_quote": 458.71254}, {"ts": 1769441760000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 434073.2, "quote_volume": 6162.55565, "trades": 38, "taker_buy_volume": 275889.7, "taker_buy_quote": 3917.63374}, {"ts": 1769441820000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 14521.3, "quote_volume": 204.78682, "trades": 3, "taker_buy_volume": 364.9, "taker_buy_quote": 5.18158}, {"ts": 1769441880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 10563.9, "quote_volume": 148.95099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4998.1, "quote_volume": 70.47321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 308278.9, "quote_volume": 4346.73249, "trades": 18, "taker_buy_volume": 47728.8, "taker_buy_quote": 672.97608}, {"ts": 1769442060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442120000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 753619.9, "quote_volume": 10588.92565, "trades": 29, "taker_buy_volume": 381022.7, "taker_buy_quote": 5372.42007}, {"ts": 1769442180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7098.3, "quote_volume": 99.3762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.014, "high": 0.0142, "low": 0.014, "close": 0.0142, "volume": 2084724.0, "quote_volume": 29387.09621, "trades": 94, "taker_buy_volume": 627926.5, "taker_buy_quote": 8855.71264}, {"ts": 1769442600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 256388.5, "quote_volume": 3640.7167, "trades": 6, "taker_buy_volume": 256388.5, "taker_buy_quote": 3640.7167}, {"ts": 1769442660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1966.7, "quote_volume": 27.73047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2038.7, "quote_volume": 28.74567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1951.0, "quote_volume": 27.5091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 9992.2, "quote_volume": 140.89002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 844931.1, "quote_volume": 11913.52851, "trades": 25, "taker_buy_volume": 50355.2, "taker_buy_quote": 710.00832}, {"ts": 1769444160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 13403.9, "quote_volume": 188.99499, "trades": 1, "taker_buy_volume": 13403.9, "taker_buy_quote": 188.99499}, {"ts": 1769444340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 556762.8, "quote_volume": 7850.35548, "trades": 15, "taker_buy_volume": 515219.1, "taker_buy_quote": 7264.58931}, {"ts": 1769444580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 152638.6, "quote_volume": 2152.20426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 706.7, "quote_volume": 9.96447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 485799.0, "quote_volume": 6849.7659, "trades": 16, "taker_buy_volume": 51504.1, "taker_buy_quote": 726.20781}, {"ts": 1769445960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2680.7, "quote_volume": 38.06594, "trades": 2, "taker_buy_volume": 2680.7, "taker_buy_quote": 38.06594}, {"ts": 1769446020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 14184.2, "quote_volume": 201.41564, "trades": 3, "taker_buy_volume": 14184.2, "taker_buy_quote": 201.41564}, {"ts": 1769446140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 291203.2, "quote_volume": 4135.08544, "trades": 14, "taker_buy_volume": 284111.2, "taker_buy_quote": 4034.37904}, {"ts": 1769446200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 367041.2, "quote_volume": 5211.98504, "trades": 16, "taker_buy_volume": 256785.7, "taker_buy_quote": 3646.35694}, {"ts": 1769446320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446380000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 830.3, "quote_volume": 11.82873, "trades": 2, "taker_buy_volume": 384.7, "taker_buy_quote": 5.50121}, {"ts": 1769446440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 139930.1, "quote_volume": 2001.00043, "trades": 3, "taker_buy_volume": 139930.1, "taker_buy_quote": 2001.00043}, {"ts": 1769446500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 216052.4, "quote_volume": 3067.94408, "trades": 9, "taker_buy_volume": 28875.7, "taker_buy_quote": 410.03494}, {"ts": 1769446560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 563096.4, "quote_volume": 7995.96888, "trades": 37, "taker_buy_volume": 271670.8, "taker_buy_quote": 3857.72536}, {"ts": 1769446620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 275364.3, "quote_volume": 3910.17306, "trades": 19, "taker_buy_volume": 52765.2, "taker_buy_quote": 749.26584}, {"ts": 1769446680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446920000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 411823.2, "quote_volume": 5887.6348, "trades": 43, "taker_buy_volume": 194361.8, "taker_buy_quote": 2779.37374}, {"ts": 1769446980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 258822.5, "quote_volume": 3701.16175, "trades": 29, "taker_buy_volume": 203924.0, "taker_buy_quote": 2916.1132}, {"ts": 1769447040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 92598.0, "quote_volume": 1324.1514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1327.5, "quote_volume": 18.8505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 274990.7, "quote_volume": 3904.86794, "trades": 17, "taker_buy_volume": 155229.3, "taker_buy_quote": 2204.25606}, {"ts": 1769447220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 130304.8, "quote_volume": 1850.32816, "trades": 13, "taker_buy_volume": 22158.2, "taker_buy_quote": 314.64644}, {"ts": 1769447280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 482407.7, "quote_volume": 6801.94857, "trades": 35, "taker_buy_volume": 235379.4, "taker_buy_quote": 3318.84954}, {"ts": 1769447880000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 750827.8, "quote_volume": 10589.87073, "trades": 36, "taker_buy_volume": 572274.9, "taker_buy_quote": 8072.27484}, {"ts": 1769447940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 478.3, "quote_volume": 6.74403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3275.6, "quote_volume": 46.18596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4472.1, "quote_volume": 63.05661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 35400.4, "quote_volume": 502.68568, "trades": 1, "taker_buy_volume": 35400.4, "taker_buy_quote": 502.68568}, {"ts": 1769448600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 250575.1, "quote_volume": 3533.10891, "trades": 12, "taker_buy_volume": 39405.7, "taker_buy_quote": 555.62037}, {"ts": 1769448780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448900000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 368356.1, "quote_volume": 5166.32027, "trades": 24, "taker_buy_volume": 42113.1, "taker_buy_quote": 593.79471}, {"ts": 1769448960000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 532556.1, "quote_volume": 7507.14187, "trades": 32, "taker_buy_volume": 367646.4, "taker_buy_quote": 5183.81424}, {"ts": 1769449020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7355.5, "quote_volume": 103.71255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 709.2, "quote_volume": 10.07064, "trades": 1, "taker_buy_volume": 709.2, "taker_buy_quote": 10.07064}, {"ts": 1769449320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 42500.0, "quote_volume": 603.5, "trades": 2, "taker_buy_volume": 42500.0, "taker_buy_quote": 603.5}, {"ts": 1769449740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 9594.2, "quote_volume": 135.27822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 35367.8, "quote_volume": 498.68598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 200000.0, "quote_volume": 2820.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4994.6, "quote_volume": 70.92332, "trades": 1, "taker_buy_volume": 4994.6, "taker_buy_quote": 70.92332}, {"ts": 1769451300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 9651.1, "quote_volume": 137.04562, "trades": 1, "taker_buy_volume": 9651.1, "taker_buy_quote": 137.04562}, {"ts": 1769451360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 223758.5, "quote_volume": 3177.3707, "trades": 17, "taker_buy_volume": 223758.5, "taker_buy_quote": 3177.3707}, {"ts": 1769451480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 517523.6, "quote_volume": 7348.83512, "trades": 22, "taker_buy_volume": 175885.0, "taker_buy_quote": 2497.567}, {"ts": 1769451600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 438487.4, "quote_volume": 6226.52108, "trades": 26, "taker_buy_volume": 359167.6, "taker_buy_quote": 5100.17992}, {"ts": 1769452020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 182440.6, "quote_volume": 2590.65652, "trades": 19, "taker_buy_volume": 131327.8, "taker_buy_quote": 1864.85476}, {"ts": 1769452080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2816.9, "quote_volume": 39.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 165270.0, "quote_volume": 2346.834, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 150541.5, "quote_volume": 2137.6893, "trades": 9, "taker_buy_volume": 140541.5, "taker_buy_quote": 1995.6893}, {"ts": 1769452680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 261824.0, "quote_volume": 3717.9008, "trades": 13, "taker_buy_volume": 118237.7, "taker_buy_quote": 1678.97534}, {"ts": 1769452920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 164562.1, "quote_volume": 2336.78182, "trades": 6, "taker_buy_volume": 10975.8, "taker_buy_quote": 155.85636}, {"ts": 1769452980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 478.6, "quote_volume": 6.79612, "trades": 1, "taker_buy_volume": 478.6, "taker_buy_quote": 6.79612}, {"ts": 1769453700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4989.6, "quote_volume": 70.35336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 810837.7, "quote_volume": 11513.89534, "trades": 30, "taker_buy_volume": 750304.7, "taker_buy_quote": 10654.32674}, {"ts": 1769454000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7042.2, "quote_volume": 100.70346, "trades": 1, "taker_buy_volume": 7042.2, "taker_buy_quote": 100.70346}, {"ts": 1769454180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 503.4, "quote_volume": 7.19862, "trades": 1, "taker_buy_volume": 503.4, "taker_buy_quote": 7.19862}, {"ts": 1769454240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 41802.0, "quote_volume": 593.5884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7327.6, "quote_volume": 104.05192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 629717.5, "quote_volume": 8941.9885, "trades": 36, "taker_buy_volume": 53558.9, "taker_buy_quote": 760.53638}, {"ts": 1769454840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 490409.3, "quote_volume": 6963.81206, "trades": 18, "taker_buy_volume": 267350.9, "taker_buy_quote": 3796.38278}, {"ts": 1769455140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6987.1, "quote_volume": 99.91553, "trades": 1, "taker_buy_volume": 6987.1, "taker_buy_quote": 99.91553}, {"ts": 1769455260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 284574.6, "quote_volume": 4040.95932, "trades": 14, "taker_buy_volume": 25839.3, "taker_buy_quote": 366.91806}, {"ts": 1769455980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 6169.1, "quote_volume": 87.60122, "trades": 1, "taker_buy_volume": 6169.1, "taker_buy_quote": 87.60122}, {"ts": 1769456100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 13353.4, "quote_volume": 189.61828, "trades": 1, "taker_buy_volume": 13353.4, "taker_buy_quote": 189.61828}, {"ts": 1769456340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 272918.3, "quote_volume": 3875.43986, "trades": 18, "taker_buy_volume": 272918.3, "taker_buy_quote": 3875.43986}, {"ts": 1769456520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 373796.6, "quote_volume": 5307.91172, "trades": 13, "taker_buy_volume": 10857.6, "taker_buy_quote": 154.17792}, {"ts": 1769456580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 34342.7, "quote_volume": 487.66634, "trades": 2, "taker_buy_volume": 34342.7, "taker_buy_quote": 487.66634}, {"ts": 1769456820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2126.2, "quote_volume": 30.19204, "trades": 2, "taker_buy_volume": 2126.2, "taker_buy_quote": 30.19204}, {"ts": 1769457300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1955.9, "quote_volume": 27.77378, "trades": 1, "taker_buy_volume": 1955.9, "taker_buy_quote": 27.77378}, {"ts": 1769457360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2876.7, "quote_volume": 40.84914, "trades": 3, "taker_buy_volume": 2876.7, "taker_buy_quote": 40.84914}, {"ts": 1769457420000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 2295.7, "quote_volume": 32.53772, "trades": 5, "taker_buy_volume": 1683.5, "taker_buy_quote": 23.9057}, {"ts": 1769457480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2562.8, "quote_volume": 36.39176, "trades": 3, "taker_buy_volume": 2562.8, "taker_buy_quote": 36.39176}, {"ts": 1769457540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2614.2, "quote_volume": 37.12164, "trades": 2, "taker_buy_volume": 2614.2, "taker_buy_quote": 37.12164}, {"ts": 1769457600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4036.6, "quote_volume": 57.31972, "trades": 3, "taker_buy_volume": 4036.6, "taker_buy_quote": 57.31972}, {"ts": 1769457660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3292.8, "quote_volume": 46.75776, "trades": 3, "taker_buy_volume": 3292.8, "taker_buy_quote": 46.75776}, {"ts": 1769457720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2795.6, "quote_volume": 39.69752, "trades": 3, "taker_buy_volume": 2795.6, "taker_buy_quote": 39.69752}, {"ts": 1769457780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4412.9, "quote_volume": 62.66318, "trades": 3, "taker_buy_volume": 4412.9, "taker_buy_quote": 62.66318}, {"ts": 1769457840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2054.7, "quote_volume": 29.17674, "trades": 2, "taker_buy_volume": 2054.7, "taker_buy_quote": 29.17674}, {"ts": 1769457900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3087.7, "quote_volume": 43.84534, "trades": 2, "taker_buy_volume": 3087.7, "taker_buy_quote": 43.84534}, {"ts": 1769457960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4751.0, "quote_volume": 67.4642, "trades": 4, "taker_buy_volume": 4751.0, "taker_buy_quote": 67.4642}, {"ts": 1769458020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3002.6, "quote_volume": 42.63692, "trades": 2, "taker_buy_volume": 3002.6, "taker_buy_quote": 42.63692}, {"ts": 1769458080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1697.5, "quote_volume": 24.1045, "trades": 1, "taker_buy_volume": 1697.5, "taker_buy_quote": 24.1045}, {"ts": 1769458140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3475.3, "quote_volume": 49.34926, "trades": 3, "taker_buy_volume": 3475.3, "taker_buy_quote": 49.34926}, {"ts": 1769458200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3150.8, "quote_volume": 44.74136, "trades": 3, "taker_buy_volume": 3150.8, "taker_buy_quote": 44.74136}, {"ts": 1769458260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 39675.8, "quote_volume": 563.39636, "trades": 4, "taker_buy_volume": 39675.8, "taker_buy_quote": 563.39636}, {"ts": 1769458320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1619.7, "quote_volume": 22.99974, "trades": 2, "taker_buy_volume": 1619.7, "taker_buy_quote": 22.99974}, {"ts": 1769458380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1836.3, "quote_volume": 26.07546, "trades": 2, "taker_buy_volume": 1836.3, "taker_buy_quote": 26.07546}, {"ts": 1769458440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1249.2, "quote_volume": 17.73864, "trades": 1, "taker_buy_volume": 1249.2, "taker_buy_quote": 17.73864}, {"ts": 1769458500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3425.3, "quote_volume": 48.63926, "trades": 3, "taker_buy_volume": 3425.3, "taker_buy_quote": 48.63926}, {"ts": 1769458560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2123.1, "quote_volume": 30.14802, "trades": 2, "taker_buy_volume": 2123.1, "taker_buy_quote": 30.14802}, {"ts": 1769458620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1611.7, "quote_volume": 22.88614, "trades": 2, "taker_buy_volume": 1611.7, "taker_buy_quote": 22.88614}, {"ts": 1769458680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1275.2, "quote_volume": 18.10784, "trades": 1, "taker_buy_volume": 1275.2, "taker_buy_quote": 18.10784}, {"ts": 1769458740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2194.5, "quote_volume": 31.1619, "trades": 3, "taker_buy_volume": 2194.5, "taker_buy_quote": 31.1619}, {"ts": 1769458800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 585131.8, "quote_volume": 8308.87156, "trades": 31, "taker_buy_volume": 219561.2, "taker_buy_quote": 3117.76904}, {"ts": 1769458860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 122164.9, "quote_volume": 1734.74158, "trades": 11, "taker_buy_volume": 122164.9, "taker_buy_quote": 1734.74158}, {"ts": 1769458980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2857.0, "quote_volume": 40.5694, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 40.5694}, {"ts": 1769459040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 71864.7, "quote_volume": 1013.29227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2696.1, "quote_volume": 38.01501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 546.5, "quote_volume": 7.70565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 37148.2, "quote_volume": 527.50444, "trades": 3, "taker_buy_volume": 37148.2, "taker_buy_quote": 527.50444}, {"ts": 1769460000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1934.2, "quote_volume": 27.27222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 502.2, "quote_volume": 7.13124, "trades": 1, "taker_buy_volume": 502.2, "taker_buy_quote": 7.13124}, {"ts": 1769460300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 472.4, "quote_volume": 6.70808, "trades": 1, "taker_buy_volume": 472.4, "taker_buy_quote": 6.70808}, {"ts": 1769460720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5321.2, "quote_volume": 75.02892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1484.2, "quote_volume": 21.07564, "trades": 1, "taker_buy_volume": 1484.2, "taker_buy_quote": 21.07564}, {"ts": 1769461680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1484.2, "quote_volume": 21.07564, "trades": 1, "taker_buy_volume": 1484.2, "taker_buy_quote": 21.07564}, {"ts": 1769461740000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 319882.4, "quote_volume": 4543.57825, "trades": 15, "taker_buy_volume": 319882.4, "taker_buy_quote": 4543.57825}, {"ts": 1769461800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7573.0, "quote_volume": 107.5366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7220.0, "quote_volume": 102.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2114.6, "quote_volume": 30.23878, "trades": 1, "taker_buy_volume": 2114.6, "taker_buy_quote": 30.23878}, {"ts": 1769462220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 786572.5, "quote_volume": 11248.66045, "trades": 24, "taker_buy_volume": 785082.9, "taker_buy_quote": 11227.35917}, {"ts": 1769463060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 362156.9, "quote_volume": 5178.84367, "trades": 26, "taker_buy_volume": 68949.3, "taker_buy_quote": 985.97499}, {"ts": 1769463120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 63039.2, "quote_volume": 901.46056, "trades": 8, "taker_buy_volume": 8106.1, "taker_buy_quote": 115.91723}, {"ts": 1769463180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 74745.8, "quote_volume": 1068.86494, "trades": 7, "taker_buy_volume": 74745.8, "taker_buy_quote": 1068.86494}, {"ts": 1769463240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3340.3, "quote_volume": 47.76629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 99555.7, "quote_volume": 1433.60208, "trades": 17, "taker_buy_volume": 99555.7, "taker_buy_quote": 1433.60208}, {"ts": 1769464200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 258402.2, "quote_volume": 3731.88767, "trades": 32, "taker_buy_volume": 257007.3, "taker_buy_quote": 3711.80111}, {"ts": 1769464380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 701.7, "quote_volume": 10.10448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 194410.8, "quote_volume": 2818.88576, "trades": 12, "taker_buy_volume": 88787.2, "taker_buy_quote": 1287.4144}, {"ts": 1769465400000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 514916.4, "quote_volume": 7464.49044, "trades": 43, "taker_buy_volume": 256304.8, "taker_buy_quote": 3716.4196}, {"ts": 1769465460000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 275788.0, "quote_volume": 4007.6091, "trades": 32, "taker_buy_volume": 275096.0, "taker_buy_quote": 3997.5751}, {"ts": 1769465520000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 925161.3, "quote_volume": 13511.04532, "trades": 73, "taker_buy_volume": 600135.5, "taker_buy_quote": 8765.81557}, {"ts": 1769465580000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 76378.0, "quote_volume": 1115.18729, "trades": 9, "taker_buy_volume": 684.9, "taker_buy_quote": 10.06803}, {"ts": 1769465640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 302398.3, "quote_volume": 4415.01518, "trades": 18, "taker_buy_volume": 59809.0, "taker_buy_quote": 873.2114}, {"ts": 1769465700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 2075.2, "quote_volume": 30.19313, "trades": 2, "taker_buy_volume": 1027.3, "taker_buy_quote": 14.99858}, {"ts": 1769465820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 170139.5, "quote_volume": 2467.48937, "trades": 18, "taker_buy_volume": 59516.8, "taker_buy_quote": 863.46022}, {"ts": 1769465940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 164582.1, "quote_volume": 2394.87153, "trades": 17, "taker_buy_volume": 30993.2, "taker_buy_quote": 452.50072}, {"ts": 1769466180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466300000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 229073.5, "quote_volume": 3346.9152, "trades": 15, "taker_buy_volume": 228386.3, "taker_buy_quote": 3336.88208}, {"ts": 1769466360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 182373.0, "quote_volume": 2680.8831, "trades": 2, "taker_buy_volume": 182373.0, "taker_buy_quote": 2680.8831}, {"ts": 1769466780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 34014.0, "quote_volume": 500.0058, "trades": 1, "taker_buy_volume": 34014.0, "taker_buy_quote": 500.0058}, {"ts": 1769467080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 39000.0, "quote_volume": 573.3, "trades": 2, "taker_buy_volume": 39000.0, "taker_buy_quote": 573.3}, {"ts": 1769467140000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 691674.5, "quote_volume": 10171.706, "trades": 25, "taker_buy_volume": 675187.9, "taker_buy_quote": 9929.35298}, {"ts": 1769467200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20591.7, "quote_volume": 304.75716, "trades": 4, "taker_buy_volume": 20591.7, "taker_buy_quote": 304.75716}, {"ts": 1769467260000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 243378.5, "quote_volume": 3589.93913, "trades": 20, "taker_buy_volume": 1149.4, "taker_buy_quote": 17.01112}, {"ts": 1769467320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1727.7, "quote_volume": 25.56996, "trades": 1, "taker_buy_volume": 1727.7, "taker_buy_quote": 25.56996}, {"ts": 1769467440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6767.1, "quote_volume": 99.47637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 108808.5, "quote_volume": 1610.3658, "trades": 4, "taker_buy_volume": 108808.5, "taker_buy_quote": 1610.3658}, {"ts": 1769467680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 70122.0, "quote_volume": 1037.8056, "trades": 5, "taker_buy_volume": 70122.0, "taker_buy_quote": 1037.8056}, {"ts": 1769467740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 91996.4, "quote_volume": 1361.30939, "trades": 6, "taker_buy_volume": 89623.1, "taker_buy_quote": 1326.42188}, {"ts": 1769467980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 417.7, "quote_volume": 6.14019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.0148, "high": 0.0149, "low": 0.0147, "close": 0.0147, "volume": 401401.9, "quote_volume": 5923.53649, "trades": 52, "taker_buy_volume": 162910.1, "taker_buy_quote": 2412.06101}, {"ts": 1769468160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 280732.0, "quote_volume": 4126.7604, "trades": 15, "taker_buy_volume": 39111.1, "taker_buy_quote": 574.93317}, {"ts": 1769468460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 808201.5, "quote_volume": 11799.77932, "trades": 67, "taker_buy_volume": 324618.8, "taker_buy_quote": 4739.4719}, {"ts": 1769469180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 38875.7, "quote_volume": 567.58522, "trades": 6, "taker_buy_volume": 38875.7, "taker_buy_quote": 567.58522}, {"ts": 1769469300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 516809.9, "quote_volume": 7552.00084, "trades": 24, "taker_buy_volume": 290920.0, "taker_buy_quote": 4254.0083}, {"ts": 1769469600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1915.3, "quote_volume": 27.96338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2513.5, "quote_volume": 36.6971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5551.4, "quote_volume": 81.05044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2823.3, "quote_volume": 41.22018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3892.4, "quote_volume": 56.82904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 46065.4, "quote_volume": 672.55484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6675.9, "quote_volume": 97.46814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3738.6, "quote_volume": 54.58356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3644.6, "quote_volume": 53.21116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1782.2, "quote_volume": 26.02012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4607.2, "quote_volume": 67.26512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4785.5, "quote_volume": 69.8683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2324.7, "quote_volume": 33.94062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2296.1, "quote_volume": 33.52306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3079.0, "quote_volume": 44.9534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 19310.0, "quote_volume": 283.51799, "trades": 4, "taker_buy_volume": 15919.9, "taker_buy_quote": 234.02253}, {"ts": 1769470560000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 32064.2, "quote_volume": 470.91791, "trades": 7, "taker_buy_volume": 27805.9, "taker_buy_quote": 408.74673}, {"ts": 1769470620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4249.0, "quote_volume": 62.0354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4210.0, "quote_volume": 61.466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1540.1, "quote_volume": 22.48546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3946.7, "quote_volume": 57.62182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4731.4, "quote_volume": 69.07844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2450.9, "quote_volume": 35.78314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 131288.7, "quote_volume": 1916.81502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3331.6, "quote_volume": 48.64136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3740.6, "quote_volume": 54.61276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3333.9, "quote_volume": 48.67494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3896.2, "quote_volume": 56.88452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3740.9, "quote_volume": 54.61714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3668.5, "quote_volume": 53.5601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 2340.8, "quote_volume": 34.2244, "trades": 3, "taker_buy_volume": 487.2, "taker_buy_quote": 7.16184}, {"ts": 1769471460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 475099.7, "quote_volume": 6936.45562, "trades": 24, "taker_buy_volume": 278604.9, "taker_buy_quote": 4067.63154}, {"ts": 1769471580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 643.1, "quote_volume": 9.38926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 48743.3, "quote_volume": 716.52651, "trades": 10, "taker_buy_volume": 37287.8, "taker_buy_quote": 548.13066}, {"ts": 1769471820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 288223.9, "quote_volume": 4236.89133, "trades": 16, "taker_buy_volume": 1292.9, "taker_buy_quote": 19.00563}, {"ts": 1769472060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 81371.0, "quote_volume": 1188.0166, "trades": 10, "taker_buy_volume": 4263.4, "taker_buy_quote": 62.24564}, {"ts": 1769472120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 377.0, "quote_volume": 5.5042, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 5.5042}, {"ts": 1769472180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 347657.2, "quote_volume": 5041.0294, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472420000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 353760.5, "quote_volume": 5131.83953, "trades": 26, "taker_buy_volume": 296459.2, "taker_buy_quote": 4300.97068}, {"ts": 1769472480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4240.9, "quote_volume": 61.91714, "trades": 1, "taker_buy_volume": 4240.9, "taker_buy_quote": 61.91714}, {"ts": 1769472540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1726.0, "quote_volume": 25.027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 12637.7, "quote_volume": 183.24665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1370049.3, "quote_volume": 20002.71978, "trades": 78, "taker_buy_volume": 929055.7, "taker_buy_quote": 13564.21322}, {"ts": 1769472960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 283558.7, "quote_volume": 4120.29422, "trades": 8, "taker_buy_volume": 86930.7, "taker_buy_quote": 1269.18822}, {"ts": 1769473320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1885.6, "quote_volume": 27.3412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1099.1, "quote_volume": 15.93695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 319083.8, "quote_volume": 4626.8543, "trades": 23, "taker_buy_volume": 67728.2, "taker_buy_quote": 982.1981}, {"ts": 1769473860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9159.3, "quote_volume": 133.72578, "trades": 1, "taker_buy_volume": 9159.3, "taker_buy_quote": 133.72578}, {"ts": 1769473920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 154336.3, "quote_volume": 2237.87635, "trades": 14, "taker_buy_volume": 4398.2, "taker_buy_quote": 63.7739}, {"ts": 1769473980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 782977.2, "quote_volume": 11274.87168, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1449.6, "quote_volume": 21.0192, "trades": 1, "taker_buy_volume": 1449.6, "taker_buy_quote": 21.0192}, {"ts": 1769474100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3767.9, "quote_volume": 54.25776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 646384.9, "quote_volume": 9307.94256, "trades": 27, "taker_buy_volume": 109865.9, "taker_buy_quote": 1582.06896}, {"ts": 1769474220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 20936.1, "quote_volume": 301.47984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 10000.0, "quote_volume": 144.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474460000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 694434.5, "quote_volume": 10008.61399, "trades": 33, "taker_buy_volume": 467516.4, "taker_buy_quote": 6740.99335}, {"ts": 1769474520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 20833.3, "quote_volume": 299.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3416.6, "quote_volume": 49.19904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 191020.0, "quote_volume": 2750.688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 103007.1, "quote_volume": 1483.30224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 505914.2, "quote_volume": 7285.16448, "trades": 28, "taker_buy_volume": 317409.8, "taker_buy_quote": 4570.70112}, {"ts": 1769475780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476260000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 17492.4, "quote_volume": 253.29672, "trades": 3, "taker_buy_volume": 14061.6, "taker_buy_quote": 203.8932}, {"ts": 1769476320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 366.3, "quote_volume": 5.27472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1582.4, "quote_volume": 22.78656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 419617.6, "quote_volume": 6084.4552, "trades": 23, "taker_buy_volume": 242026.8, "taker_buy_quote": 3509.3886}, {"ts": 1769476920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13161.1, "quote_volume": 190.83595, "trades": 5, "taker_buy_volume": 13161.1, "taker_buy_quote": 190.83595}, {"ts": 1769476980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1967.1, "quote_volume": 28.52295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 432523.9, "quote_volume": 6271.59655, "trades": 19, "taker_buy_volume": 245795.9, "taker_buy_quote": 3564.04055}, {"ts": 1769477400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1304.2, "quote_volume": 19.04132, "trades": 1, "taker_buy_volume": 1304.2, "taker_buy_quote": 19.04132}, {"ts": 1769477580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 102739.7, "quote_volume": 1499.99962, "trades": 10, "taker_buy_volume": 102739.7, "taker_buy_quote": 1499.99962}, {"ts": 1769478060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 47945.2, "quote_volume": 699.99992, "trades": 1, "taker_buy_volume": 47945.2, "taker_buy_quote": 699.99992}, {"ts": 1769478180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 687.2, "quote_volume": 10.03312, "trades": 1, "taker_buy_volume": 687.2, "taker_buy_quote": 10.03312}, {"ts": 1769478240000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 236060.5, "quote_volume": 3443.74359, "trades": 22, "taker_buy_volume": 146934.6, "taker_buy_quote": 2145.24516}, {"ts": 1769478300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8561.6, "quote_volume": 124.99936, "trades": 2, "taker_buy_volume": 8561.6, "taker_buy_quote": 124.99936}, {"ts": 1769478360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 489.2, "quote_volume": 7.0934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2758.6, "quote_volume": 40.27556, "trades": 1, "taker_buy_volume": 2758.6, "taker_buy_quote": 40.27556}, {"ts": 1769478540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 489969.2, "quote_volume": 7104.5534, "trades": 33, "taker_buy_volume": 160205.0, "taker_buy_quote": 2322.9725}, {"ts": 1769478720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0147, "volume": 844837.9, "quote_volume": 12331.70227, "trades": 72, "taker_buy_volume": 613996.8, "taker_buy_quote": 8972.58338}, {"ts": 1769478840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 20402.3, "quote_volume": 299.91381, "trades": 2, "taker_buy_volume": 20402.3, "taker_buy_quote": 299.91381}, {"ts": 1769478900000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 2046.7, "quote_volume": 29.98386, "trades": 2, "taker_buy_volume": 1020.4, "taker_buy_quote": 14.99988}, {"ts": 1769478960000, "open": 0.0147, "high": 0.0148, "low": 0.0146, "close": 0.0146, "volume": 600079.3, "quote_volume": 8821.06816, "trades": 29, "taker_buy_volume": 79403.2, "taker_buy_quote": 1167.26794}, {"ts": 1769479020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10208.0, "quote_volume": 150.0576, "trades": 1, "taker_buy_volume": 10208.0, "taker_buy_quote": 150.0576}, {"ts": 1769479140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.0147, "high": 0.0149, "low": 0.0147, "close": 0.0148, "volume": 1341962.1, "quote_volume": 19843.68111, "trades": 114, "taker_buy_volume": 929340.2, "taker_buy_quote": 13766.2516}, {"ts": 1769479260000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 42029.0, "quote_volume": 625.91376, "trades": 3, "taker_buy_volume": 38845.6, "taker_buy_quote": 578.79944}, {"ts": 1769479320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 104134.2, "quote_volume": 1551.59958, "trades": 10, "taker_buy_volume": 104134.2, "taker_buy_quote": 1551.59958}, {"ts": 1769479380000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 722000.2, "quote_volume": 10750.73508, "trades": 60, "taker_buy_volume": 170398.7, "taker_buy_quote": 2538.94063}, {"ts": 1769479440000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 2790.0, "quote_volume": 41.4647, "trades": 2, "taker_buy_volume": 1727.0, "taker_buy_quote": 25.7323}, {"ts": 1769479500000, "open": 0.0149, "high": 0.015, "low": 0.0148, "close": 0.0148, "volume": 426051.9, "quote_volume": 6349.33344, "trades": 49, "taker_buy_volume": 292268.3, "taker_buy_quote": 4356.26625}, {"ts": 1769479560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1073226.7, "quote_volume": 15883.75516, "trades": 130, "taker_buy_volume": 72879.3, "taker_buy_quote": 1078.61364}, {"ts": 1769479740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 576.6, "quote_volume": 8.53368, "trades": 1, "taker_buy_volume": 576.6, "taker_buy_quote": 8.53368}, {"ts": 1769479980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 581.4, "quote_volume": 8.60472, "trades": 1, "taker_buy_volume": 581.4, "taker_buy_quote": 8.60472}, {"ts": 1769480040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1058.9, "quote_volume": 15.67172, "trades": 2, "taker_buy_volume": 1058.9, "taker_buy_quote": 15.67172}, {"ts": 1769480100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 487.7, "quote_volume": 7.21796, "trades": 1, "taker_buy_volume": 487.7, "taker_buy_quote": 7.21796}, {"ts": 1769480160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1002.8, "quote_volume": 14.84144, "trades": 2, "taker_buy_volume": 1002.8, "taker_buy_quote": 14.84144}, {"ts": 1769480220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3703.6, "quote_volume": 54.44292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1963.4, "quote_volume": 28.86198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 1955.9, "quote_volume": 28.89685, "trades": 2, "taker_buy_volume": 1451.2, "taker_buy_quote": 21.47776}, {"ts": 1769481000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5405.4, "quote_volume": 79.99992, "trades": 1, "taker_buy_volume": 5405.4, "taker_buy_quote": 79.99992}, {"ts": 1769481060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2625.5, "quote_volume": 38.8574, "trades": 1, "taker_buy_volume": 2625.5, "taker_buy_quote": 38.8574}, {"ts": 1769481540000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 7495.3, "quote_volume": 110.40388, "trades": 2, "taker_buy_volume": 2229.7, "taker_buy_quote": 32.99956}, {"ts": 1769481600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 54054.0, "quote_volume": 799.9992, "trades": 2, "taker_buy_volume": 54054.0, "taker_buy_quote": 799.9992}, {"ts": 1769481660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 340345.7, "quote_volume": 5019.92591, "trades": 44, "taker_buy_volume": 77833.6, "taker_buy_quote": 1151.93728}, {"ts": 1769482020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6762.5, "quote_volume": 99.40875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 856109.9, "quote_volume": 12584.85643, "trades": 45, "taker_buy_volume": 226098.9, "taker_buy_quote": 3323.69473}, {"ts": 1769482320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1219.0, "quote_volume": 18.0412, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 18.0412}, {"ts": 1769482380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 983.2, "quote_volume": 14.45304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3498.3, "quote_volume": 51.42501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 210167.7, "quote_volume": 3089.46519, "trades": 11, "taker_buy_volume": 23024.0, "taker_buy_quote": 338.4528}, {"ts": 1769483460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 826929.8, "quote_volume": 12155.86806, "trades": 43, "taker_buy_volume": 806734.6, "taker_buy_quote": 11858.99862}, {"ts": 1769483700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1424.6, "quote_volume": 21.08408, "trades": 1, "taker_buy_volume": 1424.6, "taker_buy_quote": 21.08408}, {"ts": 1769483760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 490571.1, "quote_volume": 7211.39517, "trades": 25, "taker_buy_volume": 188004.4, "taker_buy_quote": 2763.66468}, {"ts": 1769484060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 850.9, "quote_volume": 12.50823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 657509.0, "quote_volume": 9665.3823, "trades": 35, "taker_buy_volume": 243141.6, "taker_buy_quote": 3574.18152}, {"ts": 1769484600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 678.0, "quote_volume": 9.9666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 198982.6, "quote_volume": 2925.04422, "trades": 12, "taker_buy_volume": 6022.3, "taker_buy_quote": 88.52781}, {"ts": 1769484720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484840000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 8187.8, "quote_volume": 119.88992, "trades": 3, "taker_buy_volume": 3480.4, "taker_buy_quote": 51.16188}, {"ts": 1769484900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 116089.8, "quote_volume": 1694.91108, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 684068.7, "quote_volume": 9987.40302, "trades": 24, "taker_buy_volume": 428401.0, "taker_buy_quote": 6254.6546}, {"ts": 1769485680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3204.2, "quote_volume": 47.10174, "trades": 1, "taker_buy_volume": 3204.2, "taker_buy_quote": 47.10174}, {"ts": 1769485860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 25685.4, "quote_volume": 377.57538, "trades": 1, "taker_buy_volume": 25685.4, "taker_buy_quote": 377.57538}, {"ts": 1769485980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 164851.0, "quote_volume": 2406.8246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 340.1, "quote_volume": 4.99947, "trades": 1, "taker_buy_volume": 340.1, "taker_buy_quote": 4.99947}, {"ts": 1769486160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 61857.6, "quote_volume": 903.12096, "trades": 10, "taker_buy_volume": 12120.0, "taker_buy_quote": 176.952}, {"ts": 1769486400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1018.8, "quote_volume": 14.87448, "trades": 1, "taker_buy_volume": 1018.8, "taker_buy_quote": 14.87448}, {"ts": 1769487000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 645321.1, "quote_volume": 9421.68806, "trades": 31, "taker_buy_volume": 613256.6, "taker_buy_quote": 8953.54636}, {"ts": 1769487060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6986.3, "quote_volume": 101.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 153789.5, "quote_volume": 2245.3267, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4380.1, "quote_volume": 63.94946, "trades": 2, "taker_buy_volume": 4380.1, "taker_buy_quote": 63.94946}, {"ts": 1769487540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6937.4, "quote_volume": 100.5923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 721.5, "quote_volume": 10.46175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 16792.5, "quote_volume": 243.49125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 20201.9, "quote_volume": 292.92755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 882621.2, "quote_volume": 12798.0074, "trades": 55, "taker_buy_volume": 555342.3, "taker_buy_quote": 8052.46335}, {"ts": 1769489040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 164657.4, "quote_volume": 2387.5323, "trades": 9, "taker_buy_volume": 5238.2, "taker_buy_quote": 75.9539}, {"ts": 1769489100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 72162.9, "quote_volume": 1046.36205, "trades": 2, "taker_buy_volume": 72162.9, "taker_buy_quote": 1046.36205}, {"ts": 1769489280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 45882.8, "quote_volume": 660.71232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 15194.4, "quote_volume": 220.3188, "trades": 5, "taker_buy_volume": 15194.4, "taker_buy_quote": 220.3188}, {"ts": 1769489460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 581073.3, "quote_volume": 8425.56285, "trades": 12, "taker_buy_volume": 581073.3, "taker_buy_quote": 8425.56285}, {"ts": 1769489640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 193350.6, "quote_volume": 2822.91876, "trades": 12, "taker_buy_volume": 193350.6, "taker_buy_quote": 2822.91876}, {"ts": 1769490360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 341025.6, "quote_volume": 4978.97376, "trades": 88, "taker_buy_volume": 11148.0, "taker_buy_quote": 162.7608}, {"ts": 1769490660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 495353.9, "quote_volume": 7232.16694, "trades": 42, "taker_buy_volume": 344254.9, "taker_buy_quote": 5026.12154}, {"ts": 1769490780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 31842.6, "quote_volume": 464.90196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 88287.8, "quote_volume": 1289.00188, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 2949.7, "quote_volume": 42.84937, "trades": 2, "taker_buy_volume": 787.2, "taker_buy_quote": 11.49312}, {"ts": 1769491200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 67000.7, "quote_volume": 971.51015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 690.0, "quote_volume": 10.074, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 10.074}, {"ts": 1769491800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 193492.2, "quote_volume": 2824.98612, "trades": 11, "taker_buy_volume": 193492.2, "taker_buy_quote": 2824.98612}, {"ts": 1769492160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 34977.9, "quote_volume": 510.67734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 36354.7, "quote_volume": 534.41409, "trades": 5, "taker_buy_volume": 36354.7, "taker_buy_quote": 534.41409}, {"ts": 1769493120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2768.5, "quote_volume": 40.69695, "trades": 2, "taker_buy_volume": 2768.5, "taker_buy_quote": 40.69695}, {"ts": 1769493180000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 14703.6, "quote_volume": 215.77451, "trades": 5, "taker_buy_volume": 11019.5, "taker_buy_quote": 161.98665}, {"ts": 1769493240000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 534824.6, "quote_volume": 7869.52471, "trades": 33, "taker_buy_volume": 382280.1, "taker_buy_quote": 5627.12056}, {"ts": 1769493300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6263.4, "quote_volume": 92.69832, "trades": 3, "taker_buy_volume": 6263.4, "taker_buy_quote": 92.69832}, {"ts": 1769493360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 18664.2, "quote_volume": 276.23016, "trades": 4, "taker_buy_volume": 18664.2, "taker_buy_quote": 276.23016}, {"ts": 1769493420000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 689075.8, "quote_volume": 10181.73827, "trades": 46, "taker_buy_volume": 78484.7, "taker_buy_quote": 1161.57356}, {"ts": 1769493480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 9205.5, "quote_volume": 136.2414, "trades": 2, "taker_buy_volume": 9205.5, "taker_buy_quote": 136.2414}, {"ts": 1769493540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5106.2, "quote_volume": 75.57176, "trades": 2, "taker_buy_volume": 5106.2, "taker_buy_quote": 75.57176}, {"ts": 1769493600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 11726.6, "quote_volume": 173.55368, "trades": 4, "taker_buy_volume": 11726.6, "taker_buy_quote": 173.55368}, {"ts": 1769493660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 14161.1, "quote_volume": 209.58428, "trades": 6, "taker_buy_volume": 14161.1, "taker_buy_quote": 209.58428}, {"ts": 1769493720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6621.9, "quote_volume": 98.00412, "trades": 3, "taker_buy_volume": 6621.9, "taker_buy_quote": 98.00412}, {"ts": 1769493780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 9012.6, "quote_volume": 133.38648, "trades": 5, "taker_buy_volume": 9012.6, "taker_buy_quote": 133.38648}, {"ts": 1769493840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 10348.3, "quote_volume": 153.15484, "trades": 6, "taker_buy_volume": 10348.3, "taker_buy_quote": 153.15484}, {"ts": 1769493900000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 9395.6, "quote_volume": 138.94471, "trades": 5, "taker_buy_volume": 8293.9, "taker_buy_quote": 122.74972}, {"ts": 1769493960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 9276.0, "quote_volume": 137.2848, "trades": 4, "taker_buy_volume": 9276.0, "taker_buy_quote": 137.2848}, {"ts": 1769494020000, "open": 0.0148, "high": 0.0149, "low": 0.0147, "close": 0.0147, "volume": 1193937.0, "quote_volume": 17670.44621, "trades": 51, "taker_buy_volume": 800703.5, "taker_buy_quote": 11850.6825}, {"ts": 1769494080000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 288155.1, "quote_volume": 4255.09251, "trades": 21, "taker_buy_volume": 155723.2, "taker_buy_quote": 2304.70336}, {"ts": 1769494140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 21702.7, "quote_volume": 321.19996, "trades": 5, "taker_buy_volume": 21702.7, "taker_buy_quote": 321.19996}, {"ts": 1769494200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 48443.4, "quote_volume": 716.96232, "trades": 8, "taker_buy_volume": 48443.4, "taker_buy_quote": 716.96232}, {"ts": 1769494260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 10777.7, "quote_volume": 159.50996, "trades": 2, "taker_buy_volume": 10777.7, "taker_buy_quote": 159.50996}, {"ts": 1769494320000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 7195.9, "quote_volume": 106.45171, "trades": 3, "taker_buy_volume": 6719.8, "taker_buy_quote": 99.45304}, {"ts": 1769494380000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 715058.2, "quote_volume": 10511.87591, "trades": 37, "taker_buy_volume": 109965.6, "taker_buy_quote": 1617.01469}, {"ts": 1769494440000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 447709.2, "quote_volume": 6581.58541, "trades": 27, "taker_buy_volume": 446793.6, "taker_buy_quote": 6568.12609}, {"ts": 1769494500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 15301.0, "quote_volume": 226.4548, "trades": 2, "taker_buy_volume": 15301.0, "taker_buy_quote": 226.4548}, {"ts": 1769494560000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 1319968.6, "quote_volume": 19533.16908, "trades": 51, "taker_buy_volume": 949017.0, "taker_buy_quote": 14045.4516}, {"ts": 1769494620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 16661.3, "quote_volume": 246.58724, "trades": 2, "taker_buy_volume": 16661.3, "taker_buy_quote": 246.58724}, {"ts": 1769494680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 18415.8, "quote_volume": 272.55384, "trades": 2, "taker_buy_volume": 18415.8, "taker_buy_quote": 272.55384}, {"ts": 1769494740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13143.1, "quote_volume": 194.51788, "trades": 2, "taker_buy_volume": 13143.1, "taker_buy_quote": 194.51788}, {"ts": 1769494800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13045.5, "quote_volume": 193.0734, "trades": 4, "taker_buy_volume": 13045.5, "taker_buy_quote": 193.0734}, {"ts": 1769494860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8230.8, "quote_volume": 121.81584, "trades": 2, "taker_buy_volume": 8230.8, "taker_buy_quote": 121.81584}, {"ts": 1769494920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 10905.2, "quote_volume": 161.39696, "trades": 3, "taker_buy_volume": 10905.2, "taker_buy_quote": 161.39696}, {"ts": 1769494980000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 333646.1, "quote_volume": 4905.0009, "trades": 22, "taker_buy_volume": 45562.6, "taker_buy_quote": 670.17345}, {"ts": 1769495040000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 811190.7, "quote_volume": 11848.18979, "trades": 52, "taker_buy_volume": 102043.6, "taker_buy_quote": 1494.64213}, {"ts": 1769495100000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 710807.7, "quote_volume": 10377.95238, "trades": 32, "taker_buy_volume": 240771.7, "taker_buy_quote": 3515.42678}, {"ts": 1769495160000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 738493.6, "quote_volume": 10782.04356, "trades": 37, "taker_buy_volume": 545385.2, "taker_buy_quote": 7962.66092}, {"ts": 1769495220000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 320990.6, "quote_volume": 4655.50645, "trades": 9, "taker_buy_volume": 11427.5, "taker_buy_quote": 166.8415}, {"ts": 1769495280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 771729.5, "quote_volume": 11190.07775, "trades": 31, "taker_buy_volume": 422865.3, "taker_buy_quote": 6131.54685}, {"ts": 1769495520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 240510.6, "quote_volume": 3487.4037, "trades": 19, "taker_buy_volume": 136250.2, "taker_buy_quote": 1975.6279}, {"ts": 1769495580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 305771.1, "quote_volume": 4434.12802, "trades": 20, "taker_buy_volume": 110559.9, "taker_buy_quote": 1603.56562}, {"ts": 1769495700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 185674.3, "quote_volume": 2692.27735, "trades": 14, "taker_buy_volume": 36070.3, "taker_buy_quote": 523.01935}, {"ts": 1769495880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 47441.7, "quote_volume": 683.16048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 35433.9, "quote_volume": 510.39312, "trades": 2, "taker_buy_volume": 1449.6, "taker_buy_quote": 21.0192}, {"ts": 1769496060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 284566.0, "quote_volume": 4126.207, "trades": 15, "taker_buy_volume": 257500.5, "taker_buy_quote": 3733.75725}, {"ts": 1769496180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 144112.5, "quote_volume": 2089.63125, "trades": 6, "taker_buy_volume": 4608.2, "taker_buy_quote": 66.8189}, {"ts": 1769496360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 47506.9, "quote_volume": 688.85005, "trades": 6, "taker_buy_volume": 47506.9, "taker_buy_quote": 688.85005}, {"ts": 1769496420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 364154.5, "quote_volume": 5280.24025, "trades": 23, "taker_buy_volume": 87954.4, "taker_buy_quote": 1275.3388}, {"ts": 1769496540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 96948.5, "quote_volume": 1405.75325, "trades": 4, "taker_buy_volume": 96948.5, "taker_buy_quote": 1405.75325}, {"ts": 1769496600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 15128.3, "quote_volume": 219.36035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3222.6, "quote_volume": 46.7277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 718.9, "quote_volume": 10.49594, "trades": 1, "taker_buy_volume": 718.9, "taker_buy_quote": 10.49594}, {"ts": 1769497560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 187680.8, "quote_volume": 2736.39786, "trades": 23, "taker_buy_volume": 63920.2, "taker_buy_quote": 933.23492}, {"ts": 1769498340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7550.0, "quote_volume": 109.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 627943.5, "quote_volume": 9105.21793, "trades": 38, "taker_buy_volume": 52895.7, "taker_buy_quote": 767.02483}, {"ts": 1769499000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13607.4, "quote_volume": 198.66804, "trades": 2, "taker_buy_volume": 13607.4, "taker_buy_quote": 198.66804}, {"ts": 1769499060000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 701.5, "quote_volume": 10.20599, "trades": 2, "taker_buy_volume": 342.4, "taker_buy_quote": 4.99904}, {"ts": 1769499120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 12848.7, "quote_volume": 187.59102, "trades": 1, "taker_buy_volume": 12848.7, "taker_buy_quote": 187.59102}, {"ts": 1769499180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5563.0, "quote_volume": 81.2198, "trades": 1, "taker_buy_volume": 5563.0, "taker_buy_quote": 81.2198}, {"ts": 1769499600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 540062.8, "quote_volume": 7884.91688, "trades": 29, "taker_buy_volume": 462668.9, "taker_buy_quote": 6754.96594}, {"ts": 1769499660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 944169.6, "quote_volume": 13784.87616, "trades": 34, "taker_buy_volume": 51040.7, "taker_buy_quote": 745.19422}, {"ts": 1769500020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 33264.9, "quote_volume": 488.99403, "trades": 1, "taker_buy_volume": 33264.9, "taker_buy_quote": 488.99403}, {"ts": 1769500080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.0147, "high": 0.0148, "low": 0.0146, "close": 0.0146, "volume": 282903.5, "quote_volume": 4158.4795, "trades": 34, "taker_buy_volume": 67419.7, "taker_buy_quote": 991.51146}, {"ts": 1769500380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 762.8, "quote_volume": 11.21316, "trades": 1, "taker_buy_volume": 762.8, "taker_buy_quote": 11.21316}, {"ts": 1769500620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500680000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 990408.6, "quote_volume": 14460.3583, "trades": 68, "taker_buy_volume": 507178.6, "taker_buy_quote": 7405.7668}, {"ts": 1769500740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 213927.9, "quote_volume": 3123.34734, "trades": 11, "taker_buy_volume": 208536.3, "taker_buy_quote": 3044.62998}, {"ts": 1769500800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 116808.2, "quote_volume": 1705.39972, "trades": 9, "taker_buy_volume": 50576.4, "taker_buy_quote": 738.41544}, {"ts": 1769500860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 440.3, "quote_volume": 6.47241, "trades": 1, "taker_buy_volume": 440.3, "taker_buy_quote": 6.47241}, {"ts": 1769500920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 777.0, "quote_volume": 11.4219, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 11.4219}, {"ts": 1769500980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 47491.6, "quote_volume": 698.12652, "trades": 2, "taker_buy_volume": 47491.6, "taker_buy_quote": 698.12652}, {"ts": 1769501280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 204035.7, "quote_volume": 2978.92122, "trades": 10, "taker_buy_volume": 23218.6, "taker_buy_quote": 338.99156}, {"ts": 1769502180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6917.8, "quote_volume": 100.99988, "trades": 1, "taker_buy_volume": 6917.8, "taker_buy_quote": 100.99988}, {"ts": 1769502420000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 12412.4, "quote_volume": 180.11678, "trades": 2, "taker_buy_volume": 1369.8, "taker_buy_quote": 19.99908}, {"ts": 1769502480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 918.7, "quote_volume": 13.37508, "trades": 2, "taker_buy_volume": 539.3, "taker_buy_quote": 7.87378}, {"ts": 1769502600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7000.5, "quote_volume": 102.2073, "trades": 1, "taker_buy_volume": 7000.5, "taker_buy_quote": 102.2073}, {"ts": 1769503020000, "open": 0.0146, "high": 0.015, "low": 0.0146, "close": 0.0149, "volume": 6362520.8, "quote_volume": 94050.24108, "trades": 300, "taker_buy_volume": 3949166.6, "taker_buy_quote": 58254.34097}, {"ts": 1769503080000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 783522.0, "quote_volume": 11654.87274, "trades": 49, "taker_buy_volume": 587471.4, "taker_buy_quote": 8753.32386}, {"ts": 1769503140000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2844112.6, "quote_volume": 42638.71731, "trades": 159, "taker_buy_volume": 1778860.2, "taker_buy_quote": 26682.903}, {"ts": 1769503200000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 921458.7, "quote_volume": 13729.66763, "trades": 59, "taker_buy_volume": 391014.0, "taker_buy_quote": 5826.1086}, {"ts": 1769503260000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 615740.5, "quote_volume": 9175.92607, "trades": 59, "taker_buy_volume": 252455.4, "taker_buy_quote": 3762.97808}, {"ts": 1769503320000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 10673.1, "quote_volume": 159.92791, "trades": 7, "taker_buy_volume": 8987.2, "taker_buy_quote": 134.808}, {"ts": 1769503380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 393977.9, "quote_volume": 5870.27071, "trades": 19, "taker_buy_volume": 41109.3, "taker_buy_quote": 612.52857}, {"ts": 1769503440000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 541469.9, "quote_volume": 8067.5304, "trades": 57, "taker_buy_volume": 258654.8, "taker_buy_quote": 3853.95652}, {"ts": 1769503500000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 89688.5, "quote_volume": 1338.7073, "trades": 19, "taker_buy_volume": 89688.5, "taker_buy_quote": 1338.7073}, {"ts": 1769503560000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 82703.5, "quote_volume": 1239.48878, "trades": 9, "taker_buy_volume": 72066.3, "taker_buy_quote": 1080.9945}, {"ts": 1769503620000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 38171.8, "quote_volume": 571.54193, "trades": 7, "taker_buy_volume": 27821.1, "taker_buy_quote": 417.3165}, {"ts": 1769503680000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 46547.4, "quote_volume": 695.39097, "trades": 8, "taker_buy_volume": 18347.1, "taker_buy_quote": 275.2065}, {"ts": 1769503740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 32814.6, "quote_volume": 492.219, "trades": 7, "taker_buy_volume": 32814.6, "taker_buy_quote": 492.219}, {"ts": 1769503800000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 1154616.8, "quote_volume": 17319.8286, "trades": 115, "taker_buy_volume": 1067476.7, "taker_buy_quote": 16013.30894}, {"ts": 1769503860000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 960501.7, "quote_volume": 14408.6082, "trades": 46, "taker_buy_volume": 235401.4, "taker_buy_quote": 3532.1037}, {"ts": 1769503920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 16956.0, "quote_volume": 254.34, "trades": 8, "taker_buy_volume": 16956.0, "taker_buy_quote": 254.34}, {"ts": 1769503980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 17709.0, "quote_volume": 265.635, "trades": 8, "taker_buy_volume": 17709.0, "taker_buy_quote": 265.635}, {"ts": 1769504040000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 277640.0, "quote_volume": 4164.0625, "trades": 41, "taker_buy_volume": 196892.9, "taker_buy_quote": 2953.3935}, {"ts": 1769504100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19472.9, "quote_volume": 292.0935, "trades": 5, "taker_buy_volume": 19472.9, "taker_buy_quote": 292.0935}, {"ts": 1769504160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 807622.3, "quote_volume": 12114.3345, "trades": 44, "taker_buy_volume": 305375.5, "taker_buy_quote": 4580.6325}, {"ts": 1769504220000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 670051.6, "quote_volume": 9985.68525, "trades": 33, "taker_buy_volume": 69891.9, "taker_buy_quote": 1043.30572}, {"ts": 1769504280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 37243.1, "quote_volume": 558.6465, "trades": 12, "taker_buy_volume": 37243.1, "taker_buy_quote": 558.6465}, {"ts": 1769504340000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 906470.4, "quote_volume": 13598.34713, "trades": 36, "taker_buy_volume": 831631.1, "taker_buy_quote": 12475.75763}, {"ts": 1769504400000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 567940.3, "quote_volume": 8531.58861, "trades": 41, "taker_buy_volume": 174856.1, "taker_buy_quote": 2635.32561}, {"ts": 1769504460000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 449155.3, "quote_volume": 6737.82196, "trades": 40, "taker_buy_volume": 217861.8, "taker_buy_quote": 3268.41946}, {"ts": 1769504520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 16415.5, "quote_volume": 246.2325, "trades": 6, "taker_buy_volume": 16415.5, "taker_buy_quote": 246.2325}, {"ts": 1769504580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 12400.2, "quote_volume": 186.003, "trades": 5, "taker_buy_volume": 12400.2, "taker_buy_quote": 186.003}, {"ts": 1769504640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 13784.4, "quote_volume": 206.766, "trades": 4, "taker_buy_volume": 13784.4, "taker_buy_quote": 206.766}, {"ts": 1769504700000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 18079.0, "quote_volume": 271.14352, "trades": 6, "taker_buy_volume": 17664.2, "taker_buy_quote": 264.963}, {"ts": 1769504760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 12383.9, "quote_volume": 185.7585, "trades": 4, "taker_buy_volume": 12383.9, "taker_buy_quote": 185.7585}, {"ts": 1769504820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14116.7, "quote_volume": 211.7505, "trades": 5, "taker_buy_volume": 14116.7, "taker_buy_quote": 211.7505}, {"ts": 1769504880000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 779840.5, "quote_volume": 11621.1232, "trades": 32, "taker_buy_volume": 18560.5, "taker_buy_quote": 278.0512}, {"ts": 1769504940000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 14022.1, "quote_volume": 208.86314, "trades": 6, "taker_buy_volume": 13360.6, "taker_buy_quote": 199.07294}, {"ts": 1769505000000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 762118.6, "quote_volume": 11280.53181, "trades": 45, "taker_buy_volume": 69617.2, "taker_buy_quote": 1031.51109}, {"ts": 1769505060000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 59101.3, "quote_volume": 876.32794, "trades": 6, "taker_buy_volume": 16287.0, "taker_buy_quote": 242.6763}, {"ts": 1769505120000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 13342.7, "quote_volume": 198.62193, "trades": 8, "taker_buy_volume": 11499.7, "taker_buy_quote": 171.34553}, {"ts": 1769505180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 65087.8, "quote_volume": 969.80822, "trades": 8, "taker_buy_volume": 65087.8, "taker_buy_quote": 969.80822}, {"ts": 1769505240000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 18252.5, "quote_volume": 271.2439, "trades": 6, "taker_buy_volume": 11069.0, "taker_buy_quote": 164.9281}, {"ts": 1769505300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 13202.2, "quote_volume": 196.71278, "trades": 4, "taker_buy_volume": 13202.2, "taker_buy_quote": 196.71278}, {"ts": 1769505360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 15481.6, "quote_volume": 230.67584, "trades": 6, "taker_buy_volume": 15481.6, "taker_buy_quote": 230.67584}, {"ts": 1769505420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 11883.2, "quote_volume": 177.05968, "trades": 3, "taker_buy_volume": 11883.2, "taker_buy_quote": 177.05968}, {"ts": 1769505480000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 50492.7, "quote_volume": 751.80421, "trades": 10, "taker_buy_volume": 45122.5, "taker_buy_quote": 672.32525}, {"ts": 1769505540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12172.0, "quote_volume": 181.3628, "trades": 4, "taker_buy_volume": 12172.0, "taker_buy_quote": 181.3628}, {"ts": 1769505600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 13742.0, "quote_volume": 204.7558, "trades": 5, "taker_buy_volume": 13742.0, "taker_buy_quote": 204.7558}, {"ts": 1769505660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 14518.0, "quote_volume": 216.3182, "trades": 4, "taker_buy_volume": 14518.0, "taker_buy_quote": 216.3182}, {"ts": 1769505720000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 163375.9, "quote_volume": 2418.38296, "trades": 20, "taker_buy_volume": 15219.3, "taker_buy_quote": 225.66528}, {"ts": 1769505780000, "open": 0.0148, "high": 0.0149, "low": 0.0147, "close": 0.0149, "volume": 1044326.3, "quote_volume": 15470.30235, "trades": 62, "taker_buy_volume": 1043607.4, "taker_buy_quote": 15459.73452}, {"ts": 1769505840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12001.4, "quote_volume": 178.82086, "trades": 4, "taker_buy_volume": 12001.4, "taker_buy_quote": 178.82086}, {"ts": 1769505900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 441664.9, "quote_volume": 6580.80701, "trades": 28, "taker_buy_volume": 257179.5, "taker_buy_quote": 3831.97455}, {"ts": 1769505960000, "open": 0.0149, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 1436304.2, "quote_volume": 21523.60889, "trades": 76, "taker_buy_volume": 1293806.8, "taker_buy_quote": 19386.14789}, {"ts": 1769506020000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 511170.9, "quote_volume": 7718.46189, "trades": 40, "taker_buy_volume": 424533.5, "taker_buy_quote": 6410.45585}, {"ts": 1769506080000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 422343.4, "quote_volume": 6376.32972, "trades": 35, "taker_buy_volume": 171457.7, "taker_buy_quote": 2589.01127}, {"ts": 1769506140000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1241944.6, "quote_volume": 18738.45399, "trades": 58, "taker_buy_volume": 603092.4, "taker_buy_quote": 9106.69524}, {"ts": 1769506200000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 763472.6, "quote_volume": 11453.84464, "trades": 65, "taker_buy_volume": 214603.8, "taker_buy_quote": 3220.81264}, {"ts": 1769506260000, "open": 0.015, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 2178859.4, "quote_volume": 32866.40659, "trades": 111, "taker_buy_volume": 916980.6, "taker_buy_quote": 13836.0804}, {"ts": 1769506320000, "open": 0.015, "high": 0.0153, "low": 0.015, "close": 0.0152, "volume": 1217889.6, "quote_volume": 18474.31437, "trades": 83, "taker_buy_volume": 747505.9, "taker_buy_quote": 11325.88503}, {"ts": 1769506380000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 436517.2, "quote_volume": 6632.30442, "trades": 53, "taker_buy_volume": 304990.9, "taker_buy_quote": 4635.86168}, {"ts": 1769506440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 10855.7, "quote_volume": 165.00664, "trades": 4, "taker_buy_volume": 10855.7, "taker_buy_quote": 165.00664}, {"ts": 1769506500000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 661775.4, "quote_volume": 10058.88618, "trades": 31, "taker_buy_volume": 338696.4, "taker_buy_quote": 5148.18528}, {"ts": 1769506560000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 637118.0, "quote_volume": 9684.59401, "trades": 48, "taker_buy_volume": 311627.5, "taker_buy_quote": 4737.13841}, {"ts": 1769506620000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 593360.7, "quote_volume": 9038.49815, "trades": 70, "taker_buy_volume": 381078.7, "taker_buy_quote": 5804.81528}, {"ts": 1769506680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 731318.1, "quote_volume": 11189.16693, "trades": 49, "taker_buy_volume": 348429.1, "taker_buy_quote": 5330.96523}, {"ts": 1769506740000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 1988521.6, "quote_volume": 30578.86028, "trades": 114, "taker_buy_volume": 1011234.2, "taker_buy_quote": 15534.88514}, {"ts": 1769506800000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 395782.9, "quote_volume": 6071.64444, "trades": 17, "taker_buy_volume": 161660.7, "taker_buy_quote": 2489.57478}, {"ts": 1769506860000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0154, "volume": 1941880.0, "quote_volume": 29713.03976, "trades": 111, "taker_buy_volume": 1140457.2, "taker_buy_quote": 17454.78894}, {"ts": 1769506920000, "open": 0.0154, "high": 0.0157, "low": 0.0154, "close": 0.0155, "volume": 3787540.5, "quote_volume": 58918.53166, "trades": 273, "taker_buy_volume": 2028334.8, "taker_buy_quote": 31523.64789}, {"ts": 1769506980000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 1693469.5, "quote_volume": 26252.61995, "trades": 101, "taker_buy_volume": 521770.2, "taker_buy_quote": 8091.2808}, {"ts": 1769507040000, "open": 0.0155, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 3669744.4, "quote_volume": 56707.00726, "trades": 241, "taker_buy_volume": 1692423.7, "taker_buy_quote": 26176.65055}, {"ts": 1769507100000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 1451073.6, "quote_volume": 22358.53402, "trades": 104, "taker_buy_volume": 736496.5, "taker_buy_quote": 11354.04668}, {"ts": 1769507160000, "open": 0.0155, "high": 0.0157, "low": 0.0154, "close": 0.0156, "volume": 1535863.2, "quote_volume": 23878.56583, "trades": 132, "taker_buy_volume": 1123241.4, "taker_buy_quote": 17478.91805}, {"ts": 1769507220000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 1182954.2, "quote_volume": 18507.81845, "trades": 107, "taker_buy_volume": 840148.2, "taker_buy_quote": 13151.66716}, {"ts": 1769507280000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 1019111.9, "quote_volume": 15916.75437, "trades": 88, "taker_buy_volume": 656082.8, "taker_buy_quote": 10247.1118}, {"ts": 1769507340000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 998968.7, "quote_volume": 15583.13928, "trades": 89, "taker_buy_volume": 662559.4, "taker_buy_quote": 10336.22029}, {"ts": 1769507400000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0157, "volume": 2276245.7, "quote_volume": 35597.45154, "trades": 202, "taker_buy_volume": 1591578.1, "taker_buy_quote": 24922.01826}, {"ts": 1769507460000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0157, "volume": 2306018.3, "quote_volume": 36026.47666, "trades": 276, "taker_buy_volume": 1208881.7, "taker_buy_quote": 18927.73336}, {"ts": 1769507520000, "open": 0.0157, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 1336817.0, "quote_volume": 20788.48111, "trades": 106, "taker_buy_volume": 546764.7, "taker_buy_quote": 8502.39375}, {"ts": 1769507580000, "open": 0.0155, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 3063822.7, "quote_volume": 47203.8945, "trades": 221, "taker_buy_volume": 660174.3, "taker_buy_quote": 10193.0607}, {"ts": 1769507640000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 228385.2, "quote_volume": 3507.23509, "trades": 30, "taker_buy_volume": 129415.3, "taker_buy_quote": 1992.99562}, {"ts": 1769507700000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 580631.3, "quote_volume": 8892.09872, "trades": 45, "taker_buy_volume": 90157.8, "taker_buy_quote": 1387.85417}, {"ts": 1769507760000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 516271.3, "quote_volume": 7901.45135, "trades": 44, "taker_buy_volume": 273520.2, "taker_buy_quote": 4187.35952}, {"ts": 1769507820000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 215659.2, "quote_volume": 3301.3643, "trades": 20, "taker_buy_volume": 58314.6, "taker_buy_quote": 893.99192}, {"ts": 1769507880000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 132431.6, "quote_volume": 2026.13159, "trades": 12, "taker_buy_volume": 24558.0, "taker_buy_quote": 375.7374}, {"ts": 1769507940000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0154, "volume": 215262.8, "quote_volume": 3292.79909, "trades": 24, "taker_buy_volume": 163301.3, "taker_buy_quote": 2502.98429}, {"ts": 1769508000000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 711309.6, "quote_volume": 10838.16727, "trades": 66, "taker_buy_volume": 334615.1, "taker_buy_quote": 5087.86493}, {"ts": 1769508060000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0153, "volume": 747709.8, "quote_volume": 11493.13091, "trades": 49, "taker_buy_volume": 518037.6, "taker_buy_quote": 7962.82687}, {"ts": 1769508120000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 959935.9, "quote_volume": 14685.53393, "trades": 93, "taker_buy_volume": 424097.1, "taker_buy_quote": 6488.68563}, {"ts": 1769508180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 81094.2, "quote_volume": 1240.74126, "trades": 13, "taker_buy_volume": 69948.2, "taker_buy_quote": 1070.20746}, {"ts": 1769508240000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1437.8, "quote_volume": 22.07023, "trades": 2, "taker_buy_volume": 718.9, "taker_buy_quote": 11.07106}, {"ts": 1769508300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3078.7, "quote_volume": 47.41198, "trades": 1, "taker_buy_volume": 3078.7, "taker_buy_quote": 47.41198}, {"ts": 1769508360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10142.2, "quote_volume": 156.18988, "trades": 2, "taker_buy_volume": 10142.2, "taker_buy_quote": 156.18988}, {"ts": 1769508420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7723.3, "quote_volume": 118.93882, "trades": 1, "taker_buy_volume": 7723.3, "taker_buy_quote": 118.93882}, {"ts": 1769508480000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 507044.5, "quote_volume": 7808.3547, "trades": 43, "taker_buy_volume": 171401.3, "taker_buy_quote": 2639.58002}, {"ts": 1769508540000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 27251.4, "quote_volume": 418.57045, "trades": 4, "taker_buy_volume": 16240.3, "taker_buy_quote": 250.10062}, {"ts": 1769508600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 618846.6, "quote_volume": 9530.23764, "trades": 56, "taker_buy_volume": 295592.9, "taker_buy_quote": 4552.13066}, {"ts": 1769508660000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 613957.6, "quote_volume": 9449.69382, "trades": 114, "taker_buy_volume": 150208.2, "taker_buy_quote": 2313.20628}, {"ts": 1769508720000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 282351.3, "quote_volume": 4348.88911, "trades": 18, "taker_buy_volume": 200789.0, "taker_buy_quote": 3092.82969}, {"ts": 1769508780000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1743023.2, "quote_volume": 26979.65967, "trades": 162, "taker_buy_volume": 333316.4, "taker_buy_quote": 5166.4042}, {"ts": 1769508840000, "open": 0.0155, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 1405693.3, "quote_volume": 21913.25012, "trades": 116, "taker_buy_volume": 873028.4, "taker_buy_quote": 13607.21073}, {"ts": 1769508900000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 954484.5, "quote_volume": 14884.47456, "trades": 62, "taker_buy_volume": 482579.2, "taker_buy_quote": 7528.23552}, {"ts": 1769508960000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 215239.8, "quote_volume": 3357.36625, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2888.7, "quote_volume": 45.06372, "trades": 1, "taker_buy_volume": 2888.7, "taker_buy_quote": 45.06372}, {"ts": 1769509080000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 161280.4, "quote_volume": 2499.3465, "trades": 19, "taker_buy_volume": 22467.7, "taker_buy_quote": 348.24935}, {"ts": 1769509140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 720035.3, "quote_volume": 11160.54715, "trades": 81, "taker_buy_volume": 488777.7, "taker_buy_quote": 7576.05435}, {"ts": 1769509200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3759.0, "quote_volume": 58.6404, "trades": 1, "taker_buy_volume": 3759.0, "taker_buy_quote": 58.6404}, {"ts": 1769509260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 129508.4, "quote_volume": 2007.3802, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 322364.2, "quote_volume": 4996.6451, "trades": 17, "taker_buy_volume": 254910.0, "taker_buy_quote": 3951.105}, {"ts": 1769509380000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 118096.5, "quote_volume": 1822.69885, "trades": 7, "taker_buy_volume": 40127.5, "taker_buy_quote": 621.97625}, {"ts": 1769509440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 80271.0, "quote_volume": 1236.1734, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 264936.9, "quote_volume": 4106.38727, "trades": 26, "taker_buy_volume": 122020.3, "taker_buy_quote": 1891.31465}, {"ts": 1769509560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3639.4, "quote_volume": 56.04676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 687.2, "quote_volume": 10.61726, "trades": 2, "taker_buy_volume": 343.8, "taker_buy_quote": 5.3289}, {"ts": 1769509680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 27352.1, "quote_volume": 423.95755, "trades": 2, "taker_buy_volume": 27352.1, "taker_buy_quote": 423.95755}, {"ts": 1769509860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 178264.6, "quote_volume": 2763.1013, "trades": 24, "taker_buy_volume": 151379.8, "taker_buy_quote": 2346.3869}, {"ts": 1769509980000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 36930.6, "quote_volume": 575.09479, "trades": 3, "taker_buy_volume": 26704.9, "taker_buy_quote": 416.59644}, {"ts": 1769510040000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 1000618.0, "quote_volume": 15607.1694, "trades": 68, "taker_buy_volume": 332327.5, "taker_buy_quote": 5184.309}, {"ts": 1769510100000, "open": 0.0157, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 1449864.1, "quote_volume": 22618.20672, "trades": 89, "taker_buy_volume": 654383.3, "taker_buy_quote": 10212.36044}, {"ts": 1769510160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 9847.3, "quote_volume": 152.87795, "trades": 4, "taker_buy_volume": 2448.0, "taker_buy_quote": 38.1888}, {"ts": 1769510280000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 13716.1, "quote_volume": 213.68559, "trades": 5, "taker_buy_volume": 10860.4, "taker_buy_quote": 169.42224}, {"ts": 1769510340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1316.0, "quote_volume": 20.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 243849.5, "quote_volume": 3778.07825, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 107422.4, "quote_volume": 1665.0472, "trades": 8, "taker_buy_volume": 107422.4, "taker_buy_quote": 1665.0472}, {"ts": 1769510520000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 484063.3, "quote_volume": 7556.5306, "trades": 31, "taker_buy_volume": 376226.1, "taker_buy_quote": 5874.27028}, {"ts": 1769510580000, "open": 0.0157, "high": 0.0159, "low": 0.0156, "close": 0.0157, "volume": 4638762.5, "quote_volume": 73013.39075, "trades": 348, "taker_buy_volume": 2515835.1, "taker_buy_quote": 39613.52936}, {"ts": 1769510640000, "open": 0.0157, "high": 0.0157, "low": 0.0154, "close": 0.0154, "volume": 3426993.7, "quote_volume": 53283.37014, "trades": 214, "taker_buy_volume": 924252.3, "taker_buy_quote": 14369.11248}, {"ts": 1769510700000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 77312.1, "quote_volume": 1192.35369, "trades": 11, "taker_buy_volume": 17473.5, "taker_buy_quote": 270.83925}, {"ts": 1769510760000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 582233.5, "quote_volume": 8998.12658, "trades": 69, "taker_buy_volume": 392032.4, "taker_buy_quote": 6062.28945}, {"ts": 1769510820000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 46659.0, "quote_volume": 719.25996, "trades": 6, "taker_buy_volume": 7113.6, "taker_buy_quote": 110.2608}, {"ts": 1769510880000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 863457.1, "quote_volume": 13288.7871, "trades": 39, "taker_buy_volume": 454452.5, "taker_buy_quote": 6998.5685}, {"ts": 1769510940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 64935.0, "quote_volume": 999.999, "trades": 1, "taker_buy_volume": 64935.0, "taker_buy_quote": 999.999}, {"ts": 1769511000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3963.1, "quote_volume": 60.63543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 147595.7, "quote_volume": 2258.87974, "trades": 12, "taker_buy_volume": 6655.3, "taker_buy_quote": 102.49162}, {"ts": 1769511180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5076.1, "quote_volume": 78.17194, "trades": 1, "taker_buy_volume": 5076.1, "taker_buy_quote": 78.17194}, {"ts": 1769511240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511300000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 678253.4, "quote_volume": 10371.62301, "trades": 75, "taker_buy_volume": 220532.2, "taker_buy_quote": 3374.14266}, {"ts": 1769511360000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 977941.6, "quote_volume": 14961.01616, "trades": 97, "taker_buy_volume": 568992.3, "taker_buy_quote": 8705.58219}, {"ts": 1769511420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 114595.1, "quote_volume": 1753.30503, "trades": 16, "taker_buy_volume": 48581.4, "taker_buy_quote": 743.29542}, {"ts": 1769511540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7291.8, "quote_volume": 111.56454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10967.8, "quote_volume": 167.80734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 70020.6, "quote_volume": 1071.31518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 357168.3, "quote_volume": 5459.3421, "trades": 26, "taker_buy_volume": 392.1, "taker_buy_quote": 5.99913}, {"ts": 1769511840000, "open": 0.0152, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 1315344.2, "quote_volume": 20165.78917, "trades": 112, "taker_buy_volume": 841046.7, "taker_buy_quote": 12919.42319}, {"ts": 1769511900000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 525089.8, "quote_volume": 8037.85774, "trades": 32, "taker_buy_volume": 104135.2, "taker_buy_quote": 1597.25236}, {"ts": 1769511960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 237747.6, "quote_volume": 3661.31304, "trades": 15, "taker_buy_volume": 225419.8, "taker_buy_quote": 3471.46492}, {"ts": 1769512020000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1642498.2, "quote_volume": 25452.86383, "trades": 125, "taker_buy_volume": 874060.6, "taker_buy_quote": 13547.9393}, {"ts": 1769512080000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 11230.6, "quote_volume": 173.77083, "trades": 2, "taker_buy_volume": 8195.9, "taker_buy_quote": 127.03645}, {"ts": 1769512140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 41077.0, "quote_volume": 636.6935, "trades": 1, "taker_buy_volume": 41077.0, "taker_buy_quote": 636.6935}, {"ts": 1769512200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 55781.4, "quote_volume": 864.6117, "trades": 8, "taker_buy_volume": 55781.4, "taker_buy_quote": 864.6117}, {"ts": 1769512320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512380000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 95306.7, "quote_volume": 1466.92318, "trades": 13, "taker_buy_volume": 12530.8, "taker_buy_quote": 192.97432}, {"ts": 1769512440000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 764360.5, "quote_volume": 11772.26544, "trades": 62, "taker_buy_volume": 490765.0, "taker_buy_quote": 7558.89474}, {"ts": 1769512500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3022.2, "quote_volume": 46.54188, "trades": 1, "taker_buy_volume": 3022.2, "taker_buy_quote": 46.54188}, {"ts": 1769512560000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0153, "volume": 519466.2, "quote_volume": 7997.40624, "trades": 47, "taker_buy_volume": 407385.6, "taker_buy_quote": 6274.53693}, {"ts": 1769512620000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 371771.7, "quote_volume": 5725.24208, "trades": 35, "taker_buy_volume": 116789.8, "taker_buy_quote": 1798.56292}, {"ts": 1769512680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12435.8, "quote_volume": 191.51132, "trades": 1, "taker_buy_volume": 12435.8, "taker_buy_quote": 191.51132}, {"ts": 1769512860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 45783.0, "quote_volume": 705.0582, "trades": 3, "taker_buy_volume": 45783.0, "taker_buy_quote": 705.0582}, {"ts": 1769512920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3244.1, "quote_volume": 49.95914, "trades": 3, "taker_buy_volume": 3244.1, "taker_buy_quote": 49.95914}, {"ts": 1769512980000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 517582.7, "quote_volume": 7919.46035, "trades": 29, "taker_buy_volume": 68505.8, "taker_buy_quote": 1048.58378}, {"ts": 1769513040000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 149893.0, "quote_volume": 2293.40216, "trades": 8, "taker_buy_volume": 392.6, "taker_buy_quote": 6.04604}, {"ts": 1769513100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 211148.8, "quote_volume": 3226.99809, "trades": 11, "taker_buy_volume": 17102.0, "taker_buy_quote": 261.6606}, {"ts": 1769513220000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 599522.7, "quote_volume": 9171.52077, "trades": 68, "taker_buy_volume": 336550.7, "taker_buy_quote": 5149.22571}, {"ts": 1769513280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 126957.2, "quote_volume": 1942.44516, "trades": 29, "taker_buy_volume": 103436.7, "taker_buy_quote": 1582.58151}, {"ts": 1769513340000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 269302.8, "quote_volume": 4105.89619, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 485270.6, "quote_volume": 7376.11312, "trades": 33, "taker_buy_volume": 18388.3, "taker_buy_quote": 279.50216}, {"ts": 1769513460000, "open": 0.0152, "high": 0.0153, "low": 0.0151, "close": 0.0152, "volume": 520808.3, "quote_volume": 7913.99795, "trades": 56, "taker_buy_volume": 87396.3, "taker_buy_quote": 1329.41458}, {"ts": 1769513520000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 55493.8, "quote_volume": 842.25394, "trades": 12, "taker_buy_volume": 29856.2, "taker_buy_quote": 453.81424}, {"ts": 1769513580000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 521338.2, "quote_volume": 7951.12964, "trades": 52, "taker_buy_volume": 489638.2, "taker_buy_quote": 7466.11964}, {"ts": 1769513640000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 42572.4, "quote_volume": 650.96549, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 650268.5, "quote_volume": 9949.10805, "trades": 26, "taker_buy_volume": 648725.6, "taker_buy_quote": 9925.50168}, {"ts": 1769513820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 33214.9, "quote_volume": 508.18797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20169.3, "quote_volume": 308.59029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 57142.8, "quote_volume": 879.99912, "trades": 3, "taker_buy_volume": 57142.8, "taker_buy_quote": 879.99912}, {"ts": 1769514000000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1205733.8, "quote_volume": 18567.42934, "trades": 92, "taker_buy_volume": 758524.8, "taker_buy_quote": 11681.28192}, {"ts": 1769514060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 180209.0, "quote_volume": 2775.2186, "trades": 13, "taker_buy_volume": 115431.2, "taker_buy_quote": 1777.64048}, {"ts": 1769514120000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 610230.7, "quote_volume": 9413.00022, "trades": 56, "taker_buy_volume": 334265.9, "taker_buy_quote": 5171.69545}, {"ts": 1769514180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 124406.8, "quote_volume": 1915.86472, "trades": 10, "taker_buy_volume": 56003.5, "taker_buy_quote": 862.4539}, {"ts": 1769514240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1452.8, "quote_volume": 22.37312, "trades": 1, "taker_buy_volume": 1452.8, "taker_buy_quote": 22.37312}, {"ts": 1769514420000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 504202.3, "quote_volume": 7764.67332, "trades": 32, "taker_buy_volume": 298812.0, "taker_buy_quote": 4601.7048}, {"ts": 1769514480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 645.1, "quote_volume": 9.99905, "trades": 1, "taker_buy_volume": 645.1, "taker_buy_quote": 9.99905}, {"ts": 1769514540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 429657.5, "quote_volume": 6616.7255, "trades": 23, "taker_buy_volume": 292007.6, "taker_buy_quote": 4496.91704}, {"ts": 1769514600000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 71790.0, "quote_volume": 1110.85364, "trades": 7, "taker_buy_volume": 52876.4, "taker_buy_quote": 819.5842}, {"ts": 1769514660000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 41013.0, "quote_volume": 634.37153, "trades": 8, "taker_buy_volume": 27713.3, "taker_buy_quote": 429.55615}, {"ts": 1769514720000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 26880.6, "quote_volume": 414.58426, "trades": 7, "taker_buy_volume": 6230.2, "taker_buy_quote": 96.5681}, {"ts": 1769514780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10764.1, "quote_volume": 165.76714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 451391.0, "quote_volume": 6945.0937, "trades": 34, "taker_buy_volume": 12824.3, "taker_buy_quote": 197.49422}, {"ts": 1769514900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 161080.3, "quote_volume": 2464.52859, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 18214.4, "quote_volume": 278.82476, "trades": 3, "taker_buy_volume": 1444.4, "taker_buy_quote": 22.24376}, {"ts": 1769515020000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 217799.7, "quote_volume": 3359.95802, "trades": 10, "taker_buy_volume": 208965.9, "taker_buy_quote": 3223.9175}, {"ts": 1769515080000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 340519.5, "quote_volume": 5276.5438, "trades": 21, "taker_buy_volume": 325435.0, "taker_buy_quote": 5044.2425}, {"ts": 1769515140000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 38883.9, "quote_volume": 601.45025, "trades": 7, "taker_buy_volume": 26381.9, "taker_buy_quote": 408.91945}, {"ts": 1769515200000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 1710644.1, "quote_volume": 26433.2092, "trades": 121, "taker_buy_volume": 1000337.2, "taker_buy_quote": 15473.142}, {"ts": 1769515260000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 336365.5, "quote_volume": 5211.13678, "trades": 30, "taker_buy_volume": 128313.2, "taker_buy_quote": 1988.8546}, {"ts": 1769515320000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 756487.0, "quote_volume": 11727.17922, "trades": 49, "taker_buy_volume": 369418.7, "taker_buy_quote": 5727.62057}, {"ts": 1769515380000, "open": 0.0156, "high": 0.0156, "low": 0.0154, "close": 0.0154, "volume": 103677.7, "quote_volume": 1605.98513, "trades": 12, "taker_buy_volume": 29032.2, "taker_buy_quote": 450.32168}, {"ts": 1769515440000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 9773.8, "quote_volume": 150.70137, "trades": 3, "taker_buy_volume": 1848.5, "taker_buy_quote": 28.65175}, {"ts": 1769515500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1851.4, "quote_volume": 28.6967, "trades": 1, "taker_buy_volume": 1851.4, "taker_buy_quote": 28.6967}, {"ts": 1769515560000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 664863.5, "quote_volume": 10302.5955, "trades": 46, "taker_buy_volume": 292648.4, "taker_buy_quote": 4536.0502}, {"ts": 1769515620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 150297.7, "quote_volume": 2329.61435, "trades": 12, "taker_buy_volume": 79405.4, "taker_buy_quote": 1230.7837}, {"ts": 1769515680000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 466774.1, "quote_volume": 7238.58525, "trades": 23, "taker_buy_volume": 342468.4, "taker_buy_quote": 5311.8469}, {"ts": 1769515740000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 679772.8, "quote_volume": 10603.56312, "trades": 48, "taker_buy_volume": 394734.4, "taker_buy_quote": 6157.85664}, {"ts": 1769515800000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0157, "volume": 698251.6, "quote_volume": 10891.55052, "trades": 46, "taker_buy_volume": 308277.1, "taker_buy_quote": 4809.4044}, {"ts": 1769515860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 529594.6, "quote_volume": 8314.63522, "trades": 39, "taker_buy_volume": 270932.6, "taker_buy_quote": 4253.64182}, {"ts": 1769515920000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 548998.7, "quote_volume": 8647.20735, "trades": 26, "taker_buy_volume": 480845.3, "taker_buy_quote": 7577.19897}, {"ts": 1769515980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 75979.5, "quote_volume": 1200.4761, "trades": 10, "taker_buy_volume": 75979.5, "taker_buy_quote": 1200.4761}, {"ts": 1769516040000, "open": 0.0158, "high": 0.016, "low": 0.0157, "close": 0.0158, "volume": 2593761.3, "quote_volume": 41019.64257, "trades": 222, "taker_buy_volume": 1379750.0, "taker_buy_quote": 21824.67568}, {"ts": 1769516100000, "open": 0.0159, "high": 0.0162, "low": 0.0158, "close": 0.0161, "volume": 3485192.1, "quote_volume": 55840.74449, "trades": 404, "taker_buy_volume": 2036908.9, "taker_buy_quote": 32652.71278}, {"ts": 1769516160000, "open": 0.0161, "high": 0.0162, "low": 0.0159, "close": 0.0159, "volume": 3100044.3, "quote_volume": 49768.13639, "trades": 307, "taker_buy_volume": 1461043.9, "taker_buy_quote": 23496.02268}, {"ts": 1769516220000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 2763771.7, "quote_volume": 43935.68188, "trades": 165, "taker_buy_volume": 1072313.3, "taker_buy_quote": 17061.61757}, {"ts": 1769516280000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 1591462.8, "quote_volume": 25289.9371, "trades": 127, "taker_buy_volume": 1134742.0, "taker_buy_quote": 18045.8976}, {"ts": 1769516340000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0158, "volume": 3379204.2, "quote_volume": 53807.87144, "trades": 245, "taker_buy_volume": 1687024.0, "taker_buy_quote": 26899.03705}, {"ts": 1769516400000, "open": 0.0159, "high": 0.016, "low": 0.0157, "close": 0.0157, "volume": 1249184.2, "quote_volume": 19813.12461, "trades": 108, "taker_buy_volume": 719721.2, "taker_buy_quote": 11429.022}, {"ts": 1769516460000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 444949.1, "quote_volume": 6985.05079, "trades": 49, "taker_buy_volume": 187737.1, "taker_buy_quote": 2947.47247}, {"ts": 1769516520000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 377479.3, "quote_volume": 5965.83715, "trades": 42, "taker_buy_volume": 230780.8, "taker_buy_quote": 3648.11234}, {"ts": 1769516580000, "open": 0.0158, "high": 0.0159, "low": 0.0156, "close": 0.0156, "volume": 596691.4, "quote_volume": 9388.28621, "trades": 81, "taker_buy_volume": 204945.3, "taker_buy_quote": 3238.33564}, {"ts": 1769516640000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 331918.1, "quote_volume": 5211.07592, "trades": 29, "taker_buy_volume": 195976.4, "taker_buy_quote": 3076.82948}, {"ts": 1769516700000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 369398.5, "quote_volume": 5798.16914, "trades": 39, "taker_buy_volume": 183907.2, "taker_buy_quote": 2887.34304}, {"ts": 1769516760000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0158, "volume": 309793.4, "quote_volume": 4860.81714, "trades": 20, "taker_buy_volume": 258769.2, "taker_buy_quote": 4064.44884}, {"ts": 1769516820000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 796947.1, "quote_volume": 12602.04358, "trades": 92, "taker_buy_volume": 496773.4, "taker_buy_quote": 7861.556}, {"ts": 1769516880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 42123.7, "quote_volume": 665.55446, "trades": 8, "taker_buy_volume": 42123.7, "taker_buy_quote": 665.55446}, {"ts": 1769516940000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 1570381.9, "quote_volume": 24651.99463, "trades": 116, "taker_buy_volume": 322675.1, "taker_buy_quote": 5065.99907}, {"ts": 1769517000000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0158, "volume": 475964.3, "quote_volume": 7475.04956, "trades": 54, "taker_buy_volume": 370359.1, "taker_buy_quote": 5817.75493}, {"ts": 1769517060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 477122.3, "quote_volume": 7490.82011, "trades": 37, "taker_buy_volume": 363020.7, "taker_buy_quote": 5699.42499}, {"ts": 1769517120000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 180244.1, "quote_volume": 2837.64315, "trades": 26, "taker_buy_volume": 78107.8, "taker_buy_quote": 1234.10324}, {"ts": 1769517180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 566249.7, "quote_volume": 8946.74526, "trades": 39, "taker_buy_volume": 320839.6, "taker_buy_quote": 5069.26568}, {"ts": 1769517240000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 1687860.3, "quote_volume": 26677.38123, "trades": 96, "taker_buy_volume": 645907.6, "taker_buy_quote": 10214.52857}, {"ts": 1769517300000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 779239.7, "quote_volume": 12308.47947, "trades": 61, "taker_buy_volume": 416296.1, "taker_buy_quote": 6578.06798}, {"ts": 1769517360000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 717982.4, "quote_volume": 11346.81612, "trades": 54, "taker_buy_volume": 356547.7, "taker_buy_quote": 5636.14786}, {"ts": 1769517420000, "open": 0.0158, "high": 0.0158, "low": 0.0156, "close": 0.0156, "volume": 1181646.3, "quote_volume": 18534.33901, "trades": 55, "taker_buy_volume": 448253.5, "taker_buy_quote": 7041.88039}, {"ts": 1769517480000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 1289498.0, "quote_volume": 20066.08803, "trades": 95, "taker_buy_volume": 668611.4, "taker_buy_quote": 10410.55361}, {"ts": 1769517540000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 684836.4, "quote_volume": 10615.09836, "trades": 53, "taker_buy_volume": 351127.3, "taker_buy_quote": 5442.60731}, {"ts": 1769517600000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 870682.4, "quote_volume": 13435.33795, "trades": 62, "taker_buy_volume": 268556.3, "taker_buy_quote": 4154.8774}, {"ts": 1769517660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 643970.3, "quote_volume": 9917.14262, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517720000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 494755.2, "quote_volume": 7606.40907, "trades": 42, "taker_buy_volume": 87696.6, "taker_buy_quote": 1350.52764}, {"ts": 1769517780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 999952.4, "quote_volume": 15299.27172, "trades": 49, "taker_buy_volume": 129869.5, "taker_buy_quote": 1987.00335}, {"ts": 1769517840000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 775919.4, "quote_volume": 11961.86186, "trades": 42, "taker_buy_volume": 772919.4, "taker_buy_quote": 11915.66186}, {"ts": 1769517900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 21729.3, "quote_volume": 334.63122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2479.2, "quote_volume": 38.17968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 659621.1, "quote_volume": 10231.45519, "trades": 31, "taker_buy_volume": 657995.0, "taker_buy_quote": 10206.25064}, {"ts": 1769518080000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 281121.6, "quote_volume": 4385.39556, "trades": 19, "taker_buy_volume": 92119.8, "taker_buy_quote": 1437.06888}, {"ts": 1769518140000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 48790.2, "quote_volume": 758.22712, "trades": 2, "taker_buy_volume": 19790.2, "taker_buy_quote": 308.72712}, {"ts": 1769518200000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 675254.0, "quote_volume": 10532.0786, "trades": 83, "taker_buy_volume": 290783.6, "taker_buy_quote": 4536.22416}, {"ts": 1769518260000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 260876.0, "quote_volume": 4068.67863, "trades": 20, "taker_buy_volume": 151157.1, "taker_buy_quote": 2358.05076}, {"ts": 1769518320000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 345163.3, "quote_volume": 5365.11088, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 529454.9, "quote_volume": 8206.55095, "trades": 47, "taker_buy_volume": 84914.8, "taker_buy_quote": 1316.1794}, {"ts": 1769518440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 30427.1, "quote_volume": 471.62005, "trades": 1, "taker_buy_volume": 30427.1, "taker_buy_quote": 471.62005}, {"ts": 1769518500000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 653706.2, "quote_volume": 10091.59327, "trades": 68, "taker_buy_volume": 393630.1, "taker_buy_quote": 6086.42133}, {"ts": 1769518560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 705.3, "quote_volume": 10.93215, "trades": 1, "taker_buy_volume": 705.3, "taker_buy_quote": 10.93215}, {"ts": 1769518620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 510092.3, "quote_volume": 7893.52745, "trades": 52, "taker_buy_volume": 285217.9, "taker_buy_quote": 4420.87745}, {"ts": 1769518680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1178157.8, "quote_volume": 18143.63012, "trades": 75, "taker_buy_volume": 609234.3, "taker_buy_quote": 9382.20822}, {"ts": 1769518740000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 98426.7, "quote_volume": 1507.49661, "trades": 6, "taker_buy_volume": 15681.0, "taker_buy_quote": 241.4874}, {"ts": 1769518800000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 580701.5, "quote_volume": 8880.83258, "trades": 57, "taker_buy_volume": 328542.0, "taker_buy_quote": 5026.6926}, {"ts": 1769518860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 420725.2, "quote_volume": 6437.09556, "trades": 29, "taker_buy_volume": 247223.7, "taker_buy_quote": 3782.52261}, {"ts": 1769518920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 254034.7, "quote_volume": 3886.73091, "trades": 10, "taker_buy_volume": 237571.4, "taker_buy_quote": 3634.84242}, {"ts": 1769518980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 629405.9, "quote_volume": 9692.85086, "trades": 74, "taker_buy_volume": 311726.3, "taker_buy_quote": 4800.58502}, {"ts": 1769519040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8969.8, "quote_volume": 138.13492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 363206.1, "quote_volume": 5593.37394, "trades": 23, "taker_buy_volume": 87734.5, "taker_buy_quote": 1351.1113}, {"ts": 1769519160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 79486.2, "quote_volume": 1224.08748, "trades": 9, "taker_buy_volume": 76950.3, "taker_buy_quote": 1185.03462}, {"ts": 1769519220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 505844.9, "quote_volume": 7790.01146, "trades": 27, "taker_buy_volume": 355159.4, "taker_buy_quote": 5469.45476}, {"ts": 1769519340000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 131507.9, "quote_volume": 2023.57249, "trades": 17, "taker_buy_volume": 35042.2, "taker_buy_quote": 539.64988}, {"ts": 1769519400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.0153, "high": 0.0156, "low": 0.0153, "close": 0.0154, "volume": 5324890.4, "quote_volume": 82645.2898, "trades": 229, "taker_buy_volume": 2343302.9, "taker_buy_quote": 36325.33837}, {"ts": 1769519520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 405933.6, "quote_volume": 6291.9708, "trades": 31, "taker_buy_volume": 327213.5, "taker_buy_quote": 5071.80925}, {"ts": 1769519580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 45418.2, "quote_volume": 699.44028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 342590.7, "quote_volume": 5275.98547, "trades": 30, "taker_buy_volume": 121159.9, "taker_buy_quote": 1865.95115}, {"ts": 1769519700000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 25636.2, "quote_volume": 394.70888, "trades": 5, "taker_buy_volume": 24750.2, "taker_buy_quote": 381.15308}, {"ts": 1769519760000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 444499.7, "quote_volume": 6845.21754, "trades": 32, "taker_buy_volume": 346293.4, "taker_buy_quote": 5332.91836}, {"ts": 1769519820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 474007.5, "quote_volume": 7299.7155, "trades": 50, "taker_buy_volume": 121292.4, "taker_buy_quote": 1867.90296}, {"ts": 1769519880000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 1012.4, "quote_volume": 15.52544, "trades": 2, "taker_buy_volume": 357.2, "taker_buy_quote": 5.50088}, {"ts": 1769519940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520000000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 190333.7, "quote_volume": 2912.15447, "trades": 18, "taker_buy_volume": 488.6, "taker_buy_quote": 7.52444}, {"ts": 1769520060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 488.6, "quote_volume": 7.47558, "trades": 1, "taker_buy_volume": 488.6, "taker_buy_quote": 7.47558}, {"ts": 1769520120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 460477.4, "quote_volume": 7045.30422, "trades": 28, "taker_buy_volume": 377503.1, "taker_buy_quote": 5775.79743}, {"ts": 1769520180000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 228270.3, "quote_volume": 3492.223, "trades": 13, "taker_buy_volume": 18525.7, "taker_buy_quote": 283.44321}, {"ts": 1769520240000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 276304.6, "quote_volume": 4227.39825, "trades": 21, "taker_buy_volume": 193830.4, "taker_buy_quote": 2965.60512}, {"ts": 1769520300000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 637137.0, "quote_volume": 9810.85887, "trades": 36, "taker_buy_volume": 377939.3, "taker_buy_quote": 5820.26522}, {"ts": 1769520360000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1519.3, "quote_volume": 23.28068, "trades": 4, "taker_buy_volume": 353.9, "taker_buy_quote": 5.45006}, {"ts": 1769520420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520480000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 688.2, "quote_volume": 10.56192, "trades": 2, "taker_buy_volume": 324.6, "taker_buy_quote": 4.99884}, {"ts": 1769520540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 12967.6, "quote_volume": 198.40428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 1323679.6, "quote_volume": 20188.0005, "trades": 59, "taker_buy_volume": 50359.6, "taker_buy_quote": 766.61678}, {"ts": 1769520720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 46709.8, "quote_volume": 711.03112, "trades": 5, "taker_buy_volume": 10421.6, "taker_buy_quote": 159.45048}, {"ts": 1769520840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 18553.4, "quote_volume": 282.01168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 112024.4, "quote_volume": 1702.77088, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 772901.4, "quote_volume": 11825.39142, "trades": 31, "taker_buy_volume": 601752.6, "taker_buy_quote": 9206.81478}, {"ts": 1769521020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 98277.8, "quote_volume": 1493.82256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1040036.7, "quote_volume": 15808.55784, "trades": 54, "taker_buy_volume": 149021.2, "taker_buy_quote": 2265.12224}, {"ts": 1769521140000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 749087.4, "quote_volume": 11386.52867, "trades": 51, "taker_buy_volume": 309074.1, "taker_buy_quote": 4698.32651}, {"ts": 1769521200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2285.2, "quote_volume": 34.73504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 93864.5, "quote_volume": 1426.7404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 696193.5, "quote_volume": 10512.65752, "trades": 39, "taker_buy_volume": 397192.3, "taker_buy_quote": 5997.7394}, {"ts": 1769521380000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 418209.8, "quote_volume": 6355.97131, "trades": 28, "taker_buy_volume": 142067.1, "taker_buy_quote": 2159.41992}, {"ts": 1769521440000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 72354.6, "quote_volume": 1094.24465, "trades": 4, "taker_buy_volume": 16901.9, "taker_buy_quote": 256.90888}, {"ts": 1769521500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 435021.6, "quote_volume": 6612.32832, "trades": 26, "taker_buy_volume": 322523.5, "taker_buy_quote": 4902.3572}, {"ts": 1769521620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 420146.1, "quote_volume": 6344.20611, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1316184.4, "quote_volume": 19876.21632, "trades": 62, "taker_buy_volume": 827721.7, "taker_buy_quote": 12500.42955}, {"ts": 1769521740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 466334.8, "quote_volume": 7041.65548, "trades": 35, "taker_buy_volume": 168475.3, "taker_buy_quote": 2543.97703}, {"ts": 1769521800000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 451893.8, "quote_volume": 6822.60078, "trades": 21, "taker_buy_volume": 307732.9, "taker_buy_quote": 4646.76679}, {"ts": 1769521860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 8082.9, "quote_volume": 122.86008, "trades": 1, "taker_buy_volume": 8082.9, "taker_buy_quote": 122.86008}, {"ts": 1769521920000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 1260.1, "quote_volume": 19.08382, "trades": 3, "taker_buy_volume": 563.1, "taker_buy_quote": 8.55912}, {"ts": 1769521980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1123.0, "quote_volume": 16.9573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 25178.2, "quote_volume": 382.70864, "trades": 1, "taker_buy_volume": 25178.2, "taker_buy_quote": 382.70864}, {"ts": 1769522160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 55016.4, "quote_volume": 836.24928, "trades": 5, "taker_buy_volume": 55016.4, "taker_buy_quote": 836.24928}, {"ts": 1769522280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3365.3, "quote_volume": 50.81603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 860051.8, "quote_volume": 13072.08489, "trades": 43, "taker_buy_volume": 414496.9, "taker_buy_quote": 6300.35288}, {"ts": 1769522400000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 353184.6, "quote_volume": 5333.34403, "trades": 24, "taker_buy_volume": 2565.7, "taker_buy_quote": 38.99864}, {"ts": 1769522460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 165717.4, "quote_volume": 2518.90448, "trades": 6, "taker_buy_volume": 165717.4, "taker_buy_quote": 2518.90448}, {"ts": 1769522520000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 32151.4, "quote_volume": 486.5173, "trades": 9, "taker_buy_volume": 10311.6, "taker_buy_quote": 156.73632}, {"ts": 1769522580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 10677.0, "quote_volume": 162.2904, "trades": 1, "taker_buy_volume": 10677.0, "taker_buy_quote": 162.2904}, {"ts": 1769522640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13144.4, "quote_volume": 199.79488, "trades": 1, "taker_buy_volume": 13144.4, "taker_buy_quote": 199.79488}, {"ts": 1769522700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4436.4, "quote_volume": 66.98964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19532.5, "quote_volume": 294.94075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 32224.3, "quote_volume": 486.58693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5666.7, "quote_volume": 85.56717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 15500.0, "quote_volume": 234.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523000000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 29685.0, "quote_volume": 448.312, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 10.412}, {"ts": 1769523060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5683.2, "quote_volume": 85.81632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 496.6, "quote_volume": 7.54832, "trades": 1, "taker_buy_volume": 496.6, "taker_buy_quote": 7.54832}, {"ts": 1769523180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4628.5, "quote_volume": 69.89035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3089.3, "quote_volume": 46.95736, "trades": 1, "taker_buy_volume": 3089.3, "taker_buy_quote": 46.95736}, {"ts": 1769523300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 239424.9, "quote_volume": 3639.25848, "trades": 12, "taker_buy_volume": 239424.9, "taker_buy_quote": 3639.25848}, {"ts": 1769523540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 18856.0, "quote_volume": 284.7256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 443939.9, "quote_volume": 6703.49249, "trades": 45, "taker_buy_volume": 112910.3, "taker_buy_quote": 1704.94553}, {"ts": 1769523660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2056.5, "quote_volume": 31.05315, "trades": 2, "taker_buy_volume": 2056.5, "taker_buy_quote": 31.05315}, {"ts": 1769523720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2436.0, "quote_volume": 36.7836, "trades": 1, "taker_buy_volume": 2436.0, "taker_buy_quote": 36.7836}, {"ts": 1769523780000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 382338.4, "quote_volume": 5773.67278, "trades": 26, "taker_buy_volume": 242884.5, "taker_buy_quote": 3667.91889}, {"ts": 1769523840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 624652.7, "quote_volume": 9432.25577, "trades": 20, "taker_buy_volume": 205455.1, "taker_buy_quote": 3102.37201}, {"ts": 1769523900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 350407.3, "quote_volume": 5291.15023, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 321918.5, "quote_volume": 4828.81393, "trades": 19, "taker_buy_volume": 364.3, "taker_buy_quote": 5.50093}, {"ts": 1769524080000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 669045.4, "quote_volume": 10036.51432, "trades": 28, "taker_buy_volume": 343609.3, "taker_buy_quote": 5154.97282}, {"ts": 1769524140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2885.0, "quote_volume": 43.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 158324.0, "quote_volume": 2374.86, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2248.4, "quote_volume": 33.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524380000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 26713.2, "quote_volume": 400.85402, "trades": 2, "taker_buy_volume": 1560.2, "taker_buy_quote": 23.55902}, {"ts": 1769524440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524500000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 161300.9, "quote_volume": 2424.70914, "trades": 5, "taker_buy_volume": 51956.4, "taker_buy_quote": 784.54164}, {"ts": 1769524560000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1305142.8, "quote_volume": 19577.97532, "trades": 57, "taker_buy_volume": 600831.0, "taker_buy_quote": 9013.29832}, {"ts": 1769524620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 541946.8, "quote_volume": 8129.202, "trades": 34, "taker_buy_volume": 204327.5, "taker_buy_quote": 3064.9125}, {"ts": 1769524680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 39827.3, "quote_volume": 593.42677, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524740000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 510408.9, "quote_volume": 7655.32602, "trades": 15, "taker_buy_volume": 469001.1, "taker_buy_quote": 7035.0165}, {"ts": 1769524800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 331.1, "quote_volume": 4.99961, "trades": 1, "taker_buy_volume": 331.1, "taker_buy_quote": 4.99961}, {"ts": 1769524860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 13493.0, "quote_volume": 203.41047, "trades": 6, "taker_buy_volume": 10154.7, "taker_buy_quote": 153.33597}, {"ts": 1769524980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19980.0, "quote_volume": 301.698, "trades": 2, "taker_buy_volume": 19980.0, "taker_buy_quote": 301.698}, {"ts": 1769525040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 52938.6, "quote_volume": 794.079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 308315.4, "quote_volume": 4624.731, "trades": 13, "taker_buy_volume": 3665.3, "taker_buy_quote": 54.9795}, {"ts": 1769525280000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.0149, "volume": 3245453.2, "quote_volume": 48430.63603, "trades": 71, "taker_buy_volume": 1134059.3, "taker_buy_quote": 16907.89459}, {"ts": 1769525340000, "open": 0.0149, "high": 0.015, "low": 0.0148, "close": 0.015, "volume": 1045680.1, "quote_volume": 15528.03214, "trades": 49, "taker_buy_volume": 510705.5, "taker_buy_quote": 7610.40806}, {"ts": 1769525400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12196.8, "quote_volume": 181.73232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 13557.5, "quote_volume": 202.00675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 820556.6, "quote_volume": 12227.09802, "trades": 36, "taker_buy_volume": 304273.1, "taker_buy_quote": 4534.47387}, {"ts": 1769525580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 755294.1, "quote_volume": 11329.4115, "trades": 45, "taker_buy_volume": 438739.0, "taker_buy_quote": 6581.085}, {"ts": 1769525760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8038.7, "quote_volume": 119.77663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 70150.3, "quote_volume": 1045.23947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 15841.6, "quote_volume": 236.03984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1060410.3, "quote_volume": 15906.1545, "trades": 61, "taker_buy_volume": 503886.0, "taker_buy_quote": 7558.29}, {"ts": 1769526180000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 1481839.8, "quote_volume": 22224.00288, "trades": 65, "taker_buy_volume": 711895.8, "taker_buy_quote": 10678.437}, {"ts": 1769526240000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1342296.2, "quote_volume": 20275.88798, "trades": 94, "taker_buy_volume": 1113806.6, "taker_buy_quote": 16825.00051}, {"ts": 1769526300000, "open": 0.0153, "high": 0.0153, "low": 0.015, "close": 0.0151, "volume": 2001435.7, "quote_volume": 30280.54694, "trades": 96, "taker_buy_volume": 972371.8, "taker_buy_quote": 14706.96368}, {"ts": 1769526360000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 516319.8, "quote_volume": 7847.35951, "trades": 56, "taker_buy_volume": 337215.9, "taker_buy_quote": 5125.68168}, {"ts": 1769526420000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 657240.9, "quote_volume": 9988.42762, "trades": 47, "taker_buy_volume": 541221.8, "taker_buy_quote": 8226.57136}, {"ts": 1769526480000, "open": 0.0151, "high": 0.0153, "low": 0.0151, "close": 0.0152, "volume": 343058.8, "quote_volume": 5217.45094, "trades": 61, "taker_buy_volume": 194428.0, "taker_buy_quote": 2958.32634}, {"ts": 1769526540000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 548524.2, "quote_volume": 8334.14913, "trades": 38, "taker_buy_volume": 256973.9, "taker_buy_quote": 3906.00328}, {"ts": 1769526600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 576303.3, "quote_volume": 8817.44049, "trades": 32, "taker_buy_volume": 464697.3, "taker_buy_quote": 7109.86869}, {"ts": 1769526660000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 814296.4, "quote_volume": 12509.45389, "trades": 76, "taker_buy_volume": 435135.1, "taker_buy_quote": 6700.82614}, {"ts": 1769526720000, "open": 0.0154, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 1838502.0, "quote_volume": 28129.17483, "trades": 165, "taker_buy_volume": 566318.6, "taker_buy_quote": 8665.59025}, {"ts": 1769526780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 819889.9, "quote_volume": 12544.31547, "trades": 70, "taker_buy_volume": 404108.4, "taker_buy_quote": 6182.85852}, {"ts": 1769526840000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 551879.5, "quote_volume": 8494.40541, "trades": 45, "taker_buy_volume": 476979.3, "taker_buy_quote": 7340.94233}, {"ts": 1769526900000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 369702.9, "quote_volume": 5692.56562, "trades": 69, "taker_buy_volume": 128921.9, "taker_buy_quote": 1985.44481}, {"ts": 1769526960000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0154, "volume": 1811695.4, "quote_volume": 28053.29827, "trades": 124, "taker_buy_volume": 1178656.4, "taker_buy_quote": 18264.20232}, {"ts": 1769527020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 178406.1, "quote_volume": 2747.45394, "trades": 19, "taker_buy_volume": 105329.0, "taker_buy_quote": 1622.0666}, {"ts": 1769527080000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 563600.7, "quote_volume": 8680.02516, "trades": 15, "taker_buy_volume": 561564.7, "taker_buy_quote": 8648.67076}, {"ts": 1769527140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 464251.3, "quote_volume": 7149.47002, "trades": 17, "taker_buy_volume": 74306.8, "taker_buy_quote": 1144.32472}, {"ts": 1769527200000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 1518865.7, "quote_volume": 23513.95314, "trades": 67, "taker_buy_volume": 1086496.4, "taker_buy_quote": 16840.6942}, {"ts": 1769527260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 908140.8, "quote_volume": 13985.36832, "trades": 41, "taker_buy_volume": 261415.6, "taker_buy_quote": 4025.80024}, {"ts": 1769527320000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 226992.8, "quote_volume": 3495.4659, "trades": 17, "taker_buy_volume": 97600.0, "taker_buy_quote": 1503.04}, {"ts": 1769527380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 141874.2, "quote_volume": 2170.67526, "trades": 11, "taker_buy_volume": 44234.6, "taker_buy_quote": 676.78938}, {"ts": 1769527440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 71641.2, "quote_volume": 1095.70173, "trades": 12, "taker_buy_volume": 66899.2, "taker_buy_quote": 1023.55776}, {"ts": 1769527560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 826006.1, "quote_volume": 12637.89333, "trades": 32, "taker_buy_volume": 289658.8, "taker_buy_quote": 4431.77964}, {"ts": 1769527620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 288015.3, "quote_volume": 4406.63409, "trades": 17, "taker_buy_volume": 89620.2, "taker_buy_quote": 1371.18906}, {"ts": 1769527680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4368.1, "quote_volume": 67.26874, "trades": 1, "taker_buy_volume": 4368.1, "taker_buy_quote": 67.26874}, {"ts": 1769527740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 468664.8, "quote_volume": 7170.57144, "trades": 37, "taker_buy_volume": 258074.9, "taker_buy_quote": 3948.54597}, {"ts": 1769527800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 209136.2, "quote_volume": 3178.87024, "trades": 16, "taker_buy_volume": 75453.6, "taker_buy_quote": 1146.89472}, {"ts": 1769527860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 725083.9, "quote_volume": 11021.27528, "trades": 35, "taker_buy_volume": 448675.0, "taker_buy_quote": 6819.86}, {"ts": 1769527920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 602044.9, "quote_volume": 9151.08248, "trades": 34, "taker_buy_volume": 327795.0, "taker_buy_quote": 4982.484}, {"ts": 1769527980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20500.0, "quote_volume": 311.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 2245.1, "quote_volume": 34.24487, "trades": 2, "taker_buy_volume": 1193.5, "taker_buy_quote": 18.26055}, {"ts": 1769528100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 8556.3, "quote_volume": 130.91139, "trades": 3, "taker_buy_volume": 8556.3, "taker_buy_quote": 130.91139}, {"ts": 1769528160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 275935.6, "quote_volume": 4194.22112, "trades": 15, "taker_buy_volume": 119274.9, "taker_buy_quote": 1812.97848}, {"ts": 1769528220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 16494.5, "quote_volume": 249.06695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 615177.0, "quote_volume": 9350.6904, "trades": 29, "taker_buy_volume": 615177.0, "taker_buy_quote": 9350.6904}, {"ts": 1769528340000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 642297.3, "quote_volume": 9760.38912, "trades": 29, "taker_buy_volume": 122229.8, "taker_buy_quote": 1857.89296}, {"ts": 1769528400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 251036.6, "quote_volume": 3815.75632, "trades": 13, "taker_buy_volume": 251036.6, "taker_buy_quote": 3815.75632}, {"ts": 1769528460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 658.9, "quote_volume": 10.08117, "trades": 1, "taker_buy_volume": 658.9, "taker_buy_quote": 10.08117}, {"ts": 1769528580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 8531.6, "quote_volume": 130.23156, "trades": 2, "taker_buy_volume": 5512.4, "taker_buy_quote": 84.33972}, {"ts": 1769528700000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 4755.2, "quote_volume": 72.42782, "trades": 3, "taker_buy_volume": 1487.8, "taker_buy_quote": 22.76334}, {"ts": 1769528760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 51899.9, "quote_volume": 788.87848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528880000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 2523643.0, "quote_volume": 38408.34607, "trades": 119, "taker_buy_volume": 1160099.0, "taker_buy_quote": 17671.42853}, {"ts": 1769528940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4939.7, "quote_volume": 75.57741, "trades": 2, "taker_buy_volume": 4939.7, "taker_buy_quote": 75.57741}, {"ts": 1769529000000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 1149390.3, "quote_volume": 17479.35082, "trades": 40, "taker_buy_volume": 365867.4, "taker_buy_quote": 5569.80274}, {"ts": 1769529060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 17199.1, "quote_volume": 263.14623, "trades": 2, "taker_buy_volume": 17199.1, "taker_buy_quote": 263.14623}, {"ts": 1769529120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6535.6, "quote_volume": 99.99468, "trades": 1, "taker_buy_volume": 6535.6, "taker_buy_quote": 99.99468}, {"ts": 1769529180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 13743.6, "quote_volume": 210.27708, "trades": 5, "taker_buy_volume": 13743.6, "taker_buy_quote": 210.27708}, {"ts": 1769529240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 37947.4, "quote_volume": 580.59522, "trades": 2, "taker_buy_volume": 37947.4, "taker_buy_quote": 580.59522}, {"ts": 1769529300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 32894.7, "quote_volume": 499.99944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 14401.3, "quote_volume": 218.96554, "trades": 2, "taker_buy_volume": 657.8, "taker_buy_quote": 10.06434}, {"ts": 1769529420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2738.9, "quote_volume": 41.90517, "trades": 1, "taker_buy_volume": 2738.9, "taker_buy_quote": 41.90517}, {"ts": 1769529480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14918.5, "quote_volume": 228.25305, "trades": 1, "taker_buy_volume": 14918.5, "taker_buy_quote": 228.25305}, {"ts": 1769529600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 496.0, "quote_volume": 7.5888, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 7.5888}, {"ts": 1769529660000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 396131.5, "quote_volume": 6012.33193, "trades": 26, "taker_buy_volume": 100822.3, "taker_buy_quote": 1532.49896}, {"ts": 1769529720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 386838.6, "quote_volume": 5879.94672, "trades": 22, "taker_buy_volume": 249444.3, "taker_buy_quote": 3791.55336}, {"ts": 1769529780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2771.9, "quote_volume": 42.13288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529840000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 5778.5, "quote_volume": 87.96867, "trades": 6, "taker_buy_volume": 1354.7, "taker_buy_quote": 20.72691}, {"ts": 1769529900000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 576167.3, "quote_volume": 8758.06107, "trades": 27, "taker_buy_volume": 79690.9, "taker_buy_quote": 1211.61979}, {"ts": 1769529960000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 65297.3, "quote_volume": 998.75696, "trades": 4, "taker_buy_volume": 62380.0, "taker_buy_quote": 954.414}, {"ts": 1769530020000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 56156.0, "quote_volume": 854.31217, "trades": 3, "taker_buy_volume": 7409.7, "taker_buy_quote": 113.36841}, {"ts": 1769530080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 49727.2, "quote_volume": 755.85344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3121.8, "quote_volume": 47.45136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2421.4, "quote_volume": 36.80528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20735.3, "quote_volume": 315.17656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2915.7, "quote_volume": 44.31864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530380000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 9316.3, "quote_volume": 142.29829, "trades": 2, "taker_buy_volume": 6905.3, "taker_buy_quote": 105.65109}, {"ts": 1769530440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2281.0, "quote_volume": 34.6712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6627.2, "quote_volume": 100.73344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4282.8, "quote_volume": 65.09856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 33977.5, "quote_volume": 516.458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5845.0, "quote_volume": 88.844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2744.9, "quote_volume": 41.72248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 485.4, "quote_volume": 7.37808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 31308.6, "quote_volume": 475.89072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531040000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 52831.7, "quote_volume": 803.07779, "trades": 6, "taker_buy_volume": 359.5, "taker_buy_quote": 5.50035}, {"ts": 1769531100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531160000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 18901.5, "quote_volume": 287.40316, "trades": 3, "taker_buy_volume": 1003.6, "taker_buy_quote": 15.35508}, {"ts": 1769531220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2590.1, "quote_volume": 39.36952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2532.6, "quote_volume": 38.49552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531340000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1084741.8, "quote_volume": 16487.84788, "trades": 69, "taker_buy_volume": 412662.9, "taker_buy_quote": 6272.47608}, {"ts": 1769531400000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 508675.1, "quote_volume": 7719.45955, "trades": 53, "taker_buy_volume": 282066.2, "taker_buy_quote": 4287.40624}, {"ts": 1769531460000, "open": 0.0151, "high": 0.0153, "low": 0.0151, "close": 0.0153, "volume": 260009.7, "quote_volume": 3952.41953, "trades": 10, "taker_buy_volume": 257204.4, "taker_buy_quote": 3910.0595}, {"ts": 1769531520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5423.0, "quote_volume": 82.9719, "trades": 1, "taker_buy_volume": 5423.0, "taker_buy_quote": 82.9719}, {"ts": 1769531580000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 1826376.6, "quote_volume": 27781.42344, "trades": 114, "taker_buy_volume": 814614.9, "taker_buy_quote": 12394.9836}, {"ts": 1769531640000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 66816.3, "quote_volume": 1012.78085, "trades": 21, "taker_buy_volume": 26975.7, "taker_buy_quote": 410.03064}, {"ts": 1769531700000, "open": 0.0151, "high": 0.0152, "low": 0.015, "close": 0.0152, "volume": 480915.1, "quote_volume": 7259.40623, "trades": 43, "taker_buy_volume": 203224.1, "taker_buy_quote": 3068.76515}, {"ts": 1769531760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 394.8, "quote_volume": 6.00096, "trades": 1, "taker_buy_volume": 394.8, "taker_buy_quote": 6.00096}, {"ts": 1769531820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 29470.0, "quote_volume": 447.944, "trades": 3, "taker_buy_volume": 29470.0, "taker_buy_quote": 447.944}, {"ts": 1769532060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 531979.2, "quote_volume": 8086.08384, "trades": 25, "taker_buy_volume": 531979.2, "taker_buy_quote": 8086.08384}, {"ts": 1769532180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 162337.4, "quote_volume": 2483.76222, "trades": 24, "taker_buy_volume": 145428.2, "taker_buy_quote": 2225.05146}, {"ts": 1769532240000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1014120.2, "quote_volume": 15516.13619, "trades": 47, "taker_buy_volume": 157609.4, "taker_buy_quote": 2411.52095}, {"ts": 1769532300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532420000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 498701.0, "quote_volume": 7683.39733, "trades": 43, "taker_buy_volume": 364341.5, "taker_buy_quote": 5614.26103}, {"ts": 1769532480000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 847968.2, "quote_volume": 13027.76595, "trades": 41, "taker_buy_volume": 61635.7, "taker_buy_quote": 949.18978}, {"ts": 1769532540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 246893.5, "quote_volume": 3777.47055, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4152.9, "quote_volume": 63.53937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1695.8, "quote_volume": 25.94574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 17407.8, "quote_volume": 266.33934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 568443.7, "quote_volume": 8697.18861, "trades": 58, "taker_buy_volume": 287926.7, "taker_buy_quote": 4405.27851}, {"ts": 1769533260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 357027.2, "quote_volume": 5462.51616, "trades": 39, "taker_buy_volume": 273839.3, "taker_buy_quote": 4189.74129}, {"ts": 1769533320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1387.4, "quote_volume": 21.22722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 33523.4, "quote_volume": 512.90802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 634210.8, "quote_volume": 9766.84632, "trades": 28, "taker_buy_volume": 634210.8, "taker_buy_quote": 9766.84632}, {"ts": 1769533740000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 364302.5, "quote_volume": 5610.33559, "trades": 32, "taker_buy_volume": 83257.0, "taker_buy_quote": 1282.23489}, {"ts": 1769533800000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 5377.4, "quote_volume": 82.59932, "trades": 5, "taker_buy_volume": 3251.0, "taker_buy_quote": 50.0654}, {"ts": 1769533860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10262.1, "quote_volume": 157.01013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 13356.8, "quote_volume": 205.69472, "trades": 1, "taker_buy_volume": 13356.8, "taker_buy_quote": 205.69472}, {"ts": 1769534040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19044.8, "quote_volume": 291.38544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 356858.4, "quote_volume": 5459.93352, "trades": 25, "taker_buy_volume": 105969.7, "taker_buy_quote": 1621.33641}, {"ts": 1769534160000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 548394.9, "quote_volume": 8384.3525, "trades": 28, "taker_buy_volume": 406977.0, "taker_buy_quote": 6226.7481}, {"ts": 1769534220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13373.0, "quote_volume": 203.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1785.0, "quote_volume": 27.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 981667.4, "quote_volume": 14921.34448, "trades": 59, "taker_buy_volume": 453331.0, "taker_buy_quote": 6890.6312}, {"ts": 1769534520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1052.6, "quote_volume": 15.99952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 201769.1, "quote_volume": 3066.89032, "trades": 12, "taker_buy_volume": 39935.4, "taker_buy_quote": 607.01808}, {"ts": 1769534640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 362145.8, "quote_volume": 5504.61616, "trades": 15, "taker_buy_volume": 362145.8, "taker_buy_quote": 5504.61616}, {"ts": 1769534700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534820000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 170990.9, "quote_volume": 2611.06337, "trades": 17, "taker_buy_volume": 88246.8, "taker_buy_quote": 1350.17604}, {"ts": 1769534880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10052.3, "quote_volume": 153.80019, "trades": 1, "taker_buy_volume": 10052.3, "taker_buy_quote": 153.80019}, {"ts": 1769534940000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 441201.3, "quote_volume": 6753.27989, "trades": 18, "taker_buy_volume": 441201.3, "taker_buy_quote": 6753.27989}, {"ts": 1769535000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 90195.2, "quote_volume": 1389.00608, "trades": 9, "taker_buy_volume": 90195.2, "taker_buy_quote": 1389.00608}, {"ts": 1769535300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 343511.2, "quote_volume": 5290.07248, "trades": 18, "taker_buy_volume": 264183.6, "taker_buy_quote": 4068.42744}, {"ts": 1769535360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4522.7, "quote_volume": 69.64958, "trades": 3, "taker_buy_volume": 4522.7, "taker_buy_quote": 69.64958}, {"ts": 1769535420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 567611.0, "quote_volume": 8684.4483, "trades": 14, "taker_buy_volume": 41943.5, "taker_buy_quote": 641.73555}, {"ts": 1769535480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535540000, "open": 0.0152, "high": 0.0154, "low": 0.0152, "close": 0.0154, "volume": 679067.4, "quote_volume": 10400.89651, "trades": 28, "taker_buy_volume": 588311.0, "taker_buy_quote": 9021.33409}, {"ts": 1769535600000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 473060.6, "quote_volume": 7285.09729, "trades": 24, "taker_buy_volume": 392080.0, "taker_buy_quote": 6038.032}, {"ts": 1769535660000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 755100.7, "quote_volume": 11628.07228, "trades": 41, "taker_buy_volume": 441189.0, "taker_buy_quote": 6794.3106}, {"ts": 1769535720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 405547.1, "quote_volume": 6204.87063, "trades": 22, "taker_buy_volume": 171983.0, "taker_buy_quote": 2631.3399}, {"ts": 1769535780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 116301.3, "quote_volume": 1779.40989, "trades": 7, "taker_buy_volume": 1956.6, "taker_buy_quote": 29.93598}, {"ts": 1769535840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 843.5, "quote_volume": 12.8212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 14141.3, "quote_volume": 214.98371, "trades": 3, "taker_buy_volume": 359.5, "taker_buy_quote": 5.50035}, {"ts": 1769536320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3267.5, "quote_volume": 49.99275, "trades": 1, "taker_buy_volume": 3267.5, "taker_buy_quote": 49.99275}, {"ts": 1769536440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 581.1, "quote_volume": 8.89083, "trades": 1, "taker_buy_volume": 581.1, "taker_buy_quote": 8.89083}, {"ts": 1769536500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 422.7, "quote_volume": 6.46731, "trades": 1, "taker_buy_volume": 422.7, "taker_buy_quote": 6.46731}, {"ts": 1769536740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5566.7, "quote_volume": 85.17051, "trades": 2, "taker_buy_volume": 5566.7, "taker_buy_quote": 85.17051}, {"ts": 1769536800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1390.3, "quote_volume": 21.13256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 567101.8, "quote_volume": 8676.65754, "trades": 26, "taker_buy_volume": 487565.8, "taker_buy_quote": 7459.75674}, {"ts": 1769536920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 361278.3, "quote_volume": 5527.55799, "trades": 21, "taker_buy_volume": 158944.6, "taker_buy_quote": 2431.85238}, {"ts": 1769536980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 826415.3, "quote_volume": 12644.15409, "trades": 37, "taker_buy_volume": 132914.6, "taker_buy_quote": 2033.59338}, {"ts": 1769537040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 241906.1, "quote_volume": 3701.16333, "trades": 9, "taker_buy_volume": 240964.1, "taker_buy_quote": 3686.75073}, {"ts": 1769537100000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 3849.8, "quote_volume": 59.0137, "trades": 3, "taker_buy_volume": 1117.6, "taker_buy_quote": 17.21104}, {"ts": 1769537160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 14464.4, "quote_volume": 222.75176, "trades": 1, "taker_buy_volume": 14464.4, "taker_buy_quote": 222.75176}, {"ts": 1769537220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3874.0, "quote_volume": 59.6596, "trades": 2, "taker_buy_volume": 3874.0, "taker_buy_quote": 59.6596}, {"ts": 1769537280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 443.2, "quote_volume": 6.82528, "trades": 1, "taker_buy_volume": 443.2, "taker_buy_quote": 6.82528}, {"ts": 1769537340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 908685.2, "quote_volume": 13902.88356, "trades": 32, "taker_buy_volume": 181680.1, "taker_buy_quote": 2779.70553}, {"ts": 1769537460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2977.0, "quote_volume": 45.8458, "trades": 1, "taker_buy_volume": 2977.0, "taker_buy_quote": 45.8458}, {"ts": 1769537520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 400000.0, "quote_volume": 6120.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537580000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 327060.2, "quote_volume": 5004.21256, "trades": 13, "taker_buy_volume": 205160.4, "taker_buy_quote": 3139.14562}, {"ts": 1769537640000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 1346041.4, "quote_volume": 20460.89863, "trades": 84, "taker_buy_volume": 313381.7, "taker_buy_quote": 4764.47119}, {"ts": 1769537700000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0153, "volume": 1694188.9, "quote_volume": 26048.12633, "trades": 86, "taker_buy_volume": 1407099.5, "taker_buy_quote": 21628.87367}, {"ts": 1769537760000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 46520.7, "quote_volume": 712.09879, "trades": 4, "taker_buy_volume": 3320.8, "taker_buy_quote": 51.14032}, {"ts": 1769537820000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 379627.6, "quote_volume": 5812.29128, "trades": 25, "taker_buy_volume": 153186.9, "taker_buy_quote": 2347.74857}, {"ts": 1769537880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 831.2, "quote_volume": 12.80048, "trades": 1, "taker_buy_volume": 831.2, "taker_buy_quote": 12.80048}, {"ts": 1769537940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 40859.6, "quote_volume": 629.23784, "trades": 2, "taker_buy_volume": 40859.6, "taker_buy_quote": 629.23784}, {"ts": 1769538000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 34714.6, "quote_volume": 534.60484, "trades": 1, "taker_buy_volume": 34714.6, "taker_buy_quote": 534.60484}, {"ts": 1769538180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10978.0, "quote_volume": 167.9634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 13113.2, "quote_volume": 200.63196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 975071.7, "quote_volume": 14918.59701, "trades": 34, "taker_buy_volume": 315498.5, "taker_buy_quote": 4827.12705}, {"ts": 1769538480000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 833622.3, "quote_volume": 12752.07088, "trades": 39, "taker_buy_volume": 346018.8, "taker_buy_quote": 5294.08764}, {"ts": 1769538540000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 32189.4, "quote_volume": 489.31483, "trades": 5, "taker_buy_volume": 359.5, "taker_buy_quote": 5.50035}, {"ts": 1769538600000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 14059.5, "quote_volume": 214.23286, "trades": 2, "taker_buy_volume": 5284.6, "taker_buy_quote": 80.85438}, {"ts": 1769538660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 215379.5, "quote_volume": 3295.30635, "trades": 8, "taker_buy_volume": 215379.5, "taker_buy_quote": 3295.30635}, {"ts": 1769538720000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 1221617.0, "quote_volume": 18695.31845, "trades": 52, "taker_buy_volume": 378922.6, "taker_buy_quote": 5802.09413}, {"ts": 1769538780000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 1599182.0, "quote_volume": 24632.07336, "trades": 67, "taker_buy_volume": 1246123.2, "taker_buy_quote": 19194.96784}, {"ts": 1769538840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 18977.6, "quote_volume": 294.1528, "trades": 3, "taker_buy_volume": 18977.6, "taker_buy_quote": 294.1528}, {"ts": 1769538900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2745.2, "quote_volume": 42.5506, "trades": 1, "taker_buy_volume": 2745.2, "taker_buy_quote": 42.5506}, {"ts": 1769538960000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 501325.4, "quote_volume": 7770.23777, "trades": 41, "taker_buy_volume": 310729.1, "taker_buy_quote": 4816.30105}, {"ts": 1769539020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 871113.5, "quote_volume": 13502.25925, "trades": 53, "taker_buy_volume": 532961.9, "taker_buy_quote": 8260.90945}, {"ts": 1769539080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1149522.5, "quote_volume": 17932.551, "trades": 52, "taker_buy_volume": 735878.4, "taker_buy_quote": 11479.70304}, {"ts": 1769539140000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 7885.7, "quote_volume": 122.91887, "trades": 9, "taker_buy_volume": 6905.2, "taker_buy_quote": 107.72112}, {"ts": 1769539200000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 96520.2, "quote_volume": 1505.62908, "trades": 8, "taker_buy_volume": 95659.8, "taker_buy_quote": 1492.29288}, {"ts": 1769539260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 274576.2, "quote_volume": 4283.38872, "trades": 19, "taker_buy_volume": 274151.2, "taker_buy_quote": 4276.75872}, {"ts": 1769539320000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 476519.1, "quote_volume": 7432.68909, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 372675.6, "quote_volume": 5820.50484, "trades": 20, "taker_buy_volume": 355096.4, "taker_buy_quote": 5546.26932}, {"ts": 1769539500000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 463657.8, "quote_volume": 7270.41463, "trades": 29, "taker_buy_volume": 292528.0, "taker_buy_quote": 4592.6896}, {"ts": 1769539560000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 1575806.4, "quote_volume": 24735.2982, "trades": 67, "taker_buy_volume": 461031.1, "taker_buy_quote": 7239.53184}, {"ts": 1769539620000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 3069627.5, "quote_volume": 48160.99033, "trades": 91, "taker_buy_volume": 1441432.9, "taker_buy_quote": 22630.49653}, {"ts": 1769539680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 839089.2, "quote_volume": 13089.79152, "trades": 42, "taker_buy_volume": 250914.3, "taker_buy_quote": 3914.26308}, {"ts": 1769539740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 503260.1, "quote_volume": 7850.85756, "trades": 19, "taker_buy_volume": 331258.4, "taker_buy_quote": 5167.63104}, {"ts": 1769539800000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 405609.2, "quote_volume": 6327.22132, "trades": 23, "taker_buy_volume": 101345.2, "taker_buy_quote": 1580.98512}, {"ts": 1769539860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 14686.0, "quote_volume": 229.1016, "trades": 1, "taker_buy_volume": 14686.0, "taker_buy_quote": 229.1016}, {"ts": 1769539980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4123.3, "quote_volume": 64.32348, "trades": 1, "taker_buy_volume": 4123.3, "taker_buy_quote": 64.32348}, {"ts": 1769540040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9759.6, "quote_volume": 152.24976, "trades": 2, "taker_buy_volume": 9759.6, "taker_buy_quote": 152.24976}, {"ts": 1769540100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 482.3, "quote_volume": 7.47565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540160000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 49926.4, "quote_volume": 774.17177, "trades": 4, "taker_buy_volume": 3125.7, "taker_buy_quote": 48.76092}, {"ts": 1769540220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 393.7, "quote_volume": 6.14172, "trades": 1, "taker_buy_volume": 393.7, "taker_buy_quote": 6.14172}, {"ts": 1769540280000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 565628.4, "quote_volume": 8773.02874, "trades": 39, "taker_buy_volume": 138381.9, "taker_buy_quote": 2150.70799}, {"ts": 1769540340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 355.4, "quote_volume": 5.5087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540400000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 16462.5, "quote_volume": 255.36484, "trades": 4, "taker_buy_volume": 1960.9, "taker_buy_quote": 30.59004}, {"ts": 1769540460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7739.8, "quote_volume": 120.74088, "trades": 1, "taker_buy_volume": 7739.8, "taker_buy_quote": 120.74088}, {"ts": 1769540520000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 38453.6, "quote_volume": 599.45014, "trades": 4, "taker_buy_volume": 34193.4, "taker_buy_quote": 533.41704}, {"ts": 1769540580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540640000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 7960.6, "quote_volume": 123.65313, "trades": 3, "taker_buy_volume": 2638.3, "taker_buy_quote": 41.15748}, {"ts": 1769540700000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 3000.7, "quote_volume": 46.59085, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 12.48}, {"ts": 1769540760000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 40566.0, "quote_volume": 630.773, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 312.0}, {"ts": 1769540820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4887.3, "quote_volume": 75.75315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 38177.0, "quote_volume": 591.7435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 202697.0, "quote_volume": 3141.8035, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6009.7, "quote_volume": 93.15035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 31438.8, "quote_volume": 487.3014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 4175.7, "quote_volume": 64.88581, "trades": 2, "taker_buy_volume": 1624.6, "taker_buy_quote": 25.34376}, {"ts": 1769541180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 29000.0, "quote_volume": 452.4, "trades": 4, "taker_buy_volume": 29000.0, "taker_buy_quote": 452.4}, {"ts": 1769541240000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 765868.4, "quote_volume": 11947.28328, "trades": 32, "taker_buy_volume": 264797.8, "taker_buy_quote": 4130.84568}, {"ts": 1769541300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19102.9, "quote_volume": 296.09495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541360000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 12933.7, "quote_volume": 201.19888, "trades": 3, "taker_buy_volume": 7265.3, "taker_buy_quote": 113.33868}, {"ts": 1769541420000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 20037.4, "quote_volume": 311.14635, "trades": 2, "taker_buy_volume": 5666.5, "taker_buy_quote": 88.3974}, {"ts": 1769541480000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 873686.8, "quote_volume": 13542.95829, "trades": 30, "taker_buy_volume": 90016.2, "taker_buy_quote": 1396.06399}, {"ts": 1769541540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4772.9, "quote_volume": 73.97995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 580.5, "quote_volume": 8.99775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2445.0, "quote_volume": 37.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2871.5, "quote_volume": 44.50825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 24080.8, "quote_volume": 373.2524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 310776.3, "quote_volume": 4848.11028, "trades": 20, "taker_buy_volume": 308099.9, "taker_buy_quote": 4806.35844}, {"ts": 1769541900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 120504.7, "quote_volume": 1879.87332, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 13597.3, "quote_volume": 211.40541, "trades": 5, "taker_buy_volume": 6472.6, "taker_buy_quote": 100.97256}, {"ts": 1769542020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 7576.1, "quote_volume": 117.68596, "trades": 3, "taker_buy_volume": 2564.1, "taker_buy_quote": 39.99996}, {"ts": 1769542140000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 228354.8, "quote_volume": 3562.08675, "trades": 15, "taker_buy_volume": 134192.5, "taker_buy_quote": 2093.403}, {"ts": 1769542200000, "open": 0.0155, "high": 0.0156, "low": 0.0153, "close": 0.0154, "volume": 5031482.1, "quote_volume": 77514.24051, "trades": 197, "taker_buy_volume": 744802.1, "taker_buy_quote": 11509.82285}, {"ts": 1769542260000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 125649.5, "quote_volume": 1930.76761, "trades": 10, "taker_buy_volume": 83302.6, "taker_buy_quote": 1282.86004}, {"ts": 1769542320000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1743013.4, "quote_volume": 26779.03103, "trades": 114, "taker_buy_volume": 917696.6, "taker_buy_quote": 14114.79644}, {"ts": 1769542380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 588956.8, "quote_volume": 9011.03904, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.0153, "high": 0.0153, "low": 0.0151, "close": 0.0153, "volume": 2573841.5, "quote_volume": 39207.42441, "trades": 104, "taker_buy_volume": 371286.9, "taker_buy_quote": 5670.80431}, {"ts": 1769542620000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 885731.1, "quote_volume": 13552.97994, "trades": 57, "taker_buy_volume": 390504.8, "taker_buy_quote": 5976.01755}, {"ts": 1769542680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1174603.1, "quote_volume": 18088.88774, "trades": 67, "taker_buy_volume": 727490.6, "taker_buy_quote": 11203.35524}, {"ts": 1769543100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 331919.2, "quote_volume": 5111.55568, "trades": 19, "taker_buy_volume": 88276.2, "taker_buy_quote": 1359.45348}, {"ts": 1769543160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 744.1, "quote_volume": 11.45914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16349.1, "quote_volume": 251.77614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 15095.9, "quote_volume": 231.00973, "trades": 2, "taker_buy_volume": 424.6, "taker_buy_quote": 6.53884}, {"ts": 1769543400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 31178.0, "quote_volume": 477.0234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 0.0153, "high": 0.0154, "low": 0.0151, "close": 0.0152, "volume": 5572441.9, "quote_volume": 84657.86983, "trades": 198, "taker_buy_volume": 890210.6, "taker_buy_quote": 13569.39945}, {"ts": 1769543700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 158358.4, "quote_volume": 2407.04768, "trades": 15, "taker_buy_volume": 74283.8, "taker_buy_quote": 1129.11376}, {"ts": 1769543760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 274897.4, "quote_volume": 4178.44048, "trades": 27, "taker_buy_volume": 182957.8, "taker_buy_quote": 2780.95856}, {"ts": 1769543820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 378344.0, "quote_volume": 5750.8288, "trades": 25, "taker_buy_volume": 76755.9, "taker_buy_quote": 1166.68968}, {"ts": 1769543880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4466.3, "quote_volume": 67.88776, "trades": 1, "taker_buy_volume": 4466.3, "taker_buy_quote": 67.88776}, {"ts": 1769543940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 663672.8, "quote_volume": 10021.45928, "trades": 33, "taker_buy_volume": 368031.7, "taker_buy_quote": 5557.27867}, {"ts": 1769544060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 256172.6, "quote_volume": 3868.20626, "trades": 20, "taker_buy_volume": 148338.9, "taker_buy_quote": 2239.91739}, {"ts": 1769544120000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 256126.6, "quote_volume": 3866.89775, "trades": 27, "taker_buy_volume": 249323.1, "taker_buy_quote": 3764.77881}, {"ts": 1769544180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10241.8, "quote_volume": 154.65118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 646945.8, "quote_volume": 9769.44026, "trades": 26, "taker_buy_volume": 48322.8, "taker_buy_quote": 730.23296}, {"ts": 1769544360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 20645.9, "quote_volume": 311.75309, "trades": 1, "taker_buy_volume": 20645.9, "taker_buy_quote": 311.75309}, {"ts": 1769544480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 641995.3, "quote_volume": 9693.52474, "trades": 38, "taker_buy_volume": 294666.0, "taker_buy_quote": 4449.4566}, {"ts": 1769544600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 372615.9, "quote_volume": 5626.50009, "trades": 12, "taker_buy_volume": 372615.9, "taker_buy_quote": 5626.50009}, {"ts": 1769544660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 963438.5, "quote_volume": 14547.92135, "trades": 51, "taker_buy_volume": 439819.8, "taker_buy_quote": 6641.27898}, {"ts": 1769544720000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 10997.8, "quote_volume": 166.02304, "trades": 2, "taker_buy_volume": 10560.4, "taker_buy_quote": 159.46204}, {"ts": 1769544780000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 253344.3, "quote_volume": 3825.53512, "trades": 9, "taker_buy_volume": 252909.5, "taker_buy_quote": 3818.96964}, {"ts": 1769544840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 930.9, "quote_volume": 14.14968, "trades": 1, "taker_buy_volume": 930.9, "taker_buy_quote": 14.14968}, {"ts": 1769544900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 14844.0, "quote_volume": 225.6288, "trades": 1, "taker_buy_volume": 14844.0, "taker_buy_quote": 225.6288}, {"ts": 1769544960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545020000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 676388.1, "quote_volume": 10280.66262, "trades": 39, "taker_buy_volume": 530744.3, "taker_buy_quote": 8067.31336}, {"ts": 1769545080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 915.3, "quote_volume": 13.82103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2868.8, "quote_volume": 43.60576, "trades": 1, "taker_buy_volume": 2868.8, "taker_buy_quote": 43.60576}, {"ts": 1769545200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3490.2, "quote_volume": 53.05104, "trades": 2, "taker_buy_volume": 3490.2, "taker_buy_quote": 53.05104}, {"ts": 1769545260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 950.0, "quote_volume": 14.44, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 14.44}, {"ts": 1769545320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 802.3, "quote_volume": 12.11473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10957.6, "quote_volume": 165.45976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 10682.1, "quote_volume": 162.36792, "trades": 1, "taker_buy_volume": 10682.1, "taker_buy_quote": 162.36792}, {"ts": 1769545740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 90954.6, "quote_volume": 1382.50992, "trades": 25, "taker_buy_volume": 90954.6, "taker_buy_quote": 1382.50992}, {"ts": 1769545800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 32894.7, "quote_volume": 499.99944, "trades": 1, "taker_buy_volume": 32894.7, "taker_buy_quote": 499.99944}, {"ts": 1769546400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6679.9, "quote_volume": 100.86649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1098509.8, "quote_volume": 16587.49798, "trades": 42, "taker_buy_volume": 333833.5, "taker_buy_quote": 5040.88585}, {"ts": 1769546640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546820000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 3375635.7, "quote_volume": 50974.31537, "trades": 122, "taker_buy_volume": 1533802.4, "taker_buy_quote": 23162.63254}, {"ts": 1769546880000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 374106.2, "quote_volume": 5616.96006, "trades": 14, "taker_buy_volume": 53670.6, "taker_buy_quote": 810.42606}, {"ts": 1769546940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 6619.4, "quote_volume": 99.35265, "trades": 2, "taker_buy_volume": 616.5, "taker_buy_quote": 9.30915}, {"ts": 1769547240000, "open": 0.0151, "high": 0.0151, "low": 0.0149, "close": 0.015, "volume": 2699799.2, "quote_volume": 40450.71116, "trades": 182, "taker_buy_volume": 920905.2, "taker_buy_quote": 13815.28652}, {"ts": 1769547300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547360000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 482196.5, "quote_volume": 7233.65206, "trades": 25, "taker_buy_volume": 365120.3, "taker_buy_quote": 5477.50906}, {"ts": 1769547420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 67633.5, "quote_volume": 1019.86105, "trades": 5, "taker_buy_volume": 53585.5, "taker_buy_quote": 809.14105}, {"ts": 1769547540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 650.0, "quote_volume": 9.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1683.1, "quote_volume": 25.41481, "trades": 1, "taker_buy_volume": 1683.1, "taker_buy_quote": 25.41481}, {"ts": 1769547660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3286.9, "quote_volume": 49.63219, "trades": 2, "taker_buy_volume": 3286.9, "taker_buy_quote": 49.63219}, {"ts": 1769548020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6427.8, "quote_volume": 97.05978, "trades": 1, "taker_buy_volume": 6427.8, "taker_buy_quote": 97.05978}, {"ts": 1769548320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 47831.6, "quote_volume": 717.474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 69146.9, "quote_volume": 1037.2035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2618755.1, "quote_volume": 39274.21275, "trades": 177, "taker_buy_volume": 822372.8, "taker_buy_quote": 12335.592}, {"ts": 1769548860000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 223433.5, "quote_volume": 3351.53893, "trades": 21, "taker_buy_volume": 37877.9, "taker_buy_quote": 568.20493}, {"ts": 1769548920000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 48401.8, "quote_volume": 723.58607, "trades": 2, "taker_buy_volume": 23992.5, "taker_buy_quote": 359.8875}, {"ts": 1769548980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5668.5, "quote_volume": 84.46065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 72828.1, "quote_volume": 1085.17536, "trades": 5, "taker_buy_volume": 366.7, "taker_buy_quote": 5.5005}, {"ts": 1769549280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 566686.4, "quote_volume": 8500.296, "trades": 15, "taker_buy_volume": 566686.4, "taker_buy_quote": 8500.296}, {"ts": 1769549340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 500.0, "quote_volume": 7.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.5}, {"ts": 1769549580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 499.5, "quote_volume": 7.44255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 42973.9, "quote_volume": 640.31111, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 23334.1, "quote_volume": 347.67809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2000.0, "quote_volume": 30.0, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.0}, {"ts": 1769550180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 73088.9, "quote_volume": 1089.02461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 703212.6, "quote_volume": 10477.93485, "trades": 65, "taker_buy_volume": 259154.6, "taker_buy_quote": 3861.47065}, {"ts": 1769550360000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 140811.3, "quote_volume": 2091.32739, "trades": 34, "taker_buy_volume": 72528.1, "taker_buy_quote": 1080.66869}, {"ts": 1769550420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 187577.0, "quote_volume": 2813.655, "trades": 8, "taker_buy_volume": 187577.0, "taker_buy_quote": 2813.655}, {"ts": 1769550540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1755.6, "quote_volume": 26.15844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 527.3, "quote_volume": 7.9095, "trades": 1, "taker_buy_volume": 527.3, "taker_buy_quote": 7.9095}, {"ts": 1769551380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1112.7, "quote_volume": 16.6905, "trades": 1, "taker_buy_volume": 1112.7, "taker_buy_quote": 16.6905}, {"ts": 1769552100000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 22521.6, "quote_volume": 335.6385, "trades": 3, "taker_buy_volume": 666.6, "taker_buy_quote": 9.999}, {"ts": 1769552160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14715.5, "quote_volume": 220.7325, "trades": 1, "taker_buy_volume": 14715.5, "taker_buy_quote": 220.7325}, {"ts": 1769552280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 859918.4, "quote_volume": 12812.78416, "trades": 38, "taker_buy_volume": 733446.2, "taker_buy_quote": 10928.34838}, {"ts": 1769552400000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 5868.5, "quote_volume": 87.96167, "trades": 2, "taker_buy_volume": 5210.2, "taker_buy_quote": 78.153}, {"ts": 1769552460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4022.6, "quote_volume": 59.93674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 1085.2, "quote_volume": 16.24108, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 10.74}, {"ts": 1769552760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 51348.9, "quote_volume": 765.09861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 750249.2, "quote_volume": 11178.71308, "trades": 51, "taker_buy_volume": 281274.0, "taker_buy_quote": 4190.9826}, {"ts": 1769552940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 56372.7, "quote_volume": 839.95323, "trades": 5, "taker_buy_volume": 55033.5, "taker_buy_quote": 819.99915}, {"ts": 1769553000000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 157788.9, "quote_volume": 2341.80931, "trades": 12, "taker_buy_volume": 65335.9, "taker_buy_quote": 973.50491}, {"ts": 1769553060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 39276.5, "quote_volume": 585.21985, "trades": 10, "taker_buy_volume": 39276.5, "taker_buy_quote": 585.21985}, {"ts": 1769553120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4995.7, "quote_volume": 74.43593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 10000.0, "quote_volume": 149.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 399421.0, "quote_volume": 5991.315, "trades": 14, "taker_buy_volume": 399421.0, "taker_buy_quote": 5991.315}, {"ts": 1769553720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 13333.3, "quote_volume": 199.9995, "trades": 1, "taker_buy_volume": 13333.3, "taker_buy_quote": 199.9995}, {"ts": 1769553840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2986.2, "quote_volume": 44.49438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3224.8, "quote_volume": 48.372, "trades": 1, "taker_buy_volume": 3224.8, "taker_buy_quote": 48.372}, {"ts": 1769554380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 26787.4, "quote_volume": 401.811, "trades": 1, "taker_buy_volume": 26787.4, "taker_buy_quote": 401.811}, {"ts": 1769554500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 12734.6, "quote_volume": 191.019, "trades": 2, "taker_buy_volume": 12734.6, "taker_buy_quote": 191.019}, {"ts": 1769554680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2733.0, "quote_volume": 40.995, "trades": 1, "taker_buy_volume": 2733.0, "taker_buy_quote": 40.995}, {"ts": 1769554920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1348.7, "quote_volume": 20.2305, "trades": 1, "taker_buy_volume": 1348.7, "taker_buy_quote": 20.2305}, {"ts": 1769555100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 571439.9, "quote_volume": 8570.69334, "trades": 36, "taker_buy_volume": 363880.8, "taker_buy_quote": 5458.212}, {"ts": 1769555340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 222015.2, "quote_volume": 3330.228, "trades": 13, "taker_buy_volume": 220872.4, "taker_buy_quote": 3313.086}, {"ts": 1769555520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 328947.3, "quote_volume": 4967.10423, "trades": 15, "taker_buy_volume": 328947.3, "taker_buy_quote": 4967.10423}, {"ts": 1769555640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20522.6, "quote_volume": 307.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 2633.8, "quote_volume": 39.57322, "trades": 2, "taker_buy_volume": 662.2, "taker_buy_quote": 9.99922}, {"ts": 1769555820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3860.0, "quote_volume": 58.286, "trades": 1, "taker_buy_volume": 3860.0, "taker_buy_quote": 58.286}, {"ts": 1769556420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8572.9, "quote_volume": 129.45079, "trades": 1, "taker_buy_volume": 8572.9, "taker_buy_quote": 129.45079}, {"ts": 1769556540000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1063987.9, "quote_volume": 16066.15114, "trades": 34, "taker_buy_volume": 854394.4, "taker_buy_quote": 12901.35544}, {"ts": 1769556600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3646.5, "quote_volume": 54.6975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 31269.1, "quote_volume": 469.0365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1796.3, "quote_volume": 26.9445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557140000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 532666.4, "quote_volume": 8044.50196, "trades": 54, "taker_buy_volume": 354502.9, "taker_buy_quote": 5354.23311}, {"ts": 1769557200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 163061.9, "quote_volume": 2462.23469, "trades": 68, "taker_buy_volume": 163061.9, "taker_buy_quote": 2462.23469}, {"ts": 1769557260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3646.5, "quote_volume": 54.6975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1106.1, "quote_volume": 16.70211, "trades": 1, "taker_buy_volume": 1106.1, "taker_buy_quote": 16.70211}, {"ts": 1769558460000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 35865.0, "quote_volume": 538.71832, "trades": 3, "taker_buy_volume": 7433.2, "taker_buy_quote": 112.24132}, {"ts": 1769558520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2001.5, "quote_volume": 30.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 30331.1, "quote_volume": 454.99961, "trades": 5, "taker_buy_volume": 331.1, "taker_buy_quote": 4.99961}, {"ts": 1769558640000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1149761.0, "quote_volume": 17246.455, "trades": 76, "taker_buy_volume": 137972.5, "taker_buy_quote": 2069.6275}, {"ts": 1769558700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 33334.0, "quote_volume": 500.01, "trades": 1, "taker_buy_volume": 33334.0, "taker_buy_quote": 500.01}, {"ts": 1769558760000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 117294.0, "quote_volume": 1751.014, "trades": 4, "taker_buy_volume": 33334.0, "taker_buy_quote": 500.01}, {"ts": 1769558820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5652.4, "quote_volume": 84.22076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 13818.2, "quote_volume": 205.89118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7425.7, "quote_volume": 110.64293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.0149, "high": 0.0151, "low": 0.0149, "close": 0.015, "volume": 540733.0, "quote_volume": 8105.18936, "trades": 33, "taker_buy_volume": 475999.1, "taker_buy_quote": 7140.31859}, {"ts": 1769559540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 607078.1, "quote_volume": 9081.48301, "trades": 68, "taker_buy_volume": 33185.7, "taker_buy_quote": 497.7855}, {"ts": 1769559660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1072.4, "quote_volume": 15.97876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 432.1, "quote_volume": 6.4815, "trades": 1, "taker_buy_volume": 432.1, "taker_buy_quote": 6.4815}, {"ts": 1769560020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 590271.8, "quote_volume": 8795.04982, "trades": 33, "taker_buy_volume": 95346.4, "taker_buy_quote": 1420.66136}, {"ts": 1769560080000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 264767.3, "quote_volume": 3952.16607, "trades": 21, "taker_buy_volume": 264767.3, "taker_buy_quote": 3952.16607}, {"ts": 1769560140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 177613.6, "quote_volume": 2646.44264, "trades": 14, "taker_buy_volume": 32479.5, "taker_buy_quote": 483.94455}, {"ts": 1769560200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 974425.1, "quote_volume": 14518.93399, "trades": 56, "taker_buy_volume": 723775.6, "taker_buy_quote": 10784.25644}, {"ts": 1769560320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 297799.6, "quote_volume": 4407.43408, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8004.0, "quote_volume": 118.4592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 610821.7, "quote_volume": 9101.24333, "trades": 19, "taker_buy_volume": 610821.7, "taker_buy_quote": 9101.24333}, {"ts": 1769561160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.015, "high": 0.0152, "low": 0.0149, "close": 0.0152, "volume": 837897.7, "quote_volume": 12573.94499, "trades": 101, "taker_buy_volume": 346661.8, "taker_buy_quote": 5205.52787}, {"ts": 1769561340000, "open": 0.0151, "high": 0.0153, "low": 0.0151, "close": 0.0152, "volume": 899119.5, "quote_volume": 13666.19356, "trades": 60, "taker_buy_volume": 379844.1, "taker_buy_quote": 5773.70932}, {"ts": 1769561400000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 120004.9, "quote_volume": 1824.11398, "trades": 15, "taker_buy_volume": 11708.4, "taker_buy_quote": 178.00718}, {"ts": 1769561460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.0151, "high": 0.0152, "low": 0.015, "close": 0.0152, "volume": 695894.2, "quote_volume": 10509.65124, "trades": 58, "taker_buy_volume": 283557.7, "taker_buy_quote": 4283.43625}, {"ts": 1769561580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 114506.8, "quote_volume": 1740.54286, "trades": 19, "taker_buy_volume": 92184.9, "taker_buy_quote": 1401.24998}, {"ts": 1769561760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 204801.5, "quote_volume": 3092.50265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1072.3, "quote_volume": 16.29896, "trades": 1, "taker_buy_volume": 1072.3, "taker_buy_quote": 16.29896}, {"ts": 1769561940000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 612045.7, "quote_volume": 9303.13414, "trades": 15, "taker_buy_volume": 612045.7, "taker_buy_quote": 9303.13414}, {"ts": 1769562000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562060000, "open": 0.0153, "high": 0.0157, "low": 0.0153, "close": 0.0155, "volume": 8435022.9, "quote_volume": 130686.46106, "trades": 647, "taker_buy_volume": 4717914.5, "taker_buy_quote": 73064.09436}, {"ts": 1769562120000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 1815751.9, "quote_volume": 28139.99298, "trades": 146, "taker_buy_volume": 763446.0, "taker_buy_quote": 11840.44124}, {"ts": 1769562180000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 2301039.1, "quote_volume": 35641.96138, "trades": 162, "taker_buy_volume": 1091238.4, "taker_buy_quote": 16914.5244}, {"ts": 1769562240000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 1057264.7, "quote_volume": 16365.23411, "trades": 101, "taker_buy_volume": 675927.7, "taker_buy_quote": 10479.19233}, {"ts": 1769562300000, "open": 0.0155, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 1103330.8, "quote_volume": 16990.39981, "trades": 73, "taker_buy_volume": 227376.7, "taker_buy_quote": 3502.20667}, {"ts": 1769562360000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 361264.4, "quote_volume": 5557.86879, "trades": 74, "taker_buy_volume": 305234.7, "taker_buy_quote": 4700.61438}, {"ts": 1769562420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 48922.2, "quote_volume": 753.40188, "trades": 5, "taker_buy_volume": 48922.2, "taker_buy_quote": 753.40188}, {"ts": 1769562480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 156870.2, "quote_volume": 2415.80108, "trades": 7, "taker_buy_volume": 156870.2, "taker_buy_quote": 2415.80108}, {"ts": 1769562540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 42458.6, "quote_volume": 653.86244, "trades": 9, "taker_buy_volume": 42458.6, "taker_buy_quote": 653.86244}, {"ts": 1769562600000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 562823.4, "quote_volume": 8670.27184, "trades": 28, "taker_buy_volume": 562823.4, "taker_buy_quote": 8670.27184}, {"ts": 1769562660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 31521.2, "quote_volume": 488.5786, "trades": 3, "taker_buy_volume": 31521.2, "taker_buy_quote": 488.5786}, {"ts": 1769562720000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 1044596.8, "quote_volume": 16080.8857, "trades": 46, "taker_buy_volume": 235796.6, "taker_buy_quote": 3631.26764}, {"ts": 1769562780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 513246.5, "quote_volume": 7903.9961, "trades": 15, "taker_buy_volume": 513246.5, "taker_buy_quote": 7903.9961}, {"ts": 1769562840000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 63085.4, "quote_volume": 968.28296, "trades": 10, "taker_buy_volume": 30763.4, "taker_buy_quote": 473.75636}, {"ts": 1769562900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15575.4, "quote_volume": 239.86116, "trades": 3, "taker_buy_volume": 15575.4, "taker_buy_quote": 239.86116}, {"ts": 1769562960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 29270.9, "quote_volume": 450.77186, "trades": 5, "taker_buy_volume": 29270.9, "taker_buy_quote": 450.77186}, {"ts": 1769563020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 25715.9, "quote_volume": 396.02486, "trades": 6, "taker_buy_volume": 25715.9, "taker_buy_quote": 396.02486}, {"ts": 1769563080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 26085.3, "quote_volume": 401.71362, "trades": 3, "taker_buy_volume": 26085.3, "taker_buy_quote": 401.71362}, {"ts": 1769563140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9828.8, "quote_volume": 151.36352, "trades": 1, "taker_buy_volume": 9828.8, "taker_buy_quote": 151.36352}, {"ts": 1769563200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 29669.6, "quote_volume": 456.91184, "trades": 3, "taker_buy_volume": 29669.6, "taker_buy_quote": 456.91184}, {"ts": 1769563260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 61744.4, "quote_volume": 950.86376, "trades": 4, "taker_buy_volume": 61744.4, "taker_buy_quote": 950.86376}, {"ts": 1769563320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 24712.6, "quote_volume": 380.57404, "trades": 2, "taker_buy_volume": 24712.6, "taker_buy_quote": 380.57404}, {"ts": 1769563380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16185.5, "quote_volume": 249.2567, "trades": 1, "taker_buy_volume": 16185.5, "taker_buy_quote": 249.2567}, {"ts": 1769563440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 31240.9, "quote_volume": 481.10986, "trades": 3, "taker_buy_volume": 31240.9, "taker_buy_quote": 481.10986}, {"ts": 1769563500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16985.2, "quote_volume": 261.57208, "trades": 1, "taker_buy_volume": 16985.2, "taker_buy_quote": 261.57208}, {"ts": 1769563560000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 971767.7, "quote_volume": 14871.50987, "trades": 60, "taker_buy_volume": 309089.1, "taker_buy_quote": 4732.52729}, {"ts": 1769563620000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 375010.1, "quote_volume": 5739.35672, "trades": 18, "taker_buy_volume": 250695.3, "taker_buy_quote": 3837.34028}, {"ts": 1769563680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 355356.2, "quote_volume": 5436.94986, "trades": 21, "taker_buy_volume": 107531.8, "taker_buy_quote": 1645.23654}, {"ts": 1769563740000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 58880.9, "quote_volume": 896.85854, "trades": 5, "taker_buy_volume": 18688.6, "taker_buy_quote": 285.93558}, {"ts": 1769563800000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 42387.5, "quote_volume": 646.99549, "trades": 3, "taker_buy_volume": 27054.9, "taker_buy_quote": 413.93997}, {"ts": 1769563860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 22766.0, "quote_volume": 348.3198, "trades": 2, "taker_buy_volume": 22766.0, "taker_buy_quote": 348.3198}, {"ts": 1769563920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 41795.0, "quote_volume": 639.4635, "trades": 3, "taker_buy_volume": 41795.0, "taker_buy_quote": 639.4635}, {"ts": 1769563980000, "open": 0.0153, "high": 0.0153, "low": 0.0151, "close": 0.0152, "volume": 3239476.6, "quote_volume": 49228.42757, "trades": 185, "taker_buy_volume": 1486080.4, "taker_buy_quote": 22592.30626}, {"ts": 1769564040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 235335.6, "quote_volume": 3577.10112, "trades": 47, "taker_buy_volume": 235335.6, "taker_buy_quote": 3577.10112}, {"ts": 1769564100000, "open": 0.0152, "high": 0.0153, "low": 0.0151, "close": 0.0152, "volume": 1092908.1, "quote_volume": 16613.765, "trades": 202, "taker_buy_volume": 864749.5, "taker_buy_quote": 13146.01025}, {"ts": 1769564160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 64332.7, "quote_volume": 977.85704, "trades": 4, "taker_buy_volume": 64332.7, "taker_buy_quote": 977.85704}, {"ts": 1769564220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 21541.0, "quote_volume": 327.4232, "trades": 3, "taker_buy_volume": 21541.0, "taker_buy_quote": 327.4232}, {"ts": 1769564280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 24465.0, "quote_volume": 371.868, "trades": 2, "taker_buy_volume": 24465.0, "taker_buy_quote": 371.868}, {"ts": 1769564340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1136186.1, "quote_volume": 17153.42533, "trades": 41, "taker_buy_volume": 127851.4, "taker_buy_quote": 1930.55614}, {"ts": 1769564520000, "open": 0.0151, "high": 0.0154, "low": 0.0151, "close": 0.0152, "volume": 4203242.5, "quote_volume": 63982.39487, "trades": 242, "taker_buy_volume": 2443526.0, "taker_buy_quote": 37158.18594}, {"ts": 1769564580000, "open": 0.0152, "high": 0.0153, "low": 0.015, "close": 0.015, "volume": 3397561.3, "quote_volume": 51359.50728, "trades": 204, "taker_buy_volume": 1822424.1, "taker_buy_quote": 27564.70969}, {"ts": 1769564640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5137.0, "quote_volume": 77.5687, "trades": 2, "taker_buy_volume": 5137.0, "taker_buy_quote": 77.5687}, {"ts": 1769564700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 21648.7, "quote_volume": 324.7305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.015, "high": 0.015, "low": 0.0148, "close": 0.0149, "volume": 1953292.3, "quote_volume": 29140.23029, "trades": 141, "taker_buy_volume": 1454920.6, "taker_buy_quote": 21714.55418}, {"ts": 1769564820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2582.7, "quote_volume": 38.22396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2000.0, "quote_volume": 29.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 29.8}, {"ts": 1769564940000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 116545.4, "quote_volume": 1736.45407, "trades": 4, "taker_buy_volume": 115821.5, "taker_buy_quote": 1725.74035}, {"ts": 1769565000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 661.6, "quote_volume": 9.79168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 76811.0, "quote_volume": 1144.4839, "trades": 18, "taker_buy_volume": 76811.0, "taker_buy_quote": 1144.4839}, {"ts": 1769565300000, "open": 0.0149, "high": 0.015, "low": 0.0148, "close": 0.0149, "volume": 756159.8, "quote_volume": 11267.94612, "trades": 71, "taker_buy_volume": 352236.4, "taker_buy_quote": 5258.25176}, {"ts": 1769565360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6711.4, "quote_volume": 99.99986, "trades": 1, "taker_buy_volume": 6711.4, "taker_buy_quote": 99.99986}, {"ts": 1769565420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 36705.7, "quote_volume": 543.24436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 80155.3, "quote_volume": 1186.29844, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 366006.6, "quote_volume": 5453.49834, "trades": 14, "taker_buy_volume": 366006.6, "taker_buy_quote": 5453.49834}, {"ts": 1769565840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 34645.0, "quote_volume": 516.2105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 726821.4, "quote_volume": 10829.63886, "trades": 17, "taker_buy_volume": 44080.0, "taker_buy_quote": 656.792}, {"ts": 1769566080000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 13004.5, "quote_volume": 193.45337, "trades": 4, "taker_buy_volume": 9867.7, "taker_buy_quote": 147.02873}, {"ts": 1769566140000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 5622.0, "quote_volume": 83.27294, "trades": 3, "taker_buy_volume": 673.4, "taker_buy_quote": 10.03366}, {"ts": 1769566200000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 281016.6, "quote_volume": 4197.28562, "trades": 25, "taker_buy_volume": 281016.6, "taker_buy_quote": 4197.28562}, {"ts": 1769566260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2416.1, "quote_volume": 35.99989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566680000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 19819.3, "quote_volume": 296.49375, "trades": 2, "taker_buy_volume": 11861.8, "taker_buy_quote": 177.927}, {"ts": 1769566740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 157122.0, "quote_volume": 2356.83, "trades": 39, "taker_buy_volume": 157122.0, "taker_buy_quote": 2356.83}, {"ts": 1769566800000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 693018.4, "quote_volume": 10411.42939, "trades": 81, "taker_buy_volume": 459809.7, "taker_buy_quote": 6913.29889}, {"ts": 1769566860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 126845.8, "quote_volume": 1915.37158, "trades": 13, "taker_buy_volume": 76233.7, "taker_buy_quote": 1151.12887}, {"ts": 1769566920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 337681.4, "quote_volume": 5108.40178, "trades": 47, "taker_buy_volume": 216367.3, "taker_buy_quote": 3276.55887}, {"ts": 1769567100000, "open": 0.015, "high": 0.0152, "low": 0.015, "close": 0.0152, "volume": 499837.2, "quote_volume": 7550.78261, "trades": 40, "taker_buy_volume": 498472.1, "taker_buy_quote": 7530.30611}, {"ts": 1769567160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 484296.4, "quote_volume": 7312.87564, "trades": 16, "taker_buy_volume": 31250.0, "taker_buy_quote": 471.875}, {"ts": 1769567340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 208014.8, "quote_volume": 3141.02348, "trades": 8, "taker_buy_volume": 207341.4, "taker_buy_quote": 3130.85514}, {"ts": 1769567400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 453408.1, "quote_volume": 6846.46231, "trades": 18, "taker_buy_volume": 105777.4, "taker_buy_quote": 1597.23874}, {"ts": 1769567460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 375003.1, "quote_volume": 5662.54681, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 1740843.4, "quote_volume": 26084.85404, "trades": 55, "taker_buy_volume": 807204.0, "taker_buy_quote": 12108.06}, {"ts": 1769567640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3264.6, "quote_volume": 48.969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7092.1, "quote_volume": 106.3815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 503608.4, "quote_volume": 7554.126, "trades": 15, "taker_buy_volume": 104903.0, "taker_buy_quote": 1573.545}, {"ts": 1769568540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 12462.2, "quote_volume": 188.17922, "trades": 1, "taker_buy_volume": 12462.2, "taker_buy_quote": 188.17922}, {"ts": 1769568720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568780000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 717464.6, "quote_volume": 10833.64834, "trades": 28, "taker_buy_volume": 318029.4, "taker_buy_quote": 4802.24394}, {"ts": 1769568840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6677.4, "quote_volume": 100.82874, "trades": 1, "taker_buy_volume": 6677.4, "taker_buy_quote": 100.82874}, {"ts": 1769568960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 853.1, "quote_volume": 12.7965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1339.2, "quote_volume": 20.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 85617.4, "quote_volume": 1284.261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 75597.3, "quote_volume": 1141.51923, "trades": 1, "taker_buy_volume": 75597.3, "taker_buy_quote": 1141.51923}, {"ts": 1769570280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 65268.6, "quote_volume": 985.55586, "trades": 5, "taker_buy_volume": 65268.6, "taker_buy_quote": 985.55586}, {"ts": 1769570520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 955.2, "quote_volume": 14.42352, "trades": 1, "taker_buy_volume": 955.2, "taker_buy_quote": 14.42352}, {"ts": 1769571000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 680423.1, "quote_volume": 10279.09461, "trades": 43, "taker_buy_volume": 419272.3, "taker_buy_quote": 6335.71753}, {"ts": 1769571120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10154.0, "quote_volume": 153.3254, "trades": 1, "taker_buy_volume": 10154.0, "taker_buy_quote": 153.3254}, {"ts": 1769571240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2170.3, "quote_volume": 32.77153, "trades": 1, "taker_buy_volume": 2170.3, "taker_buy_quote": 32.77153}, {"ts": 1769571300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 201550.7, "quote_volume": 3023.2605, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 394865.1, "quote_volume": 5922.9765, "trades": 17, "taker_buy_volume": 111279.3, "taker_buy_quote": 1669.1895}, {"ts": 1769571660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 666.6, "quote_volume": 10.06566, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 10.06566}, {"ts": 1769571720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 647684.2, "quote_volume": 9780.07052, "trades": 22, "taker_buy_volume": 646114.3, "taker_buy_quote": 9756.36503}, {"ts": 1769571960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 531227.0, "quote_volume": 8021.5277, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 271033.5, "quote_volume": 4092.60585, "trades": 7, "taker_buy_volume": 271033.5, "taker_buy_quote": 4092.60585}, {"ts": 1769572080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 325268.2, "quote_volume": 4911.54982, "trades": 10, "taker_buy_volume": 1090.4, "taker_buy_quote": 16.46504}, {"ts": 1769572260000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 614219.9, "quote_volume": 9274.57532, "trades": 25, "taker_buy_volume": 366809.2, "taker_buy_quote": 5538.81892}, {"ts": 1769572320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 662.2, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 662.2, "taker_buy_quote": 9.99922}, {"ts": 1769572500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 105125.0, "quote_volume": 1576.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 664.4, "quote_volume": 9.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4672.9, "quote_volume": 70.56079, "trades": 1, "taker_buy_volume": 4672.9, "taker_buy_quote": 70.56079}, {"ts": 1769572860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572980000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 832587.6, "quote_volume": 12478.23062, "trades": 72, "taker_buy_volume": 486840.4, "taker_buy_quote": 7302.606}, {"ts": 1769573040000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 8703.0, "quote_volume": 130.27273, "trades": 2, "taker_buy_volume": 5980.3, "taker_buy_quote": 89.7045}, {"ts": 1769573100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4951.9, "quote_volume": 73.78331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573280000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 994.6, "quote_volume": 14.86731, "trades": 2, "taker_buy_volume": 477.7, "taker_buy_quote": 7.1655}, {"ts": 1769573340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 101705.3, "quote_volume": 1515.40897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 509.2, "quote_volume": 7.638, "trades": 1, "taker_buy_volume": 509.2, "taker_buy_quote": 7.638}, {"ts": 1769573760000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 517076.9, "quote_volume": 7704.89921, "trades": 26, "taker_buy_volume": 116439.3, "taker_buy_quote": 1735.39897}, {"ts": 1769573820000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 235695.0, "quote_volume": 3503.1569, "trades": 14, "taker_buy_volume": 17260.3, "taker_buy_quote": 257.17847}, {"ts": 1769573880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 425422.2, "quote_volume": 6338.79078, "trades": 23, "taker_buy_volume": 407826.4, "taker_buy_quote": 6076.61336}, {"ts": 1769573940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4542.6, "quote_volume": 67.68474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 192903.2, "quote_volume": 2874.25768, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 402.6, "quote_volume": 5.99874, "trades": 1, "taker_buy_volume": 402.6, "taker_buy_quote": 5.99874}, {"ts": 1769574660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 65167.6, "quote_volume": 964.48048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 561408.4, "quote_volume": 8364.98516, "trades": 15, "taker_buy_volume": 561408.4, "taker_buy_quote": 8364.98516}, {"ts": 1769574900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1781.2, "quote_volume": 26.36176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6746.9, "quote_volume": 100.52881, "trades": 4, "taker_buy_volume": 6746.9, "taker_buy_quote": 100.52881}, {"ts": 1769576100000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 425877.2, "quote_volume": 6356.22158, "trades": 55, "taker_buy_volume": 425877.2, "taker_buy_quote": 6356.22158}, {"ts": 1769576160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3017.8, "quote_volume": 44.96522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2585.1, "quote_volume": 38.51799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3151.5, "quote_volume": 46.95735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3284.3, "quote_volume": 48.93607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4043.8, "quote_volume": 60.25262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 445995.9, "quote_volume": 6644.95746, "trades": 30, "taker_buy_volume": 8375.9, "taker_buy_quote": 124.80091}, {"ts": 1769577120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 12690.8, "quote_volume": 187.82384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577180000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 66567.7, "quote_volume": 985.32821, "trades": 6, "taker_buy_volume": 1262.5, "taker_buy_quote": 18.81125}, {"ts": 1769577240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 938.6, "quote_volume": 13.89128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1535.5, "quote_volume": 22.7254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1350.3, "quote_volume": 19.98444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 707730.2, "quote_volume": 10545.17998, "trades": 23, "taker_buy_volume": 672714.9, "taker_buy_quote": 10023.45201}, {"ts": 1769578260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 412702.6, "quote_volume": 6149.26874, "trades": 12, "taker_buy_volume": 31771.0, "taker_buy_quote": 473.3879}, {"ts": 1769578380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 673.4, "quote_volume": 10.03366, "trades": 1, "taker_buy_volume": 673.4, "taker_buy_quote": 10.03366}, {"ts": 1769578440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 780.6, "quote_volume": 11.55288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 198800.4, "quote_volume": 2962.12596, "trades": 11, "taker_buy_volume": 198800.4, "taker_buy_quote": 2962.12596}, {"ts": 1769578800000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 10399.1, "quote_volume": 155.91916, "trades": 2, "taker_buy_volume": 9725.7, "taker_buy_quote": 145.8855}, {"ts": 1769578860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4012.7, "quote_volume": 60.1905, "trades": 1, "taker_buy_volume": 4012.7, "taker_buy_quote": 60.1905}, {"ts": 1769578920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 19461.0, "quote_volume": 289.9689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 269083.3, "quote_volume": 4009.47931, "trades": 10, "taker_buy_volume": 1381.4, "taker_buy_quote": 20.721}, {"ts": 1769579100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 673.4, "quote_volume": 10.03366, "trades": 1, "taker_buy_volume": 673.4, "taker_buy_quote": 10.03366}, {"ts": 1769579160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 111941.5, "quote_volume": 1667.92835, "trades": 5, "taker_buy_volume": 111941.5, "taker_buy_quote": 1667.92835}, {"ts": 1769579220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 77870.7, "quote_volume": 1168.0605, "trades": 1, "taker_buy_volume": 77870.7, "taker_buy_quote": 1168.0605}, {"ts": 1769579340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 31268.1, "quote_volume": 469.0215, "trades": 2, "taker_buy_volume": 31268.1, "taker_buy_quote": 469.0215}, {"ts": 1769579400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 39036.4, "quote_volume": 585.546, "trades": 1, "taker_buy_volume": 39036.4, "taker_buy_quote": 585.546}, {"ts": 1769579520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 196013.1, "quote_volume": 2920.59519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580060000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 91706.5, "quote_volume": 1366.50995, "trades": 5, "taker_buy_volume": 831.0, "taker_buy_quote": 12.465}, {"ts": 1769580120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580300000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 65015.3, "quote_volume": 968.94649, "trades": 4, "taker_buy_volume": 2185.2, "taker_buy_quote": 32.778}, {"ts": 1769580360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 992.0, "quote_volume": 14.7808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 680.4, "quote_volume": 10.13796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 249555.0, "quote_volume": 3718.40877, "trades": 4, "taker_buy_volume": 392.7, "taker_buy_quote": 5.8905}, {"ts": 1769580900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.6, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 9.999}, {"ts": 1769581080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 85450.2, "quote_volume": 1273.20798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 67997.2, "quote_volume": 1013.15828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 34263.5, "quote_volume": 510.60035, "trades": 6, "taker_buy_volume": 742.0, "taker_buy_quote": 11.13}, {"ts": 1769581500000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 38366.3, "quote_volume": 575.09588, "trades": 16, "taker_buy_volume": 34380.1, "taker_buy_quote": 515.7015}, {"ts": 1769581560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 665.9, "quote_volume": 9.92191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581980000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 86926.2, "quote_volume": 1303.78542, "trades": 9, "taker_buy_volume": 85850.4, "taker_buy_quote": 1287.756}, {"ts": 1769582040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 6365.2, "quote_volume": 94.88148, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 6.0}, {"ts": 1769582580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 41156.7, "quote_volume": 617.3505, "trades": 1, "taker_buy_volume": 41156.7, "taker_buy_quote": 617.3505}, {"ts": 1769582640000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 3905.7, "quote_volume": 58.26159, "trades": 2, "taker_buy_volume": 666.6, "taker_buy_quote": 9.999}, {"ts": 1769582700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 51887.1, "quote_volume": 773.11779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 484448.5, "quote_volume": 7271.893, "trades": 53, "taker_buy_volume": 472358.7, "taker_buy_quote": 7090.546}, {"ts": 1769583180000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 929637.7, "quote_volume": 13944.37894, "trades": 83, "taker_buy_volume": 230580.0, "taker_buy_quote": 3458.7}, {"ts": 1769583240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 101374.4, "quote_volume": 1520.616, "trades": 52, "taker_buy_volume": 101374.4, "taker_buy_quote": 1520.616}, {"ts": 1769583300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 39791.5, "quote_volume": 600.85165, "trades": 1, "taker_buy_volume": 39791.5, "taker_buy_quote": 600.85165}, {"ts": 1769583480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 32477.4, "quote_volume": 490.40874, "trades": 2, "taker_buy_volume": 32477.4, "taker_buy_quote": 490.40874}, {"ts": 1769583540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 560197.6, "quote_volume": 8402.964, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 475834.8, "quote_volume": 7185.10548, "trades": 26, "taker_buy_volume": 456802.1, "taker_buy_quote": 6897.71171}, {"ts": 1769583660000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 3075.2, "quote_volume": 46.6405, "trades": 3, "taker_buy_volume": 2049.8, "taker_buy_quote": 31.15696}, {"ts": 1769583720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 663424.9, "quote_volume": 10084.05848, "trades": 27, "taker_buy_volume": 142588.0, "taker_buy_quote": 2167.3376}, {"ts": 1769583780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 540405.1, "quote_volume": 8214.15752, "trades": 17, "taker_buy_volume": 397393.1, "taker_buy_quote": 6040.37512}, {"ts": 1769583840000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 6213.1, "quote_volume": 94.99443, "trades": 4, "taker_buy_volume": 5553.1, "taker_buy_quote": 84.96243}, {"ts": 1769583900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1135.7, "quote_volume": 17.26264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 310662.6, "quote_volume": 4722.07152, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 113366.0, "quote_volume": 1723.1632, "trades": 5, "taker_buy_volume": 113366.0, "taker_buy_quote": 1723.1632}, {"ts": 1769584080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4609.1, "quote_volume": 70.05832, "trades": 2, "taker_buy_volume": 4609.1, "taker_buy_quote": 70.05832}, {"ts": 1769584200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 66567.9, "quote_volume": 1005.17529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 956990.1, "quote_volume": 14546.24952, "trades": 36, "taker_buy_volume": 540762.5, "taker_buy_quote": 8219.59}, {"ts": 1769584440000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 256253.8, "quote_volume": 3885.76069, "trades": 12, "taker_buy_volume": 9563.6, "taker_buy_quote": 145.36672}, {"ts": 1769584500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 159924.2, "quote_volume": 2430.84784, "trades": 7, "taker_buy_volume": 158753.1, "taker_buy_quote": 2413.04712}, {"ts": 1769584560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 15902.0, "quote_volume": 241.7104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 2718.5, "quote_volume": 41.4263, "trades": 2, "taker_buy_volume": 1051.0, "taker_buy_quote": 16.0803}, {"ts": 1769584800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 39751.8, "quote_volume": 604.22736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584920000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 1220328.1, "quote_volume": 18670.8851, "trades": 82, "taker_buy_volume": 507432.3, "taker_buy_quote": 7763.71419}, {"ts": 1769584980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 47725.4, "quote_volume": 730.19862, "trades": 1, "taker_buy_volume": 47725.4, "taker_buy_quote": 730.19862}, {"ts": 1769585040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 530787.0, "quote_volume": 8121.2107, "trades": 34, "taker_buy_volume": 376803.0, "taker_buy_quote": 5765.2555}, {"ts": 1769585160000, "open": 0.0154, "high": 0.0154, "low": 0.0152, "close": 0.0152, "volume": 220255.7, "quote_volume": 3373.78728, "trades": 18, "taker_buy_volume": 41372.7, "taker_buy_quote": 637.13958}, {"ts": 1769585220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 342960.0, "quote_volume": 5247.288, "trades": 16, "taker_buy_volume": 331123.1, "taker_buy_quote": 5066.18343}, {"ts": 1769585280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 363742.3, "quote_volume": 5565.25719, "trades": 30, "taker_buy_volume": 179318.7, "taker_buy_quote": 2743.57611}, {"ts": 1769585340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 151311.6, "quote_volume": 2315.06748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 39019.1, "quote_volume": 596.99223, "trades": 1, "taker_buy_volume": 39019.1, "taker_buy_quote": 596.99223}, {"ts": 1769585520000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 425899.7, "quote_volume": 6476.28803, "trades": 17, "taker_buy_volume": 138746.7, "taker_buy_quote": 2111.56243}, {"ts": 1769585580000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 524139.5, "quote_volume": 7928.79863, "trades": 27, "taker_buy_volume": 74560.6, "taker_buy_quote": 1127.05359}, {"ts": 1769585640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 409718.5, "quote_volume": 6186.74935, "trades": 16, "taker_buy_volume": 288613.6, "taker_buy_quote": 4358.06536}, {"ts": 1769585700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585760000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 238791.2, "quote_volume": 3631.41914, "trades": 26, "taker_buy_volume": 226233.4, "taker_buy_quote": 3440.54058}, {"ts": 1769585820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 44952.4, "quote_volume": 683.27648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1110.7, "quote_volume": 16.99371, "trades": 1, "taker_buy_volume": 1110.7, "taker_buy_quote": 16.99371}, {"ts": 1769586000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1819.7, "quote_volume": 27.84141, "trades": 1, "taker_buy_volume": 1819.7, "taker_buy_quote": 27.84141}, {"ts": 1769586180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 191691.8, "quote_volume": 2913.71536, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 69213.9, "quote_volume": 1045.12989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 26124.8, "quote_volume": 395.78979, "trades": 2, "taker_buy_volume": 13053.1, "taker_buy_quote": 198.40712}, {"ts": 1769586540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 859170.9, "quote_volume": 12973.48059, "trades": 22, "taker_buy_volume": 423260.3, "taker_buy_quote": 6391.23053}, {"ts": 1769586660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 77394.8, "quote_volume": 1168.66148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 993.4, "quote_volume": 15.09968, "trades": 2, "taker_buy_volume": 993.4, "taker_buy_quote": 15.09968}, {"ts": 1769586780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 132255.4, "quote_volume": 1997.05654, "trades": 8, "taker_buy_volume": 1904.3, "taker_buy_quote": 28.75493}, {"ts": 1769586840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 17500.0, "quote_volume": 262.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 204052.3, "quote_volume": 3081.18973, "trades": 14, "taker_buy_volume": 204052.3, "taker_buy_quote": 3081.18973}, {"ts": 1769586960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1307.1, "quote_volume": 19.73721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5040.6, "quote_volume": 76.11306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 445.2, "quote_volume": 6.76704, "trades": 1, "taker_buy_volume": 445.2, "taker_buy_quote": 6.76704}, {"ts": 1769587140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 543434.2, "quote_volume": 8205.85642, "trades": 24, "taker_buy_volume": 266100.9, "taker_buy_quote": 4018.12359}, {"ts": 1769587200000, "open": 0.0152, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 164702.2, "quote_volume": 2484.3033, "trades": 10, "taker_buy_volume": 12525.0, "taker_buy_quote": 189.7819}, {"ts": 1769587260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587500000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 9497.8, "quote_volume": 142.79812, "trades": 2, "taker_buy_volume": 3311.2, "taker_buy_quote": 49.99912}, {"ts": 1769587560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 824028.4, "quote_volume": 12360.426, "trades": 34, "taker_buy_volume": 240442.4, "taker_buy_quote": 3606.636}, {"ts": 1769588040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 111889.3, "quote_volume": 1678.3395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588160000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 356347.0, "quote_volume": 5346.67693, "trades": 17, "taker_buy_volume": 134305.7, "taker_buy_quote": 2016.05743}, {"ts": 1769588220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 12465.1, "quote_volume": 188.22301, "trades": 1, "taker_buy_volume": 12465.1, "taker_buy_quote": 188.22301}, {"ts": 1769588280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 2225826.3, "quote_volume": 33613.71773, "trades": 102, "taker_buy_volume": 1701934.8, "taker_buy_quote": 25702.95608}, {"ts": 1769588400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 744803.9, "quote_volume": 11246.53889, "trades": 28, "taker_buy_volume": 604215.4, "taker_buy_quote": 9123.65254}, {"ts": 1769588460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 261502.5, "quote_volume": 3948.68775, "trades": 11, "taker_buy_volume": 2774.3, "taker_buy_quote": 41.89193}, {"ts": 1769588580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6017.0, "quote_volume": 90.8567, "trades": 1, "taker_buy_volume": 6017.0, "taker_buy_quote": 90.8567}, {"ts": 1769589000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 662.2, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 662.2, "taker_buy_quote": 9.99922}, {"ts": 1769589120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 993.0, "quote_volume": 14.9943, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 14.9943}, {"ts": 1769589180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 114753.8, "quote_volume": 1721.307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 609.3, "quote_volume": 9.1395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589540000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 240935.7, "quote_volume": 3638.24992, "trades": 15, "taker_buy_volume": 228541.0, "taker_buy_quote": 3451.08995}, {"ts": 1769589600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 33079.3, "quote_volume": 499.49743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 445.4, "quote_volume": 6.77008, "trades": 1, "taker_buy_volume": 445.4, "taker_buy_quote": 6.77008}, {"ts": 1769589900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 375263.7, "quote_volume": 5666.48187, "trades": 16, "taker_buy_volume": 33007.7, "taker_buy_quote": 498.41627}, {"ts": 1769590020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590080000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 290137.1, "quote_volume": 4380.91854, "trades": 16, "taker_buy_volume": 288620.4, "taker_buy_quote": 4358.16804}, {"ts": 1769590140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 10025.7, "quote_volume": 152.39064, "trades": 1, "taker_buy_volume": 10025.7, "taker_buy_quote": 152.39064}, {"ts": 1769590380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1862.5, "quote_volume": 28.31, "trades": 1, "taker_buy_volume": 1862.5, "taker_buy_quote": 28.31}, {"ts": 1769590560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7814.5, "quote_volume": 117.99895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2681.9, "quote_volume": 40.49669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 32445.9, "quote_volume": 489.93309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 154059.2, "quote_volume": 2326.29392, "trades": 13, "taker_buy_volume": 21708.4, "taker_buy_quote": 327.79684}, {"ts": 1769591220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 922.2, "quote_volume": 13.833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 81451.6, "quote_volume": 1221.774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 610692.3, "quote_volume": 9157.8314, "trades": 21, "taker_buy_volume": 6029.3, "taker_buy_quote": 90.4395}, {"ts": 1769592120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1009.1, "quote_volume": 15.03559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1429.7, "quote_volume": 21.4455, "trades": 1, "taker_buy_volume": 1429.7, "taker_buy_quote": 21.4455}, {"ts": 1769592360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3000.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 45.0}, {"ts": 1769592420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.2, "quote_volume": 9.993, "trades": 1, "taker_buy_volume": 666.2, "taker_buy_quote": 9.993}, {"ts": 1769592480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 75504.1, "quote_volume": 1132.5615, "trades": 2, "taker_buy_volume": 75504.1, "taker_buy_quote": 1132.5615}, {"ts": 1769592840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1082997.5, "quote_volume": 16244.9625, "trades": 48, "taker_buy_volume": 1082997.5, "taker_buy_quote": 16244.9625}, {"ts": 1769593020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 676719.7, "quote_volume": 10150.7955, "trades": 28, "taker_buy_volume": 150120.8, "taker_buy_quote": 2251.812}, {"ts": 1769593140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 400.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2652.1, "quote_volume": 40.04671, "trades": 2, "taker_buy_volume": 2652.1, "taker_buy_quote": 40.04671}, {"ts": 1769593500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5171.8, "quote_volume": 78.09418, "trades": 1, "taker_buy_volume": 5171.8, "taker_buy_quote": 78.09418}, {"ts": 1769593860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1115.9, "quote_volume": 16.85009, "trades": 1, "taker_buy_volume": 1115.9, "taker_buy_quote": 16.85009}, {"ts": 1769594040000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 365513.0, "quote_volume": 5523.0808, "trades": 25, "taker_buy_volume": 365513.0, "taker_buy_quote": 5523.0808}, {"ts": 1769594100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1111.5, "quote_volume": 16.78365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 624.8, "quote_volume": 9.49696, "trades": 1, "taker_buy_volume": 624.8, "taker_buy_quote": 9.49696}, {"ts": 1769594340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 687650.6, "quote_volume": 10383.52406, "trades": 28, "taker_buy_volume": 263020.9, "taker_buy_quote": 3971.61559}, {"ts": 1769594460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2355.5, "quote_volume": 35.8036, "trades": 1, "taker_buy_volume": 2355.5, "taker_buy_quote": 35.8036}, {"ts": 1769594760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 809738.2, "quote_volume": 12227.04682, "trades": 34, "taker_buy_volume": 181970.3, "taker_buy_quote": 2747.75153}, {"ts": 1769594880000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 54869.1, "quote_volume": 823.6377, "trades": 2, "taker_buy_volume": 6012.0, "taker_buy_quote": 90.7812}, {"ts": 1769594940000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 40692.2, "quote_volume": 610.42274, "trades": 2, "taker_buy_volume": 397.4, "taker_buy_quote": 6.00074}, {"ts": 1769595000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 42641.0, "quote_volume": 643.8791, "trades": 1, "taker_buy_volume": 42641.0, "taker_buy_quote": 643.8791}, {"ts": 1769595060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 38908.1, "quote_volume": 587.51231, "trades": 1, "taker_buy_volume": 38908.1, "taker_buy_quote": 587.51231}, {"ts": 1769595300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 70851.0, "quote_volume": 1062.765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3067.0, "quote_volume": 46.3117, "trades": 1, "taker_buy_volume": 3067.0, "taker_buy_quote": 46.3117}, {"ts": 1769595660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595720000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 416585.2, "quote_volume": 6248.83606, "trades": 25, "taker_buy_volume": 175972.8, "taker_buy_quote": 2639.65006}, {"ts": 1769595780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 491270.5, "quote_volume": 7418.18455, "trades": 14, "taker_buy_volume": 491270.5, "taker_buy_quote": 7418.18455}, {"ts": 1769596200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 38378.4, "quote_volume": 579.51384, "trades": 1, "taker_buy_volume": 38378.4, "taker_buy_quote": 579.51384}, {"ts": 1769596260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4535.3, "quote_volume": 68.48303, "trades": 1, "taker_buy_volume": 4535.3, "taker_buy_quote": 68.48303}, {"ts": 1769596320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 129502.6, "quote_volume": 1955.48926, "trades": 4, "taker_buy_volume": 129502.6, "taker_buy_quote": 1955.48926}, {"ts": 1769596560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 664.7, "quote_volume": 10.03697, "trades": 1, "taker_buy_volume": 664.7, "taker_buy_quote": 10.03697}, {"ts": 1769596740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 668.5, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 38962.2, "quote_volume": 588.32922, "trades": 5, "taker_buy_volume": 38962.2, "taker_buy_quote": 588.32922}, {"ts": 1769596980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 42696.3, "quote_volume": 644.71413, "trades": 2, "taker_buy_volume": 42696.3, "taker_buy_quote": 644.71413}, {"ts": 1769597040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 28819.8, "quote_volume": 432.297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2458.8, "quote_volume": 37.12788, "trades": 1, "taker_buy_volume": 2458.8, "taker_buy_quote": 37.12788}, {"ts": 1769597220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1121.6, "quote_volume": 16.93616, "trades": 1, "taker_buy_volume": 1121.6, "taker_buy_quote": 16.93616}, {"ts": 1769597340000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 1543579.9, "quote_volume": 23149.6304, "trades": 69, "taker_buy_volume": 848931.8, "taker_buy_quote": 12733.977}, {"ts": 1769597400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 109507.2, "quote_volume": 1631.65728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 534.8, "quote_volume": 8.022, "trades": 1, "taker_buy_volume": 534.8, "taker_buy_quote": 8.022}, {"ts": 1769597640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4308.6, "quote_volume": 64.629, "trades": 1, "taker_buy_volume": 4308.6, "taker_buy_quote": 64.629}, {"ts": 1769597700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 600.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 9.0}, {"ts": 1769597760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1840.9, "quote_volume": 27.6135, "trades": 1, "taker_buy_volume": 1840.9, "taker_buy_quote": 27.6135}, {"ts": 1769597880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 17927.2, "quote_volume": 267.11528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597940000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 162643.4, "quote_volume": 2419.72294, "trades": 17, "taker_buy_volume": 44748.3, "taker_buy_quote": 666.74967}, {"ts": 1769598000000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2006449.8, "quote_volume": 29905.07862, "trades": 67, "taker_buy_volume": 2006449.8, "taker_buy_quote": 29905.07862}, {"ts": 1769598060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5187.7, "quote_volume": 77.29673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18139.4, "quote_volume": 270.27706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 653412.9, "quote_volume": 9735.85221, "trades": 23, "taker_buy_volume": 275460.3, "taker_buy_quote": 4104.35847}, {"ts": 1769598540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6569.6, "quote_volume": 98.544, "trades": 1, "taker_buy_volume": 6569.6, "taker_buy_quote": 98.544}, {"ts": 1769598660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18490.9, "quote_volume": 275.51441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598960000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 115589.5, "quote_volume": 1722.53021, "trades": 5, "taker_buy_volume": 2466.6, "taker_buy_quote": 36.999}, {"ts": 1769599020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 473.3, "quote_volume": 7.0995, "trades": 1, "taker_buy_volume": 473.3, "taker_buy_quote": 7.0995}, {"ts": 1769599380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 13333.3, "quote_volume": 199.9995, "trades": 1, "taker_buy_volume": 13333.3, "taker_buy_quote": 199.9995}, {"ts": 1769599440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 57374.9, "quote_volume": 854.88601, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 350053.0, "quote_volume": 5215.7897, "trades": 48, "taker_buy_volume": 120371.6, "taker_buy_quote": 1793.53684}, {"ts": 1769600040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 36635.0, "quote_volume": 549.525, "trades": 1, "taker_buy_volume": 36635.0, "taker_buy_quote": 549.525}, {"ts": 1769600220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 138987.4, "quote_volume": 2070.91226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4282.4, "quote_volume": 63.80776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 95435.9, "quote_volume": 1431.5385, "trades": 9, "taker_buy_volume": 95435.9, "taker_buy_quote": 1431.5385}, {"ts": 1769600520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 131687.0, "quote_volume": 1965.46963, "trades": 11, "taker_buy_volume": 33333.3, "taker_buy_quote": 499.9995}, {"ts": 1769600640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600760000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 17240.7, "quote_volume": 256.95143, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 9.75}, {"ts": 1769600820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5000.0, "quote_volume": 74.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 10042.3, "quote_volume": 149.63027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 625.3, "quote_volume": 9.3795, "trades": 1, "taker_buy_volume": 625.3, "taker_buy_quote": 9.3795}, {"ts": 1769601060000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 43913.0, "quote_volume": 658.59623, "trades": 7, "taker_buy_volume": 42925.3, "taker_buy_quote": 643.8795}, {"ts": 1769601120000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 193250.8, "quote_volume": 2888.89793, "trades": 9, "taker_buy_volume": 94610.1, "taker_buy_quote": 1419.1515}, {"ts": 1769601180000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 779904.2, "quote_volume": 11699.13366, "trades": 37, "taker_buy_volume": 748034.2, "taker_buy_quote": 11221.08366}, {"ts": 1769601240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 100000.0, "quote_volume": 1510.0, "trades": 5, "taker_buy_volume": 100000.0, "taker_buy_quote": 1510.0}, {"ts": 1769601300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 94515.5, "quote_volume": 1417.7325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 364.2, "quote_volume": 5.49942, "trades": 1, "taker_buy_volume": 364.2, "taker_buy_quote": 5.49942}, {"ts": 1769601480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 565062.6, "quote_volume": 8475.939, "trades": 33, "taker_buy_volume": 427888.9, "taker_buy_quote": 6418.3335}, {"ts": 1769601540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601600000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1117649.2, "quote_volume": 16764.83799, "trades": 45, "taker_buy_volume": 999377.6, "taker_buy_quote": 14990.76399}, {"ts": 1769601660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 317295.5, "quote_volume": 4791.16205, "trades": 10, "taker_buy_volume": 317295.5, "taker_buy_quote": 4791.16205}, {"ts": 1769601720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8892.0, "quote_volume": 134.2692, "trades": 1, "taker_buy_volume": 8892.0, "taker_buy_quote": 134.2692}, {"ts": 1769602200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 69398.1, "quote_volume": 1040.9715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602320000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 661927.6, "quote_volume": 9921.56215, "trades": 21, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.5}, {"ts": 1769602380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 518.2, "quote_volume": 7.773, "trades": 1, "taker_buy_volume": 518.2, "taker_buy_quote": 7.773}, {"ts": 1769602440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1868.0, "quote_volume": 27.8332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 10939.0, "quote_volume": 162.9911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 94407.0, "quote_volume": 1416.105, "trades": 1, "taker_buy_volume": 94407.0, "taker_buy_quote": 1416.105}, {"ts": 1769602740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 100000.2, "quote_volume": 1490.00298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 71067.4, "quote_volume": 1058.90426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 563221.3, "quote_volume": 8387.92385, "trades": 21, "taker_buy_volume": 93739.9, "taker_buy_quote": 1396.72451}, {"ts": 1769603100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 54194.8, "quote_volume": 807.50252, "trades": 3, "taker_buy_volume": 54194.8, "taker_buy_quote": 807.50252}, {"ts": 1769603220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1148.4, "quote_volume": 17.11116, "trades": 1, "taker_buy_volume": 1148.4, "taker_buy_quote": 17.11116}, {"ts": 1769603340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603460000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 32085.6, "quote_volume": 474.93394, "trades": 4, "taker_buy_volume": 670.6, "taker_buy_quote": 9.99194}, {"ts": 1769603520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5855.0, "quote_volume": 86.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 158489.1, "quote_volume": 2345.63868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4174.7, "quote_volume": 61.78556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 513511.5, "quote_volume": 7599.9702, "trades": 41, "taker_buy_volume": 37171.4, "taker_buy_quote": 550.13672}, {"ts": 1769604120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6261.7, "quote_volume": 92.67316, "trades": 1, "taker_buy_volume": 6261.7, "taker_buy_quote": 92.67316}, {"ts": 1769604300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 33783.7, "quote_volume": 499.99876, "trades": 1, "taker_buy_volume": 33783.7, "taker_buy_quote": 499.99876}, {"ts": 1769604420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 14962.4, "quote_volume": 219.94728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1411.7, "quote_volume": 20.89316, "trades": 1, "taker_buy_volume": 1411.7, "taker_buy_quote": 20.89316}, {"ts": 1769604540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604600000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 826325.3, "quote_volume": 12087.7316, "trades": 64, "taker_buy_volume": 90195.8, "taker_buy_quote": 1325.87826}, {"ts": 1769604660000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 956.9, "quote_volume": 14.02875, "trades": 2, "taker_buy_volume": 580.1, "taker_buy_quote": 8.52747}, {"ts": 1769604720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 56843.3, "quote_volume": 835.59651, "trades": 3, "taker_buy_volume": 56843.3, "taker_buy_quote": 835.59651}, {"ts": 1769604780000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 54916.1, "quote_volume": 805.17642, "trades": 8, "taker_buy_volume": 34013.6, "taker_buy_quote": 499.99992}, {"ts": 1769604840000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 593756.6, "quote_volume": 8727.7463, "trades": 33, "taker_buy_volume": 588999.4, "taker_buy_quote": 8658.29118}, {"ts": 1769604900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 401713.7, "quote_volume": 5905.19139, "trades": 24, "taker_buy_volume": 172948.1, "taker_buy_quote": 2542.33707}, {"ts": 1769604960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 387873.5, "quote_volume": 5701.74045, "trades": 27, "taker_buy_volume": 228800.6, "taker_buy_quote": 3363.36882}, {"ts": 1769605020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605140000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 63320.3, "quote_volume": 937.07288, "trades": 4, "taker_buy_volume": 62644.7, "taker_buy_quote": 927.14156}, {"ts": 1769605200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 44407.4, "quote_volume": 657.22952, "trades": 1, "taker_buy_volume": 44407.4, "taker_buy_quote": 657.22952}, {"ts": 1769605380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1394313.5, "quote_volume": 20635.8398, "trades": 28, "taker_buy_volume": 703772.7, "taker_buy_quote": 10415.83596}, {"ts": 1769605440000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 1176931.2, "quote_volume": 17538.85119, "trades": 65, "taker_buy_volume": 689064.8, "taker_buy_quote": 10269.64183}, {"ts": 1769605500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 370527.7, "quote_volume": 5520.86273, "trades": 18, "taker_buy_volume": 105094.8, "taker_buy_quote": 1565.91252}, {"ts": 1769605560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 996817.8, "quote_volume": 14752.90344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606100000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 1970987.3, "quote_volume": 29178.10637, "trades": 67, "taker_buy_volume": 378288.4, "taker_buy_quote": 5606.16265}, {"ts": 1769606160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1008205.4, "quote_volume": 14921.43992, "trades": 36, "taker_buy_volume": 210960.7, "taker_buy_quote": 3122.21836}, {"ts": 1769606280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1873.1, "quote_volume": 27.72188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 72586.2, "quote_volume": 1074.27576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1379.7, "quote_volume": 20.41956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1596.9, "quote_volume": 23.63412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1223.3, "quote_volume": 18.22717, "trades": 1, "taker_buy_volume": 1223.3, "taker_buy_quote": 18.22717}, {"ts": 1769607000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 64498.0, "quote_volume": 961.0202, "trades": 3, "taker_buy_volume": 64498.0, "taker_buy_quote": 961.0202}, {"ts": 1769607240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 207248.5, "quote_volume": 3088.00265, "trades": 7, "taker_buy_volume": 207248.5, "taker_buy_quote": 3088.00265}, {"ts": 1769607300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 197244.8, "quote_volume": 2938.94752, "trades": 12, "taker_buy_volume": 197244.8, "taker_buy_quote": 2938.94752}, {"ts": 1769607360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8724.8, "quote_volume": 129.99952, "trades": 1, "taker_buy_volume": 8724.8, "taker_buy_quote": 129.99952}, {"ts": 1769607660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 18359.0, "quote_volume": 271.7132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4799.3, "quote_volume": 71.02964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 340.5, "quote_volume": 5.0394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1864.0, "quote_volume": 27.7736, "trades": 1, "taker_buy_volume": 1864.0, "taker_buy_quote": 27.7736}, {"ts": 1769608200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 17154.4, "quote_volume": 255.5345, "trades": 5, "taker_buy_volume": 16493.8, "taker_buy_quote": 245.75762}, {"ts": 1769608440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 13354.8, "quote_volume": 198.98652, "trades": 2, "taker_buy_volume": 13354.8, "taker_buy_quote": 198.98652}, {"ts": 1769608500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2214.0, "quote_volume": 32.7672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1215.7, "quote_volume": 18.11393, "trades": 1, "taker_buy_volume": 1215.7, "taker_buy_quote": 18.11393}, {"ts": 1769608800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2775.6, "quote_volume": 41.35644, "trades": 1, "taker_buy_volume": 2775.6, "taker_buy_quote": 41.35644}, {"ts": 1769608860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 37667.9, "quote_volume": 557.48492, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 31433.9, "quote_volume": 468.36511, "trades": 2, "taker_buy_volume": 31433.9, "taker_buy_quote": 468.36511}, {"ts": 1769608980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 16559.0, "quote_volume": 246.7291, "trades": 1, "taker_buy_volume": 16559.0, "taker_buy_quote": 246.7291}, {"ts": 1769609040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5369.6, "quote_volume": 80.00704, "trades": 1, "taker_buy_volume": 5369.6, "taker_buy_quote": 80.00704}, {"ts": 1769609220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2372.1, "quote_volume": 35.10708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 650.0, "quote_volume": 9.685, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 9.685}, {"ts": 1769609460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 24496.4, "quote_volume": 362.54672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1029019.9, "quote_volume": 15229.49452, "trades": 39, "taker_buy_volume": 404481.3, "taker_buy_quote": 5986.32324}, {"ts": 1769609760000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 637229.3, "quote_volume": 9421.98629, "trades": 23, "taker_buy_volume": 149950.8, "taker_buy_quote": 2219.27184}, {"ts": 1769609820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609940000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 178779.6, "quote_volume": 2627.75566, "trades": 14, "taker_buy_volume": 6393.7, "taker_buy_quote": 93.98739}, {"ts": 1769610000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1384.2, "quote_volume": 20.20932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1430.4, "quote_volume": 21.02688, "trades": 1, "taker_buy_volume": 1430.4, "taker_buy_quote": 21.02688}, {"ts": 1769610180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610240000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 831151.6, "quote_volume": 12219.48984, "trades": 23, "taker_buy_volume": 831151.6, "taker_buy_quote": 12219.48984}, {"ts": 1769610300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 15700.7, "quote_volume": 230.80029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4668.2, "quote_volume": 68.62254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20270.2, "quote_volume": 299.99896, "trades": 1, "taker_buy_volume": 20270.2, "taker_buy_quote": 299.99896}, {"ts": 1769610480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1561.1, "quote_volume": 22.94817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 40442.7, "quote_volume": 598.55196, "trades": 1, "taker_buy_volume": 40442.7, "taker_buy_quote": 598.55196}, {"ts": 1769610600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3945.5, "quote_volume": 57.99885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6629.2, "quote_volume": 98.11216, "trades": 1, "taker_buy_volume": 6629.2, "taker_buy_quote": 98.11216}, {"ts": 1769610840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 65638.6, "quote_volume": 964.88742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1078.4, "quote_volume": 15.96032, "trades": 1, "taker_buy_volume": 1078.4, "taker_buy_quote": 15.96032}, {"ts": 1769611260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 33750.0, "quote_volume": 499.5, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 499.5}, {"ts": 1769611440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13513.5, "quote_volume": 199.9998, "trades": 4, "taker_buy_volume": 13513.5, "taker_buy_quote": 199.9998}, {"ts": 1769611500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1143026.6, "quote_volume": 16802.49102, "trades": 38, "taker_buy_volume": 400434.9, "taker_buy_quote": 5886.39303}, {"ts": 1769611620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 77806.1, "quote_volume": 1143.74967, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 895.9, "quote_volume": 13.16973, "trades": 1, "taker_buy_volume": 895.9, "taker_buy_quote": 13.16973}, {"ts": 1769611920000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 35153.7, "quote_volume": 516.62241, "trades": 2, "taker_buy_volume": 33783.9, "taker_buy_quote": 496.62333}, {"ts": 1769611980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612100000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 10506.9, "quote_volume": 153.53665, "trades": 2, "taker_buy_volume": 1359.1, "taker_buy_quote": 19.97877}, {"ts": 1769612160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4159.4, "quote_volume": 61.14318, "trades": 2, "taker_buy_volume": 4159.4, "taker_buy_quote": 61.14318}, {"ts": 1769612220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 409.9, "quote_volume": 6.02553, "trades": 1, "taker_buy_volume": 409.9, "taker_buy_quote": 6.02553}, {"ts": 1769612340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1319.4, "quote_volume": 19.39518, "trades": 1, "taker_buy_volume": 1319.4, "taker_buy_quote": 19.39518}, {"ts": 1769612460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 34013.6, "quote_volume": 499.99992, "trades": 1, "taker_buy_volume": 34013.6, "taker_buy_quote": 499.99992}, {"ts": 1769612520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 371012.1, "quote_volume": 5453.87787, "trades": 17, "taker_buy_volume": 371012.1, "taker_buy_quote": 5453.87787}, {"ts": 1769612580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 328378.3, "quote_volume": 4859.99884, "trades": 22, "taker_buy_volume": 328378.3, "taker_buy_quote": 4859.99884}, {"ts": 1769612640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612760000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 11563.4, "quote_volume": 170.04616, "trades": 2, "taker_buy_volume": 641.8, "taker_buy_quote": 9.49864}, {"ts": 1769612820000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 516942.1, "quote_volume": 7597.81547, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3389.2, "quote_volume": 49.82124, "trades": 1, "taker_buy_volume": 3389.2, "taker_buy_quote": 49.82124}, {"ts": 1769612940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1811426.9, "quote_volume": 26446.83274, "trades": 83, "taker_buy_volume": 804425.4, "taker_buy_quote": 11744.61084}, {"ts": 1769613060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613240000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 384012.1, "quote_volume": 5568.59669, "trades": 32, "taker_buy_volume": 126516.1, "taker_buy_quote": 1834.90469}, {"ts": 1769613300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 14142.8, "quote_volume": 206.48488, "trades": 1, "taker_buy_volume": 14142.8, "taker_buy_quote": 206.48488}, {"ts": 1769613360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 14160.0, "quote_volume": 206.736, "trades": 2, "taker_buy_volume": 14160.0, "taker_buy_quote": 206.736}, {"ts": 1769613480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 10513.6, "quote_volume": 152.4472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 14142.9, "quote_volume": 205.07205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1948.4, "quote_volume": 28.2518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 20302.1, "quote_volume": 294.38045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 20547.9, "quote_volume": 299.99934, "trades": 1, "taker_buy_volume": 20547.9, "taker_buy_quote": 299.99934}, {"ts": 1769613900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613960000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 575600.2, "quote_volume": 8347.15095, "trades": 16, "taker_buy_volume": 9480.5, "taker_buy_quote": 138.4153}, {"ts": 1769614020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614080000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0145, "volume": 927311.6, "quote_volume": 13540.74676, "trades": 39, "taker_buy_volume": 756689.4, "taker_buy_quote": 11049.93764}, {"ts": 1769614140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13698.6, "quote_volume": 199.99956, "trades": 1, "taker_buy_volume": 13698.6, "taker_buy_quote": 199.99956}, {"ts": 1769614320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 271904.6, "quote_volume": 3942.6167, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2676.7, "quote_volume": 38.81215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8746.0, "quote_volume": 127.6916, "trades": 1, "taker_buy_volume": 8746.0, "taker_buy_quote": 127.6916}, {"ts": 1769614860000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 526073.9, "quote_volume": 7628.11983, "trades": 25, "taker_buy_volume": 155162.1, "taker_buy_quote": 2249.89873}, {"ts": 1769614920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 58000.0, "quote_volume": 841.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 86000.0, "quote_volume": 1247.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 650792.9, "quote_volume": 9436.54533, "trades": 28, "taker_buy_volume": 123141.1, "taker_buy_quote": 1785.59423}, {"ts": 1769615100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615220000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 7646.4, "quote_volume": 111.21691, "trades": 3, "taker_buy_volume": 3441.1, "taker_buy_quote": 50.24006}, {"ts": 1769615280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 26464.1, "quote_volume": 383.72945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0147, "volume": 2831828.7, "quote_volume": 41362.91899, "trades": 92, "taker_buy_volume": 2270650.9, "taker_buy_quote": 33171.03131}, {"ts": 1769615460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10000.0, "quote_volume": 146.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 488.4, "quote_volume": 7.17948, "trades": 1, "taker_buy_volume": 488.4, "taker_buy_quote": 7.17948}, {"ts": 1769615580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2721.0, "quote_volume": 39.9987, "trades": 1, "taker_buy_volume": 2721.0, "taker_buy_quote": 39.9987}, {"ts": 1769615640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615760000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 420351.1, "quote_volume": 6137.17401, "trades": 18, "taker_buy_volume": 124036.9, "taker_buy_quote": 1810.98669}, {"ts": 1769615820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 373489.6, "quote_volume": 5452.94816, "trades": 16, "taker_buy_volume": 121799.8, "taker_buy_quote": 1778.27708}, {"ts": 1769615880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2675.1, "quote_volume": 39.05646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1637.5, "quote_volume": 24.07125, "trades": 1, "taker_buy_volume": 1637.5, "taker_buy_quote": 24.07125}, {"ts": 1769616060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2984.9, "quote_volume": 43.87803, "trades": 1, "taker_buy_volume": 2984.9, "taker_buy_quote": 43.87803}, {"ts": 1769616180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2172.7, "quote_volume": 31.93869, "trades": 1, "taker_buy_volume": 2172.7, "taker_buy_quote": 31.93869}, {"ts": 1769616240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5049.6, "quote_volume": 74.22912, "trades": 2, "taker_buy_volume": 5049.6, "taker_buy_quote": 74.22912}, {"ts": 1769616300000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 56999.6, "quote_volume": 832.43348, "trades": 17, "taker_buy_volume": 2393.2, "taker_buy_quote": 35.18004}, {"ts": 1769616360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2123.6, "quote_volume": 31.21692, "trades": 1, "taker_buy_volume": 2123.6, "taker_buy_quote": 31.21692}, {"ts": 1769616480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5207.2, "quote_volume": 76.54584, "trades": 2, "taker_buy_volume": 5207.2, "taker_buy_quote": 76.54584}, {"ts": 1769616540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 38869.2, "quote_volume": 567.49032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2204.1, "quote_volume": 32.40027, "trades": 1, "taker_buy_volume": 2204.1, "taker_buy_quote": 32.40027}, {"ts": 1769616660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5680.5, "quote_volume": 83.50335, "trades": 2, "taker_buy_volume": 5680.5, "taker_buy_quote": 83.50335}, {"ts": 1769616720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2568.1, "quote_volume": 37.75107, "trades": 1, "taker_buy_volume": 2568.1, "taker_buy_quote": 37.75107}, {"ts": 1769616780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616840000, "open": 0.0147, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 421090.9, "quote_volume": 6116.05504, "trades": 40, "taker_buy_volume": 27597.1, "taker_buy_quote": 403.13217}, {"ts": 1769616900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2840.3, "quote_volume": 41.46838, "trades": 1, "taker_buy_volume": 2840.3, "taker_buy_quote": 41.46838}, {"ts": 1769616960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617020000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 156045.6, "quote_volume": 2263.22966, "trades": 9, "taker_buy_volume": 5684.6, "taker_buy_quote": 82.99516}, {"ts": 1769617080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1114.3, "quote_volume": 16.15735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617140000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 14135.1, "quote_volume": 205.24811, "trades": 2, "taker_buy_volume": 2891.6, "taker_buy_quote": 42.21736}, {"ts": 1769617200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5084.2, "quote_volume": 74.22932, "trades": 2, "taker_buy_volume": 5084.2, "taker_buy_quote": 74.22932}, {"ts": 1769617260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 411.0, "quote_volume": 5.9595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3099.0, "quote_volume": 45.2454, "trades": 1, "taker_buy_volume": 3099.0, "taker_buy_quote": 45.2454}, {"ts": 1769617380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2946.6, "quote_volume": 43.02036, "trades": 1, "taker_buy_volume": 2946.6, "taker_buy_quote": 43.02036}, {"ts": 1769617440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2993.0, "quote_volume": 43.6978, "trades": 1, "taker_buy_volume": 2993.0, "taker_buy_quote": 43.6978}, {"ts": 1769617500000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 2224463.6, "quote_volume": 32344.49867, "trades": 88, "taker_buy_volume": 861124.2, "taker_buy_quote": 12530.2947}, {"ts": 1769617560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2334.6, "quote_volume": 34.08516, "trades": 1, "taker_buy_volume": 2334.6, "taker_buy_quote": 34.08516}, {"ts": 1769617620000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 1097111.8, "quote_volume": 15911.31085, "trades": 42, "taker_buy_volume": 729125.1, "taker_buy_quote": 10575.5037}, {"ts": 1769617680000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 15957.6, "quote_volume": 231.67449, "trades": 2, "taker_buy_volume": 2892.9, "taker_buy_quote": 42.23634}, {"ts": 1769617740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2165.7, "quote_volume": 31.61922, "trades": 1, "taker_buy_volume": 2165.7, "taker_buy_quote": 31.61922}, {"ts": 1769617860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2958.7, "quote_volume": 43.19702, "trades": 1, "taker_buy_volume": 2958.7, "taker_buy_quote": 43.19702}, {"ts": 1769617920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6959.7, "quote_volume": 100.91565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 64908.4, "quote_volume": 941.1718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 203661.4, "quote_volume": 2953.29577, "trades": 15, "taker_buy_volume": 29632.7, "taker_buy_quote": 429.87962}, {"ts": 1769618520000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 80408.1, "quote_volume": 1161.00807, "trades": 9, "taker_buy_volume": 31314.3, "taker_buy_quote": 454.05735}, {"ts": 1769618580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 32225.7, "quote_volume": 464.05008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1449.6, "quote_volume": 21.0192, "trades": 1, "taker_buy_volume": 1449.6, "taker_buy_quote": 21.0192}, {"ts": 1769618700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1116722.6, "quote_volume": 16192.4777, "trades": 38, "taker_buy_volume": 957536.3, "taker_buy_quote": 13884.27635}, {"ts": 1769618820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 400164.6, "quote_volume": 5770.31692, "trades": 10, "taker_buy_volume": 79466.8, "taker_buy_quote": 1152.2686}, {"ts": 1769618940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1234.9, "quote_volume": 17.90605, "trades": 1, "taker_buy_volume": 1234.9, "taker_buy_quote": 17.90605}, {"ts": 1769619000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 689.6, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 689.6, "taker_buy_quote": 9.9992}, {"ts": 1769619120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619300000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 13990.3, "quote_volume": 202.62053, "trades": 2, "taker_buy_volume": 11602.1, "taker_buy_quote": 168.23045}, {"ts": 1769619360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 650.0, "quote_volume": 9.425, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 9.425}, {"ts": 1769619660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7422.6, "quote_volume": 107.6277, "trades": 1, "taker_buy_volume": 7422.6, "taker_buy_quote": 107.6277}, {"ts": 1769619780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 26250.1, "quote_volume": 380.62645, "trades": 4, "taker_buy_volume": 26250.1, "taker_buy_quote": 380.62645}, {"ts": 1769619840000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 40653.3, "quote_volume": 587.28443, "trades": 2, "taker_buy_volume": 18769.1, "taker_buy_quote": 272.15195}, {"ts": 1769619900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4555.7, "quote_volume": 66.05765, "trades": 2, "taker_buy_volume": 4555.7, "taker_buy_quote": 66.05765}, {"ts": 1769620380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 999.3, "quote_volume": 14.48985, "trades": 2, "taker_buy_volume": 999.3, "taker_buy_quote": 14.48985}, {"ts": 1769620440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 362.0, "quote_volume": 5.249, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 5.249}, {"ts": 1769620500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 877.3, "quote_volume": 12.63312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13793.1, "quote_volume": 199.99995, "trades": 4, "taker_buy_volume": 13793.1, "taker_buy_quote": 199.99995}, {"ts": 1769620680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4298.9, "quote_volume": 62.33405, "trades": 2, "taker_buy_volume": 4298.9, "taker_buy_quote": 62.33405}, {"ts": 1769620740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620800000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 511465.8, "quote_volume": 7418.5601, "trades": 26, "taker_buy_volume": 511465.8, "taker_buy_quote": 7418.5601}, {"ts": 1769620860000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 67231.2, "quote_volume": 981.46497, "trades": 4, "taker_buy_volume": 66125.7, "taker_buy_quote": 965.43522}, {"ts": 1769620920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 28007.8, "quote_volume": 408.91388, "trades": 2, "taker_buy_volume": 28007.8, "taker_buy_quote": 408.91388}, {"ts": 1769620980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 288013.8, "quote_volume": 4176.2001, "trades": 17, "taker_buy_volume": 76265.5, "taker_buy_quote": 1105.84975}, {"ts": 1769621100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 497765.2, "quote_volume": 7217.5954, "trades": 16, "taker_buy_volume": 295671.5, "taker_buy_quote": 4287.23675}, {"ts": 1769621160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 268589.9, "quote_volume": 3894.55355, "trades": 14, "taker_buy_volume": 142032.7, "taker_buy_quote": 2059.47415}, {"ts": 1769621220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 571258.2, "quote_volume": 8226.11808, "trades": 22, "taker_buy_volume": 217163.8, "taker_buy_quote": 3127.15872}, {"ts": 1769621520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 650.0, "quote_volume": 9.425, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 9.425}, {"ts": 1769621580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 451208.6, "quote_volume": 6542.5247, "trades": 24, "taker_buy_volume": 326819.7, "taker_buy_quote": 4738.88565}, {"ts": 1769622000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 244331.0, "quote_volume": 3542.7995, "trades": 10, "taker_buy_volume": 19533.0, "taker_buy_quote": 283.2285}, {"ts": 1769622060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6971.0, "quote_volume": 100.3824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 31515.1, "quote_volume": 453.81744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 570.7, "quote_volume": 8.27515, "trades": 1, "taker_buy_volume": 570.7, "taker_buy_quote": 8.27515}, {"ts": 1769622660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 831.2, "quote_volume": 12.0524, "trades": 1, "taker_buy_volume": 831.2, "taker_buy_quote": 12.0524}, {"ts": 1769622720000, "open": 0.0144, "high": 0.0146, "low": 0.0144, "close": 0.0146, "volume": 1133315.6, "quote_volume": 16433.33837, "trades": 48, "taker_buy_volume": 749762.2, "taker_buy_quote": 10871.8971}, {"ts": 1769622780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5577.0, "quote_volume": 80.8665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 648819.5, "quote_volume": 9407.88275, "trades": 29, "taker_buy_volume": 295988.6, "taker_buy_quote": 4291.8347}, {"ts": 1769623260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4733.2, "quote_volume": 68.6314, "trades": 1, "taker_buy_volume": 4733.2, "taker_buy_quote": 68.6314}, {"ts": 1769623320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 869.6, "quote_volume": 12.6092, "trades": 1, "taker_buy_volume": 869.6, "taker_buy_quote": 12.6092}, {"ts": 1769623620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2758.6, "quote_volume": 39.9997, "trades": 1, "taker_buy_volume": 2758.6, "taker_buy_quote": 39.9997}, {"ts": 1769623680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 27921.8, "quote_volume": 404.8661, "trades": 2, "taker_buy_volume": 27921.8, "taker_buy_quote": 404.8661}, {"ts": 1769623920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 66190.9, "quote_volume": 953.14896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 823.8, "quote_volume": 11.9451, "trades": 1, "taker_buy_volume": 823.8, "taker_buy_quote": 11.9451}, {"ts": 1769624460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 638.1, "quote_volume": 9.25245, "trades": 1, "taker_buy_volume": 638.1, "taker_buy_quote": 9.25245}, {"ts": 1769624520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624700000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 317015.7, "quote_volume": 4598.42623, "trades": 20, "taker_buy_volume": 282021.8, "taker_buy_quote": 4091.01468}, {"ts": 1769624760000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 360155.5, "quote_volume": 5258.22605, "trades": 11, "taker_buy_volume": 359713.0, "taker_buy_quote": 5251.8098}, {"ts": 1769624820000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 476249.6, "quote_volume": 6903.69345, "trades": 18, "taker_buy_volume": 23880.9, "taker_buy_quote": 346.27305}, {"ts": 1769624880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 344.9, "quote_volume": 5.00105, "trades": 1, "taker_buy_volume": 344.9, "taker_buy_quote": 5.00105}, {"ts": 1769624940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625000000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 925.2, "quote_volume": 13.3772, "trades": 2, "taker_buy_volume": 543.2, "taker_buy_quote": 7.8764}, {"ts": 1769625060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1724.1, "quote_volume": 24.99945, "trades": 1, "taker_buy_volume": 1724.1, "taker_buy_quote": 24.99945}, {"ts": 1769625180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625420000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 16627.0, "quote_volume": 240.80811, "trades": 2, "taker_buy_volume": 13793.1, "taker_buy_quote": 199.99995}, {"ts": 1769625480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 700.0, "quote_volume": 10.15, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 10.15}, {"ts": 1769625840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1245.7, "quote_volume": 18.06265, "trades": 1, "taker_buy_volume": 1245.7, "taker_buy_quote": 18.06265}, {"ts": 1769625960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 753.2, "quote_volume": 10.9214, "trades": 1, "taker_buy_volume": 753.2, "taker_buy_quote": 10.9214}, {"ts": 1769626020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3000.0, "quote_volume": 43.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 43.5}, {"ts": 1769626260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 106249.3, "quote_volume": 1540.61485, "trades": 10, "taker_buy_volume": 106249.3, "taker_buy_quote": 1540.61485}, {"ts": 1769626320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 388638.4, "quote_volume": 5635.2568, "trades": 10, "taker_buy_volume": 21580.7, "taker_buy_quote": 312.92015}, {"ts": 1769626380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626680000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 326325.9, "quote_volume": 4734.03335, "trades": 12, "taker_buy_volume": 326325.9, "taker_buy_quote": 4734.03335}, {"ts": 1769626740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626920000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 240315.7, "quote_volume": 3484.87039, "trades": 10, "taker_buy_volume": 47183.7, "taker_buy_quote": 684.45639}, {"ts": 1769626980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627040000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0146, "volume": 339382.8, "quote_volume": 4921.07111, "trades": 30, "taker_buy_volume": 271383.2, "taker_buy_quote": 3935.35321}, {"ts": 1769627100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 512646.8, "quote_volume": 7433.3786, "trades": 29, "taker_buy_volume": 170669.4, "taker_buy_quote": 2474.7063}, {"ts": 1769627160000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 126351.7, "quote_volume": 1832.53127, "trades": 11, "taker_buy_volume": 126351.7, "taker_buy_quote": 1832.53127}, {"ts": 1769627220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2175.8, "quote_volume": 31.76668, "trades": 1, "taker_buy_volume": 2175.8, "taker_buy_quote": 31.76668}, {"ts": 1769627280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8121.8, "quote_volume": 117.7661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4981.4, "quote_volume": 72.72844, "trades": 2, "taker_buy_volume": 4981.4, "taker_buy_quote": 72.72844}, {"ts": 1769627400000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 478485.7, "quote_volume": 6941.88774, "trades": 22, "taker_buy_volume": 163271.2, "taker_buy_quote": 2371.27749}, {"ts": 1769627460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2938.6, "quote_volume": 42.90356, "trades": 1, "taker_buy_volume": 2938.6, "taker_buy_quote": 42.90356}, {"ts": 1769627580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4885.4, "quote_volume": 71.32684, "trades": 2, "taker_buy_volume": 4885.4, "taker_buy_quote": 71.32684}, {"ts": 1769627640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8430.7, "quote_volume": 123.08822, "trades": 3, "taker_buy_volume": 8430.7, "taker_buy_quote": 123.08822}, {"ts": 1769627760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2454.2, "quote_volume": 35.83132, "trades": 1, "taker_buy_volume": 2454.2, "taker_buy_quote": 35.83132}, {"ts": 1769627880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2328.5, "quote_volume": 33.9961, "trades": 1, "taker_buy_volume": 2328.5, "taker_buy_quote": 33.9961}, {"ts": 1769627940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4871.4, "quote_volume": 71.12244, "trades": 2, "taker_buy_volume": 4871.4, "taker_buy_quote": 71.12244}, {"ts": 1769628000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2368.0, "quote_volume": 34.5728, "trades": 1, "taker_buy_volume": 2368.0, "taker_buy_quote": 34.5728}, {"ts": 1769628120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 91374.8, "quote_volume": 1334.07208, "trades": 5, "taker_buy_volume": 91374.8, "taker_buy_quote": 1334.07208}, {"ts": 1769628180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5048.6, "quote_volume": 73.70956, "trades": 1, "taker_buy_volume": 5048.6, "taker_buy_quote": 73.70956}, {"ts": 1769628240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 777494.8, "quote_volume": 11351.42408, "trades": 35, "taker_buy_volume": 283670.0, "taker_buy_quote": 4141.582}, {"ts": 1769628300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2975.1, "quote_volume": 43.43646, "trades": 1, "taker_buy_volume": 2975.1, "taker_buy_quote": 43.43646}, {"ts": 1769628360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2880.3, "quote_volume": 42.05238, "trades": 1, "taker_buy_volume": 2880.3, "taker_buy_quote": 42.05238}, {"ts": 1769628420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2870.0, "quote_volume": 41.902, "trades": 1, "taker_buy_volume": 2870.0, "taker_buy_quote": 41.902}, {"ts": 1769628540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2372.9, "quote_volume": 34.64434, "trades": 1, "taker_buy_volume": 2372.9, "taker_buy_quote": 34.64434}, {"ts": 1769628600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2204.4, "quote_volume": 32.18424, "trades": 1, "taker_buy_volume": 2204.4, "taker_buy_quote": 32.18424}, {"ts": 1769628660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2791.6, "quote_volume": 40.75736, "trades": 1, "taker_buy_volume": 2791.6, "taker_buy_quote": 40.75736}, {"ts": 1769628720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1277559.8, "quote_volume": 18524.6171, "trades": 37, "taker_buy_volume": 248781.0, "taker_buy_quote": 3607.3245}, {"ts": 1769628840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1071249.3, "quote_volume": 15533.11485, "trades": 39, "taker_buy_volume": 671110.4, "taker_buy_quote": 9731.1008}, {"ts": 1769628900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 349.4, "quote_volume": 5.10124, "trades": 1, "taker_buy_volume": 349.4, "taker_buy_quote": 5.10124}, {"ts": 1769629200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3424.7, "quote_volume": 50.00062, "trades": 1, "taker_buy_volume": 3424.7, "taker_buy_quote": 50.00062}, {"ts": 1769629320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 101997.8, "quote_volume": 1489.16788, "trades": 3, "taker_buy_volume": 101997.8, "taker_buy_quote": 1489.16788}, {"ts": 1769629620000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 748984.3, "quote_volume": 10934.89598, "trades": 38, "taker_buy_volume": 385875.1, "taker_buy_quote": 5633.77646}, {"ts": 1769629680000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0147, "volume": 682548.7, "quote_volume": 9965.62262, "trades": 22, "taker_buy_volume": 479340.9, "taker_buy_quote": 6999.06334}, {"ts": 1769629740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 263981.8, "quote_volume": 3854.13428, "trades": 16, "taker_buy_volume": 131876.6, "taker_buy_quote": 1925.39836}, {"ts": 1769629860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3512.8, "quote_volume": 51.28688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630100000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1448934.6, "quote_volume": 21299.19979, "trades": 48, "taker_buy_volume": 903829.9, "taker_buy_quote": 13286.29953}, {"ts": 1769630160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6856.1, "quote_volume": 100.09906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630400000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 1294626.1, "quote_volume": 18901.58876, "trades": 56, "taker_buy_volume": 667975.8, "taker_buy_quote": 9752.49438}, {"ts": 1769630460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 408862.4, "quote_volume": 5969.39104, "trades": 13, "taker_buy_volume": 405916.8, "taker_buy_quote": 5926.38528}, {"ts": 1769630580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 45236.4, "quote_volume": 664.97508, "trades": 2, "taker_buy_volume": 45236.4, "taker_buy_quote": 664.97508}, {"ts": 1769631540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 36323.8, "quote_volume": 533.95986, "trades": 1, "taker_buy_volume": 36323.8, "taker_buy_quote": 533.95986}, {"ts": 1769632020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1028170.4, "quote_volume": 15114.10488, "trades": 48, "taker_buy_volume": 604880.6, "taker_buy_quote": 8891.74482}, {"ts": 1769632200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 507124.0, "quote_volume": 7404.0104, "trades": 20, "taker_buy_volume": 208065.6, "taker_buy_quote": 3037.75776}, {"ts": 1769632380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 487979.7, "quote_volume": 7124.50362, "trades": 23, "taker_buy_volume": 127367.5, "taker_buy_quote": 1859.5655}, {"ts": 1769632680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7273.9, "quote_volume": 106.19894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 340.1, "quote_volume": 4.99947, "trades": 1, "taker_buy_volume": 340.1, "taker_buy_quote": 4.99947}, {"ts": 1769633220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 505197.8, "quote_volume": 7351.87717, "trades": 16, "taker_buy_volume": 29444.7, "taker_buy_quote": 429.89262}, {"ts": 1769633400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2882.0, "quote_volume": 41.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9460.1, "quote_volume": 138.11746, "trades": 2, "taker_buy_volume": 9460.1, "taker_buy_quote": 138.11746}, {"ts": 1769633820000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 12456.9, "quote_volume": 181.82936, "trades": 3, "taker_buy_volume": 12043.1, "taker_buy_quote": 175.82926}, {"ts": 1769633880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 933940.2, "quote_volume": 13635.52692, "trades": 32, "taker_buy_volume": 732458.6, "taker_buy_quote": 10693.89556}, {"ts": 1769633940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 12598.9, "quote_volume": 183.94394, "trades": 2, "taker_buy_volume": 12598.9, "taker_buy_quote": 183.94394}, {"ts": 1769634000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9614.6, "quote_volume": 140.37316, "trades": 2, "taker_buy_volume": 9614.6, "taker_buy_quote": 140.37316}, {"ts": 1769634060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 11989.2, "quote_volume": 175.04232, "trades": 3, "taker_buy_volume": 11989.2, "taker_buy_quote": 175.04232}, {"ts": 1769634120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10691.9, "quote_volume": 156.10174, "trades": 2, "taker_buy_volume": 10691.9, "taker_buy_quote": 156.10174}, {"ts": 1769634180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10372.4, "quote_volume": 151.43704, "trades": 2, "taker_buy_volume": 10372.4, "taker_buy_quote": 151.43704}, {"ts": 1769634240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10404.4, "quote_volume": 151.90424, "trades": 2, "taker_buy_volume": 10404.4, "taker_buy_quote": 151.90424}, {"ts": 1769634300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 12889.8, "quote_volume": 188.19108, "trades": 4, "taker_buy_volume": 12889.8, "taker_buy_quote": 188.19108}, {"ts": 1769634360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 12567.7, "quote_volume": 183.48842, "trades": 2, "taker_buy_volume": 12567.7, "taker_buy_quote": 183.48842}, {"ts": 1769634420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 374746.6, "quote_volume": 5471.30036, "trades": 22, "taker_buy_volume": 372539.1, "taker_buy_quote": 5439.07086}, {"ts": 1769634480000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 222838.6, "quote_volume": 3254.2577, "trades": 18, "taker_buy_volume": 11852.2, "taker_buy_quote": 173.85626}, {"ts": 1769634540000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 213474.6, "quote_volume": 3118.13295, "trades": 23, "taker_buy_volume": 203473.8, "taker_buy_quote": 2972.12127}, {"ts": 1769634600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 11299.9, "quote_volume": 166.10853, "trades": 2, "taker_buy_volume": 11299.9, "taker_buy_quote": 166.10853}, {"ts": 1769634660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1007500.1, "quote_volume": 14810.25147, "trades": 25, "taker_buy_volume": 1007500.1, "taker_buy_quote": 14810.25147}, {"ts": 1769634720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10708.6, "quote_volume": 157.41642, "trades": 12, "taker_buy_volume": 10708.6, "taker_buy_quote": 157.41642}, {"ts": 1769634780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 13473.8, "quote_volume": 198.06486, "trades": 4, "taker_buy_volume": 13473.8, "taker_buy_quote": 198.06486}, {"ts": 1769634840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 204100.3, "quote_volume": 3000.27441, "trades": 5, "taker_buy_volume": 204100.3, "taker_buy_quote": 3000.27441}, {"ts": 1769634900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 51075.1, "quote_volume": 745.69646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2671.1, "quote_volume": 39.26517, "trades": 1, "taker_buy_volume": 2671.1, "taker_buy_quote": 39.26517}, {"ts": 1769635260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 92471.1, "quote_volume": 1359.32517, "trades": 5, "taker_buy_volume": 92471.1, "taker_buy_quote": 1359.32517}, {"ts": 1769635380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 605528.7, "quote_volume": 8840.71902, "trades": 16, "taker_buy_volume": 12349.0, "taker_buy_quote": 180.2954}, {"ts": 1769635920000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 42057.6, "quote_volume": 613.6023, "trades": 3, "taker_buy_volume": 37671.0, "taker_buy_quote": 549.9966}, {"ts": 1769635980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 536.1, "quote_volume": 7.82706, "trades": 1, "taker_buy_volume": 536.1, "taker_buy_quote": 7.82706}, {"ts": 1769636040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3448.2, "quote_volume": 49.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 41949.5, "quote_volume": 612.4627, "trades": 11, "taker_buy_volume": 41949.5, "taker_buy_quote": 612.4627}, {"ts": 1769636580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3608.0, "quote_volume": 52.6768, "trades": 4, "taker_buy_volume": 3608.0, "taker_buy_quote": 52.6768}, {"ts": 1769636640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 469.3, "quote_volume": 6.85178, "trades": 1, "taker_buy_volume": 469.3, "taker_buy_quote": 6.85178}, {"ts": 1769636700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 361062.9, "quote_volume": 5271.51834, "trades": 19, "taker_buy_volume": 102537.5, "taker_buy_quote": 1497.0475}, {"ts": 1769636820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 315590.4, "quote_volume": 4607.61984, "trades": 17, "taker_buy_volume": 233905.5, "taker_buy_quote": 3415.0203}, {"ts": 1769637060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 52724.4, "quote_volume": 769.73742, "trades": 2, "taker_buy_volume": 52336.2, "taker_buy_quote": 764.10852}, {"ts": 1769637180000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 151309.7, "quote_volume": 2209.86272, "trades": 10, "taker_buy_volume": 151309.7, "taker_buy_quote": 2209.86272}, {"ts": 1769637240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 408.4, "quote_volume": 6.00348, "trades": 1, "taker_buy_volume": 408.4, "taker_buy_quote": 6.00348}, {"ts": 1769637300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 366586.4, "quote_volume": 5348.42354, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 750.9, "quote_volume": 10.88805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 650.0, "quote_volume": 9.49, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 9.49}, {"ts": 1769638800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 534369.0, "quote_volume": 7802.3913, "trades": 24, "taker_buy_volume": 534369.0, "taker_buy_quote": 7802.3913}, {"ts": 1769639940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640120000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 319437.3, "quote_volume": 4653.50572, "trades": 13, "taker_buy_volume": 12378.3, "taker_buy_quote": 180.72318}, {"ts": 1769640180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2565.3, "quote_volume": 37.19685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 595.1, "quote_volume": 8.68846, "trades": 1, "taker_buy_volume": 595.1, "taker_buy_quote": 8.68846}, {"ts": 1769640420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1336.3, "quote_volume": 19.50998, "trades": 1, "taker_buy_volume": 1336.3, "taker_buy_quote": 19.50998}, {"ts": 1769640540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6704.7, "quote_volume": 97.21815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 758.3, "quote_volume": 10.99535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 753.4, "quote_volume": 10.99964, "trades": 1, "taker_buy_volume": 753.4, "taker_buy_quote": 10.99964}, {"ts": 1769640960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641260000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 160914.3, "quote_volume": 2333.32235, "trades": 5, "taker_buy_volume": 650.0, "taker_buy_quote": 9.49}, {"ts": 1769641320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641380000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 650491.2, "quote_volume": 9425.81169, "trades": 33, "taker_buy_volume": 239851.8, "taker_buy_quote": 3477.93261}, {"ts": 1769641440000, "open": 0.0145, "high": 0.0145, "low": 0.0143, "close": 0.0143, "volume": 2142397.4, "quote_volume": 30838.65081, "trades": 77, "taker_buy_volume": 314870.3, "taker_buy_quote": 4534.63232}, {"ts": 1769641500000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 118609.6, "quote_volume": 1697.06707, "trades": 8, "taker_buy_volume": 9497.9, "taker_buy_quote": 136.76976}, {"ts": 1769641560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 416.6, "quote_volume": 5.99904, "trades": 1, "taker_buy_volume": 416.6, "taker_buy_quote": 5.99904}, {"ts": 1769641680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 29903.3, "quote_volume": 427.66905, "trades": 5, "taker_buy_volume": 518.6, "taker_buy_quote": 7.46784}, {"ts": 1769641980000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 191040.8, "quote_volume": 2751.26572, "trades": 15, "taker_buy_volume": 190369.7, "taker_buy_quote": 2741.60188}, {"ts": 1769642040000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 559381.5, "quote_volume": 8041.0686, "trades": 21, "taker_buy_volume": 159708.6, "taker_buy_quote": 2299.80384}, {"ts": 1769642100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1527.7, "quote_volume": 21.99888, "trades": 1, "taker_buy_volume": 1527.7, "taker_buy_quote": 21.99888}, {"ts": 1769642160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642220000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 128844.0, "quote_volume": 1855.40024, "trades": 6, "taker_buy_volume": 128844.0, "taker_buy_quote": 1855.40024}, {"ts": 1769642280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 433236.2, "quote_volume": 6238.60128, "trades": 12, "taker_buy_volume": 24801.7, "taker_buy_quote": 357.14448}, {"ts": 1769642820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 501795.1, "quote_volume": 7225.84944, "trades": 25, "taker_buy_volume": 267985.9, "taker_buy_quote": 3858.99696}, {"ts": 1769642880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 685.1, "quote_volume": 9.86544, "trades": 1, "taker_buy_volume": 685.1, "taker_buy_quote": 9.86544}, {"ts": 1769643000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 480.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2779.0, "quote_volume": 40.0176, "trades": 2, "taker_buy_volume": 2779.0, "taker_buy_quote": 40.0176}, {"ts": 1769643360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1041846.3, "quote_volume": 14898.40209, "trades": 57, "taker_buy_volume": 389089.3, "taker_buy_quote": 5563.97699}, {"ts": 1769643480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 164856.6, "quote_volume": 2350.42274, "trades": 18, "taker_buy_volume": 384.7, "taker_buy_quote": 5.50121}, {"ts": 1769643600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 229221.4, "quote_volume": 3277.86602, "trades": 15, "taker_buy_volume": 151950.3, "taker_buy_quote": 2172.88929}, {"ts": 1769643780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 259939.7, "quote_volume": 3717.13771, "trades": 12, "taker_buy_volume": 259939.7, "taker_buy_quote": 3717.13771}, {"ts": 1769643900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 31750.5, "quote_volume": 454.03215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 392106.4, "quote_volume": 5607.12152, "trades": 21, "taker_buy_volume": 22461.7, "taker_buy_quote": 321.20231}, {"ts": 1769644140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 545891.0, "quote_volume": 7806.2413, "trades": 33, "taker_buy_volume": 312046.3, "taker_buy_quote": 4462.26209}, {"ts": 1769644200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1455467.4, "quote_volume": 20813.18382, "trades": 90, "taker_buy_volume": 770426.0, "taker_buy_quote": 11017.0918}, {"ts": 1769644260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 29000.0, "quote_volume": 414.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 149873.8, "quote_volume": 2143.19534, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 147854.8, "quote_volume": 2114.32364, "trades": 2, "taker_buy_volume": 147854.8, "taker_buy_quote": 2114.32364}, {"ts": 1769644440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 348730.5, "quote_volume": 4986.84615, "trades": 13, "taker_buy_volume": 348730.5, "taker_buy_quote": 4986.84615}, {"ts": 1769644500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2824.3, "quote_volume": 40.66992, "trades": 2, "taker_buy_volume": 2824.3, "taker_buy_quote": 40.66992}, {"ts": 1769644560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3472.2, "quote_volume": 49.65246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 31063.8, "quote_volume": 444.21234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 637017.7, "quote_volume": 9109.35311, "trades": 20, "taker_buy_volume": 300742.5, "taker_buy_quote": 4300.61775}, {"ts": 1769644800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 910.5, "quote_volume": 13.1112, "trades": 1, "taker_buy_volume": 910.5, "taker_buy_quote": 13.1112}, {"ts": 1769644860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 85294.7, "quote_volume": 1228.24368, "trades": 1, "taker_buy_volume": 85294.7, "taker_buy_quote": 1228.24368}, {"ts": 1769645220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 12290.6, "quote_volume": 175.75558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7862.8, "quote_volume": 113.22432, "trades": 2, "taker_buy_volume": 7862.8, "taker_buy_quote": 113.22432}, {"ts": 1769645400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 41958.0, "quote_volume": 599.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 14111.8, "quote_volume": 201.8404, "trades": 3, "taker_buy_volume": 416.6, "taker_buy_quote": 5.99904}, {"ts": 1769645520000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 130558.3, "quote_volume": 1864.45519, "trades": 9, "taker_buy_volume": 39819.8, "taker_buy_quote": 569.42314}, {"ts": 1769645580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 10973.1, "quote_volume": 156.91533, "trades": 1, "taker_buy_volume": 10973.1, "taker_buy_quote": 156.91533}, {"ts": 1769645640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645820000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 8387.5, "quote_volume": 119.52208, "trades": 2, "taker_buy_volume": 4195.8, "taker_buy_quote": 59.99994}, {"ts": 1769645880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1469.3, "quote_volume": 21.01099, "trades": 1, "taker_buy_volume": 1469.3, "taker_buy_quote": 21.01099}, {"ts": 1769645940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 639555.2, "quote_volume": 9081.68384, "trades": 35, "taker_buy_volume": 268662.4, "taker_buy_quote": 3815.00608}, {"ts": 1769646000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 538.4, "quote_volume": 7.69912, "trades": 1, "taker_buy_volume": 538.4, "taker_buy_quote": 7.69912}, {"ts": 1769646120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 441660.3, "quote_volume": 6315.74229, "trades": 18, "taker_buy_volume": 385320.3, "taker_buy_quote": 5510.08029}, {"ts": 1769646180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 362298.3, "quote_volume": 5180.86569, "trades": 17, "taker_buy_volume": 97479.0, "taker_buy_quote": 1393.9497}, {"ts": 1769646240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1696.0, "quote_volume": 24.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 504237.3, "quote_volume": 7210.59339, "trades": 15, "taker_buy_volume": 88517.7, "taker_buy_quote": 1265.80311}, {"ts": 1769646780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 516402.8, "quote_volume": 7384.56004, "trades": 21, "taker_buy_volume": 382112.7, "taker_buy_quote": 5464.21161}, {"ts": 1769646840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 1137299.8, "quote_volume": 16236.24224, "trades": 51, "taker_buy_volume": 408520.4, "taker_buy_quote": 5841.84172}, {"ts": 1769646960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1085.1, "quote_volume": 15.40842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 368770.6, "quote_volume": 5236.54252, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 542372.0, "quote_volume": 7701.6824, "trades": 22, "taker_buy_volume": 272418.0, "taker_buy_quote": 3868.3356}, {"ts": 1769647440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 62338.9, "quote_volume": 885.21238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1179.4, "quote_volume": 16.86542, "trades": 1, "taker_buy_volume": 1179.4, "taker_buy_quote": 16.86542}, {"ts": 1769648700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 8114.7, "quote_volume": 116.04021, "trades": 1, "taker_buy_volume": 8114.7, "taker_buy_quote": 116.04021}, {"ts": 1769649300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 697981.5, "quote_volume": 9900.84616, "trades": 41, "taker_buy_volume": 235199.3, "taker_buy_quote": 3339.83006}, {"ts": 1769649420000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 33521.1, "quote_volume": 472.99962, "trades": 2, "taker_buy_volume": 3521.1, "taker_buy_quote": 49.99962}, {"ts": 1769649480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 544821.0, "quote_volume": 7681.9761, "trades": 26, "taker_buy_volume": 130012.6, "taker_buy_quote": 1833.17766}, {"ts": 1769649540000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 678115.7, "quote_volume": 9562.07625, "trades": 29, "taker_buy_volume": 487350.0, "taker_buy_quote": 6872.27988}, {"ts": 1769649600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 29248.0, "quote_volume": 412.3968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 29000.0, "quote_volume": 408.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 274305.0, "quote_volume": 3867.87771, "trades": 18, "taker_buy_volume": 166384.4, "taker_buy_quote": 2346.19725}, {"ts": 1769649960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2247.6, "quote_volume": 31.69116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650020000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 1013786.0, "quote_volume": 14300.89794, "trades": 41, "taker_buy_volume": 649842.4, "taker_buy_quote": 9169.29318}, {"ts": 1769650080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1868.0, "quote_volume": 26.5256, "trades": 2, "taker_buy_volume": 1868.0, "taker_buy_quote": 26.5256}, {"ts": 1769650560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 540515.9, "quote_volume": 7622.48916, "trades": 18, "taker_buy_volume": 76946.8, "taker_buy_quote": 1086.16485}, {"ts": 1769650680000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 68286.6, "quote_volume": 962.88567, "trades": 6, "taker_buy_volume": 68286.6, "taker_buy_quote": 962.88567}, {"ts": 1769650740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 644.4, "quote_volume": 9.08604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 901.9, "quote_volume": 12.80698, "trades": 2, "taker_buy_volume": 901.9, "taker_buy_quote": 12.80698}, {"ts": 1769650860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 42980.3, "quote_volume": 606.02223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 815.7, "quote_volume": 11.58294, "trades": 1, "taker_buy_volume": 815.7, "taker_buy_quote": 11.58294}, {"ts": 1769651100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 14008.7, "quote_volume": 198.92354, "trades": 1, "taker_buy_volume": 14008.7, "taker_buy_quote": 198.92354}, {"ts": 1769651400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 363.0, "quote_volume": 5.1183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 971321.1, "quote_volume": 13670.68852, "trades": 65, "taker_buy_volume": 172987.2, "taker_buy_quote": 2439.11952}, {"ts": 1769651700000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 1085142.2, "quote_volume": 15297.89902, "trades": 49, "taker_buy_volume": 523619.8, "taker_buy_quote": 7383.03918}, {"ts": 1769651760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1077.7, "quote_volume": 15.30334, "trades": 1, "taker_buy_volume": 1077.7, "taker_buy_quote": 15.30334}, {"ts": 1769651820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1076.6, "quote_volume": 15.18006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4490.6, "quote_volume": 63.31746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 12293.1, "quote_volume": 173.33271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 55352.1, "quote_volume": 785.99982, "trades": 4, "taker_buy_volume": 55352.1, "taker_buy_quote": 785.99982}, {"ts": 1769652960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 1159303.9, "quote_volume": 16339.05169, "trades": 51, "taker_buy_volume": 254741.0, "taker_buy_quote": 3591.8481}, {"ts": 1769653380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1224.1, "quote_volume": 17.25981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7055.2, "quote_volume": 100.18384, "trades": 4, "taker_buy_volume": 7055.2, "taker_buy_quote": 100.18384}, {"ts": 1769653740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.0142, "high": 0.0142, "low": 0.014, "close": 0.014, "volume": 501891.6, "quote_volume": 7073.45767, "trades": 40, "taker_buy_volume": 205595.1, "taker_buy_quote": 2899.30832}, {"ts": 1769653860000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 1002110.0, "quote_volume": 14029.68896, "trades": 27, "taker_buy_volume": 89353.0, "taker_buy_quote": 1251.09096}, {"ts": 1769653920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 363303.3, "quote_volume": 5086.2462, "trades": 38, "taker_buy_volume": 90087.5, "taker_buy_quote": 1261.225}, {"ts": 1769653980000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 1015248.1, "quote_volume": 14302.05321, "trades": 91, "taker_buy_volume": 654422.0, "taker_buy_quote": 9227.3502}, {"ts": 1769654040000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 199463.6, "quote_volume": 2805.04586, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654100000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 782872.5, "quote_volume": 11036.50992, "trades": 20, "taker_buy_volume": 450872.2, "taker_buy_quote": 6357.29802}, {"ts": 1769654160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 406985.7, "quote_volume": 5738.49837, "trades": 14, "taker_buy_volume": 398032.0, "taker_buy_quote": 5612.2512}, {"ts": 1769654220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 8061.8, "quote_volume": 113.67138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654340000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 284944.5, "quote_volume": 4017.76847, "trades": 27, "taker_buy_volume": 89229.1, "taker_buy_quote": 1258.18133}, {"ts": 1769654400000, "open": 0.0142, "high": 0.0142, "low": 0.014, "close": 0.014, "volume": 307738.0, "quote_volume": 4328.69625, "trades": 50, "taker_buy_volume": 21319.2, "taker_buy_quote": 301.57549}, {"ts": 1769654460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 969344.8, "quote_volume": 13570.92469, "trades": 34, "taker_buy_volume": 177348.1, "taker_buy_quote": 2482.97089}, {"ts": 1769654760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654820000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 997485.6, "quote_volume": 13963.29351, "trades": 87, "taker_buy_volume": 187662.7, "taker_buy_quote": 2627.2778}, {"ts": 1769654880000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 629076.3, "quote_volume": 8799.5886, "trades": 71, "taker_buy_volume": 246555.2, "taker_buy_quote": 3451.7728}, {"ts": 1769654940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 27517.4, "quote_volume": 382.49186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655000000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 926.2, "quote_volume": 12.91347, "trades": 2, "taker_buy_volume": 392.9, "taker_buy_quote": 5.5006}, {"ts": 1769655060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655120000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 92018.2, "quote_volume": 1285.2244, "trades": 4, "taker_buy_volume": 61714.2, "taker_buy_quote": 863.9988}, {"ts": 1769655180000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 43571.6, "quote_volume": 606.41818, "trades": 2, "taker_buy_volume": 7729.4, "taker_buy_quote": 108.2116}, {"ts": 1769655240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655300000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 588521.7, "quote_volume": 8179.81603, "trades": 62, "taker_buy_volume": 163102.0, "taker_buy_quote": 2267.1178}, {"ts": 1769655360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 17142.8, "quote_volume": 239.9992, "trades": 1, "taker_buy_volume": 17142.8, "taker_buy_quote": 239.9992}, {"ts": 1769655420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 428.5, "quote_volume": 5.95615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 573356.0, "quote_volume": 8026.984, "trades": 22, "taker_buy_volume": 566641.3, "taker_buy_quote": 7932.9782}, {"ts": 1769655780000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 280045.2, "quote_volume": 3914.63622, "trades": 41, "taker_buy_volume": 99288.3, "taker_buy_quote": 1390.0362}, {"ts": 1769655840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 94323.1, "quote_volume": 1320.5234, "trades": 7, "taker_buy_volume": 94323.1, "taker_buy_quote": 1320.5234}, {"ts": 1769655900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 748.6, "quote_volume": 10.55526, "trades": 1, "taker_buy_volume": 748.6, "taker_buy_quote": 10.55526}, {"ts": 1769656260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.014, "high": 0.0141, "low": 0.0139, "close": 0.0139, "volume": 236795.7, "quote_volume": 3313.29956, "trades": 36, "taker_buy_volume": 30710.5, "taker_buy_quote": 430.11476}, {"ts": 1769656800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1238.5, "quote_volume": 17.21515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 742730.8, "quote_volume": 10398.2312, "trades": 56, "taker_buy_volume": 511131.2, "taker_buy_quote": 7155.8368}, {"ts": 1769656920000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 267728.1, "quote_volume": 3745.8068, "trades": 18, "taker_buy_volume": 97404.9, "taker_buy_quote": 1363.6686}, {"ts": 1769656980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3597.1, "quote_volume": 50.3594, "trades": 1, "taker_buy_volume": 3597.1, "taker_buy_quote": 50.3594}, {"ts": 1769657040000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 5587.8, "quote_volume": 78.12122, "trades": 2, "taker_buy_volume": 4508.0, "taker_buy_quote": 63.112}, {"ts": 1769657100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 2327.4, "quote_volume": 32.3997, "trades": 2, "taker_buy_volume": 488.4, "taker_buy_quote": 6.8376}, {"ts": 1769657220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 12123.9, "quote_volume": 168.52221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5838.9, "quote_volume": 81.7446, "trades": 1, "taker_buy_volume": 5838.9, "taker_buy_quote": 81.7446}, {"ts": 1769657460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 488031.7, "quote_volume": 6775.50153, "trades": 50, "taker_buy_volume": 92556.0, "taker_buy_quote": 1286.5284}, {"ts": 1769657580000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 32939.2, "quote_volume": 454.75157, "trades": 7, "taker_buy_volume": 1906.1, "taker_buy_quote": 26.49479}, {"ts": 1769657640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 46804.8, "quote_volume": 645.90624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 403.2, "quote_volume": 5.56416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 30575.5, "quote_volume": 421.98506, "trades": 3, "taker_buy_volume": 431.6, "taker_buy_quote": 5.99924}, {"ts": 1769657820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 144476.9, "quote_volume": 1993.78122, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1228.4, "quote_volume": 16.95192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 475942.9, "quote_volume": 6615.60631, "trades": 32, "taker_buy_volume": 431868.6, "taker_buy_quote": 6002.97354}, {"ts": 1769658180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658300000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 212034.6, "quote_volume": 2940.49494, "trades": 18, "taker_buy_volume": 111599.4, "taker_buy_quote": 1551.23166}, {"ts": 1769658360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 86413.1, "quote_volume": 1192.50078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 382346.3, "quote_volume": 5276.37894, "trades": 26, "taker_buy_volume": 238600.2, "taker_buy_quote": 3292.68276}, {"ts": 1769659260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14102.4, "quote_volume": 196.02336, "trades": 2, "taker_buy_volume": 14102.4, "taker_buy_quote": 196.02336}, {"ts": 1769659320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 12857.4, "quote_volume": 178.71786, "trades": 1, "taker_buy_volume": 12857.4, "taker_buy_quote": 178.71786}, {"ts": 1769659440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 29000.0, "quote_volume": 400.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 77604.0, "quote_volume": 1071.98586, "trades": 11, "taker_buy_volume": 10506.6, "taker_buy_quote": 146.04174}, {"ts": 1769659980000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 1149942.4, "quote_volume": 15840.98226, "trades": 68, "taker_buy_volume": 298120.5, "taker_buy_quote": 4114.0629}, {"ts": 1769660040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 15000.0, "quote_volume": 207.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 207.0}, {"ts": 1769660100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 955710.2, "quote_volume": 13188.80076, "trades": 99, "taker_buy_volume": 817857.0, "taker_buy_quote": 11286.4266}, {"ts": 1769660160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1630.7, "quote_volume": 22.50366, "trades": 1, "taker_buy_volume": 1630.7, "taker_buy_quote": 22.50366}, {"ts": 1769660220000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 5078.4, "quote_volume": 69.71675, "trades": 3, "taker_buy_volume": 1426.7, "taker_buy_quote": 19.68846}, {"ts": 1769660280000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 179231.1, "quote_volume": 2472.30405, "trades": 9, "taker_buy_volume": 168379.8, "taker_buy_quote": 2323.64124}, {"ts": 1769660340000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 9741.1, "quote_volume": 133.58975, "trades": 5, "taker_buy_volume": 1366.8, "taker_buy_quote": 18.86184}, {"ts": 1769660400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 8315.3, "quote_volume": 113.91961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9207.5, "quote_volume": 126.14275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 23215.6, "quote_volume": 319.36339, "trades": 8, "taker_buy_volume": 13096.7, "taker_buy_quote": 180.73446}, {"ts": 1769660580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2852.8, "quote_volume": 39.08336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660640000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 14610.2, "quote_volume": 200.23424, "trades": 6, "taker_buy_volume": 745.0, "taker_buy_quote": 10.281}, {"ts": 1769660700000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 26920.1, "quote_volume": 371.0437, "trades": 5, "taker_buy_volume": 22383.3, "taker_buy_quote": 308.88954}, {"ts": 1769660760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10924.2, "quote_volume": 149.66154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660820000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 22045.5, "quote_volume": 302.22397, "trades": 5, "taker_buy_volume": 2006.2, "taker_buy_quote": 27.68556}, {"ts": 1769660880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9452.7, "quote_volume": 129.50199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7490.4, "quote_volume": 102.61848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7385.1, "quote_volume": 101.17587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661060000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 7769.6, "quote_volume": 106.48627, "trades": 4, "taker_buy_volume": 427.5, "taker_buy_quote": 5.8995}, {"ts": 1769661120000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 19989.8, "quote_volume": 275.02785, "trades": 5, "taker_buy_volume": 11675.9, "taker_buy_quote": 161.12742}, {"ts": 1769661180000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 9955.5, "quote_volume": 136.44035, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 6.9}, {"ts": 1769661240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 317427.4, "quote_volume": 4380.49812, "trades": 13, "taker_buy_volume": 309752.8, "taker_buy_quote": 4274.58864}, {"ts": 1769661300000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 56462.1, "quote_volume": 778.99779, "trades": 7, "taker_buy_volume": 49332.7, "taker_buy_quote": 680.79126}, {"ts": 1769661360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8304.0, "quote_volume": 114.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8935.4, "quote_volume": 123.30852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 47151.3, "quote_volume": 654.44696, "trades": 7, "taker_buy_volume": 37590.2, "taker_buy_quote": 522.50378}, {"ts": 1769661540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6525.8, "quote_volume": 90.05604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6899.1, "quote_volume": 95.20758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661660000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 19061.2, "quote_volume": 264.06831, "trades": 4, "taker_buy_volume": 10237.5, "taker_buy_quote": 142.30125}, {"ts": 1769661720000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 69423.4, "quote_volume": 958.40523, "trades": 8, "taker_buy_volume": 3623.1, "taker_buy_quote": 50.36109}, {"ts": 1769661780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 10335.8, "quote_volume": 142.63404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6207.5, "quote_volume": 85.6635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 7966.6, "quote_volume": 109.93908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6445.6, "quote_volume": 88.94928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3603.2, "quote_volume": 49.72416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 898.1, "quote_volume": 12.48359, "trades": 1, "taker_buy_volume": 898.1, "taker_buy_quote": 12.48359}, {"ts": 1769662320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.0139, "high": 0.014, "low": 0.0138, "close": 0.014, "volume": 756746.8, "quote_volume": 10519.57879, "trades": 45, "taker_buy_volume": 600404.4, "taker_buy_quote": 8346.70803}, {"ts": 1769662440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 714.2, "quote_volume": 9.9988, "trades": 1, "taker_buy_volume": 714.2, "taker_buy_quote": 9.9988}, {"ts": 1769662500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 5936.9, "quote_volume": 83.057231, "trades": 2, "taker_buy_volume": 5936.9, "taker_buy_quote": 83.057231}, {"ts": 1769662620000, "open": 0.01392, "high": 0.01392, "low": 0.01387, "close": 0.01388, "volume": 333985.3, "quote_volume": 4639.604652, "trades": 58, "taker_buy_volume": 195881.3, "taker_buy_quote": 2722.368058}, {"ts": 1769662680000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 7246.3, "quote_volume": 100.651107, "trades": 1, "taker_buy_volume": 7246.3, "taker_buy_quote": 100.651107}, {"ts": 1769662800000, "open": 0.01388, "high": 0.01391, "low": 0.01388, "close": 0.01391, "volume": 129213.2, "quote_volume": 1795.2812, "trades": 7, "taker_buy_volume": 126329.2, "taker_buy_quote": 1755.16476}, {"ts": 1769662860000, "open": 0.01392, "high": 0.01393, "low": 0.01391, "close": 0.01393, "volume": 39108.7, "quote_volume": 544.441694, "trades": 6, "taker_buy_volume": 38526.0, "taker_buy_quote": 536.324683}, {"ts": 1769662920000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 27186.6, "quote_volume": 378.916093, "trades": 4, "taker_buy_volume": 23905.8, "taker_buy_quote": 333.214549}, {"ts": 1769662980000, "open": 0.0139, "high": 0.01392, "low": 0.0139, "close": 0.01392, "volume": 49783.8, "quote_volume": 692.67981, "trades": 2, "taker_buy_volume": 49783.8, "taker_buy_quote": 692.67981}, {"ts": 1769663040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 20233.9, "quote_volume": 281.25121, "trades": 2, "taker_buy_volume": 20233.9, "taker_buy_quote": 281.25121}, {"ts": 1769663100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 848.4, "quote_volume": 11.79276, "trades": 1, "taker_buy_volume": 848.4, "taker_buy_quote": 11.79276}, {"ts": 1769663220000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 722.1, "quote_volume": 10.001085, "trades": 1, "taker_buy_volume": 722.1, "taker_buy_quote": 10.001085}, {"ts": 1769663280000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 37015.2, "quote_volume": 513.400824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 74505.3, "quote_volume": 1034.878617, "trades": 2, "taker_buy_volume": 74505.3, "taker_buy_quote": 1034.878617}, {"ts": 1769663460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 207840.2, "quote_volume": 2888.97878, "trades": 4, "taker_buy_volume": 206885.2, "taker_buy_quote": 2875.70428}, {"ts": 1769663520000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 15357.2, "quote_volume": 213.311508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.01386, "high": 0.01386, "low": 0.01386, "close": 0.01386, "volume": 1314.3, "quote_volume": 18.216198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 71871.1, "quote_volume": 999.00829, "trades": 2, "taker_buy_volume": 71871.1, "taker_buy_quote": 999.00829}, {"ts": 1769663700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 60853.0, "quote_volume": 845.8567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663760000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 1463.7, "quote_volume": 20.360067, "trades": 1, "taker_buy_volume": 1463.7, "taker_buy_quote": 20.360067}, {"ts": 1769663820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 98173.0, "quote_volume": 1364.6047, "trades": 4, "taker_buy_volume": 98173.0, "taker_buy_quote": 1364.6047}, {"ts": 1769663880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.01389, "high": 0.01392, "low": 0.01389, "close": 0.01391, "volume": 160855.9, "quote_volume": 2235.996988, "trades": 17, "taker_buy_volume": 154303.5, "taker_buy_quote": 2144.81865}, {"ts": 1769664000000, "open": 0.01392, "high": 0.01395, "low": 0.01391, "close": 0.01394, "volume": 96692.3, "quote_volume": 1346.210556, "trades": 19, "taker_buy_volume": 79523.3, "taker_buy_quote": 1107.133546}, {"ts": 1769664060000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 3237.3, "quote_volume": 44.982776, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 0.01387, "high": 0.01387, "low": 0.01385, "close": 0.01385, "volume": 28903.2, "quote_volume": 400.836432, "trades": 7, "taker_buy_volume": 26355.6, "taker_buy_quote": 365.552172}, {"ts": 1769664300000, "open": 0.01385, "high": 0.01385, "low": 0.01384, "close": 0.01384, "volume": 21805.5, "quote_volume": 301.819509, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 0.01384, "high": 0.01384, "low": 0.01383, "close": 0.01383, "volume": 6028.5, "quote_volume": 83.403596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.01385, "high": 0.01385, "low": 0.01382, "close": 0.01384, "volume": 26596.7, "quote_volume": 368.143006, "trades": 3, "taker_buy_volume": 23519.6, "taker_buy_quote": 325.617484}, {"ts": 1769664480000, "open": 0.01382, "high": 0.01385, "low": 0.01382, "close": 0.01385, "volume": 16481.4, "quote_volume": 228.15867, "trades": 4, "taker_buy_volume": 12857.4, "taker_buy_quote": 178.07499}, {"ts": 1769664540000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01382, "volume": 4803.5, "quote_volume": 66.375195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 6196.7, "quote_volume": 85.576427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664660000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 3116.8, "quote_volume": 43.043008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.0138, "volume": 4154.2, "quote_volume": 57.36922, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.0138, "high": 0.01382, "low": 0.0138, "close": 0.01381, "volume": 180402.0, "quote_volume": 2489.909839, "trades": 8, "taker_buy_volume": 10637.0, "taker_buy_quote": 147.00334}, {"ts": 1769664840000, "open": 0.01382, "high": 0.01382, "low": 0.0138, "close": 0.0138, "volume": 24023.8, "quote_volume": 331.893872, "trades": 3, "taker_buy_volume": 18271.6, "taker_buy_quote": 252.513512}, {"ts": 1769664900000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 2883.6, "quote_volume": 39.822516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664960000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 5012.3, "quote_volume": 69.233683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 3298.4, "quote_volume": 45.550904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.01382, "high": 0.01386, "low": 0.01381, "close": 0.01381, "volume": 145670.0, "quote_volume": 2015.141802, "trades": 17, "taker_buy_volume": 11043.8, "taker_buy_quote": 153.067068}, {"ts": 1769665140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2729.5, "quote_volume": 37.6671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.0138, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 5881.3, "quote_volume": 81.193793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9351.0, "quote_volume": 129.0438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 4107.6, "quote_volume": 56.68488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 4155.4, "quote_volume": 57.34452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.0138, "high": 0.01381, "low": 0.01377, "close": 0.01377, "volume": 294156.4, "quote_volume": 4059.023679, "trades": 13, "taker_buy_volume": 43456.4, "taker_buy_quote": 599.541859}, {"ts": 1769665500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8420.3, "quote_volume": 116.20014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.0138, "high": 0.0138, "low": 0.01379, "close": 0.01379, "volume": 25040.0, "quote_volume": 345.531368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 9826.7, "quote_volume": 135.411926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.0138, "high": 0.0138, "low": 0.01379, "close": 0.01379, "volume": 4573.9, "quote_volume": 63.09545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.01378, "high": 0.01378, "low": 0.01375, "close": 0.01375, "volume": 242765.1, "quote_volume": 3342.030557, "trades": 16, "taker_buy_volume": 20996.1, "taker_buy_quote": 289.326258}, {"ts": 1769665800000, "open": 0.01375, "high": 0.01378, "low": 0.01375, "close": 0.01378, "volume": 16274.9, "quote_volume": 224.129989, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 137.75}, {"ts": 1769665860000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 30801.6, "quote_volume": 424.446048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 54048.9, "quote_volume": 744.571497, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665980000, "open": 0.01378, "high": 0.01379, "low": 0.01377, "close": 0.01377, "volume": 99644.0, "quote_volume": 1374.00781, "trades": 7, "taker_buy_volume": 63000.0, "taker_buy_quote": 868.77}, {"ts": 1769666040000, "open": 0.01378, "high": 0.01378, "low": 0.01374, "close": 0.01374, "volume": 103480.5, "quote_volume": 1423.323583, "trades": 12, "taker_buy_volume": 49883.8, "taker_buy_quote": 686.220718}, {"ts": 1769666100000, "open": 0.01374, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 16742.6, "quote_volume": 230.150014, "trades": 4, "taker_buy_volume": 16742.6, "taker_buy_quote": 230.150014}, {"ts": 1769666160000, "open": 0.01373, "high": 0.01373, "low": 0.0137, "close": 0.01371, "volume": 195266.2, "quote_volume": 2678.819459, "trades": 17, "taker_buy_volume": 82430.4, "taker_buy_quote": 1130.961451}, {"ts": 1769666220000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 32447.9, "quote_volume": 445.509667, "trades": 2, "taker_buy_volume": 32447.9, "taker_buy_quote": 445.509667}, {"ts": 1769666280000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 14344.5, "quote_volume": 196.949985, "trades": 1, "taker_buy_volume": 14344.5, "taker_buy_quote": 196.949985}, {"ts": 1769666340000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 15750.0, "quote_volume": 216.72, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 216.72}, {"ts": 1769666400000, "open": 0.01374, "high": 0.01376, "low": 0.01374, "close": 0.01376, "volume": 92248.6, "quote_volume": 1268.448619, "trades": 7, "taker_buy_volume": 91463.1, "taker_buy_quote": 1257.655849}, {"ts": 1769666460000, "open": 0.01379, "high": 0.0138, "low": 0.01379, "close": 0.0138, "volume": 68268.8, "quote_volume": 941.786816, "trades": 19, "taker_buy_volume": 68268.8, "taker_buy_quote": 941.786816}, {"ts": 1769666520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 34036.1, "quote_volume": 469.69818, "trades": 8, "taker_buy_volume": 34036.1, "taker_buy_quote": 469.69818}, {"ts": 1769666580000, "open": 0.01379, "high": 0.01379, "low": 0.01378, "close": 0.01379, "volume": 67717.7, "quote_volume": 933.524978, "trades": 16, "taker_buy_volume": 12721.6, "taker_buy_quote": 175.430864}, {"ts": 1769666640000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 371.7, "quote_volume": 5.122026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.01378, "high": 0.01378, "low": 0.01377, "close": 0.01377, "volume": 19557.5, "quote_volume": 269.318193, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666760000, "open": 0.01377, "high": 0.01379, "low": 0.01375, "close": 0.01378, "volume": 251406.4, "quote_volume": 3462.213205, "trades": 72, "taker_buy_volume": 180936.3, "taker_buy_quote": 2492.609}, {"ts": 1769666820000, "open": 0.01377, "high": 0.01378, "low": 0.01375, "close": 0.01378, "volume": 166780.6, "quote_volume": 2296.1775, "trades": 52, "taker_buy_volume": 104997.8, "taker_buy_quote": 1446.214514}, {"ts": 1769666880000, "open": 0.01375, "high": 0.01378, "low": 0.01375, "close": 0.01376, "volume": 261072.5, "quote_volume": 3594.827829, "trades": 32, "taker_buy_volume": 235001.0, "taker_buy_quote": 3236.163404}, {"ts": 1769666940000, "open": 0.01376, "high": 0.01377, "low": 0.01372, "close": 0.01372, "volume": 335395.4, "quote_volume": 4611.949662, "trades": 70, "taker_buy_volume": 134158.6, "taker_buy_quote": 1846.376799}, {"ts": 1769667000000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 167205.8, "quote_volume": 2293.748765, "trades": 51, "taker_buy_volume": 142661.1, "taker_buy_quote": 1957.229459}, {"ts": 1769667060000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.0137, "high": 0.01371, "low": 0.01368, "close": 0.0137, "volume": 242746.7, "quote_volume": 3324.699445, "trades": 59, "taker_buy_volume": 93987.1, "taker_buy_quote": 1287.439523}, {"ts": 1769667180000, "open": 0.01369, "high": 0.01369, "low": 0.01365, "close": 0.01368, "volume": 366699.2, "quote_volume": 5012.893748, "trades": 86, "taker_buy_volume": 261578.4, "taker_buy_quote": 3576.470373}, {"ts": 1769667240000, "open": 0.01369, "high": 0.01374, "low": 0.01369, "close": 0.01374, "volume": 303094.5, "quote_volume": 4153.553829, "trades": 26, "taker_buy_volume": 303094.5, "taker_buy_quote": 4153.553829}, {"ts": 1769667300000, "open": 0.01372, "high": 0.01377, "low": 0.01372, "close": 0.01376, "volume": 191937.2, "quote_volume": 2638.55661, "trades": 37, "taker_buy_volume": 149283.2, "taker_buy_quote": 2052.528434}, {"ts": 1769667360000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 1957.8, "quote_volume": 26.939328, "trades": 3, "taker_buy_volume": 1504.1, "taker_buy_quote": 20.696416}, {"ts": 1769667420000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 31500.0, "quote_volume": 433.44, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 433.44}, {"ts": 1769667480000, "open": 0.01376, "high": 0.01378, "low": 0.01373, "close": 0.01378, "volume": 561185.8, "quote_volume": 7720.880924, "trades": 52, "taker_buy_volume": 159959.9, "taker_buy_quote": 2201.128111}, {"ts": 1769667540000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 763.0, "quote_volume": 10.50651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01376, "volume": 54095.0, "quote_volume": 744.001658, "trades": 16, "taker_buy_volume": 5123.7, "taker_buy_quote": 70.490661}, {"ts": 1769667660000, "open": 0.01375, "high": 0.01377, "low": 0.01375, "close": 0.01377, "volume": 132578.7, "quote_volume": 1823.457971, "trades": 20, "taker_buy_volume": 102432.7, "taker_buy_quote": 1408.950471}, {"ts": 1769667720000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 417.6, "quote_volume": 5.746176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667780000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.01377, "high": 0.01378, "low": 0.01377, "close": 0.01378, "volume": 32469.2, "quote_volume": 447.343282, "trades": 7, "taker_buy_volume": 32469.2, "taker_buy_quote": 447.343282}, {"ts": 1769667900000, "open": 0.01378, "high": 0.01378, "low": 0.01378, "close": 0.01378, "volume": 381.5, "quote_volume": 5.25707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667960000, "open": 0.01377, "high": 0.01379, "low": 0.01377, "close": 0.01379, "volume": 146706.5, "quote_volume": 2021.381632, "trades": 29, "taker_buy_volume": 73222.2, "taker_buy_quote": 1008.944474}, {"ts": 1769668020000, "open": 0.01379, "high": 0.01379, "low": 0.01379, "close": 0.01379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.01379, "high": 0.01382, "low": 0.01378, "close": 0.0138, "volume": 547902.6, "quote_volume": 7561.504673, "trades": 73, "taker_buy_volume": 373030.1, "taker_buy_quote": 5148.550265}, {"ts": 1769668140000, "open": 0.01379, "high": 0.01384, "low": 0.01379, "close": 0.01384, "volume": 6706.0, "quote_volume": 92.705019, "trades": 4, "taker_buy_volume": 6343.4, "taker_buy_quote": 87.704765}, {"ts": 1769668200000, "open": 0.01385, "high": 0.0139, "low": 0.01385, "close": 0.01389, "volume": 785702.6, "quote_volume": 10911.509932, "trades": 28, "taker_buy_volume": 683251.2, "taker_buy_quote": 9489.955717}, {"ts": 1769668260000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.01389, "volume": 78201.5, "quote_volume": 1086.430307, "trades": 6, "taker_buy_volume": 65039.1, "taker_buy_quote": 903.604571}, {"ts": 1769668320000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 61103.8, "quote_volume": 849.02782, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 437.535}, {"ts": 1769668380000, "open": 0.01391, "high": 0.01393, "low": 0.01389, "close": 0.01393, "volume": 618247.0, "quote_volume": 8600.772174, "trades": 120, "taker_buy_volume": 211045.7, "taker_buy_quote": 2936.536555}, {"ts": 1769668440000, "open": 0.01393, "high": 0.01397, "low": 0.01393, "close": 0.01395, "volume": 154604.9, "quote_volume": 2157.455023, "trades": 54, "taker_buy_volume": 44104.1, "taker_buy_quote": 615.384976}, {"ts": 1769668500000, "open": 0.01395, "high": 0.01395, "low": 0.01392, "close": 0.01394, "volume": 204460.7, "quote_volume": 2849.806301, "trades": 52, "taker_buy_volume": 7417.0, "taker_buy_quote": 103.37086}, {"ts": 1769668560000, "open": 0.01393, "high": 0.01393, "low": 0.0139, "close": 0.0139, "volume": 36706.5, "quote_volume": 511.158672, "trades": 15, "taker_buy_volume": 14244.3, "taker_buy_quote": 198.423099}, {"ts": 1769668620000, "open": 0.01391, "high": 0.01395, "low": 0.01391, "close": 0.01394, "volume": 294359.5, "quote_volume": 4100.513226, "trades": 53, "taker_buy_volume": 174181.8, "taker_buy_quote": 2427.017109}, {"ts": 1769668680000, "open": 0.01395, "high": 0.01398, "low": 0.01393, "close": 0.01396, "volume": 663283.7, "quote_volume": 9254.107821, "trades": 57, "taker_buy_volume": 384548.0, "taker_buy_quote": 5365.979451}, {"ts": 1769668740000, "open": 0.01395, "high": 0.01398, "low": 0.01394, "close": 0.01398, "volume": 110469.8, "quote_volume": 1541.690864, "trades": 30, "taker_buy_volume": 51432.5, "taker_buy_quote": 717.943283}, {"ts": 1769668800000, "open": 0.01397, "high": 0.01397, "low": 0.01396, "close": 0.01396, "volume": 37240.2, "quote_volume": 520.025232, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668860000, "open": 0.01395, "high": 0.01395, "low": 0.0139, "close": 0.0139, "volume": 369559.1, "quote_volume": 5141.599167, "trades": 22, "taker_buy_volume": 30114.7, "taker_buy_quote": 419.196624}, {"ts": 1769668920000, "open": 0.01392, "high": 0.01392, "low": 0.0139, "close": 0.01391, "volume": 18106.1, "quote_volume": 251.983045, "trades": 7, "taker_buy_volume": 7200.9, "taker_buy_quote": 100.236528}, {"ts": 1769668980000, "open": 0.01391, "high": 0.01396, "low": 0.0139, "close": 0.01396, "volume": 503560.3, "quote_volume": 7013.710168, "trades": 51, "taker_buy_volume": 347870.6, "taker_buy_quote": 4846.29421}, {"ts": 1769669040000, "open": 0.01396, "high": 0.01396, "low": 0.01394, "close": 0.01395, "volume": 166988.2, "quote_volume": 2329.100674, "trades": 20, "taker_buy_volume": 14787.0, "taker_buy_quote": 206.135038}, {"ts": 1769669100000, "open": 0.01394, "high": 0.01394, "low": 0.01392, "close": 0.01392, "volume": 39714.2, "quote_volume": 552.883029, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669220000, "open": 0.01392, "high": 0.01393, "low": 0.01388, "close": 0.01388, "volume": 469259.1, "quote_volume": 6531.543913, "trades": 32, "taker_buy_volume": 305543.0, "taker_buy_quote": 4253.983741}, {"ts": 1769669280000, "open": 0.01388, "high": 0.01388, "low": 0.01387, "close": 0.01387, "volume": 40313.5, "quote_volume": 559.152027, "trades": 7, "taker_buy_volume": 8435.3, "taker_buy_quote": 116.997611}, {"ts": 1769669340000, "open": 0.01389, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 162442.1, "quote_volume": 2257.389954, "trades": 37, "taker_buy_volume": 122501.5, "taker_buy_quote": 1702.592196}, {"ts": 1769669400000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 377.1, "quote_volume": 5.237919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 12955.7, "quote_volume": 180.08423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669580000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 378.2, "quote_volume": 5.260762, "trades": 1, "taker_buy_volume": 378.2, "taker_buy_quote": 5.260762}, {"ts": 1769669640000, "open": 0.0139, "high": 0.01391, "low": 0.0139, "close": 0.01391, "volume": 110739.5, "quote_volume": 1539.663245, "trades": 9, "taker_buy_volume": 71942.1, "taker_buy_quote": 1000.313966}, {"ts": 1769669700000, "open": 0.01391, "high": 0.01391, "low": 0.0139, "close": 0.0139, "volume": 49229.8, "quote_volume": 684.782742, "trades": 3, "taker_buy_volume": 377.6, "taker_buy_quote": 5.24864}, {"ts": 1769669760000, "open": 0.0139, "high": 0.01391, "low": 0.0139, "close": 0.01391, "volume": 26581.0, "quote_volume": 369.54171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.01392, "high": 0.01394, "low": 0.01392, "close": 0.01394, "volume": 46593.0, "quote_volume": 648.589728, "trades": 4, "taker_buy_volume": 46593.0, "taker_buy_quote": 648.589728}, {"ts": 1769669880000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 32705.7, "quote_volume": 455.586069, "trades": 5, "taker_buy_volume": 32272.5, "taker_buy_quote": 449.555925}, {"ts": 1769669940000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 0.01393, "high": 0.01395, "low": 0.01393, "close": 0.01395, "volume": 103746.3, "quote_volume": 1446.068666, "trades": 17, "taker_buy_volume": 68793.0, "taker_buy_quote": 958.659604}, {"ts": 1769670060000, "open": 0.01395, "high": 0.01405, "low": 0.01395, "close": 0.01404, "volume": 806490.4, "quote_volume": 11297.489287, "trades": 90, "taker_buy_volume": 444069.6, "taker_buy_quote": 6221.512229}, {"ts": 1769670120000, "open": 0.01404, "high": 0.01405, "low": 0.014, "close": 0.014, "volume": 833786.6, "quote_volume": 11689.810976, "trades": 85, "taker_buy_volume": 312355.7, "taker_buy_quote": 4378.948747}, {"ts": 1769670180000, "open": 0.014, "high": 0.014, "low": 0.01398, "close": 0.01398, "volume": 318437.0, "quote_volume": 4456.139686, "trades": 47, "taker_buy_volume": 125931.7, "taker_buy_quote": 1762.279451}, {"ts": 1769670240000, "open": 0.01398, "high": 0.014, "low": 0.01398, "close": 0.014, "volume": 128682.4, "quote_volume": 1800.142157, "trades": 46, "taker_buy_volume": 113404.5, "taker_buy_quote": 1586.415587}, {"ts": 1769670300000, "open": 0.01399, "high": 0.014, "low": 0.01399, "close": 0.014, "volume": 22269.9, "quote_volume": 311.567157, "trades": 11, "taker_buy_volume": 1125.6, "taker_buy_quote": 15.7584}, {"ts": 1769670360000, "open": 0.014, "high": 0.01401, "low": 0.014, "close": 0.014, "volume": 187415.8, "quote_volume": 2624.622572, "trades": 34, "taker_buy_volume": 169834.0, "taker_buy_quote": 2378.389672}, {"ts": 1769670420000, "open": 0.014, "high": 0.014, "low": 0.01399, "close": 0.01399, "volume": 23533.2, "quote_volume": 329.401468, "trades": 9, "taker_buy_volume": 13818.8, "taker_buy_quote": 193.4632}, {"ts": 1769670480000, "open": 0.01399, "high": 0.01401, "low": 0.01398, "close": 0.01398, "volume": 200242.6, "quote_volume": 2803.292534, "trades": 50, "taker_buy_volume": 164952.1, "taker_buy_quote": 2309.319685}, {"ts": 1769670540000, "open": 0.01397, "high": 0.01399, "low": 0.01397, "close": 0.01399, "volume": 234437.0, "quote_volume": 3276.081895, "trades": 41, "taker_buy_volume": 130507.1, "taker_buy_quote": 1824.181192}, {"ts": 1769670600000, "open": 0.01399, "high": 0.01399, "low": 0.01394, "close": 0.01395, "volume": 319200.6, "quote_volume": 4456.297811, "trades": 35, "taker_buy_volume": 95534.5, "taker_buy_quote": 1333.140911}, {"ts": 1769670660000, "open": 0.01395, "high": 0.01395, "low": 0.01394, "close": 0.01394, "volume": 21530.2, "quote_volume": 300.138514, "trades": 8, "taker_buy_volume": 19647.2, "taker_buy_quote": 273.881968}, {"ts": 1769670720000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 3564.8, "quote_volume": 49.657664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670780000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670840000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 181271.7, "quote_volume": 2526.750268, "trades": 11, "taker_buy_volume": 128191.1, "taker_buy_quote": 1786.806704}, {"ts": 1769670900000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670960000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 88268.1, "quote_volume": 1230.287486, "trades": 20, "taker_buy_volume": 44181.4, "taker_buy_quote": 615.718888}, {"ts": 1769671020000, "open": 0.01393, "high": 0.01395, "low": 0.01393, "close": 0.01394, "volume": 107452.9, "quote_volume": 1497.353397, "trades": 20, "taker_buy_volume": 105898.5, "taker_buy_quote": 1475.685061}, {"ts": 1769671080000, "open": 0.01394, "high": 0.01396, "low": 0.01394, "close": 0.01396, "volume": 133299.1, "quote_volume": 1859.423672, "trades": 25, "taker_buy_volume": 133299.1, "taker_buy_quote": 1859.423672}, {"ts": 1769671140000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 230324.1, "quote_volume": 3209.9749, "trades": 19, "taker_buy_volume": 124830.3, "taker_buy_quote": 1739.717617}, {"ts": 1769671200000, "open": 0.01395, "high": 0.01396, "low": 0.01395, "close": 0.01396, "volume": 106146.1, "quote_volume": 1481.780722, "trades": 17, "taker_buy_volume": 106146.1, "taker_buy_quote": 1481.780722}, {"ts": 1769671260000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671320000, "open": 0.01396, "high": 0.01398, "low": 0.01396, "close": 0.01398, "volume": 3371.1, "quote_volume": 47.08675, "trades": 9, "taker_buy_volume": 2618.5, "taker_buy_quote": 36.580454}, {"ts": 1769671380000, "open": 0.01398, "high": 0.01398, "low": 0.01397, "close": 0.01397, "volume": 167133.4, "quote_volume": 2336.347131, "trades": 10, "taker_buy_volume": 17780.1, "taker_buy_quote": 248.387997}, {"ts": 1769671440000, "open": 0.01396, "high": 0.01397, "low": 0.01396, "close": 0.01397, "volume": 18906.6, "quote_volume": 263.947401, "trades": 4, "taker_buy_volume": 1126.5, "taker_buy_quote": 15.737205}, {"ts": 1769671500000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 170109.2, "quote_volume": 2374.724432, "trades": 36, "taker_buy_volume": 31180.3, "taker_buy_quote": 435.276988}, {"ts": 1769671560000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 6320.0, "quote_volume": 88.2904, "trades": 1, "taker_buy_volume": 6320.0, "taker_buy_quote": 88.2904}, {"ts": 1769671620000, "open": 0.01396, "high": 0.01398, "low": 0.01396, "close": 0.01397, "volume": 171559.5, "quote_volume": 2397.043115, "trades": 41, "taker_buy_volume": 135369.1, "taker_buy_quote": 1891.463227}, {"ts": 1769671680000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 2054.0, "quote_volume": 28.69438, "trades": 5, "taker_buy_volume": 2054.0, "taker_buy_quote": 28.69438}, {"ts": 1769671740000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671800000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671860000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 4278.7, "quote_volume": 59.730652, "trades": 6, "taker_buy_volume": 3525.9, "taker_buy_quote": 49.221564}, {"ts": 1769671920000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 161482.4, "quote_volume": 2252.67948, "trades": 7, "taker_buy_volume": 16959.9, "taker_buy_quote": 236.590605}, {"ts": 1769671980000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 80302.4, "quote_volume": 1118.927432, "trades": 19, "taker_buy_volume": 17302.4, "taker_buy_quote": 241.022432}, {"ts": 1769672040000, "open": 0.01392, "high": 0.01394, "low": 0.01392, "close": 0.01394, "volume": 221655.0, "quote_volume": 3088.193578, "trades": 28, "taker_buy_volume": 184023.1, "taker_buy_quote": 2564.35753}, {"ts": 1769672100000, "open": 0.01394, "high": 0.01394, "low": 0.01394, "close": 0.01394, "volume": 12448.8, "quote_volume": 173.536272, "trades": 6, "taker_buy_volume": 11695.2, "taker_buy_quote": 163.031088}, {"ts": 1769672160000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 555038.4, "quote_volume": 7733.18293, "trades": 63, "taker_buy_volume": 103944.1, "taker_buy_quote": 1448.211419}, {"ts": 1769672220000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 6360.0, "quote_volume": 88.5948, "trades": 1, "taker_buy_volume": 6360.0, "taker_buy_quote": 88.5948}, {"ts": 1769672280000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 76717.3, "quote_volume": 1067.927445, "trades": 6, "taker_buy_volume": 2262.9, "taker_buy_quote": 31.522197}, {"ts": 1769672340000, "open": 0.01391, "high": 0.01393, "low": 0.0139, "close": 0.01393, "volume": 235702.5, "quote_volume": 3277.316274, "trades": 28, "taker_buy_volume": 75703.0, "taker_buy_quote": 1053.323224}, {"ts": 1769672400000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 43041.1, "quote_volume": 599.143412, "trades": 9, "taker_buy_volume": 1130.0, "taker_buy_quote": 15.7409}, {"ts": 1769672460000, "open": 0.01392, "high": 0.01396, "low": 0.01392, "close": 0.01396, "volume": 509437.1, "quote_volume": 7097.537042, "trades": 49, "taker_buy_volume": 497096.5, "taker_buy_quote": 6925.262266}, {"ts": 1769672520000, "open": 0.01396, "high": 0.01396, "low": 0.01395, "close": 0.01395, "volume": 30881.5, "quote_volume": 430.81574, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 600.5, "quote_volume": 8.38298, "trades": 1, "taker_buy_volume": 600.5, "taker_buy_quote": 8.38298}, {"ts": 1769672640000, "open": 0.01397, "high": 0.01399, "low": 0.01397, "close": 0.01399, "volume": 33705.8, "quote_volume": 471.2612, "trades": 11, "taker_buy_volume": 33705.8, "taker_buy_quote": 471.2612}, {"ts": 1769672700000, "open": 0.01398, "high": 0.014, "low": 0.01397, "close": 0.014, "volume": 202826.6, "quote_volume": 2835.264361, "trades": 29, "taker_buy_volume": 84934.6, "taker_buy_quote": 1187.566791}, {"ts": 1769672760000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 499.6, "quote_volume": 6.989404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672820000, "open": 0.01399, "high": 0.01399, "low": 0.01399, "close": 0.01399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.01399, "high": 0.01399, "low": 0.01398, "close": 0.01398, "volume": 86391.7, "quote_volume": 1208.487688, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 0.01398, "high": 0.014, "low": 0.01398, "close": 0.014, "volume": 25115.2, "quote_volume": 351.59027, "trades": 6, "taker_buy_volume": 25115.2, "taker_buy_quote": 351.59027}, {"ts": 1769673060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 118907.3, "quote_volume": 1664.7022, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.014, "high": 0.01402, "low": 0.014, "close": 0.01402, "volume": 37353.2, "quote_volume": 523.318332, "trades": 10, "taker_buy_volume": 37353.2, "taker_buy_quote": 523.318332}, {"ts": 1769673180000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 72450.4, "quote_volume": 1015.754608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.01402, "high": 0.01402, "low": 0.01402, "close": 0.01402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.01403, "high": 0.01404, "low": 0.01403, "close": 0.01404, "volume": 47302.8, "quote_volume": 664.053469, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 21175.1, "quote_volume": 297.510155, "trades": 9, "taker_buy_volume": 748.2, "taker_buy_quote": 10.51221}, {"ts": 1769673480000, "open": 0.01406, "high": 0.01406, "low": 0.01405, "close": 0.01405, "volume": 106182.3, "quote_volume": 1492.91193, "trades": 15, "taker_buy_volume": 27374.4, "taker_buy_quote": 384.872856}, {"ts": 1769673540000, "open": 0.01405, "high": 0.01405, "low": 0.01403, "close": 0.01403, "volume": 114481.1, "quote_volume": 1607.236615, "trades": 25, "taker_buy_volume": 60581.6, "taker_buy_quote": 849.959848}, {"ts": 1769673600000, "open": 0.01403, "high": 0.01403, "low": 0.01397, "close": 0.01397, "volume": 282065.4, "quote_volume": 3951.71389, "trades": 38, "taker_buy_volume": 59094.5, "taker_buy_quote": 827.627894}, {"ts": 1769673660000, "open": 0.01397, "high": 0.01397, "low": 0.01396, "close": 0.01396, "volume": 55713.3, "quote_volume": 777.779142, "trades": 7, "taker_buy_volume": 24213.3, "taker_buy_quote": 338.039142}, {"ts": 1769673720000, "open": 0.01397, "high": 0.01397, "low": 0.01396, "close": 0.01396, "volume": 78472.3, "quote_volume": 1095.756251, "trades": 24, "taker_buy_volume": 3009.8, "taker_buy_quote": 42.016808}, {"ts": 1769673780000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 16780.4, "quote_volume": 234.254384, "trades": 2, "taker_buy_volume": 16780.4, "taker_buy_quote": 234.254384}, {"ts": 1769673840000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 3581.6, "quote_volume": 49.999136, "trades": 1, "taker_buy_volume": 3581.6, "taker_buy_quote": 49.999136}, {"ts": 1769673900000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 7595.2, "quote_volume": 105.95304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.01394, "high": 0.01395, "low": 0.01393, "close": 0.01394, "volume": 768604.1, "quote_volume": 10719.046541, "trades": 98, "taker_buy_volume": 548103.6, "taker_buy_quote": 7643.438246}, {"ts": 1769674020000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 317290.1, "quote_volume": 4419.870204, "trades": 50, "taker_buy_volume": 243243.3, "taker_buy_quote": 3388.39828}, {"ts": 1769674080000, "open": 0.01394, "high": 0.01399, "low": 0.01393, "close": 0.01398, "volume": 937318.4, "quote_volume": 13079.058367, "trades": 76, "taker_buy_volume": 790369.0, "taker_buy_quote": 11030.148309}, {"ts": 1769674140000, "open": 0.01398, "high": 0.01398, "low": 0.01396, "close": 0.01397, "volume": 85481.1, "quote_volume": 1194.035021, "trades": 31, "taker_buy_volume": 16595.0, "taker_buy_quote": 231.83215}, {"ts": 1769674200000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 87918.3, "quote_volume": 1229.097834, "trades": 9, "taker_buy_volume": 15269.6, "taker_buy_quote": 213.469008}, {"ts": 1769674260000, "open": 0.01397, "high": 0.01397, "low": 0.01396, "close": 0.01397, "volume": 158253.7, "quote_volume": 2209.898786, "trades": 18, "taker_buy_volume": 75270.2, "taker_buy_quote": 1050.771992}, {"ts": 1769674320000, "open": 0.01395, "high": 0.01395, "low": 0.01393, "close": 0.01393, "volume": 150492.1, "quote_volume": 2098.260833, "trades": 10, "taker_buy_volume": 13633.8, "taker_buy_quote": 190.076024}, {"ts": 1769674380000, "open": 0.01393, "high": 0.01393, "low": 0.01389, "close": 0.01389, "volume": 462402.7, "quote_volume": 6434.324001, "trades": 64, "taker_buy_volume": 84999.4, "taker_buy_quote": 1182.175334}, {"ts": 1769674440000, "open": 0.01389, "high": 0.01389, "low": 0.01388, "close": 0.01388, "volume": 12480.5, "quote_volume": 173.32182, "trades": 5, "taker_buy_volume": 9248.0, "taker_buy_quote": 128.45472}, {"ts": 1769674500000, "open": 0.01388, "high": 0.0139, "low": 0.01387, "close": 0.01389, "volume": 145570.9, "quote_volume": 2021.684595, "trades": 27, "taker_buy_volume": 115124.6, "taker_buy_quote": 1599.339029}, {"ts": 1769674560000, "open": 0.01389, "high": 0.01389, "low": 0.01388, "close": 0.01388, "volume": 1757.3, "quote_volume": 24.39756, "trades": 4, "taker_buy_volume": 623.6, "taker_buy_quote": 8.661804}, {"ts": 1769674620000, "open": 0.01386, "high": 0.01389, "low": 0.01386, "close": 0.01388, "volume": 146864.3, "quote_volume": 2037.100075, "trades": 36, "taker_buy_volume": 120891.9, "taker_buy_quote": 1677.099871}, {"ts": 1769674680000, "open": 0.01386, "high": 0.01389, "low": 0.01386, "close": 0.01389, "volume": 174348.2, "quote_volume": 2420.533151, "trades": 20, "taker_buy_volume": 156057.6, "taker_buy_quote": 2166.776717}, {"ts": 1769674740000, "open": 0.01389, "high": 0.01389, "low": 0.01387, "close": 0.01387, "volume": 198985.9, "quote_volume": 2762.969151, "trades": 24, "taker_buy_volume": 30600.3, "taker_buy_quote": 425.038167}, {"ts": 1769674800000, "open": 0.01387, "high": 0.01388, "low": 0.01387, "close": 0.01388, "volume": 105490.0, "quote_volume": 1463.153868, "trades": 11, "taker_buy_volume": 1892.0, "taker_buy_quote": 26.249608}, {"ts": 1769674860000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.01389, "high": 0.01389, "low": 0.01388, "close": 0.01388, "volume": 210068.2, "quote_volume": 2917.532298, "trades": 15, "taker_buy_volume": 73129.4, "taker_buy_quote": 1015.767366}, {"ts": 1769674980000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 32634.6, "quote_volume": 453.294594, "trades": 7, "taker_buy_volume": 31500.0, "taker_buy_quote": 437.535}, {"ts": 1769675160000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 2035.4, "quote_volume": 28.271706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675220000, "open": 0.0139, "high": 0.01394, "low": 0.0139, "close": 0.01394, "volume": 366260.8, "quote_volume": 5098.615991, "trades": 49, "taker_buy_volume": 162311.1, "taker_buy_quote": 2261.489012}, {"ts": 1769675280000, "open": 0.01396, "high": 0.01397, "low": 0.01395, "close": 0.01395, "volume": 146929.9, "quote_volume": 2050.369528, "trades": 31, "taker_buy_volume": 10726.4, "taker_buy_quote": 149.645806}, {"ts": 1769675340000, "open": 0.01396, "high": 0.01399, "low": 0.01396, "close": 0.01398, "volume": 442346.8, "quote_volume": 6184.462562, "trades": 67, "taker_buy_volume": 160840.9, "taker_buy_quote": 2249.700309}, {"ts": 1769675400000, "open": 0.01398, "high": 0.01398, "low": 0.01398, "close": 0.01398, "volume": 135166.3, "quote_volume": 1889.624874, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675460000, "open": 0.01396, "high": 0.01396, "low": 0.01394, "close": 0.01394, "volume": 202742.2, "quote_volume": 2829.141561, "trades": 40, "taker_buy_volume": 61059.4, "taker_buy_quote": 851.792328}, {"ts": 1769675520000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 78518.2, "quote_volume": 1094.332423, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 174955.4, "quote_volume": 2436.119655, "trades": 16, "taker_buy_volume": 74802.9, "taker_buy_quote": 1041.996855}, {"ts": 1769675640000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 1131.3, "quote_volume": 15.759009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.01391, "high": 0.01392, "low": 0.0139, "close": 0.01391, "volume": 333003.6, "quote_volume": 4632.384458, "trades": 46, "taker_buy_volume": 290317.3, "taker_buy_quote": 4038.754145}, {"ts": 1769675760000, "open": 0.01391, "high": 0.01394, "low": 0.01391, "close": 0.01394, "volume": 230720.6, "quote_volume": 3212.934662, "trades": 41, "taker_buy_volume": 146275.3, "taker_buy_quote": 2036.611633}, {"ts": 1769675820000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01394, "volume": 364369.1, "quote_volume": 5075.930387, "trades": 74, "taker_buy_volume": 82426.7, "taker_buy_quote": 1148.343001}, {"ts": 1769675880000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 68445.1, "quote_volume": 955.493596, "trades": 17, "taker_buy_volume": 31500.0, "taker_buy_quote": 439.74}, {"ts": 1769675940000, "open": 0.01396, "high": 0.01397, "low": 0.01396, "close": 0.01397, "volume": 185369.5, "quote_volume": 2588.038721, "trades": 31, "taker_buy_volume": 55077.4, "taker_buy_quote": 769.161005}, {"ts": 1769676000000, "open": 0.01397, "high": 0.01397, "low": 0.01395, "close": 0.01395, "volume": 70927.3, "quote_volume": 990.173505, "trades": 16, "taker_buy_volume": 9364.5, "taker_buy_quote": 130.72842}, {"ts": 1769676060000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 42435.5, "quote_volume": 591.51109, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 14143.0, "quote_volume": 197.01199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.01392, "high": 0.01393, "low": 0.01389, "close": 0.0139, "volume": 287020.5, "quote_volume": 3989.32706, "trades": 43, "taker_buy_volume": 77496.3, "taker_buy_quote": 1077.355137}, {"ts": 1769676240000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676300000, "open": 0.01391, "high": 0.01392, "low": 0.0139, "close": 0.0139, "volume": 573406.8, "quote_volume": 7976.555153, "trades": 32, "taker_buy_volume": 67237.8, "taker_buy_quote": 935.618621}, {"ts": 1769676360000, "open": 0.01391, "high": 0.01394, "low": 0.01391, "close": 0.01394, "volume": 108658.8, "quote_volume": 1512.914946, "trades": 19, "taker_buy_volume": 60379.4, "taker_buy_quote": 839.90011}, {"ts": 1769676420000, "open": 0.01393, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 146412.7, "quote_volume": 2039.863363, "trades": 36, "taker_buy_volume": 106258.6, "taker_buy_quote": 1480.51675}, {"ts": 1769676480000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 108890.5, "quote_volume": 1516.844665, "trades": 16, "taker_buy_volume": 73309.3, "taker_buy_quote": 1021.198549}, {"ts": 1769676600000, "open": 0.01393, "high": 0.01395, "low": 0.01393, "close": 0.01395, "volume": 128994.0, "quote_volume": 1798.951835, "trades": 36, "taker_buy_volume": 31500.0, "taker_buy_quote": 439.425}, {"ts": 1769676660000, "open": 0.01394, "high": 0.01394, "low": 0.01388, "close": 0.01389, "volume": 943952.5, "quote_volume": 13130.935554, "trades": 131, "taker_buy_volume": 293143.1, "taker_buy_quote": 4076.702009}, {"ts": 1769676720000, "open": 0.0139, "high": 0.01391, "low": 0.0139, "close": 0.01391, "volume": 33390.1, "quote_volume": 464.133727, "trades": 6, "taker_buy_volume": 33390.1, "taker_buy_quote": 464.133727}, {"ts": 1769676780000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 85185.2, "quote_volume": 1184.926132, "trades": 24, "taker_buy_volume": 53685.2, "taker_buy_quote": 746.761132}, {"ts": 1769676840000, "open": 0.01392, "high": 0.01393, "low": 0.01392, "close": 0.01393, "volume": 46737.3, "quote_volume": 651.031439, "trades": 9, "taker_buy_volume": 44822.3, "taker_buy_quote": 624.374639}, {"ts": 1769676900000, "open": 0.01394, "high": 0.01395, "low": 0.01394, "close": 0.01395, "volume": 72503.5, "quote_volume": 1010.768754, "trades": 17, "taker_buy_volume": 39250.6, "taker_buy_quote": 547.223328}, {"ts": 1769676960000, "open": 0.01395, "high": 0.01397, "low": 0.01395, "close": 0.01397, "volume": 141541.3, "quote_volume": 1975.729715, "trades": 27, "taker_buy_volume": 121192.9, "taker_buy_quote": 1691.581304}, {"ts": 1769677020000, "open": 0.01398, "high": 0.01403, "low": 0.01398, "close": 0.01401, "volume": 584575.9, "quote_volume": 8188.618288, "trades": 86, "taker_buy_volume": 297611.2, "taker_buy_quote": 4168.33169}, {"ts": 1769677080000, "open": 0.01402, "high": 0.01406, "low": 0.01402, "close": 0.01404, "volume": 173190.2, "quote_volume": 2431.38512, "trades": 88, "taker_buy_volume": 119364.5, "taker_buy_quote": 1675.338044}, {"ts": 1769677140000, "open": 0.01403, "high": 0.01403, "low": 0.01401, "close": 0.01402, "volume": 49188.0, "quote_volume": 689.604875, "trades": 26, "taker_buy_volume": 46298.0, "taker_buy_quote": 649.087075}, {"ts": 1769677200000, "open": 0.01401, "high": 0.01401, "low": 0.01399, "close": 0.014, "volume": 326612.2, "quote_volume": 4571.809293, "trades": 35, "taker_buy_volume": 119885.4, "taker_buy_quote": 1677.952839}, {"ts": 1769677260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 83864.1, "quote_volume": 1174.0974, "trades": 11, "taker_buy_volume": 83864.1, "taker_buy_quote": 1174.0974}, {"ts": 1769677320000, "open": 0.014, "high": 0.014, "low": 0.01399, "close": 0.01399, "volume": 64634.7, "quote_volume": 904.794326, "trades": 10, "taker_buy_volume": 6458.2, "taker_buy_quote": 90.350218}, {"ts": 1769677380000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 128943.9, "quote_volume": 1801.346283, "trades": 20, "taker_buy_volume": 111438.4, "taker_buy_quote": 1556.794448}, {"ts": 1769677440000, "open": 0.01398, "high": 0.01398, "low": 0.01397, "close": 0.01397, "volume": 9997.4, "quote_volume": 139.692122, "trades": 2, "taker_buy_volume": 9997.4, "taker_buy_quote": 139.692122}, {"ts": 1769677500000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 161713.8, "quote_volume": 2259.141786, "trades": 37, "taker_buy_volume": 145340.1, "taker_buy_quote": 2030.401197}, {"ts": 1769677560000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677620000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 43324.3, "quote_volume": 605.240471, "trades": 14, "taker_buy_volume": 40020.3, "taker_buy_quote": 559.083591}, {"ts": 1769677680000, "open": 0.01396, "high": 0.01397, "low": 0.01394, "close": 0.01396, "volume": 278427.5, "quote_volume": 3885.097624, "trades": 34, "taker_buy_volume": 105092.7, "taker_buy_quote": 1467.089531}, {"ts": 1769677740000, "open": 0.01395, "high": 0.01396, "low": 0.01395, "close": 0.01396, "volume": 68088.3, "quote_volume": 950.000048, "trades": 16, "taker_buy_volume": 57020.9, "taker_buy_quote": 795.499144}, {"ts": 1769677800000, "open": 0.01394, "high": 0.01394, "low": 0.01393, "close": 0.01393, "volume": 18009.2, "quote_volume": 250.875682, "trades": 12, "taker_buy_volume": 17256.6, "taker_buy_quote": 240.384438}, {"ts": 1769677860000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 29103.3, "quote_volume": 405.408969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677920000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 36087.4, "quote_volume": 502.697482, "trades": 12, "taker_buy_volume": 30698.6, "taker_buy_quote": 427.631498}, {"ts": 1769677980000, "open": 0.01391, "high": 0.01391, "low": 0.01389, "close": 0.0139, "volume": 47346.6, "quote_volume": 658.2453, "trades": 17, "taker_buy_volume": 8385.2, "taker_buy_quote": 116.489379}, {"ts": 1769678040000, "open": 0.0139, "high": 0.0139, "low": 0.01388, "close": 0.01388, "volume": 24069.3, "quote_volume": 334.534232, "trades": 9, "taker_buy_volume": 21483.7, "taker_buy_quote": 298.62343}, {"ts": 1769678100000, "open": 0.01389, "high": 0.0139, "low": 0.01389, "close": 0.0139, "volume": 52826.3, "quote_volume": 734.239658, "trades": 16, "taker_buy_volume": 6691.1, "taker_buy_quote": 92.960378}, {"ts": 1769678160000, "open": 0.01392, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 77162.2, "quote_volume": 1073.464055, "trades": 19, "taker_buy_volume": 35402.4, "taker_buy_quote": 492.447384}, {"ts": 1769678220000, "open": 0.01391, "high": 0.01392, "low": 0.01391, "close": 0.01391, "volume": 308652.9, "quote_volume": 4295.708564, "trades": 40, "taker_buy_volume": 212704.6, "taker_buy_quote": 2960.423228}, {"ts": 1769678280000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 8771.8, "quote_volume": 122.015738, "trades": 1, "taker_buy_volume": 8771.8, "taker_buy_quote": 122.015738}, {"ts": 1769678400000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 26031.0, "quote_volume": 362.35152, "trades": 7, "taker_buy_volume": 8771.8, "taker_buy_quote": 122.103456}, {"ts": 1769678520000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 8771.8, "quote_volume": 122.015738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678580000, "open": 0.01391, "high": 0.01391, "low": 0.01382, "close": 0.01384, "volume": 1580659.5, "quote_volume": 21890.04101, "trades": 186, "taker_buy_volume": 770230.7, "taker_buy_quote": 10662.953323}, {"ts": 1769678640000, "open": 0.01386, "high": 0.01387, "low": 0.01386, "close": 0.01387, "volume": 54165.8, "quote_volume": 750.87839, "trades": 6, "taker_buy_volume": 46298.6, "taker_buy_quote": 641.838998}, {"ts": 1769678700000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678760000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 167109.8, "quote_volume": 2321.155122, "trades": 39, "taker_buy_volume": 125113.4, "taker_buy_quote": 1737.825126}, {"ts": 1769678820000, "open": 0.01389, "high": 0.01389, "low": 0.01387, "close": 0.01388, "volume": 73678.0, "quote_volume": 1022.584832, "trades": 18, "taker_buy_volume": 65384.8, "taker_buy_quote": 907.529687}, {"ts": 1769678880000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 14412.5, "quote_volume": 200.189625, "trades": 4, "taker_buy_volume": 372.3, "taker_buy_quote": 5.171247}, {"ts": 1769678940000, "open": 0.01389, "high": 0.01392, "low": 0.01389, "close": 0.01391, "volume": 189275.6, "quote_volume": 2632.827517, "trades": 25, "taker_buy_volume": 166622.7, "taker_buy_quote": 2317.806192}, {"ts": 1769679000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 44624.3, "quote_volume": 620.27777, "trades": 13, "taker_buy_volume": 43868.5, "taker_buy_quote": 609.77215}, {"ts": 1769679060000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 23555.3, "quote_volume": 327.889776, "trades": 2, "taker_buy_volume": 23555.3, "taker_buy_quote": 327.889776}, {"ts": 1769679120000, "open": 0.01391, "high": 0.01391, "low": 0.0139, "close": 0.0139, "volume": 96782.2, "quote_volume": 1346.189761, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 33542.3, "quote_volume": 466.23797, "trades": 14, "taker_buy_volume": 8025.9, "taker_buy_quote": 111.56001}, {"ts": 1769679240000, "open": 0.01389, "high": 0.01389, "low": 0.01388, "close": 0.01389, "volume": 17284.4, "quote_volume": 239.930677, "trades": 12, "taker_buy_volume": 16151.6, "taker_buy_quote": 224.196085}, {"ts": 1769679300000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 21151.5, "quote_volume": 294.00585, "trades": 1, "taker_buy_volume": 21151.5, "taker_buy_quote": 294.00585}, {"ts": 1769679420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 14346.3, "quote_volume": 199.41357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679480000, "open": 0.0139, "high": 0.0139, "low": 0.01389, "close": 0.01389, "volume": 870.7, "quote_volume": 12.097802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.0139, "high": 0.01393, "low": 0.01388, "close": 0.01391, "volume": 455850.0, "quote_volume": 6341.847556, "trades": 40, "taker_buy_volume": 205725.6, "taker_buy_quote": 2862.121464}, {"ts": 1769679600000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 18669.3, "quote_volume": 259.689963, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 377.3, "quote_volume": 5.24447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679720000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 19055.4, "quote_volume": 264.679506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679780000, "open": 0.01388, "high": 0.01389, "low": 0.01388, "close": 0.01389, "volume": 45460.8, "quote_volume": 631.414489, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.0139, "high": 0.0139, "low": 0.01389, "close": 0.01389, "volume": 63622.9, "quote_volume": 884.039528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 4666.2, "quote_volume": 64.766856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.01388, "high": 0.0139, "low": 0.01387, "close": 0.0139, "volume": 142256.2, "quote_volume": 1976.117308, "trades": 38, "taker_buy_volume": 61238.7, "taker_buy_quote": 850.533554}, {"ts": 1769680140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680200000, "open": 0.01389, "high": 0.01391, "low": 0.01389, "close": 0.0139, "volume": 153466.3, "quote_volume": 2132.415155, "trades": 21, "taker_buy_volume": 107509.9, "taker_buy_quote": 1493.640099}, {"ts": 1769680260000, "open": 0.0139, "high": 0.01391, "low": 0.0139, "close": 0.0139, "volume": 84477.8, "quote_volume": 1174.446186, "trades": 32, "taker_buy_volume": 21707.7, "taker_buy_quote": 301.73703}, {"ts": 1769680320000, "open": 0.01391, "high": 0.01392, "low": 0.01391, "close": 0.01392, "volume": 24900.9, "quote_volume": 346.38445, "trades": 13, "taker_buy_volume": 24900.9, "taker_buy_quote": 346.38445}, {"ts": 1769680380000, "open": 0.01392, "high": 0.01393, "low": 0.01391, "close": 0.01392, "volume": 133509.0, "quote_volume": 1858.26018, "trades": 27, "taker_buy_volume": 133509.0, "taker_buy_quote": 1858.26018}, {"ts": 1769680440000, "open": 0.01391, "high": 0.01391, "low": 0.01391, "close": 0.01391, "volume": 13232.7, "quote_volume": 184.066857, "trades": 5, "taker_buy_volume": 13232.7, "taker_buy_quote": 184.066857}, {"ts": 1769680500000, "open": 0.01391, "high": 0.01391, "low": 0.0139, "close": 0.0139, "volume": 106045.0, "quote_volume": 1474.449608, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 89859.7, "quote_volume": 1249.04983, "trades": 10, "taker_buy_volume": 46815.5, "taker_buy_quote": 650.73545}, {"ts": 1769680620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 81855.2, "quote_volume": 1137.78728, "trades": 18, "taker_buy_volume": 49977.3, "taker_buy_quote": 694.68447}, {"ts": 1769680680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 12857.4, "quote_volume": 178.71786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680740000, "open": 0.01392, "high": 0.01392, "low": 0.01392, "close": 0.01392, "volume": 56639.5, "quote_volume": 788.42184, "trades": 17, "taker_buy_volume": 16706.5, "taker_buy_quote": 232.55448}, {"ts": 1769680800000, "open": 0.01393, "high": 0.01393, "low": 0.01392, "close": 0.01392, "volume": 59286.3, "quote_volume": 825.850617, "trades": 10, "taker_buy_volume": 16703.1, "taker_buy_quote": 232.674183}, {"ts": 1769680860000, "open": 0.01393, "high": 0.01393, "low": 0.01393, "close": 0.01393, "volume": 719.1, "quote_volume": 10.017063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680920000, "open": 0.01393, "high": 0.01395, "low": 0.01393, "close": 0.01395, "volume": 43787.5, "quote_volume": 610.411055, "trades": 8, "taker_buy_volume": 33943.0, "taker_buy_quote": 473.16542}, {"ts": 1769680980000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 14228.5, "quote_volume": 198.487575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1862.4, "quote_volume": 25.999104, "trades": 1, "taker_buy_volume": 1862.4, "taker_buy_quote": 25.999104}, {"ts": 1769681100000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 8088.3, "quote_volume": 112.831785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681160000, "open": 0.01394, "high": 0.01395, "low": 0.01394, "close": 0.01395, "volume": 103140.9, "quote_volume": 1438.115382, "trades": 28, "taker_buy_volume": 35247.0, "taker_buy_quote": 491.359416}, {"ts": 1769681220000, "open": 0.01395, "high": 0.01395, "low": 0.01387, "close": 0.01387, "volume": 882485.4, "quote_volume": 12264.293553, "trades": 127, "taker_buy_volume": 317900.9, "taker_buy_quote": 4417.189871}, {"ts": 1769681280000, "open": 0.01387, "high": 0.01387, "low": 0.01374, "close": 0.01381, "volume": 3391410.7, "quote_volume": 46774.377708, "trades": 381, "taker_buy_volume": 1518038.7, "taker_buy_quote": 20931.750887}, {"ts": 1769681340000, "open": 0.01381, "high": 0.01382, "low": 0.0138, "close": 0.0138, "volume": 109431.9, "quote_volume": 1511.070045, "trades": 37, "taker_buy_volume": 80282.7, "taker_buy_quote": 1108.447868}, {"ts": 1769681400000, "open": 0.01381, "high": 0.01384, "low": 0.01381, "close": 0.01383, "volume": 203902.5, "quote_volume": 2820.661217, "trades": 36, "taker_buy_volume": 89338.8, "taker_buy_quote": 1235.544192}, {"ts": 1769681460000, "open": 0.01382, "high": 0.01382, "low": 0.01381, "close": 0.01381, "volume": 43480.5, "quote_volume": 600.677102, "trades": 17, "taker_buy_volume": 14073.6, "taker_buy_quote": 194.36781}, {"ts": 1769681520000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681580000, "open": 0.0138, "high": 0.01383, "low": 0.01379, "close": 0.01381, "volume": 559660.1, "quote_volume": 7731.233316, "trades": 72, "taker_buy_volume": 485965.4, "taker_buy_quote": 6712.901259}, {"ts": 1769681640000, "open": 0.01381, "high": 0.01381, "low": 0.0138, "close": 0.01381, "volume": 94743.8, "quote_volume": 1308.07406, "trades": 19, "taker_buy_volume": 54310.2, "taker_buy_quote": 749.686044}, {"ts": 1769681700000, "open": 0.0138, "high": 0.01383, "low": 0.0138, "close": 0.01383, "volume": 74111.6, "quote_volume": 1024.165305, "trades": 21, "taker_buy_volume": 67970.7, "taker_buy_quote": 939.398067}, {"ts": 1769681760000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 32260.6, "quote_volume": 445.841492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 7055.2, "quote_volume": 97.432312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681880000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681940000, "open": 0.01381, "high": 0.01381, "low": 0.01374, "close": 0.01375, "volume": 676247.2, "quote_volume": 9309.677779, "trades": 149, "taker_buy_volume": 228684.2, "taker_buy_quote": 3145.419799}, {"ts": 1769682000000, "open": 0.01376, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 114118.7, "quote_volume": 1569.806578, "trades": 38, "taker_buy_volume": 92914.4, "taker_buy_quote": 1278.247453}, {"ts": 1769682060000, "open": 0.01375, "high": 0.01377, "low": 0.01374, "close": 0.01374, "volume": 180616.2, "quote_volume": 2484.592004, "trades": 37, "taker_buy_volume": 131339.2, "taker_buy_quote": 1806.763616}, {"ts": 1769682120000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 764.0, "quote_volume": 10.49736, "trades": 2, "taker_buy_volume": 764.0, "taker_buy_quote": 10.49736}, {"ts": 1769682180000, "open": 0.01374, "high": 0.01378, "low": 0.01374, "close": 0.01378, "volume": 275085.2, "quote_volume": 3786.480321, "trades": 41, "taker_buy_volume": 206736.2, "taker_buy_quote": 2846.147809}, {"ts": 1769682240000, "open": 0.01377, "high": 0.01379, "low": 0.01377, "close": 0.01379, "volume": 32688.9, "quote_volume": 450.481469, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682300000, "open": 0.01377, "high": 0.01388, "low": 0.01377, "close": 0.01383, "volume": 1319552.7, "quote_volume": 18252.604606, "trades": 224, "taker_buy_volume": 874825.8, "taker_buy_quote": 12094.860738}, {"ts": 1769682360000, "open": 0.01383, "high": 0.01387, "low": 0.01383, "close": 0.01385, "volume": 1629771.1, "quote_volume": 22598.578202, "trades": 99, "taker_buy_volume": 287612.7, "taker_buy_quote": 3985.809457}, {"ts": 1769682420000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 3095.2, "quote_volume": 42.837568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682480000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682540000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 1221.4, "quote_volume": 16.904176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682600000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.01384, "high": 0.01384, "low": 0.01382, "close": 0.01383, "volume": 168723.6, "quote_volume": 2333.915506, "trades": 46, "taker_buy_volume": 122073.9, "taker_buy_quote": 1688.750155}, {"ts": 1769682720000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 81972.8, "quote_volume": 1132.864096, "trades": 14, "taker_buy_volume": 48953.6, "taker_buy_quote": 676.538752}, {"ts": 1769682780000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 11271.6, "quote_volume": 155.998944, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.01384, "high": 0.01384, "low": 0.01382, "close": 0.01382, "volume": 230199.3, "quote_volume": 3183.087461, "trades": 31, "taker_buy_volume": 33967.0, "taker_buy_quote": 469.42394}, {"ts": 1769682900000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 23539.5, "quote_volume": 325.551285, "trades": 5, "taker_buy_volume": 7612.9, "taker_buy_quote": 105.286407}, {"ts": 1769682960000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.01383, "high": 0.01383, "low": 0.01383, "close": 0.01383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.01382, "high": 0.01383, "low": 0.01381, "close": 0.01382, "volume": 132950.7, "quote_volume": 1837.116501, "trades": 20, "taker_buy_volume": 43646.2, "taker_buy_quote": 603.246426}, {"ts": 1769683200000, "open": 0.01383, "high": 0.01383, "low": 0.01374, "close": 0.01375, "volume": 531782.0, "quote_volume": 7325.681608, "trades": 92, "taker_buy_volume": 164383.6, "taker_buy_quote": 2265.318925}, {"ts": 1769683260000, "open": 0.01374, "high": 0.01376, "low": 0.01371, "close": 0.01373, "volume": 452380.2, "quote_volume": 6215.51001, "trades": 87, "taker_buy_volume": 113747.1, "taker_buy_quote": 1563.344656}, {"ts": 1769683320000, "open": 0.01374, "high": 0.01376, "low": 0.01374, "close": 0.01375, "volume": 159273.3, "quote_volume": 2189.800876, "trades": 39, "taker_buy_volume": 121926.8, "taker_buy_quote": 1676.407684}, {"ts": 1769683380000, "open": 0.01376, "high": 0.01378, "low": 0.01374, "close": 0.01374, "volume": 528204.7, "quote_volume": 7264.970091, "trades": 74, "taker_buy_volume": 380517.5, "taker_buy_quote": 5234.268189}, {"ts": 1769683440000, "open": 0.01374, "high": 0.01374, "low": 0.01371, "close": 0.01372, "volume": 283175.2, "quote_volume": 3886.596148, "trades": 54, "taker_buy_volume": 88911.6, "taker_buy_quote": 1220.626704}, {"ts": 1769683500000, "open": 0.01372, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 265750.0, "quote_volume": 3647.717488, "trades": 68, "taker_buy_volume": 117470.4, "taker_buy_quote": 1612.534462}, {"ts": 1769683560000, "open": 0.01373, "high": 0.01374, "low": 0.01372, "close": 0.01374, "volume": 42368.5, "quote_volume": 581.785028, "trades": 15, "taker_buy_volume": 5779.4, "taker_buy_quote": 79.351162}, {"ts": 1769683620000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 35076.2, "quote_volume": 481.517198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683680000, "open": 0.01373, "high": 0.01375, "low": 0.01373, "close": 0.01374, "volume": 71490.3, "quote_volume": 982.540838, "trades": 13, "taker_buy_volume": 58449.8, "taker_buy_quote": 803.364368}, {"ts": 1769683740000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 43286.2, "quote_volume": 594.323346, "trades": 17, "taker_buy_volume": 11404.2, "taker_buy_quote": 156.579666}, {"ts": 1769683800000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 82924.1, "quote_volume": 1139.71532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683860000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 38167.4, "quote_volume": 524.740353, "trades": 13, "taker_buy_volume": 18608.9, "taker_buy_quote": 255.872375}, {"ts": 1769683920000, "open": 0.01376, "high": 0.0138, "low": 0.01374, "close": 0.01374, "volume": 642122.8, "quote_volume": 8841.246634, "trades": 95, "taker_buy_volume": 407898.8, "taker_buy_quote": 5619.795695}, {"ts": 1769683980000, "open": 0.01375, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 59847.3, "quote_volume": 822.91607, "trades": 18, "taker_buy_volume": 23010.7, "taker_buy_quote": 316.462366}, {"ts": 1769684040000, "open": 0.01374, "high": 0.01375, "low": 0.01374, "close": 0.01375, "volume": 44868.0, "quote_volume": 616.777361, "trades": 9, "taker_buy_volume": 13099.6, "taker_buy_quote": 180.11568}, {"ts": 1769684100000, "open": 0.01374, "high": 0.01377, "low": 0.01374, "close": 0.01377, "volume": 310989.7, "quote_volume": 4278.329308, "trades": 30, "taker_buy_volume": 158087.7, "taker_buy_quote": 2174.919426}, {"ts": 1769684160000, "open": 0.01376, "high": 0.01376, "low": 0.01374, "close": 0.01374, "volume": 77624.1, "quote_volume": 1067.020354, "trades": 25, "taker_buy_volume": 5141.3, "taker_buy_quote": 70.659656}, {"ts": 1769684220000, "open": 0.01375, "high": 0.01375, "low": 0.01372, "close": 0.01373, "volume": 165352.5, "quote_volume": 2271.536217, "trades": 34, "taker_buy_volume": 64936.5, "taker_buy_quote": 892.402397}, {"ts": 1769684280000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 93570.0, "quote_volume": 1284.088728, "trades": 17, "taker_buy_volume": 21586.5, "taker_buy_quote": 296.185108}, {"ts": 1769684340000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 82576.8, "quote_volume": 1132.127928, "trades": 43, "taker_buy_volume": 53906.0, "taker_buy_quote": 739.05126}, {"ts": 1769684400000, "open": 0.0137, "high": 0.01371, "low": 0.01368, "close": 0.01369, "volume": 445017.9, "quote_volume": 6094.517165, "trades": 88, "taker_buy_volume": 300414.7, "taker_buy_quote": 4114.703039}, {"ts": 1769684460000, "open": 0.01369, "high": 0.0137, "low": 0.01359, "close": 0.01365, "volume": 1848135.7, "quote_volume": 25195.406266, "trades": 350, "taker_buy_volume": 859945.7, "taker_buy_quote": 11720.630088}, {"ts": 1769684520000, "open": 0.01365, "high": 0.0137, "low": 0.01365, "close": 0.0137, "volume": 810776.0, "quote_volume": 11085.909578, "trades": 247, "taker_buy_volume": 498085.5, "taker_buy_quote": 6809.542319}, {"ts": 1769684580000, "open": 0.0137, "high": 0.01375, "low": 0.01368, "close": 0.01373, "volume": 730354.1, "quote_volume": 10013.005925, "trades": 125, "taker_buy_volume": 337816.1, "taker_buy_quote": 4631.600518}, {"ts": 1769684640000, "open": 0.01373, "high": 0.01373, "low": 0.01369, "close": 0.01373, "volume": 276248.7, "quote_volume": 3790.491548, "trades": 43, "taker_buy_volume": 113583.9, "taker_buy_quote": 1558.634349}, {"ts": 1769684700000, "open": 0.01373, "high": 0.01374, "low": 0.01372, "close": 0.01372, "volume": 124218.4, "quote_volume": 1705.660816, "trades": 37, "taker_buy_volume": 63382.6, "taker_buy_quote": 870.561924}, {"ts": 1769684760000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.0137, "volume": 129508.4, "quote_volume": 1774.947891, "trades": 46, "taker_buy_volume": 80606.7, "taker_buy_quote": 1104.724243}, {"ts": 1769684820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 119747.5, "quote_volume": 1640.54075, "trades": 28, "taker_buy_volume": 82253.8, "taker_buy_quote": 1126.87706}, {"ts": 1769684880000, "open": 0.01369, "high": 0.0137, "low": 0.01367, "close": 0.0137, "volume": 159832.4, "quote_volume": 2187.53634, "trades": 53, "taker_buy_volume": 68578.3, "taker_buy_quote": 938.836927}, {"ts": 1769684940000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.01371, "volume": 116076.6, "quote_volume": 1591.00288, "trades": 27, "taker_buy_volume": 22605.3, "taker_buy_quote": 309.793102}, {"ts": 1769685000000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 13084.4, "quote_volume": 179.387124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685060000, "open": 0.01371, "high": 0.01376, "low": 0.0137, "close": 0.0137, "volume": 724706.6, "quote_volume": 9954.441561, "trades": 110, "taker_buy_volume": 591512.7, "taker_buy_quote": 8125.53581}, {"ts": 1769685120000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 6424.2, "quote_volume": 88.075782, "trades": 5, "taker_buy_volume": 6424.2, "taker_buy_quote": 88.075782}, {"ts": 1769685180000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 21439.9, "quote_volume": 294.124717, "trades": 11, "taker_buy_volume": 850.3, "taker_buy_quote": 11.666116}, {"ts": 1769685240000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 2688.0, "quote_volume": 36.90624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685300000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 58500.0, "quote_volume": 802.33, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685360000, "open": 0.01371, "high": 0.01371, "low": 0.01366, "close": 0.01368, "volume": 565695.8, "quote_volume": 7743.50006, "trades": 66, "taker_buy_volume": 104282.1, "taker_buy_quote": 1428.348703}, {"ts": 1769685420000, "open": 0.01368, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 125915.4, "quote_volume": 1721.190739, "trades": 27, "taker_buy_volume": 56107.7, "taker_buy_quote": 766.91564}, {"ts": 1769685480000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 12915.9, "quote_volume": 176.68567, "trades": 6, "taker_buy_volume": 384.2, "taker_buy_quote": 5.252014}, {"ts": 1769685540000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 83363.6, "quote_volume": 1140.714898, "trades": 14, "taker_buy_volume": 60379.4, "taker_buy_quote": 826.278986}, {"ts": 1769685600000, "open": 0.01368, "high": 0.01369, "low": 0.01364, "close": 0.01365, "volume": 187356.9, "quote_volume": 2560.323925, "trades": 37, "taker_buy_volume": 72563.2, "taker_buy_quote": 992.381283}, {"ts": 1769685660000, "open": 0.01366, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 22170.9, "quote_volume": 302.710799, "trades": 17, "taker_buy_volume": 7801.4, "taker_buy_quote": 106.567124}, {"ts": 1769685720000, "open": 0.01366, "high": 0.01368, "low": 0.01366, "close": 0.01367, "volume": 94483.4, "quote_volume": 1291.255001, "trades": 34, "taker_buy_volume": 43855.0, "taker_buy_quote": 599.352215}, {"ts": 1769685780000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 14816.1, "quote_volume": 202.387926, "trades": 7, "taker_buy_volume": 3367.2, "taker_buy_quote": 45.995952}, {"ts": 1769685840000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 15922.3, "quote_volume": 217.404868, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685900000, "open": 0.01364, "high": 0.01364, "low": 0.01361, "close": 0.01363, "volume": 580835.0, "quote_volume": 7915.031948, "trades": 85, "taker_buy_volume": 130875.7, "taker_buy_quote": 1783.732388}, {"ts": 1769685960000, "open": 0.01363, "high": 0.01364, "low": 0.0136, "close": 0.01363, "volume": 1298897.7, "quote_volume": 17697.689736, "trades": 353, "taker_buy_volume": 601307.6, "taker_buy_quote": 8194.89207}, {"ts": 1769686020000, "open": 0.01363, "high": 0.01364, "low": 0.01359, "close": 0.01364, "volume": 507419.7, "quote_volume": 6904.59505, "trades": 131, "taker_buy_volume": 147076.8, "taker_buy_quote": 2002.268909}, {"ts": 1769686080000, "open": 0.01363, "high": 0.01365, "low": 0.01361, "close": 0.01365, "volume": 414823.9, "quote_volume": 5654.494798, "trades": 114, "taker_buy_volume": 251197.7, "taker_buy_quote": 3425.583707}, {"ts": 1769686140000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 34289.4, "quote_volume": 468.67515, "trades": 11, "taker_buy_volume": 7218.7, "taker_buy_quote": 98.675781}, {"ts": 1769686200000, "open": 0.01366, "high": 0.01367, "low": 0.01365, "close": 0.01366, "volume": 192777.8, "quote_volume": 2633.085013, "trades": 53, "taker_buy_volume": 100804.8, "taker_buy_quote": 1377.179899}, {"ts": 1769686260000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 104058.5, "quote_volume": 1422.479695, "trades": 23, "taker_buy_volume": 74406.1, "taker_buy_quote": 1017.131387}, {"ts": 1769686320000, "open": 0.01369, "high": 0.01371, "low": 0.01367, "close": 0.01368, "volume": 298855.5, "quote_volume": 4091.619965, "trades": 74, "taker_buy_volume": 127147.2, "taker_buy_quote": 1741.638467}, {"ts": 1769686380000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 52831.1, "quote_volume": 722.315902, "trades": 29, "taker_buy_volume": 52446.9, "taker_buy_quote": 717.063888}, {"ts": 1769686440000, "open": 0.01368, "high": 0.01368, "low": 0.01365, "close": 0.01365, "volume": 101554.2, "quote_volume": 1387.712016, "trades": 43, "taker_buy_volume": 70530.1, "taker_buy_quote": 963.612569}, {"ts": 1769686500000, "open": 0.01366, "high": 0.01366, "low": 0.01364, "close": 0.01365, "volume": 320928.4, "quote_volume": 4383.308437, "trades": 30, "taker_buy_volume": 106991.8, "taker_buy_quote": 1461.189143}, {"ts": 1769686560000, "open": 0.01365, "high": 0.01367, "low": 0.01364, "close": 0.01365, "volume": 246538.8, "quote_volume": 3367.469352, "trades": 59, "taker_buy_volume": 191819.2, "taker_buy_quote": 2619.977349}, {"ts": 1769686620000, "open": 0.01366, "high": 0.01366, "low": 0.01364, "close": 0.01364, "volume": 70308.6, "quote_volume": 959.606455, "trades": 45, "taker_buy_volume": 3669.6, "taker_buy_quote": 50.09004}, {"ts": 1769686680000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686740000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 798.2, "quote_volume": 10.911394, "trades": 1, "taker_buy_volume": 798.2, "taker_buy_quote": 10.911394}, {"ts": 1769686800000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686860000, "open": 0.01367, "high": 0.01367, "low": 0.01362, "close": 0.01364, "volume": 510593.0, "quote_volume": 6967.557246, "trades": 45, "taker_buy_volume": 30558.9, "taker_buy_quote": 416.749419}, {"ts": 1769686920000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 12857.3, "quote_volume": 175.502145, "trades": 1, "taker_buy_volume": 12857.3, "taker_buy_quote": 175.502145}, {"ts": 1769686980000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 19027.8, "quote_volume": 259.72947, "trades": 2, "taker_buy_volume": 19027.8, "taker_buy_quote": 259.72947}, {"ts": 1769687040000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01365, "volume": 73988.4, "quote_volume": 1009.723792, "trades": 16, "taker_buy_volume": 38537.6, "taker_buy_quote": 526.03824}, {"ts": 1769687100000, "open": 0.01365, "high": 0.01367, "low": 0.01364, "close": 0.01367, "volume": 520154.9, "quote_volume": 7106.218882, "trades": 71, "taker_buy_volume": 435937.8, "taker_buy_quote": 5956.412981}, {"ts": 1769687160000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 15409.6, "quote_volume": 210.661897, "trades": 5, "taker_buy_volume": 15409.6, "taker_buy_quote": 210.661897}, {"ts": 1769687280000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 29000.0, "quote_volume": 396.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687340000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 7532.2, "quote_volume": 102.904967, "trades": 11, "taker_buy_volume": 7532.2, "taker_buy_quote": 102.904967}, {"ts": 1769687400000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 24027.8, "quote_volume": 328.460026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687460000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687520000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 479.0, "quote_volume": 6.55272, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 6.55272}, {"ts": 1769687580000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 82972.7, "quote_volume": 1134.365383, "trades": 21, "taker_buy_volume": 80178.4, "taker_buy_quote": 1096.167302}, {"ts": 1769687640000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 33702.6, "quote_volume": 461.069754, "trades": 3, "taker_buy_volume": 33702.6, "taker_buy_quote": 461.069754}, {"ts": 1769687760000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 6184.1, "quote_volume": 84.540487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687880000, "open": 0.01367, "high": 0.0137, "low": 0.01367, "close": 0.0137, "volume": 228842.0, "quote_volume": 3131.926591, "trades": 43, "taker_buy_volume": 213670.0, "taker_buy_quote": 2924.070191}, {"ts": 1769687940000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.0137, "volume": 116139.8, "quote_volume": 1591.139938, "trades": 26, "taker_buy_volume": 115517.8, "taker_buy_quote": 1582.618538}, {"ts": 1769688000000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.0137, "volume": 32302.9, "quote_volume": 442.760333, "trades": 11, "taker_buy_volume": 22970.4, "taker_buy_quote": 314.905083}, {"ts": 1769688060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688120000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 3733.8, "quote_volume": 51.190398, "trades": 3, "taker_buy_volume": 3733.8, "taker_buy_quote": 51.190398}, {"ts": 1769688180000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 31500.0, "quote_volume": 431.865, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 91161.3, "quote_volume": 1248.90981, "trades": 26, "taker_buy_volume": 24634.0, "taker_buy_quote": 337.4858}, {"ts": 1769688300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 35551.7, "quote_volume": 487.05829, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3082.5, "quote_volume": 42.23025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688540000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 11331.9, "quote_volume": 155.223682, "trades": 6, "taker_buy_volume": 8613.7, "taker_buy_quote": 118.00769}, {"ts": 1769688600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 97301.7, "quote_volume": 1333.03329, "trades": 14, "taker_buy_volume": 31883.1, "taker_buy_quote": 436.79847}, {"ts": 1769688660000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 38740.3, "quote_volume": 531.194077, "trades": 11, "taker_buy_volume": 35449.7, "taker_buy_quote": 486.047045}, {"ts": 1769688720000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 77158.4, "quote_volume": 1059.379955, "trades": 15, "taker_buy_volume": 57922.3, "taker_buy_quote": 795.273179}, {"ts": 1769688780000, "open": 0.01373, "high": 0.01375, "low": 0.01373, "close": 0.01375, "volume": 55193.7, "quote_volume": 758.506412, "trades": 7, "taker_buy_volume": 49167.7, "taker_buy_quote": 675.769432}, {"ts": 1769688840000, "open": 0.01374, "high": 0.01375, "low": 0.01373, "close": 0.01373, "volume": 87419.3, "quote_volume": 1201.475636, "trades": 28, "taker_buy_volume": 36198.2, "taker_buy_quote": 497.507953}, {"ts": 1769688900000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688960000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689020000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 382.0, "quote_volume": 5.2525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 31500.0, "quote_volume": 432.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 28357.3, "quote_volume": 388.984949, "trades": 7, "taker_buy_volume": 11807.3, "taker_buy_quote": 161.996156}, {"ts": 1769689260000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689320000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 1110.9, "quote_volume": 15.248831, "trades": 2, "taker_buy_volume": 1110.9, "taker_buy_quote": 15.248831}, {"ts": 1769689440000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 33071.6, "quote_volume": 454.073068, "trades": 7, "taker_buy_volume": 18482.7, "taker_buy_quote": 253.767471}, {"ts": 1769689500000, "open": 0.01374, "high": 0.01378, "low": 0.01374, "close": 0.01376, "volume": 691195.6, "quote_volume": 9511.836789, "trades": 50, "taker_buy_volume": 596550.0, "taker_buy_quote": 8209.271876}, {"ts": 1769689560000, "open": 0.01377, "high": 0.01377, "low": 0.01375, "close": 0.01376, "volume": 106774.1, "quote_volume": 1469.498704, "trades": 18, "taker_buy_volume": 39942.6, "taker_buy_quote": 549.796339}, {"ts": 1769689620000, "open": 0.01377, "high": 0.01377, "low": 0.01376, "close": 0.01376, "volume": 98184.4, "quote_volume": 1351.658791, "trades": 14, "taker_buy_volume": 32644.7, "taker_buy_quote": 449.513704}, {"ts": 1769689680000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 25266.3, "quote_volume": 347.411625, "trades": 2, "taker_buy_volume": 24884.8, "taker_buy_quote": 342.166}, {"ts": 1769689740000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 28307.6, "quote_volume": 388.667165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 6358.0, "quote_volume": 87.23176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689860000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689920000, "open": 0.01373, "high": 0.01375, "low": 0.01373, "close": 0.01375, "volume": 96028.1, "quote_volume": 1320.059922, "trades": 8, "taker_buy_volume": 63764.6, "taker_buy_quote": 876.444427}, {"ts": 1769689980000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.01375, "high": 0.01375, "low": 0.01373, "close": 0.01374, "volume": 163720.1, "quote_volume": 2250.343107, "trades": 21, "taker_buy_volume": 86821.1, "taker_buy_quote": 1193.559554}, {"ts": 1769690100000, "open": 0.01375, "high": 0.01375, "low": 0.01374, "close": 0.01374, "volume": 85193.8, "quote_volume": 1171.190907, "trades": 8, "taker_buy_volume": 382.3, "taker_buy_quote": 5.256625}, {"ts": 1769690160000, "open": 0.01373, "high": 0.01374, "low": 0.01371, "close": 0.01374, "volume": 147833.0, "quote_volume": 2029.841724, "trades": 16, "taker_buy_volume": 84899.6, "taker_buy_quote": 1166.201684}, {"ts": 1769690220000, "open": 0.01374, "high": 0.01374, "low": 0.01369, "close": 0.01369, "volume": 278640.5, "quote_volume": 3818.967698, "trades": 55, "taker_buy_volume": 216683.9, "taker_buy_quote": 2969.644522}, {"ts": 1769690280000, "open": 0.01369, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 49942.9, "quote_volume": 683.537706, "trades": 4, "taker_buy_volume": 31883.4, "taker_buy_quote": 436.483746}, {"ts": 1769690340000, "open": 0.01366, "high": 0.01366, "low": 0.01363, "close": 0.01363, "volume": 134649.7, "quote_volume": 1836.253342, "trades": 15, "taker_buy_volume": 53511.8, "taker_buy_quote": 729.866603}, {"ts": 1769690400000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 14081.1, "quote_volume": 192.066204, "trades": 3, "taker_buy_volume": 14081.1, "taker_buy_quote": 192.066204}, {"ts": 1769690460000, "open": 0.01365, "high": 0.01365, "low": 0.01365, "close": 0.01365, "volume": 16982.8, "quote_volume": 231.81522, "trades": 4, "taker_buy_volume": 10509.8, "taker_buy_quote": 143.45877}, {"ts": 1769690520000, "open": 0.01366, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 86072.7, "quote_volume": 1176.378506, "trades": 11, "taker_buy_volume": 55482.0, "taker_buy_quote": 758.509544}, {"ts": 1769690580000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 11692.3, "quote_volume": 159.833741, "trades": 4, "taker_buy_volume": 10509.5, "taker_buy_quote": 143.664865}, {"ts": 1769690640000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 25642.1, "quote_volume": 350.558241, "trades": 6, "taker_buy_volume": 2689.4, "taker_buy_quote": 36.790992}, {"ts": 1769690700000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01368, "volume": 37953.8, "quote_volume": 519.334457, "trades": 6, "taker_buy_volume": 13031.0, "taker_buy_quote": 178.390553}, {"ts": 1769690760000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 5505.5, "quote_volume": 75.31524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690820000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 163999.9, "quote_volume": 2246.629231, "trades": 19, "taker_buy_volume": 148298.0, "taker_buy_quote": 2031.517038}, {"ts": 1769690880000, "open": 0.01367, "high": 0.01368, "low": 0.01366, "close": 0.01366, "volume": 46658.5, "quote_volume": 637.892723, "trades": 8, "taker_buy_volume": 14193.2, "taker_buy_quote": 194.162976}, {"ts": 1769690940000, "open": 0.01365, "high": 0.01365, "low": 0.01364, "close": 0.01364, "volume": 25164.1, "quote_volume": 343.488594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691060000, "open": 0.01367, "high": 0.01368, "low": 0.01367, "close": 0.01368, "volume": 70449.5, "quote_volume": 963.43416, "trades": 4, "taker_buy_volume": 70449.5, "taker_buy_quote": 963.43416}, {"ts": 1769691120000, "open": 0.01367, "high": 0.0137, "low": 0.01367, "close": 0.01369, "volume": 145852.8, "quote_volume": 1995.778842, "trades": 20, "taker_buy_volume": 114352.8, "taker_buy_quote": 1565.173842}, {"ts": 1769691180000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691240000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.0137, "high": 0.01371, "low": 0.01369, "close": 0.01369, "volume": 149877.1, "quote_volume": 2052.654013, "trades": 23, "taker_buy_volume": 91614.0, "taker_buy_quote": 1254.890959}, {"ts": 1769691360000, "open": 0.01367, "high": 0.01367, "low": 0.01365, "close": 0.01365, "volume": 81358.7, "quote_volume": 1111.644496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691420000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 1076.6, "quote_volume": 14.727888, "trades": 2, "taker_buy_volume": 1076.6, "taker_buy_quote": 14.727888}, {"ts": 1769691480000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691540000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.01371, "volume": 68033.0, "quote_volume": 932.596384, "trades": 5, "taker_buy_volume": 68033.0, "taker_buy_quote": 932.596384}, {"ts": 1769691660000, "open": 0.01369, "high": 0.01373, "low": 0.01369, "close": 0.01372, "volume": 86481.8, "quote_volume": 1186.28389, "trades": 10, "taker_buy_volume": 72658.4, "taker_buy_quote": 996.654832}, {"ts": 1769691720000, "open": 0.01371, "high": 0.01372, "low": 0.01371, "close": 0.01372, "volume": 48312.3, "quote_volume": 662.777883, "trades": 21, "taker_buy_volume": 10125.0, "taker_buy_quote": 138.915}, {"ts": 1769691780000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 22921.0, "quote_volume": 314.24691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691840000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 20944.9, "quote_volume": 287.364028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 0.01372, "high": 0.01373, "low": 0.01372, "close": 0.01373, "volume": 16612.3, "quote_volume": 227.985629, "trades": 2, "taker_buy_volume": 16612.3, "taker_buy_quote": 227.985629}, {"ts": 1769691960000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 41625.0, "quote_volume": 571.82625, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 432.81}, {"ts": 1769692020000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 1149.6, "quote_volume": 15.772512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692080000, "open": 0.01372, "high": 0.01372, "low": 0.01367, "close": 0.0137, "volume": 214245.8, "quote_volume": 2933.208665, "trades": 23, "taker_buy_volume": 32703.8, "taker_buy_quote": 448.04206}, {"ts": 1769692140000, "open": 0.0137, "high": 0.01371, "low": 0.0137, "close": 0.01371, "volume": 60434.5, "quote_volume": 828.540725, "trades": 52, "taker_buy_volume": 58807.5, "taker_buy_quote": 806.250825}, {"ts": 1769692200000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 3646.9, "quote_volume": 49.998999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692260000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692380000, "open": 0.01372, "high": 0.01374, "low": 0.01372, "close": 0.01374, "volume": 51671.7, "quote_volume": 709.614198, "trades": 7, "taker_buy_volume": 49673.7, "taker_buy_quote": 682.201638}, {"ts": 1769692440000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 5822.4, "quote_volume": 79.999776, "trades": 1, "taker_buy_volume": 5822.4, "taker_buy_quote": 79.999776}, {"ts": 1769692500000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 0.01373, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 50437.6, "quote_volume": 692.296242, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692620000, "open": 0.01373, "high": 0.01373, "low": 0.01372, "close": 0.01372, "volume": 17815.7, "quote_volume": 244.545161, "trades": 3, "taker_buy_volume": 2630.1, "taker_buy_quote": 36.111273}, {"ts": 1769692680000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692740000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692800000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 31500.0, "quote_volume": 432.495, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 432.495}, {"ts": 1769692860000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 3890.3, "quote_volume": 53.452722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692920000, "open": 0.01375, "high": 0.01378, "low": 0.01375, "close": 0.01377, "volume": 181351.2, "quote_volume": 2496.801329, "trades": 31, "taker_buy_volume": 135367.3, "taker_buy_quote": 1863.99973}, {"ts": 1769692980000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 1790.7, "quote_volume": 24.657939, "trades": 1, "taker_buy_volume": 1790.7, "taker_buy_quote": 24.657939}, {"ts": 1769693040000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 0.01374, "high": 0.01374, "low": 0.01374, "close": 0.01374, "volume": 34639.0, "quote_volume": 475.93986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693160000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 46670.6, "quote_volume": 641.72075, "trades": 4, "taker_buy_volume": 15170.6, "taker_buy_quote": 208.59575}, {"ts": 1769693220000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693340000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 10343.2, "quote_volume": 142.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693400000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693460000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693520000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693580000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 75281.8, "quote_volume": 1035.129837, "trades": 23, "taker_buy_volume": 32077.7, "taker_buy_quote": 441.073462}, {"ts": 1769693640000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 21501.1, "quote_volume": 295.799957, "trades": 9, "taker_buy_volume": 20774.4, "taker_buy_quote": 285.807832}, {"ts": 1769693700000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 31882.0, "quote_volume": 438.3775, "trades": 7, "taker_buy_volume": 31500.0, "taker_buy_quote": 433.125}, {"ts": 1769693760000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693820000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 10888.7, "quote_volume": 149.719625, "trades": 3, "taker_buy_volume": 10506.7, "taker_buy_quote": 144.467125}, {"ts": 1769693880000, "open": 0.01375, "high": 0.01376, "low": 0.01375, "close": 0.01375, "volume": 31819.9, "quote_volume": 437.613675, "trades": 8, "taker_buy_volume": 30380.0, "taker_buy_quote": 417.81505}, {"ts": 1769693940000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694060000, "open": 0.01375, "high": 0.01375, "low": 0.0137, "close": 0.0137, "volume": 519225.2, "quote_volume": 7120.947523, "trades": 43, "taker_buy_volume": 25854.9, "taker_buy_quote": 355.43899}, {"ts": 1769694120000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 24618.1, "quote_volume": 337.514151, "trades": 22, "taker_buy_volume": 19517.9, "taker_buy_quote": 267.590409}, {"ts": 1769694180000, "open": 0.01371, "high": 0.01373, "low": 0.0137, "close": 0.01371, "volume": 352460.5, "quote_volume": 4832.300585, "trades": 11, "taker_buy_volume": 229674.6, "taker_buy_quote": 3148.970386}, {"ts": 1769694240000, "open": 0.01372, "high": 0.01372, "low": 0.0137, "close": 0.01371, "volume": 26264.4, "quote_volume": 360.05973, "trades": 11, "taker_buy_volume": 6426.4, "taker_buy_quote": 88.04168}, {"ts": 1769694300000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 44596.8, "quote_volume": 611.422128, "trades": 8, "taker_buy_volume": 32701.8, "taker_buy_quote": 448.341678}, {"ts": 1769694360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 892.0, "quote_volume": 12.2204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 9000.0, "quote_volume": 123.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6426.4, "quote_volume": 88.04168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 155060.3, "quote_volume": 2124.32611, "trades": 7, "taker_buy_volume": 104713.2, "taker_buy_quote": 1434.57084}, {"ts": 1769694600000, "open": 0.0137, "high": 0.0137, "low": 0.01368, "close": 0.01368, "volume": 88583.0, "quote_volume": 1212.592311, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694660000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 383.7, "quote_volume": 5.245179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 0.01367, "high": 0.01367, "low": 0.01367, "close": 0.01367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694780000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 384.0, "quote_volume": 5.24544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.01365, "high": 0.01366, "low": 0.01364, "close": 0.01365, "volume": 125690.8, "quote_volume": 1716.352573, "trades": 12, "taker_buy_volume": 106137.2, "taker_buy_quote": 1449.450812}, {"ts": 1769694900000, "open": 0.01366, "high": 0.01367, "low": 0.01365, "close": 0.01365, "volume": 86347.3, "quote_volume": 1179.339764, "trades": 12, "taker_buy_volume": 34764.0, "taker_buy_quote": 474.905032}, {"ts": 1769694960000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 1727.0, "quote_volume": 23.55628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695020000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.01365, "high": 0.01366, "low": 0.01365, "close": 0.01366, "volume": 13900.0, "quote_volume": 189.870155, "trades": 3, "taker_buy_volume": 13900.0, "taker_buy_quote": 189.870155}, {"ts": 1769695140000, "open": 0.01366, "high": 0.01368, "low": 0.01366, "close": 0.01368, "volume": 1153.2, "quote_volume": 15.764241, "trades": 3, "taker_buy_volume": 1153.2, "taker_buy_quote": 15.764241}, {"ts": 1769695200000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 384.0, "quote_volume": 5.25312, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 5.25312}, {"ts": 1769695260000, "open": 0.01368, "high": 0.01368, "low": 0.01367, "close": 0.01367, "volume": 29789.2, "quote_volume": 407.222204, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695320000, "open": 0.01368, "high": 0.01369, "low": 0.01368, "close": 0.01369, "volume": 74252.8, "quote_volume": 1015.837693, "trades": 7, "taker_buy_volume": 74252.8, "taker_buy_quote": 1015.837693}, {"ts": 1769695380000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 14870.7, "quote_volume": 203.579883, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695500000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 0.01369, "high": 0.01369, "low": 0.01369, "close": 0.01369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695620000, "open": 0.01369, "high": 0.01371, "low": 0.01369, "close": 0.0137, "volume": 140685.2, "quote_volume": 1927.38724, "trades": 13, "taker_buy_volume": 140685.2, "taker_buy_quote": 1927.38724}, {"ts": 1769695680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695740000, "open": 0.01372, "high": 0.01374, "low": 0.01372, "close": 0.01374, "volume": 120900.3, "quote_volume": 1659.578863, "trades": 19, "taker_buy_volume": 80409.0, "taker_buy_quote": 1104.038227}, {"ts": 1769695800000, "open": 0.01374, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 23426.1, "quote_volume": 321.656263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695860000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 1826.0, "quote_volume": 25.07098, "trades": 4, "taker_buy_volume": 1826.0, "taker_buy_quote": 25.07098}, {"ts": 1769695920000, "open": 0.01373, "high": 0.01373, "low": 0.01373, "close": 0.01373, "volume": 382.6, "quote_volume": 5.253098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.01373, "high": 0.01374, "low": 0.01373, "close": 0.01373, "volume": 28490.5, "quote_volume": 391.267604, "trades": 9, "taker_buy_volume": 28107.9, "taker_buy_quote": 386.014506}, {"ts": 1769696040000, "open": 0.01372, "high": 0.01372, "low": 0.01371, "close": 0.01371, "volume": 30344.3, "quote_volume": 416.077373, "trades": 8, "taker_buy_volume": 5702.0, "taker_buy_quote": 78.23144}, {"ts": 1769696100000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 66811.9, "quote_volume": 915.991149, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696160000, "open": 0.01371, "high": 0.01371, "low": 0.01371, "close": 0.01371, "volume": 758.1, "quote_volume": 10.393551, "trades": 2, "taker_buy_volume": 758.1, "taker_buy_quote": 10.393551}, {"ts": 1769696220000, "open": 0.01371, "high": 0.01374, "low": 0.01371, "close": 0.01373, "volume": 62972.8, "quote_volume": 864.104806, "trades": 22, "taker_buy_volume": 7347.3, "taker_buy_quote": 100.928919}, {"ts": 1769696280000, "open": 0.01373, "high": 0.01373, "low": 0.0137, "close": 0.01372, "volume": 189273.2, "quote_volume": 2596.986711, "trades": 33, "taker_buy_volume": 131369.5, "taker_buy_quote": 1802.735269}, {"ts": 1769696340000, "open": 0.01372, "high": 0.01372, "low": 0.01372, "close": 0.01372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.01374, "high": 0.01376, "low": 0.01373, "close": 0.01376, "volume": 203546.7, "quote_volume": 2797.373696, "trades": 30, "taker_buy_volume": 116357.2, "taker_buy_quote": 1599.262962}, {"ts": 1769696460000, "open": 0.01375, "high": 0.01379, "low": 0.01375, "close": 0.01379, "volume": 131529.2, "quote_volume": 1811.118388, "trades": 13, "taker_buy_volume": 75312.2, "taker_buy_quote": 1037.339034}, {"ts": 1769696520000, "open": 0.01379, "high": 0.01384, "low": 0.01379, "close": 0.01383, "volume": 758949.8, "quote_volume": 10480.448769, "trades": 63, "taker_buy_volume": 534779.0, "taker_buy_quote": 7384.039127}, {"ts": 1769696580000, "open": 0.01383, "high": 0.01384, "low": 0.01377, "close": 0.01377, "volume": 705811.3, "quote_volume": 9747.065878, "trades": 49, "taker_buy_volume": 302271.0, "taker_buy_quote": 4178.706125}, {"ts": 1769696640000, "open": 0.01378, "high": 0.01381, "low": 0.01378, "close": 0.01379, "volume": 414656.2, "quote_volume": 5719.104825, "trades": 20, "taker_buy_volume": 340649.6, "taker_buy_quote": 4698.128745}, {"ts": 1769696700000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 1540.6, "quote_volume": 21.275686, "trades": 2, "taker_buy_volume": 1540.6, "taker_buy_quote": 21.275686}, {"ts": 1769696760000, "open": 0.01381, "high": 0.01381, "low": 0.01381, "close": 0.01381, "volume": 967.8, "quote_volume": 13.365318, "trades": 1, "taker_buy_volume": 967.8, "taker_buy_quote": 13.365318}, {"ts": 1769696820000, "open": 0.01381, "high": 0.01382, "low": 0.01379, "close": 0.01379, "volume": 46325.9, "quote_volume": 639.681959, "trades": 8, "taker_buy_volume": 35006.7, "taker_buy_quote": 483.487272}, {"ts": 1769696880000, "open": 0.01378, "high": 0.01378, "low": 0.01376, "close": 0.01377, "volume": 96667.3, "quote_volume": 1331.142553, "trades": 9, "taker_buy_volume": 66170.4, "taker_buy_quote": 911.192973}, {"ts": 1769696940000, "open": 0.01377, "high": 0.01377, "low": 0.01374, "close": 0.01376, "volume": 122516.9, "quote_volume": 1684.774825, "trades": 18, "taker_buy_volume": 91016.9, "taker_buy_quote": 1251.964825}, {"ts": 1769697000000, "open": 0.01374, "high": 0.0138, "low": 0.01374, "close": 0.0138, "volume": 844750.2, "quote_volume": 11649.294212, "trades": 81, "taker_buy_volume": 579328.5, "taker_buy_quote": 7988.003655}, {"ts": 1769697060000, "open": 0.01378, "high": 0.01378, "low": 0.0137, "close": 0.01371, "volume": 180381.1, "quote_volume": 2479.125497, "trades": 11, "taker_buy_volume": 61782.9, "taker_buy_quote": 848.931179}, {"ts": 1769697120000, "open": 0.01373, "high": 0.01374, "low": 0.01371, "close": 0.01371, "volume": 474692.4, "quote_volume": 6512.427718, "trades": 23, "taker_buy_volume": 145624.1, "taker_buy_quote": 1997.554129}, {"ts": 1769697180000, "open": 0.0137, "high": 0.0137, "low": 0.01366, "close": 0.01368, "volume": 174586.7, "quote_volume": 2387.62196, "trades": 20, "taker_buy_volume": 142208.9, "taker_buy_quote": 1944.183152}, {"ts": 1769697240000, "open": 0.01367, "high": 0.01367, "low": 0.01366, "close": 0.01366, "volume": 127767.9, "quote_volume": 1745.885323, "trades": 12, "taker_buy_volume": 104338.2, "taker_buy_quote": 1425.673194}, {"ts": 1769697300000, "open": 0.01366, "high": 0.01367, "low": 0.01366, "close": 0.01367, "volume": 45023.2, "quote_volume": 615.152144, "trades": 5, "taker_buy_volume": 45023.2, "taker_buy_quote": 615.152144}, {"ts": 1769697360000, "open": 0.01365, "high": 0.01365, "low": 0.01363, "close": 0.01363, "volume": 174592.9, "quote_volume": 2381.316089, "trades": 9, "taker_buy_volume": 560.8, "taker_buy_quote": 7.643704}, {"ts": 1769697420000, "open": 0.01362, "high": 0.01368, "low": 0.01362, "close": 0.01367, "volume": 203479.3, "quote_volume": 2778.116968, "trades": 56, "taker_buy_volume": 122244.6, "taker_buy_quote": 1667.87066}, {"ts": 1769697480000, "open": 0.01369, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 50740.2, "quote_volume": 694.926183, "trades": 2, "taker_buy_volume": 50740.2, "taker_buy_quote": 694.926183}, {"ts": 1769697540000, "open": 0.01372, "high": 0.01373, "low": 0.01371, "close": 0.01371, "volume": 107801.5, "quote_volume": 1479.155019, "trades": 43, "taker_buy_volume": 44072.7, "taker_buy_quote": 604.803171}, {"ts": 1769697600000, "open": 0.0137, "high": 0.01372, "low": 0.01369, "close": 0.01371, "volume": 362416.7, "quote_volume": 4966.800861, "trades": 21, "taker_buy_volume": 161068.1, "taker_buy_quote": 2208.646715}, {"ts": 1769697660000, "open": 0.0137, "high": 0.0137, "low": 0.01369, "close": 0.0137, "volume": 63271.6, "quote_volume": 866.311088, "trades": 21, "taker_buy_volume": 56023.2, "taker_buy_quote": 767.008008}, {"ts": 1769697720000, "open": 0.01368, "high": 0.01369, "low": 0.01366, "close": 0.01366, "volume": 49472.1, "quote_volume": 676.484109, "trades": 5, "taker_buy_volume": 49472.1, "taker_buy_quote": 676.484109}, {"ts": 1769697780000, "open": 0.01367, "high": 0.01367, "low": 0.01362, "close": 0.01363, "volume": 786992.4, "quote_volume": 10737.484361, "trades": 41, "taker_buy_volume": 140518.8, "taker_buy_quote": 1914.830208}, {"ts": 1769697840000, "open": 0.01363, "high": 0.01365, "low": 0.01363, "close": 0.01365, "volume": 230841.9, "quote_volume": 3148.81537, "trades": 7, "taker_buy_volume": 167841.9, "taker_buy_quote": 2289.18037}, {"ts": 1769697900000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 3197.8, "quote_volume": 43.586014, "trades": 5, "taker_buy_volume": 3197.8, "taker_buy_quote": 43.586014}, {"ts": 1769697960000, "open": 0.01364, "high": 0.01364, "low": 0.0136, "close": 0.01361, "volume": 65546.7, "quote_volume": 892.108926, "trades": 10, "taker_buy_volume": 2064.3, "taker_buy_quote": 28.118286}, {"ts": 1769698020000, "open": 0.0136, "high": 0.01365, "low": 0.0136, "close": 0.01363, "volume": 238705.3, "quote_volume": 3254.699771, "trades": 10, "taker_buy_volume": 155277.0, "taker_buy_quote": 2119.454455}, {"ts": 1769698080000, "open": 0.01365, "high": 0.01367, "low": 0.01365, "close": 0.01366, "volume": 69498.8, "quote_volume": 949.52085, "trades": 4, "taker_buy_volume": 37998.8, "taker_buy_quote": 519.23085}, {"ts": 1769698140000, "open": 0.01366, "high": 0.01366, "low": 0.01366, "close": 0.01366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698200000, "open": 0.01364, "high": 0.01364, "low": 0.01356, "close": 0.01356, "volume": 797373.5, "quote_volume": 10829.414017, "trades": 78, "taker_buy_volume": 164290.7, "taker_buy_quote": 2232.966434}, {"ts": 1769698260000, "open": 0.01362, "high": 0.01362, "low": 0.01352, "close": 0.01357, "volume": 577412.5, "quote_volume": 7825.837939, "trades": 64, "taker_buy_volume": 157089.6, "taker_buy_quote": 2129.33844}, {"ts": 1769698320000, "open": 0.01356, "high": 0.01357, "low": 0.01354, "close": 0.01357, "volume": 156667.8, "quote_volume": 2123.295938, "trades": 20, "taker_buy_volume": 104938.9, "taker_buy_quote": 1422.176196}, {"ts": 1769698380000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 11637.7, "quote_volume": 157.923589, "trades": 1, "taker_buy_volume": 11637.7, "taker_buy_quote": 157.923589}, {"ts": 1769698440000, "open": 0.01353, "high": 0.01355, "low": 0.01353, "close": 0.01355, "volume": 86679.9, "quote_volume": 1173.409047, "trades": 11, "taker_buy_volume": 23679.9, "taker_buy_quote": 320.389047}, {"ts": 1769698500000, "open": 0.01353, "high": 0.01353, "low": 0.01353, "close": 0.01353, "volume": 41949.1, "quote_volume": 567.571323, "trades": 2, "taker_buy_volume": 13016.1, "taker_buy_quote": 176.107833}, {"ts": 1769698560000, "open": 0.01353, "high": 0.01354, "low": 0.01353, "close": 0.01354, "volume": 21051.6, "quote_volume": 284.848148, "trades": 2, "taker_buy_volume": 21051.6, "taker_buy_quote": 284.848148}, {"ts": 1769698620000, "open": 0.01351, "high": 0.01353, "low": 0.01348, "close": 0.0135, "volume": 312818.4, "quote_volume": 4223.858236, "trades": 35, "taker_buy_volume": 84432.5, "taker_buy_quote": 1140.469986}, {"ts": 1769698680000, "open": 0.0135, "high": 0.0135, "low": 0.01346, "close": 0.01346, "volume": 451355.2, "quote_volume": 6081.770054, "trades": 25, "taker_buy_volume": 267996.2, "taker_buy_quote": 3611.265615}, {"ts": 1769698740000, "open": 0.01345, "high": 0.01346, "low": 0.0134, "close": 0.01345, "volume": 529715.0, "quote_volume": 7115.707488, "trades": 52, "taker_buy_volume": 280790.4, "taker_buy_quote": 3773.510305}, {"ts": 1769698800000, "open": 0.01345, "high": 0.01345, "low": 0.01337, "close": 0.01345, "volume": 351334.8, "quote_volume": 4710.508661, "trades": 34, "taker_buy_volume": 157848.7, "taker_buy_quote": 2117.771844}, {"ts": 1769698860000, "open": 0.01345, "high": 0.01347, "low": 0.01341, "close": 0.01343, "volume": 220314.5, "quote_volume": 2960.670657, "trades": 28, "taker_buy_volume": 178573.4, "taker_buy_quote": 2399.850848}, {"ts": 1769698920000, "open": 0.01344, "high": 0.01344, "low": 0.01341, "close": 0.01341, "volume": 110030.9, "quote_volume": 1476.389662, "trades": 7, "taker_buy_volume": 77158.9, "taker_buy_quote": 1035.261142}, {"ts": 1769698980000, "open": 0.01341, "high": 0.01341, "low": 0.0133, "close": 0.01332, "volume": 933593.9, "quote_volume": 12465.169608, "trades": 76, "taker_buy_volume": 304089.2, "taker_buy_quote": 4060.288063}, {"ts": 1769699040000, "open": 0.0133, "high": 0.0133, "low": 0.01322, "close": 0.0133, "volume": 2297451.5, "quote_volume": 30449.037959, "trades": 167, "taker_buy_volume": 709922.0, "taker_buy_quote": 9420.193139}, {"ts": 1769699100000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.0133, "volume": 93095.3, "quote_volume": 1238.541788, "trades": 5, "taker_buy_volume": 80075.3, "taker_buy_quote": 1065.00149}, {"ts": 1769699160000, "open": 0.0133, "high": 0.0133, "low": 0.01323, "close": 0.01324, "volume": 246088.6, "quote_volume": 3262.706651, "trades": 51, "taker_buy_volume": 210713.9, "taker_buy_quote": 2793.938349}, {"ts": 1769699220000, "open": 0.01323, "high": 0.01326, "low": 0.01319, "close": 0.01321, "volume": 773666.7, "quote_volume": 10230.187756, "trades": 73, "taker_buy_volume": 330649.2, "taker_buy_quote": 4373.644191}, {"ts": 1769699280000, "open": 0.01321, "high": 0.01324, "low": 0.01319, "close": 0.01319, "volume": 690459.5, "quote_volume": 9135.591289, "trades": 83, "taker_buy_volume": 486441.5, "taker_buy_quote": 6435.86052}, {"ts": 1769699340000, "open": 0.01318, "high": 0.01321, "low": 0.01307, "close": 0.01311, "volume": 1120897.7, "quote_volume": 14711.985382, "trades": 97, "taker_buy_volume": 439784.7, "taker_buy_quote": 5774.990561}, {"ts": 1769699400000, "open": 0.01312, "high": 0.01314, "low": 0.01306, "close": 0.0131, "volume": 1622398.9, "quote_volume": 21250.319709, "trades": 81, "taker_buy_volume": 566516.5, "taker_buy_quote": 7421.154475}, {"ts": 1769699460000, "open": 0.01311, "high": 0.01316, "low": 0.0131, "close": 0.0131, "volume": 343279.3, "quote_volume": 4506.916834, "trades": 40, "taker_buy_volume": 194560.0, "taker_buy_quote": 2555.820357}, {"ts": 1769699520000, "open": 0.01308, "high": 0.01308, "low": 0.01283, "close": 0.01295, "volume": 5580507.1, "quote_volume": 71996.93748, "trades": 565, "taker_buy_volume": 2677753.7, "taker_buy_quote": 34516.777193}, {"ts": 1769699580000, "open": 0.01294, "high": 0.01299, "low": 0.01293, "close": 0.01299, "volume": 632419.5, "quote_volume": 8203.744367, "trades": 40, "taker_buy_volume": 275095.2, "taker_buy_quote": 3570.166753}, {"ts": 1769699640000, "open": 0.01296, "high": 0.01299, "low": 0.0129, "close": 0.01292, "volume": 599678.8, "quote_volume": 7760.555325, "trades": 74, "taker_buy_volume": 190553.3, "taker_buy_quote": 2467.385032}, {"ts": 1769699700000, "open": 0.01292, "high": 0.01301, "low": 0.01292, "close": 0.01295, "volume": 1126403.6, "quote_volume": 14616.813677, "trades": 120, "taker_buy_volume": 735393.3, "taker_buy_quote": 9551.294141}, {"ts": 1769699760000, "open": 0.01294, "high": 0.01294, "low": 0.01284, "close": 0.01286, "volume": 774442.3, "quote_volume": 9982.962725, "trades": 64, "taker_buy_volume": 370588.4, "taker_buy_quote": 4778.467383}, {"ts": 1769699820000, "open": 0.01287, "high": 0.01287, "low": 0.01275, "close": 0.01276, "volume": 1049655.8, "quote_volume": 13466.552287, "trades": 132, "taker_buy_volume": 594642.8, "taker_buy_quote": 7635.316659}, {"ts": 1769699880000, "open": 0.01277, "high": 0.01295, "low": 0.01277, "close": 0.01292, "volume": 1621355.2, "quote_volume": 20827.280615, "trades": 202, "taker_buy_volume": 472837.3, "taker_buy_quote": 6078.4947}, {"ts": 1769699940000, "open": 0.01292, "high": 0.01292, "low": 0.01288, "close": 0.01288, "volume": 114409.1, "quote_volume": 1476.048604, "trades": 12, "taker_buy_volume": 26820.8, "taker_buy_quote": 346.141218}, {"ts": 1769700000000, "open": 0.01288, "high": 0.01296, "low": 0.01284, "close": 0.01295, "volume": 398873.1, "quote_volume": 5135.449598, "trades": 31, "taker_buy_volume": 282010.3, "taker_buy_quote": 3628.818976}, {"ts": 1769700060000, "open": 0.01299, "high": 0.01299, "low": 0.01295, "close": 0.01295, "volume": 43623.9, "quote_volume": 565.532509, "trades": 6, "taker_buy_volume": 10657.4, "taker_buy_quote": 138.226478}, {"ts": 1769700120000, "open": 0.01295, "high": 0.01297, "low": 0.01291, "close": 0.01294, "volume": 396142.6, "quote_volume": 5126.241467, "trades": 19, "taker_buy_volume": 67972.8, "taker_buy_quote": 880.463304}, {"ts": 1769700180000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 85045.3, "quote_volume": 1104.726154, "trades": 9, "taker_buy_volume": 73257.1, "taker_buy_quote": 951.615318}, {"ts": 1769700240000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01303, "volume": 24772.4, "quote_volume": 322.773296, "trades": 9, "taker_buy_volume": 3693.4, "taker_buy_quote": 48.109628}, {"ts": 1769700300000, "open": 0.01303, "high": 0.01305, "low": 0.01302, "close": 0.01303, "volume": 204500.5, "quote_volume": 2665.026878, "trades": 55, "taker_buy_volume": 153616.0, "taker_buy_quote": 2001.86186}, {"ts": 1769700360000, "open": 0.01307, "high": 0.0131, "low": 0.01303, "close": 0.01304, "volume": 370304.2, "quote_volume": 4835.590114, "trades": 65, "taker_buy_volume": 134643.5, "taker_buy_quote": 1760.264073}, {"ts": 1769700420000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 40403.3, "quote_volume": 527.633166, "trades": 5, "taker_buy_volume": 37010.1, "taker_buy_quote": 483.351906}, {"ts": 1769700480000, "open": 0.01305, "high": 0.01308, "low": 0.01303, "close": 0.01308, "volume": 337358.6, "quote_volume": 4399.982403, "trades": 28, "taker_buy_volume": 75550.0, "taker_buy_quote": 986.633086}, {"ts": 1769700540000, "open": 0.01307, "high": 0.01312, "low": 0.01305, "close": 0.01312, "volume": 203710.8, "quote_volume": 2664.685582, "trades": 13, "taker_buy_volume": 107417.2, "taker_buy_quote": 1406.596392}, {"ts": 1769700600000, "open": 0.0131, "high": 0.01313, "low": 0.01309, "close": 0.01311, "volume": 173853.8, "quote_volume": 2279.63036, "trades": 11, "taker_buy_volume": 39615.4, "taker_buy_quote": 519.394858}, {"ts": 1769700660000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 116506.0, "quote_volume": 1525.110268, "trades": 34, "taker_buy_volume": 56868.3, "taker_buy_quote": 744.452775}, {"ts": 1769700720000, "open": 0.01307, "high": 0.01311, "low": 0.01306, "close": 0.01308, "volume": 499686.5, "quote_volume": 6540.092632, "trades": 41, "taker_buy_volume": 299983.0, "taker_buy_quote": 3928.109328}, {"ts": 1769700780000, "open": 0.01307, "high": 0.01312, "low": 0.01306, "close": 0.01311, "volume": 832999.5, "quote_volume": 10900.847486, "trades": 91, "taker_buy_volume": 375792.6, "taker_buy_quote": 4921.80468}, {"ts": 1769700840000, "open": 0.01312, "high": 0.01313, "low": 0.0131, "close": 0.01312, "volume": 131967.2, "quote_volume": 1731.565296, "trades": 13, "taker_buy_volume": 97932.0, "taker_buy_quote": 1285.068824}, {"ts": 1769700900000, "open": 0.01312, "high": 0.01313, "low": 0.01308, "close": 0.0131, "volume": 295997.9, "quote_volume": 3876.877484, "trades": 51, "taker_buy_volume": 123049.0, "taker_buy_quote": 1611.464207}, {"ts": 1769700960000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01308, "volume": 157819.3, "quote_volume": 2063.906922, "trades": 20, "taker_buy_volume": 93098.5, "taker_buy_quote": 1217.605037}, {"ts": 1769701020000, "open": 0.01309, "high": 0.01315, "low": 0.01309, "close": 0.01314, "volume": 106718.8, "quote_volume": 1400.192067, "trades": 28, "taker_buy_volume": 17313.4, "taker_buy_quote": 227.295594}, {"ts": 1769701080000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.01312, "volume": 146625.2, "quote_volume": 1921.185135, "trades": 25, "taker_buy_volume": 114566.7, "taker_buy_quote": 1501.120445}, {"ts": 1769701140000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 107051.9, "quote_volume": 1403.612064, "trades": 28, "taker_buy_volume": 105449.4, "taker_buy_quote": 1382.599285}, {"ts": 1769701200000, "open": 0.01309, "high": 0.01309, "low": 0.013, "close": 0.013, "volume": 566555.9, "quote_volume": 7388.444142, "trades": 66, "taker_buy_volume": 272834.6, "taker_buy_quote": 3554.370824}, {"ts": 1769701260000, "open": 0.013, "high": 0.01302, "low": 0.01292, "close": 0.01298, "volume": 1127372.5, "quote_volume": 14634.123031, "trades": 183, "taker_buy_volume": 440067.2, "taker_buy_quote": 5715.994986}, {"ts": 1769701320000, "open": 0.01298, "high": 0.01298, "low": 0.01294, "close": 0.01295, "volume": 131984.6, "quote_volume": 1711.328229, "trades": 12, "taker_buy_volume": 98223.5, "taker_buy_quote": 1273.185415}, {"ts": 1769701380000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 128814.7, "quote_volume": 1666.434177, "trades": 13, "taker_buy_volume": 31500.0, "taker_buy_quote": 407.61}, {"ts": 1769701440000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 56881.3, "quote_volume": 738.170601, "trades": 5, "taker_buy_volume": 25381.3, "taker_buy_quote": 329.300601}, {"ts": 1769701500000, "open": 0.01298, "high": 0.01299, "low": 0.01296, "close": 0.01297, "volume": 48134.0, "quote_volume": 624.50258, "trades": 6, "taker_buy_volume": 38517.8, "taker_buy_quote": 499.76909}, {"ts": 1769701560000, "open": 0.01302, "high": 0.01305, "low": 0.01301, "close": 0.01305, "volume": 253561.9, "quote_volume": 3301.659552, "trades": 13, "taker_buy_volume": 187872.0, "taker_buy_quote": 2445.877287}, {"ts": 1769701620000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 38724.2, "quote_volume": 505.148278, "trades": 5, "taker_buy_volume": 38724.2, "taker_buy_quote": 505.148278}, {"ts": 1769701680000, "open": 0.01305, "high": 0.01306, "low": 0.01303, "close": 0.01303, "volume": 734915.0, "quote_volume": 9594.990918, "trades": 18, "taker_buy_volume": 306151.5, "taker_buy_quote": 3995.642818}, {"ts": 1769701740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701800000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 61818.6, "quote_volume": 806.429544, "trades": 4, "taker_buy_volume": 12375.4, "taker_buy_quote": 161.375216}, {"ts": 1769701860000, "open": 0.01306, "high": 0.0131, "low": 0.01305, "close": 0.0131, "volume": 90747.2, "quote_volume": 1185.365549, "trades": 7, "taker_buy_volume": 1222.7, "taker_buy_quote": 16.002078}, {"ts": 1769701920000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 28407.6, "quote_volume": 372.13956, "trades": 6, "taker_buy_volume": 13727.7, "taker_buy_quote": 179.83287}, {"ts": 1769701980000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 57043.6, "quote_volume": 748.95036, "trades": 5, "taker_buy_volume": 24982.0, "taker_buy_quote": 327.9984}, {"ts": 1769702040000, "open": 0.01311, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 62467.0, "quote_volume": 819.97188, "trades": 8, "taker_buy_volume": 10124.8, "taker_buy_quote": 132.938624}, {"ts": 1769702100000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 127531.0, "quote_volume": 1671.196299, "trades": 6, "taker_buy_volume": 21988.0, "taker_buy_quote": 288.26268}, {"ts": 1769702160000, "open": 0.01315, "high": 0.01321, "low": 0.01315, "close": 0.0132, "volume": 230918.4, "quote_volume": 3042.408617, "trades": 33, "taker_buy_volume": 127722.3, "taker_buy_quote": 1682.98681}, {"ts": 1769702220000, "open": 0.01317, "high": 0.01317, "low": 0.01314, "close": 0.01316, "volume": 438310.8, "quote_volume": 5766.074669, "trades": 30, "taker_buy_volume": 97840.9, "taker_buy_quote": 1287.405989}, {"ts": 1769702280000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 50703.3, "quote_volume": 667.255428, "trades": 1, "taker_buy_volume": 50703.3, "taker_buy_quote": 667.255428}, {"ts": 1769702340000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 95264.0, "quote_volume": 1253.73763, "trades": 5, "taker_buy_volume": 57661.0, "taker_buy_quote": 758.56715}, {"ts": 1769702400000, "open": 0.01315, "high": 0.01316, "low": 0.0131, "close": 0.01316, "volume": 280599.0, "quote_volume": 3682.221822, "trades": 20, "taker_buy_volume": 111691.6, "taker_buy_quote": 1464.435462}, {"ts": 1769702460000, "open": 0.01315, "high": 0.01315, "low": 0.01308, "close": 0.01308, "volume": 176647.9, "quote_volume": 2315.57637, "trades": 15, "taker_buy_volume": 106207.0, "taker_buy_quote": 1392.378686}, {"ts": 1769702520000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 65632.6, "quote_volume": 856.83113, "trades": 4, "taker_buy_volume": 34132.6, "taker_buy_quote": 445.44113}, {"ts": 1769702580000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702640000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1189.4, "quote_volume": 15.557352, "trades": 1, "taker_buy_volume": 1189.4, "taker_buy_quote": 15.557352}, {"ts": 1769702700000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 51164.7, "quote_volume": 668.317517, "trades": 8, "taker_buy_volume": 28583.7, "taker_buy_quote": 373.183847}, {"ts": 1769702760000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01303, "volume": 190264.5, "quote_volume": 2481.282651, "trades": 10, "taker_buy_volume": 104086.9, "taker_buy_quote": 1357.807826}, {"ts": 1769702820000, "open": 0.01303, "high": 0.01303, "low": 0.013, "close": 0.013, "volume": 58397.6, "quote_volume": 760.069785, "trades": 8, "taker_buy_volume": 42524.8, "taker_buy_quote": 553.71578}, {"ts": 1769702880000, "open": 0.01299, "high": 0.01303, "low": 0.01299, "close": 0.01303, "volume": 43158.1, "quote_volume": 560.918512, "trades": 8, "taker_buy_volume": 40004.8, "taker_buy_quote": 519.957145}, {"ts": 1769702940000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01303, "volume": 185367.2, "quote_volume": 2414.451276, "trades": 12, "taker_buy_volume": 46781.3, "taker_buy_quote": 609.361758}, {"ts": 1769703000000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703060000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 37345.1, "quote_volume": 487.727006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703120000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 329335.0, "quote_volume": 4298.943437, "trades": 7, "taker_buy_volume": 37234.5, "taker_buy_quote": 487.02726}, {"ts": 1769703180000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 32263.0, "quote_volume": 421.67741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703240000, "open": 0.01308, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 402041.9, "quote_volume": 5258.150163, "trades": 11, "taker_buy_volume": 300069.6, "taker_buy_quote": 3924.742202}, {"ts": 1769703300000, "open": 0.0131, "high": 0.01315, "low": 0.0131, "close": 0.01313, "volume": 136432.9, "quote_volume": 1791.503538, "trades": 16, "taker_buy_volume": 88626.6, "taker_buy_quote": 1164.073165}, {"ts": 1769703360000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 68527.2, "quote_volume": 898.133448, "trades": 6, "taker_buy_volume": 35945.3, "taker_buy_quote": 470.984739}, {"ts": 1769703420000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 31428.0, "quote_volume": 410.76396, "trades": 3, "taker_buy_volume": 31428.0, "taker_buy_quote": 410.76396}, {"ts": 1769703480000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703540000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 45726.7, "quote_volume": 598.105236, "trades": 3, "taker_buy_volume": 45726.7, "taker_buy_quote": 598.105236}, {"ts": 1769703600000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 17202.2, "quote_volume": 225.004776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703660000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 49120.1, "quote_volume": 643.087202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703720000, "open": 0.01307, "high": 0.01307, "low": 0.01303, "close": 0.01303, "volume": 153876.2, "quote_volume": 2006.729022, "trades": 10, "taker_buy_volume": 37876.2, "taker_buy_quote": 494.644022}, {"ts": 1769703780000, "open": 0.01303, "high": 0.0131, "low": 0.01303, "close": 0.0131, "volume": 606812.6, "quote_volume": 7936.73384, "trades": 24, "taker_buy_volume": 472827.4, "taker_buy_quote": 6182.533195}, {"ts": 1769703840000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 163930.3, "quote_volume": 2145.211749, "trades": 15, "taker_buy_volume": 112715.9, "taker_buy_quote": 1475.012397}, {"ts": 1769703900000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 86498.6, "quote_volume": 1130.151688, "trades": 3, "taker_buy_volume": 23998.6, "taker_buy_quote": 313.901688}, {"ts": 1769703960000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 59922.0, "quote_volume": 782.91554, "trades": 4, "taker_buy_volume": 1922.0, "taker_buy_quote": 25.12054}, {"ts": 1769704020000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704080000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 83445.6, "quote_volume": 1088.33508, "trades": 12, "taker_buy_volume": 51945.6, "taker_buy_quote": 677.57508}, {"ts": 1769704140000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 72123.7, "quote_volume": 941.539345, "trades": 4, "taker_buy_volume": 42123.7, "taker_buy_quote": 549.739345}, {"ts": 1769704200000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 20293.7, "quote_volume": 265.078659, "trades": 3, "taker_buy_volume": 4293.7, "taker_buy_quote": 56.118659}, {"ts": 1769704260000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 11301.4, "quote_volume": 147.608228, "trades": 2, "taker_buy_volume": 11301.4, "taker_buy_quote": 147.608228}, {"ts": 1769704320000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 63000.0, "quote_volume": 824.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704380000, "open": 0.01309, "high": 0.01309, "low": 0.01305, "close": 0.01305, "volume": 261779.0, "quote_volume": 3420.412215, "trades": 14, "taker_buy_volume": 44134.2, "taker_buy_quote": 577.716678}, {"ts": 1769704440000, "open": 0.01304, "high": 0.01306, "low": 0.01303, "close": 0.01304, "volume": 259276.2, "quote_volume": 3380.68911, "trades": 13, "taker_buy_volume": 27334.3, "taker_buy_quote": 356.439272}, {"ts": 1769704500000, "open": 0.01307, "high": 0.01309, "low": 0.01304, "close": 0.01307, "volume": 241908.3, "quote_volume": 3160.249984, "trades": 25, "taker_buy_volume": 112477.2, "taker_buy_quote": 1469.805132}, {"ts": 1769704560000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 38430.2, "quote_volume": 502.127298, "trades": 4, "taker_buy_volume": 33592.0, "taker_buy_quote": 438.940406}, {"ts": 1769704620000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 384.3, "quote_volume": 5.015115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704680000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 20865.9, "quote_volume": 273.109631, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.7}, {"ts": 1769704740000, "open": 0.01308, "high": 0.01314, "low": 0.01308, "close": 0.01313, "volume": 191584.3, "quote_volume": 2509.217331, "trades": 19, "taker_buy_volume": 185019.6, "taker_buy_quote": 2423.219761}, {"ts": 1769704800000, "open": 0.01312, "high": 0.01317, "low": 0.01312, "close": 0.01317, "volume": 155616.7, "quote_volume": 2046.862506, "trades": 7, "taker_buy_volume": 123312.3, "taker_buy_quote": 1621.768778}, {"ts": 1769704860000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704920000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 55718.1, "quote_volume": 731.597667, "trades": 4, "taker_buy_volume": 26718.1, "taker_buy_quote": 350.827667}, {"ts": 1769704980000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 54356.1, "quote_volume": 714.026134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705040000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 50946.9, "quote_volume": 669.966755, "trades": 3, "taker_buy_volume": 50946.9, "taker_buy_quote": 669.966755}, {"ts": 1769705100000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 500.0, "quote_volume": 6.58, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.58}, {"ts": 1769705160000, "open": 0.01316, "high": 0.01318, "low": 0.01315, "close": 0.01316, "volume": 80887.3, "quote_volume": 1064.529926, "trades": 6, "taker_buy_volume": 6605.4, "taker_buy_quote": 86.944484}, {"ts": 1769705220000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01321, "volume": 372828.9, "quote_volume": 4924.290825, "trades": 87, "taker_buy_volume": 274870.1, "taker_buy_quote": 3630.780839}, {"ts": 1769705280000, "open": 0.01322, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 188307.8, "quote_volume": 2489.466584, "trades": 13, "taker_buy_volume": 102969.5, "taker_buy_quote": 1361.37706}, {"ts": 1769705340000, "open": 0.0132, "high": 0.0132, "low": 0.01318, "close": 0.01319, "volume": 63869.5, "quote_volume": 842.438705, "trades": 4, "taker_buy_volume": 32369.5, "taker_buy_quote": 426.638705}, {"ts": 1769705400000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 478497.3, "quote_volume": 6323.583489, "trades": 13, "taker_buy_volume": 388828.5, "taker_buy_quote": 5139.058641}, {"ts": 1769705460000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 71788.6, "quote_volume": 947.00452, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 415.485}, {"ts": 1769705520000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 3200.0, "quote_volume": 42.22804, "trades": 2, "taker_buy_volume": 3200.0, "taker_buy_quote": 42.22804}, {"ts": 1769705580000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 48390.8, "quote_volume": 638.763768, "trades": 3, "taker_buy_volume": 520.8, "taker_buy_quote": 6.879768}, {"ts": 1769705640000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 41312.1, "quote_volume": 546.348462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705700000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 89597.3, "quote_volume": 1185.945168, "trades": 9, "taker_buy_volume": 89597.3, "taker_buy_quote": 1185.945168}, {"ts": 1769705760000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2568.0, "quote_volume": 34.026, "trades": 1, "taker_buy_volume": 2568.0, "taker_buy_quote": 34.026}, {"ts": 1769705820000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 42571.8, "quote_volume": 563.78635, "trades": 3, "taker_buy_volume": 13571.8, "taker_buy_quote": 179.82635}, {"ts": 1769705880000, "open": 0.01327, "high": 0.0133, "low": 0.01327, "close": 0.0133, "volume": 99579.8, "quote_volume": 1323.312492, "trades": 10, "taker_buy_volume": 99579.8, "taker_buy_quote": 1323.312492}, {"ts": 1769705940000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 162135.4, "quote_volume": 2158.533432, "trades": 9, "taker_buy_volume": 54002.2, "taker_buy_quote": 718.85926}, {"ts": 1769706000000, "open": 0.0133, "high": 0.01335, "low": 0.0133, "close": 0.01335, "volume": 30116.1, "quote_volume": 401.945674, "trades": 4, "taker_buy_volume": 1839.1, "taker_buy_quote": 24.498659}, {"ts": 1769706060000, "open": 0.01336, "high": 0.01338, "low": 0.01336, "close": 0.01338, "volume": 38378.8, "quote_volume": 513.468814, "trades": 12, "taker_buy_volume": 32752.0, "taker_buy_quote": 438.19672}, {"ts": 1769706120000, "open": 0.01338, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 86163.7, "quote_volume": 1152.684158, "trades": 9, "taker_buy_volume": 31323.1, "taker_buy_quote": 419.416309}, {"ts": 1769706180000, "open": 0.01336, "high": 0.01338, "low": 0.01335, "close": 0.01335, "volume": 148854.5, "quote_volume": 1988.275983, "trades": 16, "taker_buy_volume": 63381.1, "taker_buy_quote": 846.77901}, {"ts": 1769706240000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 3442.4, "quote_volume": 45.990464, "trades": 1, "taker_buy_volume": 3442.4, "taker_buy_quote": 45.990464}, {"ts": 1769706300000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2252.0, "quote_volume": 30.01916, "trades": 1, "taker_buy_volume": 2252.0, "taker_buy_quote": 30.01916}, {"ts": 1769706420000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 12042.5, "quote_volume": 160.4161, "trades": 5, "taker_buy_volume": 12042.5, "taker_buy_quote": 160.4161}, {"ts": 1769706480000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 9403.5, "quote_volume": 125.363675, "trades": 5, "taker_buy_volume": 9403.5, "taker_buy_quote": 125.363675}, {"ts": 1769706600000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 10104.8, "quote_volume": 134.799309, "trades": 8, "taker_buy_volume": 1681.6, "taker_buy_quote": 22.432544}, {"ts": 1769706660000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706720000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 5244.0, "quote_volume": 70.0074, "trades": 1, "taker_buy_volume": 5244.0, "taker_buy_quote": 70.0074}, {"ts": 1769706780000, "open": 0.01334, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 59334.6, "quote_volume": 791.552063, "trades": 15, "taker_buy_volume": 18274.5, "taker_buy_quote": 243.78183}, {"ts": 1769706840000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 63000.0, "quote_volume": 840.42, "trades": 4, "taker_buy_volume": 63000.0, "taker_buy_quote": 840.42}, {"ts": 1769706900000, "open": 0.01335, "high": 0.01338, "low": 0.01335, "close": 0.01338, "volume": 587623.7, "quote_volume": 7858.568949, "trades": 33, "taker_buy_volume": 436825.9, "taker_buy_quote": 5841.92036}, {"ts": 1769706960000, "open": 0.01336, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 100320.0, "quote_volume": 1339.954857, "trades": 7, "taker_buy_volume": 68285.7, "taker_buy_quote": 911.981952}, {"ts": 1769707020000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 24195.1, "quote_volume": 324.398987, "trades": 4, "taker_buy_volume": 5730.4, "taker_buy_quote": 76.78736}, {"ts": 1769707080000, "open": 0.01341, "high": 0.01346, "low": 0.01341, "close": 0.01344, "volume": 521818.3, "quote_volume": 7008.89317, "trades": 25, "taker_buy_volume": 242984.6, "taker_buy_quote": 3265.05573}, {"ts": 1769707140000, "open": 0.01347, "high": 0.01348, "low": 0.01347, "close": 0.01348, "volume": 15227.4, "quote_volume": 205.190639, "trades": 4, "taker_buy_volume": 15227.4, "taker_buy_quote": 205.190639}, {"ts": 1769707200000, "open": 0.01348, "high": 0.01349, "low": 0.01347, "close": 0.01349, "volume": 87706.5, "quote_volume": 1181.925057, "trades": 5, "taker_buy_volume": 76979.5, "taker_buy_quote": 1037.432367}, {"ts": 1769707260000, "open": 0.0135, "high": 0.0135, "low": 0.01348, "close": 0.01349, "volume": 12919.9, "quote_volume": 174.330352, "trades": 5, "taker_buy_volume": 11328.2, "taker_buy_quote": 152.874236}, {"ts": 1769707320000, "open": 0.01348, "high": 0.01348, "low": 0.01344, "close": 0.01345, "volume": 72636.7, "quote_volume": 977.287444, "trades": 8, "taker_buy_volume": 59618.4, "taker_buy_quote": 802.14511}, {"ts": 1769707380000, "open": 0.01346, "high": 0.01347, "low": 0.01346, "close": 0.01347, "volume": 12995.9, "quote_volume": 174.952586, "trades": 4, "taker_buy_volume": 10218.7, "taker_buy_quote": 137.543702}, {"ts": 1769707440000, "open": 0.0135, "high": 0.0135, "low": 0.01345, "close": 0.01346, "volume": 253448.1, "quote_volume": 3410.151928, "trades": 27, "taker_buy_volume": 21546.2, "taker_buy_quote": 290.085762}, {"ts": 1769707500000, "open": 0.01343, "high": 0.01343, "low": 0.0134, "close": 0.01341, "volume": 375277.8, "quote_volume": 5033.797997, "trades": 16, "taker_buy_volume": 136594.4, "taker_buy_quote": 1831.581689}, {"ts": 1769707560000, "open": 0.01342, "high": 0.01344, "low": 0.01341, "close": 0.01344, "volume": 125517.9, "quote_volume": 1685.257831, "trades": 42, "taker_buy_volume": 71348.5, "taker_buy_quote": 958.236421}, {"ts": 1769707620000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 34195.5, "quote_volume": 459.560565, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.01345, "high": 0.01346, "low": 0.01343, "close": 0.01343, "volume": 113764.7, "quote_volume": 1529.390692, "trades": 23, "taker_buy_volume": 51409.8, "taker_buy_quote": 691.602564}, {"ts": 1769707740000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 75433.0, "quote_volume": 1012.350399, "trades": 9, "taker_buy_volume": 73090.1, "taker_buy_quote": 980.908681}, {"ts": 1769707800000, "open": 0.0134, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 32245.4, "quote_volume": 432.052066, "trades": 4, "taker_buy_volume": 7069.0, "taker_buy_quote": 94.72962}, {"ts": 1769707860000, "open": 0.01339, "high": 0.01339, "low": 0.01337, "close": 0.01338, "volume": 38080.9, "quote_volume": 509.371801, "trades": 10, "taker_buy_volume": 38080.9, "taker_buy_quote": 509.371801}, {"ts": 1769707920000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 52884.9, "quote_volume": 707.284962, "trades": 10, "taker_buy_volume": 51638.7, "taker_buy_quote": 690.610806}, {"ts": 1769707980000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 65360.0, "quote_volume": 874.992726, "trades": 6, "taker_buy_volume": 65360.0, "taker_buy_quote": 874.992726}, {"ts": 1769708040000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708100000, "open": 0.01339, "high": 0.01339, "low": 0.01337, "close": 0.01337, "volume": 53306.5, "quote_volume": 713.337905, "trades": 4, "taker_buy_volume": 21806.5, "taker_buy_quote": 291.552905}, {"ts": 1769708160000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 7473.7, "quote_volume": 99.923369, "trades": 1, "taker_buy_volume": 7473.7, "taker_buy_quote": 99.923369}, {"ts": 1769708220000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 7473.8, "quote_volume": 99.999444, "trades": 1, "taker_buy_volume": 7473.8, "taker_buy_quote": 99.999444}, {"ts": 1769708280000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 7473.7, "quote_volume": 99.998106, "trades": 4, "taker_buy_volume": 5682.8, "taker_buy_quote": 76.035864}, {"ts": 1769708340000, "open": 0.01337, "high": 0.01337, "low": 0.01331, "close": 0.01331, "volume": 99763.1, "quote_volume": 1329.910023, "trades": 21, "taker_buy_volume": 35032.8, "taker_buy_quote": 467.39438}, {"ts": 1769708400000, "open": 0.01331, "high": 0.01333, "low": 0.0133, "close": 0.01333, "volume": 88229.9, "quote_volume": 1173.995219, "trades": 17, "taker_buy_volume": 54544.6, "taker_buy_quote": 725.806308}, {"ts": 1769708460000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 2149.7, "quote_volume": 28.676998, "trades": 5, "taker_buy_volume": 393.8, "taker_buy_quote": 5.253292}, {"ts": 1769708520000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01331, "volume": 63874.4, "quote_volume": 851.100072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.0133, "volume": 60931.4, "quote_volume": 810.317844, "trades": 10, "taker_buy_volume": 21775.9, "taker_buy_quote": 289.61947}, {"ts": 1769708640000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 13255.8, "quote_volume": 176.434698, "trades": 2, "taker_buy_volume": 13255.8, "taker_buy_quote": 176.434698}, {"ts": 1769708700000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 32310.0, "quote_volume": 429.408208, "trades": 4, "taker_buy_volume": 31894.6, "taker_buy_quote": 423.879234}, {"ts": 1769708760000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.01331, "volume": 54012.1, "quote_volume": 718.326917, "trades": 6, "taker_buy_volume": 43929.7, "taker_buy_quote": 584.331821}, {"ts": 1769708820000, "open": 0.0133, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 56475.9, "quote_volume": 750.909758, "trades": 19, "taker_buy_volume": 34375.1, "taker_buy_quote": 456.973064}, {"ts": 1769708880000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 394.9, "quote_volume": 5.248221, "trades": 1, "taker_buy_volume": 394.9, "taker_buy_quote": 5.248221}, {"ts": 1769708940000, "open": 0.0133, "high": 0.0133, "low": 0.01327, "close": 0.01327, "volume": 38602.3, "quote_volume": 512.557215, "trades": 10, "taker_buy_volume": 1701.2, "taker_buy_quote": 22.62596}, {"ts": 1769709000000, "open": 0.01326, "high": 0.01331, "low": 0.01326, "close": 0.0133, "volume": 175691.5, "quote_volume": 2336.645504, "trades": 15, "taker_buy_volume": 159243.8, "taker_buy_quote": 2118.144625}, {"ts": 1769709060000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01326, "volume": 50939.5, "quote_volume": 676.169677, "trades": 10, "taker_buy_volume": 753.0, "taker_buy_quote": 9.99984}, {"ts": 1769709120000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 20311.8, "quote_volume": 269.334468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709180000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 47795.9, "quote_volume": 634.410597, "trades": 4, "taker_buy_volume": 47795.9, "taker_buy_quote": 634.410597}, {"ts": 1769709240000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 191362.5, "quote_volume": 2534.361529, "trades": 21, "taker_buy_volume": 41556.9, "taker_buy_quote": 550.609953}, {"ts": 1769709300000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 43209.7, "quote_volume": 572.205603, "trades": 33, "taker_buy_volume": 792.8, "taker_buy_quote": 10.500636}, {"ts": 1769709360000, "open": 0.01325, "high": 0.01326, "low": 0.01323, "close": 0.01323, "volume": 60634.4, "quote_volume": 802.41854, "trades": 7, "taker_buy_volume": 60238.0, "taker_buy_quote": 797.16624}, {"ts": 1769709420000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 67908.1, "quote_volume": 899.372554, "trades": 47, "taker_buy_volume": 40977.1, "taker_buy_quote": 542.536804}, {"ts": 1769709480000, "open": 0.01325, "high": 0.01327, "low": 0.01324, "close": 0.01327, "volume": 119817.7, "quote_volume": 1588.051573, "trades": 7, "taker_buy_volume": 63011.3, "taker_buy_quote": 834.899838}, {"ts": 1769709540000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 7083.9, "quote_volume": 93.861675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 6380.5, "quote_volume": 84.73304, "trades": 1, "taker_buy_volume": 6380.5, "taker_buy_quote": 84.73304}, {"ts": 1769709660000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709720000, "open": 0.01329, "high": 0.0133, "low": 0.01327, "close": 0.0133, "volume": 40593.4, "quote_volume": 539.417791, "trades": 14, "taker_buy_volume": 14839.9, "taker_buy_quote": 197.234092}, {"ts": 1769709780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 17337.0, "quote_volume": 230.5821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709840000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 28950.9, "quote_volume": 385.23523, "trades": 4, "taker_buy_volume": 18826.0, "taker_buy_quote": 250.57406}, {"ts": 1769709900000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 10124.9, "quote_volume": 134.66117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 31434.8, "quote_volume": 418.038707, "trades": 2, "taker_buy_volume": 4413.3, "taker_buy_quote": 58.652757}, {"ts": 1769710020000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 58075.2, "quote_volume": 771.238656, "trades": 3, "taker_buy_volume": 16450.2, "taker_buy_quote": 218.458656}, {"ts": 1769710080000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 31420.1, "quote_volume": 416.630526, "trades": 13, "taker_buy_volume": 31420.1, "taker_buy_quote": 416.630526}, {"ts": 1769710140000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 10125.0, "quote_volume": 134.2575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710200000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 69613.9, "quote_volume": 922.120437, "trades": 6, "taker_buy_volume": 31500.0, "taker_buy_quote": 417.492401}, {"ts": 1769710260000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 29216.0, "quote_volume": 387.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.01325, "high": 0.01329, "low": 0.01325, "close": 0.01329, "volume": 99767.2, "quote_volume": 1324.992269, "trades": 13, "taker_buy_volume": 99314.4, "taker_buy_quote": 1318.992669}, {"ts": 1769710380000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 31500.0, "quote_volume": 418.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 173984.5, "quote_volume": 2310.947035, "trades": 18, "taker_buy_volume": 142484.5, "taker_buy_quote": 1892.627035}, {"ts": 1769710500000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 73248.3, "quote_volume": 972.976974, "trades": 14, "taker_buy_volume": 61402.1, "taker_buy_quote": 815.659438}, {"ts": 1769710560000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 52093.2, "quote_volume": 691.374012, "trades": 9, "taker_buy_volume": 31895.2, "taker_buy_quote": 423.249304}, {"ts": 1769710620000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 27108.5, "quote_volume": 359.392899, "trades": 2, "taker_buy_volume": 6581.1, "taker_buy_quote": 87.199575}, {"ts": 1769710680000, "open": 0.01324, "high": 0.01324, "low": 0.01311, "close": 0.01316, "volume": 3597978.4, "quote_volume": 47350.614982, "trades": 147, "taker_buy_volume": 1698439.0, "taker_buy_quote": 22309.711435}, {"ts": 1769710740000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 116882.7, "quote_volume": 1539.157343, "trades": 53, "taker_buy_volume": 65009.4, "taker_buy_quote": 855.874715}, {"ts": 1769710800000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 7055.1, "quote_volume": 92.915667, "trades": 1, "taker_buy_volume": 7055.1, "taker_buy_quote": 92.915667}, {"ts": 1769710860000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 62366.1, "quote_volume": 820.347351, "trades": 19, "taker_buy_volume": 54813.6, "taker_buy_quote": 721.031976}, {"ts": 1769710920000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 27667.0, "quote_volume": 364.059698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710980000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 73964.1, "quote_volume": 974.828585, "trades": 5, "taker_buy_volume": 73964.1, "taker_buy_quote": 974.828585}, {"ts": 1769711040000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 2793.6, "quote_volume": 36.819648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 3459.2, "quote_volume": 45.626848, "trades": 1, "taker_buy_volume": 3459.2, "taker_buy_quote": 45.626848}, {"ts": 1769711160000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 2870.9, "quote_volume": 37.814753, "trades": 4, "taker_buy_volume": 2370.9, "taker_buy_quote": 31.224753}, {"ts": 1769711220000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 25983.5, "quote_volume": 342.703073, "trades": 2, "taker_buy_volume": 25018.9, "taker_buy_quote": 329.999291}, {"ts": 1769711280000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 75026.7, "quote_volume": 987.786639, "trades": 10, "taker_buy_volume": 20501.1, "taker_buy_quote": 269.999487}, {"ts": 1769711340000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 380663.3, "quote_volume": 5024.12696, "trades": 17, "taker_buy_volume": 341956.4, "taker_buy_quote": 4513.573043}, {"ts": 1769711400000, "open": 0.01318, "high": 0.01318, "low": 0.01315, "close": 0.01315, "volume": 100960.3, "quote_volume": 1329.471754, "trades": 9, "taker_buy_volume": 53699.8, "taker_buy_quote": 707.448364}, {"ts": 1769711460000, "open": 0.01312, "high": 0.01322, "low": 0.01312, "close": 0.01322, "volume": 190671.9, "quote_volume": 2510.740458, "trades": 8, "taker_buy_volume": 159171.9, "taker_buy_quote": 2095.255458}, {"ts": 1769711520000, "open": 0.01324, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 70013.9, "quote_volume": 926.711578, "trades": 5, "taker_buy_volume": 43798.6, "taker_buy_quote": 579.578464}, {"ts": 1769711580000, "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01323, "volume": 49966.6, "quote_volume": 661.410034, "trades": 8, "taker_buy_volume": 1595.8, "taker_buy_quote": 21.14935}, {"ts": 1769711640000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 33784.2, "quote_volume": 446.987808, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 416.745}, {"ts": 1769711700000, "open": 0.01325, "high": 0.0133, "low": 0.01325, "close": 0.0133, "volume": 24186.9, "quote_volume": 320.756525, "trades": 5, "taker_buy_volume": 13289.9, "taker_buy_quote": 176.371275}, {"ts": 1769711760000, "open": 0.01329, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 215930.4, "quote_volume": 2871.174337, "trades": 9, "taker_buy_volume": 181646.1, "taker_buy_quote": 2415.563833}, {"ts": 1769711820000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 22140.7, "quote_volume": 294.456334, "trades": 4, "taker_buy_volume": 21090.7, "taker_buy_quote": 280.491334}, {"ts": 1769711880000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01329, "volume": 7469.4, "quote_volume": 99.268138, "trades": 4, "taker_buy_volume": 6445.6, "taker_buy_quote": 85.667074}, {"ts": 1769711940000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 35605.9, "quote_volume": 473.147102, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.29}, {"ts": 1769712000000, "open": 0.01328, "high": 0.01343, "low": 0.01328, "close": 0.01333, "volume": 1987117.3, "quote_volume": 26524.752357, "trades": 180, "taker_buy_volume": 1427698.2, "taker_buy_quote": 19056.974192}, {"ts": 1769712060000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 37853.3, "quote_volume": 504.142423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712120000, "open": 0.01334, "high": 0.01337, "low": 0.01333, "close": 0.01333, "volume": 346597.8, "quote_volume": 4627.49885, "trades": 48, "taker_buy_volume": 145359.0, "taker_buy_quote": 1941.657655}, {"ts": 1769712180000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 2258.3, "quote_volume": 30.070556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 50055.2, "quote_volume": 666.460479, "trades": 19, "taker_buy_volume": 44671.2, "taker_buy_quote": 594.833279}, {"ts": 1769712300000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 1000.0, "quote_volume": 13.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 0.01331, "high": 0.01331, "low": 0.0133, "close": 0.0133, "volume": 29500.0, "quote_volume": 392.441698, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 6.65}, {"ts": 1769712420000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 106029.2, "quote_volume": 1407.997015, "trades": 13, "taker_buy_volume": 12405.0, "taker_buy_quote": 164.61435}, {"ts": 1769712480000, "open": 0.01327, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 25916.1, "quote_volume": 343.398325, "trades": 2, "taker_buy_volume": 25416.1, "taker_buy_quote": 336.763325}, {"ts": 1769712540000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 31500.0, "quote_volume": 417.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 11798.3, "quote_volume": 156.209492, "trades": 1, "taker_buy_volume": 11798.3, "taker_buy_quote": 156.209492}, {"ts": 1769712660000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 53891.0, "quote_volume": 712.96887, "trades": 6, "taker_buy_volume": 31985.0, "taker_buy_quote": 423.16155}, {"ts": 1769712720000, "open": 0.01321, "high": 0.01321, "low": 0.01316, "close": 0.0132, "volume": 528025.3, "quote_volume": 6959.1826, "trades": 53, "taker_buy_volume": 182418.3, "taker_buy_quote": 2403.500893}, {"ts": 1769712780000, "open": 0.0132, "high": 0.01324, "low": 0.0132, "close": 0.01322, "volume": 242835.6, "quote_volume": 3209.000088, "trades": 29, "taker_buy_volume": 123244.2, "taker_buy_quote": 1629.125255}, {"ts": 1769712840000, "open": 0.01322, "high": 0.01322, "low": 0.01317, "close": 0.01318, "volume": 113465.4, "quote_volume": 1496.708798, "trades": 14, "taker_buy_volume": 53345.0, "taker_buy_quote": 702.86865}, {"ts": 1769712900000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 402.7, "quote_volume": 5.307586, "trades": 1, "taker_buy_volume": 402.7, "taker_buy_quote": 5.307586}, {"ts": 1769712960000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713020000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713080000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 14405.0, "quote_volume": 190.4341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713140000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01317, "volume": 468985.5, "quote_volume": 6189.964793, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 0.01317, "high": 0.01319, "low": 0.01316, "close": 0.01319, "volume": 146646.7, "quote_volume": 1931.754601, "trades": 7, "taker_buy_volume": 88701.9, "taker_buy_quote": 1168.497315}, {"ts": 1769713260000, "open": 0.01316, "high": 0.01322, "low": 0.01316, "close": 0.01322, "volume": 311147.9, "quote_volume": 4102.656364, "trades": 20, "taker_buy_volume": 213354.7, "taker_buy_quote": 2813.92526}, {"ts": 1769713320000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713380000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 1512.0, "quote_volume": 19.98864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713440000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 49881.5, "quote_volume": 658.4358, "trades": 8, "taker_buy_volume": 17262.3, "taker_buy_quote": 227.86236}, {"ts": 1769713500000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 31500.0, "quote_volume": 415.17, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713560000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 78292.3, "quote_volume": 1032.207514, "trades": 5, "taker_buy_volume": 15292.3, "taker_buy_quote": 201.552514}, {"ts": 1769713620000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 29000.0, "quote_volume": 382.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713740000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 692.0, "quote_volume": 9.12056, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 9.12056}, {"ts": 1769713800000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 8357.0, "quote_volume": 109.89455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713860000, "open": 0.01313, "high": 0.01316, "low": 0.01313, "close": 0.01316, "volume": 10831.7, "quote_volume": 142.448182, "trades": 2, "taker_buy_volume": 7598.7, "taker_buy_quote": 99.998892}, {"ts": 1769713920000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 31261.5, "quote_volume": 411.713955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713980000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 31500.0, "quote_volume": 414.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1889.7, "quote_volume": 24.868452, "trades": 1, "taker_buy_volume": 1889.7, "taker_buy_quote": 24.868452}, {"ts": 1769714100000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 38978.1, "quote_volume": 514.116963, "trades": 3, "taker_buy_volume": 20678.3, "taker_buy_quote": 272.742601}, {"ts": 1769714160000, "open": 0.01318, "high": 0.01322, "low": 0.01318, "close": 0.01322, "volume": 148343.4, "quote_volume": 1958.90167, "trades": 6, "taker_buy_volume": 126343.4, "taker_buy_quote": 1668.94167}, {"ts": 1769714220000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 705.0, "quote_volume": 9.31305, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 9.31305}, {"ts": 1769714280000, "open": 0.01318, "high": 0.01318, "low": 0.01315, "close": 0.01315, "volume": 250675.2, "quote_volume": 3301.174087, "trades": 13, "taker_buy_volume": 84463.9, "taker_buy_quote": 1112.790492}, {"ts": 1769714340000, "open": 0.01315, "high": 0.01315, "low": 0.01305, "close": 0.01305, "volume": 617098.7, "quote_volume": 8095.192264, "trades": 41, "taker_buy_volume": 446323.5, "taker_buy_quote": 5856.656832}, {"ts": 1769714400000, "open": 0.01306, "high": 0.01307, "low": 0.01302, "close": 0.01302, "volume": 382329.2, "quote_volume": 4986.299878, "trades": 41, "taker_buy_volume": 240628.8, "taker_buy_quote": 3138.800983}, {"ts": 1769714460000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 66600.5, "quote_volume": 867.882026, "trades": 4, "taker_buy_volume": 39251.1, "taker_buy_quote": 511.519344}, {"ts": 1769714520000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 100768.0, "quote_volume": 1311.86564, "trades": 11, "taker_buy_volume": 60821.2, "taker_buy_quote": 792.157772}, {"ts": 1769714580000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 41198.7, "quote_volume": 535.875121, "trades": 5, "taker_buy_volume": 9698.7, "taker_buy_quote": 126.060121}, {"ts": 1769714640000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 53133.9, "quote_volume": 690.73246, "trades": 7, "taker_buy_volume": 20001.7, "taker_buy_quote": 260.0221}, {"ts": 1769714700000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 39520.3, "quote_volume": 513.7589, "trades": 4, "taker_buy_volume": 8020.3, "taker_buy_quote": 104.2589}, {"ts": 1769714760000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 38101.1, "quote_volume": 494.996859, "trades": 6, "taker_buy_volume": 7138.7, "taker_buy_quote": 92.8031}, {"ts": 1769714820000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 24529.6, "quote_volume": 318.964482, "trades": 10, "taker_buy_volume": 16509.7, "taker_buy_quote": 214.705782}, {"ts": 1769714880000, "open": 0.013, "high": 0.01306, "low": 0.013, "close": 0.01306, "volume": 163837.6, "quote_volume": 2133.760585, "trades": 10, "taker_buy_volume": 133305.2, "taker_buy_quote": 1735.837581}, {"ts": 1769714940000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3276.8, "quote_volume": 42.795008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715000000, "open": 0.01307, "high": 0.01316, "low": 0.01307, "close": 0.01314, "volume": 624834.2, "quote_volume": 8193.819694, "trades": 63, "taker_buy_volume": 544372.8, "taker_buy_quote": 7136.550459}, {"ts": 1769715060000, "open": 0.01316, "high": 0.01318, "low": 0.01315, "close": 0.01315, "volume": 125215.0, "quote_volume": 1648.814706, "trades": 45, "taker_buy_volume": 50722.2, "taker_buy_quote": 667.904978}, {"ts": 1769715120000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 21889.2, "quote_volume": 288.036872, "trades": 4, "taker_buy_volume": 5005.0, "taker_buy_quote": 65.8408}, {"ts": 1769715180000, "open": 0.01319, "high": 0.01321, "low": 0.01316, "close": 0.01321, "volume": 364219.2, "quote_volume": 4804.292497, "trades": 58, "taker_buy_volume": 143427.5, "taker_buy_quote": 1892.820025}, {"ts": 1769715240000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 125697.6, "quote_volume": 1660.672978, "trades": 22, "taker_buy_volume": 7253.5, "taker_buy_quote": 95.866532}, {"ts": 1769715300000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 5014.0, "quote_volume": 66.05938, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 32.95}, {"ts": 1769715360000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 34000.0, "quote_volume": 448.47, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.795}, {"ts": 1769715480000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 29058.6, "quote_volume": 383.067456, "trades": 7, "taker_buy_volume": 13467.6, "taker_buy_quote": 177.578076}, {"ts": 1769715540000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 37948.7, "quote_volume": 500.91284, "trades": 5, "taker_buy_volume": 2657.6, "taker_buy_quote": 35.08032}, {"ts": 1769715600000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 1679.4, "quote_volume": 22.134492, "trades": 1, "taker_buy_volume": 1679.4, "taker_buy_quote": 22.134492}, {"ts": 1769715720000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 51373.8, "quote_volume": 677.106684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 7193.4, "quote_volume": 94.719195, "trades": 3, "taker_buy_volume": 4405.1, "taker_buy_quote": 58.025167}, {"ts": 1769715840000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 17524.9, "quote_volume": 230.802933, "trades": 2, "taker_buy_volume": 413.4, "taker_buy_quote": 5.444478}, {"ts": 1769715900000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 20761.8, "quote_volume": 273.848142, "trades": 3, "taker_buy_volume": 20761.8, "taker_buy_quote": 273.848142}, {"ts": 1769715960000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1505.0, "quote_volume": 19.85095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716020000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 21757.7, "quote_volume": 286.984063, "trades": 2, "taker_buy_volume": 21757.7, "taker_buy_quote": 286.984063}, {"ts": 1769716080000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716140000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 21632.8, "quote_volume": 285.120304, "trades": 3, "taker_buy_volume": 20256.8, "taker_buy_quote": 266.984624}, {"ts": 1769716200000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 27131.1, "quote_volume": 357.587898, "trades": 9, "taker_buy_volume": 26631.1, "taker_buy_quote": 350.997898}, {"ts": 1769716320000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716380000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 10021.0, "quote_volume": 131.989053, "trades": 2, "taker_buy_volume": 10021.0, "taker_buy_quote": 131.989053}, {"ts": 1769716500000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 46726.5, "quote_volume": 615.85527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 31500.0, "quote_volume": 414.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 2358.4, "quote_volume": 31.01296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716680000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 29492.4, "quote_volume": 387.530136, "trades": 6, "taker_buy_volume": 26137.4, "taker_buy_quote": 343.445436}, {"ts": 1769716800000, "open": 0.01315, "high": 0.01316, "low": 0.01311, "close": 0.01311, "volume": 509143.4, "quote_volume": 6681.711581, "trades": 26, "taker_buy_volume": 89017.5, "taker_buy_quote": 1170.761735}, {"ts": 1769716860000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 67457.3, "quote_volume": 884.454349, "trades": 4, "taker_buy_volume": 4457.3, "taker_buy_quote": 58.524349}, {"ts": 1769716920000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2500.0, "quote_volume": 32.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716980000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717040000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1480.0, "quote_volume": 19.388, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 19.388}, {"ts": 1769717100000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 19942.8, "quote_volume": 260.897996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717160000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 114075.5, "quote_volume": 1494.384162, "trades": 5, "taker_buy_volume": 114075.5, "taker_buy_quote": 1494.384162}, {"ts": 1769717220000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 39901.7, "quote_volume": 522.229236, "trades": 21, "taker_buy_volume": 31500.0, "taker_buy_quote": 412.335}, {"ts": 1769717280000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 34910.1, "quote_volume": 456.616128, "trades": 6, "taker_buy_volume": 33569.5, "taker_buy_quote": 439.08906}, {"ts": 1769717340000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 130280.7, "quote_volume": 1705.71717, "trades": 19, "taker_buy_volume": 97280.7, "taker_buy_quote": 1273.74717}, {"ts": 1769717400000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 3128.6, "quote_volume": 40.922088, "trades": 4, "taker_buy_volume": 523.0, "taker_buy_quote": 6.84084}, {"ts": 1769717460000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 2510.0, "quote_volume": 32.8308, "trades": 2, "taker_buy_volume": 2510.0, "taker_buy_quote": 32.8308}, {"ts": 1769717520000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 463.2, "quote_volume": 6.058656, "trades": 1, "taker_buy_volume": 463.2, "taker_buy_quote": 6.058656}, {"ts": 1769717580000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 36910.5, "quote_volume": 482.78934, "trades": 3, "taker_buy_volume": 5009.2, "taker_buy_quote": 65.520336}, {"ts": 1769717640000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 149863.2, "quote_volume": 1957.822579, "trades": 19, "taker_buy_volume": 63786.1, "taker_buy_quote": 833.32164}, {"ts": 1769717700000, "open": 0.01305, "high": 0.01309, "low": 0.01304, "close": 0.01309, "volume": 892029.4, "quote_volume": 11641.660843, "trades": 35, "taker_buy_volume": 710481.3, "taker_buy_quote": 9272.145039}, {"ts": 1769717760000, "open": 0.01309, "high": 0.01312, "low": 0.01309, "close": 0.01311, "volume": 251054.6, "quote_volume": 3290.518533, "trades": 41, "taker_buy_volume": 160751.0, "taker_buy_quote": 2107.352149}, {"ts": 1769717820000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 35899.8, "quote_volume": 470.291384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 8059.0, "quote_volume": 105.5729, "trades": 4, "taker_buy_volume": 8059.0, "taker_buy_quote": 105.5729}, {"ts": 1769717940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 400.7, "quote_volume": 5.257184, "trades": 1, "taker_buy_volume": 400.7, "taker_buy_quote": 5.257184}, {"ts": 1769718000000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 101988.4, "quote_volume": 1339.108742, "trades": 5, "taker_buy_volume": 101988.4, "taker_buy_quote": 1339.108742}, {"ts": 1769718060000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 378.8, "quote_volume": 4.977432, "trades": 1, "taker_buy_volume": 378.8, "taker_buy_quote": 4.977432}, {"ts": 1769718120000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 428221.4, "quote_volume": 5619.785643, "trades": 30, "taker_buy_volume": 111474.2, "taker_buy_quote": 1463.337249}, {"ts": 1769718180000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 5507.1, "quote_volume": 72.363294, "trades": 2, "taker_buy_volume": 5507.1, "taker_buy_quote": 72.363294}, {"ts": 1769718240000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 76845.0, "quote_volume": 1010.507753, "trades": 3, "taker_buy_volume": 76445.3, "taker_buy_quote": 1005.255695}, {"ts": 1769718300000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1259.8, "quote_volume": 16.578968, "trades": 3, "taker_buy_volume": 1259.8, "taker_buy_quote": 16.578968}, {"ts": 1769718420000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 3668.7, "quote_volume": 48.256048, "trades": 5, "taker_buy_volume": 2764.3, "taker_buy_quote": 36.363188}, {"ts": 1769718480000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 1257.9, "quote_volume": 16.524407, "trades": 3, "taker_buy_volume": 418.6, "taker_buy_quote": 5.500404}, {"ts": 1769718540000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1505.0, "quote_volume": 19.7757, "trades": 1, "taker_buy_volume": 1505.0, "taker_buy_quote": 19.7757}, {"ts": 1769718600000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 47823.3, "quote_volume": 628.717159, "trades": 5, "taker_buy_volume": 47823.3, "taker_buy_quote": 628.717159}, {"ts": 1769718660000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 9935.7, "quote_volume": 130.849184, "trades": 4, "taker_buy_volume": 9138.4, "taker_buy_quote": 120.352728}, {"ts": 1769718720000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 55112.4, "quote_volume": 726.046483, "trades": 12, "taker_buy_volume": 55112.4, "taker_buy_quote": 726.046483}, {"ts": 1769718780000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 8740.7, "quote_volume": 115.285779, "trades": 4, "taker_buy_volume": 8740.7, "taker_buy_quote": 115.285779}, {"ts": 1769718900000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 62068.7, "quote_volume": 818.061484, "trades": 10, "taker_buy_volume": 61272.6, "taker_buy_quote": 807.572868}, {"ts": 1769718960000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 398.5, "quote_volume": 5.248245, "trades": 1, "taker_buy_volume": 398.5, "taker_buy_quote": 5.248245}, {"ts": 1769719020000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 4954.0, "quote_volume": 65.29372, "trades": 5, "taker_buy_volume": 3555.5, "taker_buy_quote": 46.86149}, {"ts": 1769719080000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 1898.2, "quote_volume": 25.014294, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.77}, {"ts": 1769719140000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 78509.9, "quote_volume": 1035.541599, "trades": 5, "taker_buy_volume": 796.7, "taker_buy_quote": 10.504491}, {"ts": 1769719260000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 897.9, "quote_volume": 11.839322, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 6.595}, {"ts": 1769719320000, "open": 0.01318, "high": 0.01321, "low": 0.01318, "close": 0.0132, "volume": 348922.9, "quote_volume": 4606.756272, "trades": 24, "taker_buy_volume": 328390.1, "taker_buy_quote": 4335.723312}, {"ts": 1769719380000, "open": 0.0132, "high": 0.01322, "low": 0.0132, "close": 0.01322, "volume": 23706.9, "quote_volume": 313.393281, "trades": 8, "taker_buy_volume": 1552.3, "taker_buy_quote": 20.509469}, {"ts": 1769719440000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 26365.9, "quote_volume": 347.772242, "trades": 5, "taker_buy_volume": 25763.8, "taker_buy_quote": 339.824522}, {"ts": 1769719560000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 28148.3, "quote_volume": 371.738429, "trades": 4, "taker_buy_volume": 10061.4, "taker_buy_quote": 132.81048}, {"ts": 1769719620000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 2374.6, "quote_volume": 31.368466, "trades": 1, "taker_buy_volume": 2374.6, "taker_buy_quote": 31.368466}, {"ts": 1769719680000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 18516.7, "quote_volume": 244.975941, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.23}, {"ts": 1769719740000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 1000.0, "quote_volume": 13.22, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.22}, {"ts": 1769719800000, "open": 0.01322, "high": 0.01325, "low": 0.01322, "close": 0.01325, "volume": 62665.2, "quote_volume": 829.655281, "trades": 5, "taker_buy_volume": 15433.8, "taker_buy_quote": 204.049836}, {"ts": 1769719860000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 193993.1, "quote_volume": 2572.71988, "trades": 7, "taker_buy_volume": 77914.7, "taker_buy_quote": 1033.173922}, {"ts": 1769719920000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 77913.8, "quote_volume": 1032.366166, "trades": 6, "taker_buy_volume": 1414.8, "taker_buy_quote": 18.760248}, {"ts": 1769719980000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1000.0, "quote_volume": 13.24, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.24}, {"ts": 1769720040000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 11766.9, "quote_volume": 155.852911, "trades": 2, "taker_buy_volume": 5851.4, "taker_buy_quote": 77.472536}, {"ts": 1769720100000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 8319.6, "quote_volume": 110.298945, "trades": 3, "taker_buy_volume": 8319.6, "taker_buy_quote": 110.298945}, {"ts": 1769720160000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 76091.7, "quote_volume": 1008.536075, "trades": 5, "taker_buy_volume": 605.0, "taker_buy_quote": 8.0223}, {"ts": 1769720220000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 77678.7, "quote_volume": 1030.030882, "trades": 4, "taker_buy_volume": 2264.0, "taker_buy_quote": 30.03196}, {"ts": 1769720280000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 206990.8, "quote_volume": 2742.856515, "trades": 19, "taker_buy_volume": 76598.7, "taker_buy_quote": 1015.698762}, {"ts": 1769720400000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 117750.7, "quote_volume": 1561.978433, "trades": 38, "taker_buy_volume": 85850.7, "taker_buy_quote": 1138.669433}, {"ts": 1769720460000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 5171.4, "quote_volume": 68.52105, "trades": 2, "taker_buy_volume": 5171.4, "taker_buy_quote": 68.52105}, {"ts": 1769720520000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 75997.0, "quote_volume": 1010.00013, "trades": 5, "taker_buy_volume": 75997.0, "taker_buy_quote": 1010.00013}, {"ts": 1769720580000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4462.9, "quote_volume": 59.267312, "trades": 1, "taker_buy_volume": 4462.9, "taker_buy_quote": 59.267312}, {"ts": 1769720640000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 76357.9, "quote_volume": 1013.279333, "trades": 2, "taker_buy_volume": 76357.9, "taker_buy_quote": 1013.279333}, {"ts": 1769720700000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 95830.0, "quote_volume": 1268.8042, "trades": 5, "taker_buy_volume": 17814.4, "taker_buy_quote": 235.877656}, {"ts": 1769720820000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 39023.1, "quote_volume": 516.510158, "trades": 3, "taker_buy_volume": 15568.6, "taker_buy_quote": 205.972578}, {"ts": 1769720880000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 18000.0, "quote_volume": 238.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720940000, "open": 0.01326, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 226364.6, "quote_volume": 3003.182063, "trades": 5, "taker_buy_volume": 151006.7, "taker_buy_quote": 2003.18273}, {"ts": 1769721000000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 78385.4, "quote_volume": 1039.390404, "trades": 3, "taker_buy_volume": 2970.7, "taker_buy_quote": 39.391482}, {"ts": 1769721060000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 434.3, "quote_volume": 5.754475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721120000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 2500.0, "quote_volume": 33.125, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 33.125}, {"ts": 1769721180000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1500.0, "quote_volume": 19.875, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 19.875}, {"ts": 1769721300000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 141944.2, "quote_volume": 1881.526652, "trades": 8, "taker_buy_volume": 139991.3, "taker_buy_quote": 1855.641669}, {"ts": 1769721360000, "open": 0.01326, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 26012.6, "quote_volume": 344.745911, "trades": 10, "taker_buy_volume": 20630.7, "taker_buy_quote": 273.381917}, {"ts": 1769721420000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01326, "volume": 5889.9, "quote_volume": 78.070836, "trades": 2, "taker_buy_volume": 2966.1, "taker_buy_quote": 39.330486}, {"ts": 1769721480000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 154360.0, "quote_volume": 2042.980543, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.25}, {"ts": 1769721600000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 3287.2, "quote_volume": 43.522528, "trades": 3, "taker_buy_volume": 3287.2, "taker_buy_quote": 43.522528}, {"ts": 1769721660000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2729.8, "quote_volume": 36.115254, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 6.615}, {"ts": 1769721720000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 94728.4, "quote_volume": 1251.994448, "trades": 5, "taker_buy_volume": 48211.7, "taker_buy_quote": 637.043674}, {"ts": 1769721780000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 7887.3, "quote_volume": 104.191233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 22883.6, "quote_volume": 302.06352, "trades": 2, "taker_buy_volume": 20607.8, "taker_buy_quote": 272.02296}, {"ts": 1769721900000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1868.1, "quote_volume": 24.640239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 95518.9, "quote_volume": 1260.056909, "trades": 9, "taker_buy_volume": 93631.3, "taker_buy_quote": 1235.159465}, {"ts": 1769722020000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 55872.7, "quote_volume": 737.51964, "trades": 5, "taker_buy_volume": 55872.7, "taker_buy_quote": 737.51964}, {"ts": 1769722140000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 118491.8, "quote_volume": 1564.09176, "trades": 3, "taker_buy_volume": 118491.8, "taker_buy_quote": 1564.09176}, {"ts": 1769722200000, "open": 0.0132, "high": 0.01323, "low": 0.01319, "close": 0.01319, "volume": 1068043.8, "quote_volume": 14111.635237, "trades": 91, "taker_buy_volume": 452495.6, "taker_buy_quote": 5982.175067}, {"ts": 1769722260000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722320000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 206888.2, "quote_volume": 2730.92424, "trades": 12, "taker_buy_volume": 121176.7, "taker_buy_quote": 1599.53244}, {"ts": 1769722380000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 32841.5, "quote_volume": 433.5078, "trades": 1, "taker_buy_volume": 32841.5, "taker_buy_quote": 433.5078}, {"ts": 1769722440000, "open": 0.01323, "high": 0.01334, "low": 0.01323, "close": 0.01334, "volume": 667460.6, "quote_volume": 8852.691595, "trades": 77, "taker_buy_volume": 435009.2, "taker_buy_quote": 5767.208567}, {"ts": 1769722500000, "open": 0.01334, "high": 0.01348, "low": 0.01334, "close": 0.01345, "volume": 973052.1, "quote_volume": 13047.479469, "trades": 136, "taker_buy_volume": 297733.7, "taker_buy_quote": 3990.43973}, {"ts": 1769722560000, "open": 0.01345, "high": 0.01347, "low": 0.01341, "close": 0.01347, "volume": 736348.9, "quote_volume": 9897.850679, "trades": 57, "taker_buy_volume": 347442.5, "taker_buy_quote": 4672.17621}, {"ts": 1769722620000, "open": 0.01348, "high": 0.01349, "low": 0.01343, "close": 0.01347, "volume": 407162.8, "quote_volume": 5482.078482, "trades": 15, "taker_buy_volume": 180071.6, "taker_buy_quote": 2422.431619}, {"ts": 1769722680000, "open": 0.01348, "high": 0.01351, "low": 0.01348, "close": 0.01351, "volume": 134606.2, "quote_volume": 1816.591647, "trades": 10, "taker_buy_volume": 117790.3, "taker_buy_quote": 1589.444876}, {"ts": 1769722740000, "open": 0.01352, "high": 0.01361, "low": 0.01352, "close": 0.01361, "volume": 634134.0, "quote_volume": 8613.275648, "trades": 34, "taker_buy_volume": 513595.1, "taker_buy_quote": 6977.59684}, {"ts": 1769722800000, "open": 0.01359, "high": 0.0136, "low": 0.01358, "close": 0.01359, "volume": 85643.3, "quote_volume": 1163.775457, "trades": 23, "taker_buy_volume": 64244.6, "taker_buy_quote": 873.112461}, {"ts": 1769722860000, "open": 0.01356, "high": 0.01357, "low": 0.01355, "close": 0.01355, "volume": 308528.5, "quote_volume": 4184.228865, "trades": 31, "taker_buy_volume": 274269.4, "taker_buy_quote": 3719.667724}, {"ts": 1769722920000, "open": 0.01356, "high": 0.01358, "low": 0.01353, "close": 0.01353, "volume": 325841.5, "quote_volume": 4418.78028, "trades": 43, "taker_buy_volume": 177808.5, "taker_buy_quote": 2412.084951}, {"ts": 1769722980000, "open": 0.01354, "high": 0.01354, "low": 0.0135, "close": 0.01354, "volume": 158222.2, "quote_volume": 2141.0813, "trades": 16, "taker_buy_volume": 141782.0, "taker_buy_quote": 1918.515414}, {"ts": 1769723040000, "open": 0.01352, "high": 0.01352, "low": 0.01337, "close": 0.01338, "volume": 925181.6, "quote_volume": 12462.872397, "trades": 47, "taker_buy_volume": 104755.3, "taker_buy_quote": 1408.318978}, {"ts": 1769723100000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.01338, "volume": 108019.9, "quote_volume": 1446.858739, "trades": 16, "taker_buy_volume": 95653.4, "taker_buy_quote": 1281.394969}, {"ts": 1769723160000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 283639.7, "quote_volume": 3797.796505, "trades": 13, "taker_buy_volume": 238231.9, "taker_buy_quote": 3189.925141}, {"ts": 1769723220000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 60010.9, "quote_volume": 802.945842, "trades": 4, "taker_buy_volume": 3029.1, "taker_buy_quote": 40.529358}, {"ts": 1769723280000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 31500.0, "quote_volume": 421.155, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 421.155}, {"ts": 1769723340000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.0134, "volume": 155000.1, "quote_volume": 2075.955545, "trades": 8, "taker_buy_volume": 130438.3, "taker_buy_quote": 1747.318661}, {"ts": 1769723400000, "open": 0.01341, "high": 0.01341, "low": 0.01339, "close": 0.01339, "volume": 257697.3, "quote_volume": 3454.163974, "trades": 7, "taker_buy_volume": 44314.6, "taker_buy_quote": 593.50064}, {"ts": 1769723460000, "open": 0.01338, "high": 0.01342, "low": 0.01338, "close": 0.01341, "volume": 313055.3, "quote_volume": 4195.86245, "trades": 18, "taker_buy_volume": 276401.3, "taker_buy_quote": 3704.48693}, {"ts": 1769723520000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 20958.5, "quote_volume": 280.634315, "trades": 12, "taker_buy_volume": 16190.1, "taker_buy_quote": 216.785439}, {"ts": 1769723580000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 33876.2, "quote_volume": 453.287318, "trades": 2, "taker_buy_volume": 33876.2, "taker_buy_quote": 453.287318}, {"ts": 1769723640000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723760000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 747.9, "quote_volume": 9.999423, "trades": 1, "taker_buy_volume": 747.9, "taker_buy_quote": 9.999423}, {"ts": 1769723820000, "open": 0.01336, "high": 0.01342, "low": 0.01334, "close": 0.01342, "volume": 606532.8, "quote_volume": 8115.412474, "trades": 29, "taker_buy_volume": 517191.8, "taker_buy_quote": 6920.816998}, {"ts": 1769723880000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01343, "volume": 191829.5, "quote_volume": 2575.597032, "trades": 11, "taker_buy_volume": 114085.2, "taker_buy_quote": 1532.060605}, {"ts": 1769723940000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 129215.6, "quote_volume": 1735.353346, "trades": 6, "taker_buy_volume": 53539.3, "taker_buy_quote": 719.032799}, {"ts": 1769724000000, "open": 0.01342, "high": 0.01342, "low": 0.0134, "close": 0.0134, "volume": 100596.7, "quote_volume": 1348.344378, "trades": 12, "taker_buy_volume": 8540.0, "taker_buy_quote": 114.436}, {"ts": 1769724060000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 22718.7, "quote_volume": 303.976206, "trades": 1, "taker_buy_volume": 22718.7, "taker_buy_quote": 303.976206}, {"ts": 1769724120000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 1952.9, "quote_volume": 26.110273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724240000, "open": 0.01338, "high": 0.0134, "low": 0.01338, "close": 0.01339, "volume": 57773.1, "quote_volume": 773.737598, "trades": 20, "taker_buy_volume": 36238.8, "taker_buy_quote": 485.393321}, {"ts": 1769724300000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 214814.4, "quote_volume": 2876.993182, "trades": 17, "taker_buy_volume": 124028.9, "taker_buy_quote": 1661.375337}, {"ts": 1769724360000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 2500.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 33.5}, {"ts": 1769724420000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 15870.5, "quote_volume": 212.521045, "trades": 3, "taker_buy_volume": 1505.0, "taker_buy_quote": 20.167}, {"ts": 1769724480000, "open": 0.0134, "high": 0.01341, "low": 0.0134, "close": 0.01341, "volume": 41741.0, "quote_volume": 559.718844, "trades": 7, "taker_buy_volume": 41741.0, "taker_buy_quote": 559.718844}, {"ts": 1769724540000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 75967.9, "quote_volume": 1018.729539, "trades": 5, "taker_buy_volume": 75967.9, "taker_buy_quote": 1018.729539}, {"ts": 1769724600000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 92399.5, "quote_volume": 1238.172217, "trades": 10, "taker_buy_volume": 1218.4, "taker_buy_quote": 16.32656}, {"ts": 1769724660000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 7032.3, "quote_volume": 94.162497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 0.01337, "high": 0.01337, "low": 0.01333, "close": 0.01334, "volume": 149330.6, "quote_volume": 1992.873884, "trades": 12, "taker_buy_volume": 66654.4, "taker_buy_quote": 890.121525}, {"ts": 1769724840000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 370604.2, "quote_volume": 4946.248063, "trades": 12, "taker_buy_volume": 289805.3, "taker_buy_quote": 3868.390737}, {"ts": 1769724900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 393.5, "quote_volume": 5.261095, "trades": 1, "taker_buy_volume": 393.5, "taker_buy_quote": 5.261095}, {"ts": 1769724960000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 9536.2, "quote_volume": 127.498994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 5972.0, "quote_volume": 79.799849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 37904.4, "quote_volume": 506.402784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725200000, "open": 0.01336, "high": 0.0134, "low": 0.01336, "close": 0.01339, "volume": 236565.7, "quote_volume": 3167.645726, "trades": 25, "taker_buy_volume": 195346.7, "taker_buy_quote": 2615.723316}, {"ts": 1769725260000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 392.0, "quote_volume": 5.24888, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 5.24888}, {"ts": 1769725560000, "open": 0.01339, "high": 0.01339, "low": 0.01336, "close": 0.01336, "volume": 86559.3, "quote_volume": 1158.940219, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01336, "volume": 2125.5, "quote_volume": 28.406414, "trades": 3, "taker_buy_volume": 973.4, "taker_buy_quote": 13.014358}, {"ts": 1769725680000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725740000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 3642.7, "quote_volume": 48.702899, "trades": 2, "taker_buy_volume": 3642.7, "taker_buy_quote": 48.702899}, {"ts": 1769725800000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725860000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725920000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 41108.8, "quote_volume": 549.624656, "trades": 7, "taker_buy_volume": 27260.5, "taker_buy_quote": 364.472885}, {"ts": 1769726100000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 411.1, "quote_volume": 5.492296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.01335, "high": 0.01335, "low": 0.0133, "close": 0.01331, "volume": 430492.9, "quote_volume": 5732.361351, "trades": 29, "taker_buy_volume": 56054.1, "taker_buy_quote": 746.358645}, {"ts": 1769726220000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 26844.0, "quote_volume": 357.735589, "trades": 9, "taker_buy_volume": 26844.0, "taker_buy_quote": 357.735589}, {"ts": 1769726280000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 15723.3, "quote_volume": 209.591589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 16595.7, "quote_volume": 221.220681, "trades": 3, "taker_buy_volume": 16595.7, "taker_buy_quote": 221.220681}, {"ts": 1769726520000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 94827.6, "quote_volume": 1262.159299, "trades": 11, "taker_buy_volume": 86126.5, "taker_buy_quote": 1146.343715}, {"ts": 1769726580000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726640000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 394.6, "quote_volume": 5.252126, "trades": 1, "taker_buy_volume": 394.6, "taker_buy_quote": 5.252126}, {"ts": 1769726700000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 394.0, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 5.24808}, {"ts": 1769727120000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 394.3, "quote_volume": 5.256019, "trades": 1, "taker_buy_volume": 394.3, "taker_buy_quote": 5.256019}, {"ts": 1769727240000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.01334, "high": 0.01335, "low": 0.01334, "close": 0.01335, "volume": 4500.0, "quote_volume": 60.063536, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 60.063536}, {"ts": 1769727480000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 788.9, "quote_volume": 10.523926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 0.01334, "high": 0.01334, "low": 0.0133, "close": 0.0133, "volume": 160848.0, "quote_volume": 2141.930341, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 37996.8, "quote_volume": 505.498478, "trades": 12, "taker_buy_volume": 31320.9, "taker_buy_quote": 416.642249}, {"ts": 1769727720000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 110311.4, "quote_volume": 1467.164563, "trades": 12, "taker_buy_volume": 83408.0, "taker_buy_quote": 1109.337872}, {"ts": 1769727780000, "open": 0.01331, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 136262.5, "quote_volume": 1812.389568, "trades": 18, "taker_buy_volume": 115174.7, "taker_buy_quote": 1531.82351}, {"ts": 1769727840000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 25256.5, "quote_volume": 335.440157, "trades": 11, "taker_buy_volume": 414.2, "taker_buy_quote": 5.500576}, {"ts": 1769727900000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727960000, "open": 0.01327, "high": 0.01331, "low": 0.01327, "close": 0.0133, "volume": 164787.9, "quote_volume": 2190.174872, "trades": 22, "taker_buy_volume": 138714.7, "taker_buy_quote": 1843.401312}, {"ts": 1769728020000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 39632.5, "quote_volume": 527.11225, "trades": 7, "taker_buy_volume": 39632.5, "taker_buy_quote": 527.11225}, {"ts": 1769728140000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 42506.0, "quote_volume": 565.321874, "trades": 8, "taker_buy_volume": 23067.9, "taker_buy_quote": 306.80307}, {"ts": 1769728200000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 115084.6, "quote_volume": 1528.328387, "trades": 22, "taker_buy_volume": 11288.0, "taker_buy_quote": 149.894956}, {"ts": 1769728260000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 25263.3, "quote_volume": 335.115672, "trades": 33, "taker_buy_volume": 12431.4, "taker_buy_quote": 164.964678}, {"ts": 1769728320000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 7100.5, "quote_volume": 94.29464, "trades": 3, "taker_buy_volume": 7100.5, "taker_buy_quote": 94.29464}, {"ts": 1769728380000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 1129.0, "quote_volume": 15.000452, "trades": 2, "taker_buy_volume": 1129.0, "taker_buy_quote": 15.000452}, {"ts": 1769728440000, "open": 0.01328, "high": 0.01328, "low": 0.01326, "close": 0.01327, "volume": 203931.0, "quote_volume": 2705.406277, "trades": 31, "taker_buy_volume": 50452.9, "taker_buy_quote": 669.442662}, {"ts": 1769728500000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 13063.4, "quote_volume": 173.470078, "trades": 6, "taker_buy_volume": 13063.4, "taker_buy_quote": 173.470078}, {"ts": 1769728560000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728680000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 142517.3, "quote_volume": 1894.328389, "trades": 18, "taker_buy_volume": 141931.0, "taker_buy_quote": 1886.536462}, {"ts": 1769728800000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 14358.3, "quote_volume": 190.96539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 23853.6, "quote_volume": 317.25288, "trades": 2, "taker_buy_volume": 23853.6, "taker_buy_quote": 317.25288}, {"ts": 1769728920000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 1522.7, "quote_volume": 20.267149, "trades": 4, "taker_buy_volume": 1522.7, "taker_buy_quote": 20.267149}, {"ts": 1769728980000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 65320.6, "quote_volume": 869.417186, "trades": 6, "taker_buy_volume": 26747.1, "taker_buy_quote": 356.003901}, {"ts": 1769729040000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01333, "volume": 83737.1, "quote_volume": 1115.449015, "trades": 8, "taker_buy_volume": 76653.1, "taker_buy_quote": 1021.019295}, {"ts": 1769729100000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1855.9, "quote_volume": 24.739147, "trades": 2, "taker_buy_volume": 1855.9, "taker_buy_quote": 24.739147}, {"ts": 1769729160000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 1918.9, "quote_volume": 25.578937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729220000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 0.01333, "high": 0.01333, "low": 0.0133, "close": 0.01331, "volume": 389088.1, "quote_volume": 5181.183552, "trades": 37, "taker_buy_volume": 133005.5, "taker_buy_quote": 1770.303205}, {"ts": 1769729400000, "open": 0.01332, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 424622.3, "quote_volume": 5656.503792, "trades": 45, "taker_buy_volume": 201736.0, "taker_buy_quote": 2687.885536}, {"ts": 1769729460000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 61645.3, "quote_volume": 821.731849, "trades": 8, "taker_buy_volume": 61645.3, "taker_buy_quote": 821.731849}, {"ts": 1769729520000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 1181.8, "quote_volume": 15.765212, "trades": 3, "taker_buy_volume": 1181.8, "taker_buy_quote": 15.765212}, {"ts": 1769729580000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 788.6, "quote_volume": 10.519924, "trades": 3, "taker_buy_volume": 788.6, "taker_buy_quote": 10.519924}, {"ts": 1769729640000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 393.8, "quote_volume": 5.253292, "trades": 1, "taker_buy_volume": 393.8, "taker_buy_quote": 5.253292}, {"ts": 1769729760000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 61470.6, "quote_volume": 820.63251, "trades": 2, "taker_buy_volume": 61470.6, "taker_buy_quote": 820.63251}, {"ts": 1769729820000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 35542.7, "quote_volume": 473.855974, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729880000, "open": 0.01333, "high": 0.01334, "low": 0.01333, "close": 0.01334, "volume": 2727.6, "quote_volume": 36.381319, "trades": 5, "taker_buy_volume": 2241.1, "taker_buy_quote": 29.896274}, {"ts": 1769729940000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 8317.4, "quote_volume": 110.890952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 24132.7, "quote_volume": 321.688891, "trades": 8, "taker_buy_volume": 15985.4, "taker_buy_quote": 213.085382}, {"ts": 1769730060000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 8868.8, "quote_volume": 118.132416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 8379.3, "quote_volume": 111.6241, "trades": 5, "taker_buy_volume": 8379.3, "taker_buy_quote": 111.6241}, {"ts": 1769730240000, "open": 0.01334, "high": 0.01334, "low": 0.01334, "close": 0.01334, "volume": 6695.2, "quote_volume": 89.313968, "trades": 17, "taker_buy_volume": 6695.2, "taker_buy_quote": 89.313968}, {"ts": 1769730300000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 2325.5, "quote_volume": 31.045425, "trades": 5, "taker_buy_volume": 2325.5, "taker_buy_quote": 31.045425}, {"ts": 1769730360000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.01335, "high": 0.01336, "low": 0.01335, "close": 0.01336, "volume": 13360.8, "quote_volume": 178.43277, "trades": 3, "taker_buy_volume": 13360.8, "taker_buy_quote": 178.43277}, {"ts": 1769730540000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 1537.9, "quote_volume": 20.546344, "trades": 3, "taker_buy_volume": 1537.9, "taker_buy_quote": 20.546344}, {"ts": 1769730600000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 393.5, "quote_volume": 5.25716, "trades": 1, "taker_buy_volume": 393.5, "taker_buy_quote": 5.25716}, {"ts": 1769730720000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 8352.6, "quote_volume": 111.590736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.01335, "high": 0.01335, "low": 0.01333, "close": 0.01333, "volume": 110811.2, "quote_volume": 1478.78199, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2216.2, "quote_volume": 29.541946, "trades": 2, "taker_buy_volume": 2216.2, "taker_buy_quote": 29.541946}, {"ts": 1769731080000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 94564.1, "quote_volume": 1259.593812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 394.0, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 92998.1, "quote_volume": 1238.788467, "trades": 8, "taker_buy_volume": 92998.1, "taker_buy_quote": 1238.788467}, {"ts": 1769731260000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 107306.7, "quote_volume": 1430.398311, "trades": 6, "taker_buy_volume": 107306.7, "taker_buy_quote": 1430.398311}, {"ts": 1769731320000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731380000, "open": 0.01333, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 146934.6, "quote_volume": 1956.778502, "trades": 38, "taker_buy_volume": 119465.2, "taker_buy_quote": 1590.818355}, {"ts": 1769731440000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 2338.0, "quote_volume": 31.14216, "trades": 4, "taker_buy_volume": 2338.0, "taker_buy_quote": 31.14216}, {"ts": 1769731500000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 76257.9, "quote_volume": 1015.755228, "trades": 5, "taker_buy_volume": 76257.9, "taker_buy_quote": 1015.755228}, {"ts": 1769731560000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731620000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 12331.3, "quote_volume": 164.252916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731860000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 87069.1, "quote_volume": 1160.589635, "trades": 11, "taker_buy_volume": 87069.1, "taker_buy_quote": 1160.589635}, {"ts": 1769731920000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 7264.7, "quote_volume": 96.838451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 169432.7, "quote_volume": 2255.374643, "trades": 20, "taker_buy_volume": 32005.0, "taker_buy_quote": 425.833847}, {"ts": 1769732160000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 75920.3, "quote_volume": 1010.495247, "trades": 3, "taker_buy_volume": 75920.3, "taker_buy_quote": 1010.495247}, {"ts": 1769732220000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 27143.8, "quote_volume": 361.555416, "trades": 5, "taker_buy_volume": 19866.0, "taker_buy_quote": 264.61512}, {"ts": 1769732280000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732340000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 825.8, "quote_volume": 10.999656, "trades": 2, "taker_buy_volume": 825.8, "taker_buy_quote": 10.999656}, {"ts": 1769732400000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 63885.8, "quote_volume": 850.958856, "trades": 6, "taker_buy_volume": 56596.1, "taker_buy_quote": 753.860052}, {"ts": 1769732460000, "open": 0.01332, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 39890.1, "quote_volume": 532.509186, "trades": 8, "taker_buy_volume": 39890.1, "taker_buy_quote": 532.509186}, {"ts": 1769732520000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 108229.9, "quote_volume": 1444.510019, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732580000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 2644.0, "quote_volume": 35.24452, "trades": 2, "taker_buy_volume": 2250.5, "taker_buy_quote": 29.999165}, {"ts": 1769732640000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 68175.5, "quote_volume": 908.09766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732700000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 7449.0, "quote_volume": 99.22068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732760000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732820000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 208965.5, "quote_volume": 2787.188574, "trades": 19, "taker_buy_volume": 201866.0, "taker_buy_quote": 2692.410249}, {"ts": 1769732880000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 130960.1, "quote_volume": 1748.317335, "trades": 11, "taker_buy_volume": 16875.3, "taker_buy_quote": 225.285255}, {"ts": 1769732940000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733060000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 105820.8, "quote_volume": 1410.668914, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733120000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 7196.1, "quote_volume": 95.924013, "trades": 2, "taker_buy_volume": 7196.1, "taker_buy_quote": 95.924013}, {"ts": 1769733180000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01336, "volume": 15373.6, "quote_volume": 205.223801, "trades": 7, "taker_buy_volume": 15373.6, "taker_buy_quote": 205.223801}, {"ts": 1769733240000, "open": 0.01335, "high": 0.01335, "low": 0.01334, "close": 0.01334, "volume": 19210.6, "quote_volume": 256.37573, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733300000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 46259.7, "quote_volume": 616.641801, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733360000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 83017.2, "quote_volume": 1106.619276, "trades": 5, "taker_buy_volume": 82229.2, "taker_buy_quote": 1096.115236}, {"ts": 1769733420000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 126037.0, "quote_volume": 1680.07321, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 133827.2, "quote_volume": 1782.582036, "trades": 25, "taker_buy_volume": 27783.8, "taker_buy_quote": 370.083948}, {"ts": 1769733600000, "open": 0.01333, "high": 0.01335, "low": 0.01333, "close": 0.01335, "volume": 156808.3, "quote_volume": 2091.398093, "trades": 26, "taker_buy_volume": 134956.2, "taker_buy_quote": 1799.891079}, {"ts": 1769733660000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.01336, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 11149.3, "quote_volume": 148.959541, "trades": 7, "taker_buy_volume": 11149.3, "taker_buy_quote": 148.959541}, {"ts": 1769733780000, "open": 0.01337, "high": 0.01338, "low": 0.01337, "close": 0.01338, "volume": 32584.1, "quote_volume": 435.653355, "trades": 5, "taker_buy_volume": 32584.1, "taker_buy_quote": 435.653355}, {"ts": 1769733840000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 59098.7, "quote_volume": 790.149619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733960000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 4998.2, "quote_volume": 66.899463, "trades": 14, "taker_buy_volume": 4998.2, "taker_buy_quote": 66.899463}, {"ts": 1769734020000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 45270.4, "quote_volume": 606.619437, "trades": 9, "taker_buy_volume": 37690.2, "taker_buy_quote": 505.044757}, {"ts": 1769734080000, "open": 0.0134, "high": 0.01344, "low": 0.0134, "close": 0.01344, "volume": 258115.0, "quote_volume": 3464.723322, "trades": 24, "taker_buy_volume": 207951.5, "taker_buy_quote": 2790.676832}, {"ts": 1769734140000, "open": 0.01344, "high": 0.01344, "low": 0.01344, "close": 0.01344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.01344, "high": 0.01344, "low": 0.01343, "close": 0.01343, "volume": 17780.8, "quote_volume": 238.832997, "trades": 6, "taker_buy_volume": 6581.0, "taker_buy_quote": 88.38283}, {"ts": 1769734260000, "open": 0.01343, "high": 0.01343, "low": 0.01341, "close": 0.01341, "volume": 20123.3, "quote_volume": 270.00567, "trades": 8, "taker_buy_volume": 2064.0, "taker_buy_quote": 27.71952}, {"ts": 1769734320000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 7557.5, "quote_volume": 101.2705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734380000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 14263.4, "quote_volume": 191.12956, "trades": 3, "taker_buy_volume": 14263.4, "taker_buy_quote": 191.12956}, {"ts": 1769734440000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01343, "volume": 17435.4, "quote_volume": 234.017509, "trades": 8, "taker_buy_volume": 17435.4, "taker_buy_quote": 234.017509}, {"ts": 1769734500000, "open": 0.01344, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 3374.1, "quote_volume": 45.362814, "trades": 4, "taker_buy_volume": 3374.1, "taker_buy_quote": 45.362814}, {"ts": 1769734560000, "open": 0.01345, "high": 0.01346, "low": 0.01345, "close": 0.01346, "volume": 8474.0, "quote_volume": 113.979208, "trades": 6, "taker_buy_volume": 8474.0, "taker_buy_quote": 113.979208}, {"ts": 1769734620000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734680000, "open": 0.01347, "high": 0.01348, "low": 0.01346, "close": 0.01346, "volume": 159814.1, "quote_volume": 2151.538687, "trades": 20, "taker_buy_volume": 35218.7, "taker_buy_quote": 474.480704}, {"ts": 1769734740000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01345, "volume": 176101.0, "quote_volume": 2368.410771, "trades": 13, "taker_buy_volume": 93578.1, "taker_buy_quote": 1258.551702}, {"ts": 1769734800000, "open": 0.01345, "high": 0.01345, "low": 0.01344, "close": 0.01344, "volume": 66835.1, "quote_volume": 898.726371, "trades": 12, "taker_buy_volume": 13162.4, "taker_buy_quote": 176.902656}, {"ts": 1769734860000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 38378.1, "quote_volume": 515.417883, "trades": 16, "taker_buy_volume": 36035.1, "taker_buy_quote": 483.951393}, {"ts": 1769734920000, "open": 0.01342, "high": 0.01342, "low": 0.0134, "close": 0.01341, "volume": 149342.0, "quote_volume": 2003.34913, "trades": 26, "taker_buy_volume": 41585.6, "taker_buy_quote": 557.425209}, {"ts": 1769734980000, "open": 0.01341, "high": 0.01343, "low": 0.01341, "close": 0.01341, "volume": 213164.8, "quote_volume": 2860.324384, "trades": 18, "taker_buy_volume": 49223.3, "taker_buy_quote": 661.04934}, {"ts": 1769735040000, "open": 0.01341, "high": 0.01341, "low": 0.01338, "close": 0.01339, "volume": 170036.3, "quote_volume": 2277.368285, "trades": 15, "taker_buy_volume": 35997.2, "taker_buy_quote": 482.09924}, {"ts": 1769735100000, "open": 0.01338, "high": 0.01338, "low": 0.01337, "close": 0.01337, "volume": 23924.9, "quote_volume": 320.054175, "trades": 10, "taker_buy_volume": 10846.3, "taker_buy_quote": 145.07427}, {"ts": 1769735160000, "open": 0.01337, "high": 0.01337, "low": 0.01336, "close": 0.01337, "volume": 92458.8, "quote_volume": 1235.992139, "trades": 30, "taker_buy_volume": 41770.2, "taker_buy_quote": 558.385533}, {"ts": 1769735220000, "open": 0.01337, "high": 0.0134, "low": 0.01337, "close": 0.0134, "volume": 159142.8, "quote_volume": 2129.788009, "trades": 19, "taker_buy_volume": 159142.8, "taker_buy_quote": 2129.788009}, {"ts": 1769735280000, "open": 0.01339, "high": 0.01339, "low": 0.01338, "close": 0.01338, "volume": 28116.9, "quote_volume": 376.403192, "trades": 13, "taker_buy_volume": 11227.6, "taker_buy_quote": 150.337564}, {"ts": 1769735340000, "open": 0.01338, "high": 0.01339, "low": 0.01338, "close": 0.01339, "volume": 19835.1, "quote_volume": 265.550089, "trades": 11, "taker_buy_volume": 19835.1, "taker_buy_quote": 265.550089}, {"ts": 1769735400000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 14920.0, "quote_volume": 199.7788, "trades": 2, "taker_buy_volume": 14920.0, "taker_buy_quote": 199.7788}, {"ts": 1769735460000, "open": 0.01339, "high": 0.01344, "low": 0.01339, "close": 0.01344, "volume": 281339.6, "quote_volume": 3772.209669, "trades": 38, "taker_buy_volume": 248803.5, "taker_buy_quote": 3335.957159}, {"ts": 1769735520000, "open": 0.01343, "high": 0.01343, "low": 0.01341, "close": 0.01342, "volume": 193152.0, "quote_volume": 2591.484803, "trades": 22, "taker_buy_volume": 13848.1, "taker_buy_quote": 185.841502}, {"ts": 1769735580000, "open": 0.01342, "high": 0.01343, "low": 0.01342, "close": 0.01343, "volume": 58771.7, "quote_volume": 789.24655, "trades": 18, "taker_buy_volume": 20582.4, "taker_buy_quote": 276.364251}, {"ts": 1769735640000, "open": 0.01343, "high": 0.01344, "low": 0.01343, "close": 0.01344, "volume": 9416.7, "quote_volume": 126.548724, "trades": 4, "taker_buy_volume": 9416.7, "taker_buy_quote": 126.548724}, {"ts": 1769735700000, "open": 0.01344, "high": 0.01346, "low": 0.01344, "close": 0.01346, "volume": 83068.1, "quote_volume": 1116.497048, "trades": 13, "taker_buy_volume": 83068.1, "taker_buy_quote": 1116.497048}, {"ts": 1769735760000, "open": 0.01347, "high": 0.01347, "low": 0.01344, "close": 0.01344, "volume": 467931.5, "quote_volume": 6296.989206, "trades": 46, "taker_buy_volume": 1950.4, "taker_buy_quote": 26.271888}, {"ts": 1769735820000, "open": 0.01343, "high": 0.01343, "low": 0.01342, "close": 0.01342, "volume": 1560.8, "quote_volume": 20.957642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735880000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 95124.5, "quote_volume": 1275.619545, "trades": 6, "taker_buy_volume": 94733.7, "taker_buy_quote": 1270.378917}, {"ts": 1769735940000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 4314.8, "quote_volume": 57.861468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.01341, "high": 0.01341, "low": 0.0134, "close": 0.0134, "volume": 35896.4, "quote_volume": 481.112063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.01339, "high": 0.01339, "low": 0.01335, "close": 0.01335, "volume": 304126.9, "quote_volume": 4068.546298, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 0.01335, "high": 0.01336, "low": 0.01331, "close": 0.01333, "volume": 1691685.1, "quote_volume": 22541.532116, "trades": 74, "taker_buy_volume": 209667.0, "taker_buy_quote": 2793.810003}, {"ts": 1769736180000, "open": 0.01334, "high": 0.01336, "low": 0.01334, "close": 0.01335, "volume": 361990.7, "quote_volume": 4831.229371, "trades": 26, "taker_buy_volume": 246629.5, "taker_buy_quote": 3291.61824}, {"ts": 1769736240000, "open": 0.01334, "high": 0.01338, "low": 0.01334, "close": 0.01338, "volume": 220212.6, "quote_volume": 2942.714059, "trades": 22, "taker_buy_volume": 170076.8, "taker_buy_quote": 2272.644153}, {"ts": 1769736300000, "open": 0.01338, "high": 0.01342, "low": 0.01338, "close": 0.01341, "volume": 329570.0, "quote_volume": 4416.001408, "trades": 33, "taker_buy_volume": 298799.0, "taker_buy_quote": 4003.36217}, {"ts": 1769736360000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 173013.9, "quote_volume": 2318.38626, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1175.1, "quote_volume": 15.74634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 1175.1, "quote_volume": 15.734589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 0.01338, "high": 0.01339, "low": 0.01337, "close": 0.01339, "volume": 12031.1, "quote_volume": 160.972195, "trades": 8, "taker_buy_volume": 8947.6, "taker_buy_quote": 119.718888}, {"ts": 1769736660000, "open": 0.01339, "high": 0.0134, "low": 0.01339, "close": 0.0134, "volume": 2324.2, "quote_volume": 31.124961, "trades": 4, "taker_buy_volume": 1931.9, "taker_buy_quote": 25.872064}, {"ts": 1769736720000, "open": 0.0134, "high": 0.0134, "low": 0.01339, "close": 0.01339, "volume": 19992.9, "quote_volume": 267.782075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.01339, "high": 0.01339, "low": 0.01339, "close": 0.01339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.01338, "high": 0.01338, "low": 0.01338, "close": 0.01338, "volume": 392.0, "quote_volume": 5.24496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.01337, "high": 0.01337, "low": 0.01333, "close": 0.01337, "volume": 613599.8, "quote_volume": 8190.227865, "trades": 33, "taker_buy_volume": 477928.1, "taker_buy_quote": 6379.876845}, {"ts": 1769736960000, "open": 0.01336, "high": 0.01336, "low": 0.01336, "close": 0.01336, "volume": 185101.1, "quote_volume": 2472.950696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.01336, "high": 0.01336, "low": 0.01328, "close": 0.01329, "volume": 824597.7, "quote_volume": 10974.668997, "trades": 67, "taker_buy_volume": 256284.7, "taker_buy_quote": 3408.213455}, {"ts": 1769737080000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01332, "volume": 604745.6, "quote_volume": 8046.742966, "trades": 59, "taker_buy_volume": 199360.0, "taker_buy_quote": 2652.891926}, {"ts": 1769737140000, "open": 0.01332, "high": 0.01332, "low": 0.0132, "close": 0.01329, "volume": 1895156.6, "quote_volume": 25122.489115, "trades": 274, "taker_buy_volume": 439064.9, "taker_buy_quote": 5818.148335}, {"ts": 1769737200000, "open": 0.01329, "high": 0.01332, "low": 0.01326, "close": 0.0133, "volume": 400037.5, "quote_volume": 5318.004639, "trades": 149, "taker_buy_volume": 107321.6, "taker_buy_quote": 1426.44376}, {"ts": 1769737260000, "open": 0.01331, "high": 0.01331, "low": 0.0132, "close": 0.01322, "volume": 685401.2, "quote_volume": 9077.465182, "trades": 132, "taker_buy_volume": 252110.9, "taker_buy_quote": 3337.580999}, {"ts": 1769737320000, "open": 0.01322, "high": 0.01327, "low": 0.01294, "close": 0.01294, "volume": 3897790.2, "quote_volume": 51216.254192, "trades": 455, "taker_buy_volume": 1901909.4, "taker_buy_quote": 25010.325495}, {"ts": 1769737380000, "open": 0.01293, "high": 0.01315, "low": 0.0128, "close": 0.01306, "volume": 9367601.0, "quote_volume": 121327.985398, "trades": 709, "taker_buy_volume": 5480796.8, "taker_buy_quote": 70990.411224}, {"ts": 1769737440000, "open": 0.01307, "high": 0.01315, "low": 0.01299, "close": 0.01309, "volume": 3279085.4, "quote_volume": 42809.484728, "trades": 771, "taker_buy_volume": 1376158.3, "taker_buy_quote": 17972.887615}, {"ts": 1769737500000, "open": 0.01308, "high": 0.01311, "low": 0.01297, "close": 0.01305, "volume": 3139646.9, "quote_volume": 40919.211834, "trades": 348, "taker_buy_volume": 850986.1, "taker_buy_quote": 11094.333634}, {"ts": 1769737560000, "open": 0.01307, "high": 0.01312, "low": 0.01304, "close": 0.01306, "volume": 723391.4, "quote_volume": 9469.255202, "trades": 320, "taker_buy_volume": 429740.6, "taker_buy_quote": 5626.747376}, {"ts": 1769737620000, "open": 0.01305, "high": 0.01314, "low": 0.01305, "close": 0.01313, "volume": 261114.8, "quote_volume": 3424.785374, "trades": 217, "taker_buy_volume": 55732.1, "taker_buy_quote": 730.077222}, {"ts": 1769737680000, "open": 0.01312, "high": 0.01315, "low": 0.01308, "close": 0.01309, "volume": 426174.6, "quote_volume": 5586.22476, "trades": 118, "taker_buy_volume": 245031.8, "taker_buy_quote": 3211.258723}, {"ts": 1769737740000, "open": 0.01309, "high": 0.01314, "low": 0.01309, "close": 0.01312, "volume": 144731.8, "quote_volume": 1899.407874, "trades": 78, "taker_buy_volume": 44324.0, "taker_buy_quote": 581.117472}, {"ts": 1769737800000, "open": 0.01312, "high": 0.01317, "low": 0.01312, "close": 0.01315, "volume": 106401.6, "quote_volume": 1398.081504, "trades": 82, "taker_buy_volume": 38380.2, "taker_buy_quote": 504.05937}, {"ts": 1769737860000, "open": 0.01315, "high": 0.01319, "low": 0.01314, "close": 0.01314, "volume": 131645.8, "quote_volume": 1732.383397, "trades": 125, "taker_buy_volume": 76351.6, "taker_buy_quote": 1004.419852}, {"ts": 1769737920000, "open": 0.01315, "high": 0.01317, "low": 0.01314, "close": 0.01314, "volume": 43538.9, "quote_volume": 572.748646, "trades": 43, "taker_buy_volume": 5641.2, "taker_buy_quote": 74.206718}, {"ts": 1769737980000, "open": 0.01314, "high": 0.01318, "low": 0.01313, "close": 0.01317, "volume": 271945.7, "quote_volume": 3580.029292, "trades": 95, "taker_buy_volume": 141396.4, "taker_buy_quote": 1860.395865}, {"ts": 1769738040000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 5181.4, "quote_volume": 68.239038, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738100000, "open": 0.01317, "high": 0.01318, "low": 0.01315, "close": 0.01317, "volume": 151942.2, "quote_volume": 1999.190381, "trades": 33, "taker_buy_volume": 81342.1, "taker_buy_quote": 1070.077785}, {"ts": 1769738160000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 27213.6, "quote_volume": 358.812299, "trades": 17, "taker_buy_volume": 13539.7, "taker_buy_quote": 178.472794}, {"ts": 1769738220000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 53205.8, "quote_volume": 700.287872, "trades": 26, "taker_buy_volume": 46436.7, "taker_buy_quote": 611.106972}, {"ts": 1769738280000, "open": 0.01316, "high": 0.01319, "low": 0.01316, "close": 0.01319, "volume": 83979.0, "quote_volume": 1106.632321, "trades": 31, "taker_buy_volume": 8675.6, "taker_buy_quote": 114.307628}, {"ts": 1769738340000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01318, "volume": 70525.3, "quote_volume": 930.093341, "trades": 15, "taker_buy_volume": 24294.7, "taker_buy_quote": 320.447093}, {"ts": 1769738400000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01315, "volume": 42718.8, "quote_volume": 561.911837, "trades": 15, "taker_buy_volume": 28349.9, "taker_buy_quote": 372.801185}, {"ts": 1769738460000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 8699.4, "quote_volume": 114.306122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738520000, "open": 0.01312, "high": 0.01313, "low": 0.01308, "close": 0.01313, "volume": 443465.9, "quote_volume": 5810.648853, "trades": 34, "taker_buy_volume": 385958.9, "taker_buy_quote": 5056.631293}, {"ts": 1769738580000, "open": 0.01313, "high": 0.01315, "low": 0.01311, "close": 0.01311, "volume": 119890.3, "quote_volume": 1573.899769, "trades": 36, "taker_buy_volume": 17480.3, "taker_buy_quote": 229.789915}, {"ts": 1769738640000, "open": 0.01311, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 114450.7, "quote_volume": 1499.744126, "trades": 23, "taker_buy_volume": 80748.2, "taker_buy_quote": 1058.015912}, {"ts": 1769738700000, "open": 0.0131, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 19877.7, "quote_volume": 260.382401, "trades": 20, "taker_buy_volume": 1603.1, "taker_buy_quote": 21.016641}, {"ts": 1769738760000, "open": 0.01309, "high": 0.01309, "low": 0.01306, "close": 0.01306, "volume": 68245.5, "quote_volume": 892.968116, "trades": 18, "taker_buy_volume": 10954.0, "taker_buy_quote": 143.16878}, {"ts": 1769738820000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01305, "volume": 185725.6, "quote_volume": 2422.967809, "trades": 43, "taker_buy_volume": 120737.6, "taker_buy_quote": 1575.10645}, {"ts": 1769738880000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 42726.1, "quote_volume": 557.467119, "trades": 7, "taker_buy_volume": 20646.3, "taker_buy_quote": 269.434215}, {"ts": 1769738940000, "open": 0.01304, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 105942.7, "quote_volume": 1381.91814, "trades": 16, "taker_buy_volume": 21090.0, "taker_buy_quote": 275.116151}, {"ts": 1769739000000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01303, "volume": 131048.3, "quote_volume": 1707.081172, "trades": 21, "taker_buy_volume": 65141.0, "taker_buy_quote": 848.534145}, {"ts": 1769739060000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 36095.0, "quote_volume": 470.31785, "trades": 10, "taker_buy_volume": 11055.4, "taker_buy_quote": 144.051862}, {"ts": 1769739120000, "open": 0.01304, "high": 0.01305, "low": 0.01303, "close": 0.01304, "volume": 112261.0, "quote_volume": 1464.622612, "trades": 14, "taker_buy_volume": 72169.3, "taker_buy_quote": 941.801306}, {"ts": 1769739180000, "open": 0.01304, "high": 0.01307, "low": 0.01304, "close": 0.01307, "volume": 21617.0, "quote_volume": 282.320773, "trades": 6, "taker_buy_volume": 21617.0, "taker_buy_quote": 282.320773}, {"ts": 1769739240000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 173574.6, "quote_volume": 2266.545952, "trades": 31, "taker_buy_volume": 51431.6, "taker_buy_quote": 671.797944}, {"ts": 1769739300000, "open": 0.01306, "high": 0.01311, "low": 0.01306, "close": 0.01311, "volume": 83484.1, "quote_volume": 1093.102987, "trades": 20, "taker_buy_volume": 61786.3, "taker_buy_quote": 808.856527}, {"ts": 1769739360000, "open": 0.0131, "high": 0.0131, "low": 0.01304, "close": 0.01304, "volume": 147522.3, "quote_volume": 1927.683791, "trades": 27, "taker_buy_volume": 43564.0, "taker_buy_quote": 568.537835}, {"ts": 1769739420000, "open": 0.01304, "high": 0.01304, "low": 0.01301, "close": 0.01304, "volume": 175536.3, "quote_volume": 2285.344583, "trades": 22, "taker_buy_volume": 77384.3, "taker_buy_quote": 1007.381333}, {"ts": 1769739480000, "open": 0.01304, "high": 0.01307, "low": 0.01304, "close": 0.01305, "volume": 413652.7, "quote_volume": 5398.170325, "trades": 71, "taker_buy_volume": 242962.5, "taker_buy_quote": 3170.743357}, {"ts": 1769739540000, "open": 0.01304, "high": 0.01304, "low": 0.01301, "close": 0.01301, "volume": 62828.7, "quote_volume": 818.464201, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739600000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.01299, "volume": 146165.7, "quote_volume": 1901.30548, "trades": 32, "taker_buy_volume": 69895.1, "taker_buy_quote": 909.335251}, {"ts": 1769739660000, "open": 0.01299, "high": 0.01299, "low": 0.01295, "close": 0.01296, "volume": 722598.4, "quote_volume": 9373.591225, "trades": 146, "taker_buy_volume": 249822.4, "taker_buy_quote": 3240.184276}, {"ts": 1769739720000, "open": 0.01296, "high": 0.01298, "low": 0.01295, "close": 0.01295, "volume": 293990.5, "quote_volume": 3812.446596, "trades": 130, "taker_buy_volume": 139546.4, "taker_buy_quote": 1809.759311}, {"ts": 1769739780000, "open": 0.01296, "high": 0.01299, "low": 0.01295, "close": 0.01298, "volume": 538818.2, "quote_volume": 6988.290176, "trades": 65, "taker_buy_volume": 501092.3, "taker_buy_quote": 6499.096967}, {"ts": 1769739840000, "open": 0.01297, "high": 0.01297, "low": 0.01291, "close": 0.01292, "volume": 625738.1, "quote_volume": 8092.717015, "trades": 132, "taker_buy_volume": 188746.9, "taker_buy_quote": 2439.481834}, {"ts": 1769739900000, "open": 0.01292, "high": 0.01297, "low": 0.01292, "close": 0.01296, "volume": 182826.0, "quote_volume": 2366.95688, "trades": 99, "taker_buy_volume": 134058.2, "taker_buy_quote": 1735.23747}, {"ts": 1769739960000, "open": 0.01296, "high": 0.01296, "low": 0.0129, "close": 0.01291, "volume": 296743.6, "quote_volume": 3833.361863, "trades": 57, "taker_buy_volume": 191913.5, "taker_buy_quote": 2476.628892}, {"ts": 1769740020000, "open": 0.01291, "high": 0.01292, "low": 0.01285, "close": 0.01285, "volume": 477228.6, "quote_volume": 6144.924344, "trades": 62, "taker_buy_volume": 38184.9, "taker_buy_quote": 492.46259}, {"ts": 1769740080000, "open": 0.01286, "high": 0.01293, "low": 0.01286, "close": 0.01292, "volume": 660439.2, "quote_volume": 8517.337742, "trades": 85, "taker_buy_volume": 625996.4, "taker_buy_quote": 8072.925454}, {"ts": 1769740140000, "open": 0.01292, "high": 0.01294, "low": 0.01291, "close": 0.01294, "volume": 110480.7, "quote_volume": 1428.480746, "trades": 73, "taker_buy_volume": 45550.8, "taker_buy_quote": 589.052017}, {"ts": 1769740200000, "open": 0.01294, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 42016.2, "quote_volume": 543.540414, "trades": 55, "taker_buy_volume": 18578.1, "taker_buy_quote": 240.275739}, {"ts": 1769740260000, "open": 0.01293, "high": 0.01293, "low": 0.01288, "close": 0.01289, "volume": 198173.0, "quote_volume": 2554.762357, "trades": 66, "taker_buy_volume": 62313.5, "taker_buy_quote": 802.883521}, {"ts": 1769740320000, "open": 0.01288, "high": 0.01292, "low": 0.01288, "close": 0.01292, "volume": 168451.6, "quote_volume": 2172.984138, "trades": 88, "taker_buy_volume": 108594.7, "taker_buy_quote": 1400.769878}, {"ts": 1769740380000, "open": 0.01291, "high": 0.01295, "low": 0.0129, "close": 0.01295, "volume": 106869.7, "quote_volume": 1381.196315, "trades": 65, "taker_buy_volume": 93185.5, "taker_buy_quote": 1204.653868}, {"ts": 1769740440000, "open": 0.01296, "high": 0.01299, "low": 0.01296, "close": 0.01299, "volume": 79099.9, "quote_volume": 1026.586406, "trades": 118, "taker_buy_volume": 23866.2, "taker_buy_quote": 309.560718}, {"ts": 1769740500000, "open": 0.01298, "high": 0.013, "low": 0.01297, "close": 0.013, "volume": 44113.4, "quote_volume": 572.898669, "trades": 11, "taker_buy_volume": 32220.0, "taker_buy_quote": 418.63723}, {"ts": 1769740560000, "open": 0.013, "high": 0.01301, "low": 0.01298, "close": 0.01298, "volume": 66804.7, "quote_volume": 868.317554, "trades": 53, "taker_buy_volume": 4002.9, "taker_buy_quote": 52.057506}, {"ts": 1769740620000, "open": 0.01298, "high": 0.01305, "low": 0.01298, "close": 0.01305, "volume": 410794.9, "quote_volume": 5350.544637, "trades": 31, "taker_buy_volume": 399719.0, "taker_buy_quote": 5206.22566}, {"ts": 1769740680000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 86630.7, "quote_volume": 1131.962566, "trades": 24, "taker_buy_volume": 57561.1, "taker_buy_quote": 752.072894}, {"ts": 1769740740000, "open": 0.01307, "high": 0.01307, "low": 0.01304, "close": 0.01306, "volume": 120777.9, "quote_volume": 1577.616571, "trades": 41, "taker_buy_volume": 74446.5, "taker_buy_quote": 972.254776}, {"ts": 1769740800000, "open": 0.01306, "high": 0.0131, "low": 0.01306, "close": 0.0131, "volume": 121403.2, "quote_volume": 1589.244971, "trades": 47, "taker_buy_volume": 88595.0, "taker_buy_quote": 1160.221519}, {"ts": 1769740860000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 30867.8, "quote_volume": 404.059502, "trades": 23, "taker_buy_volume": 12019.7, "taker_buy_quote": 157.337873}, {"ts": 1769740920000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 24008.7, "quote_volume": 313.577685, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 43517.3, "quote_volume": 567.900765, "trades": 4, "taker_buy_volume": 402.2, "taker_buy_quote": 5.24871}, {"ts": 1769741040000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 78573.2, "quote_volume": 1025.38026, "trades": 3, "taker_buy_volume": 78573.2, "taker_buy_quote": 1025.38026}, {"ts": 1769741100000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01307, "volume": 150848.1, "quote_volume": 1973.20135, "trades": 19, "taker_buy_volume": 107088.0, "taker_buy_quote": 1400.908621}, {"ts": 1769741160000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 39519.2, "quote_volume": 515.729576, "trades": 5, "taker_buy_volume": 402.2, "taker_buy_quote": 5.24871}, {"ts": 1769741220000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 31902.5, "quote_volume": 416.327625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 402.2, "quote_volume": 5.24871, "trades": 1, "taker_buy_volume": 402.2, "taker_buy_quote": 5.24871}, {"ts": 1769741340000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 7136.1, "quote_volume": 93.097083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.01303, "high": 0.01303, "low": 0.01297, "close": 0.01297, "volume": 206222.6, "quote_volume": 2680.297975, "trades": 28, "taker_buy_volume": 69373.3, "taker_buy_quote": 900.933349}, {"ts": 1769741460000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 45500.5, "quote_volume": 590.177985, "trades": 5, "taker_buy_volume": 3650.0, "taker_buy_quote": 47.377}, {"ts": 1769741520000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 809.7, "quote_volume": 10.493712, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 5.2488}, {"ts": 1769741580000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 176939.9, "quote_volume": 2297.310108, "trades": 20, "taker_buy_volume": 165312.3, "taker_buy_quote": 2146.38791}, {"ts": 1769741640000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 22818.2, "quote_volume": 296.180236, "trades": 5, "taker_buy_volume": 11619.8, "taker_buy_quote": 150.825004}, {"ts": 1769741700000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1683.5, "quote_volume": 21.868665, "trades": 3, "taker_buy_volume": 404.7, "taker_buy_quote": 5.257053}, {"ts": 1769741760000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 12133.1, "quote_volume": 157.478333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741820000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 11198.0, "quote_volume": 145.35004, "trades": 3, "taker_buy_volume": 11198.0, "taker_buy_quote": 145.35004}, {"ts": 1769741880000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 809.1, "quote_volume": 10.498074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741940000, "open": 0.01297, "high": 0.013, "low": 0.01297, "close": 0.01299, "volume": 152681.6, "quote_volume": 1982.76828, "trades": 13, "taker_buy_volume": 119594.3, "taker_buy_quote": 1552.964253}, {"ts": 1769742000000, "open": 0.01298, "high": 0.01299, "low": 0.01296, "close": 0.01298, "volume": 104149.8, "quote_volume": 1350.680244, "trades": 18, "taker_buy_volume": 54516.2, "taker_buy_quote": 706.661224}, {"ts": 1769742060000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 130695.0, "quote_volume": 1698.763325, "trades": 21, "taker_buy_volume": 88784.2, "taker_buy_quote": 1154.032378}, {"ts": 1769742120000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 807.8, "quote_volume": 10.505441, "trades": 2, "taker_buy_volume": 807.8, "taker_buy_quote": 10.505441}, {"ts": 1769742180000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 35639.2, "quote_volume": 463.674066, "trades": 15, "taker_buy_volume": 24694.2, "taker_buy_quote": 321.279616}, {"ts": 1769742240000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 9403.6, "quote_volume": 122.340836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742300000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 25681.6, "quote_volume": 334.374432, "trades": 41, "taker_buy_volume": 25681.6, "taker_buy_quote": 334.374432}, {"ts": 1769742360000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 47823.4, "quote_volume": 622.660668, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742420000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 21552.7, "quote_volume": 280.400627, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 27091.4, "quote_volume": 352.584104, "trades": 17, "taker_buy_volume": 24326.5, "taker_buy_quote": 316.605276}, {"ts": 1769742540000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 17011.2, "quote_volume": 221.805884, "trades": 19, "taker_buy_volume": 5239.7, "taker_buy_quote": 68.305524}, {"ts": 1769742600000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 2418.0, "quote_volume": 31.494453, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742720000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 50567.9, "quote_volume": 658.899737, "trades": 15, "taker_buy_volume": 13788.3, "taker_buy_quote": 179.661549}, {"ts": 1769742780000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 972.1, "quote_volume": 12.666463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742840000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 37248.9, "quote_volume": 486.077996, "trades": 15, "taker_buy_volume": 25565.2, "taker_buy_quote": 333.605711}, {"ts": 1769742900000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3733.5, "quote_volume": 48.68484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1207.5, "quote_volume": 15.733725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 184811.3, "quote_volume": 2406.936634, "trades": 40, "taker_buy_volume": 37954.3, "taker_buy_quote": 494.427697}, {"ts": 1769743080000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 27285.8, "quote_volume": 355.650829, "trades": 20, "taker_buy_volume": 26076.5, "taker_buy_quote": 339.89365}, {"ts": 1769743140000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2818.4, "quote_volume": 36.78012, "trades": 7, "taker_buy_volume": 2818.4, "taker_buy_quote": 36.78012}, {"ts": 1769743200000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 21706.6, "quote_volume": 283.488196, "trades": 7, "taker_buy_volume": 21706.6, "taker_buy_quote": 283.488196}, {"ts": 1769743260000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 11554.8, "quote_volume": 150.905688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01303, "volume": 13968.0, "quote_volume": 182.246184, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 12715.5, "quote_volume": 165.69504, "trades": 7, "taker_buy_volume": 12715.5, "taker_buy_quote": 165.69504}, {"ts": 1769743440000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 17545.5, "quote_volume": 228.79332, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 12217.6, "quote_volume": 159.305429, "trades": 6, "taker_buy_volume": 10607.3, "taker_buy_quote": 138.319192}, {"ts": 1769743560000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2854.1, "quote_volume": 37.160382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 4235.0, "quote_volume": 55.18205, "trades": 2, "taker_buy_volume": 4235.0, "taker_buy_quote": 55.18205}, {"ts": 1769743680000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743860000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 213430.5, "quote_volume": 2778.833097, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 403.4, "quote_volume": 5.248234, "trades": 1, "taker_buy_volume": 403.4, "taker_buy_quote": 5.248234}, {"ts": 1769743980000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 28031.2, "quote_volume": 364.588337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.013, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 104111.3, "quote_volume": 1354.728112, "trades": 13, "taker_buy_volume": 96419.0, "taker_buy_quote": 1254.728212}, {"ts": 1769744100000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 28079.5, "quote_volume": 365.59509, "trades": 6, "taker_buy_volume": 10596.4, "taker_buy_quote": 137.965128}, {"ts": 1769744280000, "open": 0.01303, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 127143.9, "quote_volume": 1656.699078, "trades": 11, "taker_buy_volume": 66921.6, "taker_buy_quote": 872.183768}, {"ts": 1769744340000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 403.4, "quote_volume": 5.252268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 5157.7, "quote_volume": 67.062199, "trades": 11, "taker_buy_volume": 1124.0, "taker_buy_quote": 14.612}, {"ts": 1769744460000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.013, "high": 0.01303, "low": 0.013, "close": 0.01302, "volume": 151177.7, "quote_volume": 1968.332838, "trades": 16, "taker_buy_volume": 143627.0, "taker_buy_quote": 1870.022724}, {"ts": 1769744580000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 45339.2, "quote_volume": 590.316384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 11954.0, "quote_volume": 155.64108, "trades": 16, "taker_buy_volume": 11954.0, "taker_buy_quote": 155.64108}, {"ts": 1769744760000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 808.2, "quote_volume": 10.530846, "trades": 2, "taker_buy_volume": 808.2, "taker_buy_quote": 10.530846}, {"ts": 1769744820000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 17635.5, "quote_volume": 229.678716, "trades": 20, "taker_buy_volume": 6450.6, "taker_buy_quote": 84.051318}, {"ts": 1769744880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 18797.8, "quote_volume": 244.559378, "trades": 9, "taker_buy_volume": 17588.5, "taker_buy_quote": 228.826385}, {"ts": 1769744940000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 2823.8, "quote_volume": 36.7457, "trades": 7, "taker_buy_volume": 2823.8, "taker_buy_quote": 36.7457}, {"ts": 1769745000000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01303, "volume": 54824.2, "quote_volume": 714.355292, "trades": 24, "taker_buy_volume": 33828.9, "taker_buy_quote": 440.786533}, {"ts": 1769745060000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745120000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 24365.6, "quote_volume": 317.360124, "trades": 16, "taker_buy_volume": 12403.7, "taker_buy_quote": 161.616186}, {"ts": 1769745180000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 5595.9, "quote_volume": 72.938763, "trades": 7, "taker_buy_volume": 2418.6, "taker_buy_quote": 31.538544}, {"ts": 1769745240000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 2663.5, "quote_volume": 34.73204, "trades": 3, "taker_buy_volume": 2663.5, "taker_buy_quote": 34.73204}, {"ts": 1769745360000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 4916.8, "quote_volume": 64.090072, "trades": 7, "taker_buy_volume": 2416.8, "taker_buy_quote": 31.515072}, {"ts": 1769745420000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 62377.6, "quote_volume": 814.00754, "trades": 23, "taker_buy_volume": 19120.8, "taker_buy_quote": 249.5063}, {"ts": 1769745480000, "open": 0.01305, "high": 0.01308, "low": 0.01305, "close": 0.01308, "volume": 139478.3, "quote_volume": 1823.319105, "trades": 26, "taker_buy_volume": 136973.5, "taker_buy_quote": 1790.606417}, {"ts": 1769745540000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 66750.8, "quote_volume": 871.996799, "trades": 25, "taker_buy_volume": 32705.7, "taker_buy_quote": 427.136442}, {"ts": 1769745600000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 22629.2, "quote_volume": 295.537352, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745660000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 91511.5, "quote_volume": 1196.819043, "trades": 29, "taker_buy_volume": 43878.9, "taker_buy_quote": 574.031205}, {"ts": 1769745720000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 7969.6, "quote_volume": 104.135184, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745780000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 10834.2, "quote_volume": 141.602994, "trades": 5, "taker_buy_volume": 10834.2, "taker_buy_quote": 141.602994}, {"ts": 1769745840000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 2410.5, "quote_volume": 31.493187, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 54188.2, "quote_volume": 707.15601, "trades": 20, "taker_buy_volume": 39436.8, "taker_buy_quote": 514.65024}, {"ts": 1769745960000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 9823.7, "quote_volume": 128.101048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 2127.3, "quote_volume": 27.73408, "trades": 2, "taker_buy_volume": 1536.1, "taker_buy_quote": 20.030744}, {"ts": 1769746140000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 11442.9, "quote_volume": 149.215416, "trades": 4, "taker_buy_volume": 11040.1, "taker_buy_quote": 143.962904}, {"ts": 1769746200000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746260000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 20000.0, "quote_volume": 260.995975, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 260.995975}, {"ts": 1769746320000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 79628.6, "quote_volume": 1040.367261, "trades": 13, "taker_buy_volume": 62516.7, "taker_buy_quote": 816.787124}, {"ts": 1769746380000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 9856.6, "quote_volume": 128.825762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 401.6, "quote_volume": 5.248912, "trades": 1, "taker_buy_volume": 401.6, "taker_buy_quote": 5.248912}, {"ts": 1769746500000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 57355.7, "quote_volume": 749.583654, "trades": 16, "taker_buy_volume": 5907.3, "taker_buy_quote": 77.267484}, {"ts": 1769746560000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 13819.8, "quote_volume": 180.486588, "trades": 3, "taker_buy_volume": 13819.8, "taker_buy_quote": 180.486588}, {"ts": 1769746620000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746680000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 9870.8, "quote_volume": 129.011356, "trades": 2, "taker_buy_volume": 9870.8, "taker_buy_quote": 129.011356}, {"ts": 1769746740000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4418.5, "quote_volume": 57.749795, "trades": 11, "taker_buy_volume": 1204.8, "taker_buy_quote": 15.746736}, {"ts": 1769746800000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 34092.5, "quote_volume": 445.742123, "trades": 35, "taker_buy_volume": 10674.3, "taker_buy_quote": 139.619844}, {"ts": 1769746860000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 72870.9, "quote_volume": 951.693954, "trades": 19, "taker_buy_volume": 30305.8, "taker_buy_quote": 395.793748}, {"ts": 1769746920000, "open": 0.01307, "high": 0.01311, "low": 0.01307, "close": 0.01311, "volume": 173516.5, "quote_volume": 2271.241489, "trades": 53, "taker_buy_volume": 95653.8, "taker_buy_quote": 1252.141804}, {"ts": 1769746980000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 41985.6, "quote_volume": 550.292606, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747040000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 12684.9, "quote_volume": 166.045341, "trades": 9, "taker_buy_volume": 11481.0, "taker_buy_quote": 150.28629}, {"ts": 1769747100000, "open": 0.01308, "high": 0.01308, "low": 0.01306, "close": 0.01306, "volume": 39618.4, "quote_volume": 517.736494, "trades": 30, "taker_buy_volume": 11447.1, "taker_buy_quote": 149.613597}, {"ts": 1769747160000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 26538.1, "quote_volume": 346.714966, "trades": 12, "taker_buy_volume": 23382.2, "taker_buy_quote": 305.498912}, {"ts": 1769747220000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 10538.6, "quote_volume": 137.739502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 7383.4, "quote_volume": 96.427204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747340000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1205.7, "quote_volume": 15.746442, "trades": 3, "taker_buy_volume": 1205.7, "taker_buy_quote": 15.746442}, {"ts": 1769747400000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1206.6, "quote_volume": 15.758196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747460000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 214914.9, "quote_volume": 2803.57061, "trades": 19, "taker_buy_volume": 21445.9, "taker_buy_quote": 279.868995}, {"ts": 1769747580000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747640000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 2042.7, "quote_volume": 26.657235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747700000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 12289.2, "quote_volume": 160.37406, "trades": 7, "taker_buy_volume": 12289.2, "taker_buy_quote": 160.37406}, {"ts": 1769747760000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 13399.6, "quote_volume": 174.742859, "trades": 10, "taker_buy_volume": 10985.5, "taker_buy_quote": 143.25092}, {"ts": 1769747820000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 197026.4, "quote_volume": 2567.583634, "trades": 28, "taker_buy_volume": 20741.3, "taker_buy_quote": 270.360441}, {"ts": 1769747940000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 11256.6, "quote_volume": 146.673498, "trades": 9, "taker_buy_volume": 10047.3, "taker_buy_quote": 130.916319}, {"ts": 1769748000000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 32885.4, "quote_volume": 428.404067, "trades": 36, "taker_buy_volume": 11807.8, "taker_buy_quote": 153.855634}, {"ts": 1769748060000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 19473.3, "quote_volume": 253.347633, "trades": 25, "taker_buy_volume": 10599.4, "taker_buy_quote": 137.898194}, {"ts": 1769748120000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 12820.7, "quote_volume": 166.825453, "trades": 10, "taker_buy_volume": 12820.7, "taker_buy_quote": 166.825453}, {"ts": 1769748180000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 19916.2, "quote_volume": 259.699574, "trades": 4, "taker_buy_volume": 403.1, "taker_buy_quote": 5.256424}, {"ts": 1769748240000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01305, "volume": 96598.5, "quote_volume": 1260.250882, "trades": 15, "taker_buy_volume": 61483.2, "taker_buy_quote": 801.851067}, {"ts": 1769748300000, "open": 0.01306, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 191401.2, "quote_volume": 2502.102431, "trades": 21, "taker_buy_volume": 173626.7, "taker_buy_quote": 2269.611971}, {"ts": 1769748360000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 55882.9, "quote_volume": 730.962718, "trades": 7, "taker_buy_volume": 43116.6, "taker_buy_quote": 563.979514}, {"ts": 1769748420000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 10141.0, "quote_volume": 132.64428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748540000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748600000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 401.9, "quote_volume": 5.252833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 401.6, "quote_volume": 5.244896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 10188.5, "quote_volume": 133.06181, "trades": 2, "taker_buy_volume": 10188.5, "taker_buy_quote": 133.06181}, {"ts": 1769748960000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 10188.8, "quote_volume": 133.065728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01306, "volume": 40934.5, "quote_volume": 534.632332, "trades": 15, "taker_buy_volume": 20823.4, "taker_buy_quote": 271.953569}, {"ts": 1769749080000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01303, "volume": 53844.3, "quote_volume": 701.787737, "trades": 11, "taker_buy_volume": 23808.7, "taker_buy_quote": 310.227361}, {"ts": 1769749140000, "open": 0.01304, "high": 0.01304, "low": 0.01301, "close": 0.01301, "volume": 14005.1, "quote_volume": 182.46096, "trades": 12, "taker_buy_volume": 1076.8, "taker_buy_quote": 14.041472}, {"ts": 1769749200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749260000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01303, "volume": 183896.4, "quote_volume": 2395.456749, "trades": 34, "taker_buy_volume": 140724.0, "taker_buy_quote": 1832.920377}, {"ts": 1769749320000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 46165.3, "quote_volume": 600.814302, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01303, "volume": 246360.8, "quote_volume": 3208.696102, "trades": 43, "taker_buy_volume": 215362.2, "taker_buy_quote": 2804.884896}, {"ts": 1769749440000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.01301, "volume": 217876.8, "quote_volume": 2834.932856, "trades": 79, "taker_buy_volume": 54031.9, "taker_buy_quote": 702.955019}, {"ts": 1769749500000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 119871.9, "quote_volume": 1560.951236, "trades": 25, "taker_buy_volume": 81019.2, "taker_buy_quote": 1055.072703}, {"ts": 1769749560000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 25147.5, "quote_volume": 327.575654, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 17848.5, "quote_volume": 232.362495, "trades": 10, "taker_buy_volume": 10663.1, "taker_buy_quote": 138.833562}, {"ts": 1769749680000, "open": 0.01302, "high": 0.01304, "low": 0.01301, "close": 0.01304, "volume": 44006.1, "quote_volume": 573.365947, "trades": 31, "taker_buy_volume": 33740.3, "taker_buy_quote": 439.6536}, {"ts": 1769749740000, "open": 0.01304, "high": 0.01304, "low": 0.01302, "close": 0.01303, "volume": 62451.4, "quote_volume": 813.784472, "trades": 41, "taker_buy_volume": 24186.7, "taker_buy_quote": 315.152701}, {"ts": 1769749800000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 18218.9, "quote_volume": 237.210078, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 84752.8, "quote_volume": 1104.193523, "trades": 22, "taker_buy_volume": 81313.8, "taker_buy_quote": 1059.412589}, {"ts": 1769749920000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 62100.5, "quote_volume": 809.149351, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3487.1, "quote_volume": 45.367171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.01302, "volume": 44439.7, "quote_volume": 578.447894, "trades": 17, "taker_buy_volume": 40447.7, "taker_buy_quote": 526.522952}, {"ts": 1769750100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10933.5, "quote_volume": 142.244835, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 11215.1, "quote_volume": 145.908451, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 4047.2, "quote_volume": 52.625702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 14599.5, "quote_volume": 189.908158, "trades": 7, "taker_buy_volume": 11465.8, "taker_buy_quote": 149.170058}, {"ts": 1769750340000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3381.2, "quote_volume": 43.989412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 28943.6, "quote_volume": 376.985527, "trades": 26, "taker_buy_volume": 26353.9, "taker_buy_quote": 343.29353}, {"ts": 1769750460000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 13566.0, "quote_volume": 176.725729, "trades": 5, "taker_buy_volume": 9640.9, "taker_buy_quote": 125.620927}, {"ts": 1769750520000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 5999.5, "quote_volume": 78.087756, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3067.9, "quote_volume": 39.913379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 22668.5, "quote_volume": 295.14387, "trades": 11, "taker_buy_volume": 12157.3, "taker_buy_quote": 158.288046}, {"ts": 1769750700000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 37280.5, "quote_volume": 485.608109, "trades": 25, "taker_buy_volume": 24690.9, "taker_buy_quote": 321.609013}, {"ts": 1769750760000, "open": 0.01303, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 15479.6, "quote_volume": 201.782924, "trades": 13, "taker_buy_volume": 4791.9, "taker_buy_quote": 62.522193}, {"ts": 1769750820000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 66809.9, "quote_volume": 872.944666, "trades": 19, "taker_buy_volume": 53678.4, "taker_buy_quote": 701.35086}, {"ts": 1769750880000, "open": 0.01308, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 20265.7, "quote_volume": 265.153384, "trades": 11, "taker_buy_volume": 15038.7, "taker_buy_quote": 196.836494}, {"ts": 1769750940000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 61262.6, "quote_volume": 801.914493, "trades": 9, "taker_buy_volume": 50343.8, "taker_buy_quote": 659.000342}, {"ts": 1769751000000, "open": 0.01308, "high": 0.01311, "low": 0.01308, "close": 0.01311, "volume": 38750.8, "quote_volume": 507.892177, "trades": 13, "taker_buy_volume": 34972.6, "taker_buy_quote": 458.446673}, {"ts": 1769751060000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 24495.5, "quote_volume": 321.094663, "trades": 5, "taker_buy_volume": 20361.3, "taker_buy_quote": 266.936643}, {"ts": 1769751120000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 18005.7, "quote_volume": 235.827335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 4706.7, "quote_volume": 61.610703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 3420.8, "quote_volume": 44.764781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 4019.1, "quote_volume": 52.561742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751360000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 54346.4, "quote_volume": 710.594519, "trades": 17, "taker_buy_volume": 42160.2, "taker_buy_quote": 551.233027}, {"ts": 1769751420000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 15129.1, "quote_volume": 197.877904, "trades": 10, "taker_buy_volume": 3703.9, "taker_buy_quote": 48.447012}, {"ts": 1769751480000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 44155.4, "quote_volume": 577.214232, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3552.8, "quote_volume": 46.399568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 4869.5, "quote_volume": 63.522652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 3229.9, "quote_volume": 42.117896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 2801.8, "quote_volume": 36.507454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 2902.6, "quote_volume": 37.820878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751840000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1332.5, "quote_volume": 17.362475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 11570.1, "quote_volume": 150.758403, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 2224.9, "quote_volume": 28.968198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 11104.9, "quote_volume": 144.689555, "trades": 4, "taker_buy_volume": 9481.0, "taker_buy_quote": 123.53743}, {"ts": 1769752080000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.01304, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 68521.1, "quote_volume": 894.057, "trades": 19, "taker_buy_volume": 68521.1, "taker_buy_quote": 894.057}, {"ts": 1769752200000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 71790.8, "quote_volume": 937.587848, "trades": 15, "taker_buy_volume": 51246.0, "taker_buy_quote": 669.27276}, {"ts": 1769752260000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 20873.6, "quote_volume": 272.715269, "trades": 10, "taker_buy_volume": 20873.6, "taker_buy_quote": 272.715269}, {"ts": 1769752380000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 76266.1, "quote_volume": 998.043656, "trades": 19, "taker_buy_volume": 29164.1, "taker_buy_quote": 381.478476}, {"ts": 1769752440000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 10258.0, "quote_volume": 134.17464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 131921.0, "quote_volume": 1724.907967, "trades": 22, "taker_buy_volume": 120851.3, "taker_buy_quote": 1580.226988}, {"ts": 1769752740000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752800000, "open": 0.01307, "high": 0.01307, "low": 0.01305, "close": 0.01305, "volume": 50666.5, "quote_volume": 661.708076, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752860000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 1206.6, "quote_volume": 15.734064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.01304, "high": 0.01308, "low": 0.01304, "close": 0.01307, "volume": 341950.0, "quote_volume": 4466.403622, "trades": 30, "taker_buy_volume": 321962.1, "taker_buy_quote": 4205.161769}, {"ts": 1769752980000, "open": 0.01306, "high": 0.01306, "low": 0.01304, "close": 0.01306, "volume": 70780.9, "quote_volume": 923.785096, "trades": 68, "taker_buy_volume": 30040.0, "taker_buy_quote": 392.111886}, {"ts": 1769753040000, "open": 0.01306, "high": 0.01306, "low": 0.01304, "close": 0.01304, "volume": 98163.2, "quote_volume": 1281.28789, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 5228.7, "quote_volume": 68.26719, "trades": 4, "taker_buy_volume": 3717.1, "taker_buy_quote": 48.525694}, {"ts": 1769753160000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 72288.1, "quote_volume": 943.22439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753340000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 7656.3, "quote_volume": 99.838152, "trades": 1, "taker_buy_volume": 7656.3, "taker_buy_quote": 99.838152}, {"ts": 1769753460000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 20810.7, "quote_volume": 270.747207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 63000.0, "quote_volume": 819.63, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 409.815}, {"ts": 1769753700000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 149792.5, "quote_volume": 1947.946988, "trades": 9, "taker_buy_volume": 38752.6, "taker_buy_quote": 504.113288}, {"ts": 1769753820000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 459.3, "quote_volume": 5.975493, "trades": 1, "taker_buy_volume": 459.3, "taker_buy_quote": 5.975493}, {"ts": 1769753880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 156713.2, "quote_volume": 2041.112857, "trades": 10, "taker_buy_volume": 125539.6, "taker_buy_quote": 1634.920849}, {"ts": 1769754000000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 16543.5, "quote_volume": 215.542177, "trades": 3, "taker_buy_volume": 14580.7, "taker_buy_quote": 189.986521}, {"ts": 1769754060000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 53454.9, "quote_volume": 695.448249, "trades": 5, "taker_buy_volume": 19753.7, "taker_buy_quote": 256.995637}, {"ts": 1769754180000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 61688.8, "quote_volume": 803.04237, "trades": 6, "taker_buy_volume": 19989.9, "taker_buy_quote": 260.268498}, {"ts": 1769754240000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 66446.1, "quote_volume": 863.134839, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 3251.8, "quote_volume": 42.2734, "trades": 3, "taker_buy_volume": 3251.8, "taker_buy_quote": 42.2734}, {"ts": 1769754420000, "open": 0.01297, "high": 0.01297, "low": 0.01294, "close": 0.01295, "volume": 153428.7, "quote_volume": 1987.630634, "trades": 9, "taker_buy_volume": 13162.2, "taker_buy_quote": 170.45049}, {"ts": 1769754480000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 22152.2, "quote_volume": 286.427946, "trades": 5, "taker_buy_volume": 20823.5, "taker_buy_quote": 269.247855}, {"ts": 1769754540000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754600000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 26842.0, "quote_volume": 347.06706, "trades": 7, "taker_buy_volume": 24753.1, "taker_buy_quote": 320.057583}, {"ts": 1769754660000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 39242.3, "quote_volume": 507.848024, "trades": 15, "taker_buy_volume": 39242.3, "taker_buy_quote": 507.848024}, {"ts": 1769754720000, "open": 0.01296, "high": 0.01299, "low": 0.01296, "close": 0.01299, "volume": 88120.1, "quote_volume": 1142.86229, "trades": 14, "taker_buy_volume": 67374.3, "taker_buy_quote": 873.581806}, {"ts": 1769754780000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 404.4, "quote_volume": 5.253156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 77261.7, "quote_volume": 1003.629483, "trades": 12, "taker_buy_volume": 35749.1, "taker_buy_quote": 464.380809}, {"ts": 1769754900000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 118994.7, "quote_volume": 1543.844513, "trades": 24, "taker_buy_volume": 34918.2, "taker_buy_quote": 453.252121}, {"ts": 1769754960000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 37277.7, "quote_volume": 483.411766, "trades": 29, "taker_buy_volume": 22398.4, "taker_buy_quote": 290.507248}, {"ts": 1769755020000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 22482.8, "quote_volume": 291.551916, "trades": 5, "taker_buy_volume": 8371.5, "taker_buy_quote": 108.578355}, {"ts": 1769755080000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 30829.0, "quote_volume": 399.54384, "trades": 20, "taker_buy_volume": 29615.8, "taker_buy_quote": 383.820768}, {"ts": 1769755140000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 9810.6, "quote_volume": 127.145376, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 116.64}, {"ts": 1769755200000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 11025.0, "quote_volume": 142.871859, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 33575.1, "quote_volume": 434.461794, "trades": 21, "taker_buy_volume": 32359.2, "taker_buy_quote": 418.728048}, {"ts": 1769755320000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 6875.4, "quote_volume": 88.967676, "trades": 2, "taker_buy_volume": 6875.4, "taker_buy_quote": 88.967676}, {"ts": 1769755380000, "open": 0.01293, "high": 0.01294, "low": 0.01292, "close": 0.01293, "volume": 61946.8, "quote_volume": 800.596485, "trades": 19, "taker_buy_volume": 39779.9, "taker_buy_quote": 514.06242}, {"ts": 1769755440000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 69895.8, "quote_volume": 903.848088, "trades": 23, "taker_buy_volume": 20069.9, "taker_buy_quote": 259.599201}, {"ts": 1769755500000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 9304.6, "quote_volume": 120.308478, "trades": 3, "taker_buy_volume": 9304.6, "taker_buy_quote": 120.308478}, {"ts": 1769755560000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.01289, "volume": 218843.3, "quote_volume": 2825.557855, "trades": 75, "taker_buy_volume": 84763.9, "taker_buy_quote": 1094.727119}, {"ts": 1769755620000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 15398.7, "quote_volume": 198.655446, "trades": 18, "taker_buy_volume": 15398.7, "taker_buy_quote": 198.655446}, {"ts": 1769755680000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 111036.7, "quote_volume": 1436.802694, "trades": 11, "taker_buy_volume": 71551.8, "taker_buy_quote": 925.868088}, {"ts": 1769755740000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 3711.1, "quote_volume": 48.120787, "trades": 5, "taker_buy_volume": 1624.0, "taker_buy_quote": 21.0511}, {"ts": 1769755800000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 94480.8, "quote_volume": 1226.360784, "trades": 6, "taker_buy_volume": 405.6, "taker_buy_quote": 5.264688}, {"ts": 1769755860000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 25883.2, "quote_volume": 335.963936, "trades": 4, "taker_buy_volume": 8659.2, "taker_buy_quote": 112.396416}, {"ts": 1769755920000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 11759.0, "quote_volume": 152.74941, "trades": 9, "taker_buy_volume": 11759.0, "taker_buy_quote": 152.74941}, {"ts": 1769755980000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 23501.4, "quote_volume": 305.713143, "trades": 13, "taker_buy_volume": 2795.9, "taker_buy_quote": 36.346697}, {"ts": 1769756040000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 403.7, "quote_volume": 5.2481, "trades": 1, "taker_buy_volume": 403.7, "taker_buy_quote": 5.2481}, {"ts": 1769756100000, "open": 0.01301, "high": 0.01302, "low": 0.013, "close": 0.01301, "volume": 10353.7, "quote_volume": 134.697438, "trades": 7, "taker_buy_volume": 1229.6, "taker_buy_quote": 15.99729}, {"ts": 1769756160000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 72926.5, "quote_volume": 947.94651, "trades": 21, "taker_buy_volume": 63475.9, "taker_buy_quote": 825.100821}, {"ts": 1769756280000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 16571.4, "quote_volume": 215.4282, "trades": 5, "taker_buy_volume": 16571.4, "taker_buy_quote": 215.4282}, {"ts": 1769756340000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 104770.1, "quote_volume": 1362.0113, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756400000, "open": 0.013, "high": 0.01303, "low": 0.01298, "close": 0.01299, "volume": 725242.1, "quote_volume": 9427.999532, "trades": 84, "taker_buy_volume": 137317.7, "taker_buy_quote": 1785.205107}, {"ts": 1769756460000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 35316.7, "quote_volume": 459.1171, "trades": 16, "taker_buy_volume": 32488.8, "taker_buy_quote": 422.3544}, {"ts": 1769756520000, "open": 0.01301, "high": 0.01304, "low": 0.01301, "close": 0.01304, "volume": 57372.8, "quote_volume": 747.489155, "trades": 32, "taker_buy_volume": 38411.0, "taker_buy_quote": 500.227283}, {"ts": 1769756580000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 169094.8, "quote_volume": 2201.694597, "trades": 19, "taker_buy_volume": 15586.2, "taker_buy_quote": 202.932324}, {"ts": 1769756640000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 27354.5, "quote_volume": 356.15559, "trades": 20, "taker_buy_volume": 6857.2, "taker_buy_quote": 89.280744}, {"ts": 1769756700000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 45474.5, "quote_volume": 591.950338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756760000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 9238.3, "quote_volume": 120.190283, "trades": 7, "taker_buy_volume": 8029.9, "taker_buy_quote": 104.468999}, {"ts": 1769756820000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 36965.7, "quote_volume": 481.293414, "trades": 18, "taker_buy_volume": 12842.6, "taker_buy_quote": 167.210652}, {"ts": 1769756880000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 73932.4, "quote_volume": 962.599848, "trades": 15, "taker_buy_volume": 33568.6, "taker_buy_quote": 437.063172}, {"ts": 1769756940000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 24934.2, "quote_volume": 325.033441, "trades": 15, "taker_buy_volume": 24934.2, "taker_buy_quote": 325.033441}, {"ts": 1769757000000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 94228.5, "quote_volume": 1231.526221, "trades": 33, "taker_buy_volume": 58076.8, "taker_buy_quote": 759.023502}, {"ts": 1769757060000, "open": 0.01307, "high": 0.01313, "low": 0.01307, "close": 0.01313, "volume": 145974.3, "quote_volume": 1911.432884, "trades": 52, "taker_buy_volume": 94557.5, "taker_buy_quote": 1238.0738}, {"ts": 1769757120000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 54886.2, "quote_volume": 720.576264, "trades": 6, "taker_buy_volume": 39017.5, "taker_buy_quote": 512.299775}, {"ts": 1769757180000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01315, "volume": 31983.7, "quote_volume": 420.130428, "trades": 10, "taker_buy_volume": 24173.0, "taker_buy_quote": 317.419723}, {"ts": 1769757240000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 15935.4, "quote_volume": 209.309906, "trades": 5, "taker_buy_volume": 7725.6, "taker_buy_quote": 101.437128}, {"ts": 1769757300000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 48622.0, "quote_volume": 638.324774, "trades": 14, "taker_buy_volume": 15440.3, "taker_buy_quote": 202.65388}, {"ts": 1769757360000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 8598.1, "quote_volume": 112.784196, "trades": 5, "taker_buy_volume": 543.4, "taker_buy_quote": 7.11854}, {"ts": 1769757420000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 35812.7, "quote_volume": 469.444523, "trades": 10, "taker_buy_volume": 35393.1, "taker_buy_quote": 463.943567}, {"ts": 1769757480000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 10553.4, "quote_volume": 138.460608, "trades": 12, "taker_buy_volume": 10553.4, "taker_buy_quote": 138.460608}, {"ts": 1769757540000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 16062.3, "quote_volume": 210.897999, "trades": 8, "taker_buy_volume": 8053.1, "taker_buy_quote": 105.737203}, {"ts": 1769757600000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 145679.9, "quote_volume": 1910.913453, "trades": 25, "taker_buy_volume": 136469.5, "taker_buy_quote": 1790.085005}, {"ts": 1769757660000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 21717.7, "quote_volume": 284.936224, "trades": 3, "taker_buy_volume": 21717.7, "taker_buy_quote": 284.936224}, {"ts": 1769757840000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 47630.1, "quote_volume": 624.804159, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 801.7, "quote_volume": 10.490243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757960000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 401.3, "quote_volume": 5.244991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 44685.3, "quote_volume": 584.036871, "trades": 4, "taker_buy_volume": 44685.3, "taker_buy_quote": 584.036871}, {"ts": 1769758140000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758200000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 103128.5, "quote_volume": 1349.116264, "trades": 10, "taker_buy_volume": 96189.3, "taker_buy_quote": 1258.282136}, {"ts": 1769758260000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 7345.8, "quote_volume": 96.013622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758320000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 121650.6, "quote_volume": 1590.798705, "trades": 18, "taker_buy_volume": 101296.3, "taker_buy_quote": 1324.634072}, {"ts": 1769758380000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 57298.7, "quote_volume": 749.466996, "trades": 6, "taker_buy_volume": 57298.7, "taker_buy_quote": 749.466996}, {"ts": 1769758440000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 14597.1, "quote_volume": 190.853071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758500000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 4018.1, "quote_volume": 52.476386, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 401.9, "quote_volume": 5.248814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758620000, "open": 0.01306, "high": 0.01306, "low": 0.013, "close": 0.01303, "volume": 480777.8, "quote_volume": 6259.058186, "trades": 49, "taker_buy_volume": 151456.6, "taker_buy_quote": 1971.032911}, {"ts": 1769758680000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 51611.8, "quote_volume": 673.017872, "trades": 6, "taker_buy_volume": 51611.8, "taker_buy_quote": 673.017872}, {"ts": 1769758920000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 53815.9, "quote_volume": 701.427709, "trades": 47, "taker_buy_volume": 19479.4, "taker_buy_quote": 253.816582}, {"ts": 1769758980000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 6686.8, "quote_volume": 87.129004, "trades": 4, "taker_buy_volume": 6686.8, "taker_buy_quote": 87.129004}, {"ts": 1769759040000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 74097.2, "quote_volume": 965.929578, "trades": 7, "taker_buy_volume": 44306.2, "taker_buy_quote": 577.752848}, {"ts": 1769759100000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 9534.6, "quote_volume": 124.545607, "trades": 5, "taker_buy_volume": 9534.6, "taker_buy_quote": 124.545607}, {"ts": 1769759160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759220000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 402.2, "quote_volume": 5.260776, "trades": 1, "taker_buy_volume": 402.2, "taker_buy_quote": 5.260776}, {"ts": 1769759280000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 45234.3, "quote_volume": 592.116987, "trades": 3, "taker_buy_volume": 45234.3, "taker_buy_quote": 592.116987}, {"ts": 1769759400000, "open": 0.0131, "high": 0.01312, "low": 0.0131, "close": 0.01312, "volume": 199894.8, "quote_volume": 2622.255784, "trades": 19, "taker_buy_volume": 172535.9, "taker_buy_quote": 2263.307016}, {"ts": 1769759460000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 15266.8, "quote_volume": 200.300416, "trades": 6, "taker_buy_volume": 8333.5, "taker_buy_quote": 109.33552}, {"ts": 1769759580000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 104868.6, "quote_volume": 1376.421758, "trades": 11, "taker_buy_volume": 7754.0, "taker_buy_quote": 101.81002}, {"ts": 1769759700000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 25923.0, "quote_volume": 340.10976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 62123.3, "quote_volume": 815.612787, "trades": 10, "taker_buy_volume": 62123.3, "taker_buy_quote": 815.612787}, {"ts": 1769759820000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759880000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 2282.0, "quote_volume": 29.93984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 6383.6, "quote_volume": 83.752832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 49135.7, "quote_volume": 643.553849, "trades": 10, "taker_buy_volume": 22429.0, "taker_buy_quote": 293.8199}, {"ts": 1769760060000, "open": 0.01309, "high": 0.01309, "low": 0.01307, "close": 0.01307, "volume": 25156.6, "quote_volume": 328.822645, "trades": 13, "taker_buy_volume": 16952.4, "taker_buy_quote": 221.567868}, {"ts": 1769760120000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 95373.4, "quote_volume": 1247.864215, "trades": 16, "taker_buy_volume": 51150.7, "taker_buy_quote": 669.431299}, {"ts": 1769760180000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 56867.0, "quote_volume": 743.885972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760300000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 28558.8, "quote_volume": 373.549104, "trades": 7, "taker_buy_volume": 21997.8, "taker_buy_quote": 287.731224}, {"ts": 1769760360000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760420000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 14820.8, "quote_volume": 193.707856, "trades": 5, "taker_buy_volume": 14419.5, "taker_buy_quote": 188.462865}, {"ts": 1769760480000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 8717.5, "quote_volume": 113.92969, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 14825.2, "quote_volume": 193.617112, "trades": 5, "taker_buy_volume": 14423.3, "taker_buy_quote": 188.368298}, {"ts": 1769760600000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 14495.7, "quote_volume": 189.313842, "trades": 5, "taker_buy_volume": 14093.5, "taker_buy_quote": 184.06111}, {"ts": 1769760660000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 52821.7, "quote_volume": 689.851402, "trades": 5, "taker_buy_volume": 52821.7, "taker_buy_quote": 689.851402}, {"ts": 1769760720000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760780000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760900000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 28399.9, "quote_volume": 371.119671, "trades": 6, "taker_buy_volume": 28399.9, "taker_buy_quote": 371.119671}, {"ts": 1769760960000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761020000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 401.9, "quote_volume": 5.252833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 8260.2, "quote_volume": 107.960814, "trades": 3, "taker_buy_volume": 8260.2, "taker_buy_quote": 107.960814}, {"ts": 1769761200000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 32249.8, "quote_volume": 421.827384, "trades": 4, "taker_buy_volume": 31340.9, "taker_buy_quote": 409.938972}, {"ts": 1769761320000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 2309.6, "quote_volume": 30.190488, "trades": 3, "taker_buy_volume": 1506.1, "taker_buy_quote": 19.684727}, {"ts": 1769761380000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 2416.6, "quote_volume": 31.570747, "trades": 3, "taker_buy_volume": 995.1, "taker_buy_quote": 13.005957}, {"ts": 1769761500000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 8260.2, "quote_volume": 107.960814, "trades": 3, "taker_buy_volume": 8260.2, "taker_buy_quote": 107.960814}, {"ts": 1769761560000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3825.8, "quote_volume": 50.003206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 64205.1, "quote_volume": 838.837622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.01305, "high": 0.01305, "low": 0.01303, "close": 0.01305, "volume": 15548.4, "quote_volume": 202.827532, "trades": 8, "taker_buy_volume": 12146.8, "taker_buy_quote": 158.4689}, {"ts": 1769761860000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 39579.0, "quote_volume": 515.718398, "trades": 10, "taker_buy_volume": 38773.7, "taker_buy_quote": 505.221311}, {"ts": 1769761980000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 99436.3, "quote_volume": 1295.592569, "trades": 18, "taker_buy_volume": 35360.8, "taker_buy_quote": 460.751224}, {"ts": 1769762040000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 48475.6, "quote_volume": 630.358212, "trades": 12, "taker_buy_volume": 25471.8, "taker_buy_quote": 331.308812}, {"ts": 1769762100000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 55655.3, "quote_volume": 723.996734, "trades": 10, "taker_buy_volume": 22944.2, "taker_buy_quote": 298.42936}, {"ts": 1769762160000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 403.7, "quote_volume": 5.244063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 404.1, "quote_volume": 5.245218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762280000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 60117.6, "quote_volume": 779.838439, "trades": 11, "taker_buy_volume": 36031.4, "taker_buy_quote": 467.440425}, {"ts": 1769762340000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 22887.2, "quote_volume": 297.304728, "trades": 2, "taker_buy_volume": 22887.2, "taker_buy_quote": 297.304728}, {"ts": 1769762400000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 35750.9, "quote_volume": 464.442656, "trades": 4, "taker_buy_volume": 3846.5, "taker_buy_quote": 50.0045}, {"ts": 1769762460000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 46321.4, "quote_volume": 601.251772, "trades": 12, "taker_buy_volume": 45917.3, "taker_buy_quote": 596.006554}, {"ts": 1769762520000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 15177.8, "quote_volume": 197.159622, "trades": 4, "taker_buy_volume": 14773.4, "taker_buy_quote": 191.906466}, {"ts": 1769762580000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 8405.4, "quote_volume": 109.102092, "trades": 4, "taker_buy_volume": 8000.7, "taker_buy_quote": 103.849086}, {"ts": 1769762640000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762700000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 892.2, "quote_volume": 11.580756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762760000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762820000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 37723.0, "quote_volume": 489.64454, "trades": 6, "taker_buy_volume": 37723.0, "taker_buy_quote": 489.64454}, {"ts": 1769762940000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 41032.6, "quote_volume": 533.255811, "trades": 4, "taker_buy_volume": 41032.6, "taker_buy_quote": 533.255811}, {"ts": 1769763000000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 808.5, "quote_volume": 10.506456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763060000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 36387.4, "quote_volume": 471.891868, "trades": 5, "taker_buy_volume": 14951.9, "taker_buy_quote": 194.075662}, {"ts": 1769763120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 8330.1, "quote_volume": 107.958096, "trades": 3, "taker_buy_volume": 7925.1, "taker_buy_quote": 102.709296}, {"ts": 1769763180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 8330.7, "quote_volume": 107.965872, "trades": 4, "taker_buy_volume": 7925.4, "taker_buy_quote": 102.713184}, {"ts": 1769763240000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 18601.1, "quote_volume": 241.256267, "trades": 2, "taker_buy_volume": 18601.1, "taker_buy_quote": 241.256267}, {"ts": 1769763300000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763360000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 9868.6, "quote_volume": 127.995742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763420000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 48687.3, "quote_volume": 631.968955, "trades": 8, "taker_buy_volume": 48282.6, "taker_buy_quote": 626.715949}, {"ts": 1769763480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 404.7, "quote_volume": 5.248959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 8654.9, "quote_volume": 112.254053, "trades": 5, "taker_buy_volume": 8654.9, "taker_buy_quote": 112.254053}, {"ts": 1769763600000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 33775.3, "quote_volume": 438.636669, "trades": 6, "taker_buy_volume": 33370.9, "taker_buy_quote": 433.383513}, {"ts": 1769763660000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 7923.3, "quote_volume": 102.923667, "trades": 2, "taker_buy_volume": 7923.3, "taker_buy_quote": 102.923667}, {"ts": 1769763720000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 5831.8, "quote_volume": 75.742953, "trades": 4, "taker_buy_volume": 4618.9, "taker_buy_quote": 59.999511}, {"ts": 1769763780000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763840000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 41595.6, "quote_volume": 539.078976, "trades": 12, "taker_buy_volume": 41190.9, "taker_buy_quote": 533.834064}, {"ts": 1769763900000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 51935.2, "quote_volume": 672.625858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763960000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01297, "volume": 41575.3, "quote_volume": 538.881232, "trades": 11, "taker_buy_volume": 41170.3, "taker_buy_quote": 533.628382}, {"ts": 1769764020000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 302881.4, "quote_volume": 3922.60956, "trades": 72, "taker_buy_volume": 171544.8, "taker_buy_quote": 2221.796543}, {"ts": 1769764080000, "open": 0.01294, "high": 0.01294, "low": 0.01291, "close": 0.01292, "volume": 134174.1, "quote_volume": 1733.646929, "trades": 25, "taker_buy_volume": 48087.1, "taker_buy_quote": 621.371828}, {"ts": 1769764140000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 108269.2, "quote_volume": 1400.50946, "trades": 9, "taker_buy_volume": 70196.7, "taker_buy_quote": 907.85131}, {"ts": 1769764200000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 39212.9, "quote_volume": 506.634724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764260000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 24566.6, "quote_volume": 317.844514, "trades": 11, "taker_buy_volume": 15161.0, "taker_buy_quote": 196.13605}, {"ts": 1769764320000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 3812.1, "quote_volume": 49.226394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764380000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 11146.0, "quote_volume": 143.893822, "trades": 5, "taker_buy_volume": 10636.0, "taker_buy_quote": 137.31076}, {"ts": 1769764440000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 39790.5, "quote_volume": 513.695355, "trades": 5, "taker_buy_volume": 39790.5, "taker_buy_quote": 513.695355}, {"ts": 1769764500000, "open": 0.01292, "high": 0.01294, "low": 0.01292, "close": 0.01294, "volume": 9152.6, "quote_volume": 118.263782, "trades": 6, "taker_buy_volume": 9152.6, "taker_buy_quote": 118.263782}, {"ts": 1769764560000, "open": 0.01294, "high": 0.01294, "low": 0.01291, "close": 0.01291, "volume": 2030.6, "quote_volume": 26.239394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764620000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 3812.8, "quote_volume": 49.295442, "trades": 3, "taker_buy_volume": 812.8, "taker_buy_quote": 10.505442}, {"ts": 1769764680000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 406.2, "quote_volume": 5.252166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 3405.9, "quote_volume": 44.038287, "trades": 2, "taker_buy_volume": 405.9, "taker_buy_quote": 5.248287}, {"ts": 1769764800000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 31906.2, "quote_volume": 412.547166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764860000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01291, "volume": 51533.7, "quote_volume": 665.680321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764920000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 60188.9, "quote_volume": 778.242477, "trades": 2, "taker_buy_volume": 60188.9, "taker_buy_quote": 778.242477}, {"ts": 1769764980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 406.2, "quote_volume": 5.252166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765040000, "open": 0.01293, "high": 0.01294, "low": 0.01291, "close": 0.01292, "volume": 171420.7, "quote_volume": 2214.717917, "trades": 20, "taker_buy_volume": 25648.6, "taker_buy_quote": 331.402209}, {"ts": 1769765100000, "open": 0.01292, "high": 0.01292, "low": 0.01286, "close": 0.01287, "volume": 602579.4, "quote_volume": 7759.327571, "trades": 67, "taker_buy_volume": 157391.1, "taker_buy_quote": 2027.238967}, {"ts": 1769765160000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 60938.6, "quote_volume": 784.9097, "trades": 11, "taker_buy_volume": 60531.1, "taker_buy_quote": 779.657025}, {"ts": 1769765220000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 6562.0, "quote_volume": 84.6498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765280000, "open": 0.0129, "high": 0.0129, "low": 0.01289, "close": 0.0129, "volume": 61051.3, "quote_volume": 787.177392, "trades": 15, "taker_buy_volume": 49960.0, "taker_buy_quote": 644.103691}, {"ts": 1769765340000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765400000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 1221.3, "quote_volume": 15.75477, "trades": 3, "taker_buy_volume": 814.1, "taker_buy_quote": 10.50189}, {"ts": 1769765460000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 407.2, "quote_volume": 5.25288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765520000, "open": 0.01289, "high": 0.01295, "low": 0.01289, "close": 0.01295, "volume": 34746.2, "quote_volume": 448.933235, "trades": 9, "taker_buy_volume": 33940.6, "taker_buy_quote": 438.524715}, {"ts": 1769765580000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 52304.6, "quote_volume": 677.863563, "trades": 9, "taker_buy_volume": 52304.6, "taker_buy_quote": 677.863563}, {"ts": 1769765640000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 32715.6, "quote_volume": 423.98202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765700000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 2366.8, "quote_volume": 30.626392, "trades": 3, "taker_buy_volume": 405.6, "taker_buy_quote": 5.248464}, {"ts": 1769765760000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 811.5, "quote_volume": 10.504869, "trades": 2, "taker_buy_volume": 811.5, "taker_buy_quote": 10.504869}, {"ts": 1769765820000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 405.6, "quote_volume": 5.25252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 880.5, "quote_volume": 11.402475, "trades": 3, "taker_buy_volume": 405.3, "taker_buy_quote": 5.248635}, {"ts": 1769765940000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 405.3, "quote_volume": 5.248635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 33122.1, "quote_volume": 428.935251, "trades": 5, "taker_buy_volume": 1216.5, "taker_buy_quote": 15.757731}, {"ts": 1769766060000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 13069.6, "quote_volume": 169.382016, "trades": 3, "taker_buy_volume": 12664.3, "taker_buy_quote": 164.129328}, {"ts": 1769766120000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 405.6, "quote_volume": 5.25252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766180000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 10080.9, "quote_volume": 130.446846, "trades": 5, "taker_buy_volume": 405.6, "taker_buy_quote": 5.248464}, {"ts": 1769766240000, "open": 0.01293, "high": 0.01293, "low": 0.01286, "close": 0.01286, "volume": 268373.8, "quote_volume": 3457.36485, "trades": 29, "taker_buy_volume": 14002.7, "taker_buy_quote": 180.225165}, {"ts": 1769766300000, "open": 0.01286, "high": 0.0129, "low": 0.01286, "close": 0.01287, "volume": 90100.4, "quote_volume": 1160.266911, "trades": 23, "taker_buy_volume": 33567.9, "taker_buy_quote": 431.945992}, {"ts": 1769766360000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 9319.3, "quote_volume": 119.851449, "trades": 8, "taker_buy_volume": 933.2, "taker_buy_quote": 12.006203}, {"ts": 1769766420000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 17698.8, "quote_volume": 227.956463, "trades": 4, "taker_buy_volume": 17290.7, "taker_buy_quote": 222.700135}, {"ts": 1769766480000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 22068.8, "quote_volume": 284.025456, "trades": 3, "taker_buy_volume": 21661.3, "taker_buy_quote": 278.780931}, {"ts": 1769766540000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 64028.1, "quote_volume": 824.865876, "trades": 8, "taker_buy_volume": 63620.0, "taker_buy_quote": 819.613629}, {"ts": 1769766600000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01287, "volume": 151242.6, "quote_volume": 1948.170553, "trades": 22, "taker_buy_volume": 99962.9, "taker_buy_quote": 1287.813035}, {"ts": 1769766660000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 815.9, "quote_volume": 10.488393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766720000, "open": 0.01284, "high": 0.01288, "low": 0.01284, "close": 0.01287, "volume": 136636.1, "quote_volume": 1758.507485, "trades": 12, "taker_buy_volume": 124134.3, "taker_buy_quote": 1597.972139}, {"ts": 1769766780000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 22415.8, "quote_volume": 288.927418, "trades": 6, "taker_buy_volume": 22008.0, "taker_buy_quote": 283.670876}, {"ts": 1769766840000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 7667.5, "quote_volume": 98.7574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01285, "volume": 93498.2, "quote_volume": 1201.093034, "trades": 11, "taker_buy_volume": 17611.9, "taker_buy_quote": 226.312915}, {"ts": 1769766960000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 545.6, "quote_volume": 7.01096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767020000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 388.8, "quote_volume": 4.999968, "trades": 1, "taker_buy_volume": 388.8, "taker_buy_quote": 4.999968}, {"ts": 1769767080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 4453.6, "quote_volume": 57.22876, "trades": 1, "taker_buy_volume": 4453.6, "taker_buy_quote": 57.22876}, {"ts": 1769767140000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 102798.4, "quote_volume": 1321.08696, "trades": 9, "taker_buy_volume": 102798.4, "taker_buy_quote": 1321.08696}, {"ts": 1769767200000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 94500.0, "quote_volume": 1215.9, "trades": 3, "taker_buy_volume": 63000.0, "taker_buy_quote": 810.495}, {"ts": 1769767260000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 147239.5, "quote_volume": 1894.158328, "trades": 10, "taker_buy_volume": 65835.8, "taker_buy_quote": 846.991746}, {"ts": 1769767320000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767380000, "open": 0.01283, "high": 0.01283, "low": 0.01282, "close": 0.01282, "volume": 13013.0, "quote_volume": 166.9029, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767440000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 45837.5, "quote_volume": 587.625115, "trades": 5, "taker_buy_volume": 13564.7, "taker_buy_quote": 173.895547}, {"ts": 1769767500000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 142106.6, "quote_volume": 1817.989595, "trades": 13, "taker_buy_volume": 48559.5, "taker_buy_quote": 621.211548}, {"ts": 1769767560000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 148927.0, "quote_volume": 1905.72133, "trades": 6, "taker_buy_volume": 31500.0, "taker_buy_quote": 403.2}, {"ts": 1769767680000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 208793.9, "quote_volume": 2670.614239, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767740000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 32625.2, "quote_volume": 417.225633, "trades": 5, "taker_buy_volume": 19739.1, "taker_buy_quote": 252.463089}, {"ts": 1769767800000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 28210.3, "quote_volume": 361.037839, "trades": 4, "taker_buy_volume": 5400.1, "taker_buy_quote": 69.067279}, {"ts": 1769767860000, "open": 0.01279, "high": 0.01279, "low": 0.01277, "close": 0.01277, "volume": 51856.0, "quote_volume": 663.02028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767920000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 8913.2, "quote_volume": 114.039208, "trades": 4, "taker_buy_volume": 1037.2, "taker_buy_quote": 13.265788}, {"ts": 1769767980000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768040000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 37196.0, "quote_volume": 476.85272, "trades": 2, "taker_buy_volume": 37196.0, "taker_buy_quote": 476.85272}, {"ts": 1769768100000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 2439.4, "quote_volume": 31.297502, "trades": 3, "taker_buy_volume": 409.1, "taker_buy_quote": 5.248753}, {"ts": 1769768160000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 818.2, "quote_volume": 10.505688, "trades": 2, "taker_buy_volume": 409.1, "taker_buy_quote": 5.252844}, {"ts": 1769768220000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 14622.9, "quote_volume": 187.758036, "trades": 4, "taker_buy_volume": 408.8, "taker_buy_quote": 5.248992}, {"ts": 1769768280000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 408.8, "quote_volume": 5.248992, "trades": 1, "taker_buy_volume": 408.8, "taker_buy_quote": 5.248992}, {"ts": 1769768340000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01286, "volume": 15452.4, "quote_volume": 198.570036, "trades": 7, "taker_buy_volume": 8265.4, "taker_buy_quote": 106.284868}, {"ts": 1769768400000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 85021.2, "quote_volume": 1094.569113, "trades": 13, "taker_buy_volume": 1224.4, "taker_buy_quote": 15.766184}, {"ts": 1769768460000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 2137.5, "quote_volume": 27.492325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768520000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 4295.8, "quote_volume": 55.243988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 1224.0, "quote_volume": 15.748799, "trades": 3, "taker_buy_volume": 815.9, "taker_buy_quote": 10.496552}, {"ts": 1769768700000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 13049.5, "quote_volume": 167.947065, "trades": 2, "taker_buy_volume": 13049.5, "taker_buy_quote": 167.947065}, {"ts": 1769768820000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 12774.3, "quote_volume": 164.281579, "trades": 4, "taker_buy_volume": 11958.4, "taker_buy_quote": 153.785024}, {"ts": 1769768880000, "open": 0.01286, "high": 0.01287, "low": 0.01285, "close": 0.01285, "volume": 17394.9, "quote_volume": 223.578862, "trades": 11, "taker_buy_volume": 815.9, "taker_buy_quote": 10.496552}, {"ts": 1769768940000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 408.5, "quote_volume": 5.249225, "trades": 1, "taker_buy_volume": 408.5, "taker_buy_quote": 5.249225}, {"ts": 1769769000000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 408.1, "quote_volume": 5.248166, "trades": 1, "taker_buy_volume": 408.1, "taker_buy_quote": 5.248166}, {"ts": 1769769060000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 892.2, "quote_volume": 11.482614, "trades": 1, "taker_buy_volume": 892.2, "taker_buy_quote": 11.482614}, {"ts": 1769769120000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 32316.6, "quote_volume": 415.918723, "trades": 3, "taker_buy_volume": 32316.6, "taker_buy_quote": 415.918723}, {"ts": 1769769180000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 25144.1, "quote_volume": 323.851176, "trades": 3, "taker_buy_volume": 24252.8, "taker_buy_quote": 312.376064}, {"ts": 1769769240000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 75707.3, "quote_volume": 975.110024, "trades": 6, "taker_buy_volume": 37853.5, "taker_buy_quote": 487.55308}, {"ts": 1769769300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769360000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 407.8, "quote_volume": 5.248386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 407.8, "quote_volume": 5.248386, "trades": 1, "taker_buy_volume": 407.8, "taker_buy_quote": 5.248386}, {"ts": 1769769480000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 12277.8, "quote_volume": 157.671438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 408.5, "quote_volume": 5.24514, "trades": 1, "taker_buy_volume": 408.5, "taker_buy_quote": 5.24514}, {"ts": 1769769600000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769660000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 409.1, "quote_volume": 5.252844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 2399.7, "quote_volume": 30.812148, "trades": 2, "taker_buy_volume": 2399.7, "taker_buy_quote": 30.812148}, {"ts": 1769769780000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.01284, "high": 0.01286, "low": 0.01283, "close": 0.01283, "volume": 235944.5, "quote_volume": 3030.555216, "trades": 23, "taker_buy_volume": 78249.9, "taker_buy_quote": 1005.909527}, {"ts": 1769769900000, "open": 0.01283, "high": 0.01283, "low": 0.01283, "close": 0.01283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769960000, "open": 0.01283, "high": 0.01288, "low": 0.01283, "close": 0.01288, "volume": 216515.4, "quote_volume": 2785.246908, "trades": 26, "taker_buy_volume": 184694.1, "taker_buy_quote": 2375.774549}, {"ts": 1769770020000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 2668.4, "quote_volume": 34.368992, "trades": 6, "taker_buy_volume": 815.6, "taker_buy_quote": 10.504928}, {"ts": 1769770080000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 13343.8, "quote_volume": 171.734706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770140000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 58994.2, "quote_volume": 760.382952, "trades": 9, "taker_buy_volume": 40281.2, "taker_buy_quote": 518.985252}, {"ts": 1769770200000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770260000, "open": 0.01289, "high": 0.01289, "low": 0.01284, "close": 0.01285, "volume": 151784.5, "quote_volume": 1950.248853, "trades": 19, "taker_buy_volume": 1224.3, "taker_buy_quote": 15.736336}, {"ts": 1769770320000, "open": 0.01285, "high": 0.01286, "low": 0.01285, "close": 0.01286, "volume": 817.3, "quote_volume": 10.506393, "trades": 2, "taker_buy_volume": 817.3, "taker_buy_quote": 10.506393}, {"ts": 1769770380000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 50581.5, "quote_volume": 652.476855, "trades": 9, "taker_buy_volume": 47996.4, "taker_buy_quote": 619.129065}, {"ts": 1769770440000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 813.8, "quote_volume": 10.49802, "trades": 2, "taker_buy_volume": 406.9, "taker_buy_quote": 5.24901}, {"ts": 1769770500000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 407.2, "quote_volume": 5.25288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770560000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01289, "volume": 60330.6, "quote_volume": 777.446257, "trades": 7, "taker_buy_volume": 3656.6, "taker_buy_quote": 47.166068}, {"ts": 1769770620000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 16912.0, "quote_volume": 217.99568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770680000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 60642.3, "quote_volume": 782.28567, "trades": 6, "taker_buy_volume": 54061.2, "taker_buy_quote": 697.38948}, {"ts": 1769770800000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 2703.9, "quote_volume": 34.88031, "trades": 3, "taker_buy_volume": 406.9, "taker_buy_quote": 5.24901}, {"ts": 1769770860000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 813.8, "quote_volume": 10.49802, "trades": 2, "taker_buy_volume": 406.9, "taker_buy_quote": 5.24901}, {"ts": 1769770920000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 10884.0, "quote_volume": 140.617208, "trades": 2, "taker_buy_volume": 10884.0, "taker_buy_quote": 140.617208}, {"ts": 1769770980000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 6882.7, "quote_volume": 88.790899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 0.0129, "high": 0.0129, "low": 0.01285, "close": 0.01288, "volume": 300588.8, "quote_volume": 3870.540414, "trades": 38, "taker_buy_volume": 107466.1, "taker_buy_quote": 1383.468525}, {"ts": 1769771160000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 58234.7, "quote_volume": 750.627337, "trades": 6, "taker_buy_volume": 56440.1, "taker_buy_quote": 727.512889}, {"ts": 1769771220000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 45242.8, "quote_volume": 582.727264, "trades": 7, "taker_buy_volume": 12480.7, "taker_buy_quote": 160.751416}, {"ts": 1769771280000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 407.5, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 407.5, "taker_buy_quote": 5.2486}, {"ts": 1769771340000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 17419.9, "quote_volume": 224.368312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771400000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 6355.1, "quote_volume": 81.853688, "trades": 3, "taker_buy_volume": 6355.1, "taker_buy_quote": 81.853688}, {"ts": 1769771520000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 34099.9, "quote_volume": 439.547711, "trades": 6, "taker_buy_volume": 21570.3, "taker_buy_quote": 278.041167}, {"ts": 1769771580000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 14530.0, "quote_volume": 187.150475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 407.5, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771700000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 407.5, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 407.5, "taker_buy_quote": 5.2486}, {"ts": 1769771760000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 407.2, "quote_volume": 5.248808, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 5.248808}, {"ts": 1769771820000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 81179.9, "quote_volume": 1046.251331, "trades": 14, "taker_buy_volume": 12936.7, "taker_buy_quote": 166.754063}, {"ts": 1769771880000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771940000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.01288, "high": 0.01288, "low": 0.01287, "close": 0.01287, "volume": 9948.7, "quote_volume": 128.055296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772060000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 3459.2, "quote_volume": 44.554496, "trades": 1, "taker_buy_volume": 3459.2, "taker_buy_quote": 44.554496}, {"ts": 1769772120000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 1552.7, "quote_volume": 19.998776, "trades": 1, "taker_buy_volume": 1552.7, "taker_buy_quote": 19.998776}, {"ts": 1769772180000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 65582.2, "quote_volume": 844.042914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772240000, "open": 0.01286, "high": 0.01288, "low": 0.01286, "close": 0.01288, "volume": 63937.9, "quote_volume": 822.259988, "trades": 4, "taker_buy_volume": 32437.9, "taker_buy_quote": 417.169988}, {"ts": 1769772300000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772420000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772480000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772540000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772600000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 20780.9, "quote_volume": 267.657992, "trades": 2, "taker_buy_volume": 20780.9, "taker_buy_quote": 267.657992}, {"ts": 1769772660000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 60948.8, "quote_volume": 784.411056, "trades": 6, "taker_buy_volume": 54422.2, "taker_buy_quote": 700.413714}, {"ts": 1769772720000, "open": 0.01287, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 10017.5, "quote_volume": 128.937462, "trades": 5, "taker_buy_volume": 10017.5, "taker_buy_quote": 128.937462}, {"ts": 1769772780000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 407.8, "quote_volume": 5.26062, "trades": 1, "taker_buy_volume": 407.8, "taker_buy_quote": 5.26062}, {"ts": 1769772840000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 407.2, "quote_volume": 5.25288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772960000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.01289, "high": 0.01301, "low": 0.01289, "close": 0.013, "volume": 2152174.3, "quote_volume": 27851.595944, "trades": 103, "taker_buy_volume": 1192077.0, "taker_buy_quote": 15425.757813}, {"ts": 1769773080000, "open": 0.01299, "high": 0.01302, "low": 0.01298, "close": 0.01301, "volume": 744156.9, "quote_volume": 9683.921671, "trades": 38, "taker_buy_volume": 229222.3, "taker_buy_quote": 2980.813766}, {"ts": 1769773140000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 362579.0, "quote_volume": 4721.806452, "trades": 21, "taker_buy_volume": 207602.0, "taker_buy_quote": 2704.78667}, {"ts": 1769773200000, "open": 0.01301, "high": 0.01307, "low": 0.013, "close": 0.01306, "volume": 496093.6, "quote_volume": 6462.961994, "trades": 87, "taker_buy_volume": 234906.5, "taker_buy_quote": 3059.906527}, {"ts": 1769773260000, "open": 0.01307, "high": 0.01307, "low": 0.01304, "close": 0.01304, "volume": 38367.7, "quote_volume": 500.80094, "trades": 9, "taker_buy_volume": 4802.1, "taker_buy_quote": 62.647179}, {"ts": 1769773320000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 28006.6, "quote_volume": 365.206064, "trades": 3, "taker_buy_volume": 28006.6, "taker_buy_quote": 365.206064}, {"ts": 1769773380000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 104125.6, "quote_volume": 1358.379905, "trades": 13, "taker_buy_volume": 103320.0, "taker_buy_quote": 1347.874881}, {"ts": 1769773440000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 1610.0, "quote_volume": 20.998425, "trades": 5, "taker_buy_volume": 402.5, "taker_buy_quote": 5.2486}, {"ts": 1769773500000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773560000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 45327.2, "quote_volume": 590.873299, "trades": 5, "taker_buy_volume": 44924.7, "taker_buy_quote": 585.628724}, {"ts": 1769773620000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 36102.4, "quote_volume": 471.09286, "trades": 7, "taker_buy_volume": 28073.5, "taker_buy_quote": 366.315715}, {"ts": 1769773680000, "open": 0.01305, "high": 0.01312, "low": 0.01305, "close": 0.01312, "volume": 166600.2, "quote_volume": 2180.367137, "trades": 24, "taker_buy_volume": 142976.2, "taker_buy_quote": 1870.930899}, {"ts": 1769773740000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 75669.0, "quote_volume": 991.068901, "trades": 10, "taker_buy_volume": 38583.4, "taker_buy_quote": 505.247545}, {"ts": 1769773800000, "open": 0.0131, "high": 0.01314, "low": 0.0131, "close": 0.01314, "volume": 182500.1, "quote_volume": 2394.484512, "trades": 11, "taker_buy_volume": 182100.4, "taker_buy_quote": 2389.232454}, {"ts": 1769773860000, "open": 0.01313, "high": 0.01313, "low": 0.01308, "close": 0.01311, "volume": 395932.2, "quote_volume": 5186.291766, "trades": 45, "taker_buy_volume": 36188.9, "taker_buy_quote": 474.159715}, {"ts": 1769773920000, "open": 0.01311, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 33682.6, "quote_volume": 442.230709, "trades": 5, "taker_buy_volume": 33682.6, "taker_buy_quote": 442.230709}, {"ts": 1769773980000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 799.7, "quote_volume": 10.508058, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 5.256}, {"ts": 1769774040000, "open": 0.01313, "high": 0.01316, "low": 0.01312, "close": 0.01314, "volume": 70320.0, "quote_volume": 924.831677, "trades": 16, "taker_buy_volume": 43284.4, "taker_buy_quote": 569.521579}, {"ts": 1769774100000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 399.7, "quote_volume": 5.252058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774160000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 399.4, "quote_volume": 5.248116, "trades": 1, "taker_buy_volume": 399.4, "taker_buy_quote": 5.248116}, {"ts": 1769774220000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 19296.2, "quote_volume": 253.552068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774280000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 17751.8, "quote_volume": 233.43617, "trades": 2, "taker_buy_volume": 17751.8, "taker_buy_quote": 233.43617}, {"ts": 1769774340000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 34495.2, "quote_volume": 453.938853, "trades": 6, "taker_buy_volume": 32298.2, "taker_buy_quote": 425.044312}, {"ts": 1769774400000, "open": 0.01317, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 61079.2, "quote_volume": 804.876183, "trades": 11, "taker_buy_volume": 52972.5, "taker_buy_quote": 697.974783}, {"ts": 1769774460000, "open": 0.01317, "high": 0.01317, "low": 0.01314, "close": 0.01314, "volume": 1993.7, "quote_volume": 26.233101, "trades": 5, "taker_buy_volume": 398.8, "taker_buy_quote": 5.252196}, {"ts": 1769774520000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 7407.9, "quote_volume": 97.195639, "trades": 4, "taker_buy_volume": 6609.1, "taker_buy_quote": 86.711392}, {"ts": 1769774580000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 120369.9, "quote_volume": 1578.251233, "trades": 19, "taker_buy_volume": 19429.3, "taker_buy_quote": 254.838304}, {"ts": 1769774640000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 901.6, "quote_volume": 11.815156, "trades": 4, "taker_buy_volume": 419.6, "taker_buy_quote": 5.500956}, {"ts": 1769774760000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 400.7, "quote_volume": 5.24917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774820000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 138879.5, "quote_volume": 1818.120623, "trades": 14, "taker_buy_volume": 105545.0, "taker_buy_quote": 1381.772018}, {"ts": 1769774880000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 883.5, "quote_volume": 11.57385, "trades": 3, "taker_buy_volume": 401.0, "taker_buy_quote": 5.2531}, {"ts": 1769774940000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 10611.6, "quote_volume": 139.01196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01309, "volume": 57621.1, "quote_volume": 754.097813, "trades": 8, "taker_buy_volume": 24038.4, "taker_buy_quote": 314.662656}, {"ts": 1769775060000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 802.0, "quote_volume": 10.502193, "trades": 2, "taker_buy_volume": 802.0, "taker_buy_quote": 10.502193}, {"ts": 1769775120000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 401.0, "quote_volume": 5.2531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775240000, "open": 0.0131, "high": 0.01315, "low": 0.0131, "close": 0.01313, "volume": 457225.2, "quote_volume": 6000.569495, "trades": 34, "taker_buy_volume": 392637.2, "taker_buy_quote": 5152.066428}, {"ts": 1769775300000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 399.4, "quote_volume": 5.244122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01315, "volume": 18900.0, "quote_volume": 248.404962, "trades": 9, "taker_buy_volume": 18900.0, "taker_buy_quote": 248.404962}, {"ts": 1769775420000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 103492.2, "quote_volume": 1362.928134, "trades": 11, "taker_buy_volume": 103093.4, "taker_buy_quote": 1357.675938}, {"ts": 1769775480000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 797.3, "quote_volume": 10.496456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775540000, "open": 0.01315, "high": 0.01315, "low": 0.01312, "close": 0.01312, "volume": 21028.6, "quote_volume": 276.169507, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.01313, "high": 0.01318, "low": 0.01313, "close": 0.01316, "volume": 314623.9, "quote_volume": 4142.967619, "trades": 23, "taker_buy_volume": 162222.7, "taker_buy_quote": 2136.410863}, {"ts": 1769775660000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 33039.1, "quote_volume": 434.464165, "trades": 4, "taker_buy_volume": 1140.6, "taker_buy_quote": 14.99889}, {"ts": 1769775720000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 7120.6, "quote_volume": 93.63589, "trades": 2, "taker_buy_volume": 7120.6, "taker_buy_quote": 93.63589}, {"ts": 1769775840000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 40959.6, "quote_volume": 539.314174, "trades": 9, "taker_buy_volume": 32954.4, "taker_buy_quote": 433.997466}, {"ts": 1769775900000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 32297.3, "quote_volume": 425.355441, "trades": 3, "taker_buy_volume": 398.5, "taker_buy_quote": 5.248245}, {"ts": 1769775960000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 986.4, "quote_volume": 12.981024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776020000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 797.6, "quote_volume": 10.492428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 399.1, "quote_volume": 5.244174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 11652.7, "quote_volume": 152.999951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776200000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 20788.4, "quote_volume": 273.159576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01311, "volume": 71305.4, "quote_volume": 936.472807, "trades": 10, "taker_buy_volume": 6318.8, "taker_buy_quote": 82.965844}, {"ts": 1769776440000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 800.4, "quote_volume": 10.497244, "trades": 2, "taker_buy_volume": 800.4, "taker_buy_quote": 10.497244}, {"ts": 1769776500000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1142.5, "quote_volume": 14.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 400.0, "quote_volume": 5.248, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 5.248}, {"ts": 1769776620000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 56264.3, "quote_volume": 738.011809, "trades": 10, "taker_buy_volume": 17180.7, "taker_buy_quote": 225.238977}, {"ts": 1769776680000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 400.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 5.244}, {"ts": 1769776740000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776800000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 66184.2, "quote_volume": 866.993196, "trades": 7, "taker_buy_volume": 18990.7, "taker_buy_quote": 248.588263}, {"ts": 1769776860000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 401.0, "quote_volume": 5.24508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 3212.0, "quote_volume": 41.98084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 60675.0, "quote_volume": 792.419516, "trades": 8, "taker_buy_volume": 28371.8, "taker_buy_quote": 370.535708}, {"ts": 1769777160000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 987.3, "quote_volume": 12.899992, "trades": 3, "taker_buy_volume": 987.3, "taker_buy_quote": 12.899992}, {"ts": 1769777220000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 402.2, "quote_volume": 5.252732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777340000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777400000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 7536.1, "quote_volume": 98.421466, "trades": 4, "taker_buy_volume": 954.9, "taker_buy_quote": 12.470994}, {"ts": 1769777460000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 401.9, "quote_volume": 5.244795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777520000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 50817.4, "quote_volume": 662.658896, "trades": 7, "taker_buy_volume": 23602.8, "taker_buy_quote": 307.780512}, {"ts": 1769777580000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 7648.7, "quote_volume": 99.739048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.01304, "high": 0.01304, "low": 0.013, "close": 0.01301, "volume": 291164.9, "quote_volume": 3790.86165, "trades": 38, "taker_buy_volume": 86908.4, "taker_buy_quote": 1131.089324}, {"ts": 1769777700000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 11090.7, "quote_volume": 144.290007, "trades": 5, "taker_buy_volume": 5925.6, "taker_buy_quote": 77.092056}, {"ts": 1769777760000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 37890.2, "quote_volume": 492.951502, "trades": 3, "taker_buy_volume": 37890.2, "taker_buy_quote": 492.951502}, {"ts": 1769777820000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777940000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778000000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 21516.8, "quote_volume": 279.933568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778060000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 25699.3, "quote_volume": 334.80356, "trades": 5, "taker_buy_volume": 21735.6, "taker_buy_quote": 283.210831}, {"ts": 1769778120000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 3874.6, "quote_volume": 50.447292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 7572.1, "quote_volume": 98.562507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 63927.4, "quote_volume": 831.23771, "trades": 12, "taker_buy_volume": 36155.7, "taker_buy_quote": 470.201579}, {"ts": 1769778300000, "open": 0.01299, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 37185.6, "quote_volume": 483.382021, "trades": 7, "taker_buy_volume": 31056.1, "taker_buy_quote": 403.7293}, {"ts": 1769778360000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 4728.2, "quote_volume": 61.328992, "trades": 5, "taker_buy_volume": 423.8, "taker_buy_quote": 5.500924}, {"ts": 1769778420000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01298, "volume": 5722.3, "quote_volume": 74.258749, "trades": 5, "taker_buy_volume": 809.4, "taker_buy_quote": 10.510059}, {"ts": 1769778480000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 5932.3, "quote_volume": 76.969264, "trades": 7, "taker_buy_volume": 404.4, "taker_buy_quote": 5.249112}, {"ts": 1769778540000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 3577.7, "quote_volume": 46.438546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.01299, "volume": 6246.5, "quote_volume": 81.134483, "trades": 7, "taker_buy_volume": 809.1, "taker_buy_quote": 10.514253}, {"ts": 1769778660000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 5922.6, "quote_volume": 76.895348, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 25.98}, {"ts": 1769778720000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 58169.9, "quote_volume": 755.586266, "trades": 7, "taker_buy_volume": 52441.1, "taker_buy_quote": 681.209889}, {"ts": 1769778780000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 35699.5, "quote_volume": 463.363723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.01298, "high": 0.01302, "low": 0.01298, "close": 0.01299, "volume": 201529.3, "quote_volume": 2618.876802, "trades": 23, "taker_buy_volume": 189323.2, "taker_buy_quote": 2460.187352}, {"ts": 1769778900000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 25195.5, "quote_volume": 327.244578, "trades": 7, "taker_buy_volume": 20698.8, "taker_buy_quote": 268.877412}, {"ts": 1769778960000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01298, "volume": 88376.4, "quote_volume": 1146.919506, "trades": 16, "taker_buy_volume": 78255.0, "taker_buy_quote": 1015.584204}, {"ts": 1769779020000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 3661.6, "quote_volume": 47.527568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 8503.5, "quote_volume": 110.300222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.01298, "high": 0.01299, "low": 0.01298, "close": 0.01299, "volume": 38568.7, "quote_volume": 500.955039, "trades": 7, "taker_buy_volume": 32308.8, "taker_buy_quote": 419.687268}, {"ts": 1769779200000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01297, "volume": 4196.1, "quote_volume": 54.462772, "trades": 8, "taker_buy_volume": 569.8, "taker_buy_quote": 7.401702}, {"ts": 1769779260000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 5477.9, "quote_volume": 71.161334, "trades": 6, "taker_buy_volume": 1213.2, "taker_buy_quote": 15.759468}, {"ts": 1769779320000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 69457.6, "quote_volume": 901.776464, "trades": 16, "taker_buy_volume": 14986.3, "taker_buy_quote": 194.667996}, {"ts": 1769779380000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 31864.6, "quote_volume": 413.369223, "trades": 9, "taker_buy_volume": 20437.0, "taker_buy_quote": 265.06789}, {"ts": 1769779440000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 35800.7, "quote_volume": 464.310929, "trades": 6, "taker_buy_volume": 31904.7, "taker_buy_quote": 413.803959}, {"ts": 1769779500000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 48785.7, "quote_volume": 632.194619, "trades": 9, "taker_buy_volume": 31905.0, "taker_buy_quote": 413.4888}, {"ts": 1769779560000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 59542.6, "quote_volume": 772.769065, "trades": 10, "taker_buy_volume": 32309.7, "taker_buy_quote": 419.375859}, {"ts": 1769779620000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 2325.8, "quote_volume": 30.165626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 7026.1, "quote_volume": 91.128517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.01297, "high": 0.01303, "low": 0.01297, "close": 0.013, "volume": 352983.5, "quote_volume": 4588.737061, "trades": 29, "taker_buy_volume": 280035.1, "taker_buy_quote": 3639.383416}, {"ts": 1769779800000, "open": 0.01299, "high": 0.01299, "low": 0.01284, "close": 0.01291, "volume": 3979658.6, "quote_volume": 51370.337467, "trades": 256, "taker_buy_volume": 1621100.1, "taker_buy_quote": 20925.797534}, {"ts": 1769779860000, "open": 0.01292, "high": 0.01295, "low": 0.0129, "close": 0.0129, "volume": 276536.2, "quote_volume": 3574.575109, "trades": 45, "taker_buy_volume": 100070.3, "taker_buy_quote": 1293.111702}, {"ts": 1769779920000, "open": 0.0129, "high": 0.01295, "low": 0.0129, "close": 0.01294, "volume": 53917.3, "quote_volume": 696.750728, "trades": 19, "taker_buy_volume": 7024.3, "taker_buy_quote": 90.820988}, {"ts": 1769779980000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 21646.0, "quote_volume": 279.678488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 0.01291, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 41598.7, "quote_volume": 537.200506, "trades": 11, "taker_buy_volume": 813.5, "taker_buy_quote": 10.506354}, {"ts": 1769780100000, "open": 0.01293, "high": 0.01296, "low": 0.01293, "close": 0.01294, "volume": 53982.2, "quote_volume": 699.3969, "trades": 14, "taker_buy_volume": 15778.1, "taker_buy_quote": 204.329588}, {"ts": 1769780160000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 100496.7, "quote_volume": 1300.104183, "trades": 9, "taker_buy_volume": 99685.2, "taker_buy_quote": 1289.607429}, {"ts": 1769780220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 812.1, "quote_volume": 10.500453, "trades": 2, "taker_buy_volume": 405.9, "taker_buy_quote": 5.248287}, {"ts": 1769780280000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 406.2, "quote_volume": 5.256228, "trades": 1, "taker_buy_volume": 406.2, "taker_buy_quote": 5.256228}, {"ts": 1769780340000, "open": 0.01294, "high": 0.01294, "low": 0.01292, "close": 0.01292, "volume": 145173.0, "quote_volume": 1877.569694, "trades": 18, "taker_buy_volume": 70236.0, "taker_buy_quote": 908.207592}, {"ts": 1769780400000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 406.6, "quote_volume": 5.257338, "trades": 1, "taker_buy_volume": 406.6, "taker_buy_quote": 5.257338}, {"ts": 1769780460000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 35560.2, "quote_volume": 459.793386, "trades": 4, "taker_buy_volume": 31905.9, "taker_buy_quote": 412.543287}, {"ts": 1769780520000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 19252.2, "quote_volume": 248.930946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 405.9, "quote_volume": 5.248287, "trades": 1, "taker_buy_volume": 405.9, "taker_buy_quote": 5.248287}, {"ts": 1769780640000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01295, "volume": 212024.7, "quote_volume": 2744.719852, "trades": 14, "taker_buy_volume": 211618.8, "taker_buy_quote": 2739.463447}, {"ts": 1769780700000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 810.9, "quote_volume": 10.48899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780760000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 64623.3, "quote_volume": 836.221443, "trades": 7, "taker_buy_volume": 811.5, "taker_buy_quote": 10.496751}, {"ts": 1769780820000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 1270.9, "quote_volume": 16.428678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 0.01292, "high": 0.01296, "low": 0.01292, "close": 0.01294, "volume": 146733.7, "quote_volume": 1899.531192, "trades": 16, "taker_buy_volume": 142234.0, "taker_buy_quote": 1841.26413}, {"ts": 1769780940000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 118693.4, "quote_volume": 1534.244466, "trades": 12, "taker_buy_volume": 38643.7, "taker_buy_quote": 499.533087}, {"ts": 1769781000000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781060000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 119255.5, "quote_volume": 1538.960204, "trades": 22, "taker_buy_volume": 88332.3, "taker_buy_quote": 1140.050924}, {"ts": 1769781120000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.01291, "high": 0.01295, "low": 0.01291, "close": 0.01295, "volume": 154110.2, "quote_volume": 1993.756638, "trades": 8, "taker_buy_volume": 154110.2, "taker_buy_quote": 1993.756638}, {"ts": 1769781240000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 54528.3, "quote_volume": 705.596202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781300000, "open": 0.01295, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 154025.0, "quote_volume": 1996.901126, "trades": 12, "taker_buy_volume": 91528.0, "taker_buy_quote": 1186.625006}, {"ts": 1769781360000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 74273.5, "quote_volume": 962.58456, "trades": 4, "taker_buy_volume": 2.2, "taker_buy_quote": 0.028512}, {"ts": 1769781420000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 129849.4, "quote_volume": 1683.265866, "trades": 6, "taker_buy_volume": 98349.4, "taker_buy_quote": 1275.025866}, {"ts": 1769781480000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 80786.8, "quote_volume": 1048.612664, "trades": 3, "taker_buy_volume": 80786.8, "taker_buy_quote": 1048.612664}, {"ts": 1769781540000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 26886.5, "quote_volume": 349.268905, "trades": 2, "taker_buy_volume": 26886.5, "taker_buy_quote": 349.268905}, {"ts": 1769781600000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781660000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 22773.0, "quote_volume": 296.496773, "trades": 5, "taker_buy_volume": 7188.7, "taker_buy_quote": 93.589187}, {"ts": 1769781720000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 82630.5, "quote_volume": 1074.1965, "trades": 4, "taker_buy_volume": 47135.9, "taker_buy_quote": 612.7667}, {"ts": 1769781840000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 2384.8, "quote_volume": 31.0024, "trades": 3, "taker_buy_volume": 1784.8, "taker_buy_quote": 23.2024}, {"ts": 1769781960000, "open": 0.01299, "high": 0.01299, "low": 0.01298, "close": 0.01298, "volume": 85643.6, "quote_volume": 1112.195364, "trades": 5, "taker_buy_volume": 22643.6, "taker_buy_quote": 294.140364}, {"ts": 1769782020000, "open": 0.01298, "high": 0.013, "low": 0.01297, "close": 0.01299, "volume": 209757.0, "quote_volume": 2724.018468, "trades": 23, "taker_buy_volume": 78687.2, "taker_buy_quote": 1022.055966}, {"ts": 1769782080000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 17990.3, "quote_volume": 233.514094, "trades": 1, "taker_buy_volume": 17990.3, "taker_buy_quote": 233.514094}, {"ts": 1769782140000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 24699.4, "quote_volume": 320.377842, "trades": 3, "taker_buy_volume": 2662.4, "taker_buy_quote": 34.557952}, {"ts": 1769782200000, "open": 0.013, "high": 0.01304, "low": 0.013, "close": 0.01302, "volume": 602797.3, "quote_volume": 7848.543933, "trades": 32, "taker_buy_volume": 485597.9, "taker_buy_quote": 6323.039232}, {"ts": 1769782260000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 205900.9, "quote_volume": 2683.203727, "trades": 10, "taker_buy_volume": 79900.9, "taker_buy_quote": 1041.108727}, {"ts": 1769782320000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 137150.0, "quote_volume": 1786.029402, "trades": 9, "taker_buy_volume": 86179.8, "taker_buy_quote": 1122.397398}, {"ts": 1769782380000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 8937.6, "quote_volume": 116.099424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 21222.7, "quote_volume": 275.470646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782560000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 23555.3, "quote_volume": 305.747794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782620000, "open": 0.01297, "high": 0.01297, "low": 0.01296, "close": 0.01296, "volume": 145537.9, "quote_volume": 1886.620482, "trades": 9, "taker_buy_volume": 26593.9, "taker_buy_quote": 344.656944}, {"ts": 1769782680000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 601.5, "quote_volume": 7.789425, "trades": 1, "taker_buy_volume": 601.5, "taker_buy_quote": 7.789425}, {"ts": 1769782800000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782860000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782920000, "open": 0.01297, "high": 0.01297, "low": 0.01294, "close": 0.01294, "volume": 82706.5, "quote_volume": 1071.758305, "trades": 6, "taker_buy_volume": 51206.5, "taker_buy_quote": 664.148305}, {"ts": 1769782980000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 18614.3, "quote_volume": 240.682899, "trades": 2, "taker_buy_volume": 17734.3, "taker_buy_quote": 229.304499}, {"ts": 1769783040000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783100000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783160000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 867.5, "quote_volume": 11.216775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 8537.6, "quote_volume": 110.391168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783280000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 128893.1, "quote_volume": 1669.179378, "trades": 8, "taker_buy_volume": 65893.1, "taker_buy_quote": 853.014378}, {"ts": 1769783460000, "open": 0.01295, "high": 0.01295, "low": 0.01291, "close": 0.01292, "volume": 295695.2, "quote_volume": 3823.388262, "trades": 17, "taker_buy_volume": 137459.1, "taker_buy_quote": 1778.217705}, {"ts": 1769783520000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 151313.4, "quote_volume": 1959.528292, "trades": 6, "taker_buy_volume": 88313.4, "taker_buy_quote": 1144.308292}, {"ts": 1769783580000, "open": 0.01296, "high": 0.01299, "low": 0.01296, "close": 0.01299, "volume": 19386.2, "quote_volume": 251.316783, "trades": 2, "taker_buy_volume": 19386.2, "taker_buy_quote": 251.316783}, {"ts": 1769783640000, "open": 0.01301, "high": 0.01301, "low": 0.01296, "close": 0.01296, "volume": 64415.8, "quote_volume": 836.082788, "trades": 6, "taker_buy_volume": 6180.4, "taker_buy_quote": 80.407004}, {"ts": 1769783700000, "open": 0.01295, "high": 0.01299, "low": 0.01295, "close": 0.01299, "volume": 24718.4, "quote_volume": 320.62816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783760000, "open": 0.01296, "high": 0.01298, "low": 0.01296, "close": 0.01297, "volume": 80439.1, "quote_volume": 1042.976091, "trades": 12, "taker_buy_volume": 63629.8, "taker_buy_quote": 824.969362}, {"ts": 1769783820000, "open": 0.01297, "high": 0.01299, "low": 0.01296, "close": 0.01299, "volume": 8609.4, "quote_volume": 111.667965, "trades": 7, "taker_buy_volume": 7800.3, "taker_buy_quote": 101.177985}, {"ts": 1769783880000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1212.2, "quote_volume": 15.7586, "trades": 3, "taker_buy_volume": 808.1, "taker_buy_quote": 10.5053}, {"ts": 1769783940000, "open": 0.013, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 89332.7, "quote_volume": 1161.871813, "trades": 20, "taker_buy_volume": 4413.3, "taker_buy_quote": 57.400885}, {"ts": 1769784000000, "open": 0.013, "high": 0.013, "low": 0.01298, "close": 0.01298, "volume": 1981.4, "quote_volume": 25.730688, "trades": 4, "taker_buy_volume": 769.8, "taker_buy_quote": 9.992004}, {"ts": 1769784060000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 39154.6, "quote_volume": 507.839206, "trades": 8, "taker_buy_volume": 32713.8, "taker_buy_quote": 424.30203}, {"ts": 1769784120000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 47349.1, "quote_volume": 615.383853, "trades": 6, "taker_buy_volume": 1213.5, "taker_buy_quote": 15.767409}, {"ts": 1769784180000, "open": 0.01301, "high": 0.01306, "low": 0.01301, "close": 0.01305, "volume": 495035.3, "quote_volume": 6450.546036, "trades": 30, "taker_buy_volume": 383363.6, "taker_buy_quote": 4994.731681}, {"ts": 1769784240000, "open": 0.01305, "high": 0.01305, "low": 0.01305, "close": 0.01305, "volume": 43007.5, "quote_volume": 561.247875, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 411.075}, {"ts": 1769784300000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01307, "volume": 50789.2, "quote_volume": 663.517104, "trades": 4, "taker_buy_volume": 1111.6, "taker_buy_quote": 14.528612}, {"ts": 1769784360000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 10206.2, "quote_volume": 133.292972, "trades": 1, "taker_buy_volume": 10206.2, "taker_buy_quote": 133.292972}, {"ts": 1769784420000, "open": 0.01303, "high": 0.01307, "low": 0.01303, "close": 0.01306, "volume": 49383.0, "quote_volume": 644.936301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784480000, "open": 0.01306, "high": 0.01306, "low": 0.01303, "close": 0.01303, "volume": 75054.9, "quote_volume": 979.02946, "trades": 7, "taker_buy_volume": 56223.0, "taker_buy_quote": 733.64238}, {"ts": 1769784540000, "open": 0.01305, "high": 0.01305, "low": 0.01304, "close": 0.01304, "volume": 3805.6, "quote_volume": 49.640034, "trades": 7, "taker_buy_volume": 3000.1, "taker_buy_quote": 39.136314}, {"ts": 1769784600000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01302, "volume": 135276.2, "quote_volume": 1761.379244, "trades": 24, "taker_buy_volume": 116842.1, "taker_buy_quote": 1521.419375}, {"ts": 1769784660000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 9142.6, "quote_volume": 119.124047, "trades": 5, "taker_buy_volume": 1574.2, "taker_buy_quote": 20.507795}, {"ts": 1769784720000, "open": 0.01302, "high": 0.01302, "low": 0.01296, "close": 0.01296, "volume": 51467.7, "quote_volume": 669.157365, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784780000, "open": 0.01295, "high": 0.01296, "low": 0.01295, "close": 0.01296, "volume": 152222.3, "quote_volume": 1971.569068, "trades": 24, "taker_buy_volume": 131881.8, "taker_buy_quote": 1708.151487}, {"ts": 1769784840000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01295, "volume": 12898.8, "quote_volume": 166.813935, "trades": 8, "taker_buy_volume": 11682.6, "taker_buy_quote": 151.076304}, {"ts": 1769784900000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 32310.9, "quote_volume": 418.753317, "trades": 3, "taker_buy_volume": 32310.9, "taker_buy_quote": 418.753317}, {"ts": 1769784960000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 1214.7, "quote_volume": 15.754659, "trades": 3, "taker_buy_volume": 404.7, "taker_buy_quote": 5.248959}, {"ts": 1769785020000, "open": 0.01296, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 355293.7, "quote_volume": 4597.424806, "trades": 33, "taker_buy_volume": 107387.9, "taker_buy_quote": 1389.761788}, {"ts": 1769785080000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 405.6, "quote_volume": 5.25252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785140000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 15466.0, "quote_volume": 200.142205, "trades": 5, "taker_buy_volume": 810.9, "taker_buy_quote": 10.505211}, {"ts": 1769785200000, "open": 0.01297, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 87827.0, "quote_volume": 1140.770881, "trades": 11, "taker_buy_volume": 80437.0, "taker_buy_quote": 1044.840593}, {"ts": 1769785260000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 15793.6, "quote_volume": 204.996884, "trades": 7, "taker_buy_volume": 1213.8, "taker_buy_quote": 15.755124}, {"ts": 1769785320000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 22905.3, "quote_volume": 297.756778, "trades": 6, "taker_buy_volume": 21693.1, "taker_buy_quote": 282.006259}, {"ts": 1769785380000, "open": 0.01298, "high": 0.01301, "low": 0.01298, "close": 0.013, "volume": 204505.4, "quote_volume": 2658.769471, "trades": 36, "taker_buy_volume": 62020.6, "taker_buy_quote": 806.532586}, {"ts": 1769785440000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 36592.3, "quote_volume": 475.707975, "trades": 6, "taker_buy_volume": 35784.5, "taker_buy_quote": 465.202534}, {"ts": 1769785500000, "open": 0.01301, "high": 0.01307, "low": 0.01301, "close": 0.01306, "volume": 102248.8, "quote_volume": 1333.793978, "trades": 22, "taker_buy_volume": 42514.3, "taker_buy_quote": 553.342386}, {"ts": 1769785560000, "open": 0.01305, "high": 0.01307, "low": 0.01305, "close": 0.01306, "volume": 17603.5, "quote_volume": 229.894738, "trades": 8, "taker_buy_volume": 803.5, "taker_buy_quote": 10.497726}, {"ts": 1769785620000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 21752.9, "quote_volume": 284.092874, "trades": 5, "taker_buy_volume": 20948.8, "taker_buy_quote": 273.591328}, {"ts": 1769785680000, "open": 0.01305, "high": 0.01306, "low": 0.01304, "close": 0.01305, "volume": 87237.0, "quote_volume": 1137.968603, "trades": 13, "taker_buy_volume": 79851.5, "taker_buy_quote": 1041.59185}, {"ts": 1769785740000, "open": 0.01305, "high": 0.01317, "low": 0.01305, "close": 0.01316, "volume": 1145236.0, "quote_volume": 15026.424203, "trades": 114, "taker_buy_volume": 936505.5, "taker_buy_quote": 12287.386061}, {"ts": 1769785800000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 55811.2, "quote_volume": 734.168708, "trades": 12, "taker_buy_volume": 53815.1, "taker_buy_quote": 707.919996}, {"ts": 1769785860000, "open": 0.01313, "high": 0.0132, "low": 0.01313, "close": 0.01317, "volume": 668332.3, "quote_volume": 8798.371182, "trades": 67, "taker_buy_volume": 443140.8, "taker_buy_quote": 5834.732583}, {"ts": 1769785920000, "open": 0.01317, "high": 0.01317, "low": 0.01314, "close": 0.01314, "volume": 2346.4, "quote_volume": 30.855627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 51348.5, "quote_volume": 674.53279, "trades": 7, "taker_buy_volume": 50150.0, "taker_buy_quote": 658.788494}, {"ts": 1769786040000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01313, "volume": 96070.1, "quote_volume": 1260.117398, "trades": 20, "taker_buy_volume": 80856.8, "taker_buy_quote": 1060.599831}, {"ts": 1769786100000, "open": 0.01313, "high": 0.01313, "low": 0.01309, "close": 0.01309, "volume": 391767.6, "quote_volume": 5133.871447, "trades": 31, "taker_buy_volume": 54633.1, "taker_buy_quote": 716.412795}, {"ts": 1769786160000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.01309, "volume": 305392.9, "quote_volume": 4001.282017, "trades": 31, "taker_buy_volume": 144847.2, "taker_buy_quote": 1897.790121}, {"ts": 1769786220000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 1604.3, "quote_volume": 21.00831, "trades": 4, "taker_buy_volume": 802.3, "taker_buy_quote": 10.50612}, {"ts": 1769786280000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 17079.6, "quote_volume": 223.571964, "trades": 4, "taker_buy_volume": 16678.3, "taker_buy_quote": 218.318947}, {"ts": 1769786340000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 802.3, "quote_volume": 10.502107, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 5.24909}, {"ts": 1769786400000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 18954.5, "quote_volume": 247.916834, "trades": 5, "taker_buy_volume": 18152.5, "taker_buy_quote": 237.430684}, {"ts": 1769786460000, "open": 0.01307, "high": 0.01307, "low": 0.01303, "close": 0.01304, "volume": 303965.9, "quote_volume": 3966.889366, "trades": 30, "taker_buy_volume": 71885.9, "taker_buy_quote": 938.641772}, {"ts": 1769786520000, "open": 0.01305, "high": 0.01308, "low": 0.01305, "close": 0.01308, "volume": 2412.3, "quote_volume": 31.528728, "trades": 6, "taker_buy_volume": 2010.7, "taker_buy_quote": 26.2758}, {"ts": 1769786580000, "open": 0.01308, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 77296.8, "quote_volume": 1011.77497, "trades": 13, "taker_buy_volume": 43789.7, "taker_buy_quote": 573.183089}, {"ts": 1769786640000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01305, "volume": 8860.8, "quote_volume": 115.875162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786700000, "open": 0.01304, "high": 0.01304, "low": 0.01302, "close": 0.01302, "volume": 98619.4, "quote_volume": 1284.809053, "trades": 21, "taker_buy_volume": 62812.5, "taker_buy_quote": 818.19225}, {"ts": 1769786760000, "open": 0.01302, "high": 0.01302, "low": 0.01298, "close": 0.01298, "volume": 67586.0, "quote_volume": 878.4304, "trades": 17, "taker_buy_volume": 26408.4, "taker_buy_quote": 343.088754}, {"ts": 1769786820000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 47318.4, "quote_volume": 614.192832, "trades": 10, "taker_buy_volume": 40038.1, "taker_buy_quote": 519.694538}, {"ts": 1769786880000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 20241.5, "quote_volume": 263.135453, "trades": 4, "taker_buy_volume": 809.1, "taker_buy_quote": 10.514253}, {"ts": 1769786940000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 25695.2, "quote_volume": 333.780648, "trades": 6, "taker_buy_volume": 25290.8, "taker_buy_quote": 328.527492}, {"ts": 1769787000000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787060000, "open": 0.013, "high": 0.013, "low": 0.01297, "close": 0.01297, "volume": 104153.6, "quote_volume": 1352.439418, "trades": 22, "taker_buy_volume": 54673.3, "taker_buy_quote": 710.27009}, {"ts": 1769787120000, "open": 0.01297, "high": 0.01301, "low": 0.01297, "close": 0.013, "volume": 201691.3, "quote_volume": 2620.395945, "trades": 36, "taker_buy_volume": 192410.6, "taker_buy_quote": 2499.763018}, {"ts": 1769787180000, "open": 0.013, "high": 0.01304, "low": 0.013, "close": 0.01304, "volume": 177388.6, "quote_volume": 2310.885981, "trades": 23, "taker_buy_volume": 61483.7, "taker_buy_quote": 800.531758}, {"ts": 1769787240000, "open": 0.01304, "high": 0.01307, "low": 0.01304, "close": 0.01307, "volume": 201877.5, "quote_volume": 2636.776858, "trades": 28, "taker_buy_volume": 96486.2, "taker_buy_quote": 1260.301674}, {"ts": 1769787300000, "open": 0.01308, "high": 0.01317, "low": 0.01308, "close": 0.01315, "volume": 458810.4, "quote_volume": 6031.265103, "trades": 77, "taker_buy_volume": 149577.9, "taker_buy_quote": 1965.833512}, {"ts": 1769787360000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 97177.9, "quote_volume": 1277.869582, "trades": 18, "taker_buy_volume": 41561.7, "taker_buy_quote": 546.327636}, {"ts": 1769787420000, "open": 0.01315, "high": 0.01318, "low": 0.01315, "close": 0.01318, "volume": 4427.9, "quote_volume": 58.276271, "trades": 10, "taker_buy_volume": 3154.7, "taker_buy_quote": 41.516215}, {"ts": 1769787480000, "open": 0.01318, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 108916.4, "quote_volume": 1437.52457, "trades": 17, "taker_buy_volume": 73359.6, "taker_buy_quote": 968.334768}, {"ts": 1769787540000, "open": 0.01321, "high": 0.01324, "low": 0.0132, "close": 0.01324, "volume": 8684.9, "quote_volume": 114.845831, "trades": 12, "taker_buy_volume": 7058.4, "taker_buy_quote": 93.372055}, {"ts": 1769787600000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01325, "volume": 88112.4, "quote_volume": 1169.049782, "trades": 26, "taker_buy_volume": 10432.0, "taker_buy_quote": 138.412524}, {"ts": 1769787660000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 10740.4, "quote_volume": 142.165268, "trades": 7, "taker_buy_volume": 397.9, "taker_buy_quote": 5.264217}, {"ts": 1769787720000, "open": 0.01324, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 102342.7, "quote_volume": 1356.955771, "trades": 17, "taker_buy_volume": 69553.2, "taker_buy_quote": 922.263537}, {"ts": 1769787780000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 79450.3, "quote_volume": 1053.020499, "trades": 12, "taker_buy_volume": 40576.6, "taker_buy_quote": 537.874201}, {"ts": 1769787840000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 30689.0, "quote_volume": 406.947468, "trades": 8, "taker_buy_volume": 30293.2, "taker_buy_quote": 401.695202}, {"ts": 1769787900000, "open": 0.01326, "high": 0.01326, "low": 0.01323, "close": 0.01323, "volume": 9670.6, "quote_volume": 128.142578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 8719.3, "quote_volume": 115.356339, "trades": 3, "taker_buy_volume": 8322.3, "taker_buy_quote": 110.104029}, {"ts": 1769788020000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 633382.3, "quote_volume": 8377.93829, "trades": 61, "taker_buy_volume": 294300.2, "taker_buy_quote": 3893.787098}, {"ts": 1769788140000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 150476.3, "quote_volume": 1986.29113, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788200000, "open": 0.01319, "high": 0.0132, "low": 0.01318, "close": 0.0132, "volume": 64080.6, "quote_volume": 845.663773, "trades": 16, "taker_buy_volume": 47492.2, "taker_buy_quote": 626.893061}, {"ts": 1769788260000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 3071.6, "quote_volume": 40.529743, "trades": 4, "taker_buy_volume": 1136.3, "taker_buy_quote": 14.99916}, {"ts": 1769788320000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 22065.4, "quote_volume": 291.259301, "trades": 4, "taker_buy_volume": 795.5, "taker_buy_quote": 10.496621}, {"ts": 1769788380000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 15343.8, "quote_volume": 202.62181, "trades": 5, "taker_buy_volume": 14946.2, "taker_buy_quote": 197.369514}, {"ts": 1769788440000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1991.1, "quote_volume": 26.28252, "trades": 3, "taker_buy_volume": 1593.2, "taker_buy_quote": 21.03024}, {"ts": 1769788500000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 1252.5, "quote_volume": 16.532409, "trades": 4, "taker_buy_volume": 397.6, "taker_buy_quote": 5.24832}, {"ts": 1769788560000, "open": 0.01319, "high": 0.01319, "low": 0.01316, "close": 0.01317, "volume": 2859.2, "quote_volume": 37.655117, "trades": 7, "taker_buy_volume": 816.5, "taker_buy_quote": 10.749317}, {"ts": 1769788620000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 778.7, "quote_volume": 10.255479, "trades": 2, "taker_buy_volume": 778.7, "taker_buy_quote": 10.255479}, {"ts": 1769788680000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 32648.8, "quote_volume": 429.992196, "trades": 3, "taker_buy_volume": 750.0, "taker_buy_quote": 9.885}, {"ts": 1769788740000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 750.0, "quote_volume": 9.8775, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 9.8775}, {"ts": 1769788800000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 8421.4, "quote_volume": 110.924253, "trades": 4, "taker_buy_volume": 1840.3, "taker_buy_quote": 24.251166}, {"ts": 1769788860000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 58572.2, "quote_volume": 771.560416, "trades": 14, "taker_buy_volume": 23702.3, "taker_buy_quote": 312.008833}, {"ts": 1769788920000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 84374.1, "quote_volume": 1110.395312, "trades": 10, "taker_buy_volume": 12951.8, "taker_buy_quote": 170.448856}, {"ts": 1769788980000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 14606.2, "quote_volume": 192.075521, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 69949.5, "quote_volume": 918.928193, "trades": 11, "taker_buy_volume": 37251.6, "taker_buy_quote": 489.281781}, {"ts": 1769789100000, "open": 0.01314, "high": 0.01314, "low": 0.01311, "close": 0.01314, "volume": 230912.0, "quote_volume": 3030.452468, "trades": 21, "taker_buy_volume": 33136.4, "taker_buy_quote": 434.916366}, {"ts": 1769789160000, "open": 0.01315, "high": 0.0132, "low": 0.01315, "close": 0.0132, "volume": 44892.7, "quote_volume": 592.523742, "trades": 11, "taker_buy_volume": 15702.1, "taker_buy_quote": 207.207822}, {"ts": 1769789220000, "open": 0.01321, "high": 0.01323, "low": 0.01321, "close": 0.01322, "volume": 57229.7, "quote_volume": 756.874583, "trades": 10, "taker_buy_volume": 23663.0, "taker_buy_quote": 312.828842}, {"ts": 1769789280000, "open": 0.01322, "high": 0.01324, "low": 0.01321, "close": 0.01323, "volume": 77528.4, "quote_volume": 1025.376415, "trades": 14, "taker_buy_volume": 39131.4, "taker_buy_quote": 517.850138}, {"ts": 1769789340000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 31283.5, "quote_volume": 414.296591, "trades": 6, "taker_buy_volume": 31283.5, "taker_buy_quote": 414.296591}, {"ts": 1769789400000, "open": 0.01325, "high": 0.01327, "low": 0.01324, "close": 0.01327, "volume": 101390.8, "quote_volume": 1344.010122, "trades": 22, "taker_buy_volume": 92748.9, "taker_buy_quote": 1229.55966}, {"ts": 1769789460000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 142489.0, "quote_volume": 1892.627209, "trades": 10, "taker_buy_volume": 142093.2, "taker_buy_quote": 1887.374943}, {"ts": 1769789520000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 76778.5, "quote_volume": 1020.322122, "trades": 7, "taker_buy_volume": 395.8, "taker_buy_quote": 5.260182}, {"ts": 1769789580000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 97931.6, "quote_volume": 1299.92269, "trades": 11, "taker_buy_volume": 68536.4, "taker_buy_quote": 909.844437}, {"ts": 1769789640000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 395.8, "quote_volume": 5.252266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.01326, "high": 0.01326, "low": 0.0132, "close": 0.01322, "volume": 192182.2, "quote_volume": 2540.71414, "trades": 24, "taker_buy_volume": 43073.7, "taker_buy_quote": 569.607201}, {"ts": 1769789760000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 201627.3, "quote_volume": 2661.847116, "trades": 8, "taker_buy_volume": 4778.6, "taker_buy_quote": 63.125306}, {"ts": 1769789820000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 201009.0, "quote_volume": 2652.518151, "trades": 21, "taker_buy_volume": 76074.0, "taker_buy_quote": 1003.857824}, {"ts": 1769789880000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 1193.7, "quote_volume": 15.760822, "trades": 3, "taker_buy_volume": 795.8, "taker_buy_quote": 10.508542}, {"ts": 1769789940000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 795.2, "quote_volume": 10.516517, "trades": 2, "taker_buy_volume": 795.2, "taker_buy_quote": 10.516517}, {"ts": 1769790000000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 181108.3, "quote_volume": 2393.333254, "trades": 22, "taker_buy_volume": 15986.6, "taker_buy_quote": 211.186953}, {"ts": 1769790060000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 8664.5, "quote_volume": 114.367424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790120000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 90296.1, "quote_volume": 1189.522598, "trades": 6, "taker_buy_volume": 31898.2, "taker_buy_quote": 420.418276}, {"ts": 1769790180000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 62429.6, "quote_volume": 821.747816, "trades": 11, "taker_buy_volume": 23634.1, "taker_buy_quote": 311.179114}, {"ts": 1769790240000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 52409.6, "quote_volume": 689.911456, "trades": 9, "taker_buy_volume": 52010.5, "taker_buy_quote": 684.6593}, {"ts": 1769790300000, "open": 0.01315, "high": 0.01316, "low": 0.01313, "close": 0.01316, "volume": 143720.2, "quote_volume": 1887.926932, "trades": 15, "taker_buy_volume": 54770.1, "taker_buy_quote": 719.691105}, {"ts": 1769790360000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 1196.4, "quote_volume": 15.752603, "trades": 3, "taker_buy_volume": 399.1, "taker_buy_quote": 5.256147}, {"ts": 1769790420000, "open": 0.01316, "high": 0.01322, "low": 0.01316, "close": 0.01322, "volume": 517571.6, "quote_volume": 6829.659416, "trades": 51, "taker_buy_volume": 473451.9, "taker_buy_quote": 6246.519203}, {"ts": 1769790480000, "open": 0.01322, "high": 0.01325, "low": 0.01322, "close": 0.01322, "volume": 83507.8, "quote_volume": 1104.703233, "trades": 18, "taker_buy_volume": 16048.0, "taker_buy_quote": 212.464685}, {"ts": 1769790540000, "open": 0.01323, "high": 0.01327, "low": 0.01323, "close": 0.01323, "volume": 198839.6, "quote_volume": 2634.671825, "trades": 20, "taker_buy_volume": 173899.1, "taker_buy_quote": 2304.685212}, {"ts": 1769790600000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 1189.8, "quote_volume": 15.760883, "trades": 3, "taker_buy_volume": 793.4, "taker_buy_quote": 10.508583}, {"ts": 1769790660000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 2119.8, "quote_volume": 28.066152, "trades": 2, "taker_buy_volume": 1723.7, "taker_buy_quote": 22.821788}, {"ts": 1769790720000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.01323, "volume": 644713.9, "quote_volume": 8521.461827, "trades": 18, "taker_buy_volume": 49254.9, "taker_buy_quote": 650.405013}, {"ts": 1769790780000, "open": 0.01323, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 2514.8, "quote_volume": 33.274779, "trades": 6, "taker_buy_volume": 794.8, "taker_buy_quote": 10.519176}, {"ts": 1769790840000, "open": 0.01322, "high": 0.01325, "low": 0.01321, "close": 0.01321, "volume": 267106.6, "quote_volume": 3531.089683, "trades": 29, "taker_buy_volume": 72727.0, "taker_buy_quote": 961.082325}, {"ts": 1769790900000, "open": 0.01322, "high": 0.01323, "low": 0.01322, "close": 0.01323, "volume": 40448.3, "quote_volume": 535.127039, "trades": 8, "taker_buy_volume": 8153.7, "taker_buy_quote": 107.869481}, {"ts": 1769790960000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 40040.8, "quote_volume": 530.136219, "trades": 5, "taker_buy_volume": 39643.8, "taker_buy_quote": 524.879939}, {"ts": 1769791020000, "open": 0.01324, "high": 0.01329, "low": 0.01324, "close": 0.01329, "volume": 251418.1, "quote_volume": 3332.3525, "trades": 22, "taker_buy_volume": 227999.0, "taker_buy_quote": 3021.124544}, {"ts": 1769791080000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 58985.5, "quote_volume": 782.999893, "trades": 10, "taker_buy_volume": 42247.6, "taker_buy_quote": 560.729173}, {"ts": 1769791140000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 118684.2, "quote_volume": 1574.353175, "trades": 18, "taker_buy_volume": 85601.6, "taker_buy_quote": 1135.666028}, {"ts": 1769791200000, "open": 0.01327, "high": 0.01329, "low": 0.01327, "close": 0.01329, "volume": 81269.0, "quote_volume": 1079.250564, "trades": 16, "taker_buy_volume": 35527.8, "taker_buy_quote": 471.807428}, {"ts": 1769791260000, "open": 0.01329, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 13032.7, "quote_volume": 172.955785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791320000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 74029.2, "quote_volume": 982.028526, "trades": 9, "taker_buy_volume": 8237.6, "taker_buy_quote": 109.308994}, {"ts": 1769791380000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 395.5, "quote_volume": 5.248285, "trades": 1, "taker_buy_volume": 395.5, "taker_buy_quote": 5.248285}, {"ts": 1769791440000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 7372.7, "quote_volume": 97.76596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791560000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 3877.1, "quote_volume": 51.36365, "trades": 5, "taker_buy_volume": 792.5, "taker_buy_quote": 10.496661}, {"ts": 1769791620000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791680000, "open": 0.01326, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 67403.6, "quote_volume": 893.853331, "trades": 20, "taker_buy_volume": 65099.6, "taker_buy_quote": 863.317409}, {"ts": 1769791740000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 395.5, "quote_volume": 5.24433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 3588.6, "quote_volume": 47.584836, "trades": 3, "taker_buy_volume": 395.8, "taker_buy_quote": 5.248308}, {"ts": 1769791860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 395.8, "quote_volume": 5.24435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791920000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 13746.6, "quote_volume": 182.12175, "trades": 9, "taker_buy_volume": 12469.4, "taker_buy_quote": 165.211622}, {"ts": 1769791980000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01327, "volume": 55796.5, "quote_volume": 740.284833, "trades": 13, "taker_buy_volume": 16097.5, "taker_buy_quote": 213.479103}, {"ts": 1769792040000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 12489.8, "quote_volume": 165.594409, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792100000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 791.9, "quote_volume": 10.492675, "trades": 2, "taker_buy_volume": 396.1, "taker_buy_quote": 5.248325}, {"ts": 1769792160000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 396.4, "quote_volume": 5.2523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792280000, "open": 0.01324, "high": 0.01324, "low": 0.01322, "close": 0.01322, "volume": 59585.9, "quote_volume": 788.027484, "trades": 7, "taker_buy_volume": 397.0, "taker_buy_quote": 5.24834}, {"ts": 1769792340000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 397.3, "quote_volume": 5.252306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792400000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 794.3, "quote_volume": 10.500646, "trades": 2, "taker_buy_volume": 397.0, "taker_buy_quote": 5.24834}, {"ts": 1769792460000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 71053.0, "quote_volume": 937.734103, "trades": 9, "taker_buy_volume": 47705.4, "taker_buy_quote": 629.545786}, {"ts": 1769792520000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01318, "volume": 244815.2, "quote_volume": 3226.060115, "trades": 28, "taker_buy_volume": 54037.8, "taker_buy_quote": 712.091553}, {"ts": 1769792580000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 33141.4, "quote_volume": 436.480211, "trades": 9, "taker_buy_volume": 24131.1, "taker_buy_quote": 317.810575}, {"ts": 1769792640000, "open": 0.01317, "high": 0.01317, "low": 0.01314, "close": 0.01314, "volume": 165990.4, "quote_volume": 2182.094213, "trades": 17, "taker_buy_volume": 48149.2, "taker_buy_quote": 633.16198}, {"ts": 1769792700000, "open": 0.01315, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 33939.4, "quote_volume": 446.495313, "trades": 11, "taker_buy_volume": 1197.6, "taker_buy_quote": 15.752434}, {"ts": 1769792760000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792820000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 20896.9, "quote_volume": 274.58926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792880000, "open": 0.01314, "high": 0.01316, "low": 0.01313, "close": 0.01316, "volume": 54494.8, "quote_volume": 715.827235, "trades": 11, "taker_buy_volume": 13305.0, "taker_buy_quote": 174.839682}, {"ts": 1769792940000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 399.1, "quote_volume": 5.256147, "trades": 1, "taker_buy_volume": 399.1, "taker_buy_quote": 5.256147}, {"ts": 1769793000000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 398.8, "quote_volume": 5.256184, "trades": 1, "taker_buy_volume": 398.8, "taker_buy_quote": 5.256184}, {"ts": 1769793060000, "open": 0.01319, "high": 0.01319, "low": 0.01316, "close": 0.01316, "volume": 33890.4, "quote_volume": 446.348517, "trades": 7, "taker_buy_volume": 797.3, "taker_buy_quote": 10.504423}, {"ts": 1769793120000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793180000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 1197.0, "quote_volume": 15.74055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 4007.6, "quote_volume": 52.667855, "trades": 5, "taker_buy_volume": 799.1, "taker_buy_quote": 10.504171}, {"ts": 1769793300000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793360000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 76705.0, "quote_volume": 1008.662759, "trades": 9, "taker_buy_volume": 12506.5, "taker_buy_quote": 164.456481}, {"ts": 1769793420000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 29399.4, "quote_volume": 386.308116, "trades": 2, "taker_buy_volume": 399.4, "taker_buy_quote": 5.248116}, {"ts": 1769793480000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 10159.2, "quote_volume": 133.59348, "trades": 3, "taker_buy_volume": 399.1, "taker_buy_quote": 5.248165}, {"ts": 1769793540000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 16468.7, "quote_volume": 216.648042, "trades": 7, "taker_buy_volume": 8463.4, "taker_buy_quote": 111.374353}, {"ts": 1769793600000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 29797.9, "quote_volume": 392.438343, "trades": 4, "taker_buy_volume": 399.4, "taker_buy_quote": 5.260098}, {"ts": 1769793660000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 1955.4, "quote_volume": 25.745022, "trades": 4, "taker_buy_volume": 797.0, "taker_buy_quote": 10.49649}, {"ts": 1769793720000, "open": 0.01318, "high": 0.01322, "low": 0.01318, "close": 0.01322, "volume": 106532.4, "quote_volume": 1407.061446, "trades": 14, "taker_buy_volume": 62211.8, "taker_buy_quote": 821.207661}, {"ts": 1769793780000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793840000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 9315.6, "quote_volume": 123.334571, "trades": 3, "taker_buy_volume": 9315.6, "taker_buy_quote": 123.334571}, {"ts": 1769793900000, "open": 0.01325, "high": 0.01325, "low": 0.01324, "close": 0.01324, "volume": 29689.5, "quote_volume": 393.096914, "trades": 6, "taker_buy_volume": 793.4, "taker_buy_quote": 10.508586}, {"ts": 1769793960000, "open": 0.01325, "high": 0.01325, "low": 0.01321, "close": 0.01321, "volume": 35634.4, "quote_volume": 472.076657, "trades": 9, "taker_buy_volume": 396.1, "taker_buy_quote": 5.248325}, {"ts": 1769794020000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 92794.0, "quote_volume": 1225.453161, "trades": 8, "taker_buy_volume": 63397.3, "taker_buy_quote": 837.478333}, {"ts": 1769794080000, "open": 0.01319, "high": 0.01323, "low": 0.01318, "close": 0.01321, "volume": 152706.2, "quote_volume": 2018.456633, "trades": 19, "taker_buy_volume": 128982.8, "taker_buy_quote": 1705.015389}, {"ts": 1769794140000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794200000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01319, "volume": 62949.9, "quote_volume": 830.411514, "trades": 7, "taker_buy_volume": 30257.7, "taker_buy_quote": 399.189477}, {"ts": 1769794260000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 7655.6, "quote_volume": 100.824249, "trades": 4, "taker_buy_volume": 6461.3, "taker_buy_quote": 85.095321}, {"ts": 1769794320000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 61289.5, "quote_volume": 806.561841, "trades": 7, "taker_buy_volume": 797.9, "taker_buy_quote": 10.496373}, {"ts": 1769794380000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 399.4, "quote_volume": 5.25211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794500000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 1128.2, "quote_volume": 14.813266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794560000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 31500.0, "quote_volume": 414.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794620000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 27778.0, "quote_volume": 365.2807, "trades": 1, "taker_buy_volume": 27778.0, "taker_buy_quote": 365.2807}, {"ts": 1769794680000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 20516.7, "quote_volume": 269.999772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794740000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794800000, "open": 0.01314, "high": 0.01333, "low": 0.01314, "close": 0.01331, "volume": 2684953.7, "quote_volume": 35577.769546, "trades": 214, "taker_buy_volume": 1795581.7, "taker_buy_quote": 23772.57369}, {"ts": 1769794860000, "open": 0.0133, "high": 0.0133, "low": 0.01327, "close": 0.01328, "volume": 349715.1, "quote_volume": 4649.240409, "trades": 43, "taker_buy_volume": 118995.8, "taker_buy_quote": 1582.08211}, {"ts": 1769794920000, "open": 0.01328, "high": 0.01333, "low": 0.01328, "close": 0.01331, "volume": 633064.7, "quote_volume": 8418.705072, "trades": 115, "taker_buy_volume": 457760.4, "taker_buy_quote": 6088.53132}, {"ts": 1769794980000, "open": 0.01331, "high": 0.01334, "low": 0.01328, "close": 0.01333, "volume": 718637.3, "quote_volume": 9560.612894, "trades": 79, "taker_buy_volume": 137484.9, "taker_buy_quote": 1830.311209}, {"ts": 1769795040000, "open": 0.01332, "high": 0.01338, "low": 0.01331, "close": 0.01338, "volume": 193417.4, "quote_volume": 2580.002336, "trades": 40, "taker_buy_volume": 114373.4, "taker_buy_quote": 1525.916123}, {"ts": 1769795100000, "open": 0.01338, "high": 0.01347, "low": 0.01337, "close": 0.01346, "volume": 665534.8, "quote_volume": 8934.48393, "trades": 104, "taker_buy_volume": 598194.5, "taker_buy_quote": 8030.181209}, {"ts": 1769795160000, "open": 0.01346, "high": 0.01348, "low": 0.01324, "close": 0.01327, "volume": 4412568.7, "quote_volume": 58864.955761, "trades": 513, "taker_buy_volume": 1468667.4, "taker_buy_quote": 19529.311325}, {"ts": 1769795220000, "open": 0.01326, "high": 0.01327, "low": 0.01322, "close": 0.01326, "volume": 355080.3, "quote_volume": 4703.446968, "trades": 50, "taker_buy_volume": 218329.1, "taker_buy_quote": 2893.043667}, {"ts": 1769795280000, "open": 0.01326, "high": 0.01333, "low": 0.01326, "close": 0.01332, "volume": 507464.0, "quote_volume": 6749.578648, "trades": 55, "taker_buy_volume": 401583.5, "taker_buy_quote": 5340.002469}, {"ts": 1769795340000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 114026.4, "quote_volume": 1519.767076, "trades": 17, "taker_buy_volume": 26915.3, "taker_buy_quote": 358.742155}, {"ts": 1769795400000, "open": 0.01333, "high": 0.01336, "low": 0.01333, "close": 0.01334, "volume": 98936.4, "quote_volume": 1320.364459, "trades": 19, "taker_buy_volume": 79652.5, "taker_buy_quote": 1063.105428}, {"ts": 1769795460000, "open": 0.01334, "high": 0.01336, "low": 0.01332, "close": 0.01332, "volume": 246001.6, "quote_volume": 3282.627959, "trades": 41, "taker_buy_volume": 120540.2, "taker_buy_quote": 1608.566477}, {"ts": 1769795520000, "open": 0.01333, "high": 0.01334, "low": 0.01329, "close": 0.01331, "volume": 1211805.5, "quote_volume": 16142.294045, "trades": 193, "taker_buy_volume": 509007.3, "taker_buy_quote": 6782.087009}, {"ts": 1769795580000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01331, "volume": 4064.6, "quote_volume": 54.1215, "trades": 3, "taker_buy_volume": 3670.0, "taker_buy_quote": 48.869374}, {"ts": 1769795640000, "open": 0.0133, "high": 0.0133, "low": 0.01313, "close": 0.01317, "volume": 1082330.3, "quote_volume": 14303.808541, "trades": 145, "taker_buy_volume": 364032.9, "taker_buy_quote": 4805.416895}, {"ts": 1769795700000, "open": 0.01317, "high": 0.01326, "low": 0.01317, "close": 0.01324, "volume": 685886.4, "quote_volume": 9066.790997, "trades": 77, "taker_buy_volume": 319778.2, "taker_buy_quote": 4228.165906}, {"ts": 1769795760000, "open": 0.01324, "high": 0.01327, "low": 0.01318, "close": 0.01323, "volume": 1245052.7, "quote_volume": 16462.57053, "trades": 124, "taker_buy_volume": 189317.2, "taker_buy_quote": 2503.817241}, {"ts": 1769795820000, "open": 0.01324, "high": 0.01325, "low": 0.01321, "close": 0.01323, "volume": 529147.4, "quote_volume": 7004.345502, "trades": 82, "taker_buy_volume": 120629.1, "taker_buy_quote": 1597.613961}, {"ts": 1769795880000, "open": 0.01322, "high": 0.01322, "low": 0.01319, "close": 0.0132, "volume": 339809.7, "quote_volume": 4486.191207, "trades": 18, "taker_buy_volume": 55198.9, "taker_buy_quote": 728.403744}, {"ts": 1769795940000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 42111.2, "quote_volume": 555.871819, "trades": 10, "taker_buy_volume": 41713.3, "taker_buy_quote": 550.619539}, {"ts": 1769796000000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 8295.2, "quote_volume": 109.662544, "trades": 2, "taker_buy_volume": 397.6, "taker_buy_quote": 5.256272}, {"ts": 1769796060000, "open": 0.01323, "high": 0.01323, "low": 0.01321, "close": 0.01321, "volume": 2383.1, "quote_volume": 31.49984, "trades": 3, "taker_buy_volume": 755.8, "taker_buy_quote": 9.999234}, {"ts": 1769796120000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 101394.8, "quote_volume": 1340.977841, "trades": 18, "taker_buy_volume": 29653.0, "taker_buy_quote": 392.1528}, {"ts": 1769796180000, "open": 0.01323, "high": 0.01323, "low": 0.0132, "close": 0.0132, "volume": 133692.2, "quote_volume": 1766.185634, "trades": 23, "taker_buy_volume": 50875.5, "taker_buy_quote": 672.065355}, {"ts": 1769796240000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 4339.9, "quote_volume": 57.330079, "trades": 4, "taker_buy_volume": 4339.9, "taker_buy_quote": 57.330079}, {"ts": 1769796300000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 15210.0, "quote_volume": 201.064275, "trades": 8, "taker_buy_volume": 1551.9, "taker_buy_quote": 20.508169}, {"ts": 1769796360000, "open": 0.01321, "high": 0.01321, "low": 0.01316, "close": 0.01316, "volume": 375782.0, "quote_volume": 4954.430147, "trades": 39, "taker_buy_volume": 87980.8, "taker_buy_quote": 1160.772168}, {"ts": 1769796420000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 135147.9, "quote_volume": 1778.208813, "trades": 16, "taker_buy_volume": 134749.1, "taker_buy_quote": 1772.964593}, {"ts": 1769796480000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 10125.0, "quote_volume": 133.4475, "trades": 2, "taker_buy_volume": 10125.0, "taker_buy_quote": 133.4475}, {"ts": 1769796540000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796600000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01315, "volume": 96487.4, "quote_volume": 1269.929177, "trades": 11, "taker_buy_volume": 23895.0, "taker_buy_quote": 314.61319}, {"ts": 1769796660000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 27945.4, "quote_volume": 367.48201, "trades": 4, "taker_buy_volume": 399.1, "taker_buy_quote": 5.248165}, {"ts": 1769796720000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 15185.5, "quote_volume": 199.545266, "trades": 10, "taker_buy_volume": 13261.6, "taker_buy_quote": 174.261226}, {"ts": 1769796780000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 22015.1, "quote_volume": 289.515317, "trades": 4, "taker_buy_volume": 22015.1, "taker_buy_quote": 289.515317}, {"ts": 1769796900000, "open": 0.01316, "high": 0.01316, "low": 0.01311, "close": 0.01311, "volume": 53292.5, "quote_volume": 699.381893, "trades": 14, "taker_buy_volume": 19486.7, "taker_buy_quote": 255.470637}, {"ts": 1769796960000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 107537.7, "quote_volume": 1408.140018, "trades": 27, "taker_buy_volume": 84360.2, "taker_buy_quote": 1104.730632}, {"ts": 1769797020000, "open": 0.01309, "high": 0.0131, "low": 0.01309, "close": 0.01309, "volume": 472587.2, "quote_volume": 6189.520441, "trades": 54, "taker_buy_volume": 376764.7, "taker_buy_quote": 4935.045699}, {"ts": 1769797080000, "open": 0.01309, "high": 0.0131, "low": 0.01304, "close": 0.01304, "volume": 350715.1, "quote_volume": 4581.277991, "trades": 47, "taker_buy_volume": 136418.3, "taker_buy_quote": 1783.271054}, {"ts": 1769797140000, "open": 0.01305, "high": 0.01306, "low": 0.01304, "close": 0.01305, "volume": 48683.2, "quote_volume": 635.239475, "trades": 15, "taker_buy_volume": 33914.1, "taker_buy_quote": 442.579005}, {"ts": 1769797200000, "open": 0.01304, "high": 0.01304, "low": 0.01297, "close": 0.01298, "volume": 263601.1, "quote_volume": 3422.758053, "trades": 40, "taker_buy_volume": 79871.4, "taker_buy_quote": 1037.335581}, {"ts": 1769797260000, "open": 0.01297, "high": 0.013, "low": 0.01297, "close": 0.01297, "volume": 137051.9, "quote_volume": 1779.272075, "trades": 25, "taker_buy_volume": 75998.4, "taker_buy_quote": 986.91458}, {"ts": 1769797320000, "open": 0.01298, "high": 0.01299, "low": 0.01294, "close": 0.01295, "volume": 155672.4, "quote_volume": 2016.16825, "trades": 30, "taker_buy_volume": 119804.7, "taker_buy_quote": 1551.644676}, {"ts": 1769797380000, "open": 0.01295, "high": 0.01299, "low": 0.01293, "close": 0.01297, "volume": 58267.8, "quote_volume": 755.692966, "trades": 30, "taker_buy_volume": 52524.7, "taker_buy_quote": 681.239945}, {"ts": 1769797440000, "open": 0.01297, "high": 0.01297, "low": 0.01295, "close": 0.01296, "volume": 59730.8, "quote_volume": 773.872846, "trades": 20, "taker_buy_volume": 17065.0, "taker_buy_quote": 221.019536}, {"ts": 1769797500000, "open": 0.01297, "high": 0.01301, "low": 0.01297, "close": 0.01301, "volume": 203798.3, "quote_volume": 2649.882313, "trades": 18, "taker_buy_volume": 164266.4, "taker_buy_quote": 2135.64454}, {"ts": 1769797560000, "open": 0.01301, "high": 0.0131, "low": 0.013, "close": 0.01309, "volume": 202619.8, "quote_volume": 2648.275993, "trades": 75, "taker_buy_volume": 70171.6, "taker_buy_quote": 917.481976}, {"ts": 1769797620000, "open": 0.0131, "high": 0.01312, "low": 0.01309, "close": 0.0131, "volume": 72861.4, "quote_volume": 955.195399, "trades": 15, "taker_buy_volume": 1604.3, "taker_buy_quote": 21.02836}, {"ts": 1769797680000, "open": 0.01311, "high": 0.01312, "low": 0.01308, "close": 0.01309, "volume": 126845.8, "quote_volume": 1662.229919, "trades": 30, "taker_buy_volume": 103182.8, "taker_buy_quote": 1352.280138}, {"ts": 1769797740000, "open": 0.01309, "high": 0.01314, "low": 0.01309, "close": 0.01313, "volume": 138550.1, "quote_volume": 1817.629784, "trades": 31, "taker_buy_volume": 76051.9, "taker_buy_quote": 996.884058}, {"ts": 1769797800000, "open": 0.01313, "high": 0.01315, "low": 0.01308, "close": 0.01308, "volume": 68487.0, "quote_volume": 899.874963, "trades": 26, "taker_buy_volume": 20671.3, "taker_buy_quote": 271.543829}, {"ts": 1769797860000, "open": 0.01308, "high": 0.01311, "low": 0.01307, "close": 0.01307, "volume": 30705.9, "quote_volume": 401.715508, "trades": 17, "taker_buy_volume": 19079.4, "taker_buy_quote": 249.636884}, {"ts": 1769797920000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 2108.9, "quote_volume": 27.542234, "trades": 2, "taker_buy_volume": 1707.3, "taker_buy_quote": 22.297338}, {"ts": 1769797980000, "open": 0.01306, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 1206.0, "quote_volume": 15.758401, "trades": 3, "taker_buy_volume": 804.1, "taker_buy_quote": 10.505568}, {"ts": 1769798040000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 26089.8, "quote_volume": 340.513122, "trades": 7, "taker_buy_volume": 804.4, "taker_buy_quote": 10.501445}, {"ts": 1769798100000, "open": 0.01307, "high": 0.01309, "low": 0.01306, "close": 0.01309, "volume": 97939.2, "quote_volume": 1280.390618, "trades": 19, "taker_buy_volume": 32422.6, "taker_buy_quote": 424.348573}, {"ts": 1769798160000, "open": 0.01309, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 45874.4, "quote_volume": 600.677201, "trades": 12, "taker_buy_volume": 34586.2, "taker_buy_quote": 452.764217}, {"ts": 1769798220000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 32758.7, "quote_volume": 429.14298, "trades": 6, "taker_buy_volume": 29247.5, "taker_buy_quote": 383.14626}, {"ts": 1769798280000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 78533.0, "quote_volume": 1029.924731, "trades": 15, "taker_buy_volume": 42823.6, "taker_buy_quote": 561.421403}, {"ts": 1769798340000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 24335.8, "quote_volume": 318.710902, "trades": 9, "taker_buy_volume": 801.4, "taker_buy_quote": 10.49433}, {"ts": 1769798400000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 33103.7, "quote_volume": 433.98149, "trades": 5, "taker_buy_volume": 802.0, "taker_buy_quote": 10.510213}, {"ts": 1769798460000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 144915.8, "quote_volume": 1898.39698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798520000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 400.7, "quote_volume": 5.24917, "trades": 1, "taker_buy_volume": 400.7, "taker_buy_quote": 5.24917}, {"ts": 1769798580000, "open": 0.01311, "high": 0.01322, "low": 0.01311, "close": 0.01321, "volume": 391917.7, "quote_volume": 5166.338804, "trades": 47, "taker_buy_volume": 271485.6, "taker_buy_quote": 3579.844966}, {"ts": 1769798640000, "open": 0.01321, "high": 0.01324, "low": 0.01321, "close": 0.01322, "volume": 261670.9, "quote_volume": 3461.639562, "trades": 30, "taker_buy_volume": 164581.8, "taker_buy_quote": 2176.859767}, {"ts": 1769798700000, "open": 0.01323, "high": 0.01325, "low": 0.01322, "close": 0.01322, "volume": 101702.1, "quote_volume": 1345.84382, "trades": 23, "taker_buy_volume": 67759.1, "taker_buy_quote": 896.360758}, {"ts": 1769798760000, "open": 0.01322, "high": 0.01322, "low": 0.01318, "close": 0.01319, "volume": 117735.6, "quote_volume": 1553.77478, "trades": 19, "taker_buy_volume": 50687.4, "taker_buy_quote": 668.337553}, {"ts": 1769798820000, "open": 0.01319, "high": 0.01327, "low": 0.01319, "close": 0.01326, "volume": 380797.0, "quote_volume": 5035.586729, "trades": 34, "taker_buy_volume": 331460.4, "taker_buy_quote": 4381.294907}, {"ts": 1769798880000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 39838.7, "quote_volume": 527.941895, "trades": 11, "taker_buy_volume": 7060.2, "taker_buy_quote": 93.551611}, {"ts": 1769798940000, "open": 0.01324, "high": 0.01327, "low": 0.01324, "close": 0.01326, "volume": 236289.4, "quote_volume": 3131.763637, "trades": 39, "taker_buy_volume": 156036.3, "taker_buy_quote": 2068.624535}, {"ts": 1769799000000, "open": 0.01325, "high": 0.01326, "low": 0.01324, "close": 0.01325, "volume": 87373.6, "quote_volume": 1157.634706, "trades": 17, "taker_buy_volume": 32432.6, "taker_buy_quote": 429.700384}, {"ts": 1769799060000, "open": 0.01324, "high": 0.01324, "low": 0.01321, "close": 0.01323, "volume": 42704.0, "quote_volume": 564.707588, "trades": 19, "taker_buy_volume": 39515.2, "taker_buy_quote": 522.532351}, {"ts": 1769799120000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 9043.9, "quote_volume": 119.811843, "trades": 8, "taker_buy_volume": 8250.5, "taker_buy_quote": 109.307227}, {"ts": 1769799180000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01326, "volume": 29808.2, "quote_volume": 395.157789, "trades": 12, "taker_buy_volume": 21498.3, "taker_buy_quote": 285.055575}, {"ts": 1769799240000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 3501.9, "quote_volume": 46.462294, "trades": 6, "taker_buy_volume": 1187.4, "taker_buy_quote": 15.75284}, {"ts": 1769799300000, "open": 0.01328, "high": 0.01329, "low": 0.01327, "close": 0.01327, "volume": 44641.5, "quote_volume": 592.84326, "trades": 12, "taker_buy_volume": 23614.2, "taker_buy_quote": 313.608056}, {"ts": 1769799360000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 42750.2, "quote_volume": 567.295154, "trades": 5, "taker_buy_volume": 395.5, "taker_buy_quote": 5.248285}, {"ts": 1769799420000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4646.0, "quote_volume": 61.69888, "trades": 2, "taker_buy_volume": 4646.0, "taker_buy_quote": 61.69888}, {"ts": 1769799480000, "open": 0.01327, "high": 0.01329, "low": 0.01326, "close": 0.01329, "volume": 78424.9, "quote_volume": 1041.987412, "trades": 14, "taker_buy_volume": 54035.0, "taker_buy_quote": 718.101408}, {"ts": 1769799540000, "open": 0.0133, "high": 0.01333, "low": 0.0133, "close": 0.0133, "volume": 88520.9, "quote_volume": 1178.265013, "trades": 17, "taker_buy_volume": 42636.9, "taker_buy_quote": 567.101962}, {"ts": 1769799600000, "open": 0.0133, "high": 0.01331, "low": 0.0133, "close": 0.01331, "volume": 56156.3, "quote_volume": 746.882739, "trades": 9, "taker_buy_volume": 56156.3, "taker_buy_quote": 746.882739}, {"ts": 1769799660000, "open": 0.01331, "high": 0.01333, "low": 0.01331, "close": 0.01332, "volume": 126335.3, "quote_volume": 1683.407326, "trades": 19, "taker_buy_volume": 61364.0, "taker_buy_quote": 817.355678}, {"ts": 1769799720000, "open": 0.01331, "high": 0.01331, "low": 0.01331, "close": 0.01331, "volume": 34618.4, "quote_volume": 460.770904, "trades": 6, "taker_buy_volume": 28313.9, "taker_buy_quote": 376.858009}, {"ts": 1769799780000, "open": 0.0133, "high": 0.01332, "low": 0.01329, "close": 0.01332, "volume": 30404.6, "quote_volume": 404.483402, "trades": 18, "taker_buy_volume": 18908.4, "taker_buy_quote": 251.595393}, {"ts": 1769799840000, "open": 0.01332, "high": 0.01334, "low": 0.01332, "close": 0.01333, "volume": 45887.3, "quote_volume": 611.836941, "trades": 15, "taker_buy_volume": 28702.3, "taker_buy_quote": 382.760891}, {"ts": 1769799900000, "open": 0.01332, "high": 0.01332, "low": 0.0133, "close": 0.0133, "volume": 200844.1, "quote_volume": 2671.349117, "trades": 13, "taker_buy_volume": 394.0, "taker_buy_quote": 5.24808}, {"ts": 1769799960000, "open": 0.0133, "high": 0.01332, "low": 0.0133, "close": 0.01331, "volume": 18633.9, "quote_volume": 247.848521, "trades": 6, "taker_buy_volume": 18239.3, "taker_buy_quote": 242.596395}, {"ts": 1769800020000, "open": 0.0133, "high": 0.0133, "low": 0.01327, "close": 0.01328, "volume": 170827.0, "quote_volume": 2269.444043, "trades": 12, "taker_buy_volume": 39802.8, "taker_buy_quote": 528.187108}, {"ts": 1769800080000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 33476.3, "quote_volume": 445.215021, "trades": 6, "taker_buy_volume": 1185.9, "taker_buy_quote": 15.760611}, {"ts": 1769800140000, "open": 0.01329, "high": 0.01329, "low": 0.01326, "close": 0.01326, "volume": 20670.9, "quote_volume": 274.456849, "trades": 10, "taker_buy_volume": 18694.9, "taker_buy_quote": 248.223476}, {"ts": 1769800200000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 25888.9, "quote_volume": 343.027925, "trades": 5, "taker_buy_volume": 25493.4, "taker_buy_quote": 337.78755}, {"ts": 1769800260000, "open": 0.01325, "high": 0.01325, "low": 0.01322, "close": 0.01323, "volume": 34439.2, "quote_volume": 455.635079, "trades": 7, "taker_buy_volume": 396.7, "taker_buy_quote": 5.248341}, {"ts": 1769800320000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 793.7, "quote_volume": 10.500651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800380000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 1549.5, "quote_volume": 20.503855, "trades": 4, "taker_buy_volume": 1549.5, "taker_buy_quote": 20.503855}, {"ts": 1769800440000, "open": 0.01324, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 1972.9, "quote_volume": 26.124878, "trades": 5, "taker_buy_volume": 764.6, "taker_buy_quote": 10.13095}, {"ts": 1769800500000, "open": 0.01323, "high": 0.01323, "low": 0.01322, "close": 0.01322, "volume": 23023.7, "quote_volume": 304.496407, "trades": 9, "taker_buy_volume": 6839.4, "taker_buy_quote": 90.416868}, {"ts": 1769800560000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 32294.3, "quote_volume": 427.572559, "trades": 3, "taker_buy_volume": 32294.3, "taker_buy_quote": 427.572559}, {"ts": 1769800620000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 40978.7, "quote_volume": 542.959844, "trades": 11, "taker_buy_volume": 40582.0, "taker_buy_quote": 537.707536}, {"ts": 1769800680000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01325, "volume": 242067.3, "quote_volume": 3208.795847, "trades": 19, "taker_buy_volume": 241275.1, "taker_buy_quote": 3198.295233}, {"ts": 1769800740000, "open": 0.01325, "high": 0.01328, "low": 0.01325, "close": 0.01326, "volume": 86167.9, "quote_volume": 1143.497419, "trades": 15, "taker_buy_volume": 75572.8, "taker_buy_quote": 1003.002435}, {"ts": 1769800800000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 395.8, "quote_volume": 5.248308, "trades": 1, "taker_buy_volume": 395.8, "taker_buy_quote": 5.248308}, {"ts": 1769800860000, "open": 0.01327, "high": 0.01332, "low": 0.01327, "close": 0.01331, "volume": 457279.9, "quote_volume": 6081.267787, "trades": 30, "taker_buy_volume": 426174.3, "taker_buy_quote": 5667.47258}, {"ts": 1769800920000, "open": 0.0133, "high": 0.0133, "low": 0.01328, "close": 0.01328, "volume": 47350.0, "quote_volume": 629.663294, "trades": 7, "taker_buy_volume": 6296.6, "taker_buy_quote": 83.681814}, {"ts": 1769800980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 38107.0, "quote_volume": 506.44203, "trades": 8, "taker_buy_volume": 37711.8, "taker_buy_quote": 501.189822}, {"ts": 1769801040000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 12553.5, "quote_volume": 166.807644, "trades": 7, "taker_buy_volume": 9716.4, "taker_buy_quote": 129.127004}, {"ts": 1769801100000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 1769.4, "quote_volume": 23.515326, "trades": 3, "taker_buy_volume": 394.9, "taker_buy_quote": 5.248221}, {"ts": 1769801160000, "open": 0.01329, "high": 0.01331, "low": 0.01329, "close": 0.01329, "volume": 487897.3, "quote_volume": 6487.756881, "trades": 26, "taker_buy_volume": 243622.1, "taker_buy_quote": 3239.797431}, {"ts": 1769801220000, "open": 0.01329, "high": 0.0133, "low": 0.01329, "close": 0.0133, "volume": 61297.8, "quote_volume": 815.256791, "trades": 6, "taker_buy_volume": 29402.9, "taker_buy_quote": 391.054621}, {"ts": 1769801280000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 394.6, "quote_volume": 5.244234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801340000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 1185.0, "quote_volume": 15.744701, "trades": 3, "taker_buy_volume": 394.9, "taker_buy_quote": 5.248221}, {"ts": 1769801400000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 88240.0, "quote_volume": 1170.616138, "trades": 10, "taker_buy_volume": 6435.8, "taker_buy_quote": 85.338708}, {"ts": 1769801460000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01324, "volume": 167763.2, "quote_volume": 2221.897432, "trades": 30, "taker_buy_volume": 46618.9, "taker_buy_quote": 617.473408}, {"ts": 1769801520000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 396.4, "quote_volume": 5.248336, "trades": 1, "taker_buy_volume": 396.4, "taker_buy_quote": 5.248336}, {"ts": 1769801580000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 241083.0, "quote_volume": 3194.34975, "trades": 11, "taker_buy_volume": 169727.3, "taker_buy_quote": 2248.886725}, {"ts": 1769801640000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 32292.5, "quote_volume": 427.875625, "trades": 5, "taker_buy_volume": 396.1, "taker_buy_quote": 5.248325}, {"ts": 1769801700000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01327, "volume": 7665.7, "quote_volume": 101.621938, "trades": 8, "taker_buy_volume": 5537.4, "taker_buy_quote": 73.421963}, {"ts": 1769801760000, "open": 0.01327, "high": 0.01329, "low": 0.01326, "close": 0.01326, "volume": 70879.3, "quote_volume": 941.075872, "trades": 18, "taker_buy_volume": 37793.6, "taker_buy_quote": 501.990253}, {"ts": 1769801820000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 9816.9, "quote_volume": 130.195854, "trades": 5, "taker_buy_volume": 2771.8, "taker_buy_quote": 36.777828}, {"ts": 1769801880000, "open": 0.01327, "high": 0.01327, "low": 0.01326, "close": 0.01326, "volume": 82499.2, "quote_volume": 1094.76248, "trades": 7, "taker_buy_volume": 81913.0, "taker_buy_quote": 1086.98551}, {"ts": 1769801940000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 1187.4, "quote_volume": 15.744924, "trades": 3, "taker_buy_volume": 395.8, "taker_buy_quote": 5.248308}, {"ts": 1769802000000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 16316.9, "quote_volume": 216.059098, "trades": 5, "taker_buy_volume": 969.2, "taker_buy_quote": 12.851592}, {"ts": 1769802060000, "open": 0.01324, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 33877.7, "quote_volume": 448.217792, "trades": 7, "taker_buy_volume": 1187.6, "taker_buy_quote": 15.723802}, {"ts": 1769802120000, "open": 0.01322, "high": 0.01324, "low": 0.01322, "close": 0.01324, "volume": 1587.7, "quote_volume": 21.001307, "trades": 4, "taker_buy_volume": 1191.0, "taker_buy_quote": 15.756933}, {"ts": 1769802180000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 4694.2, "quote_volume": 62.151208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802240000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 396.4, "quote_volume": 5.244372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 15184.8, "quote_volume": 200.667516, "trades": 7, "taker_buy_volume": 6836.8, "taker_buy_quote": 90.382496}, {"ts": 1769802360000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 43448.3, "quote_volume": 573.521533, "trades": 7, "taker_buy_volume": 20257.6, "taker_buy_quote": 267.404293}, {"ts": 1769802420000, "open": 0.01321, "high": 0.01321, "low": 0.01319, "close": 0.01321, "volume": 22254.6, "quote_volume": 293.921405, "trades": 10, "taker_buy_volume": 7347.8, "taker_buy_quote": 97.052504}, {"ts": 1769802480000, "open": 0.01321, "high": 0.01321, "low": 0.01315, "close": 0.01316, "volume": 741084.0, "quote_volume": 9759.229946, "trades": 78, "taker_buy_volume": 216558.0, "taker_buy_quote": 2851.731867}, {"ts": 1769802540000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 92373.3, "quote_volume": 1216.33837, "trades": 10, "taker_buy_volume": 7574.2, "taker_buy_quote": 99.748226}, {"ts": 1769802600000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 398.8, "quote_volume": 5.252196, "trades": 1, "taker_buy_volume": 398.8, "taker_buy_quote": 5.252196}, {"ts": 1769802660000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 12868.8, "quote_volume": 169.482096, "trades": 6, "taker_buy_volume": 797.3, "taker_buy_quote": 10.500441}, {"ts": 1769802720000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 131376.3, "quote_volume": 1734.143241, "trades": 13, "taker_buy_volume": 117913.9, "taker_buy_quote": 1556.439561}, {"ts": 1769802780000, "open": 0.0132, "high": 0.01324, "low": 0.0132, "close": 0.0132, "volume": 343483.6, "quote_volume": 4539.084246, "trades": 27, "taker_buy_volume": 223671.4, "taker_buy_quote": 2956.855862}, {"ts": 1769802840000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 67995.2, "quote_volume": 897.525186, "trades": 9, "taker_buy_volume": 66451.9, "taker_buy_quote": 877.16508}, {"ts": 1769802900000, "open": 0.01319, "high": 0.01321, "low": 0.01319, "close": 0.0132, "volume": 66311.0, "quote_volume": 875.641261, "trades": 7, "taker_buy_volume": 34800.1, "taker_buy_quote": 459.697381}, {"ts": 1769802960000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 795.5, "quote_volume": 10.5006, "trades": 2, "taker_buy_volume": 397.6, "taker_buy_quote": 5.24832}, {"ts": 1769803020000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 2547.5, "quote_volume": 33.601525, "trades": 3, "taker_buy_volume": 459.2, "taker_buy_quote": 6.056848}, {"ts": 1769803080000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 46307.0, "quote_volume": 610.78933, "trades": 7, "taker_buy_volume": 32295.8, "taker_buy_quote": 425.981602}, {"ts": 1769803140000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 8796.9, "quote_volume": 115.875318, "trades": 4, "taker_buy_volume": 808.3, "taker_buy_quote": 10.661477}, {"ts": 1769803200000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 59173.2, "quote_volume": 778.131562, "trades": 13, "taker_buy_volume": 21792.4, "taker_buy_quote": 286.57006}, {"ts": 1769803260000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 398.8, "quote_volume": 5.248208, "trades": 1, "taker_buy_volume": 398.8, "taker_buy_quote": 5.248208}, {"ts": 1769803320000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 399.1, "quote_volume": 5.256147, "trades": 1, "taker_buy_volume": 399.1, "taker_buy_quote": 5.256147}, {"ts": 1769803380000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 10801.1, "quote_volume": 142.25846, "trades": 7, "taker_buy_volume": 797.3, "taker_buy_quote": 10.504429}, {"ts": 1769803440000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 22466.8, "quote_volume": 296.100466, "trades": 8, "taker_buy_volume": 22068.0, "taker_buy_quote": 290.84827}, {"ts": 1769803500000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01319, "volume": 183338.0, "quote_volume": 2416.40496, "trades": 21, "taker_buy_volume": 182143.1, "taker_buy_quote": 2400.66016}, {"ts": 1769803560000, "open": 0.01317, "high": 0.01317, "low": 0.01312, "close": 0.01312, "volume": 2393.9, "quote_volume": 31.467781, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803620000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01315, "volume": 33099.4, "quote_volume": 434.603116, "trades": 5, "taker_buy_volume": 33099.4, "taker_buy_quote": 434.603116}, {"ts": 1769803680000, "open": 0.01316, "high": 0.0132, "low": 0.01316, "close": 0.0132, "volume": 117424.1, "quote_volume": 1546.667197, "trades": 30, "taker_buy_volume": 60603.3, "taker_buy_quote": 798.486981}, {"ts": 1769803740000, "open": 0.01319, "high": 0.01319, "low": 0.01315, "close": 0.01315, "volume": 84633.8, "quote_volume": 1114.758067, "trades": 26, "taker_buy_volume": 51532.4, "taker_buy_quote": 678.73832}, {"ts": 1769803800000, "open": 0.01315, "high": 0.01316, "low": 0.01314, "close": 0.01314, "volume": 32393.1, "quote_volume": 425.870707, "trades": 7, "taker_buy_volume": 11175.9, "taker_buy_quote": 147.022239}, {"ts": 1769803860000, "open": 0.01314, "high": 0.01317, "low": 0.01314, "close": 0.01317, "volume": 93247.8, "quote_volume": 1225.972349, "trades": 12, "taker_buy_volume": 93247.8, "taker_buy_quote": 1225.972349}, {"ts": 1769803920000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 16065.1, "quote_volume": 211.31696, "trades": 7, "taker_buy_volume": 8921.2, "taker_buy_quote": 117.370684}, {"ts": 1769803980000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 34060.6, "quote_volume": 448.009744, "trades": 7, "taker_buy_volume": 34060.6, "taker_buy_quote": 448.009744}, {"ts": 1769804040000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01315, "volume": 54995.4, "quote_volume": 723.259321, "trades": 8, "taker_buy_volume": 9883.9, "taker_buy_quote": 130.039105}, {"ts": 1769804100000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 7837.5, "quote_volume": 103.1415, "trades": 2, "taker_buy_volume": 7837.5, "taker_buy_quote": 103.1415}, {"ts": 1769804160000, "open": 0.01316, "high": 0.01319, "low": 0.01316, "close": 0.01318, "volume": 21485.2, "quote_volume": 283.135624, "trades": 9, "taker_buy_volume": 14904.0, "taker_buy_quote": 196.395408}, {"ts": 1769804220000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 30110.4, "quote_volume": 396.517409, "trades": 8, "taker_buy_volume": 9781.0, "taker_buy_quote": 128.786237}, {"ts": 1769804280000, "open": 0.01316, "high": 0.0132, "low": 0.01316, "close": 0.01319, "volume": 595554.9, "quote_volume": 7857.414042, "trades": 42, "taker_buy_volume": 520640.3, "taker_buy_quote": 6869.735535}, {"ts": 1769804340000, "open": 0.01319, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 22765.5, "quote_volume": 300.268984, "trades": 6, "taker_buy_volume": 14955.5, "taker_buy_quote": 197.259063}, {"ts": 1769804400000, "open": 0.01319, "high": 0.0132, "low": 0.01317, "close": 0.01319, "volume": 572811.5, "quote_volume": 7559.088049, "trades": 35, "taker_buy_volume": 235401.6, "taker_buy_quote": 3106.749517}, {"ts": 1769804460000, "open": 0.01319, "high": 0.01322, "low": 0.01317, "close": 0.01317, "volume": 1603312.2, "quote_volume": 21154.822103, "trades": 109, "taker_buy_volume": 649997.4, "taker_buy_quote": 8573.821456}, {"ts": 1769804520000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01315, "volume": 137808.3, "quote_volume": 1812.261204, "trades": 14, "taker_buy_volume": 66331.0, "taker_buy_quote": 872.322766}, {"ts": 1769804580000, "open": 0.01315, "high": 0.01323, "low": 0.01315, "close": 0.01322, "volume": 177676.5, "quote_volume": 2344.297998, "trades": 28, "taker_buy_volume": 86997.9, "taker_buy_quote": 1148.174977}, {"ts": 1769804640000, "open": 0.01322, "high": 0.01322, "low": 0.01317, "close": 0.01317, "volume": 107341.3, "quote_volume": 1416.472448, "trades": 18, "taker_buy_volume": 6636.3, "taker_buy_quote": 87.59916}, {"ts": 1769804700000, "open": 0.01318, "high": 0.01324, "low": 0.01318, "close": 0.01322, "volume": 556557.8, "quote_volume": 7351.823602, "trades": 50, "taker_buy_volume": 319696.1, "taker_buy_quote": 4221.325013}, {"ts": 1769804760000, "open": 0.01321, "high": 0.01323, "low": 0.01315, "close": 0.01316, "volume": 854178.8, "quote_volume": 11266.301143, "trades": 66, "taker_buy_volume": 57676.7, "taker_buy_quote": 759.592257}, {"ts": 1769804820000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 123683.5, "quote_volume": 1628.051545, "trades": 19, "taker_buy_volume": 91385.6, "taker_buy_quote": 1202.692193}, {"ts": 1769804880000, "open": 0.01315, "high": 0.01315, "low": 0.0131, "close": 0.01312, "volume": 53734.9, "quote_volume": 705.36523, "trades": 21, "taker_buy_volume": 11056.8, "taker_buy_quote": 145.229191}, {"ts": 1769804940000, "open": 0.01313, "high": 0.01317, "low": 0.01313, "close": 0.01316, "volume": 20595.2, "quote_volume": 270.947095, "trades": 14, "taker_buy_volume": 20195.8, "taker_buy_quote": 265.690991}, {"ts": 1769805000000, "open": 0.01316, "high": 0.01318, "low": 0.01314, "close": 0.01318, "volume": 94625.1, "quote_volume": 1244.631561, "trades": 20, "taker_buy_volume": 61529.0, "taker_buy_quote": 809.736837}, {"ts": 1769805060000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 17083.1, "quote_volume": 225.031853, "trades": 12, "taker_buy_volume": 15487.9, "taker_buy_quote": 204.031045}, {"ts": 1769805120000, "open": 0.01318, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 70351.9, "quote_volume": 927.280143, "trades": 11, "taker_buy_volume": 9995.0, "taker_buy_quote": 131.784174}, {"ts": 1769805180000, "open": 0.01317, "high": 0.01318, "low": 0.01317, "close": 0.01318, "volume": 11542.4, "quote_volume": 152.063574, "trades": 7, "taker_buy_volume": 11143.6, "taker_buy_quote": 146.811378}, {"ts": 1769805240000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01316, "volume": 10338.9, "quote_volume": 136.175679, "trades": 6, "taker_buy_volume": 9143.7, "taker_buy_quote": 120.434895}, {"ts": 1769805300000, "open": 0.01315, "high": 0.01319, "low": 0.01313, "close": 0.01313, "volume": 24996.1, "quote_volume": 329.114479, "trades": 18, "taker_buy_volume": 12778.9, "taker_buy_quote": 168.352533}, {"ts": 1769805360000, "open": 0.01313, "high": 0.01313, "low": 0.01304, "close": 0.01304, "volume": 795840.5, "quote_volume": 10402.871908, "trades": 82, "taker_buy_volume": 193311.9, "taker_buy_quote": 2526.185417}, {"ts": 1769805420000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 233362.7, "quote_volume": 3045.040887, "trades": 28, "taker_buy_volume": 160147.5, "taker_buy_quote": 2089.601825}, {"ts": 1769805480000, "open": 0.01305, "high": 0.01306, "low": 0.01305, "close": 0.01305, "volume": 44592.0, "quote_volume": 581.974221, "trades": 7, "taker_buy_volume": 44189.5, "taker_buy_quote": 576.721596}, {"ts": 1769805540000, "open": 0.01305, "high": 0.01311, "low": 0.01305, "close": 0.0131, "volume": 702000.0, "quote_volume": 9196.384085, "trades": 27, "taker_buy_volume": 464181.8, "taker_buy_quote": 6080.965665}, {"ts": 1769805600000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 20166.1, "quote_volume": 264.417505, "trades": 5, "taker_buy_volume": 19765.4, "taker_buy_quote": 259.164328}, {"ts": 1769805660000, "open": 0.01311, "high": 0.01312, "low": 0.01309, "close": 0.01309, "volume": 11196.6, "quote_volume": 146.871352, "trades": 12, "taker_buy_volume": 8823.8, "taker_buy_quote": 115.764252}, {"ts": 1769805720000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 135872.9, "quote_volume": 1778.747902, "trades": 31, "taker_buy_volume": 41293.4, "taker_buy_quote": 540.84229}, {"ts": 1769805780000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.01311, "volume": 133022.4, "quote_volume": 1743.549653, "trades": 26, "taker_buy_volume": 94554.2, "taker_buy_quote": 1239.535391}, {"ts": 1769805840000, "open": 0.01311, "high": 0.01314, "low": 0.01311, "close": 0.01312, "volume": 12678.1, "quote_volume": 166.407667, "trades": 9, "taker_buy_volume": 10549.9, "taker_buy_quote": 138.481683}, {"ts": 1769805900000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01313, "volume": 78710.1, "quote_volume": 1034.016154, "trades": 11, "taker_buy_volume": 77910.7, "taker_buy_quote": 1023.516032}, {"ts": 1769805960000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 15996.0, "quote_volume": 210.02748, "trades": 6, "taker_buy_volume": 15596.0, "taker_buy_quote": 204.77548}, {"ts": 1769806020000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 17625.6, "quote_volume": 231.624061, "trades": 8, "taker_buy_volume": 13157.3, "taker_buy_quote": 172.910599}, {"ts": 1769806080000, "open": 0.01314, "high": 0.01316, "low": 0.01313, "close": 0.01313, "volume": 27232.4, "quote_volume": 357.959963, "trades": 11, "taker_buy_volume": 13073.4, "taker_buy_quote": 171.781098}, {"ts": 1769806140000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 8632.9, "quote_volume": 113.349977, "trades": 4, "taker_buy_volume": 8632.9, "taker_buy_quote": 113.349977}, {"ts": 1769806200000, "open": 0.01313, "high": 0.01314, "low": 0.0131, "close": 0.0131, "volume": 13565.5, "quote_volume": 178.06541, "trades": 11, "taker_buy_volume": 11565.0, "taker_buy_quote": 151.834866}, {"ts": 1769806260000, "open": 0.01309, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 38696.4, "quote_volume": 506.561355, "trades": 16, "taker_buy_volume": 15935.5, "taker_buy_quote": 208.573086}, {"ts": 1769806320000, "open": 0.01308, "high": 0.0131, "low": 0.01308, "close": 0.0131, "volume": 6412.3, "quote_volume": 83.93701, "trades": 5, "taker_buy_volume": 6412.3, "taker_buy_quote": 83.93701}, {"ts": 1769806380000, "open": 0.0131, "high": 0.01312, "low": 0.01309, "close": 0.01311, "volume": 207236.3, "quote_volume": 2715.763892, "trades": 23, "taker_buy_volume": 144430.6, "taker_buy_quote": 1893.031494}, {"ts": 1769806440000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 32873.9, "quote_volume": 431.626303, "trades": 8, "taker_buy_volume": 801.1, "taker_buy_quote": 10.514436}, {"ts": 1769806500000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 9777.2, "quote_volume": 128.183092, "trades": 5, "taker_buy_volume": 2358.1, "taker_buy_quote": 30.918691}, {"ts": 1769806560000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806620000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 48662.9, "quote_volume": 637.810998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806680000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 34007.9, "quote_volume": 445.50349, "trades": 5, "taker_buy_volume": 1706.5, "taker_buy_quote": 22.35515}, {"ts": 1769806740000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 94719.8, "quote_volume": 1240.837397, "trades": 9, "taker_buy_volume": 62017.1, "taker_buy_quote": 812.42802}, {"ts": 1769806800000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 48656.5, "quote_volume": 638.287499, "trades": 11, "taker_buy_volume": 15554.7, "taker_buy_quote": 203.99989}, {"ts": 1769806860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 400.4, "quote_volume": 5.24524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 14633.2, "quote_volume": 191.414286, "trades": 7, "taker_buy_volume": 13028.6, "taker_buy_quote": 170.418098}, {"ts": 1769806980000, "open": 0.01308, "high": 0.01309, "low": 0.01308, "close": 0.01309, "volume": 5932.1, "quote_volume": 77.607133, "trades": 3, "taker_buy_volume": 5932.1, "taker_buy_quote": 77.607133}, {"ts": 1769807040000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 401.6, "quote_volume": 5.252928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 7347.0, "quote_volume": 96.09876, "trades": 4, "taker_buy_volume": 6945.4, "taker_buy_quote": 90.845832}, {"ts": 1769807160000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 401.3, "quote_volume": 5.244991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 0.01307, "high": 0.01308, "low": 0.01306, "close": 0.01307, "volume": 39542.0, "quote_volume": 516.852885, "trades": 9, "taker_buy_volume": 38115.4, "taker_buy_quote": 498.21747}, {"ts": 1769807280000, "open": 0.01307, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 1204.8, "quote_volume": 15.758784, "trades": 3, "taker_buy_volume": 1204.8, "taker_buy_quote": 15.758784}, {"ts": 1769807340000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 30734.1, "quote_volume": 402.006044, "trades": 9, "taker_buy_volume": 802.6, "taker_buy_quote": 10.498008}, {"ts": 1769807400000, "open": 0.01308, "high": 0.01309, "low": 0.01307, "close": 0.01309, "volume": 61578.5, "quote_volume": 805.44277, "trades": 14, "taker_buy_volume": 60160.0, "taker_buy_quote": 786.892803}, {"ts": 1769807460000, "open": 0.0131, "high": 0.01311, "low": 0.0131, "close": 0.01311, "volume": 17950.4, "quote_volume": 235.266019, "trades": 6, "taker_buy_volume": 17950.4, "taker_buy_quote": 235.266019}, {"ts": 1769807520000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 7272.4, "quote_volume": 95.26844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01312, "volume": 167129.1, "quote_volume": 2192.777339, "trades": 14, "taker_buy_volume": 87679.2, "taker_buy_quote": 1150.375754}, {"ts": 1769807640000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 22188.4, "quote_volume": 291.545276, "trades": 3, "taker_buy_volume": 22188.4, "taker_buy_quote": 291.545276}, {"ts": 1769807760000, "open": 0.01317, "high": 0.01318, "low": 0.01314, "close": 0.01318, "volume": 667332.0, "quote_volume": 8781.638889, "trades": 46, "taker_buy_volume": 400822.5, "taker_buy_quote": 5277.138094}, {"ts": 1769807820000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 318935.7, "quote_volume": 4206.939246, "trades": 21, "taker_buy_volume": 161270.4, "taker_buy_quote": 2127.569189}, {"ts": 1769807880000, "open": 0.01319, "high": 0.01323, "low": 0.01319, "close": 0.01321, "volume": 23459.8, "quote_volume": 310.030831, "trades": 4, "taker_buy_volume": 7529.4, "taker_buy_quote": 99.606397}, {"ts": 1769807940000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 36137.9, "quote_volume": 477.33528, "trades": 2, "taker_buy_volume": 4637.9, "taker_buy_quote": 61.22028}, {"ts": 1769808060000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 89106.3, "quote_volume": 1175.576187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808120000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 14010.1, "quote_volume": 184.676323, "trades": 2, "taker_buy_volume": 14010.1, "taker_buy_quote": 184.676323}, {"ts": 1769808180000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 5856.6, "quote_volume": 77.30712, "trades": 1, "taker_buy_volume": 5856.6, "taker_buy_quote": 77.30712}, {"ts": 1769808240000, "open": 0.0132, "high": 0.0132, "low": 0.01317, "close": 0.01317, "volume": 27189.0, "quote_volume": 358.714911, "trades": 3, "taker_buy_volume": 21192.7, "taker_buy_quote": 279.74364}, {"ts": 1769808300000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 22115.1, "quote_volume": 291.034716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808360000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 639.7, "quote_volume": 8.418452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808600000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808660000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 10749.1, "quote_volume": 141.209123, "trades": 6, "taker_buy_volume": 399.7, "taker_buy_quote": 5.252058}, {"ts": 1769808720000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 1198.8, "quote_volume": 15.752232, "trades": 3, "taker_buy_volume": 799.1, "taker_buy_quote": 10.500174}, {"ts": 1769808780000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808840000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 37767.2, "quote_volume": 496.685379, "trades": 8, "taker_buy_volume": 32698.5, "taker_buy_quote": 429.985275}, {"ts": 1769808960000, "open": 0.01314, "high": 0.01314, "low": 0.01312, "close": 0.01312, "volume": 33572.1, "quote_volume": 440.797667, "trades": 6, "taker_buy_volume": 400.0, "taker_buy_quote": 5.248}, {"ts": 1769809020000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 3084.2, "quote_volume": 40.464704, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 5.248}, {"ts": 1769809080000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 885.9, "quote_volume": 11.618153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 41396.0, "quote_volume": 543.931443, "trades": 6, "taker_buy_volume": 41396.0, "taker_buy_quote": 543.931443}, {"ts": 1769809200000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 7189.7, "quote_volume": 94.472658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 799.1, "quote_volume": 10.500174, "trades": 2, "taker_buy_volume": 399.4, "taker_buy_quote": 5.248116}, {"ts": 1769809380000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 399.4, "quote_volume": 5.248116, "trades": 1, "taker_buy_volume": 399.4, "taker_buy_quote": 5.248116}, {"ts": 1769809440000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809500000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 249660.0, "quote_volume": 3284.895175, "trades": 28, "taker_buy_volume": 221721.1, "taker_buy_quote": 2917.554192}, {"ts": 1769809560000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 39456.5, "quote_volume": 518.856963, "trades": 5, "taker_buy_volume": 797.9, "taker_buy_quote": 10.496373}, {"ts": 1769809620000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 32744.2, "quote_volume": 430.909678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809680000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 2756.1, "quote_volume": 36.265071, "trades": 6, "taker_buy_volume": 2756.1, "taker_buy_quote": 36.265071}, {"ts": 1769809740000, "open": 0.01318, "high": 0.01319, "low": 0.01318, "close": 0.01319, "volume": 17780.5, "quote_volume": 234.520807, "trades": 4, "taker_buy_volume": 797.6, "taker_buy_quote": 10.516356}, {"ts": 1769809800000, "open": 0.01318, "high": 0.01318, "low": 0.01317, "close": 0.01317, "volume": 102891.5, "quote_volume": 1355.085034, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809860000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809920000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 37979.4, "quote_volume": 499.748098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809980000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 398.2, "quote_volume": 5.244294, "trades": 1, "taker_buy_volume": 398.2, "taker_buy_quote": 5.244294}, {"ts": 1769810040000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 35658.8, "quote_volume": 469.982984, "trades": 3, "taker_buy_volume": 35260.3, "taker_buy_quote": 464.730754}, {"ts": 1769810100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 890.9, "quote_volume": 11.742062, "trades": 2, "taker_buy_volume": 890.9, "taker_buy_quote": 11.742062}, {"ts": 1769810160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 398.5, "quote_volume": 5.25223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810220000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 13041.3, "quote_volume": 171.884334, "trades": 5, "taker_buy_volume": 13041.3, "taker_buy_quote": 171.884334}, {"ts": 1769810280000, "open": 0.01319, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 75818.9, "quote_volume": 1000.805495, "trades": 14, "taker_buy_volume": 57672.1, "taker_buy_quote": 761.267735}, {"ts": 1769810340000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 32295.5, "quote_volume": 426.296624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810400000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 31897.9, "quote_volume": 420.733301, "trades": 3, "taker_buy_volume": 31897.9, "taker_buy_quote": 420.733301}, {"ts": 1769810460000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 398.2, "quote_volume": 5.252258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 397.9, "quote_volume": 5.248301, "trades": 1, "taker_buy_volume": 397.9, "taker_buy_quote": 5.248301}, {"ts": 1769810580000, "open": 0.01319, "high": 0.0132, "low": 0.01316, "close": 0.01318, "volume": 1066510.5, "quote_volume": 14062.260529, "trades": 253, "taker_buy_volume": 755817.8, "taker_buy_quote": 9966.882004}, {"ts": 1769810640000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 28759.2, "quote_volume": 379.313929, "trades": 8, "taker_buy_volume": 7719.4, "taker_buy_quote": 101.810916}, {"ts": 1769810700000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 0.01317, "high": 0.01317, "low": 0.01315, "close": 0.01316, "volume": 94439.6, "quote_volume": 1242.764043, "trades": 21, "taker_buy_volume": 44771.7, "taker_buy_quote": 589.253843}, {"ts": 1769810820000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 56175.5, "quote_volume": 738.711819, "trades": 9, "taker_buy_volume": 3281.5, "taker_buy_quote": 43.155719}, {"ts": 1769810880000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 12919.8, "quote_volume": 170.024568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810940000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 13066.2, "quote_volume": 171.951192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811000000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 399.1, "quote_volume": 5.256147, "trades": 1, "taker_buy_volume": 399.1, "taker_buy_quote": 5.256147}, {"ts": 1769811060000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811120000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 1196.1, "quote_volume": 15.744664, "trades": 3, "taker_buy_volume": 398.8, "taker_buy_quote": 5.248208}, {"ts": 1769811180000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 20748.2, "quote_volume": 273.253794, "trades": 3, "taker_buy_volume": 399.1, "taker_buy_quote": 5.256147}, {"ts": 1769811240000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 797.6, "quote_volume": 10.492431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811300000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1548.2, "quote_volume": 20.35883, "trades": 2, "taker_buy_volume": 1548.2, "taker_buy_quote": 20.35883}, {"ts": 1769811360000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 798.5, "quote_volume": 10.496284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811420000, "open": 0.01313, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 32698.8, "quote_volume": 429.008253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811480000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 15956.7, "quote_volume": 209.196344, "trades": 5, "taker_buy_volume": 15956.7, "taker_buy_quote": 209.196344}, {"ts": 1769811540000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 23213.7, "quote_volume": 304.563744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 4039.7, "quote_volume": 53.069654, "trades": 4, "taker_buy_volume": 1200.4, "taker_buy_quote": 15.761252}, {"ts": 1769811660000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 399.7, "quote_volume": 5.256055, "trades": 1, "taker_buy_volume": 399.7, "taker_buy_quote": 5.256055}, {"ts": 1769811780000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 1197.9, "quote_volume": 15.756379, "trades": 3, "taker_buy_volume": 798.5, "taker_buy_quote": 10.504269}, {"ts": 1769811840000, "open": 0.01317, "high": 0.01319, "low": 0.01316, "close": 0.01316, "volume": 189055.2, "quote_volume": 2490.071387, "trades": 18, "taker_buy_volume": 109388.5, "taker_buy_quote": 1440.706227}, {"ts": 1769811900000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 40056.2, "quote_volume": 527.062009, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 398.8, "quote_volume": 5.248208, "trades": 1, "taker_buy_volume": 398.8, "taker_buy_quote": 5.248208}, {"ts": 1769812080000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 399.1, "quote_volume": 5.252156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812140000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 10855.7, "quote_volume": 142.861012, "trades": 5, "taker_buy_volume": 10855.7, "taker_buy_quote": 142.861012}, {"ts": 1769812200000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812260000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1382.6, "quote_volume": 18.195016, "trades": 2, "taker_buy_volume": 1382.6, "taker_buy_quote": 18.195016}, {"ts": 1769812440000, "open": 0.01317, "high": 0.0132, "low": 0.01317, "close": 0.0132, "volume": 3179.8, "quote_volume": 41.949417, "trades": 5, "taker_buy_volume": 3179.8, "taker_buy_quote": 41.949417}, {"ts": 1769812500000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 185456.3, "quote_volume": 2448.02316, "trades": 5, "taker_buy_volume": 178942.4, "taker_buy_quote": 2362.03968}, {"ts": 1769812560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 7575.7, "quote_volume": 99.99924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812620000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 397.9, "quote_volume": 5.256259, "trades": 1, "taker_buy_volume": 397.9, "taker_buy_quote": 5.256259}, {"ts": 1769812680000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 397.6, "quote_volume": 5.252296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812800000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812860000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 16338.6, "quote_volume": 215.832906, "trades": 4, "taker_buy_volume": 15941.0, "taker_buy_quote": 210.58061}, {"ts": 1769812920000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 7623.0, "quote_volume": 100.6236, "trades": 4, "taker_buy_volume": 7225.2, "taker_buy_quote": 95.37264}, {"ts": 1769813040000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 397.6, "quote_volume": 5.244344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.0132, "high": 0.01323, "low": 0.0132, "close": 0.01323, "volume": 19548.3, "quote_volume": 258.335383, "trades": 13, "taker_buy_volume": 15749.0, "taker_buy_quote": 208.14663}, {"ts": 1769813340000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 22148.5, "quote_volume": 292.80317, "trades": 3, "taker_buy_volume": 397.9, "taker_buy_quote": 5.260238}, {"ts": 1769813400000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 397.9, "quote_volume": 5.264217, "trades": 2, "taker_buy_volume": 397.9, "taker_buy_quote": 5.264217}, {"ts": 1769813640000, "open": 0.01324, "high": 0.01325, "low": 0.01322, "close": 0.01322, "volume": 14356.6, "quote_volume": 190.003835, "trades": 6, "taker_buy_volume": 7853.1, "taker_buy_quote": 104.015661}, {"ts": 1769813700000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 13422.2, "quote_volume": 177.575706, "trades": 3, "taker_buy_volume": 13422.2, "taker_buy_quote": 177.575706}, {"ts": 1769814000000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814060000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 6513.1, "quote_volume": 86.103182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 397.0, "quote_volume": 5.24834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 9360.0, "quote_volume": 123.7392, "trades": 2, "taker_buy_volume": 9360.0, "taker_buy_quote": 123.7392}, {"ts": 1769814480000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814540000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 1986.3, "quote_volume": 26.247996, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 6.61}, {"ts": 1769814600000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 1068.1, "quote_volume": 14.120282, "trades": 2, "taker_buy_volume": 1068.1, "taker_buy_quote": 14.120282}, {"ts": 1769814660000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 397.3, "quote_volume": 5.24436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814780000, "open": 0.0132, "high": 0.01321, "low": 0.0132, "close": 0.01321, "volume": 4103.7, "quote_volume": 54.205901, "trades": 3, "taker_buy_volume": 4103.7, "taker_buy_quote": 54.205901}, {"ts": 1769814840000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 5288.6, "quote_volume": 69.915292, "trades": 2, "taker_buy_volume": 5288.6, "taker_buy_quote": 69.915292}, {"ts": 1769814900000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 10657.7, "quote_volume": 141.0965, "trades": 5, "taker_buy_volume": 1541.8, "taker_buy_quote": 20.401984}, {"ts": 1769814960000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 1189.8, "quote_volume": 15.752952, "trades": 3, "taker_buy_volume": 793.1, "taker_buy_quote": 10.500644}, {"ts": 1769815020000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 396.7, "quote_volume": 5.256275, "trades": 1, "taker_buy_volume": 396.7, "taker_buy_quote": 5.256275}, {"ts": 1769815080000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 16842.1, "quote_volume": 223.326246, "trades": 4, "taker_buy_volume": 10351.1, "taker_buy_quote": 137.255586}, {"ts": 1769815140000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815200000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 0.01327, "high": 0.01328, "low": 0.01327, "close": 0.01328, "volume": 69173.6, "quote_volume": 918.088232, "trades": 7, "taker_buy_volume": 69173.6, "taker_buy_quote": 918.088232}, {"ts": 1769815320000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 57423.2, "quote_volume": 762.009819, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 7752.6, "quote_volume": 102.877002, "trades": 2, "taker_buy_volume": 7752.6, "taker_buy_quote": 102.877002}, {"ts": 1769815440000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 395.2, "quote_volume": 5.240352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.01324, "high": 0.01324, "low": 0.01323, "close": 0.01323, "volume": 79787.6, "quote_volume": 1056.383863, "trades": 5, "taker_buy_volume": 6408.4, "taker_buy_quote": 84.847216}, {"ts": 1769815680000, "open": 0.01322, "high": 0.01322, "low": 0.01321, "close": 0.01321, "volume": 16741.2, "quote_volume": 221.238426, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.01321, "high": 0.01322, "low": 0.01321, "close": 0.01322, "volume": 9179.2, "quote_volume": 121.265172, "trades": 10, "taker_buy_volume": 1986.2, "taker_buy_quote": 26.245642}, {"ts": 1769815800000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 7202.1, "quote_volume": 95.283783, "trades": 3, "taker_buy_volume": 7202.1, "taker_buy_quote": 95.283783}, {"ts": 1769815860000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 397.0, "quote_volume": 5.25231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815980000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 32990.4, "quote_volume": 436.788929, "trades": 5, "taker_buy_volume": 17721.5, "taker_buy_quote": 234.628693}, {"ts": 1769816040000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 396.4, "quote_volume": 5.248336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816100000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 19637.2, "quote_volume": 259.996528, "trades": 4, "taker_buy_volume": 792.8, "taker_buy_quote": 10.496672}, {"ts": 1769816160000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 396.7, "quote_volume": 5.252308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 2237.3, "quote_volume": 29.599479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.01323, "high": 0.01323, "low": 0.01323, "close": 0.01323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.01323, "high": 0.01324, "low": 0.01323, "close": 0.01324, "volume": 39439.8, "quote_volume": 521.792518, "trades": 4, "taker_buy_volume": 793.1, "taker_buy_quote": 10.496677}, {"ts": 1769816400000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 35200.3, "quote_volume": 466.604558, "trades": 4, "taker_buy_volume": 20455.0, "taker_buy_quote": 271.229333}, {"ts": 1769816580000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 20110.0, "quote_volume": 266.2564, "trades": 5, "taker_buy_volume": 6739.5, "taker_buy_quote": 89.23098}, {"ts": 1769816640000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 158764.9, "quote_volume": 2103.634925, "trades": 37, "taker_buy_volume": 87955.3, "taker_buy_quote": 1165.407725}, {"ts": 1769816700000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 487.6, "quote_volume": 6.455824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.01324, "high": 0.01325, "low": 0.01324, "close": 0.01325, "volume": 82994.3, "quote_volume": 1099.669584, "trades": 15, "taker_buy_volume": 37153.5, "taker_buy_quote": 492.283875}, {"ts": 1769816880000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 43393.4, "quote_volume": 574.96255, "trades": 8, "taker_buy_volume": 36688.1, "taker_buy_quote": 486.117325}, {"ts": 1769816940000, "open": 0.01325, "high": 0.01329, "low": 0.01325, "close": 0.01327, "volume": 225649.1, "quote_volume": 2991.027843, "trades": 42, "taker_buy_volume": 79241.8, "taker_buy_quote": 1050.301743}, {"ts": 1769817000000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 546.3, "quote_volume": 7.254864, "trades": 1, "taker_buy_volume": 546.3, "taker_buy_quote": 7.254864}, {"ts": 1769817060000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 4345.9, "quote_volume": 57.713552, "trades": 1, "taker_buy_volume": 4345.9, "taker_buy_quote": 57.713552}, {"ts": 1769817120000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817180000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 395.2, "quote_volume": 5.248256, "trades": 1, "taker_buy_volume": 395.2, "taker_buy_quote": 5.248256}, {"ts": 1769817240000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.01329, "high": 0.01329, "low": 0.01328, "close": 0.01328, "volume": 52641.8, "quote_volume": 699.481144, "trades": 8, "taker_buy_volume": 763.9, "taker_buy_quote": 10.152231}, {"ts": 1769817360000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 785.1, "quote_volume": 10.418277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817660000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 22965.4, "quote_volume": 304.980512, "trades": 4, "taker_buy_volume": 22965.4, "taker_buy_quote": 304.980512}, {"ts": 1769817720000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 395.5, "quote_volume": 5.248285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.01326, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 1904.9, "quote_volume": 25.24388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 19909.7, "quote_volume": 263.803525, "trades": 4, "taker_buy_volume": 396.1, "taker_buy_quote": 5.248325}, {"ts": 1769817900000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817960000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 7604.0, "quote_volume": 100.82904, "trades": 3, "taker_buy_volume": 395.8, "taker_buy_quote": 5.248308}, {"ts": 1769818020000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818080000, "open": 0.01326, "high": 0.01326, "low": 0.01326, "close": 0.01326, "volume": 38537.7, "quote_volume": 511.009902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818140000, "open": 0.01326, "high": 0.01327, "low": 0.01326, "close": 0.01327, "volume": 36151.7, "quote_volume": 479.375503, "trades": 9, "taker_buy_volume": 35755.9, "taker_buy_quote": 474.127195}, {"ts": 1769818200000, "open": 0.01328, "high": 0.0133, "low": 0.01328, "close": 0.0133, "volume": 37317.5, "quote_volume": 496.246931, "trades": 6, "taker_buy_volume": 15100.3, "taker_buy_quote": 200.758171}, {"ts": 1769818260000, "open": 0.01331, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 30113.7, "quote_volume": 401.110529, "trades": 5, "taker_buy_volume": 8297.6, "taker_buy_quote": 110.520077}, {"ts": 1769818320000, "open": 0.01332, "high": 0.01332, "low": 0.01331, "close": 0.01332, "volume": 62242.5, "quote_volume": 829.065889, "trades": 9, "taker_buy_volume": 23177.1, "taker_buy_quote": 308.718972}, {"ts": 1769818380000, "open": 0.01332, "high": 0.01333, "low": 0.01332, "close": 0.01333, "volume": 1331.3, "quote_volume": 17.738346, "trades": 4, "taker_buy_volume": 937.0, "taker_buy_quote": 12.48627}, {"ts": 1769818440000, "open": 0.01332, "high": 0.01332, "low": 0.01329, "close": 0.01329, "volume": 40258.5, "quote_volume": 535.059114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 1184.4, "quote_volume": 15.728832, "trades": 3, "taker_buy_volume": 789.8, "taker_buy_quote": 10.488544}, {"ts": 1769818560000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 0.01328, "high": 0.01328, "low": 0.01327, "close": 0.01327, "volume": 790.7, "quote_volume": 10.496544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 0.01326, "high": 0.01326, "low": 0.01324, "close": 0.01324, "volume": 23138.8, "quote_volume": 306.585145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818800000, "open": 0.01324, "high": 0.01324, "low": 0.01318, "close": 0.01319, "volume": 828783.6, "quote_volume": 10943.102345, "trades": 40, "taker_buy_volume": 21915.4, "taker_buy_quote": 289.066006}, {"ts": 1769818860000, "open": 0.01319, "high": 0.01322, "low": 0.01319, "close": 0.01322, "volume": 307304.4, "quote_volume": 4055.270582, "trades": 14, "taker_buy_volume": 192554.4, "taker_buy_quote": 2540.570582}, {"ts": 1769818920000, "open": 0.01322, "high": 0.01322, "low": 0.01322, "close": 0.01322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818980000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 18583.5, "quote_volume": 245.3022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819040000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 8489.3, "quote_volume": 111.888974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819160000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 1251.8, "quote_volume": 16.511242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 38250.0, "quote_volume": 503.7525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 0.01319, "high": 0.01319, "low": 0.01317, "close": 0.01317, "volume": 60097.7, "quote_volume": 791.923663, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 503.7525}, {"ts": 1769819760000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819820000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 28185.7, "quote_volume": 371.769383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819880000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819940000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820000000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 136515.7, "quote_volume": 1802.00724, "trades": 1, "taker_buy_volume": 136515.7, "taker_buy_quote": 1802.00724}, {"ts": 1769820060000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 82446.0, "quote_volume": 1088.2872, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 504.9}, {"ts": 1769820120000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 38250.0, "quote_volume": 504.5175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820360000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820480000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 61359.9, "quote_volume": 808.723482, "trades": 2, "taker_buy_volume": 23109.9, "taker_buy_quote": 304.588482}, {"ts": 1769820540000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820600000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 2344.7, "quote_volume": 30.879699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820720000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 48379.7, "quote_volume": 637.160649, "trades": 2, "taker_buy_volume": 48379.7, "taker_buy_quote": 637.160649}, {"ts": 1769820840000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 59847.8, "quote_volume": 788.794004, "trades": 2, "taker_buy_volume": 21597.8, "taker_buy_quote": 284.659004}, {"ts": 1769820960000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 10365.0, "quote_volume": 136.6107, "trades": 1, "taker_buy_volume": 10365.0, "taker_buy_quote": 136.6107}, {"ts": 1769821020000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821080000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 8841.8, "quote_volume": 116.623342, "trades": 2, "taker_buy_volume": 8841.8, "taker_buy_quote": 116.623342}, {"ts": 1769821140000, "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821200000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 38647.9, "quote_volume": 510.15228, "trades": 2, "taker_buy_volume": 38647.9, "taker_buy_quote": 510.15228}, {"ts": 1769821260000, "open": 0.01321, "high": 0.01325, "low": 0.01321, "close": 0.01325, "volume": 246659.9, "quote_volume": 3263.465461, "trades": 26, "taker_buy_volume": 196525.9, "taker_buy_quote": 2599.958399}, {"ts": 1769821320000, "open": 0.01325, "high": 0.01326, "low": 0.01325, "close": 0.01325, "volume": 76014.9, "quote_volume": 1007.5103, "trades": 4, "taker_buy_volume": 69537.5, "taker_buy_quote": 921.68475}, {"ts": 1769821380000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 38250.0, "quote_volume": 506.8125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 11860.8, "quote_volume": 157.1556, "trades": 2, "taker_buy_volume": 11860.8, "taker_buy_quote": 157.1556}, {"ts": 1769821500000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 48066.0, "quote_volume": 636.8745, "trades": 4, "taker_buy_volume": 47518.6, "taker_buy_quote": 629.62145}, {"ts": 1769821560000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 38250.0, "quote_volume": 506.43, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 506.43}, {"ts": 1769821620000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821680000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 1525.3, "quote_volume": 20.210225, "trades": 1, "taker_buy_volume": 1525.3, "taker_buy_quote": 20.210225}, {"ts": 1769821740000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821920000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 38250.0, "quote_volume": 508.3425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.01328, "high": 0.01329, "low": 0.01328, "close": 0.01329, "volume": 46754.0, "quote_volume": 620.957778, "trades": 3, "taker_buy_volume": 40288.2, "taker_buy_quote": 535.027296}, {"ts": 1769822160000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 395.2, "quote_volume": 5.248256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.01328, "high": 0.01328, "low": 0.01328, "close": 0.01328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.01327, "high": 0.01327, "low": 0.01327, "close": 0.01327, "volume": 395.2, "quote_volume": 5.244304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.01326, "high": 0.01326, "low": 0.01323, "close": 0.01324, "volume": 155200.7, "quote_volume": 2053.97253, "trades": 11, "taker_buy_volume": 27384.5, "taker_buy_quote": 362.57078}, {"ts": 1769822400000, "open": 0.01325, "high": 0.01327, "low": 0.01325, "close": 0.01326, "volume": 46171.7, "quote_volume": 611.995148, "trades": 8, "taker_buy_volume": 34060.7, "taker_buy_quote": 451.403288}, {"ts": 1769822460000, "open": 0.01325, "high": 0.01325, "low": 0.01323, "close": 0.01323, "volume": 76500.0, "quote_volume": 1012.86, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 506.0475}, {"ts": 1769822520000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 9494.3, "quote_volume": 125.704532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 25262.6, "quote_volume": 334.72945, "trades": 3, "taker_buy_volume": 25262.6, "taker_buy_quote": 334.72945}, {"ts": 1769822640000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 12082.7, "quote_volume": 160.095775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.01325, "high": 0.01325, "low": 0.01325, "close": 0.01325, "volume": 811.7, "quote_volume": 10.755025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822820000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 20907.5, "quote_volume": 276.8153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 405.6, "quote_volume": 5.370144, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 5.370144}, {"ts": 1769822940000, "open": 0.01324, "high": 0.01324, "low": 0.01324, "close": 0.01324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.01319, "volume": 21966.1, "quote_volume": 289.756051, "trades": 2, "taker_buy_volume": 2319.2, "taker_buy_quote": 30.61344}, {"ts": 1769823060000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 14033.3, "quote_volume": 184.958894, "trades": 1, "taker_buy_volume": 14033.3, "taker_buy_quote": 184.958894}, {"ts": 1769823120000, "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823180000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 6495.6, "quote_volume": 85.482096, "trades": 1, "taker_buy_volume": 6495.6, "taker_buy_quote": 85.482096}, {"ts": 1769823240000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823300000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823360000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1040.6, "quote_volume": 13.694296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823480000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 19402.3, "quote_volume": 255.140245, "trades": 3, "taker_buy_volume": 16948.8, "taker_buy_quote": 222.87672}, {"ts": 1769823540000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 119958.5, "quote_volume": 1578.65386, "trades": 2, "taker_buy_volume": 119958.5, "taker_buy_quote": 1578.65386}, {"ts": 1769823600000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823720000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 85856.7, "quote_volume": 1129.398105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 38250.0, "quote_volume": 503.37, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 503.37}, {"ts": 1769823840000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 6440.7, "quote_volume": 84.819994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823960000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 1442.4, "quote_volume": 18.981984, "trades": 1, "taker_buy_volume": 1442.4, "taker_buy_quote": 18.981984}, {"ts": 1769824020000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 41574.8, "quote_volume": 546.69362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 44753.5, "quote_volume": 588.06099, "trades": 2, "taker_buy_volume": 6503.5, "taker_buy_quote": 85.45599}, {"ts": 1769824140000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 62087.9, "quote_volume": 815.835006, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 502.605}, {"ts": 1769824320000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 38250.0, "quote_volume": 502.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824500000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824560000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 45136.3, "quote_volume": 593.611208, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 502.9875}, {"ts": 1769824620000, "open": 0.01317, "high": 0.01317, "low": 0.01313, "close": 0.01314, "volume": 146617.0, "quote_volume": 1928.958612, "trades": 9, "taker_buy_volume": 60963.8, "taker_buy_quote": 802.203894}, {"ts": 1769824680000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 82738.4, "quote_volume": 1086.926687, "trades": 12, "taker_buy_volume": 57149.5, "taker_buy_quote": 750.94443}, {"ts": 1769824740000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 399.4, "quote_volume": 5.25211, "trades": 1, "taker_buy_volume": 399.4, "taker_buy_quote": 5.25211}, {"ts": 1769824800000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 5320.9, "quote_volume": 69.969835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 38649.4, "quote_volume": 508.23961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 25645.4, "quote_volume": 336.980556, "trades": 8, "taker_buy_volume": 8836.9, "taker_buy_quote": 116.116866}, {"ts": 1769824980000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 399.7, "quote_volume": 5.252058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825100000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 38649.4, "quote_volume": 507.466622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825220000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 43882.8, "quote_volume": 575.516216, "trades": 7, "taker_buy_volume": 12583.7, "taker_buy_quote": 165.028579}, {"ts": 1769825280000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01315, "volume": 39663.8, "quote_volume": 520.789958, "trades": 5, "taker_buy_volume": 39663.8, "taker_buy_quote": 520.789958}, {"ts": 1769825340000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825400000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 47486.6, "quote_volume": 623.885555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 445.5, "quote_volume": 5.849876, "trades": 2, "taker_buy_volume": 445.5, "taker_buy_quote": 5.849876}, {"ts": 1769825520000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 1993.6, "quote_volume": 26.191203, "trades": 4, "taker_buy_volume": 1523.5, "taker_buy_quote": 20.01879}, {"ts": 1769825580000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 399.4, "quote_volume": 5.248116, "trades": 1, "taker_buy_volume": 399.4, "taker_buy_quote": 5.248116}, {"ts": 1769825640000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 38649.7, "quote_volume": 508.243555, "trades": 2, "taker_buy_volume": 38649.7, "taker_buy_quote": 508.243555}, {"ts": 1769825700000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 399.4, "quote_volume": 5.25211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 0.01314, "high": 0.01314, "low": 0.01314, "close": 0.01314, "volume": 399.7, "quote_volume": 5.252058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.01313, "high": 0.01313, "low": 0.0131, "close": 0.0131, "volume": 21462.6, "quote_volume": 281.382674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 13912.8, "quote_volume": 182.531932, "trades": 5, "taker_buy_volume": 7358.2, "taker_buy_quote": 96.53558}, {"ts": 1769825940000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 400.4, "quote_volume": 5.253248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826000000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1080.6, "quote_volume": 14.177472, "trades": 2, "taker_buy_volume": 1080.6, "taker_buy_quote": 14.177472}, {"ts": 1769826060000, "open": 0.01313, "high": 0.01313, "low": 0.01313, "close": 0.01313, "volume": 8837.9, "quote_volume": 116.041627, "trades": 3, "taker_buy_volume": 400.4, "taker_buy_quote": 5.257252}, {"ts": 1769826120000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01312, "volume": 800.4, "quote_volume": 10.505248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 400.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826240000, "open": 0.0131, "high": 0.0131, "low": 0.01309, "close": 0.0131, "volume": 33034.8, "quote_volume": 432.721884, "trades": 13, "taker_buy_volume": 12000.3, "taker_buy_quote": 157.20393}, {"ts": 1769826300000, "open": 0.01309, "high": 0.01309, "low": 0.01309, "close": 0.01309, "volume": 400.4, "quote_volume": 5.241236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826360000, "open": 0.01309, "high": 0.01312, "low": 0.01309, "close": 0.01312, "volume": 142641.3, "quote_volume": 1870.10636, "trades": 15, "taker_buy_volume": 142240.0, "taker_buy_quote": 1864.841304}, {"ts": 1769826420000, "open": 0.01311, "high": 0.01311, "low": 0.01309, "close": 0.0131, "volume": 1967.8, "quote_volume": 25.774513, "trades": 4, "taker_buy_volume": 400.7, "taker_buy_quote": 5.24917}, {"ts": 1769826480000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 801.1, "quote_volume": 10.506428, "trades": 2, "taker_buy_volume": 801.1, "taker_buy_quote": 10.506428}, {"ts": 1769826540000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 1200.2, "quote_volume": 15.746624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1602.2, "quote_volume": 21.004842, "trades": 4, "taker_buy_volume": 800.8, "taker_buy_quote": 10.498488}, {"ts": 1769826660000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 400.7, "quote_volume": 5.253177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1671.5, "quote_volume": 21.913365, "trades": 3, "taker_buy_volume": 1270.8, "taker_buy_quote": 16.660188}, {"ts": 1769826780000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01312, "volume": 800.4, "quote_volume": 10.497244, "trades": 2, "taker_buy_volume": 800.4, "taker_buy_quote": 10.497244}, {"ts": 1769826840000, "open": 0.01312, "high": 0.01312, "low": 0.01312, "close": 0.01312, "volume": 800.4, "quote_volume": 10.501248, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 5.248}, {"ts": 1769826900000, "open": 0.01312, "high": 0.01315, "low": 0.01312, "close": 0.01315, "volume": 43135.8, "quote_volume": 566.7307, "trades": 7, "taker_buy_volume": 42735.4, "taker_buy_quote": 561.477452}, {"ts": 1769826960000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 14799.7, "quote_volume": 194.703848, "trades": 4, "taker_buy_volume": 8779.3, "taker_buy_quote": 115.535588}, {"ts": 1769827020000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 6976.4, "quote_volume": 91.809424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827140000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827200000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 797.9, "quote_volume": 10.504355, "trades": 2, "taker_buy_volume": 797.9, "taker_buy_quote": 10.504355}, {"ts": 1769827260000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 398.8, "quote_volume": 5.252196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 38648.5, "quote_volume": 508.61426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 398.8, "quote_volume": 5.248208, "trades": 1, "taker_buy_volume": 398.8, "taker_buy_quote": 5.248208}, {"ts": 1769827440000, "open": 0.01317, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 7834.8, "quote_volume": 103.110523, "trades": 5, "taker_buy_volume": 854.3, "taker_buy_quote": 11.247143}, {"ts": 1769827500000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 23402.2, "quote_volume": 308.206974, "trades": 5, "taker_buy_volume": 6525.0, "taker_buy_quote": 85.93425}, {"ts": 1769827620000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 797.3, "quote_volume": 10.500441, "trades": 2, "taker_buy_volume": 398.5, "taker_buy_quote": 5.248245}, {"ts": 1769827680000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 1848.2, "quote_volume": 24.314871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01317, "volume": 59808.5, "quote_volume": 787.291455, "trades": 10, "taker_buy_volume": 46421.9, "taker_buy_quote": 610.989933}, {"ts": 1769827860000, "open": 0.01316, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 114259.5, "quote_volume": 1502.060167, "trades": 12, "taker_buy_volume": 22991.3, "taker_buy_quote": 302.331607}, {"ts": 1769827920000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 14202.8, "quote_volume": 186.76682, "trades": 5, "taker_buy_volume": 798.5, "taker_buy_quote": 10.500275}, {"ts": 1769827980000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.01315, "high": 0.01315, "low": 0.01315, "close": 0.01315, "volume": 1446.4, "quote_volume": 19.02016, "trades": 2, "taker_buy_volume": 1047.0, "taker_buy_quote": 13.76805}, {"ts": 1769828100000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 25679.4, "quote_volume": 337.892693, "trades": 6, "taker_buy_volume": 8439.6, "taker_buy_quote": 111.016925}, {"ts": 1769828160000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 10982.6, "quote_volume": 144.508114, "trades": 7, "taker_buy_volume": 1721.5, "taker_buy_quote": 22.65494}, {"ts": 1769828220000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01315, "volume": 4574.8, "quote_volume": 60.192093, "trades": 9, "taker_buy_volume": 1497.6, "taker_buy_quote": 19.714568}, {"ts": 1769828280000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 3991.8, "quote_volume": 52.47927, "trades": 7, "taker_buy_volume": 2302.4, "taker_buy_quote": 30.27656}, {"ts": 1769828340000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 2543.8, "quote_volume": 33.439167, "trades": 4, "taker_buy_volume": 1363.5, "taker_buy_quote": 17.930025}, {"ts": 1769828400000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 23457.6, "quote_volume": 308.24548, "trades": 7, "taker_buy_volume": 1261.6, "taker_buy_quote": 16.59004}, {"ts": 1769828460000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 3668.2, "quote_volume": 48.221567, "trades": 5, "taker_buy_volume": 2141.9, "taker_buy_quote": 28.165985}, {"ts": 1769828520000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 3372.9, "quote_volume": 44.348277, "trades": 6, "taker_buy_volume": 1633.5, "taker_buy_quote": 21.480525}, {"ts": 1769828580000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 3971.0, "quote_volume": 52.210017, "trades": 6, "taker_buy_volume": 2535.9, "taker_buy_quote": 33.352803}, {"ts": 1769828640000, "open": 0.01315, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 11044.8, "quote_volume": 145.166053, "trades": 9, "taker_buy_volume": 8672.6, "taker_buy_quote": 113.983107}, {"ts": 1769828700000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 41976.7, "quote_volume": 551.562437, "trades": 6, "taker_buy_volume": 2186.9, "taker_buy_quote": 28.735866}, {"ts": 1769828760000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 12179.5, "quote_volume": 159.941473, "trades": 10, "taker_buy_volume": 9401.1, "taker_buy_quote": 123.461081}, {"ts": 1769828820000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 3129.9, "quote_volume": 41.082305, "trades": 5, "taker_buy_volume": 1402.0, "taker_buy_quote": 18.40826}, {"ts": 1769828880000, "open": 0.01312, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 3335.1, "quote_volume": 43.77581, "trades": 6, "taker_buy_volume": 1929.8, "taker_buy_quote": 25.338274}, {"ts": 1769828940000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 135652.8, "quote_volume": 1778.865851, "trades": 16, "taker_buy_volume": 3218.9, "taker_buy_quote": 42.238837}, {"ts": 1769829000000, "open": 0.01311, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 6364.0, "quote_volume": 83.457362, "trades": 4, "taker_buy_volume": 2532.2, "taker_buy_quote": 33.222464}, {"ts": 1769829060000, "open": 0.01312, "high": 0.01312, "low": 0.0131, "close": 0.0131, "volume": 10891.6, "quote_volume": 142.816924, "trades": 9, "taker_buy_volume": 7261.3, "taker_buy_quote": 95.248996}, {"ts": 1769829120000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 52203.3, "quote_volume": 684.320342, "trades": 11, "taker_buy_volume": 7060.5, "taker_buy_quote": 92.563155}, {"ts": 1769829180000, "open": 0.0131, "high": 0.01313, "low": 0.0131, "close": 0.01313, "volume": 10883.3, "quote_volume": 142.712269, "trades": 11, "taker_buy_volume": 8597.2, "taker_buy_quote": 112.751785}, {"ts": 1769829240000, "open": 0.01314, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 6532.7, "quote_volume": 85.831387, "trades": 9, "taker_buy_volume": 3686.5, "taker_buy_quote": 48.4501}, {"ts": 1769829300000, "open": 0.01313, "high": 0.01313, "low": 0.01312, "close": 0.01313, "volume": 3669.9, "quote_volume": 48.167941, "trades": 5, "taker_buy_volume": 1485.6, "taker_buy_quote": 19.505928}, {"ts": 1769829360000, "open": 0.01312, "high": 0.01314, "low": 0.01312, "close": 0.01314, "volume": 7985.7, "quote_volume": 104.851378, "trades": 9, "taker_buy_volume": 6493.1, "taker_buy_quote": 85.261959}, {"ts": 1769829420000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 3621.6, "quote_volume": 47.604781, "trades": 6, "taker_buy_volume": 2095.7, "taker_buy_quote": 27.554455}, {"ts": 1769829480000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 2528.9, "quote_volume": 33.22009, "trades": 5, "taker_buy_volume": 1163.9, "taker_buy_quote": 15.293646}, {"ts": 1769829540000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 3727.9, "quote_volume": 49.016845, "trades": 7, "taker_buy_volume": 2135.0, "taker_buy_quote": 28.077926}, {"ts": 1769829600000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 3091.2, "quote_volume": 40.636234, "trades": 6, "taker_buy_volume": 1387.5, "taker_buy_quote": 18.245625}, {"ts": 1769829660000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01314, "volume": 2948.0, "quote_volume": 38.751887, "trades": 4, "taker_buy_volume": 1516.7, "taker_buy_quote": 19.944605}, {"ts": 1769829720000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01315, "volume": 9118.8, "quote_volume": 119.919453, "trades": 7, "taker_buy_volume": 1671.1, "taker_buy_quote": 21.987685}, {"ts": 1769829780000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 2257.9, "quote_volume": 29.702486, "trades": 5, "taker_buy_volume": 1110.1, "taker_buy_quote": 14.608916}, {"ts": 1769829840000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 2407.5, "quote_volume": 31.671205, "trades": 4, "taker_buy_volume": 1258.0, "taker_buy_quote": 16.55528}, {"ts": 1769829900000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 2394.4, "quote_volume": 31.49848, "trades": 4, "taker_buy_volume": 1212.0, "taker_buy_quote": 15.94992}, {"ts": 1769829960000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 5079.8, "quote_volume": 66.836196, "trades": 5, "taker_buy_volume": 3682.6, "taker_buy_quote": 48.463016}, {"ts": 1769830020000, "open": 0.01315, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 4249.1, "quote_volume": 55.86912, "trades": 6, "taker_buy_volume": 1067.7, "taker_buy_quote": 14.040255}, {"ts": 1769830080000, "open": 0.01314, "high": 0.01315, "low": 0.01314, "close": 0.01315, "volume": 2424.5, "quote_volume": 31.870991, "trades": 4, "taker_buy_volume": 1306.1, "taker_buy_quote": 17.175215}, {"ts": 1769830140000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 6423.7, "quote_volume": 84.482056, "trades": 6, "taker_buy_volume": 5233.9, "taker_buy_quote": 68.836186}, {"ts": 1769830200000, "open": 0.01315, "high": 0.01317, "low": 0.01315, "close": 0.01317, "volume": 47067.9, "quote_volume": 619.414364, "trades": 9, "taker_buy_volume": 40039.4, "taker_buy_quote": 526.924668}, {"ts": 1769830260000, "open": 0.01316, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 6581.5, "quote_volume": 86.669087, "trades": 9, "taker_buy_volume": 2067.5, "taker_buy_quote": 27.245659}, {"ts": 1769830320000, "open": 0.01317, "high": 0.01318, "low": 0.01316, "close": 0.01318, "volume": 8751.0, "quote_volume": 115.311537, "trades": 9, "taker_buy_volume": 6933.8, "taker_buy_quote": 91.383499}, {"ts": 1769830380000, "open": 0.01318, "high": 0.01318, "low": 0.01316, "close": 0.01317, "volume": 22856.0, "quote_volume": 301.186156, "trades": 12, "taker_buy_volume": 2457.8, "taker_buy_quote": 32.369226}, {"ts": 1769830440000, "open": 0.01316, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 4439.2, "quote_volume": 58.41027, "trades": 6, "taker_buy_volume": 2010.2, "taker_buy_quote": 26.454232}, {"ts": 1769830500000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01316, "volume": 2962.8, "quote_volume": 38.973882, "trades": 5, "taker_buy_volume": 1306.2, "taker_buy_quote": 17.189592}, {"ts": 1769830560000, "open": 0.01316, "high": 0.01317, "low": 0.01316, "close": 0.01316, "volume": 13521.8, "quote_volume": 177.959249, "trades": 7, "taker_buy_volume": 12307.4, "taker_buy_quote": 161.977745}, {"ts": 1769830620000, "open": 0.01316, "high": 0.01317, "low": 0.01314, "close": 0.01315, "volume": 4166.7, "quote_volume": 54.812763, "trades": 7, "taker_buy_volume": 1881.3, "taker_buy_quote": 24.758284}, {"ts": 1769830680000, "open": 0.01314, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 12835.9, "quote_volume": 168.551592, "trades": 10, "taker_buy_volume": 1223.4, "taker_buy_quote": 16.075476}, {"ts": 1769830740000, "open": 0.01313, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 2974.5, "quote_volume": 39.082116, "trades": 5, "taker_buy_volume": 1501.4, "taker_buy_quote": 19.734084}, {"ts": 1769830800000, "open": 0.01314, "high": 0.01316, "low": 0.01314, "close": 0.01316, "volume": 2843.1, "quote_volume": 37.388418, "trades": 6, "taker_buy_volume": 1695.9, "taker_buy_quote": 22.3075}, {"ts": 1769830860000, "open": 0.01315, "high": 0.01316, "low": 0.01315, "close": 0.01315, "volume": 2376.2, "quote_volume": 31.25742, "trades": 4, "taker_buy_volume": 1039.0, "taker_buy_quote": 13.67324}, {"ts": 1769830920000, "open": 0.01315, "high": 0.01315, "low": 0.01313, "close": 0.01314, "volume": 2935.4, "quote_volume": 38.564594, "trades": 7, "taker_buy_volume": 1081.0, "taker_buy_quote": 14.20434}, {"ts": 1769830980000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 2547.0, "quote_volume": 33.454706, "trades": 5, "taker_buy_volume": 1259.6, "taker_buy_quote": 16.551144}, {"ts": 1769831040000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01314, "volume": 1791.3, "quote_volume": 23.531757, "trades": 3, "taker_buy_volume": 1198.8, "taker_buy_quote": 15.752232}, {"ts": 1769831100000, "open": 0.01313, "high": 0.01314, "low": 0.01313, "close": 0.01313, "volume": 10993.4, "quote_volume": 144.354465, "trades": 9, "taker_buy_volume": 1112.3, "taker_buy_quote": 14.615622}, {"ts": 1769831160000, "open": 0.01312, "high": 0.01313, "low": 0.01311, "close": 0.01311, "volume": 2713.7, "quote_volume": 35.609909, "trades": 7, "taker_buy_volume": 1127.8, "taker_buy_quote": 14.808014}, {"ts": 1769831220000, "open": 0.01311, "high": 0.01313, "low": 0.0131, "close": 0.01311, "volume": 89118.6, "quote_volume": 1168.835429, "trades": 21, "taker_buy_volume": 83411.5, "taker_buy_quote": 1093.972351}, {"ts": 1769831280000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 1492.6, "quote_volume": 19.567986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831340000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 2710.9, "quote_volume": 35.539899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 29575.2, "quote_volume": 387.439124, "trades": 7, "taker_buy_volume": 801.4, "taker_buy_quote": 10.49834}, {"ts": 1769831460000, "open": 0.01311, "high": 0.01311, "low": 0.0131, "close": 0.0131, "volume": 1591.5, "quote_volume": 20.856661, "trades": 4, "taker_buy_volume": 400.4, "taker_buy_quote": 5.249244}, {"ts": 1769831520000, "open": 0.0131, "high": 0.0131, "low": 0.01308, "close": 0.01308, "volume": 116346.3, "quote_volume": 1522.592667, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831580000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 19329.8, "quote_volume": 252.833784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 2696.9, "quote_volume": 35.257973, "trades": 7, "taker_buy_volume": 401.6, "taker_buy_quote": 5.248912}, {"ts": 1769831700000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 6613.7, "quote_volume": 86.497914, "trades": 5, "taker_buy_volume": 4566.9, "taker_buy_quote": 59.735052}, {"ts": 1769831760000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 4093.9, "quote_volume": 53.548212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.01308, "high": 0.01308, "low": 0.01308, "close": 0.01308, "volume": 1334.6, "quote_volume": 17.456568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 1191.8, "quote_volume": 15.580842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1104.0, "quote_volume": 14.42928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01306, "volume": 23213.1, "quote_volume": 303.387155, "trades": 12, "taker_buy_volume": 6481.6, "taker_buy_quote": 84.714512}, {"ts": 1769832060000, "open": 0.01307, "high": 0.01307, "low": 0.01306, "close": 0.01307, "volume": 34339.2, "quote_volume": 448.797029, "trades": 12, "taker_buy_volume": 23342.4, "taker_buy_quote": 305.085168}, {"ts": 1769832120000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 40310.2, "quote_volume": 527.252015, "trades": 5, "taker_buy_volume": 38651.3, "taker_buy_quote": 505.559004}, {"ts": 1769832180000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1514.8, "quote_volume": 19.798436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1465.0, "quote_volume": 19.1329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 0.01306, "high": 0.01307, "low": 0.01305, "close": 0.01306, "volume": 103682.7, "quote_volume": 1354.260615, "trades": 26, "taker_buy_volume": 44844.0, "taker_buy_quote": 585.869027}, {"ts": 1769832360000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 1762.7, "quote_volume": 23.020862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832420000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 89690.9, "quote_volume": 1170.948331, "trades": 15, "taker_buy_volume": 6477.0, "taker_buy_quote": 84.58962}, {"ts": 1769832480000, "open": 0.01306, "high": 0.01308, "low": 0.01306, "close": 0.01308, "volume": 3511.7, "quote_volume": 45.899016, "trades": 9, "taker_buy_volume": 1607.6, "taker_buy_quote": 21.011332}, {"ts": 1769832540000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 2830.1, "quote_volume": 37.008201, "trades": 4, "taker_buy_volume": 401.3, "taker_buy_quote": 5.249004}, {"ts": 1769832600000, "open": 0.01309, "high": 0.01309, "low": 0.01308, "close": 0.01308, "volume": 1804.7, "quote_volume": 23.613505, "trades": 4, "taker_buy_volume": 401.6, "taker_buy_quote": 5.256944}, {"ts": 1769832660000, "open": 0.01308, "high": 0.01309, "low": 0.01307, "close": 0.01308, "volume": 52528.5, "quote_volume": 686.675156, "trades": 15, "taker_buy_volume": 6896.4, "taker_buy_quote": 90.208925}, {"ts": 1769832720000, "open": 0.01308, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 1820.8, "quote_volume": 23.801869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832780000, "open": 0.01307, "high": 0.01308, "low": 0.01305, "close": 0.01307, "volume": 178547.1, "quote_volume": 2332.763063, "trades": 46, "taker_buy_volume": 14447.4, "taker_buy_quote": 188.827518}, {"ts": 1769832840000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01307, "volume": 9155.4, "quote_volume": 119.722043, "trades": 5, "taker_buy_volume": 6096.5, "taker_buy_quote": 79.74222}, {"ts": 1769832900000, "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 1914.1, "quote_volume": 25.017287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 9601.7, "quote_volume": 125.555184, "trades": 4, "taker_buy_volume": 6096.5, "taker_buy_quote": 79.74222}, {"ts": 1769833020000, "open": 0.01307, "high": 0.01308, "low": 0.01307, "close": 0.01308, "volume": 8517.2, "quote_volume": 111.384782, "trades": 4, "taker_buy_volume": 401.3, "taker_buy_quote": 5.249004}, {"ts": 1769833080000, "open": 0.01308, "high": 0.01308, "low": 0.01305, "close": 0.01307, "volume": 235533.5, "quote_volume": 3077.303604, "trades": 47, "taker_buy_volume": 27410.8, "taker_buy_quote": 358.202186}, {"ts": 1769833140000, "open": 0.01307, "high": 0.01307, "low": 0.01301, "close": 0.01302, "volume": 469662.3, "quote_volume": 6116.885439, "trades": 90, "taker_buy_volume": 148624.0, "taker_buy_quote": 1935.669356}, {"ts": 1769833200000, "open": 0.01303, "high": 0.01303, "low": 0.01302, "close": 0.01302, "volume": 18044.2, "quote_volume": 235.111892, "trades": 5, "taker_buy_volume": 17237.7, "taker_buy_quote": 224.607231}, {"ts": 1769833260000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.01301, "volume": 419468.6, "quote_volume": 5459.449405, "trades": 92, "taker_buy_volume": 154371.0, "taker_buy_quote": 2009.661323}, {"ts": 1769833320000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 61233.5, "quote_volume": 795.853652, "trades": 16, "taker_buy_volume": 26580.7, "taker_buy_quote": 345.619507}, {"ts": 1769833380000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.01302, "high": 0.01304, "low": 0.01302, "close": 0.01304, "volume": 15529.8, "quote_volume": 202.496484, "trades": 4, "taker_buy_volume": 15529.8, "taker_buy_quote": 202.496484}, {"ts": 1769833500000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 1356.8, "quote_volume": 17.679104, "trades": 3, "taker_buy_volume": 472.8, "taker_buy_quote": 6.160584}, {"ts": 1769833560000, "open": 0.01303, "high": 0.01303, "low": 0.01301, "close": 0.01301, "volume": 122245.0, "quote_volume": 1591.185389, "trades": 33, "taker_buy_volume": 21668.6, "taker_buy_quote": 282.186589}, {"ts": 1769833620000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 234389.4, "quote_volume": 3047.332019, "trades": 48, "taker_buy_volume": 71378.4, "taker_buy_quote": 928.561183}, {"ts": 1769833680000, "open": 0.01301, "high": 0.01303, "low": 0.01301, "close": 0.01303, "volume": 46237.2, "quote_volume": 601.558077, "trades": 6, "taker_buy_volume": 46237.2, "taker_buy_quote": 601.558077}, {"ts": 1769833740000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 403.1, "quote_volume": 5.252393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.01302, "high": 0.01302, "low": 0.01299, "close": 0.01301, "volume": 260991.4, "quote_volume": 3395.130785, "trades": 45, "taker_buy_volume": 75231.0, "taker_buy_quote": 978.550585}, {"ts": 1769833920000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 26862.9, "quote_volume": 349.516215, "trades": 6, "taker_buy_volume": 26459.2, "taker_buy_quote": 344.264078}, {"ts": 1769833980000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 6700.5, "quote_volume": 87.1065, "trades": 7, "taker_buy_volume": 403.7, "taker_buy_quote": 5.2481}, {"ts": 1769834040000, "open": 0.013, "high": 0.01301, "low": 0.01298, "close": 0.01301, "volume": 179102.5, "quote_volume": 2328.153006, "trades": 49, "taker_buy_volume": 65191.4, "taker_buy_quote": 847.833335}, {"ts": 1769834100000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 16003.5, "quote_volume": 208.205535, "trades": 5, "taker_buy_volume": 15196.1, "taker_buy_quote": 197.701261}, {"ts": 1769834160000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 403.7, "quote_volume": 5.2481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 403.7, "quote_volume": 5.2481, "trades": 1, "taker_buy_volume": 403.7, "taker_buy_quote": 5.2481}, {"ts": 1769834280000, "open": 0.01301, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 11060.8, "quote_volume": 143.716259, "trades": 5, "taker_buy_volume": 2474.0, "taker_buy_quote": 32.169686}, {"ts": 1769834340000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 21306.6, "quote_volume": 277.008216, "trades": 5, "taker_buy_volume": 21306.6, "taker_buy_quote": 277.008216}, {"ts": 1769834400000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 1671.5, "quote_volume": 21.740715, "trades": 2, "taker_buy_volume": 1121.5, "taker_buy_quote": 14.590715}, {"ts": 1769834460000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 82153.8, "quote_volume": 1067.9994, "trades": 23, "taker_buy_volume": 71578.5, "taker_buy_quote": 930.5205}, {"ts": 1769834520000, "open": 0.01301, "high": 0.01301, "low": 0.013, "close": 0.013, "volume": 3144.7, "quote_volume": 40.886708, "trades": 3, "taker_buy_volume": 560.8, "taker_buy_quote": 7.296008}, {"ts": 1769834580000, "open": 0.01301, "high": 0.01302, "low": 0.01301, "close": 0.01302, "volume": 38580.0, "quote_volume": 501.929837, "trades": 8, "taker_buy_volume": 38580.0, "taker_buy_quote": 501.929837}, {"ts": 1769834640000, "open": 0.01302, "high": 0.01302, "low": 0.01301, "close": 0.01301, "volume": 807.1, "quote_volume": 10.504405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 38653.4, "quote_volume": 502.4942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1335.7, "quote_volume": 17.3641, "trades": 3, "taker_buy_volume": 931.6, "taker_buy_quote": 12.1108}, {"ts": 1769834820000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 18972.7, "quote_volume": 246.455373, "trades": 3, "taker_buy_volume": 17634.0, "taker_buy_quote": 229.06566}, {"ts": 1769834880000, "open": 0.01298, "high": 0.01298, "low": 0.01295, "close": 0.01297, "volume": 119634.5, "quote_volume": 1550.788639, "trades": 22, "taker_buy_volume": 72693.3, "taker_buy_quote": 942.441507}, {"ts": 1769834940000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 809.7, "quote_volume": 10.501809, "trades": 2, "taker_buy_volume": 404.7, "taker_buy_quote": 5.248959}, {"ts": 1769835000000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 499.5, "quote_volume": 6.47352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 21833.3, "quote_volume": 282.959568, "trades": 4, "taker_buy_volume": 21428.3, "taker_buy_quote": 277.710768}, {"ts": 1769835180000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 405.3, "quote_volume": 5.252688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835240000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 3222.2, "quote_volume": 41.72749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.01296, "high": 0.01297, "low": 0.01296, "close": 0.01297, "volume": 32267.3, "quote_volume": 418.502831, "trades": 9, "taker_buy_volume": 32267.3, "taker_buy_quote": 418.502831}, {"ts": 1769835360000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 809.7, "quote_volume": 10.509906, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 5.2569}, {"ts": 1769835420000, "open": 0.01298, "high": 0.01298, "low": 0.01297, "close": 0.01297, "volume": 7800.0, "quote_volume": 101.19791, "trades": 11, "taker_buy_volume": 404.4, "taker_buy_quote": 5.249112}, {"ts": 1769835480000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 38654.4, "quote_volume": 501.734112, "trades": 3, "taker_buy_volume": 38654.4, "taker_buy_quote": 501.734112}, {"ts": 1769835600000, "open": 0.01298, "high": 0.01298, "low": 0.01296, "close": 0.01296, "volume": 1300.1, "quote_volume": 16.861434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835660000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 2883.0, "quote_volume": 37.36368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.01295, "high": 0.01295, "low": 0.01294, "close": 0.01294, "volume": 330249.2, "quote_volume": 4275.611603, "trades": 14, "taker_buy_volume": 44652.9, "taker_buy_quote": 578.255055}, {"ts": 1769835780000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 98670.4, "quote_volume": 1277.410044, "trades": 22, "taker_buy_volume": 67099.1, "taker_buy_quote": 868.869313}, {"ts": 1769835840000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 405.6, "quote_volume": 5.25252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 9420.8, "quote_volume": 121.99936, "trades": 2, "taker_buy_volume": 9420.8, "taker_buy_quote": 121.99936}, {"ts": 1769835960000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 14834.4, "quote_volume": 192.10548, "trades": 5, "taker_buy_volume": 14834.4, "taker_buy_quote": 192.10548}, {"ts": 1769836020000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 38655.6, "quote_volume": 500.976576, "trades": 2, "taker_buy_volume": 38655.6, "taker_buy_quote": 500.976576}, {"ts": 1769836080000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 4239.2, "quote_volume": 55.020763, "trades": 3, "taker_buy_volume": 4239.2, "taker_buy_quote": 55.020763}, {"ts": 1769836140000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 28904.7, "quote_volume": 375.529789, "trades": 4, "taker_buy_volume": 28904.7, "taker_buy_quote": 375.529789}, {"ts": 1769836200000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 9700.2, "quote_volume": 126.1026, "trades": 3, "taker_buy_volume": 9296.1, "taker_buy_quote": 120.8493}, {"ts": 1769836260000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836380000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 13928.0, "quote_volume": 181.199243, "trades": 3, "taker_buy_volume": 13928.0, "taker_buy_quote": 181.199243}, {"ts": 1769836440000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836500000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 15336.0, "quote_volume": 199.52136, "trades": 4, "taker_buy_volume": 9134.1, "taker_buy_quote": 118.834641}, {"ts": 1769836560000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 403.4, "quote_volume": 5.248234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 92486.5, "quote_volume": 1201.798287, "trades": 16, "taker_buy_volume": 807.4, "taker_buy_quote": 10.4962}, {"ts": 1769836740000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.01299, "volume": 10646.0, "quote_volume": 138.295581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 403.7, "quote_volume": 5.244063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836860000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.01299, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 7795.7, "quote_volume": 101.282306, "trades": 6, "taker_buy_volume": 6987.5, "taker_buy_quote": 90.775706}, {"ts": 1769836980000, "open": 0.01299, "high": 0.01299, "low": 0.01297, "close": 0.01298, "volume": 126491.6, "quote_volume": 1641.31499, "trades": 20, "taker_buy_volume": 64896.5, "taker_buy_quote": 842.35657}, {"ts": 1769837040000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.013, "volume": 3932.2, "quote_volume": 51.137718, "trades": 7, "taker_buy_volume": 3124.4, "taker_buy_quote": 40.632281}, {"ts": 1769837100000, "open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837160000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 6907.9, "quote_volume": 89.806734, "trades": 4, "taker_buy_volume": 6504.2, "taker_buy_quote": 84.558634}, {"ts": 1769837220000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 403.7, "quote_volume": 5.256174, "trades": 1, "taker_buy_volume": 403.7, "taker_buy_quote": 5.256174}, {"ts": 1769837280000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.01302, "high": 0.01303, "low": 0.01302, "close": 0.01303, "volume": 3596.0, "quote_volume": 46.847815, "trades": 4, "taker_buy_volume": 3192.6, "taker_buy_quote": 41.595547}, {"ts": 1769837400000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 0.01304, "high": 0.01305, "low": 0.01304, "close": 0.01305, "volume": 25742.3, "quote_volume": 335.697711, "trades": 3, "taker_buy_volume": 25742.3, "taker_buy_quote": 335.697711}, {"ts": 1769837580000, "open": 0.01303, "high": 0.01304, "low": 0.01303, "close": 0.01304, "volume": 1611.8, "quote_volume": 21.005782, "trades": 4, "taker_buy_volume": 1208.7, "taker_buy_quote": 15.753389}, {"ts": 1769837640000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.01304, "high": 0.01304, "low": 0.01304, "close": 0.01304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.01304, "high": 0.01304, "low": 0.01303, "close": 0.01303, "volume": 45544.7, "quote_volume": 593.833969, "trades": 6, "taker_buy_volume": 6489.4, "taker_buy_quote": 84.556882}, {"ts": 1769837880000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837940000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838000000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 402.8, "quote_volume": 5.248484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 55966.0, "quote_volume": 728.67732, "trades": 33, "taker_buy_volume": 44200.0, "taker_buy_quote": 575.484}, {"ts": 1769838120000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 3198.5, "quote_volume": 41.612485, "trades": 5, "taker_buy_volume": 3198.5, "taker_buy_quote": 41.612485}, {"ts": 1769838240000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 6587.4, "quote_volume": 85.570326, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1284.9, "quote_volume": 16.690851, "trades": 2, "taker_buy_volume": 1284.9, "taker_buy_quote": 16.690851}, {"ts": 1769838480000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 1104.4, "quote_volume": 14.346156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.013, "high": 0.01301, "low": 0.013, "close": 0.01301, "volume": 66329.2, "quote_volume": 862.540476, "trades": 7, "taker_buy_volume": 64337.6, "taker_buy_quote": 836.649676}, {"ts": 1769838600000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838660000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 38250.0, "quote_volume": 497.6325, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 497.6325}, {"ts": 1769838720000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 7019.1, "quote_volume": 91.388682, "trades": 1, "taker_buy_volume": 7019.1, "taker_buy_quote": 91.388682}, {"ts": 1769838840000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 24414.3, "quote_volume": 317.874186, "trades": 1, "taker_buy_volume": 24414.3, "taker_buy_quote": 317.874186}, {"ts": 1769838900000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 6996.2, "quote_volume": 91.160486, "trades": 1, "taker_buy_volume": 6996.2, "taker_buy_quote": 91.160486}, {"ts": 1769838960000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 403.1, "quote_volume": 5.252393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.01302, "high": 0.01302, "low": 0.013, "close": 0.013, "volume": 100770.2, "quote_volume": 1310.576016, "trades": 13, "taker_buy_volume": 32141.5, "taker_buy_quote": 418.004289}, {"ts": 1769839140000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 5616.3, "quote_volume": 73.068063, "trades": 3, "taker_buy_volume": 5616.3, "taker_buy_quote": 73.068063}, {"ts": 1769839200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 403.7, "quote_volume": 5.252137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839260000, "open": 0.013, "high": 0.013, "low": 0.01299, "close": 0.013, "volume": 32881.8, "quote_volume": 427.252135, "trades": 11, "taker_buy_volume": 15726.6, "taker_buy_quote": 204.402048}, {"ts": 1769839320000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 6431.4, "quote_volume": 83.543886, "trades": 3, "taker_buy_volume": 6027.3, "taker_buy_quote": 78.294627}, {"ts": 1769839380000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 4545.7, "quote_volume": 59.048643, "trades": 3, "taker_buy_volume": 404.4, "taker_buy_quote": 5.253156}, {"ts": 1769839440000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 16347.4, "quote_volume": 212.189252, "trades": 5, "taker_buy_volume": 16347.4, "taker_buy_quote": 212.189252}, {"ts": 1769839500000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 918.2, "quote_volume": 11.909054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.01297, "high": 0.01298, "low": 0.01297, "close": 0.01298, "volume": 24619.3, "quote_volume": 319.554464, "trades": 3, "taker_buy_volume": 24619.3, "taker_buy_quote": 319.554464}, {"ts": 1769839620000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 404.7, "quote_volume": 5.253006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 561.2, "quote_volume": 7.284376, "trades": 1, "taker_buy_volume": 561.2, "taker_buy_quote": 7.284376}, {"ts": 1769839740000, "open": 0.01298, "high": 0.01298, "low": 0.01298, "close": 0.01298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 0.01297, "high": 0.01297, "low": 0.01297, "close": 0.01297, "volume": 55859.9, "quote_volume": 724.502903, "trades": 6, "taker_buy_volume": 16799.9, "taker_buy_quote": 217.894703}, {"ts": 1769839860000, "open": 0.01296, "high": 0.01296, "low": 0.01296, "close": 0.01296, "volume": 35343.6, "quote_volume": 458.053056, "trades": 6, "taker_buy_volume": 11639.9, "taker_buy_quote": 150.853104}, {"ts": 1769839920000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 4374.4, "quote_volume": 56.652533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 79224.3, "quote_volume": 1025.954685, "trades": 10, "taker_buy_volume": 28849.7, "taker_buy_quote": 373.603615}, {"ts": 1769840040000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840100000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840160000, "open": 0.01295, "high": 0.01295, "low": 0.01295, "close": 0.01295, "volume": 27161.8, "quote_volume": 351.74531, "trades": 5, "taker_buy_volume": 6023.3, "taker_buy_quote": 78.001735}, {"ts": 1769840220000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 17295.3, "quote_volume": 223.637601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 28210.7, "quote_volume": 364.780616, "trades": 6, "taker_buy_volume": 26873.5, "taker_buy_quote": 347.49062}, {"ts": 1769840340000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 32755.8, "quote_volume": 423.860052, "trades": 4, "taker_buy_volume": 32755.8, "taker_buy_quote": 423.860052}, {"ts": 1769840400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.01293, "high": 0.01293, "low": 0.01292, "close": 0.01292, "volume": 69566.5, "quote_volume": 899.482451, "trades": 14, "taker_buy_volume": 833.5, "taker_buy_quote": 10.76882}, {"ts": 1769840520000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 406.2, "quote_volume": 5.248104, "trades": 1, "taker_buy_volume": 406.2, "taker_buy_quote": 5.248104}, {"ts": 1769840580000, "open": 0.01292, "high": 0.01292, "low": 0.01292, "close": 0.01292, "volume": 406.6, "quote_volume": 5.253272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 28975.5, "quote_volume": 374.073705, "trades": 6, "taker_buy_volume": 28569.6, "taker_buy_quote": 368.833536}, {"ts": 1769840700000, "open": 0.0129, "high": 0.0129, "low": 0.01285, "close": 0.01285, "volume": 231501.8, "quote_volume": 2978.992214, "trades": 41, "taker_buy_volume": 91586.7, "taker_buy_quote": 1179.259091}, {"ts": 1769840760000, "open": 0.01285, "high": 0.01285, "low": 0.0128, "close": 0.01282, "volume": 574503.3, "quote_volume": 7366.94596, "trades": 59, "taker_buy_volume": 175961.4, "taker_buy_quote": 2256.56837}, {"ts": 1769840820000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 1228.8, "quote_volume": 15.757313, "trades": 3, "taker_buy_volume": 819.1, "taker_buy_quote": 10.504959}, {"ts": 1769840880000, "open": 0.01283, "high": 0.01283, "low": 0.0128, "close": 0.01281, "volume": 101577.0, "quote_volume": 1301.763308, "trades": 12, "taker_buy_volume": 22654.4, "taker_buy_quote": 290.202864}, {"ts": 1769840940000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 46668.0, "quote_volume": 597.354497, "trades": 6, "taker_buy_volume": 45438.8, "taker_buy_quote": 581.61664}, {"ts": 1769841000000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 20173.8, "quote_volume": 258.083908, "trades": 5, "taker_buy_volume": 6100.6, "taker_buy_quote": 78.08768}, {"ts": 1769841060000, "open": 0.0128, "high": 0.0128, "low": 0.01273, "close": 0.01275, "volume": 700344.2, "quote_volume": 8933.215658, "trades": 125, "taker_buy_volume": 304046.1, "taker_buy_quote": 3878.74215}, {"ts": 1769841120000, "open": 0.01274, "high": 0.01277, "low": 0.01274, "close": 0.01277, "volume": 48936.8, "quote_volume": 624.386014, "trades": 21, "taker_buy_volume": 38458.6, "taker_buy_quote": 490.708511}, {"ts": 1769841180000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 42638.6, "quote_volume": 544.494922, "trades": 5, "taker_buy_volume": 42638.6, "taker_buy_quote": 544.494922}, {"ts": 1769841240000, "open": 0.01278, "high": 0.0128, "low": 0.01276, "close": 0.0128, "volume": 114647.3, "quote_volume": 1466.548115, "trades": 21, "taker_buy_volume": 94514.2, "taker_buy_quote": 1208.958515}, {"ts": 1769841300000, "open": 0.0128, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 136902.6, "quote_volume": 1751.826379, "trades": 30, "taker_buy_volume": 60355.2, "taker_buy_quote": 772.489402}, {"ts": 1769841360000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 820.8, "quote_volume": 10.50624, "trades": 2, "taker_buy_volume": 410.4, "taker_buy_quote": 5.25312}, {"ts": 1769841420000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841480000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 410.4, "quote_volume": 5.249016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.01278, "volume": 58200.6, "quote_volume": 744.308659, "trades": 7, "taker_buy_volume": 57379.2, "taker_buy_quote": 733.80706}, {"ts": 1769841600000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 1642.5, "quote_volume": 20.999361, "trades": 4, "taker_buy_volume": 820.8, "taker_buy_quote": 10.493928}, {"ts": 1769841660000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 410.7, "quote_volume": 5.244639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841720000, "open": 0.01277, "high": 0.01278, "low": 0.01277, "close": 0.01278, "volume": 9676.8, "quote_volume": 123.590661, "trades": 12, "taker_buy_volume": 9676.8, "taker_buy_quote": 123.590661}, {"ts": 1769841780000, "open": 0.01279, "high": 0.0128, "low": 0.01279, "close": 0.0128, "volume": 22522.4, "quote_volume": 288.28261, "trades": 4, "taker_buy_volume": 821.7, "taker_buy_quote": 10.51365}, {"ts": 1769841840000, "open": 0.0128, "high": 0.01282, "low": 0.0128, "close": 0.01282, "volume": 84260.2, "quote_volume": 1079.706752, "trades": 9, "taker_buy_volume": 45600.5, "taker_buy_quote": 584.089398}, {"ts": 1769841900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 6525.9, "quote_volume": 83.662038, "trades": 4, "taker_buy_volume": 5706.5, "taker_buy_quote": 73.15733}, {"ts": 1769841960000, "open": 0.01282, "high": 0.01283, "low": 0.01282, "close": 0.01283, "volume": 6074.5, "quote_volume": 77.931741, "trades": 3, "taker_buy_volume": 6074.5, "taker_buy_quote": 77.931741}, {"ts": 1769842020000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01281, "volume": 4241.7, "quote_volume": 54.348465, "trades": 4, "taker_buy_volume": 409.4, "taker_buy_quote": 5.248508}, {"ts": 1769842080000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 17177.7, "quote_volume": 220.218114, "trades": 4, "taker_buy_volume": 16768.0, "taker_buy_quote": 214.96576}, {"ts": 1769842140000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 8684.5, "quote_volume": 111.248445, "trades": 4, "taker_buy_volume": 5703.7, "taker_buy_quote": 73.064397}, {"ts": 1769842200000, "open": 0.01281, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 844.9, "quote_volume": 10.827263, "trades": 2, "taker_buy_volume": 409.4, "taker_buy_quote": 5.248508}, {"ts": 1769842260000, "open": 0.01283, "high": 0.01285, "low": 0.01283, "close": 0.01285, "volume": 40538.1, "quote_volume": 520.891698, "trades": 5, "taker_buy_volume": 40538.1, "taker_buy_quote": 520.891698}, {"ts": 1769842320000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 43008.7, "quote_volume": 552.661795, "trades": 4, "taker_buy_volume": 5698.8, "taker_buy_quote": 73.22958}, {"ts": 1769842380000, "open": 0.01286, "high": 0.01289, "low": 0.01286, "close": 0.01289, "volume": 194960.3, "quote_volume": 2510.322179, "trades": 27, "taker_buy_volume": 111859.4, "taker_buy_quote": 1440.56031}, {"ts": 1769842440000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 407.2, "quote_volume": 5.248808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842500000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 408.1, "quote_volume": 5.256328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 407.5, "quote_volume": 5.244525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842680000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 38657.8, "quote_volume": 497.525886, "trades": 2, "taker_buy_volume": 38657.8, "taker_buy_quote": 497.525886}, {"ts": 1769842740000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 19608.2, "quote_volume": 252.169611, "trades": 5, "taker_buy_volume": 407.8, "taker_buy_quote": 5.248386}, {"ts": 1769842800000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 62253.1, "quote_volume": 801.819928, "trades": 8, "taker_buy_volume": 40571.4, "taker_buy_quote": 522.559632}, {"ts": 1769842860000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01289, "volume": 6473.5, "quote_volume": 83.435262, "trades": 4, "taker_buy_volume": 6065.7, "taker_buy_quote": 78.182798}, {"ts": 1769842920000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 7261.4, "quote_volume": 93.570478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 815.3, "quote_volume": 10.488833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 28460.4, "quote_volume": 365.619626, "trades": 8, "taker_buy_volume": 8347.6, "taker_buy_quote": 107.294336}, {"ts": 1769843100000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 408.1, "quote_volume": 5.248166, "trades": 1, "taker_buy_volume": 408.1, "taker_buy_quote": 5.248166}, {"ts": 1769843160000, "open": 0.01286, "high": 0.01286, "low": 0.01285, "close": 0.01285, "volume": 6994.0, "quote_volume": 89.936516, "trades": 6, "taker_buy_volume": 408.1, "taker_buy_quote": 5.248166}, {"ts": 1769843220000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 408.1, "quote_volume": 5.248166, "trades": 1, "taker_buy_volume": 408.1, "taker_buy_quote": 5.248166}, {"ts": 1769843280000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.01286, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 155685.2, "quote_volume": 1999.339448, "trades": 25, "taker_buy_volume": 90821.2, "taker_buy_quote": 1166.267123}, {"ts": 1769843400000, "open": 0.01284, "high": 0.01286, "low": 0.01284, "close": 0.01285, "volume": 97385.9, "quote_volume": 1251.32444, "trades": 10, "taker_buy_volume": 43850.5, "taker_buy_quote": 563.096425}, {"ts": 1769843460000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 408.1, "quote_volume": 5.244085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843640000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 14785.3, "quote_volume": 189.991105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 23873.4, "quote_volume": 306.77319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.01285, "high": 0.0129, "low": 0.01285, "close": 0.01288, "volume": 699750.5, "quote_volume": 9010.495329, "trades": 46, "taker_buy_volume": 579024.8, "taker_buy_quote": 7454.475556}, {"ts": 1769843880000, "open": 0.01288, "high": 0.01288, "low": 0.01288, "close": 0.01288, "volume": 47095.9, "quote_volume": 606.595192, "trades": 7, "taker_buy_volume": 41458.1, "taker_buy_quote": 533.980328}, {"ts": 1769843940000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 407.8, "quote_volume": 5.248386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 10984.4, "quote_volume": 141.263417, "trades": 4, "taker_buy_volume": 10576.6, "taker_buy_quote": 136.019109}, {"ts": 1769844060000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01285, "volume": 27653.3, "quote_volume": 355.331297, "trades": 4, "taker_buy_volume": 20776.3, "taker_buy_quote": 266.975455}, {"ts": 1769844120000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844180000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 10722.3, "quote_volume": 137.781555, "trades": 3, "taker_buy_volume": 10722.3, "taker_buy_quote": 137.781555}, {"ts": 1769844300000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 408.1, "quote_volume": 5.248166, "trades": 1, "taker_buy_volume": 408.1, "taker_buy_quote": 5.248166}, {"ts": 1769844360000, "open": 0.01286, "high": 0.01286, "low": 0.01283, "close": 0.01284, "volume": 357134.9, "quote_volume": 4584.97898, "trades": 31, "taker_buy_volume": 94924.5, "taker_buy_quote": 1218.83058}, {"ts": 1769844420000, "open": 0.01284, "high": 0.01284, "low": 0.01283, "close": 0.01283, "volume": 19549.9, "quote_volume": 251.016635, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 8054.0, "quote_volume": 103.25228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 91575.7, "quote_volume": 1172.97051, "trades": 8, "taker_buy_volume": 77319.7, "taker_buy_quote": 990.465357}, {"ts": 1769844600000, "open": 0.01281, "high": 0.01281, "low": 0.01279, "close": 0.01279, "volume": 195199.7, "quote_volume": 2499.519329, "trades": 23, "taker_buy_volume": 44402.9, "taker_buy_quote": 568.027941}, {"ts": 1769844660000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 157250.9, "quote_volume": 2010.306755, "trades": 22, "taker_buy_volume": 51962.1, "taker_buy_quote": 664.474557}, {"ts": 1769844720000, "open": 0.01279, "high": 0.01279, "low": 0.01278, "close": 0.01278, "volume": 93004.0, "quote_volume": 1188.595224, "trades": 11, "taker_buy_volume": 53521.9, "taker_buy_quote": 684.009882}, {"ts": 1769844780000, "open": 0.01278, "high": 0.01278, "low": 0.01274, "close": 0.01278, "volume": 214266.0, "quote_volume": 2733.046625, "trades": 49, "taker_buy_volume": 116979.6, "taker_buy_quote": 1491.700002}, {"ts": 1769844840000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 14392.3, "quote_volume": 183.933594, "trades": 10, "taker_buy_volume": 7195.7, "taker_buy_quote": 91.961046}, {"ts": 1769844900000, "open": 0.01277, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 109406.1, "quote_volume": 1396.518241, "trades": 16, "taker_buy_volume": 25787.4, "taker_buy_quote": 329.245462}, {"ts": 1769844960000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845020000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 54259.2, "quote_volume": 691.274541, "trades": 10, "taker_buy_volume": 29357.4, "taker_buy_quote": 374.013276}, {"ts": 1769845080000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 41593.2, "quote_volume": 529.481436, "trades": 6, "taker_buy_volume": 39447.9, "taker_buy_quote": 502.171767}, {"ts": 1769845140000, "open": 0.01272, "high": 0.01272, "low": 0.01268, "close": 0.01272, "volume": 831492.0, "quote_volume": 10558.453108, "trades": 69, "taker_buy_volume": 314583.2, "taker_buy_quote": 3994.484661}, {"ts": 1769845200000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 39901.7, "quote_volume": 507.549624, "trades": 5, "taker_buy_volume": 39075.9, "taker_buy_quote": 497.045448}, {"ts": 1769845260000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 412.9, "quote_volume": 5.252088, "trades": 1, "taker_buy_volume": 412.9, "taker_buy_quote": 5.252088}, {"ts": 1769845320000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 412.9, "quote_volume": 5.256217, "trades": 1, "taker_buy_volume": 412.9, "taker_buy_quote": 5.256217}, {"ts": 1769845380000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01274, "volume": 91745.3, "quote_volume": 1167.827215, "trades": 10, "taker_buy_volume": 1237.2, "taker_buy_quote": 15.753682}, {"ts": 1769845440000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 6335.9, "quote_volume": 80.719366, "trades": 3, "taker_buy_volume": 5923.6, "taker_buy_quote": 75.466664}, {"ts": 1769845500000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 18628.4, "quote_volume": 237.50798, "trades": 3, "taker_buy_volume": 18628.4, "taker_buy_quote": 237.50798}, {"ts": 1769845560000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845620000, "open": 0.01276, "high": 0.01277, "low": 0.01276, "close": 0.01277, "volume": 823.7, "quote_volume": 10.514529, "trades": 2, "taker_buy_volume": 823.7, "taker_buy_quote": 10.514529}, {"ts": 1769845680000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 19580.0, "quote_volume": 250.027071, "trades": 6, "taker_buy_volume": 541.9, "taker_buy_quote": 6.914644}, {"ts": 1769845740000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 5814.6, "quote_volume": 74.194296, "trades": 3, "taker_buy_volume": 5402.9, "taker_buy_quote": 68.941004}, {"ts": 1769845800000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 3425.5, "quote_volume": 43.70938, "trades": 3, "taker_buy_volume": 411.3, "taker_buy_quote": 5.248188}, {"ts": 1769845860000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.01276, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 56411.2, "quote_volume": 719.799354, "trades": 7, "taker_buy_volume": 16993.7, "taker_buy_quote": 216.839612}, {"ts": 1769845980000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 6804.7, "quote_volume": 86.759925, "trades": 4, "taker_buy_volume": 6393.4, "taker_buy_quote": 81.51585}, {"ts": 1769846040000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01274, "volume": 9666.0, "quote_volume": 123.14896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846220000, "open": 0.01274, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 49420.7, "quote_volume": 628.730501, "trades": 10, "taker_buy_volume": 39912.7, "taker_buy_quote": 507.693664}, {"ts": 1769846280000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 592.0, "quote_volume": 7.54208, "trades": 2, "taker_buy_volume": 592.0, "taker_buy_quote": 7.54208}, {"ts": 1769846340000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846400000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 412.3, "quote_volume": 5.252702, "trades": 1, "taker_buy_volume": 412.3, "taker_buy_quote": 5.252702}, {"ts": 1769846460000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 110844.3, "quote_volume": 1415.086845, "trades": 8, "taker_buy_volume": 110844.3, "taker_buy_quote": 1415.086845}, {"ts": 1769846520000, "open": 0.01277, "high": 0.01277, "low": 0.01276, "close": 0.01276, "volume": 35625.8, "quote_volume": 454.597544, "trades": 10, "taker_buy_volume": 33001.5, "taker_buy_quote": 421.10325}, {"ts": 1769846580000, "open": 0.01276, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 16027.0, "quote_volume": 204.307087, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846640000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 823.4, "quote_volume": 10.485999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 28279.2, "quote_volume": 359.717449, "trades": 5, "taker_buy_volume": 6558.6, "taker_buy_quote": 83.431417}, {"ts": 1769846760000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 17656.8, "quote_volume": 224.771064, "trades": 4, "taker_buy_volume": 17656.8, "taker_buy_quote": 224.771064}, {"ts": 1769846820000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846880000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 61367.4, "quote_volume": 780.170884, "trades": 15, "taker_buy_volume": 10642.4, "taker_buy_quote": 135.347099}, {"ts": 1769846940000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.01271, "high": 0.01271, "low": 0.01267, "close": 0.01269, "volume": 680399.4, "quote_volume": 8629.773698, "trades": 55, "taker_buy_volume": 123252.2, "taker_buy_quote": 1563.177942}, {"ts": 1769847060000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 88580.9, "quote_volume": 1124.959719, "trades": 16, "taker_buy_volume": 73645.0, "taker_buy_quote": 935.2915}, {"ts": 1769847120000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 40297.1, "quote_volume": 511.777103, "trades": 6, "taker_buy_volume": 39469.9, "taker_buy_quote": 501.271663}, {"ts": 1769847180000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 1240.2, "quote_volume": 15.758809, "trades": 3, "taker_buy_volume": 826.9, "taker_buy_quote": 10.505766}, {"ts": 1769847240000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 1772.1, "quote_volume": 22.546442, "trades": 4, "taker_buy_volume": 1772.1, "taker_buy_quote": 22.546442}, {"ts": 1769847300000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 825.5, "quote_volume": 10.504486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847360000, "open": 0.01271, "high": 0.01271, "low": 0.01268, "close": 0.01268, "volume": 105667.4, "quote_volume": 1342.350202, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847420000, "open": 0.01267, "high": 0.01267, "low": 0.01252, "close": 0.01262, "volume": 3087064.4, "quote_volume": 38853.057576, "trades": 317, "taker_buy_volume": 1443698.7, "taker_buy_quote": 18150.431887}, {"ts": 1769847480000, "open": 0.01263, "high": 0.01264, "low": 0.01261, "close": 0.01263, "volume": 212222.8, "quote_volume": 2679.344627, "trades": 29, "taker_buy_volume": 196269.9, "taker_buy_quote": 2478.035728}, {"ts": 1769847540000, "open": 0.01264, "high": 0.01266, "low": 0.01263, "close": 0.01265, "volume": 492211.6, "quote_volume": 6225.563994, "trades": 81, "taker_buy_volume": 261344.1, "taker_buy_quote": 3306.579333}, {"ts": 1769847600000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 47674.2, "quote_volume": 602.601888, "trades": 9, "taker_buy_volume": 42010.8, "taker_buy_quote": 531.016512}, {"ts": 1769847660000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 195421.3, "quote_volume": 2472.044438, "trades": 9, "taker_buy_volume": 6458.3, "taker_buy_quote": 81.697495}, {"ts": 1769847720000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 83766.6, "quote_volume": 1058.103595, "trades": 12, "taker_buy_volume": 82295.9, "taker_buy_quote": 1039.528654}, {"ts": 1769847780000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 39497.7, "quote_volume": 498.465133, "trades": 4, "taker_buy_volume": 38665.9, "taker_buy_quote": 487.963658}, {"ts": 1769847840000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 21453.9, "quote_volume": 270.537838, "trades": 6, "taker_buy_volume": 18161.6, "taker_buy_quote": 229.017776}, {"ts": 1769847900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 67216.1, "quote_volume": 847.595021, "trades": 8, "taker_buy_volume": 45637.9, "taker_buy_quote": 575.493919}, {"ts": 1769847960000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 104821.9, "quote_volume": 1321.213277, "trades": 13, "taker_buy_volume": 71567.2, "taker_buy_quote": 902.195725}, {"ts": 1769848020000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 2965.3, "quote_volume": 37.337296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848080000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 12681.9, "quote_volume": 159.529955, "trades": 5, "taker_buy_volume": 11847.8, "taker_buy_quote": 149.041149}, {"ts": 1769848140000, "open": 0.01257, "high": 0.01258, "low": 0.01256, "close": 0.01258, "volume": 31067.5, "quote_volume": 390.224512, "trades": 4, "taker_buy_volume": 835.4, "taker_buy_quote": 10.505157}, {"ts": 1769848200000, "open": 0.01258, "high": 0.01258, "low": 0.01254, "close": 0.01255, "volume": 73053.0, "quote_volume": 916.502048, "trades": 14, "taker_buy_volume": 70546.5, "taker_buy_quote": 885.02462}, {"ts": 1769848260000, "open": 0.01256, "high": 0.01258, "low": 0.01256, "close": 0.01257, "volume": 67841.8, "quote_volume": 853.416388, "trades": 7, "taker_buy_volume": 67005.4, "taker_buy_quote": 842.907022}, {"ts": 1769848320000, "open": 0.01256, "high": 0.01258, "low": 0.01254, "close": 0.01258, "volume": 272417.5, "quote_volume": 3425.46244, "trades": 23, "taker_buy_volume": 240267.7, "taker_buy_quote": 3021.065338}, {"ts": 1769848380000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01256, "volume": 37197.3, "quote_volume": 466.991189, "trades": 19, "taker_buy_volume": 2508.0, "taker_buy_quote": 31.492116}, {"ts": 1769848440000, "open": 0.01256, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 32075.1, "quote_volume": 402.981447, "trades": 15, "taker_buy_volume": 30820.2, "taker_buy_quote": 387.224088}, {"ts": 1769848500000, "open": 0.01256, "high": 0.01256, "low": 0.01251, "close": 0.01252, "volume": 440722.1, "quote_volume": 5516.336291, "trades": 38, "taker_buy_volume": 79586.7, "taker_buy_quote": 996.514408}, {"ts": 1769848560000, "open": 0.01252, "high": 0.01253, "low": 0.01249, "close": 0.01251, "volume": 162864.9, "quote_volume": 2034.738496, "trades": 29, "taker_buy_volume": 46476.2, "taker_buy_quote": 580.941147}, {"ts": 1769848620000, "open": 0.0125, "high": 0.01255, "low": 0.01247, "close": 0.01255, "volume": 473641.4, "quote_volume": 5918.493403, "trades": 43, "taker_buy_volume": 307569.2, "taker_buy_quote": 3846.77836}, {"ts": 1769848680000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 21292.2, "quote_volume": 267.425847, "trades": 3, "taker_buy_volume": 21292.2, "taker_buy_quote": 267.425847}, {"ts": 1769848740000, "open": 0.01255, "high": 0.01255, "low": 0.01251, "close": 0.01252, "volume": 132016.9, "quote_volume": 1652.360641, "trades": 19, "taker_buy_volume": 47073.3, "taker_buy_quote": 589.357716}, {"ts": 1769848800000, "open": 0.01251, "high": 0.01251, "low": 0.01242, "close": 0.01246, "volume": 1792039.2, "quote_volume": 22333.692139, "trades": 150, "taker_buy_volume": 774327.9, "taker_buy_quote": 9638.364631}, {"ts": 1769848860000, "open": 0.01246, "high": 0.01249, "low": 0.01246, "close": 0.01248, "volume": 74142.5, "quote_volume": 925.294175, "trades": 11, "taker_buy_volume": 73301.3, "taker_buy_quote": 914.791793}, {"ts": 1769848920000, "open": 0.01248, "high": 0.01249, "low": 0.01245, "close": 0.01245, "volume": 278257.1, "quote_volume": 3470.611255, "trades": 33, "taker_buy_volume": 199743.5, "taker_buy_quote": 2491.494116}, {"ts": 1769848980000, "open": 0.01244, "high": 0.01248, "low": 0.0124, "close": 0.01246, "volume": 243328.7, "quote_volume": 3031.213894, "trades": 48, "taker_buy_volume": 135382.4, "taker_buy_quote": 1685.976822}, {"ts": 1769849040000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 62213.4, "quote_volume": 774.561042, "trades": 10, "taker_buy_volume": 24645.7, "taker_buy_quote": 306.838965}, {"ts": 1769849100000, "open": 0.01246, "high": 0.0125, "low": 0.01241, "close": 0.01242, "volume": 743366.7, "quote_volume": 9265.165953, "trades": 51, "taker_buy_volume": 219687.1, "taker_buy_quote": 2742.856118}, {"ts": 1769849160000, "open": 0.01243, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 41288.0, "quote_volume": 512.943807, "trades": 9, "taker_buy_volume": 15290.0, "taker_buy_quote": 190.050474}, {"ts": 1769849220000, "open": 0.01243, "high": 0.01247, "low": 0.01243, "close": 0.01244, "volume": 245244.2, "quote_volume": 3055.12839, "trades": 31, "taker_buy_volume": 235265.2, "taker_buy_quote": 2930.884244}, {"ts": 1769849280000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 99822.0, "quote_volume": 1241.789906, "trades": 14, "taker_buy_volume": 94073.1, "taker_buy_quote": 1170.27359}, {"ts": 1769849340000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 91229.4, "quote_volume": 1137.164082, "trades": 11, "taker_buy_volume": 50139.8, "taker_buy_quote": 625.20763}, {"ts": 1769849400000, "open": 0.01245, "high": 0.01249, "low": 0.01245, "close": 0.01248, "volume": 189813.3, "quote_volume": 2369.584428, "trades": 17, "taker_buy_volume": 116856.2, "taker_buy_quote": 1459.126146}, {"ts": 1769849460000, "open": 0.01247, "high": 0.01252, "low": 0.01247, "close": 0.01252, "volume": 270423.5, "quote_volume": 3379.346745, "trades": 22, "taker_buy_volume": 241314.8, "taker_buy_quote": 3015.770631}, {"ts": 1769849520000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 32219.6, "quote_volume": 403.043776, "trades": 4, "taker_buy_volume": 21440.1, "taker_buy_quote": 268.215651}, {"ts": 1769849580000, "open": 0.01251, "high": 0.01255, "low": 0.01251, "close": 0.01254, "volume": 102756.1, "quote_volume": 1287.600822, "trades": 9, "taker_buy_volume": 62317.2, "taker_buy_quote": 780.834516}, {"ts": 1769849640000, "open": 0.01253, "high": 0.01257, "low": 0.01253, "close": 0.01256, "volume": 116944.9, "quote_volume": 1468.573119, "trades": 10, "taker_buy_volume": 108052.7, "taker_buy_quote": 1356.886713}, {"ts": 1769849700000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 71908.1, "quote_volume": 902.446655, "trades": 4, "taker_buy_volume": 16783.1, "taker_buy_quote": 210.627905}, {"ts": 1769849760000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 84099.4, "quote_volume": 1055.995327, "trades": 5, "taker_buy_volume": 16535.7, "taker_buy_quote": 207.688392}, {"ts": 1769849820000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 10058.1, "quote_volume": 126.329736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849880000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 51314.6, "quote_volume": 643.99823, "trades": 5, "taker_buy_volume": 51314.6, "taker_buy_quote": 643.99823}, {"ts": 1769849940000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 55543.0, "quote_volume": 697.45133, "trades": 4, "taker_buy_volume": 38668.0, "taker_buy_quote": 485.67008}, {"ts": 1769850000000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 15764.8, "quote_volume": 198.321184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850060000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 8437.5, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850120000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850180000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 18964.6, "quote_volume": 238.861642, "trades": 4, "taker_buy_volume": 794.3, "taker_buy_quote": 10.000237}, {"ts": 1769850240000, "open": 0.01259, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 28401.2, "quote_volume": 357.351417, "trades": 4, "taker_buy_volume": 24426.7, "taker_buy_quote": 307.352207}, {"ts": 1769850300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 107197.3, "quote_volume": 1350.68598, "trades": 5, "taker_buy_volume": 107197.3, "taker_buy_quote": 1350.68598}, {"ts": 1769850360000, "open": 0.0126, "high": 0.0126, "low": 0.01257, "close": 0.01257, "volume": 181063.1, "quote_volume": 2280.854232, "trades": 4, "taker_buy_volume": 15194.3, "taker_buy_quote": 190.992351}, {"ts": 1769850420000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 11776.7, "quote_volume": 148.09975, "trades": 3, "taker_buy_volume": 6663.1, "taker_buy_quote": 83.821798}, {"ts": 1769850480000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 24387.2, "quote_volume": 306.790976, "trades": 1, "taker_buy_volume": 24387.2, "taker_buy_quote": 306.790976}, {"ts": 1769850540000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 6928.9, "quote_volume": 87.234851, "trades": 1, "taker_buy_volume": 6928.9, "taker_buy_quote": 87.234851}, {"ts": 1769850600000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 5363.6, "quote_volume": 67.58136, "trades": 2, "taker_buy_volume": 5363.6, "taker_buy_quote": 67.58136}, {"ts": 1769850660000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 2348.6, "quote_volume": 29.615846, "trades": 1, "taker_buy_volume": 2348.6, "taker_buy_quote": 29.615846}, {"ts": 1769850720000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850840000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850900000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 172065.8, "quote_volume": 2169.45231, "trades": 10, "taker_buy_volume": 171649.2, "taker_buy_quote": 2164.198984}, {"ts": 1769850960000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.01258, "volume": 10936.2, "quote_volume": 137.880481, "trades": 8, "taker_buy_volume": 416.2, "taker_buy_quote": 5.248282}, {"ts": 1769851020000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 10712.6, "quote_volume": 134.859055, "trades": 5, "taker_buy_volume": 10712.6, "taker_buy_quote": 134.859055}, {"ts": 1769851080000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 417.2, "quote_volume": 5.252548, "trades": 1, "taker_buy_volume": 417.2, "taker_buy_quote": 5.252548}, {"ts": 1769851140000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 417.2, "quote_volume": 5.252548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 3744.7, "quote_volume": 47.075054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851260000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 835.0, "quote_volume": 10.491775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851320000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 417.9, "quote_volume": 5.244645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851380000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 7636.2, "quote_volume": 95.83431, "trades": 3, "taker_buy_volume": 418.2, "taker_buy_quote": 5.24841}, {"ts": 1769851440000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 4785.4, "quote_volume": 60.008919, "trades": 5, "taker_buy_volume": 3530.5, "taker_buy_quote": 44.27247}, {"ts": 1769851500000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851560000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851620000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 39836.2, "quote_volume": 499.147586, "trades": 4, "taker_buy_volume": 4990.3, "taker_buy_quote": 62.528459}, {"ts": 1769851800000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 9275.9, "quote_volume": 116.315594, "trades": 4, "taker_buy_volume": 838.4, "taker_buy_quote": 10.509344}, {"ts": 1769851860000, "open": 0.01254, "high": 0.01258, "low": 0.01254, "close": 0.01258, "volume": 62397.0, "quote_volume": 783.790545, "trades": 14, "taker_buy_volume": 20477.8, "taker_buy_quote": 257.585605}, {"ts": 1769851920000, "open": 0.01258, "high": 0.01262, "low": 0.01258, "close": 0.01262, "volume": 60297.7, "quote_volume": 759.995409, "trades": 18, "taker_buy_volume": 51965.2, "taker_buy_quote": 654.993419}, {"ts": 1769851980000, "open": 0.01263, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 9753.4, "quote_volume": 123.189601, "trades": 6, "taker_buy_volume": 9337.5, "taker_buy_quote": 117.936784}, {"ts": 1769852040000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 52967.3, "quote_volume": 669.778824, "trades": 4, "taker_buy_volume": 4013.1, "taker_buy_quote": 50.765715}, {"ts": 1769852100000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 21196.9, "quote_volume": 267.928816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 54621.4, "quote_volume": 688.708922, "trades": 8, "taker_buy_volume": 6667.0, "taker_buy_quote": 84.07087}, {"ts": 1769852280000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 17838.4, "quote_volume": 224.790095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 12528.7, "quote_volume": 157.873036, "trades": 5, "taker_buy_volume": 7043.6, "taker_buy_quote": 88.815627}, {"ts": 1769852400000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 10245.9, "quote_volume": 129.004219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 5511.4, "quote_volume": 69.388526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 20506.8, "quote_volume": 258.340293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 8485.3, "quote_volume": 106.91478, "trades": 1, "taker_buy_volume": 8485.3, "taker_buy_quote": 106.91478}, {"ts": 1769852700000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2466.0, "quote_volume": 31.02228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852760000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 794.2, "quote_volume": 9.983094, "trades": 1, "taker_buy_volume": 794.2, "taker_buy_quote": 9.983094}, {"ts": 1769852820000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 58078.9, "quote_volume": 728.96838, "trades": 5, "taker_buy_volume": 8670.0, "taker_buy_quote": 108.8952}, {"ts": 1769852880000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 98522.8, "quote_volume": 1236.460391, "trades": 7, "taker_buy_volume": 700.6, "taker_buy_quote": 8.785524}, {"ts": 1769853060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 12656.2, "quote_volume": 159.088434, "trades": 1, "taker_buy_volume": 12656.2, "taker_buy_quote": 159.088434}, {"ts": 1769853300000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 12656.1, "quote_volume": 159.087177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 30374.9, "quote_volume": 381.764683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1513.9, "quote_volume": 18.999445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.01254, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 40889.8, "quote_volume": 512.735879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853660000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 41607.8, "quote_volume": 521.945356, "trades": 7, "taker_buy_volume": 41607.8, "taker_buy_quote": 521.945356}, {"ts": 1769853720000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 418.5, "quote_volume": 5.252175, "trades": 1, "taker_buy_volume": 418.5, "taker_buy_quote": 5.252175}, {"ts": 1769853780000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 43324.9, "quote_volume": 544.160744, "trades": 4, "taker_buy_volume": 38668.9, "taker_buy_quote": 485.681384}, {"ts": 1769853840000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 234345.0, "quote_volume": 2939.996509, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853900000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 83710.6, "quote_volume": 1050.990831, "trades": 11, "taker_buy_volume": 83710.6, "taker_buy_quote": 1050.990831}, {"ts": 1769853960000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 1674.2, "quote_volume": 21.01121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854020000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 836.7, "quote_volume": 10.496403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854080000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 837.4, "quote_volume": 10.500996, "trades": 2, "taker_buy_volume": 418.5, "taker_buy_quote": 5.24799}, {"ts": 1769854140000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 837.1, "quote_volume": 10.488863, "trades": 2, "taker_buy_volume": 418.9, "taker_buy_quote": 5.248817}, {"ts": 1769854200000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 418.5, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 418.5, "taker_buy_quote": 5.24799}, {"ts": 1769854320000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 418.9, "quote_volume": 5.253006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854380000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 837.4, "quote_volume": 10.505185, "trades": 2, "taker_buy_volume": 837.4, "taker_buy_quote": 10.505185}, {"ts": 1769854440000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 949.6, "quote_volume": 11.926976, "trades": 2, "taker_buy_volume": 949.6, "taker_buy_quote": 11.926976}, {"ts": 1769854500000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854560000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7495.4, "quote_volume": 94.217178, "trades": 3, "taker_buy_volume": 418.5, "taker_buy_quote": 5.260545}, {"ts": 1769854620000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 417.5, "quote_volume": 5.247975, "trades": 1, "taker_buy_volume": 417.5, "taker_buy_quote": 5.247975}, {"ts": 1769854680000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 417.9, "quote_volume": 5.253003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854740000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 836.1, "quote_volume": 10.501416, "trades": 2, "taker_buy_volume": 417.9, "taker_buy_quote": 5.248824}, {"ts": 1769854800000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 21038.4, "quote_volume": 264.452688, "trades": 4, "taker_buy_volume": 21038.4, "taker_buy_quote": 264.452688}, {"ts": 1769854860000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7478.9, "quote_volume": 94.009773, "trades": 3, "taker_buy_volume": 417.5, "taker_buy_quote": 5.247975}, {"ts": 1769854920000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 47936.1, "quote_volume": 603.036138, "trades": 3, "taker_buy_volume": 47936.1, "taker_buy_quote": 603.036138}, {"ts": 1769855040000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 9199.2, "quote_volume": 115.686757, "trades": 4, "taker_buy_volume": 4863.8, "taker_buy_quote": 61.186604}, {"ts": 1769855100000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 2625.2, "quote_volume": 33.025016, "trades": 2, "taker_buy_volume": 2625.2, "taker_buy_quote": 33.025016}, {"ts": 1769855160000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855220000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 417.5, "quote_volume": 5.25215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855280000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.01259, "volume": 14416.4, "quote_volume": 181.423492, "trades": 8, "taker_buy_volume": 4511.2, "taker_buy_quote": 56.816076}, {"ts": 1769855400000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 9933.2, "quote_volume": 125.137455, "trades": 8, "taker_buy_volume": 9098.5, "taker_buy_quote": 114.628582}, {"ts": 1769855460000, "open": 0.01261, "high": 0.01267, "low": 0.01261, "close": 0.01267, "volume": 163875.9, "quote_volume": 2072.076694, "trades": 17, "taker_buy_volume": 125211.3, "taker_buy_quote": 1582.196212}, {"ts": 1769855520000, "open": 0.01266, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 6850.5, "quote_volume": 86.662974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855580000, "open": 0.01265, "high": 0.01265, "low": 0.01261, "close": 0.01262, "volume": 286329.8, "quote_volume": 3613.608929, "trades": 16, "taker_buy_volume": 48615.5, "taker_buy_quote": 613.52761}, {"ts": 1769855640000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 1309.9, "quote_volume": 16.508892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855700000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855760000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 24687.9, "quote_volume": 310.820661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855820000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 87664.7, "quote_volume": 1103.698573, "trades": 9, "taker_buy_volume": 40146.3, "taker_buy_quote": 505.441917}, {"ts": 1769855880000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 416.9, "quote_volume": 5.248771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 14442.4, "quote_volume": 181.829816, "trades": 5, "taker_buy_volume": 14442.4, "taker_buy_quote": 181.829816}, {"ts": 1769856000000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 5911.1, "quote_volume": 74.420749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 57217.3, "quote_volume": 720.365807, "trades": 5, "taker_buy_volume": 57217.3, "taker_buy_quote": 720.365807}, {"ts": 1769856120000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 73787.8, "quote_volume": 929.72628, "trades": 5, "taker_buy_volume": 28489.5, "taker_buy_quote": 358.9677}, {"ts": 1769856180000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 416.6, "quote_volume": 5.24916, "trades": 1, "taker_buy_volume": 416.6, "taker_buy_quote": 5.24916}, {"ts": 1769856240000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856360000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856420000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856480000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856540000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 6942.8, "quote_volume": 87.488645, "trades": 4, "taker_buy_volume": 936.5, "taker_buy_quote": 11.809265}, {"ts": 1769856600000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 38950.2, "quote_volume": 490.77252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856720000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 1511.3, "quote_volume": 19.053327, "trades": 3, "taker_buy_volume": 1511.3, "taker_buy_quote": 19.053327}, {"ts": 1769856780000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 416.6, "quote_volume": 5.253326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 416.2, "quote_volume": 5.24412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 833.5, "quote_volume": 10.489596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 18620.7, "quote_volume": 233.916641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857200000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 85893.5, "quote_volume": 1080.673422, "trades": 10, "taker_buy_volume": 78782.3, "taker_buy_quote": 991.214526}, {"ts": 1769857260000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857320000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 417.9, "quote_volume": 5.253003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857380000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857440000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857620000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 10696.0, "quote_volume": 134.34176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 38667.9, "quote_volume": 485.668824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 34003.8, "quote_volume": 426.74769, "trades": 5, "taker_buy_volume": 33585.9, "taker_buy_quote": 421.503045}, {"ts": 1769857800000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 836.7, "quote_volume": 10.496403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857860000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 1252.8, "quote_volume": 15.710112, "trades": 1, "taker_buy_volume": 1252.8, "taker_buy_quote": 15.710112}, {"ts": 1769857920000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857980000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 19799.8, "quote_volume": 248.091494, "trades": 4, "taker_buy_volume": 18591.4, "taker_buy_quote": 232.950242}, {"ts": 1769858040000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858100000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 418.9, "quote_volume": 5.248817, "trades": 1, "taker_buy_volume": 418.9, "taker_buy_quote": 5.248817}, {"ts": 1769858160000, "open": 0.01254, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 81471.6, "quote_volume": 1021.272889, "trades": 11, "taker_buy_volume": 1340.1, "taker_buy_quote": 16.81407}, {"ts": 1769858220000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 6030.3, "quote_volume": 75.619962, "trades": 1, "taker_buy_volume": 6030.3, "taker_buy_quote": 75.619962}, {"ts": 1769858280000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 22835.8, "quote_volume": 286.449496, "trades": 5, "taker_buy_volume": 14398.3, "taker_buy_quote": 180.558871}, {"ts": 1769858340000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858400000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 7938.0, "quote_volume": 99.697098, "trades": 5, "taker_buy_volume": 7519.8, "taker_buy_quote": 94.444506}, {"ts": 1769858460000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 38667.9, "quote_volume": 485.668824, "trades": 2, "taker_buy_volume": 38667.9, "taker_buy_quote": 485.668824}, {"ts": 1769858580000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858640000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 1527.4, "quote_volume": 19.199418, "trades": 2, "taker_buy_volume": 1527.4, "taker_buy_quote": 19.199418}, {"ts": 1769858760000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858820000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 417.9, "quote_volume": 5.253003, "trades": 1, "taker_buy_volume": 417.9, "taker_buy_quote": 5.253003}, {"ts": 1769858940000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859060000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859120000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 417.9, "quote_volume": 5.253003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859180000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 417.5, "quote_volume": 5.2438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 21520.3, "quote_volume": 270.079765, "trades": 6, "taker_buy_volume": 19961.1, "taker_buy_quote": 250.511805}, {"ts": 1769859360000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 38668.2, "quote_volume": 484.899228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 20743.1, "quote_volume": 259.911043, "trades": 5, "taker_buy_volume": 17706.3, "taker_buy_quote": 221.859939}, {"ts": 1769859480000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 24135.4, "quote_volume": 302.416562, "trades": 6, "taker_buy_volume": 21439.8, "taker_buy_quote": 268.640694}, {"ts": 1769859540000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 419.2, "quote_volume": 5.252576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 1317.2, "quote_volume": 16.504516, "trades": 2, "taker_buy_volume": 1317.2, "taker_buy_quote": 16.504516}, {"ts": 1769859660000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859780000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01252, "volume": 125143.2, "quote_volume": 1566.687741, "trades": 12, "taker_buy_volume": 64507.4, "taker_buy_quote": 807.632648}, {"ts": 1769859900000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 22915.9, "quote_volume": 286.688894, "trades": 7, "taker_buy_volume": 21398.2, "taker_buy_quote": 267.691482}, {"ts": 1769859960000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 14782.6, "quote_volume": 184.778308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 23678.9, "quote_volume": 295.98625, "trades": 6, "taker_buy_volume": 6802.9, "taker_buy_quote": 85.03625}, {"ts": 1769860080000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 61113.2, "quote_volume": 763.915, "trades": 5, "taker_buy_volume": 60693.0, "taker_buy_quote": 758.6625}, {"ts": 1769860140000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 839.1, "quote_volume": 10.476167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 72257.4, "quote_volume": 901.05398, "trades": 8, "taker_buy_volume": 29561.1, "taker_buy_quote": 368.626917}, {"ts": 1769860260000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 402429.8, "quote_volume": 5008.133531, "trades": 30, "taker_buy_volume": 48381.3, "taker_buy_quote": 602.156548}, {"ts": 1769860320000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 8378.5, "quote_volume": 104.386123, "trades": 5, "taker_buy_volume": 7956.6, "taker_buy_quote": 99.133468}, {"ts": 1769860380000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 843.5, "quote_volume": 10.505794, "trades": 2, "taker_buy_volume": 843.5, "taker_buy_quote": 10.505794}, {"ts": 1769860440000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 421.6, "quote_volume": 5.253136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860500000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 3322.7, "quote_volume": 41.367615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1521.1, "quote_volume": 18.937695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860620000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 9568.6, "quote_volume": 119.047037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860680000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 2078.9, "quote_volume": 25.851698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 3714.3, "quote_volume": 46.196354, "trades": 4, "taker_buy_volume": 421.9, "taker_buy_quote": 5.248436}, {"ts": 1769860800000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 35832.3, "quote_volume": 445.740342, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860860000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01244, "volume": 76101.2, "quote_volume": 946.977626, "trades": 18, "taker_buy_volume": 34705.4, "taker_buy_quote": 431.739392}, {"ts": 1769860920000, "open": 0.01244, "high": 0.01247, "low": 0.01244, "close": 0.01247, "volume": 26638.5, "quote_volume": 332.101196, "trades": 10, "taker_buy_volume": 1687.3, "taker_buy_quote": 21.023761}, {"ts": 1769860980000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 23698.8, "quote_volume": 295.719653, "trades": 6, "taker_buy_volume": 19561.7, "taker_buy_quote": 244.130016}, {"ts": 1769861040000, "open": 0.01247, "high": 0.01247, "low": 0.01244, "close": 0.01244, "volume": 142370.6, "quote_volume": 1774.432991, "trades": 19, "taker_buy_volume": 44925.1, "taker_buy_quote": 559.766746}, {"ts": 1769861100000, "open": 0.01244, "high": 0.01248, "low": 0.01244, "close": 0.01247, "volume": 698593.3, "quote_volume": 8706.340284, "trades": 60, "taker_buy_volume": 549423.5, "taker_buy_quote": 6845.749219}, {"ts": 1769861160000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 185010.3, "quote_volume": 2305.942005, "trades": 31, "taker_buy_volume": 97677.0, "taker_buy_quote": 1217.403526}, {"ts": 1769861220000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 4280.5, "quote_volume": 53.292225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 10885.2, "quote_volume": 135.52074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861340000, "open": 0.01245, "high": 0.01248, "low": 0.01245, "close": 0.01248, "volume": 9436.2, "quote_volume": 117.589598, "trades": 11, "taker_buy_volume": 5445.2, "taker_buy_quote": 67.901648}, {"ts": 1769861400000, "open": 0.01248, "high": 0.01248, "low": 0.01245, "close": 0.01245, "volume": 188300.9, "quote_volume": 2346.687947, "trades": 15, "taker_buy_volume": 9365.1, "taker_buy_quote": 116.689146}, {"ts": 1769861460000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 24260.7, "quote_volume": 301.803108, "trades": 9, "taker_buy_volume": 21354.4, "taker_buy_quote": 265.648736}, {"ts": 1769861520000, "open": 0.01243, "high": 0.01244, "low": 0.01241, "close": 0.01241, "volume": 39605.5, "quote_volume": 491.92432, "trades": 16, "taker_buy_volume": 33358.9, "taker_buy_quote": 414.335064}, {"ts": 1769861580000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 403246.9, "quote_volume": 5000.869546, "trades": 47, "taker_buy_volume": 106663.9, "taker_buy_quote": 1323.165292}, {"ts": 1769861640000, "open": 0.01241, "high": 0.01244, "low": 0.01241, "close": 0.01242, "volume": 100259.1, "quote_volume": 1246.186537, "trades": 20, "taker_buy_volume": 86054.6, "taker_buy_quote": 1069.672466}, {"ts": 1769861700000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 7270.6, "quote_volume": 90.373558, "trades": 5, "taker_buy_volume": 422.2, "taker_buy_quote": 5.247946}, {"ts": 1769861760000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 7161.6, "quote_volume": 89.090304, "trades": 4, "taker_buy_volume": 945.3, "taker_buy_quote": 11.759532}, {"ts": 1769861820000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 24201.9, "quote_volume": 301.080077, "trades": 5, "taker_buy_volume": 422.2, "taker_buy_quote": 5.25639}, {"ts": 1769861880000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 4754.1, "quote_volume": 59.058573, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 41979.5, "quote_volume": 521.607882, "trades": 7, "taker_buy_volume": 22249.2, "taker_buy_quote": 276.557556}, {"ts": 1769862000000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 52464.1, "quote_volume": 652.645746, "trades": 8, "taker_buy_volume": 47655.9, "taker_buy_quote": 592.839396}, {"ts": 1769862060000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 7991.2, "quote_volume": 99.307598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862120000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 25301.4, "quote_volume": 314.395835, "trades": 7, "taker_buy_volume": 15244.7, "taker_buy_quote": 189.491621}, {"ts": 1769862180000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 41927.0, "quote_volume": 521.595972, "trades": 5, "taker_buy_volume": 41927.0, "taker_buy_quote": 521.595972}, {"ts": 1769862240000, "open": 0.01245, "high": 0.01248, "low": 0.01245, "close": 0.01247, "volume": 190952.3, "quote_volume": 2382.568853, "trades": 20, "taker_buy_volume": 173047.2, "taker_buy_quote": 2159.233902}, {"ts": 1769862300000, "open": 0.01247, "high": 0.0125, "low": 0.01247, "close": 0.01248, "volume": 370693.9, "quote_volume": 4629.24506, "trades": 41, "taker_buy_volume": 293062.0, "taker_buy_quote": 3659.667412}, {"ts": 1769862360000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 2274.4, "quote_volume": 28.361768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862420000, "open": 0.01247, "high": 0.0125, "low": 0.01247, "close": 0.01249, "volume": 101650.1, "quote_volume": 1269.963166, "trades": 13, "taker_buy_volume": 101650.1, "taker_buy_quote": 1269.963166}, {"ts": 1769862480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1437.1, "quote_volume": 17.949379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 50698.1, "quote_volume": 632.824155, "trades": 9, "taker_buy_volume": 43789.6, "taker_buy_quote": 546.541192}, {"ts": 1769862600000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01248, "volume": 74943.0, "quote_volume": 935.220839, "trades": 5, "taker_buy_volume": 68906.7, "taker_buy_quote": 859.884128}, {"ts": 1769862660000, "open": 0.01247, "high": 0.01248, "low": 0.01245, "close": 0.01245, "volume": 33372.5, "quote_volume": 416.324639, "trades": 7, "taker_buy_volume": 22287.5, "taker_buy_quote": 278.148}, {"ts": 1769862720000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 6767.4, "quote_volume": 84.269977, "trades": 6, "taker_buy_volume": 1584.7, "taker_buy_quote": 19.745362}, {"ts": 1769862780000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 5031.4, "quote_volume": 62.670445, "trades": 7, "taker_buy_volume": 421.2, "taker_buy_quote": 5.248152}, {"ts": 1769862840000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 7357.6, "quote_volume": 91.53276, "trades": 4, "taker_buy_volume": 421.6, "taker_buy_quote": 5.24892}, {"ts": 1769862900000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 102116.1, "quote_volume": 1270.328503, "trades": 8, "taker_buy_volume": 2381.7, "taker_buy_quote": 29.628348}, {"ts": 1769862960000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 9062.6, "quote_volume": 112.82937, "trades": 10, "taker_buy_volume": 3610.8, "taker_buy_quote": 44.95446}, {"ts": 1769863020000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01244, "volume": 3934.5, "quote_volume": 48.938216, "trades": 6, "taker_buy_volume": 421.9, "taker_buy_quote": 5.248436}, {"ts": 1769863080000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 37031.2, "quote_volume": 460.995678, "trades": 19, "taker_buy_volume": 8472.0, "taker_buy_quote": 105.4764}, {"ts": 1769863140000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 4136.9, "quote_volume": 51.455701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863200000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 15097.1, "quote_volume": 187.942942, "trades": 10, "taker_buy_volume": 1265.1, "taker_buy_quote": 15.746276}, {"ts": 1769863260000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 10612.3, "quote_volume": 132.205736, "trades": 5, "taker_buy_volume": 6232.6, "taker_buy_quote": 77.658196}, {"ts": 1769863320000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 20356.5, "quote_volume": 253.57275, "trades": 6, "taker_buy_volume": 421.6, "taker_buy_quote": 5.24892}, {"ts": 1769863380000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2723.4, "quote_volume": 33.90633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 2381.4, "quote_volume": 29.64843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863500000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 41287.6, "quote_volume": 514.417332, "trades": 5, "taker_buy_volume": 38671.2, "taker_buy_quote": 481.843152}, {"ts": 1769863560000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 6764.7, "quote_volume": 84.224731, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863620000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 2216.8, "quote_volume": 27.581208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01243, "volume": 151508.3, "quote_volume": 1883.632685, "trades": 13, "taker_buy_volume": 51614.7, "taker_buy_quote": 641.964256}, {"ts": 1769863740000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 7463.8, "quote_volume": 92.669718, "trades": 7, "taker_buy_volume": 1849.5, "taker_buy_quote": 22.97079}, {"ts": 1769863800000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 2825.6, "quote_volume": 35.074151, "trades": 3, "taker_buy_volume": 422.6, "taker_buy_quote": 5.248692}, {"ts": 1769863860000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 44282.5, "quote_volume": 549.960453, "trades": 7, "taker_buy_volume": 422.6, "taker_buy_quote": 5.248692}, {"ts": 1769863920000, "open": 0.01242, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 529677.5, "quote_volume": 6576.949069, "trades": 54, "taker_buy_volume": 212985.3, "taker_buy_quote": 2645.137359}, {"ts": 1769863980000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 59090.0, "quote_volume": 734.982338, "trades": 6, "taker_buy_volume": 59090.0, "taker_buy_quote": 734.982338}, {"ts": 1769864040000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 14665.3, "quote_volume": 182.582985, "trades": 4, "taker_buy_volume": 843.8, "taker_buy_quote": 10.50531}, {"ts": 1769864100000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 38671.9, "quote_volume": 481.465155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864160000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 127597.6, "quote_volume": 1588.675129, "trades": 15, "taker_buy_volume": 73601.9, "taker_buy_quote": 916.347874}, {"ts": 1769864220000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01244, "volume": 54206.4, "quote_volume": 674.607596, "trades": 9, "taker_buy_volume": 2650.5, "taker_buy_quote": 32.998725}, {"ts": 1769864280000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 67284.9, "quote_volume": 836.351307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.01243, "high": 0.01243, "low": 0.0124, "close": 0.0124, "volume": 579141.8, "quote_volume": 7186.685373, "trades": 44, "taker_buy_volume": 123872.2, "taker_buy_quote": 1537.801532}, {"ts": 1769864400000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 64386.3, "quote_volume": 799.033983, "trades": 8, "taker_buy_volume": 63963.0, "taker_buy_quote": 793.78083}, {"ts": 1769864460000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864520000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 118961.2, "quote_volume": 1478.683483, "trades": 5, "taker_buy_volume": 80288.6, "taker_buy_quote": 997.983065}, {"ts": 1769864580000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 422.2, "quote_volume": 5.243724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864640000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 91622.6, "quote_volume": 1136.483235, "trades": 11, "taker_buy_volume": 3576.8, "taker_buy_quote": 44.383855}, {"ts": 1769864700000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1958.9, "quote_volume": 24.29036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864760000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864820000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 26405.1, "quote_volume": 326.907359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864880000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.0124, "volume": 32952.9, "quote_volume": 408.59916, "trades": 9, "taker_buy_volume": 14995.3, "taker_buy_quote": 185.92492}, {"ts": 1769864940000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 3019.3, "quote_volume": 37.43932, "trades": 1, "taker_buy_volume": 3019.3, "taker_buy_quote": 37.43932}, {"ts": 1769865000000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 16106.0, "quote_volume": 199.396519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 148342.9, "quote_volume": 1836.871845, "trades": 7, "taker_buy_volume": 148342.9, "taker_buy_quote": 1836.871845}, {"ts": 1769865120000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01238, "volume": 74926.8, "quote_volume": 927.207041, "trades": 15, "taker_buy_volume": 12690.1, "taker_buy_quote": 157.099195}, {"ts": 1769865240000, "open": 0.01237, "high": 0.0124, "low": 0.01237, "close": 0.0124, "volume": 121620.8, "quote_volume": 1505.283114, "trades": 9, "taker_buy_volume": 81447.9, "taker_buy_quote": 1008.344341}, {"ts": 1769865300000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 24431.0, "quote_volume": 302.70009, "trades": 6, "taker_buy_volume": 2432.1, "taker_buy_quote": 30.133719}, {"ts": 1769865360000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 16403.5, "quote_volume": 203.4034, "trades": 3, "taker_buy_volume": 16403.5, "taker_buy_quote": 203.4034}, {"ts": 1769865480000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.0124, "high": 0.0124, "low": 0.01237, "close": 0.01237, "volume": 49895.7, "quote_volume": 617.410209, "trades": 10, "taker_buy_volume": 9526.7, "taker_buy_quote": 118.020269}, {"ts": 1769865600000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865660000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 26161.4, "quote_volume": 324.135507, "trades": 4, "taker_buy_volume": 26161.4, "taker_buy_quote": 324.135507}, {"ts": 1769865720000, "open": 0.01239, "high": 0.01239, "low": 0.01236, "close": 0.01239, "volume": 1195028.3, "quote_volume": 14774.88086, "trades": 41, "taker_buy_volume": 911155.4, "taker_buy_quote": 11263.184135}, {"ts": 1769865780000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 39098.2, "quote_volume": 484.426698, "trades": 3, "taker_buy_volume": 424.3, "taker_buy_quote": 5.257077}, {"ts": 1769865840000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 423.6, "quote_volume": 5.248404, "trades": 1, "taker_buy_volume": 423.6, "taker_buy_quote": 5.248404}, {"ts": 1769865900000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 847.5, "quote_volume": 10.513236, "trades": 2, "taker_buy_volume": 847.5, "taker_buy_quote": 10.513236}, {"ts": 1769865960000, "open": 0.01242, "high": 0.01243, "low": 0.01241, "close": 0.01241, "volume": 150432.8, "quote_volume": 1868.194895, "trades": 20, "taker_buy_volume": 54844.2, "taker_buy_quote": 681.187141}, {"ts": 1769866020000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 422.6, "quote_volume": 5.244466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866080000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 98365.6, "quote_volume": 1219.836091, "trades": 10, "taker_buy_volume": 22445.7, "taker_buy_quote": 278.429331}, {"ts": 1769866140000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 203877.7, "quote_volume": 2526.481355, "trades": 11, "taker_buy_volume": 26219.7, "taker_buy_quote": 324.862083}, {"ts": 1769866200000, "open": 0.0124, "high": 0.01241, "low": 0.0124, "close": 0.01241, "volume": 54034.8, "quote_volume": 670.41402, "trades": 3, "taker_buy_volume": 54034.8, "taker_buy_quote": 670.41402}, {"ts": 1769866260000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 846.2, "quote_volume": 10.497111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.01239, "high": 0.01239, "low": 0.01233, "close": 0.01234, "volume": 134401.5, "quote_volume": 1659.775634, "trades": 16, "taker_buy_volume": 21727.2, "taker_buy_quote": 268.13092}, {"ts": 1769866380000, "open": 0.01234, "high": 0.01238, "low": 0.01234, "close": 0.01236, "volume": 827213.1, "quote_volume": 10219.537132, "trades": 45, "taker_buy_volume": 156796.0, "taker_buy_quote": 1937.492489}, {"ts": 1769866440000, "open": 0.01236, "high": 0.01236, "low": 0.01233, "close": 0.01233, "volume": 24349.1, "quote_volume": 300.544361, "trades": 8, "taker_buy_volume": 425.7, "taker_buy_quote": 5.248881}, {"ts": 1769866500000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 1702.0, "quote_volume": 21.01544, "trades": 4, "taker_buy_volume": 1276.7, "taker_buy_quote": 15.762985}, {"ts": 1769866560000, "open": 0.01235, "high": 0.01237, "low": 0.01232, "close": 0.01232, "volume": 361639.2, "quote_volume": 4462.302581, "trades": 39, "taker_buy_volume": 45804.1, "taker_buy_quote": 565.315023}, {"ts": 1769866620000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 319645.1, "quote_volume": 3941.22834, "trades": 15, "taker_buy_volume": 192219.1, "taker_buy_quote": 2370.061503}, {"ts": 1769866680000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 47683.6, "quote_volume": 587.934531, "trades": 3, "taker_buy_volume": 47257.9, "taker_buy_quote": 582.689907}, {"ts": 1769866740000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 45451.1, "quote_volume": 560.402119, "trades": 7, "taker_buy_volume": 44411.4, "taker_buy_quote": 547.582618}, {"ts": 1769866800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 6394.4, "quote_volume": 78.842952, "trades": 3, "taker_buy_volume": 5968.4, "taker_buy_quote": 73.590372}, {"ts": 1769866860000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1359.7, "quote_volume": 16.765101, "trades": 3, "taker_buy_volume": 933.7, "taker_buy_quote": 11.512521}, {"ts": 1769866920000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 64301.1, "quote_volume": 792.03158, "trades": 11, "taker_buy_volume": 8949.1, "taker_buy_quote": 110.252912}, {"ts": 1769866980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 852.0, "quote_volume": 10.49664, "trades": 2, "taker_buy_volume": 426.0, "taker_buy_quote": 5.24832}, {"ts": 1769867040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 892.4, "quote_volume": 10.994368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 852.4, "quote_volume": 10.510092, "trades": 2, "taker_buy_volume": 426.4, "taker_buy_quote": 5.257512}, {"ts": 1769867160000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 10789.3, "quote_volume": 133.050523, "trades": 6, "taker_buy_volume": 1845.4, "taker_buy_quote": 22.767979}, {"ts": 1769867220000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 6701.7, "quote_volume": 82.640471, "trades": 4, "taker_buy_volume": 425.3, "taker_buy_quote": 5.248202}, {"ts": 1769867280000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1703.1, "quote_volume": 20.999223, "trades": 4, "taker_buy_volume": 851.4, "taker_buy_quote": 10.497762}, {"ts": 1769867340000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1344.6, "quote_volume": 16.578918, "trades": 3, "taker_buy_volume": 918.6, "taker_buy_quote": 11.326338}, {"ts": 1769867400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 426.0, "quote_volume": 5.25258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867460000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 32342.2, "quote_volume": 399.089974, "trades": 7, "taker_buy_volume": 31064.8, "taker_buy_quote": 383.335375}, {"ts": 1769867520000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 20197.7, "quote_volume": 248.835664, "trades": 3, "taker_buy_volume": 19772.0, "taker_buy_quote": 243.59104}, {"ts": 1769867580000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 4480.8, "quote_volume": 55.288815, "trades": 2, "taker_buy_volume": 4480.8, "taker_buy_quote": 55.288815}, {"ts": 1769867640000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2450.0, "quote_volume": 30.233, "trades": 1, "taker_buy_volume": 2450.0, "taker_buy_quote": 30.233}, {"ts": 1769867820000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867880000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868000000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 19515.2, "quote_volume": 241.189267, "trades": 3, "taker_buy_volume": 10929.0, "taker_buy_quote": 135.08244}, {"ts": 1769868060000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 122840.6, "quote_volume": 1518.309816, "trades": 4, "taker_buy_volume": 84590.6, "taker_buy_quote": 1045.539816}, {"ts": 1769868120000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868180000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 3328.7, "quote_volume": 41.042871, "trades": 1, "taker_buy_volume": 3328.7, "taker_buy_quote": 41.042871}, {"ts": 1769868240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868300000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868360000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 43207.6, "quote_volume": 532.81712, "trades": 3, "taker_buy_volume": 6741.2, "taker_buy_quote": 83.186408}, {"ts": 1769868420000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 43265.7, "quote_volume": 532.38641, "trades": 10, "taker_buy_volume": 19658.7, "taker_buy_quote": 242.01483}, {"ts": 1769868480000, "open": 0.0123, "high": 0.0123, "low": 0.01223, "close": 0.01223, "volume": 353359.8, "quote_volume": 4329.743871, "trades": 22, "taker_buy_volume": 97168.2, "taker_buy_quote": 1191.722913}, {"ts": 1769868540000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 67174.8, "quote_volume": 821.9553, "trades": 6, "taker_buy_volume": 54068.4, "taker_buy_quote": 661.664028}, {"ts": 1769868600000, "open": 0.01224, "high": 0.01224, "low": 0.0122, "close": 0.01221, "volume": 229284.8, "quote_volume": 2798.460282, "trades": 13, "taker_buy_volume": 37795.8, "taker_buy_quote": 461.895086}, {"ts": 1769868660000, "open": 0.0122, "high": 0.01224, "low": 0.0122, "close": 0.01223, "volume": 50695.1, "quote_volume": 619.950745, "trades": 6, "taker_buy_volume": 34057.9, "taker_buy_quote": 416.354117}, {"ts": 1769868720000, "open": 0.01223, "high": 0.01223, "low": 0.01221, "close": 0.01222, "volume": 114201.2, "quote_volume": 1395.415053, "trades": 6, "taker_buy_volume": 89107.9, "taker_buy_quote": 1088.898538}, {"ts": 1769868780000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 5168.9, "quote_volume": 63.112269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868840000, "open": 0.01221, "high": 0.01221, "low": 0.01215, "close": 0.01219, "volume": 1006780.2, "quote_volume": 12253.620876, "trades": 62, "taker_buy_volume": 389895.5, "taker_buy_quote": 4746.698328}, {"ts": 1769868900000, "open": 0.0122, "high": 0.0122, "low": 0.01217, "close": 0.01218, "volume": 153560.5, "quote_volume": 1870.7859, "trades": 12, "taker_buy_volume": 67782.8, "taker_buy_quote": 825.656428}, {"ts": 1769868960000, "open": 0.0122, "high": 0.01222, "low": 0.01218, "close": 0.01222, "volume": 60707.6, "quote_volume": 740.415572, "trades": 7, "taker_buy_volume": 28434.5, "taker_buy_quote": 346.826312}, {"ts": 1769869020000, "open": 0.01223, "high": 0.01223, "low": 0.01219, "close": 0.01219, "volume": 170162.2, "quote_volume": 2076.120044, "trades": 8, "taker_buy_volume": 63546.4, "taker_buy_quote": 774.88358}, {"ts": 1769869080000, "open": 0.01217, "high": 0.01218, "low": 0.01214, "close": 0.01214, "volume": 90667.6, "quote_volume": 1102.014636, "trades": 11, "taker_buy_volume": 68497.1, "taker_buy_quote": 832.816576}, {"ts": 1769869140000, "open": 0.01214, "high": 0.01214, "low": 0.01212, "close": 0.01212, "volume": 97630.3, "quote_volume": 1184.268579, "trades": 8, "taker_buy_volume": 81508.8, "taker_buy_quote": 988.705549}, {"ts": 1769869200000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01214, "volume": 46135.6, "quote_volume": 560.401827, "trades": 5, "taker_buy_volume": 1229.3, "taker_buy_quote": 14.935995}, {"ts": 1769869260000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 12656.2, "quote_volume": 153.646268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869320000, "open": 0.01213, "high": 0.01213, "low": 0.01207, "close": 0.01209, "volume": 717397.5, "quote_volume": 8678.310186, "trades": 26, "taker_buy_volume": 142262.6, "taker_buy_quote": 1719.683812}, {"ts": 1769869380000, "open": 0.01208, "high": 0.01209, "low": 0.01205, "close": 0.01207, "volume": 216966.8, "quote_volume": 2619.086755, "trades": 13, "taker_buy_volume": 197071.4, "taker_buy_quote": 2378.76851}, {"ts": 1769869440000, "open": 0.01209, "high": 0.0121, "low": 0.01204, "close": 0.01206, "volume": 484904.1, "quote_volume": 5849.24234, "trades": 28, "taker_buy_volume": 176721.7, "taker_buy_quote": 2133.686289}, {"ts": 1769869500000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 66269.5, "quote_volume": 799.872865, "trades": 4, "taker_buy_volume": 20732.2, "taker_buy_quote": 250.237654}, {"ts": 1769869560000, "open": 0.01207, "high": 0.01208, "low": 0.01164, "close": 0.01184, "volume": 6746542.8, "quote_volume": 79685.569229, "trades": 418, "taker_buy_volume": 3819218.1, "taker_buy_quote": 45015.430108}, {"ts": 1769869620000, "open": 0.01184, "high": 0.0119, "low": 0.0117, "close": 0.01183, "volume": 4844476.5, "quote_volume": 57176.781914, "trades": 311, "taker_buy_volume": 2258356.9, "taker_buy_quote": 26666.02961}, {"ts": 1769869680000, "open": 0.01182, "high": 0.01187, "low": 0.01181, "close": 0.01181, "volume": 473096.7, "quote_volume": 5598.844232, "trades": 25, "taker_buy_volume": 105717.0, "taker_buy_quote": 1252.655822}, {"ts": 1769869740000, "open": 0.01179, "high": 0.01186, "low": 0.01172, "close": 0.01186, "volume": 1090811.5, "quote_volume": 12887.799859, "trades": 54, "taker_buy_volume": 396783.3, "taker_buy_quote": 4692.023224}, {"ts": 1769869800000, "open": 0.01185, "high": 0.01186, "low": 0.01178, "close": 0.01183, "volume": 915983.1, "quote_volume": 10825.694282, "trades": 29, "taker_buy_volume": 411989.5, "taker_buy_quote": 4868.218275}, {"ts": 1769869860000, "open": 0.01184, "high": 0.01185, "low": 0.01166, "close": 0.0117, "volume": 1707363.6, "quote_volume": 20076.240234, "trades": 65, "taker_buy_volume": 285342.2, "taker_buy_quote": 3352.161737}, {"ts": 1769869920000, "open": 0.01168, "high": 0.01176, "low": 0.01166, "close": 0.01172, "volume": 930156.7, "quote_volume": 10880.788262, "trades": 64, "taker_buy_volume": 680836.9, "taker_buy_quote": 7963.819089}, {"ts": 1769869980000, "open": 0.01178, "high": 0.01182, "low": 0.01176, "close": 0.0118, "volume": 326391.2, "quote_volume": 3850.546526, "trades": 31, "taker_buy_volume": 121688.4, "taker_buy_quote": 1436.09155}, {"ts": 1769870040000, "open": 0.01181, "high": 0.01181, "low": 0.01177, "close": 0.01178, "volume": 164294.5, "quote_volume": 1936.013326, "trades": 7, "taker_buy_volume": 846.7, "taker_buy_quote": 9.999527}, {"ts": 1769870100000, "open": 0.01177, "high": 0.01181, "low": 0.01177, "close": 0.01179, "volume": 294697.6, "quote_volume": 3475.91456, "trades": 17, "taker_buy_volume": 52788.0, "taker_buy_quote": 622.061082}, {"ts": 1769870160000, "open": 0.0118, "high": 0.01181, "low": 0.0117, "close": 0.0117, "volume": 1866880.4, "quote_volume": 21897.695902, "trades": 65, "taker_buy_volume": 250063.5, "taker_buy_quote": 2932.712339}, {"ts": 1769870220000, "open": 0.01171, "high": 0.01173, "low": 0.01169, "close": 0.01171, "volume": 809656.5, "quote_volume": 9476.161339, "trades": 36, "taker_buy_volume": 421832.6, "taker_buy_quote": 4937.413637}, {"ts": 1769870280000, "open": 0.0117, "high": 0.01171, "low": 0.01159, "close": 0.0117, "volume": 2250889.8, "quote_volume": 26190.472923, "trades": 115, "taker_buy_volume": 1038595.5, "taker_buy_quote": 12093.670104}, {"ts": 1769870340000, "open": 0.01168, "high": 0.01175, "low": 0.01164, "close": 0.01175, "volume": 1430037.7, "quote_volume": 16721.752471, "trades": 72, "taker_buy_volume": 205062.4, "taker_buy_quote": 2399.03063}, {"ts": 1769870400000, "open": 0.01173, "high": 0.01174, "low": 0.0117, "close": 0.0117, "volume": 278812.0, "quote_volume": 3266.971283, "trades": 28, "taker_buy_volume": 18911.0, "taker_buy_quote": 221.576907}, {"ts": 1769870460000, "open": 0.0117, "high": 0.01171, "low": 0.01161, "close": 0.01161, "volume": 2392610.5, "quote_volume": 27856.147952, "trades": 82, "taker_buy_volume": 433650.3, "taker_buy_quote": 5042.935109}, {"ts": 1769870520000, "open": 0.01161, "high": 0.01162, "low": 0.01151, "close": 0.01157, "volume": 1833365.4, "quote_volume": 21169.279615, "trades": 92, "taker_buy_volume": 472566.3, "taker_buy_quote": 5461.513691}, {"ts": 1769870580000, "open": 0.01157, "high": 0.0116, "low": 0.0115, "close": 0.0115, "volume": 1110252.5, "quote_volume": 12804.751293, "trades": 47, "taker_buy_volume": 403159.0, "taker_buy_quote": 4661.355808}, {"ts": 1769870640000, "open": 0.0115, "high": 0.01156, "low": 0.0115, "close": 0.01154, "volume": 659592.3, "quote_volume": 7610.685921, "trades": 31, "taker_buy_volume": 336147.2, "taker_buy_quote": 3880.394237}, {"ts": 1769870700000, "open": 0.01154, "high": 0.0116, "low": 0.01149, "close": 0.01158, "volume": 559958.7, "quote_volume": 6460.035985, "trades": 26, "taker_buy_volume": 225568.3, "taker_buy_quote": 2607.224304}, {"ts": 1769870760000, "open": 0.01157, "high": 0.01165, "low": 0.01157, "close": 0.0116, "volume": 1109429.2, "quote_volume": 12881.893519, "trades": 40, "taker_buy_volume": 273407.8, "taker_buy_quote": 3177.668741}, {"ts": 1769870820000, "open": 0.0116, "high": 0.01162, "low": 0.01156, "close": 0.01156, "volume": 494817.1, "quote_volume": 5732.091358, "trades": 24, "taker_buy_volume": 117630.7, "taker_buy_quote": 1364.27237}, {"ts": 1769870880000, "open": 0.01157, "high": 0.01163, "low": 0.01157, "close": 0.01163, "volume": 40722.9, "quote_volume": 473.508195, "trades": 3, "taker_buy_volume": 39902.2, "taker_buy_quote": 463.963454}, {"ts": 1769870940000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 38250.0, "quote_volume": 444.465, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 444.465}, {"ts": 1769871000000, "open": 0.01164, "high": 0.01164, "low": 0.01159, "close": 0.01159, "volume": 419710.3, "quote_volume": 4871.970722, "trades": 18, "taker_buy_volume": 47083.2, "taker_buy_quote": 546.267976}, {"ts": 1769871060000, "open": 0.0116, "high": 0.01165, "low": 0.0116, "close": 0.01164, "volume": 46968.8, "quote_volume": 546.833783, "trades": 5, "taker_buy_volume": 35003.9, "taker_buy_quote": 407.795435}, {"ts": 1769871120000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 135265.5, "quote_volume": 1575.470532, "trades": 5, "taker_buy_volume": 88424.5, "taker_buy_quote": 1029.858792}, {"ts": 1769871180000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 60149.9, "quote_volume": 699.972867, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 445.23}, {"ts": 1769871240000, "open": 0.01164, "high": 0.01171, "low": 0.01164, "close": 0.01171, "volume": 236674.7, "quote_volume": 2762.714143, "trades": 17, "taker_buy_volume": 117389.9, "taker_buy_quote": 1371.522447}, {"ts": 1769871300000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01173, "volume": 103358.5, "quote_volume": 1212.932391, "trades": 21, "taker_buy_volume": 14613.0, "taker_buy_quote": 171.406016}, {"ts": 1769871360000, "open": 0.01172, "high": 0.01172, "low": 0.01167, "close": 0.01168, "volume": 112442.0, "quote_volume": 1314.161785, "trades": 27, "taker_buy_volume": 66323.0, "taker_buy_quote": 775.815106}, {"ts": 1769871420000, "open": 0.01168, "high": 0.01175, "low": 0.01168, "close": 0.01175, "volume": 181958.2, "quote_volume": 2133.973098, "trades": 29, "taker_buy_volume": 112928.9, "taker_buy_quote": 1323.852534}, {"ts": 1769871480000, "open": 0.01174, "high": 0.01174, "low": 0.01171, "close": 0.01173, "volume": 116642.8, "quote_volume": 1367.701772, "trades": 24, "taker_buy_volume": 67919.8, "taker_buy_quote": 796.267808}, {"ts": 1769871540000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 64240.1, "quote_volume": 754.141052, "trades": 10, "taker_buy_volume": 64240.1, "taker_buy_quote": 754.141052}, {"ts": 1769871600000, "open": 0.01173, "high": 0.01182, "low": 0.01173, "close": 0.0118, "volume": 527257.3, "quote_volume": 6220.138037, "trades": 85, "taker_buy_volume": 374390.4, "taker_buy_quote": 4416.469274}, {"ts": 1769871660000, "open": 0.0118, "high": 0.0118, "low": 0.01175, "close": 0.01175, "volume": 379305.6, "quote_volume": 4467.081253, "trades": 44, "taker_buy_volume": 212256.1, "taker_buy_quote": 2502.084213}, {"ts": 1769871720000, "open": 0.01176, "high": 0.01177, "low": 0.01174, "close": 0.01176, "volume": 77050.9, "quote_volume": 906.232332, "trades": 18, "taker_buy_volume": 46335.0, "taker_buy_quote": 545.277633}, {"ts": 1769871780000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 103760.8, "quote_volume": 1221.189017, "trades": 18, "taker_buy_volume": 27296.1, "taker_buy_quote": 321.261708}, {"ts": 1769871840000, "open": 0.01176, "high": 0.01178, "low": 0.01175, "close": 0.01178, "volume": 123474.5, "quote_volume": 1453.15281, "trades": 35, "taker_buy_volume": 73644.2, "taker_buy_quote": 866.362386}, {"ts": 1769871900000, "open": 0.01179, "high": 0.01185, "low": 0.01179, "close": 0.01185, "volume": 1202458.5, "quote_volume": 14223.329397, "trades": 88, "taker_buy_volume": 373809.0, "taker_buy_quote": 4423.903937}, {"ts": 1769871960000, "open": 0.01185, "high": 0.0119, "low": 0.01185, "close": 0.01185, "volume": 1280227.6, "quote_volume": 15205.978842, "trades": 108, "taker_buy_volume": 1006652.5, "taker_buy_quote": 11959.743193}, {"ts": 1769872020000, "open": 0.01185, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 41351.0, "quote_volume": 489.618, "trades": 8, "taker_buy_volume": 40465.2, "taker_buy_quote": 479.125695}, {"ts": 1769872080000, "open": 0.01186, "high": 0.01188, "low": 0.01184, "close": 0.01184, "volume": 466019.3, "quote_volume": 5528.31775, "trades": 35, "taker_buy_volume": 404686.5, "taker_buy_quote": 4801.72339}, {"ts": 1769872140000, "open": 0.01184, "high": 0.01185, "low": 0.01182, "close": 0.01184, "volume": 43673.2, "quote_volume": 517.187022, "trades": 18, "taker_buy_volume": 40869.7, "taker_buy_quote": 483.993549}, {"ts": 1769872200000, "open": 0.01184, "high": 0.01186, "low": 0.01181, "close": 0.01181, "volume": 216124.3, "quote_volume": 2556.085661, "trades": 42, "taker_buy_volume": 49221.7, "taker_buy_quote": 582.639465}, {"ts": 1769872260000, "open": 0.01181, "high": 0.01181, "low": 0.01178, "close": 0.01179, "volume": 595387.4, "quote_volume": 7022.011986, "trades": 55, "taker_buy_volume": 171668.0, "taker_buy_quote": 2024.522029}, {"ts": 1769872320000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01177, "volume": 139065.2, "quote_volume": 1637.598051, "trades": 18, "taker_buy_volume": 128511.4, "taker_buy_quote": 1513.362008}, {"ts": 1769872380000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 67087.1, "quote_volume": 790.056972, "trades": 18, "taker_buy_volume": 42676.2, "taker_buy_quote": 502.501029}, {"ts": 1769872440000, "open": 0.01178, "high": 0.01178, "low": 0.01175, "close": 0.01177, "volume": 16539.4, "quote_volume": 194.521192, "trades": 12, "taker_buy_volume": 13862.8, "taker_buy_quote": 163.030987}, {"ts": 1769872500000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 151713.8, "quote_volume": 1782.183924, "trades": 24, "taker_buy_volume": 98620.8, "taker_buy_quote": 1158.93072}, {"ts": 1769872560000, "open": 0.01173, "high": 0.01177, "low": 0.01173, "close": 0.01174, "volume": 916994.1, "quote_volume": 10773.687215, "trades": 62, "taker_buy_volume": 709758.0, "taker_buy_quote": 8339.3334}, {"ts": 1769872620000, "open": 0.01173, "high": 0.01176, "low": 0.01173, "close": 0.01176, "volume": 614652.8, "quote_volume": 7218.987333, "trades": 34, "taker_buy_volume": 596973.1, "taker_buy_quote": 7011.546723}, {"ts": 1769872680000, "open": 0.01177, "high": 0.01179, "low": 0.01176, "close": 0.01178, "volume": 245902.1, "quote_volume": 2895.247589, "trades": 15, "taker_buy_volume": 232413.1, "taker_buy_quote": 2736.239029}, {"ts": 1769872740000, "open": 0.01177, "high": 0.01178, "low": 0.01175, "close": 0.01176, "volume": 190686.2, "quote_volume": 2242.923348, "trades": 22, "taker_buy_volume": 101151.0, "taker_buy_quote": 1190.085436}, {"ts": 1769872800000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 53979.5, "quote_volume": 633.766595, "trades": 11, "taker_buy_volume": 23964.0, "taker_buy_quote": 281.33736}, {"ts": 1769872860000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 22236.2, "quote_volume": 260.793392, "trades": 8, "taker_buy_volume": 19406.5, "taker_buy_quote": 227.633767}, {"ts": 1769872920000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 116736.5, "quote_volume": 1367.424908, "trades": 13, "taker_buy_volume": 23412.0, "taker_buy_quote": 274.203553}, {"ts": 1769872980000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 135261.7, "quote_volume": 1582.57983, "trades": 12, "taker_buy_volume": 41830.5, "taker_buy_quote": 489.425818}, {"ts": 1769873040000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 64414.6, "quote_volume": 753.196239, "trades": 8, "taker_buy_volume": 25267.1, "taker_buy_quote": 295.561964}, {"ts": 1769873100000, "open": 0.01169, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 1109407.1, "quote_volume": 12979.166783, "trades": 52, "taker_buy_volume": 1054387.9, "taker_buy_quote": 12334.961028}, {"ts": 1769873160000, "open": 0.01169, "high": 0.01172, "low": 0.01169, "close": 0.01169, "volume": 226570.3, "quote_volume": 2651.448135, "trades": 24, "taker_buy_volume": 165621.3, "taker_buy_quote": 1937.855513}, {"ts": 1769873220000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 575034.5, "quote_volume": 6720.920096, "trades": 41, "taker_buy_volume": 397007.0, "taker_buy_quote": 4639.783111}, {"ts": 1769873280000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 84653.1, "quote_volume": 989.38964, "trades": 15, "taker_buy_volume": 63244.6, "taker_buy_quote": 739.324881}, {"ts": 1769873340000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 165614.8, "quote_volume": 1937.590636, "trades": 9, "taker_buy_volume": 164717.2, "taker_buy_quote": 1927.093202}, {"ts": 1769873400000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 85520.8, "quote_volume": 999.280358, "trades": 12, "taker_buy_volume": 45330.1, "taker_buy_quote": 529.460058}, {"ts": 1769873460000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 47063.6, "quote_volume": 549.472808, "trades": 11, "taker_buy_volume": 44802.6, "taker_buy_quote": 523.077303}, {"ts": 1769873520000, "open": 0.01166, "high": 0.01169, "low": 0.01166, "close": 0.01169, "volume": 84718.9, "quote_volume": 990.322218, "trades": 10, "taker_buy_volume": 83328.4, "taker_buy_quote": 974.095509}, {"ts": 1769873580000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 31373.4, "quote_volume": 366.141054, "trades": 5, "taker_buy_volume": 1474.8, "taker_buy_quote": 17.210916}, {"ts": 1769873640000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 122532.4, "quote_volume": 1430.246418, "trades": 14, "taker_buy_volume": 75481.8, "taker_buy_quote": 881.240427}, {"ts": 1769873700000, "open": 0.01167, "high": 0.0117, "low": 0.01166, "close": 0.01167, "volume": 1781146.1, "quote_volume": 20800.008553, "trades": 69, "taker_buy_volume": 624236.5, "taker_buy_quote": 7289.191607}, {"ts": 1769873760000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01166, "volume": 49936.9, "quote_volume": 581.867251, "trades": 9, "taker_buy_volume": 47588.8, "taker_buy_quote": 554.498403}, {"ts": 1769873820000, "open": 0.01166, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 21808.3, "quote_volume": 254.276657, "trades": 6, "taker_buy_volume": 20095.2, "taker_buy_quote": 234.314537}, {"ts": 1769873880000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 61349.1, "quote_volume": 716.242995, "trades": 8, "taker_buy_volume": 1450.1, "taker_buy_quote": 16.927168}, {"ts": 1769873940000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 8459.5, "quote_volume": 98.713371, "trades": 6, "taker_buy_volume": 8010.2, "taker_buy_quote": 93.474533}, {"ts": 1769874000000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 161085.4, "quote_volume": 1880.522381, "trades": 9, "taker_buy_volume": 160635.3, "taker_buy_quote": 1875.269714}, {"ts": 1769874060000, "open": 0.01167, "high": 0.0117, "low": 0.01167, "close": 0.01169, "volume": 451239.9, "quote_volume": 5277.012372, "trades": 38, "taker_buy_volume": 325229.2, "taker_buy_quote": 3803.553565}, {"ts": 1769874120000, "open": 0.01168, "high": 0.0117, "low": 0.01164, "close": 0.01165, "volume": 347926.2, "quote_volume": 4063.246348, "trades": 41, "taker_buy_volume": 217220.2, "taker_buy_quote": 2537.247667}, {"ts": 1769874180000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 48877.0, "quote_volume": 569.41705, "trades": 9, "taker_buy_volume": 40690.5, "taker_buy_quote": 474.044325}, {"ts": 1769874240000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 20401.0, "quote_volume": 237.67165, "trades": 4, "taker_buy_volume": 450.5, "taker_buy_quote": 5.248325}, {"ts": 1769874300000, "open": 0.01166, "high": 0.01166, "low": 0.01163, "close": 0.01164, "volume": 14526.4, "quote_volume": 169.355284, "trades": 8, "taker_buy_volume": 3174.4, "taker_buy_quote": 37.004494}, {"ts": 1769874360000, "open": 0.01165, "high": 0.01166, "low": 0.01163, "close": 0.01163, "volume": 36676.2, "quote_volume": 426.644982, "trades": 8, "taker_buy_volume": 1200.5, "taker_buy_quote": 13.993325}, {"ts": 1769874420000, "open": 0.01163, "high": 0.01163, "low": 0.01159, "close": 0.0116, "volume": 842290.4, "quote_volume": 9771.130389, "trades": 55, "taker_buy_volume": 355599.0, "taker_buy_quote": 4125.619079}, {"ts": 1769874480000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 256930.1, "quote_volume": 2979.422579, "trades": 21, "taker_buy_volume": 221795.1, "taker_buy_quote": 2572.198869}, {"ts": 1769874540000, "open": 0.01161, "high": 0.01161, "low": 0.01158, "close": 0.0116, "volume": 407133.6, "quote_volume": 4721.246736, "trades": 38, "taker_buy_volume": 162153.2, "taker_buy_quote": 1879.872988}, {"ts": 1769874600000, "open": 0.01159, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 22836.7, "quote_volume": 264.790005, "trades": 10, "taker_buy_volume": 14887.8, "taker_buy_quote": 172.675832}, {"ts": 1769874660000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 11762.8, "quote_volume": 136.330852, "trades": 6, "taker_buy_volume": 452.8, "taker_buy_quote": 5.247952}, {"ts": 1769874720000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 109591.1, "quote_volume": 1271.082892, "trades": 14, "taker_buy_volume": 92657.1, "taker_buy_quote": 1074.817832}, {"ts": 1769874780000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 11138.8, "quote_volume": 129.13559, "trades": 4, "taker_buy_volume": 3689.8, "taker_buy_quote": 42.80168}, {"ts": 1769874840000, "open": 0.01159, "high": 0.01159, "low": 0.01156, "close": 0.01156, "volume": 211518.4, "quote_volume": 2449.376804, "trades": 28, "taker_buy_volume": 92101.0, "taker_buy_quote": 1067.181109}, {"ts": 1769874900000, "open": 0.01158, "high": 0.01158, "low": 0.01155, "close": 0.01155, "volume": 192207.5, "quote_volume": 2220.856132, "trades": 36, "taker_buy_volume": 69487.9, "taker_buy_quote": 802.959514}, {"ts": 1769874960000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 71973.9, "quote_volume": 831.87139, "trades": 18, "taker_buy_volume": 52089.0, "taker_buy_quote": 602.14884}, {"ts": 1769875020000, "open": 0.01154, "high": 0.01155, "low": 0.01149, "close": 0.0115, "volume": 391260.7, "quote_volume": 4507.209297, "trades": 46, "taker_buy_volume": 264137.4, "taker_buy_quote": 3040.864271}, {"ts": 1769875080000, "open": 0.01151, "high": 0.01153, "low": 0.0113, "close": 0.01146, "volume": 5061189.7, "quote_volume": 57736.62296, "trades": 367, "taker_buy_volume": 1720299.4, "taker_buy_quote": 19642.617547}, {"ts": 1769875140000, "open": 0.01146, "high": 0.0115, "low": 0.01146, "close": 0.01146, "volume": 150160.7, "quote_volume": 1723.070419, "trades": 31, "taker_buy_volume": 26070.2, "taker_buy_quote": 299.58084}, {"ts": 1769875200000, "open": 0.01147, "high": 0.01152, "low": 0.01146, "close": 0.01151, "volume": 646059.8, "quote_volume": 7426.370889, "trades": 48, "taker_buy_volume": 394212.0, "taker_buy_quote": 4531.907703}, {"ts": 1769875260000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 9072.8, "quote_volume": 104.396711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875320000, "open": 0.0115, "high": 0.01152, "low": 0.01148, "close": 0.01148, "volume": 326014.4, "quote_volume": 3748.668063, "trades": 32, "taker_buy_volume": 173749.8, "taker_buy_quote": 1996.589347}, {"ts": 1769875380000, "open": 0.01149, "high": 0.01153, "low": 0.01149, "close": 0.01151, "volume": 75210.3, "quote_volume": 865.846544, "trades": 15, "taker_buy_volume": 64754.7, "taker_buy_quote": 745.488912}, {"ts": 1769875440000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 455.5, "quote_volume": 5.24736, "trades": 1, "taker_buy_volume": 455.5, "taker_buy_quote": 5.24736}, {"ts": 1769875500000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 23073.4, "quote_volume": 265.805568, "trades": 5, "taker_buy_volume": 455.6, "taker_buy_quote": 5.248512}, {"ts": 1769875560000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 911.6, "quote_volume": 10.506192, "trades": 2, "taker_buy_volume": 911.6, "taker_buy_quote": 10.506192}, {"ts": 1769875620000, "open": 0.01153, "high": 0.01153, "low": 0.01143, "close": 0.01148, "volume": 1165927.4, "quote_volume": 13361.026105, "trades": 126, "taker_buy_volume": 412095.2, "taker_buy_quote": 4723.597453}, {"ts": 1769875680000, "open": 0.01147, "high": 0.01148, "low": 0.01144, "close": 0.01146, "volume": 286134.7, "quote_volume": 3277.219486, "trades": 40, "taker_buy_volume": 69771.3, "taker_buy_quote": 799.395652}, {"ts": 1769875740000, "open": 0.01145, "high": 0.01145, "low": 0.01139, "close": 0.01142, "volume": 1034101.9, "quote_volume": 11796.721631, "trades": 76, "taker_buy_volume": 361420.3, "taker_buy_quote": 4125.964017}, {"ts": 1769875800000, "open": 0.01142, "high": 0.01152, "low": 0.01142, "close": 0.01152, "volume": 942699.2, "quote_volume": 10829.450826, "trades": 53, "taker_buy_volume": 674464.9, "taker_buy_quote": 7746.992614}, {"ts": 1769875860000, "open": 0.01152, "high": 0.01152, "low": 0.01148, "close": 0.01148, "volume": 349629.5, "quote_volume": 4021.336439, "trades": 24, "taker_buy_volume": 13838.7, "taker_buy_quote": 159.149606}, {"ts": 1769875920000, "open": 0.01148, "high": 0.01151, "low": 0.01148, "close": 0.01148, "volume": 122083.0, "quote_volume": 1404.494358, "trades": 25, "taker_buy_volume": 95119.5, "taker_buy_quote": 1094.587202}, {"ts": 1769875980000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 39164.0, "quote_volume": 449.60272, "trades": 3, "taker_buy_volume": 38707.2, "taker_buy_quote": 444.358656}, {"ts": 1769876040000, "open": 0.01147, "high": 0.01147, "low": 0.01145, "close": 0.01146, "volume": 118549.8, "quote_volume": 1359.123347, "trades": 8, "taker_buy_volume": 457.6, "taker_buy_quote": 5.244096}, {"ts": 1769876100000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 457.6, "quote_volume": 5.23952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876160000, "open": 0.01144, "high": 0.01144, "low": 0.01135, "close": 0.01135, "volume": 1049961.4, "quote_volume": 11961.013842, "trades": 76, "taker_buy_volume": 159027.5, "taker_buy_quote": 1813.613713}, {"ts": 1769876220000, "open": 0.01136, "high": 0.01154, "low": 0.01133, "close": 0.01154, "volume": 5219763.7, "quote_volume": 59760.502392, "trades": 292, "taker_buy_volume": 3422062.5, "taker_buy_quote": 39235.103378}, {"ts": 1769876280000, "open": 0.01152, "high": 0.01168, "low": 0.01152, "close": 0.01167, "volume": 1714289.9, "quote_volume": 19933.208279, "trades": 134, "taker_buy_volume": 1240737.6, "taker_buy_quote": 14421.027898}, {"ts": 1769876340000, "open": 0.01163, "high": 0.01163, "low": 0.01158, "close": 0.01158, "volume": 492062.2, "quote_volume": 5708.769612, "trades": 46, "taker_buy_volume": 217542.2, "taker_buy_quote": 2523.799209}, {"ts": 1769876400000, "open": 0.01157, "high": 0.0116, "low": 0.01153, "close": 0.0116, "volume": 20249.6, "quote_volume": 233.667534, "trades": 16, "taker_buy_volume": 17123.9, "taker_buy_quote": 197.565735}, {"ts": 1769876460000, "open": 0.01161, "high": 0.01171, "low": 0.01161, "close": 0.01162, "volume": 2269133.0, "quote_volume": 26447.715226, "trades": 152, "taker_buy_volume": 1248900.6, "taker_buy_quote": 14575.061402}, {"ts": 1769876520000, "open": 0.01161, "high": 0.01161, "low": 0.01158, "close": 0.01161, "volume": 35929.1, "quote_volume": 416.445193, "trades": 14, "taker_buy_volume": 19041.7, "taker_buy_quote": 220.560412}, {"ts": 1769876580000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 60296.0, "quote_volume": 700.666629, "trades": 11, "taker_buy_volume": 40058.6, "taker_buy_quote": 465.494498}, {"ts": 1769876640000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 113592.1, "quote_volume": 1321.793404, "trades": 14, "taker_buy_volume": 78372.1, "taker_buy_quote": 911.850676}, {"ts": 1769876700000, "open": 0.01162, "high": 0.01163, "low": 0.01154, "close": 0.01155, "volume": 1561942.5, "quote_volume": 18090.440402, "trades": 83, "taker_buy_volume": 178258.6, "taker_buy_quote": 2063.979908}, {"ts": 1769876760000, "open": 0.01155, "high": 0.01156, "low": 0.01152, "close": 0.01156, "volume": 461850.5, "quote_volume": 5325.071332, "trades": 48, "taker_buy_volume": 241624.9, "taker_buy_quote": 2787.025034}, {"ts": 1769876820000, "open": 0.01155, "high": 0.01155, "low": 0.01151, "close": 0.01154, "volume": 267737.8, "quote_volume": 3087.702005, "trades": 24, "taker_buy_volume": 207917.0, "taker_buy_quote": 2398.895461}, {"ts": 1769876880000, "open": 0.01154, "high": 0.01155, "low": 0.01151, "close": 0.01155, "volume": 931148.5, "quote_volume": 10734.341289, "trades": 54, "taker_buy_volume": 293231.5, "taker_buy_quote": 3383.227337}, {"ts": 1769876940000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 455.2, "quote_volume": 5.253008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877000000, "open": 0.01154, "high": 0.01154, "low": 0.0115, "close": 0.01154, "volume": 696452.0, "quote_volume": 8016.660679, "trades": 36, "taker_buy_volume": 145360.4, "taker_buy_quote": 1675.344112}, {"ts": 1769877060000, "open": 0.01153, "high": 0.01156, "low": 0.01153, "close": 0.01156, "volume": 196429.5, "quote_volume": 2268.646298, "trades": 14, "taker_buy_volume": 157269.5, "taker_buy_quote": 1815.970366}, {"ts": 1769877120000, "open": 0.01156, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 11110.5, "quote_volume": 128.204025, "trades": 10, "taker_buy_volume": 1816.8, "taker_buy_quote": 20.997664}, {"ts": 1769877180000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 15297.8, "quote_volume": 176.685042, "trades": 5, "taker_buy_volume": 1365.2, "taker_buy_quote": 15.763512}, {"ts": 1769877240000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 2727.2, "quote_volume": 31.503712, "trades": 6, "taker_buy_volume": 909.6, "taker_buy_quote": 10.510432}, {"ts": 1769877300000, "open": 0.01153, "high": 0.01153, "low": 0.0115, "close": 0.0115, "volume": 63838.6, "quote_volume": 735.000215, "trades": 11, "taker_buy_volume": 32061.8, "taker_buy_quote": 369.526039}, {"ts": 1769877360000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 7613.6, "quote_volume": 87.569168, "trades": 5, "taker_buy_volume": 7157.6, "taker_buy_quote": 82.325168}, {"ts": 1769877420000, "open": 0.0115, "high": 0.01154, "low": 0.0115, "close": 0.01153, "volume": 395733.3, "quote_volume": 4556.821867, "trades": 23, "taker_buy_volume": 388295.8, "taker_buy_quote": 4471.123155}, {"ts": 1769877480000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01153, "volume": 56857.4, "quote_volume": 655.562165, "trades": 13, "taker_buy_volume": 54214.5, "taker_buy_quote": 625.097741}, {"ts": 1769877540000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 67544.3, "quote_volume": 778.20856, "trades": 8, "taker_buy_volume": 10278.0, "taker_buy_quote": 118.500784}, {"ts": 1769877600000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01155, "volume": 452738.9, "quote_volume": 5232.427289, "trades": 22, "taker_buy_volume": 451829.7, "taker_buy_quote": 5221.921477}, {"ts": 1769877660000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 454.4, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 454.4, "taker_buy_quote": 5.24832}, {"ts": 1769877720000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 454.8, "quote_volume": 5.257488, "trades": 1, "taker_buy_volume": 454.8, "taker_buy_quote": 5.257488}, {"ts": 1769877780000, "open": 0.01157, "high": 0.01157, "low": 0.01154, "close": 0.01154, "volume": 47074.8, "quote_volume": 543.270488, "trades": 8, "taker_buy_volume": 45712.0, "taker_buy_quote": 527.530148}, {"ts": 1769877840000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 43106.0, "quote_volume": 497.452332, "trades": 5, "taker_buy_volume": 42651.2, "taker_buy_quote": 492.199392}, {"ts": 1769877900000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 43668.4, "quote_volume": 503.90102, "trades": 8, "taker_buy_volume": 865.8, "taker_buy_quote": 9.99999}, {"ts": 1769877960000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 31936.9, "quote_volume": 367.913088, "trades": 6, "taker_buy_volume": 31481.7, "taker_buy_quote": 362.669184}, {"ts": 1769878020000, "open": 0.01151, "high": 0.01151, "low": 0.01141, "close": 0.01142, "volume": 1782865.4, "quote_volume": 20413.368422, "trades": 75, "taker_buy_volume": 645701.1, "taker_buy_quote": 7390.310448}, {"ts": 1769878080000, "open": 0.01142, "high": 0.01158, "low": 0.01142, "close": 0.01155, "volume": 1284091.2, "quote_volume": 14768.025739, "trades": 84, "taker_buy_volume": 1047360.7, "taker_buy_quote": 12041.889666}, {"ts": 1769878140000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 41514.8, "quote_volume": 479.265872, "trades": 12, "taker_buy_volume": 16186.0, "taker_buy_quote": 186.93464}, {"ts": 1769878200000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 31716.2, "quote_volume": 366.039979, "trades": 10, "taker_buy_volume": 29872.0, "taker_buy_quote": 344.753617}, {"ts": 1769878260000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 57100.8, "quote_volume": 658.750152, "trades": 13, "taker_buy_volume": 1820.8, "taker_buy_quote": 20.98926}, {"ts": 1769878320000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 188577.8, "quote_volume": 2173.409265, "trades": 17, "taker_buy_volume": 53828.6, "taker_buy_quote": 620.643758}, {"ts": 1769878380000, "open": 0.01151, "high": 0.01151, "low": 0.01147, "close": 0.01147, "volume": 41543.4, "quote_volume": 478.078382, "trades": 8, "taker_buy_volume": 457.6, "taker_buy_quote": 5.248672}, {"ts": 1769878440000, "open": 0.01146, "high": 0.01148, "low": 0.01146, "close": 0.01147, "volume": 153142.8, "quote_volume": 1756.090765, "trades": 7, "taker_buy_volume": 77529.6, "taker_buy_quote": 888.671931}, {"ts": 1769878500000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 71525.8, "quote_volume": 822.204796, "trades": 16, "taker_buy_volume": 8689.2, "taker_buy_quote": 99.834338}, {"ts": 1769878560000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 27866.9, "quote_volume": 319.90744, "trades": 6, "taker_buy_volume": 14940.6, "taker_buy_quote": 171.518088}, {"ts": 1769878620000, "open": 0.01146, "high": 0.01146, "low": 0.01139, "close": 0.0114, "volume": 430187.5, "quote_volume": 4907.265986, "trades": 45, "taker_buy_volume": 157511.7, "taker_buy_quote": 1798.979787}, {"ts": 1769878680000, "open": 0.01141, "high": 0.01146, "low": 0.01141, "close": 0.01142, "volume": 139041.4, "quote_volume": 1589.954245, "trades": 20, "taker_buy_volume": 73870.9, "taker_buy_quote": 843.911195}, {"ts": 1769878740000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 288460.7, "quote_volume": 3299.262719, "trades": 22, "taker_buy_volume": 239477.8, "taker_buy_quote": 2738.609402}, {"ts": 1769878800000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 84398.4, "quote_volume": 966.243984, "trades": 6, "taker_buy_volume": 84398.4, "taker_buy_quote": 966.243984}, {"ts": 1769878860000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 74301.4, "quote_volume": 850.289026, "trades": 13, "taker_buy_volume": 39753.5, "taker_buy_quote": 454.790487}, {"ts": 1769878920000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 32741.5, "quote_volume": 374.56276, "trades": 9, "taker_buy_volume": 30337.5, "taker_buy_quote": 347.061}, {"ts": 1769878980000, "open": 0.01144, "high": 0.01146, "low": 0.01144, "close": 0.01145, "volume": 86335.0, "quote_volume": 988.162606, "trades": 17, "taker_buy_volume": 32843.6, "taker_buy_quote": 376.073168}, {"ts": 1769879040000, "open": 0.01145, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 26457.1, "quote_volume": 303.175418, "trades": 6, "taker_buy_volume": 25539.1, "taker_buy_quote": 292.66891}, {"ts": 1769879100000, "open": 0.01143, "high": 0.01143, "low": 0.01138, "close": 0.01138, "volume": 89803.6, "quote_volume": 1022.538064, "trades": 13, "taker_buy_volume": 38711.2, "taker_buy_quote": 440.533456}, {"ts": 1769879160000, "open": 0.01139, "high": 0.01142, "low": 0.01139, "close": 0.0114, "volume": 79810.0, "quote_volume": 911.345542, "trades": 13, "taker_buy_volume": 39719.6, "taker_buy_quote": 453.526978}, {"ts": 1769879220000, "open": 0.01139, "high": 0.01141, "low": 0.01139, "close": 0.01141, "volume": 82095.1, "quote_volume": 936.294947, "trades": 9, "taker_buy_volume": 81634.7, "taker_buy_quote": 931.050991}, {"ts": 1769879280000, "open": 0.0114, "high": 0.0114, "low": 0.01133, "close": 0.01133, "volume": 1539956.0, "quote_volume": 17485.627989, "trades": 118, "taker_buy_volume": 651893.0, "taker_buy_quote": 7402.714934}, {"ts": 1769879340000, "open": 0.01134, "high": 0.01141, "low": 0.01134, "close": 0.01134, "volume": 402958.4, "quote_volume": 4587.084323, "trades": 45, "taker_buy_volume": 280706.7, "taker_buy_quote": 3193.956821}, {"ts": 1769879400000, "open": 0.01134, "high": 0.01134, "low": 0.01116, "close": 0.01125, "volume": 3571546.9, "quote_volume": 40082.232311, "trades": 244, "taker_buy_volume": 2288520.7, "taker_buy_quote": 25677.79059}, {"ts": 1769879460000, "open": 0.01126, "high": 0.01129, "low": 0.01088, "close": 0.0109, "volume": 13808054.3, "quote_volume": 153534.30713, "trades": 776, "taker_buy_volume": 6099106.2, "taker_buy_quote": 67915.040521}, {"ts": 1769879520000, "open": 0.01092, "high": 0.01118, "low": 0.01068, "close": 0.01099, "volume": 13830767.1, "quote_volume": 151322.972689, "trades": 1099, "taker_buy_volume": 7744253.6, "taker_buy_quote": 84786.55639}, {"ts": 1769879580000, "open": 0.011, "high": 0.01111, "low": 0.0109, "close": 0.01111, "volume": 3070428.8, "quote_volume": 33812.448145, "trades": 215, "taker_buy_volume": 1860551.9, "taker_buy_quote": 20487.726821}, {"ts": 1769879640000, "open": 0.01113, "high": 0.0112, "low": 0.01104, "close": 0.01105, "volume": 2576807.9, "quote_volume": 28671.222654, "trades": 166, "taker_buy_volume": 988629.9, "taker_buy_quote": 11002.006706}, {"ts": 1769879700000, "open": 0.01106, "high": 0.01118, "low": 0.01105, "close": 0.01112, "volume": 1358704.5, "quote_volume": 15124.73658, "trades": 104, "taker_buy_volume": 1071299.8, "taker_buy_quote": 11924.888128}, {"ts": 1769879760000, "open": 0.01113, "high": 0.01114, "low": 0.01109, "close": 0.01111, "volume": 743730.3, "quote_volume": 8263.303143, "trades": 69, "taker_buy_volume": 416578.4, "taker_buy_quote": 4625.430637}, {"ts": 1769879820000, "open": 0.01109, "high": 0.01115, "low": 0.01107, "close": 0.01112, "volume": 217426.6, "quote_volume": 2414.903773, "trades": 43, "taker_buy_volume": 136716.6, "taker_buy_quote": 1517.872608}, {"ts": 1769879880000, "open": 0.01112, "high": 0.01114, "low": 0.01109, "close": 0.0111, "volume": 447966.9, "quote_volume": 4976.925452, "trades": 47, "taker_buy_volume": 198304.2, "taker_buy_quote": 2204.392791}, {"ts": 1769879940000, "open": 0.0111, "high": 0.01111, "low": 0.01107, "close": 0.01107, "volume": 196052.8, "quote_volume": 2174.940148, "trades": 39, "taker_buy_volume": 170849.5, "taker_buy_quote": 1895.402457}, {"ts": 1769880000000, "open": 0.01107, "high": 0.01108, "low": 0.01098, "close": 0.01103, "volume": 2442408.5, "quote_volume": 26907.759439, "trades": 201, "taker_buy_volume": 1381407.5, "taker_buy_quote": 15217.782454}, {"ts": 1769880060000, "open": 0.01103, "high": 0.01107, "low": 0.011, "close": 0.01104, "volume": 847598.5, "quote_volume": 9356.548374, "trades": 84, "taker_buy_volume": 353047.0, "taker_buy_quote": 3896.642728}, {"ts": 1769880120000, "open": 0.01104, "high": 0.01107, "low": 0.01103, "close": 0.01106, "volume": 354271.1, "quote_volume": 3915.285001, "trades": 48, "taker_buy_volume": 215119.4, "taker_buy_quote": 2377.076001}, {"ts": 1769880180000, "open": 0.01106, "high": 0.01109, "low": 0.01103, "close": 0.01104, "volume": 377318.0, "quote_volume": 4169.954245, "trades": 45, "taker_buy_volume": 138655.4, "taker_buy_quote": 1530.86651}, {"ts": 1769880240000, "open": 0.01104, "high": 0.0111, "low": 0.01104, "close": 0.01105, "volume": 147189.8, "quote_volume": 1628.387835, "trades": 27, "taker_buy_volume": 88819.5, "taker_buy_quote": 982.406177}, {"ts": 1769880300000, "open": 0.01105, "high": 0.01105, "low": 0.01103, "close": 0.01104, "volume": 193174.0, "quote_volume": 2132.630507, "trades": 34, "taker_buy_volume": 119298.0, "taker_buy_quote": 1316.647204}, {"ts": 1769880360000, "open": 0.01104, "high": 0.01104, "low": 0.01101, "close": 0.01102, "volume": 8045.6, "quote_volume": 88.695775, "trades": 16, "taker_buy_volume": 3332.4, "taker_buy_quote": 36.737296}, {"ts": 1769880420000, "open": 0.01103, "high": 0.01109, "low": 0.01103, "close": 0.01108, "volume": 356902.7, "quote_volume": 3953.019243, "trades": 34, "taker_buy_volume": 280144.7, "taker_buy_quote": 3103.832217}, {"ts": 1769880480000, "open": 0.01108, "high": 0.01108, "low": 0.01104, "close": 0.01106, "volume": 190762.6, "quote_volume": 2108.654665, "trades": 21, "taker_buy_volume": 110940.6, "taker_buy_quote": 1225.832885}, {"ts": 1769880540000, "open": 0.01107, "high": 0.01108, "low": 0.01106, "close": 0.01108, "volume": 103599.2, "quote_volume": 1147.463437, "trades": 12, "taker_buy_volume": 102177.3, "taker_buy_quote": 1131.723004}, {"ts": 1769880600000, "open": 0.01108, "high": 0.01112, "low": 0.01106, "close": 0.01106, "volume": 262270.3, "quote_volume": 2913.598211, "trades": 41, "taker_buy_volume": 112623.3, "taker_buy_quote": 1250.512128}, {"ts": 1769880660000, "open": 0.01106, "high": 0.01109, "low": 0.01106, "close": 0.01107, "volume": 185397.2, "quote_volume": 2053.689835, "trades": 21, "taker_buy_volume": 108514.9, "taker_buy_quote": 1201.838696}, {"ts": 1769880720000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01108, "volume": 156595.0, "quote_volume": 1735.010699, "trades": 25, "taker_buy_volume": 96691.6, "taker_buy_quote": 1071.28578}, {"ts": 1769880780000, "open": 0.01108, "high": 0.01108, "low": 0.01099, "close": 0.011, "volume": 2066611.1, "quote_volume": 22766.240725, "trades": 125, "taker_buy_volume": 498040.2, "taker_buy_quote": 5494.65165}, {"ts": 1769880840000, "open": 0.011, "high": 0.01104, "low": 0.01097, "close": 0.01097, "volume": 549278.8, "quote_volume": 6049.523741, "trades": 52, "taker_buy_volume": 262992.3, "taker_buy_quote": 2892.964987}, {"ts": 1769880900000, "open": 0.01097, "high": 0.01104, "low": 0.01094, "close": 0.01102, "volume": 1367867.3, "quote_volume": 15033.258546, "trades": 89, "taker_buy_volume": 1042409.0, "taker_buy_quote": 11457.134613}, {"ts": 1769880960000, "open": 0.01102, "high": 0.01116, "low": 0.01102, "close": 0.01115, "volume": 470132.7, "quote_volume": 5220.982155, "trades": 61, "taker_buy_volume": 169102.2, "taker_buy_quote": 1879.856342}, {"ts": 1769881020000, "open": 0.01114, "high": 0.01116, "low": 0.0111, "close": 0.01111, "volume": 184748.1, "quote_volume": 2056.013328, "trades": 21, "taker_buy_volume": 12687.5, "taker_buy_quote": 140.99578}, {"ts": 1769881080000, "open": 0.0111, "high": 0.01111, "low": 0.01107, "close": 0.01107, "volume": 204249.7, "quote_volume": 2263.818981, "trades": 30, "taker_buy_volume": 173098.2, "taker_buy_quote": 1918.538995}, {"ts": 1769881140000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01107, "volume": 126250.4, "quote_volume": 1397.6493, "trades": 12, "taker_buy_volume": 84516.4, "taker_buy_quote": 935.667226}, {"ts": 1769881200000, "open": 0.01107, "high": 0.01107, "low": 0.01103, "close": 0.01104, "volume": 151479.3, "quote_volume": 1671.781551, "trades": 26, "taker_buy_volume": 73541.8, "taker_buy_quote": 812.04892}, {"ts": 1769881260000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 166629.6, "quote_volume": 1840.713931, "trades": 17, "taker_buy_volume": 164294.1, "taker_buy_quote": 1814.911405}, {"ts": 1769881320000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 218467.1, "quote_volume": 2413.201973, "trades": 24, "taker_buy_volume": 144149.1, "taker_buy_quote": 1592.290811}, {"ts": 1769881380000, "open": 0.01105, "high": 0.0111, "low": 0.01105, "close": 0.0111, "volume": 1625062.5, "quote_volume": 17979.098211, "trades": 67, "taker_buy_volume": 814548.1, "taker_buy_quote": 9013.924139}, {"ts": 1769881440000, "open": 0.0111, "high": 0.01112, "low": 0.01107, "close": 0.01107, "volume": 780105.5, "quote_volume": 8660.698898, "trades": 60, "taker_buy_volume": 621677.3, "taker_buy_quote": 6901.42067}, {"ts": 1769881500000, "open": 0.01111, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 87699.5, "quote_volume": 974.874317, "trades": 5, "taker_buy_volume": 15755.2, "taker_buy_quote": 175.040272}, {"ts": 1769881560000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 82977.4, "quote_volume": 918.390932, "trades": 6, "taker_buy_volume": 82977.4, "taker_buy_quote": 918.390932}, {"ts": 1769881620000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 250918.2, "quote_volume": 2773.862583, "trades": 11, "taker_buy_volume": 159897.3, "taker_buy_quote": 1768.081638}, {"ts": 1769881680000, "open": 0.01105, "high": 0.01105, "low": 0.01103, "close": 0.01103, "volume": 77112.3, "quote_volume": 851.313669, "trades": 4, "taker_buy_volume": 38862.3, "taker_buy_quote": 428.651169}, {"ts": 1769881740000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01103, "volume": 78139.5, "quote_volume": 861.709536, "trades": 6, "taker_buy_volume": 17389.8, "taker_buy_quote": 191.978406}, {"ts": 1769881800000, "open": 0.01103, "high": 0.01107, "low": 0.01103, "close": 0.01106, "volume": 172408.1, "quote_volume": 1906.431752, "trades": 9, "taker_buy_volume": 106995.6, "taker_buy_quote": 1182.315377}, {"ts": 1769881860000, "open": 0.01107, "high": 0.01111, "low": 0.01107, "close": 0.01109, "volume": 63561.1, "quote_volume": 705.283719, "trades": 4, "taker_buy_volume": 2493.4, "taker_buy_quote": 27.601938}, {"ts": 1769881920000, "open": 0.01105, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 119554.8, "quote_volume": 1322.411082, "trades": 7, "taker_buy_volume": 18304.2, "taker_buy_quote": 202.444452}, {"ts": 1769881980000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 53995.1, "quote_volume": 596.819298, "trades": 3, "taker_buy_volume": 1599.2, "taker_buy_quote": 17.703144}, {"ts": 1769882040000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 151383.3, "quote_volume": 1671.271632, "trades": 3, "taker_buy_volume": 151383.3, "taker_buy_quote": 1671.271632}, {"ts": 1769882100000, "open": 0.01107, "high": 0.01108, "low": 0.01106, "close": 0.01108, "volume": 198646.2, "quote_volume": 2199.984313, "trades": 9, "taker_buy_volume": 86275.0, "taker_buy_quote": 955.927}, {"ts": 1769882160000, "open": 0.01106, "high": 0.01109, "low": 0.01106, "close": 0.01109, "volume": 104017.8, "quote_volume": 1152.07903, "trades": 9, "taker_buy_volume": 104017.8, "taker_buy_quote": 1152.07903}, {"ts": 1769882220000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 95679.8, "quote_volume": 1057.470004, "trades": 5, "taker_buy_volume": 43120.5, "taker_buy_quote": 476.481525}, {"ts": 1769882280000, "open": 0.01106, "high": 0.01106, "low": 0.01104, "close": 0.01105, "volume": 82714.2, "quote_volume": 913.789911, "trades": 7, "taker_buy_volume": 21679.6, "taker_buy_quote": 239.585427}, {"ts": 1769882340000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 8694.5, "quote_volume": 96.16117, "trades": 2, "taker_buy_volume": 1649.0, "taker_buy_quote": 18.23794}, {"ts": 1769882400000, "open": 0.01106, "high": 0.01112, "low": 0.01106, "close": 0.01112, "volume": 130664.2, "quote_volume": 1451.514269, "trades": 6, "taker_buy_volume": 110044.4, "taker_buy_quote": 1222.962421}, {"ts": 1769882460000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882520000, "open": 0.0111, "high": 0.01111, "low": 0.01107, "close": 0.01107, "volume": 50915.7, "quote_volume": 564.433338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882580000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 85696.9, "quote_volume": 947.289591, "trades": 4, "taker_buy_volume": 47446.9, "taker_buy_quote": 524.627091}, {"ts": 1769882640000, "open": 0.01102, "high": 0.01103, "low": 0.01102, "close": 0.01103, "volume": 40270.7, "quote_volume": 444.165614, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 421.8975}, {"ts": 1769882700000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 52289.5, "quote_volume": 578.844765, "trades": 3, "taker_buy_volume": 12699.9, "taker_buy_quote": 140.587893}, {"ts": 1769882760000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 159926.3, "quote_volume": 1759.484495, "trades": 8, "taker_buy_volume": 97156.8, "taker_buy_quote": 1068.7748}, {"ts": 1769882820000, "open": 0.011, "high": 0.011, "low": 0.01094, "close": 0.01096, "volume": 2158244.5, "quote_volume": 23655.379682, "trades": 73, "taker_buy_volume": 377623.9, "taker_buy_quote": 4141.442703}, {"ts": 1769882880000, "open": 0.01096, "high": 0.01096, "low": 0.01094, "close": 0.01094, "volume": 53653.4, "quote_volume": 587.552086, "trades": 4, "taker_buy_volume": 5506.0, "taker_buy_quote": 60.34576}, {"ts": 1769882940000, "open": 0.01095, "high": 0.01099, "low": 0.01095, "close": 0.01099, "volume": 43250.0, "quote_volume": 475.1175, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 54.75}, {"ts": 1769883000000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 1699.1, "quote_volume": 18.656118, "trades": 1, "taker_buy_volume": 1699.1, "taker_buy_quote": 18.656118}, {"ts": 1769883060000, "open": 0.01098, "high": 0.01099, "low": 0.01098, "close": 0.01099, "volume": 25748.0, "quote_volume": 282.911483, "trades": 4, "taker_buy_volume": 25748.0, "taker_buy_quote": 282.911483}, {"ts": 1769883120000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 5390.0, "quote_volume": 59.1283, "trades": 2, "taker_buy_volume": 5390.0, "taker_buy_quote": 59.1283}, {"ts": 1769883180000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01098, "volume": 68199.9, "quote_volume": 748.574527, "trades": 4, "taker_buy_volume": 64287.5, "taker_buy_quote": 705.616375}, {"ts": 1769883240000, "open": 0.01097, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 58466.1, "quote_volume": 640.990617, "trades": 2, "taker_buy_volume": 58466.1, "taker_buy_quote": 640.990617}, {"ts": 1769883300000, "open": 0.01096, "high": 0.01096, "low": 0.01093, "close": 0.01093, "volume": 146522.6, "quote_volume": 1604.003682, "trades": 5, "taker_buy_volume": 59081.2, "taker_buy_quote": 646.17414}, {"ts": 1769883360000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01092, "volume": 588261.1, "quote_volume": 6419.543487, "trades": 24, "taker_buy_volume": 111791.0, "taker_buy_quote": 1220.552104}, {"ts": 1769883420000, "open": 0.01092, "high": 0.01094, "low": 0.01092, "close": 0.01092, "volume": 211102.2, "quote_volume": 2305.693771, "trades": 11, "taker_buy_volume": 3080.8, "taker_buy_quote": 33.683917}, {"ts": 1769883480000, "open": 0.0109, "high": 0.0109, "low": 0.01087, "close": 0.0109, "volume": 373274.0, "quote_volume": 4066.26124, "trades": 16, "taker_buy_volume": 35374.0, "taker_buy_quote": 385.55708}, {"ts": 1769883540000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 39902.7, "quote_volume": 436.136511, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 418.0725}, {"ts": 1769883600000, "open": 0.0109, "high": 0.0109, "low": 0.01085, "close": 0.01088, "volume": 470672.4, "quote_volume": 5118.678554, "trades": 16, "taker_buy_volume": 109039.2, "taker_buy_quote": 1184.2989}, {"ts": 1769883660000, "open": 0.01089, "high": 0.01091, "low": 0.01086, "close": 0.01091, "volume": 496853.5, "quote_volume": 5402.503746, "trades": 22, "taker_buy_volume": 194335.8, "taker_buy_quote": 2115.156255}, {"ts": 1769883720000, "open": 0.01091, "high": 0.01098, "low": 0.01091, "close": 0.01095, "volume": 864834.5, "quote_volume": 9472.153686, "trades": 38, "taker_buy_volume": 778264.3, "taker_buy_quote": 8524.335258}, {"ts": 1769883780000, "open": 0.01095, "high": 0.01095, "low": 0.01093, "close": 0.01093, "volume": 117761.0, "quote_volume": 1287.33987, "trades": 5, "taker_buy_volume": 39008.0, "taker_buy_quote": 426.36502}, {"ts": 1769883840000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 46912.8, "quote_volume": 513.687302, "trades": 3, "taker_buy_volume": 7877.0, "taker_buy_quote": 86.25315}, {"ts": 1769883900000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 48419.8, "quote_volume": 530.681008, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 419.22}, {"ts": 1769883960000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 649.7, "quote_volume": 7.114215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884020000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884080000, "open": 0.01094, "high": 0.01098, "low": 0.01094, "close": 0.01095, "volume": 118232.9, "quote_volume": 1296.168254, "trades": 17, "taker_buy_volume": 41974.6, "taker_buy_quote": 459.64582}, {"ts": 1769884140000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 23017.9, "quote_volume": 252.046005, "trades": 4, "taker_buy_volume": 22538.2, "taker_buy_quote": 246.79329}, {"ts": 1769884200000, "open": 0.01095, "high": 0.01097, "low": 0.01095, "close": 0.01097, "volume": 4256.9, "quote_volume": 46.662689, "trades": 8, "taker_buy_volume": 3298.4, "taker_buy_quote": 36.152741}, {"ts": 1769884260000, "open": 0.01096, "high": 0.01096, "low": 0.01092, "close": 0.01092, "volume": 53835.7, "quote_volume": 589.324957, "trades": 12, "taker_buy_volume": 40642.2, "taker_buy_quote": 445.03209}, {"ts": 1769884320000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 22036.5, "quote_volume": 240.63858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884380000, "open": 0.01092, "high": 0.01092, "low": 0.01088, "close": 0.01088, "volume": 291153.0, "quote_volume": 3173.601876, "trades": 19, "taker_buy_volume": 61557.1, "taker_buy_quote": 671.283004}, {"ts": 1769884440000, "open": 0.01088, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 45211.1, "quote_volume": 491.449476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.01087, "high": 0.01087, "low": 0.01083, "close": 0.01084, "volume": 324303.4, "quote_volume": 3519.59494, "trades": 27, "taker_buy_volume": 192112.5, "taker_buy_quote": 2084.101683}, {"ts": 1769884560000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 291935.6, "quote_volume": 3168.009613, "trades": 17, "taker_buy_volume": 163992.3, "taker_buy_quote": 1779.824808}, {"ts": 1769884620000, "open": 0.01086, "high": 0.01086, "low": 0.0108, "close": 0.01082, "volume": 936618.2, "quote_volume": 10133.264213, "trades": 55, "taker_buy_volume": 155992.7, "taker_buy_quote": 1688.860268}, {"ts": 1769884680000, "open": 0.01082, "high": 0.01083, "low": 0.01074, "close": 0.01082, "volume": 581170.3, "quote_volume": 6271.274161, "trades": 75, "taker_buy_volume": 259575.0, "taker_buy_quote": 2801.066969}, {"ts": 1769884740000, "open": 0.01082, "high": 0.01085, "low": 0.01079, "close": 0.01081, "volume": 775523.1, "quote_volume": 8385.637964, "trades": 56, "taker_buy_volume": 233400.9, "taker_buy_quote": 2525.848665}, {"ts": 1769884800000, "open": 0.01081, "high": 0.01083, "low": 0.01072, "close": 0.01072, "volume": 615147.1, "quote_volume": 6628.312763, "trades": 77, "taker_buy_volume": 160205.6, "taker_buy_quote": 1724.655272}, {"ts": 1769884860000, "open": 0.01074, "high": 0.01079, "low": 0.01074, "close": 0.01076, "volume": 662022.2, "quote_volume": 7123.903314, "trades": 60, "taker_buy_volume": 305004.5, "taker_buy_quote": 3282.242988}, {"ts": 1769884920000, "open": 0.01076, "high": 0.01078, "low": 0.01071, "close": 0.01071, "volume": 242482.8, "quote_volume": 2602.141558, "trades": 38, "taker_buy_volume": 136989.7, "taker_buy_quote": 1471.361088}, {"ts": 1769884980000, "open": 0.01071, "high": 0.01072, "low": 0.01009, "close": 0.01012, "volume": 19780432.3, "quote_volume": 206744.006475, "trades": 1341, "taker_buy_volume": 8732445.9, "taker_buy_quote": 91265.749113}, {"ts": 1769885040000, "open": 0.01013, "high": 0.01067, "low": 0.01004, "close": 0.01065, "volume": 12370860.3, "quote_volume": 128013.806467, "trades": 1129, "taker_buy_volume": 7580649.0, "taker_buy_quote": 78262.896159}, {"ts": 1769885100000, "open": 0.01067, "high": 0.01081, "low": 0.01061, "close": 0.01074, "volume": 3962810.6, "quote_volume": 42435.897949, "trades": 505, "taker_buy_volume": 2263581.7, "taker_buy_quote": 24247.721463}, {"ts": 1769885160000, "open": 0.01078, "high": 0.01094, "low": 0.01078, "close": 0.01083, "volume": 5616831.1, "quote_volume": 61043.421753, "trades": 250, "taker_buy_volume": 1139434.7, "taker_buy_quote": 12383.151317}, {"ts": 1769885220000, "open": 0.01081, "high": 0.01089, "low": 0.01079, "close": 0.01082, "volume": 1976506.9, "quote_volume": 21395.330609, "trades": 183, "taker_buy_volume": 793936.6, "taker_buy_quote": 8604.330692}, {"ts": 1769885280000, "open": 0.01081, "high": 0.01083, "low": 0.01075, "close": 0.01075, "volume": 857770.7, "quote_volume": 9248.825855, "trades": 104, "taker_buy_volume": 359499.1, "taker_buy_quote": 3872.60733}, {"ts": 1769885340000, "open": 0.01079, "high": 0.01083, "low": 0.01074, "close": 0.01082, "volume": 1126079.1, "quote_volume": 12146.40471, "trades": 132, "taker_buy_volume": 666651.8, "taker_buy_quote": 7196.690203}, {"ts": 1769885400000, "open": 0.01082, "high": 0.01087, "low": 0.01081, "close": 0.01083, "volume": 2276189.8, "quote_volume": 24707.543453, "trades": 125, "taker_buy_volume": 907658.5, "taker_buy_quote": 9849.161105}, {"ts": 1769885460000, "open": 0.01083, "high": 0.01085, "low": 0.0108, "close": 0.01085, "volume": 301312.7, "quote_volume": 3261.011425, "trades": 71, "taker_buy_volume": 126458.0, "taker_buy_quote": 1367.608196}, {"ts": 1769885520000, "open": 0.01085, "high": 0.0109, "low": 0.01083, "close": 0.01089, "volume": 997429.4, "quote_volume": 10851.179702, "trades": 119, "taker_buy_volume": 686127.1, "taker_buy_quote": 7467.416511}, {"ts": 1769885580000, "open": 0.01088, "high": 0.01088, "low": 0.01084, "close": 0.01088, "volume": 163649.8, "quote_volume": 1775.21453, "trades": 35, "taker_buy_volume": 105169.3, "taker_buy_quote": 1140.897567}, {"ts": 1769885640000, "open": 0.01089, "high": 0.01091, "low": 0.01083, "close": 0.01084, "volume": 437625.4, "quote_volume": 4760.427131, "trades": 55, "taker_buy_volume": 337749.7, "taker_buy_quote": 3674.474607}, {"ts": 1769885700000, "open": 0.01083, "high": 0.01083, "low": 0.01078, "close": 0.01078, "volume": 302392.6, "quote_volume": 3272.082491, "trades": 32, "taker_buy_volume": 97789.1, "taker_buy_quote": 1057.790296}, {"ts": 1769885760000, "open": 0.01078, "high": 0.01082, "low": 0.01077, "close": 0.0108, "volume": 363750.6, "quote_volume": 3927.730277, "trades": 56, "taker_buy_volume": 146411.5, "taker_buy_quote": 1581.319562}, {"ts": 1769885820000, "open": 0.01081, "high": 0.01083, "low": 0.0108, "close": 0.01081, "volume": 243713.8, "quote_volume": 2637.06878, "trades": 48, "taker_buy_volume": 111725.3, "taker_buy_quote": 1208.799738}, {"ts": 1769885880000, "open": 0.01081, "high": 0.01082, "low": 0.01077, "close": 0.01077, "volume": 1260750.2, "quote_volume": 13619.866472, "trades": 49, "taker_buy_volume": 632450.4, "taker_buy_quote": 6831.478913}, {"ts": 1769885940000, "open": 0.01078, "high": 0.01082, "low": 0.01078, "close": 0.01082, "volume": 165205.8, "quote_volume": 1784.983234, "trades": 31, "taker_buy_volume": 106102.8, "taker_buy_quote": 1146.435851}, {"ts": 1769886000000, "open": 0.01081, "high": 0.01088, "low": 0.01081, "close": 0.01088, "volume": 177186.3, "quote_volume": 1922.403379, "trades": 48, "taker_buy_volume": 84575.9, "taker_buy_quote": 916.710986}, {"ts": 1769886060000, "open": 0.01087, "high": 0.01087, "low": 0.0108, "close": 0.01083, "volume": 1116570.7, "quote_volume": 12077.882015, "trades": 117, "taker_buy_volume": 603380.4, "taker_buy_quote": 6527.253398}, {"ts": 1769886120000, "open": 0.01084, "high": 0.01086, "low": 0.01084, "close": 0.01085, "volume": 77253.1, "quote_volume": 838.165844, "trades": 15, "taker_buy_volume": 26254.8, "taker_buy_quote": 284.631108}, {"ts": 1769886180000, "open": 0.01085, "high": 0.01087, "low": 0.01084, "close": 0.01086, "volume": 358479.6, "quote_volume": 3889.111617, "trades": 29, "taker_buy_volume": 158232.5, "taker_buy_quote": 1716.769757}, {"ts": 1769886240000, "open": 0.01086, "high": 0.01086, "low": 0.01083, "close": 0.01085, "volume": 12391.6, "quote_volume": 134.424638, "trades": 11, "taker_buy_volume": 10456.8, "taker_buy_quote": 113.441748}, {"ts": 1769886300000, "open": 0.01085, "high": 0.01086, "low": 0.01084, "close": 0.01085, "volume": 205036.7, "quote_volume": 2224.311343, "trades": 19, "taker_buy_volume": 125206.4, "taker_buy_quote": 1358.56355}, {"ts": 1769886360000, "open": 0.01086, "high": 0.01089, "low": 0.01084, "close": 0.01084, "volume": 220025.5, "quote_volume": 2393.645213, "trades": 30, "taker_buy_volume": 114501.4, "taker_buy_quote": 1245.596179}, {"ts": 1769886420000, "open": 0.01083, "high": 0.01085, "low": 0.01082, "close": 0.01084, "volume": 138259.1, "quote_volume": 1497.396594, "trades": 28, "taker_buy_volume": 118238.8, "taker_buy_quote": 1280.564293}, {"ts": 1769886480000, "open": 0.01084, "high": 0.01088, "low": 0.01084, "close": 0.01087, "volume": 348084.0, "quote_volume": 3783.39488, "trades": 34, "taker_buy_volume": 260594.9, "taker_buy_quote": 2832.555021}, {"ts": 1769886540000, "open": 0.01087, "high": 0.01097, "low": 0.01087, "close": 0.01096, "volume": 4443172.1, "quote_volume": 48478.999509, "trades": 240, "taker_buy_volume": 3562897.9, "taker_buy_quote": 38876.049955}, {"ts": 1769886600000, "open": 0.01096, "high": 0.01102, "low": 0.01096, "close": 0.01096, "volume": 430840.2, "quote_volume": 4733.518462, "trades": 62, "taker_buy_volume": 235238.5, "taker_buy_quote": 2584.217353}, {"ts": 1769886660000, "open": 0.01095, "high": 0.01095, "low": 0.01089, "close": 0.0109, "volume": 521615.8, "quote_volume": 5685.474583, "trades": 42, "taker_buy_volume": 99731.0, "taker_buy_quote": 1088.585626}, {"ts": 1769886720000, "open": 0.01091, "high": 0.01094, "low": 0.01091, "close": 0.01093, "volume": 56033.6, "quote_volume": 612.839994, "trades": 32, "taker_buy_volume": 6258.8, "taker_buy_quote": 68.389133}, {"ts": 1769886780000, "open": 0.01094, "high": 0.01095, "low": 0.01092, "close": 0.01095, "volume": 79828.2, "quote_volume": 873.383849, "trades": 40, "taker_buy_volume": 41232.8, "taker_buy_quote": 451.10344}, {"ts": 1769886840000, "open": 0.01095, "high": 0.01097, "low": 0.01095, "close": 0.01097, "volume": 27883.8, "quote_volume": 305.79112, "trades": 16, "taker_buy_volume": 3731.9, "taker_buy_quote": 40.91019}, {"ts": 1769886900000, "open": 0.01097, "high": 0.01097, "low": 0.01095, "close": 0.01096, "volume": 79423.8, "quote_volume": 870.484844, "trades": 8, "taker_buy_volume": 38752.6, "taker_buy_quote": 424.728496}, {"ts": 1769886960000, "open": 0.01097, "high": 0.01102, "low": 0.01097, "close": 0.01099, "volume": 446461.0, "quote_volume": 4908.361931, "trades": 24, "taker_buy_volume": 312422.0, "taker_buy_quote": 3433.695899}, {"ts": 1769887020000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 38250.0, "quote_volume": 419.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887080000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 74058.1, "quote_volume": 811.672196, "trades": 3, "taker_buy_volume": 74058.1, "taker_buy_quote": 811.672196}, {"ts": 1769887140000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887200000, "open": 0.01097, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 54398.0, "quote_volume": 596.245677, "trades": 4, "taker_buy_volume": 4359.7, "taker_buy_quote": 47.825909}, {"ts": 1769887260000, "open": 0.01094, "high": 0.01096, "low": 0.01094, "close": 0.01096, "volume": 161400.1, "quote_volume": 1766.552047, "trades": 9, "taker_buy_volume": 161400.1, "taker_buy_quote": 1766.552047}, {"ts": 1769887320000, "open": 0.01092, "high": 0.01092, "low": 0.0109, "close": 0.0109, "volume": 59721.3, "quote_volume": 652.056062, "trades": 8, "taker_buy_volume": 19168.8, "taker_buy_quote": 209.30622}, {"ts": 1769887380000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 288429.5, "quote_volume": 3143.88155, "trades": 5, "taker_buy_volume": 280373.1, "taker_buy_quote": 3056.06679}, {"ts": 1769887440000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 524.1, "quote_volume": 5.723172, "trades": 1, "taker_buy_volume": 524.1, "taker_buy_quote": 5.723172}, {"ts": 1769887500000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 4655.7, "quote_volume": 50.924933, "trades": 3, "taker_buy_volume": 2670.6, "taker_buy_quote": 29.207939}, {"ts": 1769887560000, "open": 0.01097, "high": 0.01103, "low": 0.01096, "close": 0.01098, "volume": 966826.9, "quote_volume": 10636.608947, "trades": 36, "taker_buy_volume": 911574.0, "taker_buy_quote": 10029.904189}, {"ts": 1769887620000, "open": 0.01098, "high": 0.01121, "low": 0.01098, "close": 0.01105, "volume": 2988293.7, "quote_volume": 33133.028597, "trades": 139, "taker_buy_volume": 2517641.0, "taker_buy_quote": 27937.089105}, {"ts": 1769887680000, "open": 0.01104, "high": 0.01108, "low": 0.01104, "close": 0.01108, "volume": 75492.7, "quote_volume": 834.690974, "trades": 8, "taker_buy_volume": 40118.2, "taker_buy_quote": 443.902479}, {"ts": 1769887740000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 89906.3, "quote_volume": 994.528019, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887800000, "open": 0.01107, "high": 0.01111, "low": 0.01107, "close": 0.01109, "volume": 101695.6, "quote_volume": 1127.737631, "trades": 31, "taker_buy_volume": 55022.7, "taker_buy_quote": 610.209567}, {"ts": 1769887860000, "open": 0.01108, "high": 0.01108, "low": 0.01104, "close": 0.01106, "volume": 633136.5, "quote_volume": 6997.24758, "trades": 43, "taker_buy_volume": 354680.4, "taker_buy_quote": 3918.838395}, {"ts": 1769887920000, "open": 0.01106, "high": 0.01106, "low": 0.01101, "close": 0.01101, "volume": 247884.6, "quote_volume": 2730.375252, "trades": 38, "taker_buy_volume": 66831.1, "taker_buy_quote": 736.240524}, {"ts": 1769887980000, "open": 0.01102, "high": 0.01106, "low": 0.01102, "close": 0.01104, "volume": 296254.5, "quote_volume": 3271.826372, "trades": 57, "taker_buy_volume": 118684.2, "taker_buy_quote": 1310.661528}, {"ts": 1769888040000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 951.2, "quote_volume": 10.501248, "trades": 2, "taker_buy_volume": 475.4, "taker_buy_quote": 5.248416}, {"ts": 1769888100000, "open": 0.01105, "high": 0.01106, "low": 0.01104, "close": 0.01104, "volume": 50904.7, "quote_volume": 562.245098, "trades": 17, "taker_buy_volume": 2889.6, "taker_buy_quote": 31.920199}, {"ts": 1769888160000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 46784.8, "quote_volume": 516.041102, "trades": 9, "taker_buy_volume": 475.8, "taker_buy_quote": 5.248074}, {"ts": 1769888220000, "open": 0.01102, "high": 0.01102, "low": 0.011, "close": 0.011, "volume": 101029.9, "quote_volume": 1112.221896, "trades": 19, "taker_buy_volume": 34733.0, "taker_buy_quote": 382.410334}, {"ts": 1769888280000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 119525.7, "quote_volume": 1313.592218, "trades": 16, "taker_buy_volume": 40159.6, "taker_buy_quote": 441.354004}, {"ts": 1769888340000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.01101, "volume": 199983.8, "quote_volume": 2199.804169, "trades": 28, "taker_buy_volume": 147261.4, "taker_buy_quote": 1619.494236}, {"ts": 1769888400000, "open": 0.01101, "high": 0.01104, "low": 0.011, "close": 0.011, "volume": 298285.2, "quote_volume": 3285.231839, "trades": 41, "taker_buy_volume": 146166.2, "taker_buy_quote": 1609.001558}, {"ts": 1769888460000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 5694.0, "quote_volume": 62.57706, "trades": 5, "taker_buy_volume": 955.0, "taker_buy_quote": 10.49545}, {"ts": 1769888520000, "open": 0.011, "high": 0.011, "low": 0.01098, "close": 0.01098, "volume": 21595.5, "quote_volume": 237.526629, "trades": 8, "taker_buy_volume": 8975.4, "taker_buy_quote": 98.71985}, {"ts": 1769888580000, "open": 0.01099, "high": 0.01105, "low": 0.01099, "close": 0.01102, "volume": 66647.0, "quote_volume": 734.922338, "trades": 18, "taker_buy_volume": 19257.1, "taker_buy_quote": 211.790394}, {"ts": 1769888640000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 55682.9, "quote_volume": 613.068729, "trades": 10, "taker_buy_volume": 1430.1, "taker_buy_quote": 15.745401}, {"ts": 1769888700000, "open": 0.01101, "high": 0.01105, "low": 0.011, "close": 0.01105, "volume": 54162.2, "quote_volume": 598.20274, "trades": 21, "taker_buy_volume": 13517.4, "taker_buy_quote": 149.125368}, {"ts": 1769888760000, "open": 0.01105, "high": 0.01106, "low": 0.01103, "close": 0.01106, "volume": 81421.2, "quote_volume": 899.900988, "trades": 19, "taker_buy_volume": 3327.6, "taker_buy_quote": 36.769963}, {"ts": 1769888820000, "open": 0.01105, "high": 0.01109, "low": 0.01105, "close": 0.01106, "volume": 274078.9, "quote_volume": 3035.504929, "trades": 33, "taker_buy_volume": 57596.8, "taker_buy_quote": 637.752627}, {"ts": 1769888880000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 2373.8, "quote_volume": 26.244734, "trades": 5, "taker_buy_volume": 950.3, "taker_buy_quote": 10.505569}, {"ts": 1769888940000, "open": 0.01106, "high": 0.01108, "low": 0.01105, "close": 0.01108, "volume": 26893.1, "quote_volume": 297.332069, "trades": 8, "taker_buy_volume": 14432.6, "taker_buy_quote": 159.638795}, {"ts": 1769889000000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 81636.8, "quote_volume": 905.107325, "trades": 10, "taker_buy_volume": 474.1, "taker_buy_quote": 5.257769}, {"ts": 1769889060000, "open": 0.01107, "high": 0.01111, "low": 0.01107, "close": 0.01111, "volume": 63914.6, "quote_volume": 708.617138, "trades": 14, "taker_buy_volume": 48536.3, "taker_buy_quote": 537.847787}, {"ts": 1769889120000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 71625.1, "quote_volume": 795.740677, "trades": 10, "taker_buy_volume": 472.4, "taker_buy_quote": 5.248364}, {"ts": 1769889180000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 9134.8, "quote_volume": 101.176003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889240000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 2335.9, "quote_volume": 25.877031, "trades": 3, "taker_buy_volume": 2335.9, "taker_buy_quote": 25.877031}, {"ts": 1769889300000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01108, "volume": 18780.0, "quote_volume": 208.091878, "trades": 7, "taker_buy_volume": 17833.1, "taker_buy_quote": 197.595489}, {"ts": 1769889360000, "open": 0.01108, "high": 0.01111, "low": 0.01108, "close": 0.0111, "volume": 13596.2, "quote_volume": 150.898887, "trades": 6, "taker_buy_volume": 1420.6, "taker_buy_quote": 15.754454}, {"ts": 1769889420000, "open": 0.0111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 50128.5, "quote_volume": 556.813587, "trades": 7, "taker_buy_volume": 473.7, "taker_buy_quote": 5.262807}, {"ts": 1769889480000, "open": 0.01108, "high": 0.0111, "low": 0.01107, "close": 0.01108, "volume": 488342.2, "quote_volume": 5411.867347, "trades": 27, "taker_buy_volume": 268340.4, "taker_buy_quote": 2973.225846}, {"ts": 1769889540000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 41971.9, "quote_volume": 465.463634, "trades": 6, "taker_buy_volume": 41971.9, "taker_buy_quote": 465.463634}, {"ts": 1769889600000, "open": 0.01109, "high": 0.01113, "low": 0.01109, "close": 0.01113, "volume": 112442.9, "quote_volume": 1249.761643, "trades": 12, "taker_buy_volume": 48604.6, "taker_buy_quote": 540.51813}, {"ts": 1769889660000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 14796.4, "quote_volume": 164.718491, "trades": 5, "taker_buy_volume": 11187.4, "taker_buy_quote": 124.5207}, {"ts": 1769889720000, "open": 0.01114, "high": 0.01114, "low": 0.01112, "close": 0.01112, "volume": 18483.8, "quote_volume": 205.724445, "trades": 3, "taker_buy_volume": 2687.3, "taker_buy_quote": 29.936522}, {"ts": 1769889780000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889840000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 1177.3, "quote_volume": 13.044484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889900000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 12077.4, "quote_volume": 133.817592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889960000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 46981.2, "quote_volume": 521.075604, "trades": 3, "taker_buy_volume": 2704.8, "taker_buy_quote": 30.050328}, {"ts": 1769890020000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 29134.9, "quote_volume": 323.688739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890080000, "open": 0.0111, "high": 0.0111, "low": 0.01105, "close": 0.01105, "volume": 53333.5, "quote_volume": 589.75705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890140000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 1066.6, "quote_volume": 11.796596, "trades": 2, "taker_buy_volume": 1066.6, "taker_buy_quote": 11.796596}, {"ts": 1769890200000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 12056.8, "quote_volume": 133.468776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890260000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 3333.9, "quote_volume": 36.872934, "trades": 2, "taker_buy_volume": 1699.9, "taker_buy_quote": 18.800894}, {"ts": 1769890320000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 39463.3, "quote_volume": 435.662699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890380000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 40621.2, "quote_volume": 449.280108, "trades": 5, "taker_buy_volume": 39999.7, "taker_buy_quote": 442.406318}, {"ts": 1769890440000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 122238.8, "quote_volume": 1351.39714, "trades": 9, "taker_buy_volume": 76500.0, "taker_buy_quote": 845.7075}, {"ts": 1769890500000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 49561.8, "quote_volume": 547.65789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890560000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 18495.0, "quote_volume": 204.1848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890620000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01102, "volume": 83438.5, "quote_volume": 920.001626, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890680000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 81060.6, "quote_volume": 893.237359, "trades": 9, "taker_buy_volume": 2449.6, "taker_buy_quote": 27.019088}, {"ts": 1769890740000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 30372.4, "quote_volume": 335.007572, "trades": 3, "taker_buy_volume": 1610.2, "taker_buy_quote": 17.760506}, {"ts": 1769890800000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 13951.0, "quote_volume": 153.74002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890860000, "open": 0.01102, "high": 0.01103, "low": 0.01102, "close": 0.01103, "volume": 75298.8, "quote_volume": 830.159378, "trades": 8, "taker_buy_volume": 50599.7, "taker_buy_quote": 557.867161}, {"ts": 1769890920000, "open": 0.01105, "high": 0.01115, "low": 0.01105, "close": 0.01115, "volume": 205324.2, "quote_volume": 2281.241708, "trades": 12, "taker_buy_volume": 59936.5, "taker_buy_quote": 665.343027}, {"ts": 1769890980000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 1668.5, "quote_volume": 18.570405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891040000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 39293.8, "quote_volume": 433.803552, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 422.28}, {"ts": 1769891160000, "open": 0.01103, "high": 0.01103, "low": 0.01102, "close": 0.01103, "volume": 6645.3, "quote_volume": 73.263188, "trades": 6, "taker_buy_volume": 3447.0, "taker_buy_quote": 37.995024}, {"ts": 1769891220000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 38250.0, "quote_volume": 422.6625, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 422.6625}, {"ts": 1769891280000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 218213.3, "quote_volume": 2411.151436, "trades": 3, "taker_buy_volume": 10552.9, "taker_buy_quote": 116.504016}, {"ts": 1769891340000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 3992.4, "quote_volume": 43.996248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891460000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 898.5, "quote_volume": 9.892485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891520000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 72120.6, "quote_volume": 792.767861, "trades": 6, "taker_buy_volume": 55873.9, "taker_buy_quote": 614.054161}, {"ts": 1769891580000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 64414.3, "quote_volume": 707.913157, "trades": 3, "taker_buy_volume": 8007.2, "taker_buy_quote": 87.999128}, {"ts": 1769891640000, "open": 0.01098, "high": 0.01098, "low": 0.01095, "close": 0.01098, "volume": 376793.1, "quote_volume": 4129.055638, "trades": 14, "taker_buy_volume": 236864.6, "taker_buy_quote": 2595.190536}, {"ts": 1769891700000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 34813.7, "quote_volume": 382.9507, "trades": 3, "taker_buy_volume": 31780.7, "taker_buy_quote": 349.5877}, {"ts": 1769891760000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 65585.2, "quote_volume": 721.0547, "trades": 5, "taker_buy_volume": 27335.2, "taker_buy_quote": 300.6872}, {"ts": 1769891820000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 20889.7, "quote_volume": 229.577803, "trades": 3, "taker_buy_volume": 20889.7, "taker_buy_quote": 229.577803}, {"ts": 1769891880000, "open": 0.01096, "high": 0.01098, "low": 0.01096, "close": 0.01097, "volume": 152135.0, "quote_volume": 1668.732252, "trades": 8, "taker_buy_volume": 55882.5, "taker_buy_quote": 613.039852}, {"ts": 1769891940000, "open": 0.01098, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 16780.6, "quote_volume": 184.093182, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 10.98}, {"ts": 1769892000000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892060000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892120000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.011, "volume": 11367.6, "quote_volume": 124.945183, "trades": 2, "taker_buy_volume": 11367.6, "taker_buy_quote": 124.945183}, {"ts": 1769892180000, "open": 0.01104, "high": 0.01117, "low": 0.01104, "close": 0.01111, "volume": 1661394.0, "quote_volume": 18481.961805, "trades": 83, "taker_buy_volume": 1166419.0, "taker_buy_quote": 12983.397147}, {"ts": 1769892240000, "open": 0.01109, "high": 0.0111, "low": 0.01107, "close": 0.0111, "volume": 272648.9, "quote_volume": 3024.944654, "trades": 8, "taker_buy_volume": 254683.7, "taker_buy_quote": 2825.742818}, {"ts": 1769892300000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 18968.3, "quote_volume": 210.927496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892360000, "open": 0.0111, "high": 0.01114, "low": 0.0111, "close": 0.01114, "volume": 120722.8, "quote_volume": 1344.18067, "trades": 7, "taker_buy_volume": 87912.2, "taker_buy_quote": 978.670586}, {"ts": 1769892420000, "open": 0.01115, "high": 0.01115, "low": 0.01113, "close": 0.01113, "volume": 72996.6, "quote_volume": 812.752158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892480000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 16875.0, "quote_volume": 187.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.01111, "high": 0.01111, "low": 0.0111, "close": 0.0111, "volume": 38809.8, "quote_volume": 430.794378, "trades": 4, "taker_buy_volume": 559.8, "taker_buy_quote": 6.219378}, {"ts": 1769892660000, "open": 0.0111, "high": 0.01114, "low": 0.0111, "close": 0.01114, "volume": 251440.6, "quote_volume": 2795.298798, "trades": 10, "taker_buy_volume": 170173.6, "taker_buy_quote": 1891.60446}, {"ts": 1769892720000, "open": 0.01113, "high": 0.01113, "low": 0.0111, "close": 0.0111, "volume": 196134.6, "quote_volume": 2179.847336, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.01112, "high": 0.01112, "low": 0.0111, "close": 0.0111, "volume": 328839.1, "quote_volume": 3651.768376, "trades": 12, "taker_buy_volume": 191515.7, "taker_buy_quote": 2126.331136}, {"ts": 1769892840000, "open": 0.01111, "high": 0.01111, "low": 0.0111, "close": 0.0111, "volume": 47452.1, "quote_volume": 526.810331, "trades": 2, "taker_buy_volume": 9202.1, "taker_buy_quote": 102.235331}, {"ts": 1769892900000, "open": 0.01112, "high": 0.01112, "low": 0.0111, "close": 0.0111, "volume": 88666.0, "quote_volume": 984.646856, "trades": 4, "taker_buy_volume": 3587.8, "taker_buy_quote": 39.896336}, {"ts": 1769892960000, "open": 0.0111, "high": 0.01113, "low": 0.0111, "close": 0.01113, "volume": 74773.8, "quote_volume": 831.084894, "trades": 3, "taker_buy_volume": 22310.5, "taker_buy_quote": 248.315865}, {"ts": 1769893020000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 27305.6, "quote_volume": 303.638272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893080000, "open": 0.01112, "high": 0.01114, "low": 0.01112, "close": 0.01114, "volume": 243049.3, "quote_volume": 2704.706837, "trades": 14, "taker_buy_volume": 120185.7, "taker_buy_quote": 1337.139959}, {"ts": 1769893140000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 471.1, "quote_volume": 5.243343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893200000, "open": 0.01112, "high": 0.01116, "low": 0.01112, "close": 0.01116, "volume": 5159.4, "quote_volume": 57.470578, "trades": 10, "taker_buy_volume": 2425.5, "taker_buy_quote": 27.004575}, {"ts": 1769893260000, "open": 0.01115, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 68779.9, "quote_volume": 768.196936, "trades": 10, "taker_buy_volume": 5636.7, "taker_buy_quote": 62.910273}, {"ts": 1769893320000, "open": 0.01116, "high": 0.01116, "low": 0.0111, "close": 0.0111, "volume": 69516.6, "quote_volume": 772.718534, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893380000, "open": 0.0111, "high": 0.0111, "low": 0.01106, "close": 0.01107, "volume": 124328.3, "quote_volume": 1375.634146, "trades": 14, "taker_buy_volume": 76814.5, "taker_buy_quote": 849.858471}, {"ts": 1769893440000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 21423.1, "quote_volume": 236.948972, "trades": 5, "taker_buy_volume": 474.1, "taker_buy_quote": 5.248287}, {"ts": 1769893500000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 4059.6, "quote_volume": 44.903921, "trades": 3, "taker_buy_volume": 3585.1, "taker_buy_quote": 39.651206}, {"ts": 1769893560000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 12519.9, "quote_volume": 138.60952, "trades": 4, "taker_buy_volume": 12519.9, "taker_buy_quote": 138.60952}, {"ts": 1769893680000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 54761.4, "quote_volume": 607.45958, "trades": 8, "taker_buy_volume": 53342.2, "taker_buy_quote": 591.711188}, {"ts": 1769893740000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 472.8, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 472.8, "taker_buy_quote": 5.24808}, {"ts": 1769893800000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 64942.9, "quote_volume": 720.86619, "trades": 6, "taker_buy_volume": 64469.7, "taker_buy_quote": 715.61367}, {"ts": 1769893860000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 26760.7, "quote_volume": 296.371293, "trades": 9, "taker_buy_volume": 19533.7, "taker_buy_quote": 216.238059}, {"ts": 1769893920000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 68997.2, "quote_volume": 764.885691, "trades": 8, "taker_buy_volume": 68523.5, "taker_buy_quote": 759.632358}, {"ts": 1769893980000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 3157.4, "quote_volume": 34.983992, "trades": 5, "taker_buy_volume": 1437.0, "taker_buy_quote": 15.92196}, {"ts": 1769894040000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 23889.5, "quote_volume": 264.461506, "trades": 8, "taker_buy_volume": 20759.8, "taker_buy_quote": 229.810986}, {"ts": 1769894100000, "open": 0.01108, "high": 0.01113, "low": 0.01108, "close": 0.01111, "volume": 118560.9, "quote_volume": 1316.597425, "trades": 22, "taker_buy_volume": 115851.6, "taker_buy_quote": 1286.519501}, {"ts": 1769894160000, "open": 0.01111, "high": 0.01113, "low": 0.0111, "close": 0.0111, "volume": 112870.6, "quote_volume": 1253.939761, "trades": 27, "taker_buy_volume": 110034.2, "taker_buy_quote": 1222.432089}, {"ts": 1769894220000, "open": 0.01111, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 1417.6, "quote_volume": 15.763712, "trades": 3, "taker_buy_volume": 1417.6, "taker_buy_quote": 15.763712}, {"ts": 1769894280000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 28507.2, "quote_volume": 317.285136, "trades": 7, "taker_buy_volume": 27091.2, "taker_buy_quote": 301.525056}, {"ts": 1769894340000, "open": 0.01112, "high": 0.01112, "low": 0.01111, "close": 0.01111, "volume": 1468.6, "quote_volume": 16.326112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894400000, "open": 0.0111, "high": 0.0111, "low": 0.01108, "close": 0.01109, "volume": 209688.7, "quote_volume": 2324.920844, "trades": 33, "taker_buy_volume": 158472.2, "taker_buy_quote": 1757.221328}, {"ts": 1769894460000, "open": 0.01109, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 47372.5, "quote_volume": 525.389488, "trades": 14, "taker_buy_volume": 45478.9, "taker_buy_quote": 504.384732}, {"ts": 1769894520000, "open": 0.01109, "high": 0.0111, "low": 0.01107, "close": 0.01107, "volume": 30689.0, "quote_volume": 339.848322, "trades": 11, "taker_buy_volume": 26678.6, "taker_buy_quote": 295.361285}, {"ts": 1769894580000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 45323.9, "quote_volume": 501.782603, "trades": 9, "taker_buy_volume": 44375.3, "taker_buy_quote": 491.281601}, {"ts": 1769894640000, "open": 0.01109, "high": 0.01111, "low": 0.01109, "close": 0.0111, "volume": 51916.5, "quote_volume": 576.27787, "trades": 8, "taker_buy_volume": 40144.7, "taker_buy_quote": 445.606162}, {"ts": 1769894700000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 103750.4, "quote_volume": 1150.979168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.01109, "high": 0.01112, "low": 0.01109, "close": 0.01112, "volume": 2946.0, "quote_volume": 32.720587, "trades": 6, "taker_buy_volume": 2946.0, "taker_buy_quote": 32.720587}, {"ts": 1769894820000, "open": 0.01113, "high": 0.01117, "low": 0.01113, "close": 0.01115, "volume": 249031.1, "quote_volume": 2779.077169, "trades": 20, "taker_buy_volume": 84680.7, "taker_buy_quote": 945.570108}, {"ts": 1769894880000, "open": 0.01115, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 30848.3, "quote_volume": 344.262321, "trades": 8, "taker_buy_volume": 29907.3, "taker_buy_quote": 333.760761}, {"ts": 1769894940000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 470.3, "quote_volume": 5.243845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895000000, "open": 0.01115, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 20982.7, "quote_volume": 234.144082, "trades": 4, "taker_buy_volume": 20982.7, "taker_buy_quote": 234.144082}, {"ts": 1769895060000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 39251.5, "quote_volume": 437.26171, "trades": 2, "taker_buy_volume": 39251.5, "taker_buy_quote": 437.26171}, {"ts": 1769895120000, "open": 0.01115, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 33443.7, "quote_volume": 373.393495, "trades": 3, "taker_buy_volume": 507.7, "taker_buy_quote": 5.660855}, {"ts": 1769895180000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 18155.8, "quote_volume": 202.800286, "trades": 1, "taker_buy_volume": 18155.8, "taker_buy_quote": 202.800286}, {"ts": 1769895240000, "open": 0.01119, "high": 0.01123, "low": 0.01119, "close": 0.01121, "volume": 169503.1, "quote_volume": 1900.678671, "trades": 8, "taker_buy_volume": 130753.5, "taker_buy_quote": 1466.678155}, {"ts": 1769895300000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 71889.0, "quote_volume": 808.03236, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 429.93}, {"ts": 1769895360000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 27940.4, "quote_volume": 314.3295, "trades": 2, "taker_buy_volume": 888.9, "taker_buy_quote": 10.000125}, {"ts": 1769895420000, "open": 0.01127, "high": 0.0113, "low": 0.01127, "close": 0.0113, "volume": 823590.9, "quote_volume": 9302.75217, "trades": 13, "taker_buy_volume": 171419.7, "taker_buy_quote": 1934.74761}, {"ts": 1769895480000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.0113, "volume": 76028.6, "quote_volume": 859.590604, "trades": 11, "taker_buy_volume": 884.2, "taker_buy_quote": 10.000302}, {"ts": 1769895540000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 23497.0, "quote_volume": 265.5161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895600000, "open": 0.01131, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 87913.7, "quote_volume": 995.297221, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 432.6075}, {"ts": 1769895660000, "open": 0.01133, "high": 0.01138, "low": 0.01132, "close": 0.01135, "volume": 1022092.4, "quote_volume": 11596.295192, "trades": 50, "taker_buy_volume": 596787.4, "taker_buy_quote": 6772.781553}, {"ts": 1769895720000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 287140.0, "quote_volume": 3258.6565, "trades": 4, "taker_buy_volume": 99424.8, "taker_buy_quote": 1128.08898}, {"ts": 1769895780000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 86300.9, "quote_volume": 977.691188, "trades": 4, "taker_buy_volume": 38250.0, "taker_buy_quote": 433.3725}, {"ts": 1769895900000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 9956.5, "quote_volume": 112.50845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895960000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 46571.8, "quote_volume": 525.607599, "trades": 3, "taker_buy_volume": 18802.3, "taker_buy_quote": 212.089944}, {"ts": 1769896020000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 38250.0, "quote_volume": 431.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896200000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 38250.0, "quote_volume": 431.8425, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 431.8425}, {"ts": 1769896260000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 48681.5, "quote_volume": 550.737471, "trades": 6, "taker_buy_volume": 45754.0, "taker_buy_quote": 517.627446}, {"ts": 1769896320000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01128, "volume": 109237.1, "quote_volume": 1233.010355, "trades": 6, "taker_buy_volume": 33735.6, "taker_buy_quote": 380.537568}, {"ts": 1769896380000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 95435.2, "quote_volume": 1078.019759, "trades": 8, "taker_buy_volume": 27366.6, "taker_buy_quote": 309.129844}, {"ts": 1769896440000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 6951.4, "quote_volume": 78.55082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 55027.4, "quote_volume": 620.876846, "trades": 5, "taker_buy_volume": 55027.4, "taker_buy_quote": 620.876846}, {"ts": 1769896620000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 16888.4, "quote_volume": 190.501152, "trades": 2, "taker_buy_volume": 16888.4, "taker_buy_quote": 190.501152}, {"ts": 1769896680000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 26595.2, "quote_volume": 300.451475, "trades": 4, "taker_buy_volume": 9817.7, "taker_buy_quote": 110.865725}, {"ts": 1769896740000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 1859.0, "quote_volume": 20.997407, "trades": 4, "taker_buy_volume": 930.2, "taker_buy_quote": 10.506611}, {"ts": 1769896800000, "open": 0.01131, "high": 0.01131, "low": 0.01128, "close": 0.01128, "volume": 110362.7, "quote_volume": 1246.998852, "trades": 12, "taker_buy_volume": 85048.8, "taker_buy_quote": 960.740481}, {"ts": 1769896860000, "open": 0.01128, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 31476.3, "quote_volume": 354.873334, "trades": 8, "taker_buy_volume": 31011.0, "taker_buy_quote": 349.629403}, {"ts": 1769896920000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.0113, "volume": 173184.7, "quote_volume": 1957.005453, "trades": 12, "taker_buy_volume": 87390.6, "taker_buy_quote": 987.532123}, {"ts": 1769896980000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 13747.4, "quote_volume": 155.34562, "trades": 4, "taker_buy_volume": 464.4, "taker_buy_quote": 5.24772}, {"ts": 1769897040000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 23017.8, "quote_volume": 260.10114, "trades": 3, "taker_buy_volume": 464.4, "taker_buy_quote": 5.24772}, {"ts": 1769897100000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 75337.2, "quote_volume": 850.547686, "trades": 9, "taker_buy_volume": 50771.6, "taker_buy_quote": 573.206711}, {"ts": 1769897160000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 34867.8, "quote_volume": 393.635558, "trades": 11, "taker_buy_volume": 2303.8, "taker_buy_quote": 26.005249}, {"ts": 1769897220000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 13849.9, "quote_volume": 156.357521, "trades": 6, "taker_buy_volume": 12599.6, "taker_buy_quote": 142.249484}, {"ts": 1769897280000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 14909.9, "quote_volume": 168.309498, "trades": 7, "taker_buy_volume": 13048.7, "taker_buy_quote": 147.310509}, {"ts": 1769897340000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01126, "volume": 40901.6, "quote_volume": 460.581751, "trades": 7, "taker_buy_volume": 1719.8, "taker_buy_quote": 19.390022}, {"ts": 1769897400000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 24888.6, "quote_volume": 280.494522, "trades": 5, "taker_buy_volume": 5413.4, "taker_buy_quote": 61.009018}, {"ts": 1769897460000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01126, "volume": 11498.8, "quote_volume": 129.374812, "trades": 6, "taker_buy_volume": 9687.4, "taker_buy_quote": 108.991905}, {"ts": 1769897520000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01124, "volume": 21389.3, "quote_volume": 240.420401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897580000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 466.5, "quote_volume": 5.24346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897640000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01124, "volume": 106946.0, "quote_volume": 1202.383327, "trades": 15, "taker_buy_volume": 65031.4, "taker_buy_quote": 731.044981}, {"ts": 1769897700000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897760000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 444.9, "quote_volume": 5.000676, "trades": 1, "taker_buy_volume": 444.9, "taker_buy_quote": 5.000676}, {"ts": 1769897820000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897880000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897940000, "open": 0.01123, "high": 0.01123, "low": 0.01121, "close": 0.01121, "volume": 29881.7, "quote_volume": 335.557898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898000000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 1526.4, "quote_volume": 17.126208, "trades": 1, "taker_buy_volume": 1526.4, "taker_buy_quote": 17.126208}, {"ts": 1769898060000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 713.0, "quote_volume": 7.99986, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 7.99986}, {"ts": 1769898120000, "open": 0.01122, "high": 0.01124, "low": 0.01122, "close": 0.01123, "volume": 98360.6, "quote_volume": 1104.294341, "trades": 7, "taker_buy_volume": 83873.0, "taker_buy_quote": 941.598593}, {"ts": 1769898180000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898240000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898300000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898360000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898420000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 10685.6, "quote_volume": 119.999288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898480000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898540000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.01124, "high": 0.01127, "low": 0.01124, "close": 0.01125, "volume": 73727.5, "quote_volume": 829.790546, "trades": 7, "taker_buy_volume": 46581.1, "taker_buy_quote": 524.0327}, {"ts": 1769898660000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 888.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 9.99888}, {"ts": 1769898720000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 18980.9, "quote_volume": 213.535125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898780000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 2887.2, "quote_volume": 32.452128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898840000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 4123.5, "quote_volume": 46.389375, "trades": 2, "taker_buy_volume": 3656.8, "taker_buy_quote": 41.139}, {"ts": 1769898960000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 26478.4, "quote_volume": 297.352432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.01123, "high": 0.01123, "low": 0.01122, "close": 0.01122, "volume": 907.1, "quote_volume": 10.182333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 22165.1, "quote_volume": 248.914073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899200000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899260000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 467.1, "quote_volume": 5.245533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 47130.7, "quote_volume": 529.277761, "trades": 3, "taker_buy_volume": 47130.7, "taker_buy_quote": 529.277761}, {"ts": 1769899380000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.01123, "high": 0.01123, "low": 0.01122, "close": 0.01123, "volume": 1802.3, "quote_volume": 20.231152, "trades": 3, "taker_buy_volume": 467.3, "taker_buy_quote": 5.247779}, {"ts": 1769899500000, "open": 0.01123, "high": 0.01125, "low": 0.01123, "close": 0.01125, "volume": 13025.3, "quote_volume": 146.410939, "trades": 10, "taker_buy_volume": 13025.3, "taker_buy_quote": 146.410939}, {"ts": 1769899560000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 1776.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 1776.0, "taker_buy_quote": 19.98}, {"ts": 1769899620000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 3377.6, "quote_volume": 37.998, "trades": 1, "taker_buy_volume": 3377.6, "taker_buy_quote": 37.998}, {"ts": 1769899680000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 1744.9, "quote_volume": 19.630125, "trades": 1, "taker_buy_volume": 1744.9, "taker_buy_quote": 19.630125}, {"ts": 1769899740000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 20572.3, "quote_volume": 231.131602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899860000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899980000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 30482.3, "quote_volume": 342.621052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900040000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 22562.0, "quote_volume": 254.052785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900160000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900220000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900280000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01128, "volume": 18181.0, "quote_volume": 205.202695, "trades": 7, "taker_buy_volume": 4352.5, "taker_buy_quote": 49.100855}, {"ts": 1769900400000, "open": 0.01128, "high": 0.01129, "low": 0.01127, "close": 0.01128, "volume": 41683.0, "quote_volume": 470.270021, "trades": 10, "taker_buy_volume": 7247.0, "taker_buy_quote": 81.74616}, {"ts": 1769900460000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900520000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 2708.6, "quote_volume": 30.544367, "trades": 5, "taker_buy_volume": 1379.6, "taker_buy_quote": 15.561888}, {"ts": 1769900640000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 3990.0, "quote_volume": 44.9673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 4450.0, "quote_volume": 50.196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900820000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900880000, "open": 0.01128, "high": 0.01128, "low": 0.01122, "close": 0.01128, "volume": 200083.7, "quote_volume": 2250.339647, "trades": 43, "taker_buy_volume": 55874.4, "taker_buy_quote": 628.534187}, {"ts": 1769900940000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 22692.6, "quote_volume": 255.978734, "trades": 6, "taker_buy_volume": 1085.7, "taker_buy_quote": 12.252902}, {"ts": 1769901000000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01126, "volume": 119399.4, "quote_volume": 1344.908451, "trades": 18, "taker_buy_volume": 83421.8, "taker_buy_quote": 939.753842}, {"ts": 1769901060000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 932.6, "quote_volume": 10.496415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 117370.7, "quote_volume": 1319.263777, "trades": 9, "taker_buy_volume": 116904.6, "taker_buy_quote": 1314.024813}, {"ts": 1769901240000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 1867.6, "quote_volume": 21.0105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901300000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 14338.1, "quote_volume": 161.447006, "trades": 7, "taker_buy_volume": 12761.3, "taker_buy_quote": 143.692238}, {"ts": 1769901360000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 1866.8, "quote_volume": 21.010838, "trades": 5, "taker_buy_volume": 467.3, "taker_buy_quote": 5.261798}, {"ts": 1769901420000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 24540.1, "quote_volume": 276.562262, "trades": 8, "taker_buy_volume": 5374.5, "taker_buy_quote": 60.56595}, {"ts": 1769901480000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 37532.3, "quote_volume": 422.896209, "trades": 6, "taker_buy_volume": 27785.4, "taker_buy_quote": 313.141458}, {"ts": 1769901540000, "open": 0.01128, "high": 0.0113, "low": 0.01128, "close": 0.0113, "volume": 79403.0, "quote_volume": 896.298583, "trades": 8, "taker_buy_volume": 48482.8, "taker_buy_quote": 547.324773}, {"ts": 1769901600000, "open": 0.01131, "high": 0.01137, "low": 0.0113, "close": 0.0113, "volume": 673385.7, "quote_volume": 7638.790585, "trades": 73, "taker_buy_volume": 410808.5, "taker_buy_quote": 4660.682732}, {"ts": 1769901660000, "open": 0.0113, "high": 0.01133, "low": 0.01129, "close": 0.01133, "volume": 112737.6, "quote_volume": 1275.743728, "trades": 16, "taker_buy_volume": 89983.0, "taker_buy_quote": 1018.22816}, {"ts": 1769901720000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01134, "volume": 166043.9, "quote_volume": 1886.080204, "trades": 22, "taker_buy_volume": 85715.0, "taker_buy_quote": 973.68536}, {"ts": 1769901780000, "open": 0.01134, "high": 0.01141, "low": 0.01133, "close": 0.0114, "volume": 624018.0, "quote_volume": 7104.065446, "trades": 84, "taker_buy_volume": 397384.0, "taker_buy_quote": 4523.512725}, {"ts": 1769901840000, "open": 0.0114, "high": 0.01143, "low": 0.0114, "close": 0.01142, "volume": 32458.1, "quote_volume": 370.682827, "trades": 10, "taker_buy_volume": 21998.1, "taker_buy_quote": 251.225027}, {"ts": 1769901900000, "open": 0.01142, "high": 0.01144, "low": 0.01139, "close": 0.0114, "volume": 577384.0, "quote_volume": 6589.692524, "trades": 35, "taker_buy_volume": 490434.8, "taker_buy_quote": 5599.023299}, {"ts": 1769901960000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 94713.6, "quote_volume": 1078.787956, "trades": 11, "taker_buy_volume": 84044.4, "taker_buy_quote": 957.265716}, {"ts": 1769902020000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 2816.6, "quote_volume": 32.052908, "trades": 5, "taker_buy_volume": 461.2, "taker_buy_quote": 5.248456}, {"ts": 1769902080000, "open": 0.01138, "high": 0.01138, "low": 0.01134, "close": 0.01135, "volume": 603063.7, "quote_volume": 6843.588753, "trades": 31, "taker_buy_volume": 110275.0, "taker_buy_quote": 1251.62125}, {"ts": 1769902140000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 5892.2, "quote_volume": 66.994306, "trades": 4, "taker_buy_volume": 5892.2, "taker_buy_quote": 66.994306}, {"ts": 1769902200000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 1846.4, "quote_volume": 20.998184, "trades": 4, "taker_buy_volume": 461.6, "taker_buy_quote": 5.248392}, {"ts": 1769902260000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 3091.1, "quote_volume": 35.114896, "trades": 3, "taker_buy_volume": 2629.5, "taker_buy_quote": 29.87112}, {"ts": 1769902320000, "open": 0.01138, "high": 0.01219, "low": 0.01138, "close": 0.01204, "volume": 9777989.2, "quote_volume": 116203.256894, "trades": 1264, "taker_buy_volume": 5133220.2, "taker_buy_quote": 60772.084293}, {"ts": 1769902380000, "open": 0.01204, "high": 0.01215, "low": 0.01184, "close": 0.01212, "volume": 4684556.9, "quote_volume": 56189.492709, "trades": 697, "taker_buy_volume": 2535793.8, "taker_buy_quote": 30414.422487}, {"ts": 1769902440000, "open": 0.01212, "high": 0.01215, "low": 0.01196, "close": 0.01207, "volume": 1559831.6, "quote_volume": 18790.472374, "trades": 227, "taker_buy_volume": 771074.5, "taker_buy_quote": 9289.568679}, {"ts": 1769902500000, "open": 0.01208, "high": 0.01217, "low": 0.01202, "close": 0.01217, "volume": 606070.0, "quote_volume": 7333.326823, "trades": 63, "taker_buy_volume": 411257.9, "taker_buy_quote": 4976.696672}, {"ts": 1769902560000, "open": 0.01217, "high": 0.01219, "low": 0.01204, "close": 0.01216, "volume": 1338591.0, "quote_volume": 16212.995015, "trades": 120, "taker_buy_volume": 758886.5, "taker_buy_quote": 9189.093615}, {"ts": 1769902620000, "open": 0.01217, "high": 0.01228, "low": 0.01216, "close": 0.01226, "volume": 1158709.3, "quote_volume": 14155.479764, "trades": 129, "taker_buy_volume": 978802.9, "taker_buy_quote": 11952.551582}, {"ts": 1769902680000, "open": 0.01226, "high": 0.01227, "low": 0.01218, "close": 0.0122, "volume": 512759.4, "quote_volume": 6266.995783, "trades": 90, "taker_buy_volume": 253370.6, "taker_buy_quote": 3098.912165}, {"ts": 1769902740000, "open": 0.01221, "high": 0.01221, "low": 0.01195, "close": 0.01199, "volume": 4449720.4, "quote_volume": 53862.339251, "trades": 249, "taker_buy_volume": 2498763.4, "taker_buy_quote": 30249.905867}, {"ts": 1769902800000, "open": 0.012, "high": 0.01206, "low": 0.012, "close": 0.01204, "volume": 347166.4, "quote_volume": 4175.643854, "trades": 37, "taker_buy_volume": 342348.6, "taker_buy_quote": 4117.651095}, {"ts": 1769902860000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 115109.3, "quote_volume": 1387.066344, "trades": 15, "taker_buy_volume": 113801.6, "taker_buy_quote": 1371.308559}, {"ts": 1769902920000, "open": 0.01206, "high": 0.01207, "low": 0.01203, "close": 0.01205, "volume": 192328.9, "quote_volume": 2319.18962, "trades": 34, "taker_buy_volume": 110964.4, "taker_buy_quote": 1338.032644}, {"ts": 1769902980000, "open": 0.01205, "high": 0.01207, "low": 0.01201, "close": 0.01202, "volume": 558340.4, "quote_volume": 6723.719576, "trades": 52, "taker_buy_volume": 428679.8, "taker_buy_quote": 5161.629813}, {"ts": 1769903040000, "open": 0.01202, "high": 0.01203, "low": 0.01197, "close": 0.01202, "volume": 335409.8, "quote_volume": 4028.308871, "trades": 49, "taker_buy_volume": 210963.5, "taker_buy_quote": 2533.752798}, {"ts": 1769903100000, "open": 0.01202, "high": 0.01203, "low": 0.01197, "close": 0.01198, "volume": 789341.5, "quote_volume": 9465.893864, "trades": 56, "taker_buy_volume": 363300.9, "taker_buy_quote": 4355.10062}, {"ts": 1769903160000, "open": 0.01198, "high": 0.01206, "low": 0.01198, "close": 0.01204, "volume": 375743.3, "quote_volume": 4513.905964, "trades": 43, "taker_buy_volume": 350342.9, "taker_buy_quote": 4208.81556}, {"ts": 1769903220000, "open": 0.01203, "high": 0.01203, "low": 0.012, "close": 0.01202, "volume": 253108.7, "quote_volume": 3039.744023, "trades": 33, "taker_buy_volume": 203498.9, "taker_buy_quote": 2443.668466}, {"ts": 1769903280000, "open": 0.01202, "high": 0.01204, "low": 0.01199, "close": 0.01204, "volume": 403458.9, "quote_volume": 4846.970373, "trades": 48, "taker_buy_volume": 125469.6, "taker_buy_quote": 1509.369315}, {"ts": 1769903340000, "open": 0.01205, "high": 0.01206, "low": 0.01204, "close": 0.01205, "volume": 109993.2, "quote_volume": 1325.712803, "trades": 17, "taker_buy_volume": 69656.5, "taker_buy_quote": 839.306912}, {"ts": 1769903400000, "open": 0.01205, "high": 0.01207, "low": 0.01202, "close": 0.01202, "volume": 321534.7, "quote_volume": 3872.946346, "trades": 35, "taker_buy_volume": 67712.8, "taker_buy_quote": 816.630059}, {"ts": 1769903460000, "open": 0.01203, "high": 0.01208, "low": 0.01195, "close": 0.01208, "volume": 976786.6, "quote_volume": 11711.474658, "trades": 74, "taker_buy_volume": 239300.0, "taker_buy_quote": 2868.517517}, {"ts": 1769903520000, "open": 0.01207, "high": 0.01207, "low": 0.01205, "close": 0.01207, "volume": 323532.4, "quote_volume": 3901.578316, "trades": 27, "taker_buy_volume": 157725.4, "taker_buy_quote": 1902.753434}, {"ts": 1769903580000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 46687.9, "quote_volume": 563.056074, "trades": 6, "taker_buy_volume": 10887.1, "taker_buy_quote": 131.298426}, {"ts": 1769903640000, "open": 0.01207, "high": 0.01207, "low": 0.01204, "close": 0.01204, "volume": 73691.4, "quote_volume": 888.193479, "trades": 9, "taker_buy_volume": 37518.8, "taker_buy_quote": 452.313656}, {"ts": 1769903700000, "open": 0.01204, "high": 0.01208, "low": 0.01204, "close": 0.01207, "volume": 22707.9, "quote_volume": 274.029795, "trades": 7, "taker_buy_volume": 22272.7, "taker_buy_quote": 268.776931}, {"ts": 1769903760000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 20227.2, "quote_volume": 244.043622, "trades": 5, "taker_buy_volume": 19792.0, "taker_buy_quote": 238.79511}, {"ts": 1769903820000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 63624.2, "quote_volume": 768.098706, "trades": 11, "taker_buy_volume": 63189.0, "taker_buy_quote": 762.845842}, {"ts": 1769903880000, "open": 0.01207, "high": 0.01209, "low": 0.01207, "close": 0.01209, "volume": 24220.6, "quote_volume": 292.779842, "trades": 9, "taker_buy_volume": 23785.8, "taker_buy_quote": 287.531806}, {"ts": 1769903940000, "open": 0.01209, "high": 0.01213, "low": 0.01209, "close": 0.01213, "volume": 101576.7, "quote_volume": 1230.616116, "trades": 17, "taker_buy_volume": 47276.4, "taker_buy_quote": 572.79222}, {"ts": 1769904000000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01211, "volume": 226870.7, "quote_volume": 2745.593654, "trades": 14, "taker_buy_volume": 45401.5, "taker_buy_quote": 549.960223}, {"ts": 1769904060000, "open": 0.0121, "high": 0.0121, "low": 0.01206, "close": 0.01207, "volume": 80080.9, "quote_volume": 966.830054, "trades": 24, "taker_buy_volume": 55644.9, "taker_buy_quote": 671.992442}, {"ts": 1769904120000, "open": 0.01206, "high": 0.01208, "low": 0.01206, "close": 0.01207, "volume": 79803.3, "quote_volume": 963.225831, "trades": 14, "taker_buy_volume": 75677.9, "taker_buy_quote": 913.432253}, {"ts": 1769904180000, "open": 0.01208, "high": 0.01215, "low": 0.01208, "close": 0.01214, "volume": 400898.1, "quote_volume": 4863.388383, "trades": 20, "taker_buy_volume": 210593.4, "taker_buy_quote": 2555.316804}, {"ts": 1769904240000, "open": 0.01214, "high": 0.01214, "low": 0.01212, "close": 0.01214, "volume": 158101.9, "quote_volume": 1918.206098, "trades": 10, "taker_buy_volume": 25528.0, "taker_buy_quote": 309.875241}, {"ts": 1769904300000, "open": 0.01213, "high": 0.01213, "low": 0.01209, "close": 0.01211, "volume": 315898.7, "quote_volume": 3826.175765, "trades": 18, "taker_buy_volume": 16548.1, "taker_buy_quote": 200.204723}, {"ts": 1769904360000, "open": 0.01212, "high": 0.01214, "low": 0.01212, "close": 0.01213, "volume": 56617.8, "quote_volume": 686.28237, "trades": 6, "taker_buy_volume": 51834.8, "taker_buy_quote": 628.26458}, {"ts": 1769904420000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 6754.5, "quote_volume": 81.796995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904480000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 28603.9, "quote_volume": 346.679268, "trades": 2, "taker_buy_volume": 12406.9, "taker_buy_quote": 150.371628}, {"ts": 1769904540000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 19189.6, "quote_volume": 232.769848, "trades": 3, "taker_buy_volume": 18332.6, "taker_buy_quote": 222.374438}, {"ts": 1769904600000, "open": 0.01212, "high": 0.01213, "low": 0.01211, "close": 0.01211, "volume": 77741.9, "quote_volume": 942.33133, "trades": 5, "taker_buy_volume": 12406.9, "taker_buy_quote": 150.495697}, {"ts": 1769904660000, "open": 0.01212, "high": 0.01214, "low": 0.01212, "close": 0.01214, "volume": 218241.4, "quote_volume": 2648.55651, "trades": 10, "taker_buy_volume": 213773.4, "taker_buy_quote": 2594.40435}, {"ts": 1769904720000, "open": 0.01214, "high": 0.01214, "low": 0.01213, "close": 0.01214, "volume": 52210.5, "quote_volume": 633.735259, "trades": 4, "taker_buy_volume": 25697.4, "taker_buy_quote": 311.966436}, {"ts": 1769904780000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 34866.3, "quote_volume": 422.579556, "trades": 1, "taker_buy_volume": 34866.3, "taker_buy_quote": 422.579556}, {"ts": 1769904840000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904900000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 1056.3, "quote_volume": 12.844608, "trades": 1, "taker_buy_volume": 1056.3, "taker_buy_quote": 12.844608}, {"ts": 1769904960000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 2440.7, "quote_volume": 29.687129, "trades": 2, "taker_buy_volume": 821.7, "taker_buy_quote": 10.000089}, {"ts": 1769905020000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 1508.8, "quote_volume": 18.316832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905080000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 34866.3, "quote_volume": 422.928219, "trades": 1, "taker_buy_volume": 34866.3, "taker_buy_quote": 422.928219}, {"ts": 1769905140000, "open": 0.01215, "high": 0.01215, "low": 0.01205, "close": 0.01206, "volume": 334817.9, "quote_volume": 4050.260941, "trades": 14, "taker_buy_volume": 50142.9, "taker_buy_quote": 605.495894}, {"ts": 1769905200000, "open": 0.01204, "high": 0.01205, "low": 0.01198, "close": 0.01198, "volume": 197510.9, "quote_volume": 2370.752768, "trades": 11, "taker_buy_volume": 102987.0, "taker_buy_quote": 1236.50881}, {"ts": 1769905260000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.01198, "volume": 407906.3, "quote_volume": 4890.024054, "trades": 22, "taker_buy_volume": 294553.6, "taker_buy_quote": 3531.501409}, {"ts": 1769905320000, "open": 0.01199, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 487697.3, "quote_volume": 5851.612793, "trades": 22, "taker_buy_volume": 410332.3, "taker_buy_quote": 4923.646524}, {"ts": 1769905380000, "open": 0.01198, "high": 0.01201, "low": 0.01198, "close": 0.012, "volume": 259580.4, "quote_volume": 3114.76249, "trades": 10, "taker_buy_volume": 189856.5, "taker_buy_quote": 2278.773016}, {"ts": 1769905440000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 55695.3, "quote_volume": 667.029694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905500000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 42939.9, "quote_volume": 515.2788, "trades": 3, "taker_buy_volume": 8073.6, "taker_buy_quote": 96.8832}, {"ts": 1769905620000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 54866.3, "quote_volume": 658.3956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905680000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 34866.3, "quote_volume": 418.046937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905740000, "open": 0.01199, "high": 0.01202, "low": 0.01199, "close": 0.012, "volume": 664844.5, "quote_volume": 7977.992654, "trades": 19, "taker_buy_volume": 589575.4, "taker_buy_quote": 7074.616628}, {"ts": 1769905800000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 58025.7, "quote_volume": 695.89914, "trades": 6, "taker_buy_volume": 54076.4, "taker_buy_quote": 648.586526}, {"ts": 1769905860000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 51380.0, "quote_volume": 616.0462, "trades": 2, "taker_buy_volume": 16513.7, "taker_buy_quote": 197.999263}, {"ts": 1769905920000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 169109.1, "quote_volume": 2025.105576, "trades": 12, "taker_buy_volume": 42809.1, "taker_buy_quote": 512.853018}, {"ts": 1769905980000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01198, "volume": 41360.9, "quote_volume": 495.783212, "trades": 2, "taker_buy_volume": 41360.9, "taker_buy_quote": 495.783212}, {"ts": 1769906040000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 829.5, "quote_volume": 9.945705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906160000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 54541.8, "quote_volume": 653.410764, "trades": 3, "taker_buy_volume": 54541.8, "taker_buy_quote": 653.410764}, {"ts": 1769906220000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906280000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01198, "volume": 119975.8, "quote_volume": 1436.323682, "trades": 8, "taker_buy_volume": 57876.9, "taker_buy_quote": 693.199849}, {"ts": 1769906340000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 198816.1, "quote_volume": 2380.549833, "trades": 27, "taker_buy_volume": 72316.6, "taker_buy_quote": 865.962993}, {"ts": 1769906400000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 88146.4, "quote_volume": 1055.30895, "trades": 4, "taker_buy_volume": 53492.2, "taker_buy_quote": 640.301634}, {"ts": 1769906520000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906580000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 7607.5, "quote_volume": 91.061775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.01198, "high": 0.01199, "low": 0.01195, "close": 0.01199, "volume": 797405.0, "quote_volume": 9541.614719, "trades": 80, "taker_buy_volume": 106034.5, "taker_buy_quote": 1270.074796}, {"ts": 1769906760000, "open": 0.01199, "high": 0.01199, "low": 0.01195, "close": 0.01196, "volume": 160866.2, "quote_volume": 1925.032623, "trades": 8, "taker_buy_volume": 42232.3, "taker_buy_quote": 505.319288}, {"ts": 1769906820000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 128610.5, "quote_volume": 1542.756467, "trades": 7, "taker_buy_volume": 128610.5, "taker_buy_quote": 1542.756467}, {"ts": 1769907060000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907180000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 7611.4, "quote_volume": 91.71737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.012, "volume": 551884.1, "quote_volume": 6621.661111, "trades": 13, "taker_buy_volume": 64866.3, "taker_buy_quote": 778.3956}, {"ts": 1769907300000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.01199, "volume": 105045.1, "quote_volume": 1260.691885, "trades": 9, "taker_buy_volume": 19551.8, "taker_buy_quote": 234.426082}, {"ts": 1769907360000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907420000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 34866.3, "quote_volume": 418.744263, "trades": 1, "taker_buy_volume": 34866.3, "taker_buy_quote": 418.744263}, {"ts": 1769907480000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 34866.3, "quote_volume": 417.698274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907600000, "open": 0.01197, "high": 0.01199, "low": 0.01197, "close": 0.01198, "volume": 209994.7, "quote_volume": 2516.427322, "trades": 8, "taker_buy_volume": 172547.1, "taker_buy_quote": 2068.17955}, {"ts": 1769907660000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 9451.8, "quote_volume": 113.327082, "trades": 1, "taker_buy_volume": 9451.8, "taker_buy_quote": 113.327082}, {"ts": 1769907720000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907780000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 53766.0, "quote_volume": 644.11668, "trades": 4, "taker_buy_volume": 34866.3, "taker_buy_quote": 417.698274}, {"ts": 1769907900000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907960000, "open": 0.01198, "high": 0.01199, "low": 0.01197, "close": 0.01199, "volume": 145074.4, "quote_volume": 1736.947511, "trades": 6, "taker_buy_volume": 2914.0, "taker_buy_quote": 34.93886}, {"ts": 1769908020000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908080000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 22282.8, "quote_volume": 267.170772, "trades": 1, "taker_buy_volume": 22282.8, "taker_buy_quote": 267.170772}, {"ts": 1769908200000, "open": 0.01198, "high": 0.01199, "low": 0.01197, "close": 0.01197, "volume": 79104.4, "quote_volume": 947.294661, "trades": 11, "taker_buy_volume": 27540.3, "taker_buy_quote": 330.072384}, {"ts": 1769908260000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 0.012, "high": 0.012, "low": 0.01196, "close": 0.01199, "volume": 697058.2, "quote_volume": 8346.212366, "trades": 35, "taker_buy_volume": 93725.2, "taker_buy_quote": 1122.425769}, {"ts": 1769908380000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 7237.0, "quote_volume": 86.77163, "trades": 3, "taker_buy_volume": 7237.0, "taker_buy_quote": 86.77163}, {"ts": 1769908440000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01198, "volume": 5891.4, "quote_volume": 70.586895, "trades": 3, "taker_buy_volume": 5453.3, "taker_buy_quote": 65.338457}, {"ts": 1769908560000, "open": 0.01198, "high": 0.012, "low": 0.01196, "close": 0.01198, "volume": 725738.0, "quote_volume": 8692.378957, "trades": 50, "taker_buy_volume": 327933.7, "taker_buy_quote": 3931.620589}, {"ts": 1769908620000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 438.1, "quote_volume": 5.248438, "trades": 1, "taker_buy_volume": 438.1, "taker_buy_quote": 5.248438}, {"ts": 1769908680000, "open": 0.01198, "high": 0.01199, "low": 0.01196, "close": 0.01199, "volume": 788164.3, "quote_volume": 9434.574889, "trades": 81, "taker_buy_volume": 406790.2, "taker_buy_quote": 4869.202533}, {"ts": 1769908740000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 55067.9, "quote_volume": 659.403683, "trades": 10, "taker_buy_volume": 10135.3, "taker_buy_quote": 121.374586}, {"ts": 1769908800000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 250328.9, "quote_volume": 2997.26707, "trades": 28, "taker_buy_volume": 213269.8, "taker_buy_quote": 2553.660873}, {"ts": 1769908860000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908920000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 1029.3, "quote_volume": 12.320721, "trades": 2, "taker_buy_volume": 1029.3, "taker_buy_quote": 12.320721}, {"ts": 1769908980000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 105962.8, "quote_volume": 1269.434344, "trades": 13, "taker_buy_volume": 105962.8, "taker_buy_quote": 1269.434344}, {"ts": 1769909040000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 116322.5, "quote_volume": 1393.186114, "trades": 14, "taker_buy_volume": 438.5, "taker_buy_quote": 5.248845}, {"ts": 1769909100000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 600.0, "quote_volume": 7.188, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 7.188}, {"ts": 1769909160000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 958.9, "quote_volume": 11.487622, "trades": 1, "taker_buy_volume": 958.9, "taker_buy_quote": 11.487622}, {"ts": 1769909220000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 7804.8, "quote_volume": 93.575164, "trades": 2, "taker_buy_volume": 7804.8, "taker_buy_quote": 93.575164}, {"ts": 1769909280000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 8235.6, "quote_volume": 98.822815, "trades": 4, "taker_buy_volume": 8235.6, "taker_buy_quote": 98.822815}, {"ts": 1769909340000, "open": 0.01201, "high": 0.01205, "low": 0.01201, "close": 0.01205, "volume": 40273.2, "quote_volume": 484.550927, "trades": 13, "taker_buy_volume": 40273.2, "taker_buy_quote": 484.550927}, {"ts": 1769909400000, "open": 0.01205, "high": 0.01207, "low": 0.01204, "close": 0.01206, "volume": 166027.9, "quote_volume": 2001.133892, "trades": 19, "taker_buy_volume": 17380.1, "taker_buy_quote": 209.649774}, {"ts": 1769909460000, "open": 0.01206, "high": 0.01207, "low": 0.01205, "close": 0.01207, "volume": 136292.7, "quote_volume": 1643.870988, "trades": 12, "taker_buy_volume": 135856.8, "taker_buy_quote": 1638.618393}, {"ts": 1769909520000, "open": 0.01207, "high": 0.01207, "low": 0.012, "close": 0.012, "volume": 72438.5, "quote_volume": 871.211018, "trades": 15, "taker_buy_volume": 436.0, "taker_buy_quote": 5.26252}, {"ts": 1769909580000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 33368.8, "quote_volume": 400.1114, "trades": 9, "taker_buy_volume": 32493.3, "taker_buy_quote": 389.614155}, {"ts": 1769909640000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 128556.3, "quote_volume": 1541.61709, "trades": 6, "taker_buy_volume": 106288.4, "taker_buy_quote": 1274.40229}, {"ts": 1769909700000, "open": 0.012, "high": 0.01201, "low": 0.01198, "close": 0.01199, "volume": 555241.1, "quote_volume": 6660.62936, "trades": 24, "taker_buy_volume": 356853.2, "taker_buy_quote": 4281.112817}, {"ts": 1769909760000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.01198, "volume": 188997.9, "quote_volume": 2265.028769, "trades": 15, "taker_buy_volume": 41696.0, "taker_buy_quote": 499.998963}, {"ts": 1769909820000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 7760.0, "quote_volume": 93.0424, "trades": 5, "taker_buy_volume": 437.7, "taker_buy_quote": 5.248023}, {"ts": 1769909880000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 209155.0, "quote_volume": 2509.50696, "trades": 9, "taker_buy_volume": 208651.4, "taker_buy_quote": 2503.46376}, {"ts": 1769909940000, "open": 0.01201, "high": 0.01204, "low": 0.01201, "close": 0.01204, "volume": 512700.8, "quote_volume": 6167.892888, "trades": 33, "taker_buy_volume": 512117.5, "taker_buy_quote": 6160.877248}, {"ts": 1769910000000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 64687.3, "quote_volume": 778.835092, "trades": 6, "taker_buy_volume": 29385.1, "taker_buy_quote": 353.796604}, {"ts": 1769910060000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 872.2, "quote_volume": 10.496929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910120000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 64072.2, "quote_volume": 771.14186, "trades": 5, "taker_buy_volume": 64072.2, "taker_buy_quote": 771.14186}, {"ts": 1769910180000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 10872.6, "quote_volume": 131.110467, "trades": 3, "taker_buy_volume": 10872.6, "taker_buy_quote": 131.110467}, {"ts": 1769910240000, "open": 0.01205, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 26450.4, "quote_volume": 318.467175, "trades": 4, "taker_buy_volume": 25578.9, "taker_buy_quote": 307.969956}, {"ts": 1769910300000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 82266.3, "quote_volume": 990.73968, "trades": 7, "taker_buy_volume": 25342.8, "taker_buy_quote": 305.38074}, {"ts": 1769910360000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 15000.0, "quote_volume": 180.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.01206, "high": 0.01211, "low": 0.01206, "close": 0.01208, "volume": 1563216.8, "quote_volume": 18899.154429, "trades": 81, "taker_buy_volume": 1247924.5, "taker_buy_quote": 15086.607556}, {"ts": 1769910480000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 66866.5, "quote_volume": 807.74732, "trades": 3, "taker_buy_volume": 31565.7, "taker_buy_quote": 381.313656}, {"ts": 1769910540000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 48628.7, "quote_volume": 587.434696, "trades": 5, "taker_buy_volume": 13327.6, "taker_buy_quote": 160.997408}, {"ts": 1769910600000, "open": 0.01209, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 41614.4, "quote_volume": 502.500221, "trades": 11, "taker_buy_volume": 6882.8, "taker_buy_quote": 83.143601}, {"ts": 1769910660000, "open": 0.01206, "high": 0.01207, "low": 0.01205, "close": 0.01207, "volume": 102381.5, "quote_volume": 1234.696488, "trades": 10, "taker_buy_volume": 66127.9, "taker_buy_quote": 797.487597}, {"ts": 1769910720000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 16615.9, "quote_volume": 200.720072, "trades": 2, "taker_buy_volume": 16615.9, "taker_buy_quote": 200.720072}, {"ts": 1769910780000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.0121, "volume": 45028.3, "quote_volume": 545.19109, "trades": 7, "taker_buy_volume": 3235.7, "taker_buy_quote": 39.151967}, {"ts": 1769910840000, "open": 0.0121, "high": 0.0121, "low": 0.01207, "close": 0.01207, "volume": 172193.1, "quote_volume": 2080.561155, "trades": 8, "taker_buy_volume": 21073.7, "taker_buy_quote": 254.54051}, {"ts": 1769910900000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 59961.1, "quote_volume": 724.739969, "trades": 3, "taker_buy_volume": 25094.8, "taker_buy_quote": 303.206402}, {"ts": 1769910960000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 9581.0, "quote_volume": 115.73848, "trades": 1, "taker_buy_volume": 9581.0, "taker_buy_quote": 115.73848}, {"ts": 1769911020000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 0.01209, "high": 0.0121, "low": 0.01209, "close": 0.0121, "volume": 88900.4, "quote_volume": 1074.916234, "trades": 4, "taker_buy_volume": 88900.4, "taker_buy_quote": 1074.916234}, {"ts": 1769911140000, "open": 0.01211, "high": 0.01211, "low": 0.01209, "close": 0.01209, "volume": 116894.8, "quote_volume": 1413.27113, "trades": 6, "taker_buy_volume": 412.8, "taker_buy_quote": 4.999008}, {"ts": 1769911200000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911260000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911320000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 34866.3, "quote_volume": 420.836241, "trades": 1, "taker_buy_volume": 34866.3, "taker_buy_quote": 420.836241}, {"ts": 1769911380000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 11402.8, "quote_volume": 137.631796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.01206, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 43179.9, "quote_volume": 520.391669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911620000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 1114.2, "quote_volume": 13.403826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911680000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 142023.1, "quote_volume": 1708.3748, "trades": 18, "taker_buy_volume": 19125.5, "taker_buy_quote": 230.079765}, {"ts": 1769911740000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 80878.8, "quote_volume": 973.427726, "trades": 6, "taker_buy_volume": 71597.6, "taker_buy_quote": 861.682078}, {"ts": 1769911800000, "open": 0.01205, "high": 0.01208, "low": 0.01205, "close": 0.01207, "volume": 26393.8, "quote_volume": 318.741242, "trades": 11, "taker_buy_volume": 2613.2, "taker_buy_quote": 31.541281}, {"ts": 1769911860000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 32836.4, "quote_volume": 396.006984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 23299.7, "quote_volume": 280.994382, "trades": 6, "taker_buy_volume": 13147.7, "taker_buy_quote": 158.561262}, {"ts": 1769911980000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 24444.9, "quote_volume": 294.805494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912040000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 62636.3, "quote_volume": 755.832294, "trades": 5, "taker_buy_volume": 62636.3, "taker_buy_quote": 755.832294}, {"ts": 1769912100000, "open": 0.01207, "high": 0.01207, "low": 0.01206, "close": 0.01206, "volume": 1335.6, "quote_volume": 16.111692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912160000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01205, "volume": 28604.2, "quote_volume": 344.684958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01204, "volume": 16705.6, "quote_volume": 201.046964, "trades": 4, "taker_buy_volume": 6553.6, "taker_buy_quote": 78.905344}, {"ts": 1769912280000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 38043.9, "quote_volume": 458.034591, "trades": 7, "taker_buy_volume": 36192.8, "taker_buy_quote": 435.765858}, {"ts": 1769912340000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 19060.7, "quote_volume": 229.495811, "trades": 5, "taker_buy_volume": 498.3, "taker_buy_quote": 6.004515}, {"ts": 1769912400000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 871.8, "quote_volume": 10.492113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912460000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 9281.2, "quote_volume": 111.560024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 873.6, "quote_volume": 10.487566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 437.4, "quote_volume": 5.2488, "trades": 1, "taker_buy_volume": 437.4, "taker_buy_quote": 5.2488}, {"ts": 1769912700000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 1663.8, "quote_volume": 19.982238, "trades": 2, "taker_buy_volume": 437.4, "taker_buy_quote": 5.253174}, {"ts": 1769912760000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 23070.4, "quote_volume": 277.075504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 437.4, "quote_volume": 5.257548, "trades": 1, "taker_buy_volume": 437.4, "taker_buy_quote": 5.257548}, {"ts": 1769913060000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 0.01202, "high": 0.01205, "low": 0.01202, "close": 0.01205, "volume": 113328.5, "quote_volume": 1364.965196, "trades": 10, "taker_buy_volume": 76560.5, "taker_buy_quote": 922.189232}, {"ts": 1769913180000, "open": 0.01206, "high": 0.0121, "low": 0.01206, "close": 0.01209, "volume": 8527.1, "quote_volume": 103.079509, "trades": 8, "taker_buy_volume": 2615.1, "taker_buy_quote": 31.599088}, {"ts": 1769913240000, "open": 0.01209, "high": 0.01222, "low": 0.01209, "close": 0.01221, "volume": 540135.9, "quote_volume": 6568.613343, "trades": 50, "taker_buy_volume": 458138.8, "taker_buy_quote": 5568.651311}, {"ts": 1769913300000, "open": 0.01221, "high": 0.01225, "low": 0.0122, "close": 0.01222, "volume": 1102909.1, "quote_volume": 13468.334049, "trades": 76, "taker_buy_volume": 500780.8, "taker_buy_quote": 6115.743375}, {"ts": 1769913360000, "open": 0.01222, "high": 0.01222, "low": 0.01216, "close": 0.01216, "volume": 765694.4, "quote_volume": 9336.14553, "trades": 37, "taker_buy_volume": 103344.8, "taker_buy_quote": 1260.419179}, {"ts": 1769913420000, "open": 0.01216, "high": 0.01218, "low": 0.01216, "close": 0.01218, "volume": 58886.8, "quote_volume": 717.228272, "trades": 4, "taker_buy_volume": 58886.8, "taker_buy_quote": 717.228272}, {"ts": 1769913480000, "open": 0.01219, "high": 0.01222, "low": 0.01219, "close": 0.01222, "volume": 3251.7, "quote_volume": 39.692687, "trades": 7, "taker_buy_volume": 2154.0, "taker_buy_quote": 26.287405}, {"ts": 1769913540000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 32235.8, "quote_volume": 393.599118, "trades": 4, "taker_buy_volume": 17114.8, "taker_buy_quote": 208.971708}, {"ts": 1769913600000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 12280.0, "quote_volume": 150.0616, "trades": 1, "taker_buy_volume": 12280.0, "taker_buy_quote": 150.0616}, {"ts": 1769913660000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1510.2, "quote_volume": 18.454644, "trades": 1, "taker_buy_volume": 1510.2, "taker_buy_quote": 18.454644}, {"ts": 1769913720000, "open": 0.0122, "high": 0.0122, "low": 0.01217, "close": 0.01217, "volume": 408218.6, "quote_volume": 4977.563316, "trades": 12, "taker_buy_volume": 76105.3, "taker_buy_quote": 926.613455}, {"ts": 1769913780000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 88969.0, "quote_volume": 1082.75273, "trades": 4, "taker_buy_volume": 34866.3, "taker_buy_quote": 424.322871}, {"ts": 1769913840000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 22113.6, "quote_volume": 269.122512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913900000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 21983.1, "quote_volume": 267.534327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 40027.2, "quote_volume": 486.730752, "trades": 3, "taker_buy_volume": 34866.3, "taker_buy_quote": 423.974208}, {"ts": 1769914020000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 9378.2, "quote_volume": 114.132694, "trades": 1, "taker_buy_volume": 9378.2, "taker_buy_quote": 114.132694}, {"ts": 1769914080000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 2629.0, "quote_volume": 32.02122, "trades": 1, "taker_buy_volume": 2629.0, "taker_buy_quote": 32.02122}, {"ts": 1769914200000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 45495.0, "quote_volume": 554.58405, "trades": 3, "taker_buy_volume": 45495.0, "taker_buy_quote": 554.58405}, {"ts": 1769914260000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01215, "volume": 60197.9, "quote_volume": 731.911117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914380000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 51238.5, "quote_volume": 622.547775, "trades": 3, "taker_buy_volume": 51238.5, "taker_buy_quote": 622.547775}, {"ts": 1769914440000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 494.2, "quote_volume": 5.999588, "trades": 1, "taker_buy_volume": 494.2, "taker_buy_quote": 5.999588}, {"ts": 1769914500000, "open": 0.01214, "high": 0.01214, "low": 0.01212, "close": 0.01212, "volume": 87374.1, "quote_volume": 1059.755712, "trades": 9, "taker_buy_volume": 50165.5, "taker_buy_quote": 608.59006}, {"ts": 1769914560000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.01214, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 14815.0, "quote_volume": 179.98988, "trades": 12, "taker_buy_volume": 14815.0, "taker_buy_quote": 179.98988}, {"ts": 1769914680000, "open": 0.01215, "high": 0.01215, "low": 0.01214, "close": 0.01215, "volume": 46215.1, "quote_volume": 561.151736, "trades": 5, "taker_buy_volume": 23304.1, "taker_buy_quote": 283.012196}, {"ts": 1769914740000, "open": 0.01217, "high": 0.01218, "low": 0.01217, "close": 0.01217, "volume": 110500.2, "quote_volume": 1345.312514, "trades": 5, "taker_buy_volume": 36006.4, "taker_buy_quote": 438.197888}, {"ts": 1769914800000, "open": 0.01217, "high": 0.01217, "low": 0.01215, "close": 0.01217, "volume": 356762.4, "quote_volume": 4339.612438, "trades": 25, "taker_buy_volume": 112453.9, "taker_buy_quote": 1367.498938}, {"ts": 1769914860000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914920000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914980000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915040000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 493.0, "quote_volume": 5.99981, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 5.99981}, {"ts": 1769915100000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915160000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915220000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 1454.2, "quote_volume": 17.683072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915280000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 26261.3, "quote_volume": 319.612969, "trades": 5, "taker_buy_volume": 26261.3, "taker_buy_quote": 319.612969}, {"ts": 1769915340000, "open": 0.0122, "high": 0.01252, "low": 0.0122, "close": 0.01245, "volume": 1636507.7, "quote_volume": 20320.346124, "trades": 92, "taker_buy_volume": 1212165.6, "taker_buy_quote": 15036.004105}, {"ts": 1769915400000, "open": 0.01244, "high": 0.01274, "low": 0.0124, "close": 0.0127, "volume": 3572002.3, "quote_volume": 44969.734192, "trades": 281, "taker_buy_volume": 2109265.8, "taker_buy_quote": 26498.836282}, {"ts": 1769915460000, "open": 0.0127, "high": 0.01271, "low": 0.01264, "close": 0.0127, "volume": 1258899.2, "quote_volume": 15965.189804, "trades": 94, "taker_buy_volume": 778548.7, "taker_buy_quote": 9869.138568}, {"ts": 1769915520000, "open": 0.01271, "high": 0.01273, "low": 0.0127, "close": 0.01272, "volume": 284703.0, "quote_volume": 3617.72912, "trades": 22, "taker_buy_volume": 102696.8, "taker_buy_quote": 1305.189338}, {"ts": 1769915580000, "open": 0.0127, "high": 0.01276, "low": 0.0127, "close": 0.01276, "volume": 84518.3, "quote_volume": 1075.394668, "trades": 11, "taker_buy_volume": 53853.8, "taker_buy_quote": 684.94843}, {"ts": 1769915640000, "open": 0.01277, "high": 0.01283, "low": 0.01277, "close": 0.01279, "volume": 1063842.6, "quote_volume": 13617.518946, "trades": 45, "taker_buy_volume": 375375.1, "taker_buy_quote": 4804.03059}, {"ts": 1769915700000, "open": 0.01278, "high": 0.01278, "low": 0.01274, "close": 0.01274, "volume": 112383.6, "quote_volume": 1432.203878, "trades": 7, "taker_buy_volume": 82862.6, "taker_buy_quote": 1055.731188}, {"ts": 1769915760000, "open": 0.01272, "high": 0.01274, "low": 0.01271, "close": 0.01271, "volume": 180669.3, "quote_volume": 2299.462635, "trades": 17, "taker_buy_volume": 151039.1, "taker_buy_quote": 1922.331251}, {"ts": 1769915820000, "open": 0.01268, "high": 0.01268, "low": 0.01264, "close": 0.01268, "volume": 539639.0, "quote_volume": 6836.073446, "trades": 22, "taker_buy_volume": 262799.9, "taker_buy_quote": 3328.158313}, {"ts": 1769915880000, "open": 0.01268, "high": 0.01273, "low": 0.01268, "close": 0.01273, "volume": 6212.4, "quote_volume": 79.041831, "trades": 3, "taker_buy_volume": 1391.4, "taker_buy_quote": 17.670501}, {"ts": 1769915940000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 40316.2, "quote_volume": 513.212789, "trades": 5, "taker_buy_volume": 34254.5, "taker_buy_quote": 436.059785}, {"ts": 1769916000000, "open": 0.01273, "high": 0.01273, "low": 0.01259, "close": 0.01267, "volume": 2075049.2, "quote_volume": 26303.014315, "trades": 84, "taker_buy_volume": 431397.2, "taker_buy_quote": 5449.611544}, {"ts": 1769916060000, "open": 0.01268, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 70124.1, "quote_volume": 889.382328, "trades": 8, "taker_buy_volume": 26641.8, "taker_buy_quote": 338.026764}, {"ts": 1769916120000, "open": 0.01265, "high": 0.01265, "low": 0.01261, "close": 0.01264, "volume": 506800.3, "quote_volume": 6406.237361, "trades": 21, "taker_buy_volume": 156640.6, "taker_buy_quote": 1980.110432}, {"ts": 1769916180000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916240000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 56926.8, "quote_volume": 718.416216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916300000, "open": 0.01261, "high": 0.01268, "low": 0.01261, "close": 0.01265, "volume": 358220.0, "quote_volume": 4534.087493, "trades": 17, "taker_buy_volume": 345151.1, "taker_buy_quote": 4368.779684}, {"ts": 1769916360000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 4842.0, "quote_volume": 61.34814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.01267, "high": 0.01267, "low": 0.01265, "close": 0.01265, "volume": 87108.9, "quote_volume": 1102.61259, "trades": 22, "taker_buy_volume": 55269.4, "taker_buy_quote": 699.842915}, {"ts": 1769916480000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 24221.3, "quote_volume": 306.366625, "trades": 4, "taker_buy_volume": 24221.3, "taker_buy_quote": 306.366625}, {"ts": 1769916540000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.01258, "volume": 668184.4, "quote_volume": 8415.825146, "trades": 29, "taker_buy_volume": 30935.9, "taker_buy_quote": 389.689574}, {"ts": 1769916600000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 11274.3, "quote_volume": 141.900825, "trades": 5, "taker_buy_volume": 9912.1, "taker_buy_quote": 124.764349}, {"ts": 1769916660000, "open": 0.01259, "high": 0.01263, "low": 0.01259, "close": 0.01263, "volume": 292165.5, "quote_volume": 3684.797338, "trades": 11, "taker_buy_volume": 218294.4, "taker_buy_quote": 2752.502821}, {"ts": 1769916720000, "open": 0.01263, "high": 0.01265, "low": 0.01259, "close": 0.01261, "volume": 240661.6, "quote_volume": 3036.187971, "trades": 35, "taker_buy_volume": 74020.0, "taker_buy_quote": 935.237657}, {"ts": 1769916780000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 61015.0, "quote_volume": 770.140043, "trades": 4, "taker_buy_volume": 13074.3, "taker_buy_quote": 165.128409}, {"ts": 1769916840000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 9372.8, "quote_volume": 118.284736, "trades": 3, "taker_buy_volume": 6997.0, "taker_buy_quote": 88.30214}, {"ts": 1769916900000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916960000, "open": 0.01262, "high": 0.01273, "low": 0.01262, "close": 0.01264, "volume": 1588224.8, "quote_volume": 20119.556903, "trades": 125, "taker_buy_volume": 1274064.0, "taker_buy_quote": 16136.916301}, {"ts": 1769917020000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 37093.9, "quote_volume": 468.875197, "trades": 5, "taker_buy_volume": 1397.5, "taker_buy_quote": 17.668549}, {"ts": 1769917080000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 499.1, "quote_volume": 6.308624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 18207.0, "quote_volume": 230.306537, "trades": 2, "taker_buy_volume": 17005.7, "taker_buy_quote": 215.122105}, {"ts": 1769917200000, "open": 0.01267, "high": 0.01273, "low": 0.01267, "close": 0.01273, "volume": 109699.8, "quote_volume": 1392.255474, "trades": 13, "taker_buy_volume": 84629.9, "taker_buy_quote": 1074.160933}, {"ts": 1769917260000, "open": 0.01271, "high": 0.01274, "low": 0.01271, "close": 0.01273, "volume": 218484.9, "quote_volume": 2781.779589, "trades": 29, "taker_buy_volume": 173896.9, "taker_buy_quote": 2214.271596}, {"ts": 1769917320000, "open": 0.01272, "high": 0.01284, "low": 0.01272, "close": 0.01281, "volume": 1410667.2, "quote_volume": 18046.79002, "trades": 181, "taker_buy_volume": 1013292.8, "taker_buy_quote": 12961.854829}, {"ts": 1769917380000, "open": 0.01281, "high": 0.01281, "low": 0.01275, "close": 0.01276, "volume": 731638.8, "quote_volume": 9346.883947, "trades": 40, "taker_buy_volume": 239831.4, "taker_buy_quote": 3065.371493}, {"ts": 1769917440000, "open": 0.01276, "high": 0.01276, "low": 0.01276, "close": 0.01276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 34866.3, "quote_volume": 443.499336, "trades": 1, "taker_buy_volume": 34866.3, "taker_buy_quote": 443.499336}, {"ts": 1769917560000, "open": 0.01272, "high": 0.01278, "low": 0.01272, "close": 0.01276, "volume": 657421.2, "quote_volume": 8383.448335, "trades": 22, "taker_buy_volume": 654215.7, "taker_buy_quote": 8342.641695}, {"ts": 1769917620000, "open": 0.0128, "high": 0.01303, "low": 0.0128, "close": 0.01303, "volume": 893988.9, "quote_volume": 11545.235198, "trades": 67, "taker_buy_volume": 464615.5, "taker_buy_quote": 5989.587687}, {"ts": 1769917680000, "open": 0.01302, "high": 0.01323, "low": 0.01301, "close": 0.01321, "volume": 1665198.7, "quote_volume": 21854.831103, "trades": 179, "taker_buy_volume": 721412.7, "taker_buy_quote": 9476.024299}, {"ts": 1769917740000, "open": 0.01319, "high": 0.01324, "low": 0.0131, "close": 0.01312, "volume": 671017.6, "quote_volume": 8835.351863, "trades": 75, "taker_buy_volume": 228341.5, "taker_buy_quote": 3006.141294}, {"ts": 1769917800000, "open": 0.0131, "high": 0.01314, "low": 0.0131, "close": 0.01311, "volume": 87815.5, "quote_volume": 1151.94715, "trades": 10, "taker_buy_volume": 53144.9, "taker_buy_quote": 697.355218}, {"ts": 1769917860000, "open": 0.01313, "high": 0.01328, "low": 0.01313, "close": 0.01319, "volume": 2697017.7, "quote_volume": 35638.993603, "trades": 172, "taker_buy_volume": 1049048.4, "taker_buy_quote": 13863.494351}, {"ts": 1769917920000, "open": 0.01319, "high": 0.0134, "low": 0.01319, "close": 0.01338, "volume": 2234912.1, "quote_volume": 29788.706434, "trades": 156, "taker_buy_volume": 1574954.1, "taker_buy_quote": 20973.598795}, {"ts": 1769917980000, "open": 0.01337, "high": 0.01345, "low": 0.01335, "close": 0.01342, "volume": 1647866.2, "quote_volume": 22083.831163, "trades": 86, "taker_buy_volume": 1239644.2, "taker_buy_quote": 16615.656146}, {"ts": 1769918040000, "open": 0.01339, "high": 0.01353, "low": 0.01337, "close": 0.01353, "volume": 1954372.4, "quote_volume": 26285.883045, "trades": 112, "taker_buy_volume": 867121.3, "taker_buy_quote": 11677.856059}, {"ts": 1769918100000, "open": 0.01352, "high": 0.01353, "low": 0.01311, "close": 0.01317, "volume": 3321620.1, "quote_volume": 44147.123199, "trades": 207, "taker_buy_volume": 1627962.4, "taker_buy_quote": 21622.98002}, {"ts": 1769918160000, "open": 0.01316, "high": 0.01325, "low": 0.01308, "close": 0.01313, "volume": 979231.3, "quote_volume": 12871.885516, "trades": 78, "taker_buy_volume": 557326.3, "taker_buy_quote": 7331.083476}, {"ts": 1769918220000, "open": 0.01313, "high": 0.01316, "low": 0.01298, "close": 0.01298, "volume": 1088913.1, "quote_volume": 14238.095314, "trades": 74, "taker_buy_volume": 732234.6, "taker_buy_quote": 9572.757588}, {"ts": 1769918280000, "open": 0.01299, "high": 0.01319, "low": 0.01299, "close": 0.01315, "volume": 673844.0, "quote_volume": 8820.570481, "trades": 38, "taker_buy_volume": 548002.7, "taker_buy_quote": 7168.105494}, {"ts": 1769918340000, "open": 0.01317, "high": 0.0132, "low": 0.01314, "close": 0.01315, "volume": 443652.3, "quote_volume": 5849.836856, "trades": 29, "taker_buy_volume": 126670.2, "taker_buy_quote": 1668.82733}, {"ts": 1769918400000, "open": 0.01318, "high": 0.01318, "low": 0.01301, "close": 0.01304, "volume": 828737.6, "quote_volume": 10838.539172, "trades": 41, "taker_buy_volume": 410907.8, "taker_buy_quote": 5375.709983}, {"ts": 1769918460000, "open": 0.01303, "high": 0.01305, "low": 0.01296, "close": 0.01299, "volume": 847768.2, "quote_volume": 11016.655128, "trades": 43, "taker_buy_volume": 238258.2, "taker_buy_quote": 3096.234617}, {"ts": 1769918520000, "open": 0.01301, "high": 0.01301, "low": 0.01291, "close": 0.01293, "volume": 705655.2, "quote_volume": 9149.255828, "trades": 89, "taker_buy_volume": 190155.5, "taker_buy_quote": 2464.338463}, {"ts": 1769918580000, "open": 0.01294, "high": 0.01295, "low": 0.01291, "close": 0.01295, "volume": 135549.7, "quote_volume": 1753.881945, "trades": 22, "taker_buy_volume": 77205.0, "taker_buy_quote": 998.965146}, {"ts": 1769918640000, "open": 0.01295, "high": 0.01301, "low": 0.01294, "close": 0.01294, "volume": 355732.3, "quote_volume": 4616.930905, "trades": 29, "taker_buy_volume": 202949.9, "taker_buy_quote": 2636.608517}, {"ts": 1769918700000, "open": 0.01295, "high": 0.01296, "low": 0.01288, "close": 0.01295, "volume": 353791.0, "quote_volume": 4571.719851, "trades": 24, "taker_buy_volume": 231237.9, "taker_buy_quote": 2987.450744}, {"ts": 1769918760000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 115304.9, "quote_volume": 1491.216964, "trades": 7, "taker_buy_volume": 70461.4, "taker_buy_quote": 911.065902}, {"ts": 1769918820000, "open": 0.01293, "high": 0.01295, "low": 0.01293, "close": 0.01294, "volume": 89034.5, "quote_volume": 1151.950317, "trades": 5, "taker_buy_volume": 42967.8, "taker_buy_quote": 556.084347}, {"ts": 1769918880000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 718.8, "quote_volume": 9.301272, "trades": 1, "taker_buy_volume": 718.8, "taker_buy_quote": 9.301272}, {"ts": 1769918940000, "open": 0.01299, "high": 0.01301, "low": 0.01298, "close": 0.01299, "volume": 213344.7, "quote_volume": 2772.120212, "trades": 11, "taker_buy_volume": 78483.5, "taker_buy_quote": 1019.936837}, {"ts": 1769919000000, "open": 0.01296, "high": 0.01296, "low": 0.01291, "close": 0.01291, "volume": 105752.0, "quote_volume": 1365.36499, "trades": 6, "taker_buy_volume": 103618.6, "taker_buy_quote": 1337.716126}, {"ts": 1769919060000, "open": 0.01292, "high": 0.01292, "low": 0.01291, "close": 0.01292, "volume": 343099.3, "quote_volume": 4431.099628, "trades": 19, "taker_buy_volume": 42442.1, "taker_buy_quote": 548.351932}, {"ts": 1769919120000, "open": 0.01293, "high": 0.01298, "low": 0.01288, "close": 0.01291, "volume": 962257.4, "quote_volume": 12438.354702, "trades": 51, "taker_buy_volume": 526278.8, "taker_buy_quote": 6809.606777}, {"ts": 1769919180000, "open": 0.01292, "high": 0.01296, "low": 0.0129, "close": 0.01293, "volume": 223117.1, "quote_volume": 2884.373917, "trades": 15, "taker_buy_volume": 93458.4, "taker_buy_quote": 1207.496553}, {"ts": 1769919240000, "open": 0.01291, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 84098.0, "quote_volume": 1084.88086, "trades": 5, "taker_buy_volume": 6079.9, "taker_buy_quote": 78.369911}, {"ts": 1769919300000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 36228.5, "quote_volume": 465.912132, "trades": 3, "taker_buy_volume": 34866.3, "taker_buy_quote": 448.380618}, {"ts": 1769919360000, "open": 0.01287, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 234131.6, "quote_volume": 3008.872972, "trades": 17, "taker_buy_volume": 66266.8, "taker_buy_quote": 851.621728}, {"ts": 1769919420000, "open": 0.01284, "high": 0.01285, "low": 0.01282, "close": 0.01284, "volume": 151927.0, "quote_volume": 1951.060951, "trades": 15, "taker_buy_volume": 88991.4, "taker_buy_quote": 1142.97513}, {"ts": 1769919480000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.0129, "volume": 86752.4, "quote_volume": 1117.85388, "trades": 6, "taker_buy_volume": 56078.6, "taker_buy_quote": 722.16186}, {"ts": 1769919540000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 37822.5, "quote_volume": 487.898036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919600000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 21024.5, "quote_volume": 270.379148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 36498.1, "quote_volume": 469.734628, "trades": 5, "taker_buy_volume": 1223.7, "taker_buy_quote": 15.7531}, {"ts": 1769919720000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 815.6, "quote_volume": 10.513084, "trades": 2, "taker_buy_volume": 408.1, "taker_buy_quote": 5.260409}, {"ts": 1769919780000, "open": 0.01288, "high": 0.01288, "low": 0.01283, "close": 0.01283, "volume": 296365.3, "quote_volume": 3811.679515, "trades": 23, "taker_buy_volume": 14614.0, "taker_buy_quote": 187.899033}, {"ts": 1769919840000, "open": 0.01283, "high": 0.01286, "low": 0.01283, "close": 0.01284, "volume": 53229.7, "quote_volume": 683.398346, "trades": 11, "taker_buy_volume": 38005.6, "taker_buy_quote": 488.021962}, {"ts": 1769919900000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 87560.3, "quote_volume": 1125.004316, "trades": 9, "taker_buy_volume": 18212.6, "taker_buy_quote": 234.03191}, {"ts": 1769919960000, "open": 0.01284, "high": 0.01284, "low": 0.01281, "close": 0.01281, "volume": 163067.5, "quote_volume": 2089.394857, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920020000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.0128, "volume": 135219.9, "quote_volume": 1731.915854, "trades": 14, "taker_buy_volume": 25446.1, "taker_buy_quote": 325.964541}, {"ts": 1769920080000, "open": 0.0128, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 65903.9, "quote_volume": 842.094129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.01277, "high": 0.01277, "low": 0.01271, "close": 0.01274, "volume": 550626.4, "quote_volume": 7009.902997, "trades": 50, "taker_buy_volume": 389244.0, "taker_buy_quote": 4954.452672}, {"ts": 1769920200000, "open": 0.01274, "high": 0.01278, "low": 0.01274, "close": 0.01277, "volume": 118333.7, "quote_volume": 1510.010792, "trades": 17, "taker_buy_volume": 94710.2, "taker_buy_quote": 1208.338697}, {"ts": 1769920260000, "open": 0.01276, "high": 0.01279, "low": 0.01276, "close": 0.01279, "volume": 115269.3, "quote_volume": 1473.199125, "trades": 17, "taker_buy_volume": 52758.7, "taker_buy_quote": 674.26029}, {"ts": 1769920320000, "open": 0.01279, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 87660.7, "quote_volume": 1121.550114, "trades": 15, "taker_buy_volume": 50526.8, "taker_buy_quote": 646.609688}, {"ts": 1769920380000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 2984.9, "quote_volume": 38.147022, "trades": 5, "taker_buy_volume": 410.7, "taker_buy_quote": 5.248746}, {"ts": 1769920440000, "open": 0.01278, "high": 0.0128, "low": 0.01278, "close": 0.01279, "volume": 92514.7, "quote_volume": 1183.47441, "trades": 16, "taker_buy_volume": 1642.4, "taker_buy_quote": 21.010396}, {"ts": 1769920500000, "open": 0.01278, "high": 0.01278, "low": 0.01276, "close": 0.01276, "volume": 45835.0, "quote_volume": 585.131843, "trades": 14, "taker_buy_volume": 14898.2, "taker_buy_quote": 190.250014}, {"ts": 1769920560000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 4619.7, "quote_volume": 58.993569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.01277, "high": 0.01283, "low": 0.01276, "close": 0.01281, "volume": 295527.0, "quote_volume": 3783.441694, "trades": 18, "taker_buy_volume": 213658.6, "taker_buy_quote": 2734.711813}, {"ts": 1769920680000, "open": 0.0128, "high": 0.0128, "low": 0.01279, "close": 0.01279, "volume": 56065.3, "quote_volume": 717.42385, "trades": 4, "taker_buy_volume": 21199.0, "taker_buy_quote": 271.13521}, {"ts": 1769920740000, "open": 0.01279, "high": 0.0128, "low": 0.01276, "close": 0.01277, "volume": 247376.5, "quote_volume": 3159.025542, "trades": 13, "taker_buy_volume": 168231.6, "taker_buy_quote": 2148.510993}, {"ts": 1769920800000, "open": 0.01276, "high": 0.01276, "low": 0.01267, "close": 0.01269, "volume": 1142969.6, "quote_volume": 14514.620323, "trades": 73, "taker_buy_volume": 365559.1, "taker_buy_quote": 4642.643883}, {"ts": 1769920860000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.01268, "volume": 238887.1, "quote_volume": 3031.596812, "trades": 14, "taker_buy_volume": 165240.2, "taker_buy_quote": 2096.668988}, {"ts": 1769920920000, "open": 0.01268, "high": 0.01273, "low": 0.01267, "close": 0.01271, "volume": 571357.1, "quote_volume": 7256.722595, "trades": 33, "taker_buy_volume": 419396.2, "taker_buy_quote": 5331.011489}, {"ts": 1769920980000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 143388.7, "quote_volume": 1818.358991, "trades": 13, "taker_buy_volume": 54117.4, "taker_buy_quote": 686.208632}, {"ts": 1769921040000, "open": 0.01269, "high": 0.01273, "low": 0.01269, "close": 0.01273, "volume": 86914.3, "quote_volume": 1103.223927, "trades": 5, "taker_buy_volume": 85552.1, "taker_buy_quote": 1085.910365}, {"ts": 1769921100000, "open": 0.01274, "high": 0.01274, "low": 0.0127, "close": 0.01271, "volume": 105761.2, "quote_volume": 1344.98209, "trades": 4, "taker_buy_volume": 32826.9, "taker_buy_quote": 416.941148}, {"ts": 1769921160000, "open": 0.01271, "high": 0.01272, "low": 0.01269, "close": 0.01271, "volume": 512487.6, "quote_volume": 6509.087328, "trades": 20, "taker_buy_volume": 268788.9, "taker_buy_quote": 3413.385975}, {"ts": 1769921220000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 50289.2, "quote_volume": 638.67284, "trades": 2, "taker_buy_volume": 50289.2, "taker_buy_quote": 638.67284}, {"ts": 1769921280000, "open": 0.01269, "high": 0.01269, "low": 0.01267, "close": 0.01269, "volume": 124349.6, "quote_volume": 1577.239423, "trades": 9, "taker_buy_volume": 40264.1, "taker_buy_quote": 510.553123}, {"ts": 1769921340000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 10278.2, "quote_volume": 130.37468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 45389.0, "quote_volume": 575.633609, "trades": 5, "taker_buy_volume": 413.8, "taker_buy_quote": 5.251122}, {"ts": 1769921460000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01267, "volume": 57106.6, "quote_volume": 723.438104, "trades": 7, "taker_buy_volume": 51663.8, "taker_buy_quote": 654.470104}, {"ts": 1769921520000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01267, "volume": 73639.0, "quote_volume": 931.925821, "trades": 6, "taker_buy_volume": 19595.6, "taker_buy_quote": 248.08504}, {"ts": 1769921580000, "open": 0.01266, "high": 0.01266, "low": 0.01262, "close": 0.01264, "volume": 293976.6, "quote_volume": 3716.488691, "trades": 27, "taker_buy_volume": 124267.9, "taker_buy_quote": 1570.746256}, {"ts": 1769921640000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 77260.6, "quote_volume": 978.119196, "trades": 3, "taker_buy_volume": 67979.4, "taker_buy_quote": 860.619204}, {"ts": 1769921700000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 34866.3, "quote_volume": 441.407358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.01264, "high": 0.01264, "low": 0.01258, "close": 0.01263, "volume": 876462.2, "quote_volume": 11046.766802, "trades": 51, "taker_buy_volume": 279339.1, "taker_buy_quote": 3520.398942}, {"ts": 1769921820000, "open": 0.01263, "high": 0.01263, "low": 0.0126, "close": 0.01262, "volume": 459475.7, "quote_volume": 5796.816071, "trades": 21, "taker_buy_volume": 231101.8, "taker_buy_quote": 2916.055041}, {"ts": 1769921880000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01264, "volume": 123920.8, "quote_volume": 1565.87813, "trades": 5, "taker_buy_volume": 75842.6, "taker_buy_quote": 958.301801}, {"ts": 1769921940000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 35710.3, "quote_volume": 451.029529, "trades": 3, "taker_buy_volume": 844.0, "taker_buy_quote": 10.66816}, {"ts": 1769922000000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 29866.0, "quote_volume": 376.61026, "trades": 2, "taker_buy_volume": 28319.3, "taker_buy_quote": 357.106373}, {"ts": 1769922060000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 219239.4, "quote_volume": 2768.594082, "trades": 14, "taker_buy_volume": 62044.6, "taker_buy_quote": 783.853787}, {"ts": 1769922120000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 158960.6, "quote_volume": 2007.42695, "trades": 16, "taker_buy_volume": 35673.3, "taker_buy_quote": 450.395639}, {"ts": 1769922240000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 475.9, "quote_volume": 6.020135, "trades": 1, "taker_buy_volume": 475.9, "taker_buy_quote": 6.020135}, {"ts": 1769922300000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 5147.8, "quote_volume": 65.059884, "trades": 5, "taker_buy_volume": 415.6, "taker_buy_quote": 5.249028}, {"ts": 1769922360000, "open": 0.01264, "high": 0.01265, "low": 0.01264, "close": 0.01265, "volume": 42124.3, "quote_volume": 532.515417, "trades": 5, "taker_buy_volume": 42124.3, "taker_buy_quote": 532.515417}, {"ts": 1769922420000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 830.8, "quote_volume": 10.501312, "trades": 2, "taker_buy_volume": 415.2, "taker_buy_quote": 5.248128}, {"ts": 1769922480000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 538437.2, "quote_volume": 6800.294603, "trades": 22, "taker_buy_volume": 33374.8, "taker_buy_quote": 421.485179}, {"ts": 1769922540000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922600000, "open": 0.01262, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 35698.4, "quote_volume": 450.866633, "trades": 3, "taker_buy_volume": 35698.4, "taker_buy_quote": 450.866633}, {"ts": 1769922660000, "open": 0.01264, "high": 0.01264, "low": 0.01258, "close": 0.01259, "volume": 931124.9, "quote_volume": 11733.208272, "trades": 64, "taker_buy_volume": 199078.3, "taker_buy_quote": 2506.653806}, {"ts": 1769922720000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 117300.0, "quote_volume": 1474.690858, "trades": 19, "taker_buy_volume": 95497.8, "taker_buy_quote": 1200.429839}, {"ts": 1769922780000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 424981.7, "quote_volume": 5348.002041, "trades": 21, "taker_buy_volume": 213812.1, "taker_buy_quote": 2690.774465}, {"ts": 1769922840000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 833.8, "quote_volume": 10.497542, "trades": 2, "taker_buy_volume": 416.9, "taker_buy_quote": 5.248771}, {"ts": 1769922900000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 39259.7, "quote_volume": 495.06476, "trades": 9, "taker_buy_volume": 36528.8, "taker_buy_quote": 460.628111}, {"ts": 1769922960000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 198222.9, "quote_volume": 2503.552639, "trades": 11, "taker_buy_volume": 198222.9, "taker_buy_quote": 2503.552639}, {"ts": 1769923020000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 10982.1, "quote_volume": 138.703923, "trades": 5, "taker_buy_volume": 10565.9, "taker_buy_quote": 133.447317}, {"ts": 1769923080000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 33813.3, "quote_volume": 426.723846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 9697.4, "quote_volume": 122.284214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923260000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923320000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 22259.8, "quote_volume": 280.711633, "trades": 4, "taker_buy_volume": 21120.9, "taker_buy_quote": 266.338715}, {"ts": 1769923380000, "open": 0.01262, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 164012.3, "quote_volume": 2068.975993, "trades": 13, "taker_buy_volume": 12273.8, "taker_buy_quote": 154.907827}, {"ts": 1769923440000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01266, "volume": 27719.7, "quote_volume": 350.996932, "trades": 8, "taker_buy_volume": 8742.1, "taker_buy_quote": 110.740516}, {"ts": 1769923500000, "open": 0.01267, "high": 0.01272, "low": 0.01267, "close": 0.01272, "volume": 274679.2, "quote_volume": 3487.343554, "trades": 33, "taker_buy_volume": 183569.1, "taker_buy_quote": 2331.525991}, {"ts": 1769923560000, "open": 0.01271, "high": 0.01272, "low": 0.01267, "close": 0.01272, "volume": 405425.8, "quote_volume": 5145.25026, "trades": 28, "taker_buy_volume": 93108.6, "taker_buy_quote": 1181.568719}, {"ts": 1769923620000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 47792.6, "quote_volume": 607.359916, "trades": 9, "taker_buy_volume": 2468.5, "taker_buy_quote": 31.391054}, {"ts": 1769923680000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 11027.4, "quote_volume": 140.276377, "trades": 8, "taker_buy_volume": 2438.0, "taker_buy_quote": 31.019209}, {"ts": 1769923740000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 1650.7, "quote_volume": 21.005162, "trades": 4, "taker_buy_volume": 825.5, "taker_buy_quote": 10.504489}, {"ts": 1769923800000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 35279.2, "quote_volume": 449.104216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923860000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 412.3, "quote_volume": 5.244456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 18348.9, "quote_volume": 233.214519, "trades": 3, "taker_buy_volume": 17936.3, "taker_buy_quote": 227.970373}, {"ts": 1769923980000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 78583.8, "quote_volume": 1000.018985, "trades": 5, "taker_buy_volume": 78583.8, "taker_buy_quote": 1000.018985}, {"ts": 1769924040000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 20156.5, "quote_volume": 256.592245, "trades": 2, "taker_buy_volume": 20156.5, "taker_buy_quote": 256.592245}, {"ts": 1769924100000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 66789.3, "quote_volume": 849.559896, "trades": 12, "taker_buy_volume": 412.6, "taker_buy_quote": 5.248272}, {"ts": 1769924160000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 6798.3, "quote_volume": 86.410522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 27569.2, "quote_volume": 350.404532, "trades": 4, "taker_buy_volume": 412.9, "taker_buy_quote": 5.247959}, {"ts": 1769924280000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 2377.8, "quote_volume": 30.178411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924340000, "open": 0.01268, "high": 0.0127, "low": 0.01267, "close": 0.01268, "volume": 40402.5, "quote_volume": 512.680295, "trades": 12, "taker_buy_volume": 39160.7, "taker_buy_quote": 496.93841}, {"ts": 1769924400000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 66920.2, "quote_volume": 849.133869, "trades": 6, "taker_buy_volume": 66920.2, "taker_buy_quote": 849.133869}, {"ts": 1769924460000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 54645.9, "quote_volume": 694.00293, "trades": 4, "taker_buy_volume": 54645.9, "taker_buy_quote": 694.00293}, {"ts": 1769924520000, "open": 0.01271, "high": 0.01272, "low": 0.01271, "close": 0.01272, "volume": 6942.0, "quote_volume": 88.298104, "trades": 2, "taker_buy_volume": 6942.0, "taker_buy_quote": 88.298104}, {"ts": 1769924580000, "open": 0.01272, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 299135.5, "quote_volume": 3807.761112, "trades": 31, "taker_buy_volume": 176195.9, "taker_buy_quote": 2243.512129}, {"ts": 1769924640000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 17012.9, "quote_volume": 216.233959, "trades": 1, "taker_buy_volume": 17012.9, "taker_buy_quote": 216.233959}, {"ts": 1769924700000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 31271.5, "quote_volume": 398.621614, "trades": 3, "taker_buy_volume": 27056.3, "taker_buy_quote": 344.835662}, {"ts": 1769924760000, "open": 0.01276, "high": 0.01276, "low": 0.01271, "close": 0.01274, "volume": 294640.4, "quote_volume": 3753.664116, "trades": 25, "taker_buy_volume": 67146.0, "taker_buy_quote": 855.221218}, {"ts": 1769924820000, "open": 0.01273, "high": 0.01273, "low": 0.0127, "close": 0.01271, "volume": 451742.2, "quote_volume": 5744.025157, "trades": 42, "taker_buy_volume": 67624.1, "taker_buy_quote": 859.527195}, {"ts": 1769924880000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924940000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925000000, "open": 0.01273, "high": 0.01278, "low": 0.01273, "close": 0.01276, "volume": 90732.1, "quote_volume": 1157.113905, "trades": 14, "taker_buy_volume": 67260.9, "taker_buy_quote": 858.231821}, {"ts": 1769925060000, "open": 0.01278, "high": 0.01279, "low": 0.01278, "close": 0.01279, "volume": 44162.0, "quote_volume": 564.67635, "trades": 11, "taker_buy_volume": 44162.0, "taker_buy_quote": 564.67635}, {"ts": 1769925120000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 34866.3, "quote_volume": 445.242651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 2543.3, "quote_volume": 32.376209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.01272, "high": 0.01274, "low": 0.01269, "close": 0.01274, "volume": 576337.7, "quote_volume": 7322.117233, "trades": 41, "taker_buy_volume": 40992.4, "taker_buy_quote": 521.492184}, {"ts": 1769925300000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 17343.8, "quote_volume": 220.938807, "trades": 5, "taker_buy_volume": 13861.1, "taker_buy_quote": 176.590414}, {"ts": 1769925360000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 17529.0, "quote_volume": 223.14417, "trades": 1, "taker_buy_volume": 17529.0, "taker_buy_quote": 223.14417}, {"ts": 1769925420000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 1067.2, "quote_volume": 13.596128, "trades": 1, "taker_buy_volume": 1067.2, "taker_buy_quote": 13.596128}, {"ts": 1769925480000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 37100.6, "quote_volume": 473.774662, "trades": 2, "taker_buy_volume": 22819.4, "taker_buy_quote": 291.403738}, {"ts": 1769925540000, "open": 0.01278, "high": 0.01278, "low": 0.01277, "close": 0.01277, "volume": 18325.0, "quote_volume": 234.03845, "trades": 2, "taker_buy_volume": 18325.0, "taker_buy_quote": 234.03845}, {"ts": 1769925600000, "open": 0.01278, "high": 0.01279, "low": 0.01276, "close": 0.01276, "volume": 120668.3, "quote_volume": 1541.002819, "trades": 14, "taker_buy_volume": 41661.6, "taker_buy_quote": 532.156251}, {"ts": 1769925660000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 46946.1, "quote_volume": 597.623853, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925720000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 7244.9, "quote_volume": 92.155128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.01273, "high": 0.01275, "low": 0.0127, "close": 0.01275, "volume": 706705.9, "quote_volume": 8985.543601, "trades": 35, "taker_buy_volume": 242025.5, "taker_buy_quote": 3080.998619}, {"ts": 1769925840000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 35053.9, "quote_volume": 446.248187, "trades": 4, "taker_buy_volume": 31439.4, "taker_buy_quote": 400.235602}, {"ts": 1769925900000, "open": 0.01273, "high": 0.01274, "low": 0.01272, "close": 0.01273, "volume": 44155.3, "quote_volume": 561.986719, "trades": 7, "taker_buy_volume": 25653.1, "taker_buy_quote": 326.453713}, {"ts": 1769925960000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 35436.1, "quote_volume": 450.755223, "trades": 4, "taker_buy_volume": 31935.1, "taker_buy_quote": 406.222503}, {"ts": 1769926020000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 69114.4, "quote_volume": 879.615948, "trades": 15, "taker_buy_volume": 63644.0, "taker_buy_quote": 810.03246}, {"ts": 1769926080000, "open": 0.0127, "high": 0.01271, "low": 0.0127, "close": 0.01271, "volume": 21170.3, "quote_volume": 269.065526, "trades": 2, "taker_buy_volume": 20271.6, "taker_buy_quote": 257.652036}, {"ts": 1769926140000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 3506.8, "quote_volume": 44.53636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926200000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01273, "volume": 199825.9, "quote_volume": 2541.82445, "trades": 82, "taker_buy_volume": 197164.5, "taker_buy_quote": 2508.02467}, {"ts": 1769926260000, "open": 0.01272, "high": 0.01272, "low": 0.01268, "close": 0.01271, "volume": 1091792.1, "quote_volume": 13864.382493, "trades": 32, "taker_buy_volume": 271638.3, "taker_buy_quote": 3450.204137}, {"ts": 1769926320000, "open": 0.0127, "high": 0.0127, "low": 0.01259, "close": 0.01262, "volume": 879983.3, "quote_volume": 11119.417645, "trades": 68, "taker_buy_volume": 203706.3, "taker_buy_quote": 2567.490668}, {"ts": 1769926380000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 62446.7, "quote_volume": 788.318634, "trades": 11, "taker_buy_volume": 45648.6, "taker_buy_quote": 576.271206}, {"ts": 1769926440000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 213773.9, "quote_volume": 2701.939604, "trades": 57, "taker_buy_volume": 189859.6, "taker_buy_quote": 2399.901995}, {"ts": 1769926500000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 50839.3, "quote_volume": 641.359855, "trades": 14, "taker_buy_volume": 45735.0, "taker_buy_quote": 576.946414}, {"ts": 1769926560000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 91378.7, "quote_volume": 1148.771171, "trades": 8, "taker_buy_volume": 48957.5, "taker_buy_quote": 615.536687}, {"ts": 1769926620000, "open": 0.01258, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 110765.6, "quote_volume": 1393.847957, "trades": 7, "taker_buy_volume": 107974.1, "taker_buy_quote": 1358.730887}, {"ts": 1769926680000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 26011.9, "quote_volume": 326.676088, "trades": 6, "taker_buy_volume": 16083.9, "taker_buy_quote": 202.013784}, {"ts": 1769926740000, "open": 0.01256, "high": 0.01259, "low": 0.01256, "close": 0.01258, "volume": 178217.9, "quote_volume": 2241.604414, "trades": 16, "taker_buy_volume": 169630.4, "taker_buy_quote": 2133.609539}, {"ts": 1769926800000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 5271.0, "quote_volume": 66.25647, "trades": 2, "taker_buy_volume": 1420.4, "taker_buy_quote": 17.854428}, {"ts": 1769926860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 3119.7, "quote_volume": 39.245826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926920000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 6167.8, "quote_volume": 77.555105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 53922.7, "quote_volume": 679.626744, "trades": 15, "taker_buy_volume": 53922.7, "taker_buy_quote": 679.626744}, {"ts": 1769927040000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 85028.6, "quote_volume": 1071.999276, "trades": 12, "taker_buy_volume": 56530.0, "taker_buy_quote": 712.86438}, {"ts": 1769927100000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 133100.6, "quote_volume": 1679.712783, "trades": 4, "taker_buy_volume": 133100.6, "taker_buy_quote": 1679.712783}, {"ts": 1769927160000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 42758.1, "quote_volume": 540.396865, "trades": 7, "taker_buy_volume": 36687.7, "taker_buy_quote": 463.718473}, {"ts": 1769927220000, "open": 0.01265, "high": 0.01268, "low": 0.01265, "close": 0.01266, "volume": 323359.3, "quote_volume": 4096.89949, "trades": 27, "taker_buy_volume": 290869.1, "taker_buy_quote": 3685.601633}, {"ts": 1769927280000, "open": 0.01268, "high": 0.01268, "low": 0.01266, "close": 0.01266, "volume": 38499.9, "quote_volume": 488.021491, "trades": 9, "taker_buy_volume": 22717.4, "taker_buy_quote": 287.986942}, {"ts": 1769927340000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.01267, "high": 0.01267, "low": 0.01264, "close": 0.01264, "volume": 46056.3, "quote_volume": 583.031335, "trades": 8, "taker_buy_volume": 18097.0, "taker_buy_quote": 229.28899}, {"ts": 1769927460000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 3431.9, "quote_volume": 43.379216, "trades": 1, "taker_buy_volume": 3431.9, "taker_buy_quote": 43.379216}, {"ts": 1769927520000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.01263, "high": 0.01267, "low": 0.01263, "close": 0.01264, "volume": 401115.5, "quote_volume": 5073.91614, "trades": 14, "taker_buy_volume": 363776.4, "taker_buy_quote": 4601.750584}, {"ts": 1769927640000, "open": 0.01264, "high": 0.01264, "low": 0.0126, "close": 0.0126, "volume": 329866.1, "quote_volume": 4156.786251, "trades": 8, "taker_buy_volume": 180039.6, "taker_buy_quote": 2268.623688}, {"ts": 1769927700000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 70342.2, "quote_volume": 886.31172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 29759.2, "quote_volume": 374.386326, "trades": 3, "taker_buy_volume": 28200.2, "taker_buy_quote": 354.758516}, {"ts": 1769927820000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 49313.9, "quote_volume": 619.663467, "trades": 2, "taker_buy_volume": 21225.6, "taker_buy_quote": 266.593536}, {"ts": 1769927880000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 58656.1, "quote_volume": 736.720616, "trades": 3, "taker_buy_volume": 28088.3, "taker_buy_quote": 352.789048}, {"ts": 1769927940000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 41491.9, "quote_volume": 520.753943, "trades": 4, "taker_buy_volume": 21057.3, "taker_buy_quote": 264.299713}, {"ts": 1769928000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928060000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01259, "volume": 142109.7, "quote_volume": 1788.754682, "trades": 15, "taker_buy_volume": 59596.4, "taker_buy_quote": 750.318676}, {"ts": 1769928180000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 778.9, "quote_volume": 9.806351, "trades": 1, "taker_buy_volume": 778.9, "taker_buy_quote": 9.806351}, {"ts": 1769928240000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928300000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 22679.6, "quote_volume": 285.536164, "trades": 1, "taker_buy_volume": 22679.6, "taker_buy_quote": 285.536164}, {"ts": 1769928360000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 34866.3, "quote_volume": 438.966717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928420000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 13360.4, "quote_volume": 167.682623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928540000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 23230.8, "quote_volume": 291.778848, "trades": 1, "taker_buy_volume": 23230.8, "taker_buy_quote": 291.778848}, {"ts": 1769928600000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 7025.0, "quote_volume": 88.30425, "trades": 1, "taker_buy_volume": 7025.0, "taker_buy_quote": 88.30425}, {"ts": 1769928660000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 15262.9, "quote_volume": 191.702024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 34866.3, "quote_volume": 438.269391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 23495.2, "quote_volume": 295.115672, "trades": 3, "taker_buy_volume": 23495.2, "taker_buy_quote": 295.115672}, {"ts": 1769928840000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 15662.1, "quote_volume": 196.872597, "trades": 1, "taker_buy_volume": 15662.1, "taker_buy_quote": 196.872597}, {"ts": 1769928900000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 417.5, "quote_volume": 5.247975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929020000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 184803.3, "quote_volume": 2318.08429, "trades": 26, "taker_buy_volume": 92527.8, "taker_buy_quote": 1160.523227}, {"ts": 1769929080000, "open": 0.01254, "high": 0.01254, "low": 0.01248, "close": 0.01251, "volume": 474306.5, "quote_volume": 5927.202676, "trades": 34, "taker_buy_volume": 344093.3, "taker_buy_quote": 4299.840631}, {"ts": 1769929140000, "open": 0.01251, "high": 0.01251, "low": 0.0125, "close": 0.0125, "volume": 16648.5, "quote_volume": 208.156627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01253, "volume": 21478.4, "quote_volume": 269.029933, "trades": 7, "taker_buy_volume": 21478.4, "taker_buy_quote": 269.029933}, {"ts": 1769929260000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 419.5, "quote_volume": 5.256335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929320000, "open": 0.01252, "high": 0.01257, "low": 0.01252, "close": 0.01257, "volume": 75677.4, "quote_volume": 948.944, "trades": 16, "taker_buy_volume": 57370.4, "taker_buy_quote": 719.216255}, {"ts": 1769929380000, "open": 0.01258, "high": 0.0126, "low": 0.01256, "close": 0.01256, "volume": 303572.7, "quote_volume": 3817.879783, "trades": 24, "taker_buy_volume": 130243.2, "taker_buy_quote": 1638.651861}, {"ts": 1769929440000, "open": 0.01256, "high": 0.01257, "low": 0.01254, "close": 0.01255, "volume": 176542.1, "quote_volume": 2216.302071, "trades": 38, "taker_buy_volume": 95600.4, "taker_buy_quote": 1199.995586}, {"ts": 1769929500000, "open": 0.01255, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 9718.9, "quote_volume": 121.991371, "trades": 9, "taker_buy_volume": 4179.9, "taker_buy_quote": 52.495355}, {"ts": 1769929560000, "open": 0.01255, "high": 0.01255, "low": 0.0125, "close": 0.01253, "volume": 486499.9, "quote_volume": 6094.538409, "trades": 40, "taker_buy_volume": 84903.4, "taker_buy_quote": 1063.457701}, {"ts": 1769929620000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 69189.1, "quote_volume": 868.370442, "trades": 12, "taker_buy_volume": 59532.5, "taker_buy_quote": 747.143634}, {"ts": 1769929680000, "open": 0.01256, "high": 0.01256, "low": 0.01248, "close": 0.0125, "volume": 895609.1, "quote_volume": 11214.963981, "trades": 86, "taker_buy_volume": 425182.7, "taker_buy_quote": 5320.523997}, {"ts": 1769929740000, "open": 0.01251, "high": 0.01252, "low": 0.0125, "close": 0.01252, "volume": 523461.9, "quote_volume": 6552.131545, "trades": 22, "taker_buy_volume": 52895.7, "taker_buy_quote": 662.082268}, {"ts": 1769929800000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 25079.5, "quote_volume": 313.7489, "trades": 11, "taker_buy_volume": 13675.6, "taker_buy_quote": 171.090306}, {"ts": 1769929860000, "open": 0.01249, "high": 0.01297, "low": 0.01247, "close": 0.01276, "volume": 9213073.6, "quote_volume": 117209.070789, "trades": 754, "taker_buy_volume": 5193136.3, "taker_buy_quote": 65934.254585}, {"ts": 1769929920000, "open": 0.01276, "high": 0.01278, "low": 0.0127, "close": 0.0127, "volume": 1323677.3, "quote_volume": 16848.40672, "trades": 129, "taker_buy_volume": 767499.6, "taker_buy_quote": 9774.312504}, {"ts": 1769929980000, "open": 0.0127, "high": 0.01274, "low": 0.01265, "close": 0.01268, "volume": 1390462.2, "quote_volume": 17656.990303, "trades": 105, "taker_buy_volume": 438252.9, "taker_buy_quote": 5564.652694}, {"ts": 1769930040000, "open": 0.01268, "high": 0.01275, "low": 0.01268, "close": 0.01274, "volume": 277796.8, "quote_volume": 3536.549108, "trades": 37, "taker_buy_volume": 257441.7, "taker_buy_quote": 3277.410573}, {"ts": 1769930100000, "open": 0.01273, "high": 0.01273, "low": 0.01265, "close": 0.01266, "volume": 662191.6, "quote_volume": 8403.472636, "trades": 42, "taker_buy_volume": 123549.8, "taker_buy_quote": 1566.958976}, {"ts": 1769930160000, "open": 0.01265, "high": 0.01269, "low": 0.01264, "close": 0.01267, "volume": 819406.6, "quote_volume": 10375.718539, "trades": 67, "taker_buy_volume": 586981.5, "taker_buy_quote": 7431.204173}, {"ts": 1769930220000, "open": 0.01266, "high": 0.01269, "low": 0.01266, "close": 0.01269, "volume": 112986.4, "quote_volume": 1432.243798, "trades": 18, "taker_buy_volume": 77386.5, "taker_buy_quote": 981.408638}, {"ts": 1769930280000, "open": 0.01268, "high": 0.01268, "low": 0.01268, "close": 0.01268, "volume": 55306.7, "quote_volume": 701.288956, "trades": 11, "taker_buy_volume": 35280.4, "taker_buy_quote": 447.355472}, {"ts": 1769930340000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 77359.3, "quote_volume": 979.372877, "trades": 10, "taker_buy_volume": 16996.5, "taker_buy_quote": 215.17569}, {"ts": 1769930400000, "open": 0.01265, "high": 0.01266, "low": 0.01263, "close": 0.01264, "volume": 185259.0, "quote_volume": 2341.972637, "trades": 24, "taker_buy_volume": 31590.7, "taker_buy_quote": 399.129996}, {"ts": 1769930460000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 34484.6, "quote_volume": 435.821544, "trades": 14, "taker_buy_volume": 23189.9, "taker_buy_quote": 293.091422}, {"ts": 1769930520000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 415.2, "quote_volume": 5.243976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 57871.1, "quote_volume": 730.111549, "trades": 7, "taker_buy_volume": 415.9, "taker_buy_quote": 5.248658}, {"ts": 1769930640000, "open": 0.01261, "high": 0.01263, "low": 0.01261, "close": 0.01262, "volume": 32276.9, "quote_volume": 407.625775, "trades": 17, "taker_buy_volume": 30703.3, "taker_buy_quote": 387.778517}, {"ts": 1769930700000, "open": 0.01261, "high": 0.01271, "low": 0.01261, "close": 0.01271, "volume": 274975.7, "quote_volume": 3483.651082, "trades": 37, "taker_buy_volume": 208361.2, "taker_buy_quote": 2640.209386}, {"ts": 1769930760000, "open": 0.01271, "high": 0.01271, "low": 0.01264, "close": 0.01265, "volume": 185641.4, "quote_volume": 2352.879957, "trades": 39, "taker_buy_volume": 80258.9, "taker_buy_quote": 1016.14199}, {"ts": 1769930820000, "open": 0.01265, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 181539.7, "quote_volume": 2294.547552, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930880000, "open": 0.01264, "high": 0.01269, "low": 0.01264, "close": 0.01265, "volume": 655170.6, "quote_volume": 8293.857995, "trades": 95, "taker_buy_volume": 323154.5, "taker_buy_quote": 4092.770439}, {"ts": 1769930940000, "open": 0.01264, "high": 0.01268, "low": 0.01263, "close": 0.01267, "volume": 430285.8, "quote_volume": 5447.081713, "trades": 47, "taker_buy_volume": 354591.4, "taker_buy_quote": 4488.673199}, {"ts": 1769931000000, "open": 0.01267, "high": 0.01268, "low": 0.01264, "close": 0.01266, "volume": 473147.5, "quote_volume": 5991.620142, "trades": 51, "taker_buy_volume": 99711.1, "taker_buy_quote": 1262.338756}, {"ts": 1769931060000, "open": 0.01266, "high": 0.01266, "low": 0.01266, "close": 0.01266, "volume": 414.9, "quote_volume": 5.252634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 7800.3, "quote_volume": 98.673795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.01264, "high": 0.01264, "low": 0.01263, "close": 0.01263, "volume": 200519.9, "quote_volume": 2533.098653, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.01263, "high": 0.01265, "low": 0.0126, "close": 0.01262, "volume": 532716.6, "quote_volume": 6721.925967, "trades": 43, "taker_buy_volume": 288340.0, "taker_buy_quote": 3639.617154}, {"ts": 1769931300000, "open": 0.01261, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 68633.0, "quote_volume": 865.136955, "trades": 8, "taker_buy_volume": 416.4, "taker_buy_quote": 5.254968}, {"ts": 1769931360000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.01262, "high": 0.01264, "low": 0.01261, "close": 0.01263, "volume": 293030.4, "quote_volume": 3699.385713, "trades": 35, "taker_buy_volume": 248012.8, "taker_buy_quote": 3131.523233}, {"ts": 1769931480000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01263, "volume": 14019.7, "quote_volume": 176.936932, "trades": 5, "taker_buy_volume": 415.6, "taker_buy_quote": 5.249028}, {"ts": 1769931540000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 1247.7, "quote_volume": 15.770928, "trades": 3, "taker_buy_volume": 832.1, "taker_buy_quote": 10.517744}, {"ts": 1769931600000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01266, "volume": 72639.8, "quote_volume": 919.951915, "trades": 10, "taker_buy_volume": 1661.2, "taker_buy_quote": 21.01418}, {"ts": 1769931660000, "open": 0.01265, "high": 0.01267, "low": 0.01264, "close": 0.01264, "volume": 425676.9, "quote_volume": 5387.567929, "trades": 47, "taker_buy_volume": 243039.8, "taker_buy_quote": 3076.763712}, {"ts": 1769931720000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 97206.9, "quote_volume": 1228.695216, "trades": 5, "taker_buy_volume": 62340.6, "taker_buy_quote": 787.985184}, {"ts": 1769931780000, "open": 0.01263, "high": 0.01263, "low": 0.01262, "close": 0.01262, "volume": 40417.4, "quote_volume": 510.077309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931840000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 800.0, "quote_volume": 10.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931900000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 12046.4, "quote_volume": 152.025568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 34866.3, "quote_volume": 439.664043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932020000, "open": 0.0126, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 79871.9, "quote_volume": 1006.390702, "trades": 2, "taker_buy_volume": 476.2, "taker_buy_quote": 6.004882}, {"ts": 1769932080000, "open": 0.0126, "high": 0.0126, "low": 0.01256, "close": 0.01257, "volume": 410795.9, "quote_volume": 5174.689543, "trades": 10, "taker_buy_volume": 29706.3, "taker_buy_quote": 373.408191}, {"ts": 1769932140000, "open": 0.01257, "high": 0.01262, "low": 0.01257, "close": 0.0126, "volume": 728155.7, "quote_volume": 9171.91941, "trades": 46, "taker_buy_volume": 682728.4, "taker_buy_quote": 8599.443442}, {"ts": 1769932200000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 1223.2, "quote_volume": 15.41232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 203627.9, "quote_volume": 2563.52092, "trades": 6, "taker_buy_volume": 3059.8, "taker_buy_quote": 38.522882}, {"ts": 1769932320000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 10643.4, "quote_volume": 134.10684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.0126, "high": 0.01261, "low": 0.01259, "close": 0.01259, "volume": 305246.1, "quote_volume": 3846.35235, "trades": 25, "taker_buy_volume": 33713.0, "taker_buy_quote": 425.06388}, {"ts": 1769932440000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.01263, "high": 0.01265, "low": 0.01262, "close": 0.01263, "volume": 297609.2, "quote_volume": 3761.32086, "trades": 18, "taker_buy_volume": 257035.5, "taker_buy_quote": 3248.718978}, {"ts": 1769932560000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 11621.0, "quote_volume": 146.77323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 126629.7, "quote_volume": 1595.048939, "trades": 16, "taker_buy_volume": 48662.3, "taker_buy_quote": 613.011192}, {"ts": 1769932680000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 55455.7, "quote_volume": 697.631976, "trades": 7, "taker_buy_volume": 24744.5, "taker_buy_quote": 311.28581}, {"ts": 1769932740000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 5046.9, "quote_volume": 63.393233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932860000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 21338.7, "quote_volume": 268.014072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 43192.9, "quote_volume": 542.070895, "trades": 7, "taker_buy_volume": 418.2, "taker_buy_quote": 5.24841}, {"ts": 1769932980000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 48277.6, "quote_volume": 604.930874, "trades": 9, "taker_buy_volume": 6504.2, "taker_buy_quote": 81.497626}, {"ts": 1769933040000, "open": 0.01253, "high": 0.01254, "low": 0.01252, "close": 0.01252, "volume": 33254.6, "quote_volume": 416.662995, "trades": 6, "taker_buy_volume": 1196.2, "taker_buy_quote": 15.000348}, {"ts": 1769933100000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01253, "volume": 16195.2, "quote_volume": 202.984115, "trades": 6, "taker_buy_volume": 6663.7, "taker_buy_quote": 83.55442}, {"ts": 1769933160000, "open": 0.01254, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 34699.2, "quote_volume": 435.484983, "trades": 7, "taker_buy_volume": 30367.6, "taker_buy_quote": 381.123403}, {"ts": 1769933220000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 73131.7, "quote_volume": 917.261911, "trades": 10, "taker_buy_volume": 418.2, "taker_buy_quote": 5.244228}, {"ts": 1769933280000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 13732.7, "quote_volume": 172.330759, "trades": 9, "taker_buy_volume": 418.2, "taker_buy_quote": 5.24841}, {"ts": 1769933340000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 15841.8, "quote_volume": 198.959386, "trades": 6, "taker_buy_volume": 14479.6, "taker_buy_quote": 181.863776}, {"ts": 1769933400000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 45625.3, "quote_volume": 574.246661, "trades": 12, "taker_buy_volume": 39088.1, "taker_buy_quote": 492.036436}, {"ts": 1769933460000, "open": 0.01259, "high": 0.01259, "low": 0.01258, "close": 0.01258, "volume": 8596.0, "quote_volume": 108.186922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.01258, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 3904.7, "quote_volume": 49.086053, "trades": 2, "taker_buy_volume": 397.4, "taker_buy_quote": 4.999292}, {"ts": 1769933580000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 165626.9, "quote_volume": 2086.817668, "trades": 6, "taker_buy_volume": 18956.0, "taker_buy_quote": 238.77541}, {"ts": 1769933640000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 55573.1, "quote_volume": 700.967744, "trades": 6, "taker_buy_volume": 28095.3, "taker_buy_quote": 354.292016}, {"ts": 1769933700000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 140122.0, "quote_volume": 1765.5372, "trades": 4, "taker_buy_volume": 105255.7, "taker_buy_quote": 1326.22182}, {"ts": 1769933760000, "open": 0.01259, "high": 0.01261, "low": 0.01257, "close": 0.01261, "volume": 180175.9, "quote_volume": 2267.873925, "trades": 16, "taker_buy_volume": 118314.8, "taker_buy_quote": 1489.087932}, {"ts": 1769933820000, "open": 0.01259, "high": 0.01267, "low": 0.01259, "close": 0.01265, "volume": 142028.8, "quote_volume": 1795.600007, "trades": 25, "taker_buy_volume": 103654.9, "taker_buy_quote": 1310.191021}, {"ts": 1769933880000, "open": 0.01267, "high": 0.01279, "low": 0.01267, "close": 0.01278, "volume": 3987567.3, "quote_volume": 50776.239606, "trades": 192, "taker_buy_volume": 2182392.0, "taker_buy_quote": 27770.833991}, {"ts": 1769933940000, "open": 0.01277, "high": 0.01282, "low": 0.01277, "close": 0.0128, "volume": 1453383.3, "quote_volume": 18589.840728, "trades": 76, "taker_buy_volume": 722898.7, "taker_buy_quote": 9247.69355}, {"ts": 1769934000000, "open": 0.0128, "high": 0.01284, "low": 0.01279, "close": 0.01282, "volume": 1174883.8, "quote_volume": 15052.316498, "trades": 46, "taker_buy_volume": 463581.9, "taker_buy_quote": 5945.846668}, {"ts": 1769934060000, "open": 0.01283, "high": 0.01283, "low": 0.01276, "close": 0.01279, "volume": 840045.5, "quote_volume": 10747.463932, "trades": 33, "taker_buy_volume": 499805.2, "taker_buy_quote": 6392.027333}, {"ts": 1769934120000, "open": 0.01279, "high": 0.01281, "low": 0.01277, "close": 0.01278, "volume": 328089.4, "quote_volume": 4197.831566, "trades": 13, "taker_buy_volume": 282155.2, "taker_buy_quote": 3610.409232}, {"ts": 1769934180000, "open": 0.01277, "high": 0.01277, "low": 0.0127, "close": 0.01271, "volume": 1328830.5, "quote_volume": 16894.814327, "trades": 83, "taker_buy_volume": 222955.5, "taker_buy_quote": 2833.514067}, {"ts": 1769934240000, "open": 0.01271, "high": 0.01274, "low": 0.01271, "close": 0.01271, "volume": 146400.6, "quote_volume": 1862.700366, "trades": 13, "taker_buy_volume": 121607.5, "taker_buy_quote": 1547.575932}, {"ts": 1769934300000, "open": 0.01272, "high": 0.01274, "low": 0.01271, "close": 0.01271, "volume": 350163.8, "quote_volume": 4454.505111, "trades": 33, "taker_buy_volume": 240291.3, "taker_buy_quote": 3057.18188}, {"ts": 1769934360000, "open": 0.0127, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 264786.2, "quote_volume": 3361.627041, "trades": 17, "taker_buy_volume": 249180.1, "taker_buy_quote": 3163.729302}, {"ts": 1769934420000, "open": 0.0127, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 28312.8, "quote_volume": 359.483035, "trades": 9, "taker_buy_volume": 21594.6, "taker_buy_quote": 274.224941}, {"ts": 1769934480000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01273, "volume": 43375.3, "quote_volume": 551.437152, "trades": 8, "taker_buy_volume": 36934.0, "taker_buy_quote": 469.439403}, {"ts": 1769934540000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 88812.3, "quote_volume": 1130.919268, "trades": 15, "taker_buy_volume": 73144.3, "taker_buy_quote": 931.439259}, {"ts": 1769934600000, "open": 0.01274, "high": 0.01276, "low": 0.01274, "close": 0.01276, "volume": 47402.2, "quote_volume": 604.463765, "trades": 5, "taker_buy_volume": 45626.0, "taker_buy_quote": 581.834977}, {"ts": 1769934660000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 26838.5, "quote_volume": 342.190875, "trades": 9, "taker_buy_volume": 15529.4, "taker_buy_quote": 197.99985}, {"ts": 1769934720000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 49304.5, "quote_volume": 628.13933, "trades": 6, "taker_buy_volume": 14026.5, "taker_buy_quote": 178.69761}, {"ts": 1769934780000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01274, "volume": 94044.2, "quote_volume": 1198.217525, "trades": 11, "taker_buy_volume": 93632.2, "taker_buy_quote": 1192.972765}, {"ts": 1769934840000, "open": 0.01274, "high": 0.01277, "low": 0.01274, "close": 0.01277, "volume": 112647.9, "quote_volume": 1435.968916, "trades": 19, "taker_buy_volume": 75674.0, "taker_buy_quote": 964.67375}, {"ts": 1769934900000, "open": 0.01278, "high": 0.01282, "low": 0.01278, "close": 0.01281, "volume": 167023.2, "quote_volume": 2139.141829, "trades": 23, "taker_buy_volume": 40857.1, "taker_buy_quote": 522.792378}, {"ts": 1769934960000, "open": 0.0128, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 149000.4, "quote_volume": 1903.456841, "trades": 16, "taker_buy_volume": 20156.3, "taker_buy_quote": 257.523978}, {"ts": 1769935020000, "open": 0.01277, "high": 0.01277, "low": 0.01265, "close": 0.0127, "volume": 3070151.2, "quote_volume": 39001.67362, "trades": 193, "taker_buy_volume": 1306230.9, "taker_buy_quote": 16579.75691}, {"ts": 1769935080000, "open": 0.0127, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 488724.6, "quote_volume": 6206.713018, "trades": 34, "taker_buy_volume": 110479.9, "taker_buy_quote": 1403.80048}, {"ts": 1769935140000, "open": 0.01269, "high": 0.0127, "low": 0.01266, "close": 0.01268, "volume": 338140.6, "quote_volume": 4290.307936, "trades": 28, "taker_buy_volume": 208181.5, "taker_buy_quote": 2641.817984}, {"ts": 1769935200000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.01269, "volume": 83211.3, "quote_volume": 1056.016788, "trades": 12, "taker_buy_volume": 36715.2, "taker_buy_quote": 465.981279}, {"ts": 1769935260000, "open": 0.01269, "high": 0.0127, "low": 0.01269, "close": 0.0127, "volume": 27046.8, "quote_volume": 343.351531, "trades": 6, "taker_buy_volume": 27046.8, "taker_buy_quote": 343.351531}, {"ts": 1769935320000, "open": 0.01271, "high": 0.01271, "low": 0.0127, "close": 0.0127, "volume": 41164.7, "quote_volume": 522.980757, "trades": 6, "taker_buy_volume": 18906.7, "taker_buy_quote": 240.304157}, {"ts": 1769935380000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01271, "volume": 217571.2, "quote_volume": 2766.711595, "trades": 28, "taker_buy_volume": 153040.8, "taker_buy_quote": 1946.077957}, {"ts": 1769935440000, "open": 0.01272, "high": 0.01273, "low": 0.01272, "close": 0.01273, "volume": 37260.2, "quote_volume": 474.125013, "trades": 8, "taker_buy_volume": 37260.2, "taker_buy_quote": 474.125013}, {"ts": 1769935500000, "open": 0.01273, "high": 0.01273, "low": 0.01271, "close": 0.01272, "volume": 61225.5, "quote_volume": 778.992042, "trades": 21, "taker_buy_volume": 24384.4, "taker_buy_quote": 310.133914}, {"ts": 1769935560000, "open": 0.01273, "high": 0.01274, "low": 0.01273, "close": 0.01274, "volume": 17422.6, "quote_volume": 221.959795, "trades": 6, "taker_buy_volume": 17422.6, "taker_buy_quote": 221.959795}, {"ts": 1769935620000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 57319.2, "quote_volume": 730.503699, "trades": 12, "taker_buy_volume": 33045.9, "taker_buy_quote": 421.261857}, {"ts": 1769935680000, "open": 0.01275, "high": 0.01276, "low": 0.01274, "close": 0.01274, "volume": 196016.7, "quote_volume": 2498.357247, "trades": 42, "taker_buy_volume": 64396.7, "taker_buy_quote": 820.933008}, {"ts": 1769935740000, "open": 0.01273, "high": 0.01273, "low": 0.01272, "close": 0.01272, "volume": 80329.2, "quote_volume": 1021.860803, "trades": 11, "taker_buy_volume": 37712.7, "taker_buy_quote": 479.705544}, {"ts": 1769935800000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 147267.8, "quote_volume": 1873.095553, "trades": 10, "taker_buy_volume": 131768.6, "taker_buy_quote": 1676.096592}, {"ts": 1769935860000, "open": 0.01271, "high": 0.01274, "low": 0.01271, "close": 0.01274, "volume": 34559.0, "quote_volume": 439.796694, "trades": 6, "taker_buy_volume": 25043.0, "taker_buy_quote": 318.848334}, {"ts": 1769935920000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 4437.8, "quote_volume": 56.537572, "trades": 3, "taker_buy_volume": 412.9, "taker_buy_quote": 5.260346}, {"ts": 1769935980000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01276, "volume": 67880.5, "quote_volume": 865.802391, "trades": 6, "taker_buy_volume": 67880.5, "taker_buy_quote": 865.802391}, {"ts": 1769936040000, "open": 0.01275, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 59092.2, "quote_volume": 753.288052, "trades": 9, "taker_buy_volume": 23402.2, "taker_buy_quote": 298.244669}, {"ts": 1769936100000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 24775.0, "quote_volume": 315.88125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.01274, "high": 0.01275, "low": 0.01274, "close": 0.01275, "volume": 48170.4, "quote_volume": 613.769327, "trades": 8, "taker_buy_volume": 23106.1, "taker_buy_quote": 294.450145}, {"ts": 1769936220000, "open": 0.01275, "high": 0.01278, "low": 0.01271, "close": 0.01274, "volume": 488277.0, "quote_volume": 6223.946943, "trades": 69, "taker_buy_volume": 185132.0, "taker_buy_quote": 2360.939286}, {"ts": 1769936280000, "open": 0.01275, "high": 0.01277, "low": 0.01275, "close": 0.01276, "volume": 207972.7, "quote_volume": 2655.076097, "trades": 26, "taker_buy_volume": 92538.4, "taker_buy_quote": 1181.267493}, {"ts": 1769936340000, "open": 0.01277, "high": 0.01283, "low": 0.01277, "close": 0.01283, "volume": 230184.1, "quote_volume": 2946.453047, "trades": 31, "taker_buy_volume": 187361.9, "taker_buy_quote": 2398.091171}, {"ts": 1769936400000, "open": 0.01282, "high": 0.01282, "low": 0.01276, "close": 0.01277, "volume": 206470.3, "quote_volume": 2638.4257, "trades": 33, "taker_buy_volume": 53993.6, "taker_buy_quote": 689.046548}, {"ts": 1769936460000, "open": 0.01276, "high": 0.01277, "low": 0.01275, "close": 0.01277, "volume": 124742.5, "quote_volume": 1591.333656, "trades": 19, "taker_buy_volume": 29894.8, "taker_buy_quote": 381.455188}, {"ts": 1769936520000, "open": 0.01276, "high": 0.01282, "low": 0.01276, "close": 0.01281, "volume": 501244.6, "quote_volume": 6416.355451, "trades": 67, "taker_buy_volume": 277831.6, "taker_buy_quote": 3557.238047}, {"ts": 1769936580000, "open": 0.01281, "high": 0.01283, "low": 0.0128, "close": 0.01283, "volume": 82899.4, "quote_volume": 1061.523758, "trades": 15, "taker_buy_volume": 26273.6, "taker_buy_quote": 336.589438}, {"ts": 1769936640000, "open": 0.01283, "high": 0.01284, "low": 0.01283, "close": 0.01284, "volume": 6740.0, "quote_volume": 86.52502, "trades": 6, "taker_buy_volume": 5082.0, "taker_buy_quote": 65.25288}, {"ts": 1769936700000, "open": 0.01283, "high": 0.01287, "low": 0.01283, "close": 0.01287, "volume": 183076.7, "quote_volume": 2351.855624, "trades": 21, "taker_buy_volume": 157858.5, "taker_buy_quote": 2027.720718}, {"ts": 1769936760000, "open": 0.01287, "high": 0.01289, "low": 0.01286, "close": 0.01288, "volume": 166880.8, "quote_volume": 2148.282127, "trades": 27, "taker_buy_volume": 68678.1, "taker_buy_quote": 884.31577}, {"ts": 1769936820000, "open": 0.01288, "high": 0.01289, "low": 0.01287, "close": 0.01289, "volume": 142733.5, "quote_volume": 1839.244394, "trades": 24, "taker_buy_volume": 116077.6, "taker_buy_quote": 1495.877258}, {"ts": 1769936880000, "open": 0.01288, "high": 0.01289, "low": 0.01283, "close": 0.01284, "volume": 381478.9, "quote_volume": 4911.83416, "trades": 53, "taker_buy_volume": 143400.9, "taker_buy_quote": 1846.763407}, {"ts": 1769936940000, "open": 0.01283, "high": 0.01287, "low": 0.01282, "close": 0.01286, "volume": 403341.3, "quote_volume": 5182.279842, "trades": 35, "taker_buy_volume": 335477.7, "taker_buy_quote": 4310.424498}, {"ts": 1769937000000, "open": 0.01285, "high": 0.01294, "low": 0.01285, "close": 0.01293, "volume": 314304.2, "quote_volume": 4056.969262, "trades": 36, "taker_buy_volume": 296641.3, "taker_buy_quote": 3828.945269}, {"ts": 1769937060000, "open": 0.01293, "high": 0.01294, "low": 0.01291, "close": 0.01292, "volume": 361876.0, "quote_volume": 4678.380533, "trades": 33, "taker_buy_volume": 31185.9, "taker_buy_quote": 403.226117}, {"ts": 1769937120000, "open": 0.01292, "high": 0.01292, "low": 0.0129, "close": 0.0129, "volume": 568337.8, "quote_volume": 7338.459709, "trades": 39, "taker_buy_volume": 240675.8, "taker_buy_quote": 3108.543854}, {"ts": 1769937180000, "open": 0.01291, "high": 0.01294, "low": 0.01291, "close": 0.01294, "volume": 316260.1, "quote_volume": 4090.331499, "trades": 24, "taker_buy_volume": 282957.7, "taker_buy_quote": 3660.044934}, {"ts": 1769937240000, "open": 0.01293, "high": 0.01297, "low": 0.01292, "close": 0.01296, "volume": 700284.8, "quote_volume": 9072.320439, "trades": 46, "taker_buy_volume": 434506.8, "taker_buy_quote": 5627.666923}, {"ts": 1769937300000, "open": 0.01295, "high": 0.01295, "low": 0.01293, "close": 0.01293, "volume": 14151.8, "quote_volume": 183.199413, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937360000, "open": 0.01294, "high": 0.01295, "low": 0.01287, "close": 0.01287, "volume": 161996.1, "quote_volume": 2091.208297, "trades": 24, "taker_buy_volume": 52281.4, "taker_buy_quote": 674.713507}, {"ts": 1769937420000, "open": 0.01288, "high": 0.01291, "low": 0.01286, "close": 0.01291, "volume": 505977.7, "quote_volume": 6522.052289, "trades": 31, "taker_buy_volume": 478678.6, "taker_buy_quote": 6170.183283}, {"ts": 1769937480000, "open": 0.01291, "high": 0.01293, "low": 0.0129, "close": 0.01291, "volume": 172297.5, "quote_volume": 2225.751727, "trades": 20, "taker_buy_volume": 109968.3, "taker_buy_quote": 1420.408721}, {"ts": 1769937540000, "open": 0.01291, "high": 0.01291, "low": 0.01288, "close": 0.0129, "volume": 210904.0, "quote_volume": 2717.618469, "trades": 26, "taker_buy_volume": 70621.8, "taker_buy_quote": 910.371271}, {"ts": 1769937600000, "open": 0.01289, "high": 0.01291, "low": 0.01289, "close": 0.01289, "volume": 120483.2, "quote_volume": 1554.059786, "trades": 15, "taker_buy_volume": 52613.9, "taker_buy_quote": 678.723655}, {"ts": 1769937660000, "open": 0.0129, "high": 0.01291, "low": 0.0129, "close": 0.01291, "volume": 51165.4, "quote_volume": 660.541245, "trades": 7, "taker_buy_volume": 35652.8, "taker_buy_quote": 460.273579}, {"ts": 1769937720000, "open": 0.01291, "high": 0.01291, "low": 0.0129, "close": 0.0129, "volume": 4599.4, "quote_volume": 59.349825, "trades": 7, "taker_buy_volume": 1349.9, "taker_buy_quote": 17.427209}, {"ts": 1769937780000, "open": 0.0129, "high": 0.0129, "low": 0.01287, "close": 0.01289, "volume": 81404.1, "quote_volume": 1048.897532, "trades": 13, "taker_buy_volume": 77754.3, "taker_buy_quote": 1001.900192}, {"ts": 1769937840000, "open": 0.01289, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 9361.5, "quote_volume": 120.665663, "trades": 5, "taker_buy_volume": 2928.0, "taker_buy_quote": 37.7712}, {"ts": 1769937900000, "open": 0.01289, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 4254.7, "quote_volume": 54.816833, "trades": 5, "taker_buy_volume": 1222.2, "taker_buy_quote": 15.754158}, {"ts": 1769937960000, "open": 0.01289, "high": 0.01289, "low": 0.01285, "close": 0.01285, "volume": 5890.7, "quote_volume": 75.751754, "trades": 5, "taker_buy_volume": 795.6, "taker_buy_quote": 10.255284}, {"ts": 1769938020000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 7546.3, "quote_volume": 96.969955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938080000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 83298.4, "quote_volume": 1070.38444, "trades": 7, "taker_buy_volume": 15955.7, "taker_buy_quote": 205.030745}, {"ts": 1769938140000, "open": 0.01285, "high": 0.01285, "low": 0.01284, "close": 0.01284, "volume": 51691.1, "quote_volume": 664.017158, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.01284, "high": 0.01284, "low": 0.01281, "close": 0.01282, "volume": 309859.9, "quote_volume": 3972.198557, "trades": 22, "taker_buy_volume": 173716.8, "taker_buy_quote": 2227.049376}, {"ts": 1769938260000, "open": 0.01282, "high": 0.01289, "low": 0.01282, "close": 0.01288, "volume": 120932.8, "quote_volume": 1554.005919, "trades": 14, "taker_buy_volume": 104571.2, "taker_buy_quote": 1343.303539}, {"ts": 1769938320000, "open": 0.01289, "high": 0.01293, "low": 0.01289, "close": 0.01293, "volume": 272009.1, "quote_volume": 3513.829442, "trades": 22, "taker_buy_volume": 98875.4, "taker_buy_quote": 1276.150295}, {"ts": 1769938380000, "open": 0.01292, "high": 0.01292, "low": 0.01289, "close": 0.0129, "volume": 291571.9, "quote_volume": 3764.683191, "trades": 33, "taker_buy_volume": 106621.6, "taker_buy_quote": 1377.135046}, {"ts": 1769938440000, "open": 0.0129, "high": 0.01293, "low": 0.0129, "close": 0.01293, "volume": 64263.7, "quote_volume": 829.975375, "trades": 14, "taker_buy_volume": 63856.8, "taker_buy_quote": 824.726365}, {"ts": 1769938500000, "open": 0.01292, "high": 0.01292, "low": 0.01288, "close": 0.01289, "volume": 73527.3, "quote_volume": 948.005695, "trades": 14, "taker_buy_volume": 50855.8, "taker_buy_quote": 655.543103}, {"ts": 1769938560000, "open": 0.0129, "high": 0.01297, "low": 0.0129, "close": 0.01296, "volume": 189145.8, "quote_volume": 2447.026236, "trades": 22, "taker_buy_volume": 170342.2, "taker_buy_quote": 2203.647448}, {"ts": 1769938620000, "open": 0.01296, "high": 0.01321, "low": 0.01296, "close": 0.01316, "volume": 4630133.6, "quote_volume": 60589.399504, "trades": 328, "taker_buy_volume": 2841083.7, "taker_buy_quote": 37101.6473}, {"ts": 1769938680000, "open": 0.01316, "high": 0.01316, "low": 0.01296, "close": 0.01297, "volume": 2768187.5, "quote_volume": 36026.849248, "trades": 242, "taker_buy_volume": 1480063.3, "taker_buy_quote": 19232.817786}, {"ts": 1769938740000, "open": 0.01297, "high": 0.01297, "low": 0.01292, "close": 0.01292, "volume": 183178.8, "quote_volume": 2371.674958, "trades": 32, "taker_buy_volume": 147130.5, "taker_buy_quote": 1905.485837}, {"ts": 1769938800000, "open": 0.01292, "high": 0.01294, "low": 0.01291, "close": 0.01294, "volume": 892713.6, "quote_volume": 11541.103984, "trades": 83, "taker_buy_volume": 555406.9, "taker_buy_quote": 7180.210393}, {"ts": 1769938860000, "open": 0.01295, "high": 0.01297, "low": 0.01291, "close": 0.01294, "volume": 179251.6, "quote_volume": 2318.635441, "trades": 31, "taker_buy_volume": 129754.9, "taker_buy_quote": 1678.064007}, {"ts": 1769938920000, "open": 0.01294, "high": 0.01296, "low": 0.01294, "close": 0.01296, "volume": 101191.7, "quote_volume": 1309.762905, "trades": 11, "taker_buy_volume": 53459.1, "taker_buy_quote": 691.978457}, {"ts": 1769938980000, "open": 0.01296, "high": 0.01296, "low": 0.01294, "close": 0.01294, "volume": 114955.0, "quote_volume": 1487.529856, "trades": 9, "taker_buy_volume": 43601.5, "taker_buy_quote": 564.20341}, {"ts": 1769939040000, "open": 0.01293, "high": 0.01293, "low": 0.01291, "close": 0.01291, "volume": 80225.7, "quote_volume": 1035.881895, "trades": 10, "taker_buy_volume": 15187.4, "taker_buy_quote": 196.221208}, {"ts": 1769939100000, "open": 0.01291, "high": 0.01294, "low": 0.01291, "close": 0.01294, "volume": 43440.5, "quote_volume": 561.73292, "trades": 12, "taker_buy_volume": 12821.9, "taker_buy_quote": 165.769982}, {"ts": 1769939160000, "open": 0.01294, "high": 0.01296, "low": 0.01293, "close": 0.01295, "volume": 27135.9, "quote_volume": 351.636057, "trades": 7, "taker_buy_volume": 1179.9, "taker_buy_quote": 15.267906}, {"ts": 1769939220000, "open": 0.01294, "high": 0.01295, "low": 0.01294, "close": 0.01295, "volume": 48537.1, "quote_volume": 628.535159, "trades": 11, "taker_buy_volume": 47320.0, "taker_buy_quote": 612.785885}, {"ts": 1769939280000, "open": 0.01294, "high": 0.01294, "low": 0.01293, "close": 0.01293, "volume": 33928.5, "quote_volume": 438.952094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 0.01293, "high": 0.01294, "low": 0.01293, "close": 0.01294, "volume": 36084.9, "quote_volume": 466.934544, "trades": 4, "taker_buy_volume": 812.4, "taker_buy_quote": 10.508394}, {"ts": 1769939400000, "open": 0.01293, "high": 0.01293, "low": 0.01293, "close": 0.01293, "volume": 838.7, "quote_volume": 10.844391, "trades": 3, "taker_buy_volume": 433.1, "taker_buy_quote": 5.599983}, {"ts": 1769939460000, "open": 0.01292, "high": 0.01293, "low": 0.01292, "close": 0.01293, "volume": 1690.2, "quote_volume": 21.849918, "trades": 3, "taker_buy_volume": 406.1, "taker_buy_quote": 5.250873}, {"ts": 1769939520000, "open": 0.01294, "high": 0.01298, "low": 0.01294, "close": 0.01298, "volume": 9110.3, "quote_volume": 118.046205, "trades": 13, "taker_buy_volume": 8704.4, "taker_buy_quote": 112.7898}, {"ts": 1769939580000, "open": 0.01298, "high": 0.01298, "low": 0.01295, "close": 0.01296, "volume": 39342.1, "quote_volume": 509.86934, "trades": 11, "taker_buy_volume": 2452.0, "taker_buy_quote": 31.769606}, {"ts": 1769939640000, "open": 0.01296, "high": 0.01296, "low": 0.0129, "close": 0.01291, "volume": 220640.8, "quote_volume": 2851.877265, "trades": 19, "taker_buy_volume": 46163.8, "taker_buy_quote": 596.10542}, {"ts": 1769939700000, "open": 0.01291, "high": 0.01291, "low": 0.01291, "close": 0.01291, "volume": 4284.7, "quote_volume": 55.315477, "trades": 4, "taker_buy_volume": 3470.9, "taker_buy_quote": 44.809319}, {"ts": 1769939760000, "open": 0.01291, "high": 0.01291, "low": 0.01287, "close": 0.01287, "volume": 492333.3, "quote_volume": 6346.735831, "trades": 38, "taker_buy_volume": 254410.6, "taker_buy_quote": 3280.043649}, {"ts": 1769939820000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 58544.8, "quote_volume": 753.471576, "trades": 9, "taker_buy_volume": 44963.3, "taker_buy_quote": 578.677671}, {"ts": 1769939880000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01287, "volume": 42346.4, "quote_volume": 544.99421, "trades": 7, "taker_buy_volume": 815.8, "taker_buy_quote": 10.499346}, {"ts": 1769939940000, "open": 0.01287, "high": 0.0129, "low": 0.01287, "close": 0.01287, "volume": 735377.8, "quote_volume": 9476.566135, "trades": 24, "taker_buy_volume": 705544.2, "taker_buy_quote": 9092.031424}, {"ts": 1769940000000, "open": 0.01287, "high": 0.01288, "low": 0.01287, "close": 0.01288, "volume": 40043.5, "quote_volume": 515.363926, "trades": 8, "taker_buy_volume": 3953.5, "taker_buy_quote": 50.885626}, {"ts": 1769940060000, "open": 0.01288, "high": 0.0129, "low": 0.01288, "close": 0.0129, "volume": 134831.6, "quote_volume": 1738.588338, "trades": 13, "taker_buy_volume": 72035.3, "taker_buy_quote": 928.524224}, {"ts": 1769940120000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 84597.2, "quote_volume": 1090.457908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940180000, "open": 0.01289, "high": 0.01289, "low": 0.01289, "close": 0.01289, "volume": 18143.9, "quote_volume": 233.874871, "trades": 4, "taker_buy_volume": 18143.9, "taker_buy_quote": 233.874871}, {"ts": 1769940240000, "open": 0.0129, "high": 0.0129, "low": 0.01288, "close": 0.01288, "volume": 23605.0, "quote_volume": 304.469022, "trades": 8, "taker_buy_volume": 22383.4, "taker_buy_quote": 288.722598}, {"ts": 1769940300000, "open": 0.01287, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 35681.3, "quote_volume": 458.86559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940360000, "open": 0.01285, "high": 0.01288, "low": 0.01285, "close": 0.01285, "volume": 267319.6, "quote_volume": 3439.249428, "trades": 23, "taker_buy_volume": 144027.4, "taker_buy_quote": 1854.229032}, {"ts": 1769940420000, "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940480000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 35274.1, "quote_volume": 452.919444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940540000, "open": 0.01283, "high": 0.01283, "low": 0.01278, "close": 0.01279, "volume": 227635.0, "quote_volume": 2913.71893, "trades": 12, "taker_buy_volume": 24373.7, "taker_buy_quote": 311.755283}, {"ts": 1769940600000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.01281, "volume": 18772.2, "quote_volume": 240.424852, "trades": 3, "taker_buy_volume": 3135.0, "taker_buy_quote": 40.11232}, {"ts": 1769940660000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 174753.2, "quote_volume": 2238.588492, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940720000, "open": 0.01282, "high": 0.01284, "low": 0.01282, "close": 0.01282, "volume": 200045.4, "quote_volume": 2565.717861, "trades": 10, "taker_buy_volume": 88663.0, "taker_buy_quote": 1137.44683}, {"ts": 1769940780000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 21367.5, "quote_volume": 274.3587, "trades": 2, "taker_buy_volume": 21367.5, "taker_buy_quote": 274.3587}, {"ts": 1769940840000, "open": 0.01284, "high": 0.01284, "low": 0.01284, "close": 0.01284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940900000, "open": 0.01282, "high": 0.01282, "low": 0.01282, "close": 0.01282, "volume": 27014.2, "quote_volume": 346.322044, "trades": 3, "taker_buy_volume": 27014.2, "taker_buy_quote": 346.322044}, {"ts": 1769940960000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 488.7, "quote_volume": 6.25536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941020000, "open": 0.0128, "high": 0.0128, "low": 0.01276, "close": 0.01276, "volume": 211983.5, "quote_volume": 2712.274069, "trades": 5, "taker_buy_volume": 21138.1, "taker_buy_quote": 269.933537}, {"ts": 1769941080000, "open": 0.01277, "high": 0.01277, "low": 0.01271, "close": 0.01274, "volume": 693101.2, "quote_volume": 8828.831552, "trades": 54, "taker_buy_volume": 233409.6, "taker_buy_quote": 2974.473808}, {"ts": 1769941140000, "open": 0.01273, "high": 0.01274, "low": 0.01271, "close": 0.01274, "volume": 441121.9, "quote_volume": 5614.888556, "trades": 20, "taker_buy_volume": 354468.2, "taker_buy_quote": 4512.822997}, {"ts": 1769941200000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 40904.7, "quote_volume": 520.716831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941260000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 183935.6, "quote_volume": 2335.98212, "trades": 4, "taker_buy_volume": 183935.6, "taker_buy_quote": 2335.98212}, {"ts": 1769941320000, "open": 0.01272, "high": 0.01272, "low": 0.0127, "close": 0.0127, "volume": 345466.3, "quote_volume": 4389.258815, "trades": 10, "taker_buy_volume": 412.2, "taker_buy_quote": 5.23494}, {"ts": 1769941380000, "open": 0.01271, "high": 0.01271, "low": 0.01269, "close": 0.01269, "volume": 59488.0, "quote_volume": 755.600046, "trades": 2, "taker_buy_volume": 59488.0, "taker_buy_quote": 755.600046}, {"ts": 1769941440000, "open": 0.01269, "high": 0.01269, "low": 0.01268, "close": 0.01268, "volume": 23545.1, "quote_volume": 298.57265, "trades": 2, "taker_buy_volume": 2078.2, "taker_buy_quote": 26.372358}, {"ts": 1769941500000, "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 20221.4, "quote_volume": 256.205138, "trades": 3, "taker_buy_volume": 14971.8, "taker_buy_quote": 189.692706}, {"ts": 1769941560000, "open": 0.01267, "high": 0.01267, "low": 0.01264, "close": 0.01264, "volume": 146422.5, "quote_volume": 1852.443222, "trades": 6, "taker_buy_volume": 34866.3, "taker_buy_quote": 440.710032}, {"ts": 1769941620000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 2985.7, "quote_volume": 37.761388, "trades": 3, "taker_buy_volume": 2214.0, "taker_buy_quote": 28.0071}, {"ts": 1769941680000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 64376.6, "quote_volume": 813.720224, "trades": 5, "taker_buy_volume": 38259.2, "taker_buy_quote": 483.596288}, {"ts": 1769941740000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01265, "volume": 51209.9, "quote_volume": 647.62479, "trades": 3, "taker_buy_volume": 50209.9, "taker_buy_quote": 634.97479}, {"ts": 1769941800000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01266, "volume": 73780.1, "quote_volume": 933.875032, "trades": 7, "taker_buy_volume": 72755.9, "taker_buy_quote": 920.918902}, {"ts": 1769941860000, "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 1475.6, "quote_volume": 18.66634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941920000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 42778.2, "quote_volume": 540.716448, "trades": 4, "taker_buy_volume": 37361.6, "taker_buy_quote": 472.250624}, {"ts": 1769941980000, "open": 0.01262, "high": 0.01262, "low": 0.01255, "close": 0.01255, "volume": 1018486.6, "quote_volume": 12826.38988, "trades": 20, "taker_buy_volume": 147282.7, "taker_buy_quote": 1854.841853}, {"ts": 1769942040000, "open": 0.01257, "high": 0.01258, "low": 0.01254, "close": 0.01255, "volume": 469552.0, "quote_volume": 5894.685567, "trades": 24, "taker_buy_volume": 391024.7, "taker_buy_quote": 4909.193388}, {"ts": 1769942100000, "open": 0.01254, "high": 0.01254, "low": 0.01251, "close": 0.01252, "volume": 200658.0, "quote_volume": 2512.382982, "trades": 10, "taker_buy_volume": 139698.5, "taker_buy_quote": 1748.897357}, {"ts": 1769942160000, "open": 0.0125, "high": 0.0125, "low": 0.01245, "close": 0.0125, "volume": 486629.4, "quote_volume": 6072.325023, "trades": 26, "taker_buy_volume": 225412.8, "taker_buy_quote": 2812.376971}, {"ts": 1769942220000, "open": 0.01251, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 138075.0, "quote_volume": 1728.364239, "trades": 6, "taker_buy_volume": 9732.6, "taker_buy_quote": 121.754826}, {"ts": 1769942280000, "open": 0.01249, "high": 0.01252, "low": 0.01249, "close": 0.01251, "volume": 15217.6, "quote_volume": 190.254866, "trades": 5, "taker_buy_volume": 2541.6, "taker_buy_quote": 31.820832}, {"ts": 1769942340000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 74565.2, "quote_volume": 933.608214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 40477.3, "quote_volume": 505.590187, "trades": 3, "taker_buy_volume": 1435.5, "taker_buy_quote": 17.958105}, {"ts": 1769942460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 6740.9, "quote_volume": 84.530886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942580000, "open": 0.01253, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 154488.4, "quote_volume": 1937.500498, "trades": 9, "taker_buy_volume": 41902.2, "taker_buy_quote": 525.523947}, {"ts": 1769942640000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942700000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 15814.6, "quote_volume": 197.840646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942760000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 63840.4, "quote_volume": 797.017933, "trades": 3, "taker_buy_volume": 13134.1, "taker_buy_quote": 164.044909}, {"ts": 1769942820000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 32403.3, "quote_volume": 403.421085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.01242, "high": 0.01242, "low": 0.01238, "close": 0.01239, "volume": 675019.5, "quote_volume": 8369.870966, "trades": 37, "taker_buy_volume": 490748.1, "taker_buy_quote": 6084.462281}, {"ts": 1769942940000, "open": 0.01239, "high": 0.01239, "low": 0.01231, "close": 0.01239, "volume": 1100659.2, "quote_volume": 13596.406615, "trades": 166, "taker_buy_volume": 186424.5, "taker_buy_quote": 2302.718616}, {"ts": 1769943000000, "open": 0.01239, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 154256.4, "quote_volume": 1912.069844, "trades": 10, "taker_buy_volume": 94373.7, "taker_buy_quote": 1169.661463}, {"ts": 1769943060000, "open": 0.01242, "high": 0.01242, "low": 0.01239, "close": 0.01239, "volume": 128192.0, "quote_volume": 1589.586414, "trades": 20, "taker_buy_volume": 8051.5, "taker_buy_quote": 99.99963}, {"ts": 1769943120000, "open": 0.01239, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 295646.6, "quote_volume": 3662.057144, "trades": 15, "taker_buy_volume": 188115.6, "taker_buy_quote": 2330.215569}, {"ts": 1769943180000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1269.5, "quote_volume": 15.754495, "trades": 3, "taker_buy_volume": 846.2, "taker_buy_quote": 10.501342}, {"ts": 1769943240000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 51467.3, "quote_volume": 639.288277, "trades": 14, "taker_buy_volume": 20260.8, "taker_buy_quote": 251.703547}, {"ts": 1769943300000, "open": 0.01242, "high": 0.01242, "low": 0.01231, "close": 0.01233, "volume": 1716070.1, "quote_volume": 21189.798392, "trades": 136, "taker_buy_volume": 656701.5, "taker_buy_quote": 8102.021551}, {"ts": 1769943360000, "open": 0.01234, "high": 0.01237, "low": 0.01234, "close": 0.01237, "volume": 100224.6, "quote_volume": 1239.128059, "trades": 18, "taker_buy_volume": 21955.0, "taker_buy_quote": 271.106363}, {"ts": 1769943420000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 192936.0, "quote_volume": 2384.275762, "trades": 19, "taker_buy_volume": 35290.9, "taker_buy_quote": 435.842615}, {"ts": 1769943480000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 55479.2, "quote_volume": 686.264951, "trades": 8, "taker_buy_volume": 1275.3, "taker_buy_quote": 15.762708}, {"ts": 1769943540000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 54174.2, "quote_volume": 670.134854, "trades": 7, "taker_buy_volume": 13459.1, "taker_buy_quote": 166.489067}, {"ts": 1769943600000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 24552.6, "quote_volume": 303.946549, "trades": 5, "taker_buy_volume": 23088.7, "taker_buy_quote": 285.838106}, {"ts": 1769943660000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.01239, "volume": 11559.0, "quote_volume": 143.207527, "trades": 6, "taker_buy_volume": 1274.6, "taker_buy_quote": 15.783811}, {"ts": 1769943720000, "open": 0.01239, "high": 0.01239, "low": 0.01236, "close": 0.01237, "volume": 747948.6, "quote_volume": 9259.182892, "trades": 19, "taker_buy_volume": 423.9, "taker_buy_quote": 5.243643}, {"ts": 1769943780000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 1272.8, "quote_volume": 15.765746, "trades": 3, "taker_buy_volume": 848.9, "taker_buy_quote": 10.513625}, {"ts": 1769943840000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 1271.1, "quote_volume": 15.748929, "trades": 3, "taker_buy_volume": 847.2, "taker_buy_quote": 10.496808}, {"ts": 1769943900000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 179326.0, "quote_volume": 2219.925479, "trades": 12, "taker_buy_volume": 22435.6, "taker_buy_quote": 277.58257}, {"ts": 1769943960000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 13830.8, "quote_volume": 171.225304, "trades": 3, "taker_buy_volume": 424.6, "taker_buy_quote": 5.256548}, {"ts": 1769944020000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 32675.5, "quote_volume": 404.52269, "trades": 6, "taker_buy_volume": 23111.4, "taker_buy_quote": 286.119132}, {"ts": 1769944080000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 34014.0, "quote_volume": 420.97371, "trades": 4, "taker_buy_volume": 22053.0, "taker_buy_quote": 273.01614}, {"ts": 1769944140000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 4884.8, "quote_volume": 60.505262, "trades": 7, "taker_buy_volume": 2719.9, "taker_buy_quote": 33.699561}, {"ts": 1769944200000, "open": 0.0124, "high": 0.0124, "low": 0.01231, "close": 0.01232, "volume": 352309.7, "quote_volume": 4346.605846, "trades": 30, "taker_buy_volume": 52225.0, "taker_buy_quote": 644.294145}, {"ts": 1769944260000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 15098.8, "quote_volume": 186.16394, "trades": 3, "taker_buy_volume": 15098.8, "taker_buy_quote": 186.16394}, {"ts": 1769944320000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 68102.3, "quote_volume": 840.849493, "trades": 8, "taker_buy_volume": 56683.2, "taker_buy_quote": 699.823608}, {"ts": 1769944380000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 19256.6, "quote_volume": 237.442392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 12270.1, "quote_volume": 151.417287, "trades": 4, "taker_buy_volume": 850.6, "taker_buy_quote": 10.500657}, {"ts": 1769944560000, "open": 0.01233, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 96701.8, "quote_volume": 1193.760813, "trades": 15, "taker_buy_volume": 73834.6, "taker_buy_quote": 911.408886}, {"ts": 1769944620000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 3210.4, "quote_volume": 39.639926, "trades": 6, "taker_buy_volume": 425.7, "taker_buy_quote": 5.253138}, {"ts": 1769944680000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944800000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 72120.6, "quote_volume": 889.968204, "trades": 14, "taker_buy_volume": 54597.0, "taker_buy_quote": 673.72698}, {"ts": 1769944860000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944920000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 425.7, "quote_volume": 5.253138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945100000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 2629.0, "quote_volume": 32.44186, "trades": 2, "taker_buy_volume": 2629.0, "taker_buy_quote": 32.44186}, {"ts": 1769945160000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 119873.4, "quote_volume": 1477.383473, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945280000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 15579.8, "quote_volume": 192.10475, "trades": 8, "taker_buy_volume": 15579.8, "taker_buy_quote": 192.10475}, {"ts": 1769945340000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 9121.0, "quote_volume": 112.37498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 57245.7, "quote_volume": 705.839481, "trades": 12, "taker_buy_volume": 56819.7, "taker_buy_quote": 700.586901}, {"ts": 1769945460000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945520000, "open": 0.01233, "high": 0.01236, "low": 0.01233, "close": 0.01235, "volume": 15579.0, "quote_volume": 192.455126, "trades": 6, "taker_buy_volume": 15153.7, "taker_buy_quote": 187.202671}, {"ts": 1769945580000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 10269.8, "quote_volume": 126.729332, "trades": 5, "taker_buy_volume": 567.2, "taker_buy_quote": 6.999248}, {"ts": 1769945640000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 85930.7, "quote_volume": 1060.980528, "trades": 17, "taker_buy_volume": 85930.7, "taker_buy_quote": 1060.980528}, {"ts": 1769945700000, "open": 0.01235, "high": 0.01239, "low": 0.01235, "close": 0.01238, "volume": 42992.9, "quote_volume": 532.317342, "trades": 12, "taker_buy_volume": 8168.8, "taker_buy_quote": 100.948443}, {"ts": 1769945760000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 32385.1, "quote_volume": 401.24715, "trades": 5, "taker_buy_volume": 32385.1, "taker_buy_quote": 401.24715}, {"ts": 1769945820000, "open": 0.01238, "high": 0.0124, "low": 0.01237, "close": 0.0124, "volume": 36285.2, "quote_volume": 448.890334, "trades": 11, "taker_buy_volume": 33920.6, "taker_buy_quote": 419.623276}, {"ts": 1769945880000, "open": 0.01239, "high": 0.01244, "low": 0.01239, "close": 0.01244, "volume": 73989.5, "quote_volume": 918.784568, "trades": 20, "taker_buy_volume": 56971.4, "taker_buy_quote": 707.585708}, {"ts": 1769945940000, "open": 0.01244, "high": 0.01244, "low": 0.01239, "close": 0.01242, "volume": 426163.4, "quote_volume": 5294.903008, "trades": 27, "taker_buy_volume": 46535.1, "taker_buy_quote": 577.238458}, {"ts": 1769946000000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 24236.1, "quote_volume": 300.92713, "trades": 8, "taker_buy_volume": 15712.9, "taker_buy_quote": 195.154218}, {"ts": 1769946060000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 422.9, "quote_volume": 5.252418, "trades": 1, "taker_buy_volume": 422.9, "taker_buy_quote": 5.252418}, {"ts": 1769946120000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 8051.5, "quote_volume": 99.99963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946180000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 4145.0, "quote_volume": 51.559571, "trades": 5, "taker_buy_volume": 3722.8, "taker_buy_quote": 46.307403}, {"ts": 1769946240000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 7234.8, "quote_volume": 90.017037, "trades": 7, "taker_buy_volume": 2456.3, "taker_buy_quote": 30.572497}, {"ts": 1769946300000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 77663.0, "quote_volume": 966.12772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946360000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 2975.4, "quote_volume": 36.984222, "trades": 5, "taker_buy_volume": 1553.5, "taker_buy_quote": 19.310005}, {"ts": 1769946420000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1422.2, "quote_volume": 17.677946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 2356.6, "quote_volume": 29.256288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946540000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 423.3, "quote_volume": 5.244687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946600000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 423.6, "quote_volume": 5.248404, "trades": 1, "taker_buy_volume": 423.6, "taker_buy_quote": 5.248404}, {"ts": 1769946660000, "open": 0.0124, "high": 0.0124, "low": 0.01239, "close": 0.01239, "volume": 864.5, "quote_volume": 10.715561, "trades": 2, "taker_buy_volume": 440.6, "taker_buy_quote": 5.46344}, {"ts": 1769946720000, "open": 0.01238, "high": 0.01238, "low": 0.01234, "close": 0.01234, "volume": 443995.4, "quote_volume": 5487.441994, "trades": 22, "taker_buy_volume": 40906.0, "taker_buy_quote": 505.243792}, {"ts": 1769946780000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 8659.0, "quote_volume": 106.856317, "trades": 3, "taker_buy_volume": 8659.0, "taker_buy_quote": 106.856317}, {"ts": 1769946840000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 12718.6, "quote_volume": 157.07471, "trades": 3, "taker_buy_volume": 12293.3, "taker_buy_quote": 151.822255}, {"ts": 1769947080000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.01235, "high": 0.01235, "low": 0.01232, "close": 0.01232, "volume": 72730.4, "quote_volume": 897.301274, "trades": 11, "taker_buy_volume": 27361.0, "taker_buy_quote": 337.08752}, {"ts": 1769947260000, "open": 0.01232, "high": 0.01232, "low": 0.01229, "close": 0.01231, "volume": 706230.5, "quote_volume": 8690.381496, "trades": 41, "taker_buy_volume": 289240.0, "taker_buy_quote": 3560.236865}, {"ts": 1769947320000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 5274.9, "quote_volume": 64.885537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 426.7, "quote_volume": 5.252677, "trades": 1, "taker_buy_volume": 426.7, "taker_buy_quote": 5.252677}, {"ts": 1769947440000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 18558.9, "quote_volume": 228.460059, "trades": 5, "taker_buy_volume": 18132.2, "taker_buy_quote": 223.207382}, {"ts": 1769947500000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 36145.4, "quote_volume": 445.668515, "trades": 4, "taker_buy_volume": 853.1, "taker_buy_quote": 10.514456}, {"ts": 1769947560000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 851.7, "quote_volume": 10.488684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 13771.5, "quote_volume": 169.4707, "trades": 4, "taker_buy_volume": 8125.0, "taker_buy_quote": 100.01875}, {"ts": 1769947680000, "open": 0.0123, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 22789.8, "quote_volume": 280.458007, "trades": 9, "taker_buy_volume": 8027.2, "taker_buy_quote": 98.878027}, {"ts": 1769947740000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 126424.4, "quote_volume": 1558.258719, "trades": 15, "taker_buy_volume": 90278.3, "taker_buy_quote": 1112.58584}, {"ts": 1769947800000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 73125.4, "quote_volume": 900.904928, "trades": 12, "taker_buy_volume": 36570.3, "taker_buy_quote": 450.546096}, {"ts": 1769947860000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.01233, "high": 0.01242, "low": 0.01233, "close": 0.01239, "volume": 519960.4, "quote_volume": 6446.648716, "trades": 56, "taker_buy_volume": 229499.2, "taker_buy_quote": 2842.076936}, {"ts": 1769948100000, "open": 0.01239, "high": 0.01248, "low": 0.01239, "close": 0.01246, "volume": 1140676.4, "quote_volume": 14172.530916, "trades": 71, "taker_buy_volume": 432769.5, "taker_buy_quote": 5379.670315}, {"ts": 1769948160000, "open": 0.01245, "high": 0.01245, "low": 0.0124, "close": 0.01243, "volume": 711009.5, "quote_volume": 8835.174845, "trades": 58, "taker_buy_volume": 233387.2, "taker_buy_quote": 2900.01894}, {"ts": 1769948220000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 1222.6, "quote_volume": 15.196918, "trades": 3, "taker_buy_volume": 1222.6, "taker_buy_quote": 15.196918}, {"ts": 1769948280000, "open": 0.01244, "high": 0.01257, "low": 0.01244, "close": 0.01247, "volume": 918601.8, "quote_volume": 11508.137863, "trades": 136, "taker_buy_volume": 506088.7, "taker_buy_quote": 6339.009522}, {"ts": 1769948340000, "open": 0.01247, "high": 0.0127, "low": 0.01247, "close": 0.01267, "volume": 3136123.9, "quote_volume": 39505.033338, "trades": 269, "taker_buy_volume": 1145239.9, "taker_buy_quote": 14414.690345}, {"ts": 1769948400000, "open": 0.01266, "high": 0.01273, "low": 0.01258, "close": 0.01271, "volume": 3437193.4, "quote_volume": 43532.938005, "trades": 286, "taker_buy_volume": 1493726.2, "taker_buy_quote": 18898.653171}, {"ts": 1769948460000, "open": 0.01271, "high": 0.01271, "low": 0.01265, "close": 0.0127, "volume": 873894.9, "quote_volume": 11082.564711, "trades": 98, "taker_buy_volume": 431285.3, "taker_buy_quote": 5472.841905}, {"ts": 1769948520000, "open": 0.01269, "high": 0.01269, "low": 0.01262, "close": 0.01267, "volume": 1106164.6, "quote_volume": 13994.877672, "trades": 89, "taker_buy_volume": 838605.6, "taker_buy_quote": 10608.009516}, {"ts": 1769948580000, "open": 0.01266, "high": 0.01266, "low": 0.01261, "close": 0.01261, "volume": 161483.5, "quote_volume": 2042.087824, "trades": 19, "taker_buy_volume": 12655.4, "taker_buy_quote": 160.217364}, {"ts": 1769948640000, "open": 0.01261, "high": 0.01261, "low": 0.01256, "close": 0.01259, "volume": 636139.5, "quote_volume": 7998.667387, "trades": 51, "taker_buy_volume": 404396.2, "taker_buy_quote": 5083.976799}, {"ts": 1769948700000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 67409.2, "quote_volume": 848.791363, "trades": 12, "taker_buy_volume": 12621.1, "taker_buy_quote": 159.009184}, {"ts": 1769948760000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.01261, "volume": 96294.3, "quote_volume": 1213.705586, "trades": 13, "taker_buy_volume": 17070.8, "taker_buy_quote": 215.136657}, {"ts": 1769948820000, "open": 0.0126, "high": 0.0126, "low": 0.01252, "close": 0.01254, "volume": 731722.7, "quote_volume": 9182.763506, "trades": 47, "taker_buy_volume": 404142.7, "taker_buy_quote": 5070.122464}, {"ts": 1769948880000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01254, "volume": 132956.1, "quote_volume": 1667.547479, "trades": 9, "taker_buy_volume": 12210.3, "taker_buy_quote": 153.121351}, {"ts": 1769948940000, "open": 0.01253, "high": 0.01253, "low": 0.0125, "close": 0.01252, "volume": 350544.8, "quote_volume": 4385.85344, "trades": 28, "taker_buy_volume": 196382.3, "taker_buy_quote": 2456.938742}, {"ts": 1769949000000, "open": 0.01252, "high": 0.01256, "low": 0.01252, "close": 0.01256, "volume": 52415.3, "quote_volume": 656.918907, "trades": 5, "taker_buy_volume": 8624.1, "taker_buy_quote": 108.092259}, {"ts": 1769949060000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 196261.5, "quote_volume": 2464.687416, "trades": 11, "taker_buy_volume": 176155.2, "taker_buy_quote": 2212.156467}, {"ts": 1769949120000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01258, "volume": 23329.9, "quote_volume": 293.484606, "trades": 9, "taker_buy_volume": 1670.5, "taker_buy_quote": 21.010708}, {"ts": 1769949180000, "open": 0.01259, "high": 0.0126, "low": 0.01259, "close": 0.0126, "volume": 1668.5, "quote_volume": 21.018925, "trades": 4, "taker_buy_volume": 1251.6, "taker_buy_quote": 15.765985}, {"ts": 1769949240000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 833.5, "quote_volume": 10.497934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 416.9, "quote_volume": 5.248771, "trades": 1, "taker_buy_volume": 416.9, "taker_buy_quote": 5.248771}, {"ts": 1769949360000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 1666.9, "quote_volume": 21.023765, "trades": 4, "taker_buy_volume": 1250.7, "taker_buy_quote": 15.771321}, {"ts": 1769949420000, "open": 0.01261, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 48488.0, "quote_volume": 611.211986, "trades": 12, "taker_buy_volume": 8396.0, "taker_buy_quote": 105.7896}, {"ts": 1769949480000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 115721.7, "quote_volume": 1455.918455, "trades": 12, "taker_buy_volume": 32828.6, "taker_buy_quote": 412.655502}, {"ts": 1769949540000, "open": 0.01256, "high": 0.01256, "low": 0.0125, "close": 0.01253, "volume": 504111.0, "quote_volume": 6313.560097, "trades": 28, "taker_buy_volume": 15136.6, "taker_buy_quote": 189.603162}, {"ts": 1769949600000, "open": 0.01254, "high": 0.01254, "low": 0.01252, "close": 0.01253, "volume": 95717.3, "quote_volume": 1199.26487, "trades": 10, "taker_buy_volume": 26785.5, "taker_buy_quote": 335.885882}, {"ts": 1769949660000, "open": 0.01253, "high": 0.01256, "low": 0.01253, "close": 0.01255, "volume": 133791.1, "quote_volume": 1678.466383, "trades": 10, "taker_buy_volume": 98087.0, "taker_buy_quote": 1230.959928}, {"ts": 1769949720000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 19985.1, "quote_volume": 250.613154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.01253, "high": 0.01253, "low": 0.01248, "close": 0.01248, "volume": 366463.8, "quote_volume": 4581.949377, "trades": 29, "taker_buy_volume": 45751.8, "taker_buy_quote": 572.169556}, {"ts": 1769949840000, "open": 0.01248, "high": 0.0125, "low": 0.01245, "close": 0.01246, "volume": 482003.7, "quote_volume": 6011.233259, "trades": 49, "taker_buy_volume": 167834.3, "taker_buy_quote": 2094.619148}, {"ts": 1769949900000, "open": 0.01247, "high": 0.01249, "low": 0.01245, "close": 0.01245, "volume": 1459357.7, "quote_volume": 18185.585435, "trades": 36, "taker_buy_volume": 1236878.9, "taker_buy_quote": 15413.866507}, {"ts": 1769949960000, "open": 0.01247, "high": 0.01248, "low": 0.01245, "close": 0.01246, "volume": 325761.8, "quote_volume": 4059.954414, "trades": 32, "taker_buy_volume": 170874.6, "taker_buy_quote": 2130.050558}, {"ts": 1769950020000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 7666.3, "quote_volume": 95.522098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950080000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 135151.7, "quote_volume": 1684.734048, "trades": 15, "taker_buy_volume": 132350.9, "taker_buy_quote": 1649.78428}, {"ts": 1769950140000, "open": 0.01246, "high": 0.0125, "low": 0.01245, "close": 0.01249, "volume": 106154.3, "quote_volume": 1323.802293, "trades": 16, "taker_buy_volume": 13282.3, "taker_buy_quote": 165.930756}, {"ts": 1769950200000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 50940.8, "quote_volume": 636.749384, "trades": 8, "taker_buy_volume": 49039.1, "taker_buy_quote": 612.98875}, {"ts": 1769950260000, "open": 0.0125, "high": 0.0125, "low": 0.01245, "close": 0.01248, "volume": 2456306.5, "quote_volume": 30666.505628, "trades": 59, "taker_buy_volume": 981636.4, "taker_buy_quote": 12241.387367}, {"ts": 1769950320000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 73461.5, "quote_volume": 915.33029, "trades": 4, "taker_buy_volume": 25044.1, "taker_buy_quote": 312.049486}, {"ts": 1769950380000, "open": 0.01247, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 98414.8, "quote_volume": 1228.424429, "trades": 6, "taker_buy_volume": 63548.5, "taker_buy_quote": 792.944342}, {"ts": 1769950440000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 59389.1, "quote_volume": 740.582077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 36727.7, "quote_volume": 457.627142, "trades": 2, "taker_buy_volume": 36727.7, "taker_buy_quote": 457.627142}, {"ts": 1769950680000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 487.2, "quote_volume": 6.070512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 22817.3, "quote_volume": 284.075385, "trades": 1, "taker_buy_volume": 22817.3, "taker_buy_quote": 284.075385}, {"ts": 1769950800000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 42044.4, "quote_volume": 523.45278, "trades": 2, "taker_buy_volume": 42044.4, "taker_buy_quote": 523.45278}, {"ts": 1769950860000, "open": 0.01245, "high": 0.01245, "low": 0.0124, "close": 0.01243, "volume": 522956.2, "quote_volume": 6493.54435, "trades": 26, "taker_buy_volume": 328961.7, "taker_buy_quote": 4084.232352}, {"ts": 1769950920000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 19962.9, "quote_volume": 248.338476, "trades": 1, "taker_buy_volume": 19962.9, "taker_buy_quote": 248.338476}, {"ts": 1769950980000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951040000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 1834.0, "quote_volume": 22.88033, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 12.9168}, {"ts": 1769951100000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951160000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 2668.4, "quote_volume": 33.272562, "trades": 3, "taker_buy_volume": 1425.5, "taker_buy_quote": 17.786028}, {"ts": 1769951220000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 29529.4, "quote_volume": 368.54296, "trades": 8, "taker_buy_volume": 29529.4, "taker_buy_quote": 368.54296}, {"ts": 1769951460000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 34061.8, "quote_volume": 425.485538, "trades": 8, "taker_buy_volume": 34061.8, "taker_buy_quote": 425.485538}, {"ts": 1769951520000, "open": 0.01253, "high": 0.01253, "low": 0.01252, "close": 0.01252, "volume": 19012.0, "quote_volume": 238.11033, "trades": 4, "taker_buy_volume": 8009.0, "taker_buy_quote": 100.35277}, {"ts": 1769951580000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 248619.3, "quote_volume": 3112.713636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 423.8, "quote_volume": 5.305976, "trades": 1, "taker_buy_volume": 423.8, "taker_buy_quote": 5.305976}, {"ts": 1769951700000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.0125, "high": 0.0125, "low": 0.01247, "close": 0.01247, "volume": 102650.8, "quote_volume": 1282.30993, "trades": 6, "taker_buy_volume": 5278.7, "taker_buy_quote": 65.878176}, {"ts": 1769951820000, "open": 0.01245, "high": 0.01247, "low": 0.01244, "close": 0.01246, "volume": 342108.5, "quote_volume": 4256.973563, "trades": 11, "taker_buy_volume": 288947.1, "taker_buy_quote": 3595.421712}, {"ts": 1769951880000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1759.5, "quote_volume": 21.92337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 40175.9, "quote_volume": 499.812938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952000000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952060000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952120000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 337052.3, "quote_volume": 4192.727664, "trades": 4, "taker_buy_volume": 20294.8, "taker_buy_quote": 252.264364}, {"ts": 1769952180000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 34866.3, "quote_volume": 434.085435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952240000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 118693.1, "quote_volume": 1477.775045, "trades": 4, "taker_buy_volume": 118693.1, "taker_buy_quote": 1477.775045}, {"ts": 1769952300000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 13774.6, "quote_volume": 171.769262, "trades": 1, "taker_buy_volume": 13774.6, "taker_buy_quote": 171.769262}, {"ts": 1769952360000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01247, "volume": 129338.9, "quote_volume": 1614.124294, "trades": 12, "taker_buy_volume": 35287.2, "taker_buy_quote": 440.384256}, {"ts": 1769952420000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 173160.9, "quote_volume": 2156.145838, "trades": 15, "taker_buy_volume": 44457.1, "taker_buy_quote": 553.490895}, {"ts": 1769952540000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 14788.8, "quote_volume": 184.195656, "trades": 4, "taker_buy_volume": 7509.6, "taker_buy_quote": 93.569616}, {"ts": 1769952600000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952660000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 2623.9, "quote_volume": 32.737857, "trades": 5, "taker_buy_volume": 1782.4, "taker_buy_quote": 22.240143}, {"ts": 1769952720000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 29918.0, "quote_volume": 373.363716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 89525.3, "quote_volume": 1117.275744, "trades": 6, "taker_buy_volume": 420.6, "taker_buy_quote": 5.249088}, {"ts": 1769952840000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 420.6, "quote_volume": 5.244882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.01247, "high": 0.01267, "low": 0.01247, "close": 0.01262, "volume": 3540184.7, "quote_volume": 44645.499126, "trades": 368, "taker_buy_volume": 1809065.9, "taker_buy_quote": 22785.13854}, {"ts": 1769952960000, "open": 0.01263, "high": 0.01265, "low": 0.01263, "close": 0.01263, "volume": 295461.9, "quote_volume": 3734.096994, "trades": 31, "taker_buy_volume": 98348.1, "taker_buy_quote": 1242.78675}, {"ts": 1769953020000, "open": 0.01262, "high": 0.01263, "low": 0.0126, "close": 0.01261, "volume": 363326.0, "quote_volume": 4583.047774, "trades": 50, "taker_buy_volume": 184967.3, "taker_buy_quote": 2333.116748}, {"ts": 1769953080000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 35843.6, "quote_volume": 451.042198, "trades": 12, "taker_buy_volume": 32528.6, "taker_buy_quote": 409.311973}, {"ts": 1769953140000, "open": 0.01258, "high": 0.01259, "low": 0.01256, "close": 0.01256, "volume": 178741.6, "quote_volume": 2247.75622, "trades": 23, "taker_buy_volume": 73152.9, "taker_buy_quote": 920.404834}, {"ts": 1769953200000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 4888.0, "quote_volume": 61.3444, "trades": 3, "taker_buy_volume": 4469.8, "taker_buy_quote": 56.09599}, {"ts": 1769953260000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 8400.6, "quote_volume": 105.494802, "trades": 8, "taker_buy_volume": 7563.6, "taker_buy_quote": 94.990452}, {"ts": 1769953320000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 1010.4, "quote_volume": 12.690624, "trades": 1, "taker_buy_volume": 1010.4, "taker_buy_quote": 12.690624}, {"ts": 1769953380000, "open": 0.01255, "high": 0.01255, "low": 0.01252, "close": 0.01252, "volume": 155229.4, "quote_volume": 1944.755154, "trades": 21, "taker_buy_volume": 34787.5, "taker_buy_quote": 435.5395}, {"ts": 1769953440000, "open": 0.01251, "high": 0.01251, "low": 0.01248, "close": 0.01249, "volume": 852784.6, "quote_volume": 10654.468185, "trades": 45, "taker_buy_volume": 644075.4, "taker_buy_quote": 8045.422687}, {"ts": 1769953500000, "open": 0.01249, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 126317.6, "quote_volume": 1578.401339, "trades": 22, "taker_buy_volume": 69949.7, "taker_buy_quote": 873.899603}, {"ts": 1769953560000, "open": 0.01248, "high": 0.01255, "low": 0.01248, "close": 0.01255, "volume": 591404.2, "quote_volume": 7391.315246, "trades": 72, "taker_buy_volume": 350079.5, "taker_buy_quote": 4376.914204}, {"ts": 1769953620000, "open": 0.01255, "high": 0.01261, "low": 0.01253, "close": 0.01261, "volume": 244172.2, "quote_volume": 3070.890375, "trades": 29, "taker_buy_volume": 152695.3, "taker_buy_quote": 1920.556001}, {"ts": 1769953680000, "open": 0.01261, "high": 0.01261, "low": 0.01256, "close": 0.01258, "volume": 304873.1, "quote_volume": 3836.126064, "trades": 35, "taker_buy_volume": 91173.4, "taker_buy_quote": 1146.9208}, {"ts": 1769953740000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01257, "volume": 191706.2, "quote_volume": 2409.128647, "trades": 21, "taker_buy_volume": 76068.3, "taker_buy_quote": 955.882156}, {"ts": 1769953800000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01257, "volume": 89840.2, "quote_volume": 1128.798322, "trades": 17, "taker_buy_volume": 75784.1, "taker_buy_quote": 952.296335}, {"ts": 1769953860000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 93079.2, "quote_volume": 1169.431773, "trades": 18, "taker_buy_volume": 79045.8, "taker_buy_quote": 993.172269}, {"ts": 1769953920000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 285037.7, "quote_volume": 3577.536769, "trades": 45, "taker_buy_volume": 167832.0, "taker_buy_quote": 2106.605234}, {"ts": 1769953980000, "open": 0.01255, "high": 0.01259, "low": 0.01255, "close": 0.01259, "volume": 339413.6, "quote_volume": 4266.146522, "trades": 49, "taker_buy_volume": 305322.2, "taker_buy_quote": 3837.435481}, {"ts": 1769954040000, "open": 0.01259, "high": 0.0126, "low": 0.01257, "close": 0.0126, "volume": 387123.8, "quote_volume": 4874.851261, "trades": 59, "taker_buy_volume": 232399.7, "taker_buy_quote": 2927.269625}, {"ts": 1769954100000, "open": 0.01259, "high": 0.0126, "low": 0.01257, "close": 0.01259, "volume": 234804.1, "quote_volume": 2954.640325, "trades": 32, "taker_buy_volume": 184795.9, "taker_buy_quote": 2325.310724}, {"ts": 1769954160000, "open": 0.01258, "high": 0.01258, "low": 0.01244, "close": 0.01246, "volume": 2271412.6, "quote_volume": 28400.026156, "trades": 144, "taker_buy_volume": 1095682.6, "taker_buy_quote": 13689.318309}, {"ts": 1769954220000, "open": 0.01247, "high": 0.0125, "low": 0.01244, "close": 0.01244, "volume": 247123.7, "quote_volume": 3082.23155, "trades": 31, "taker_buy_volume": 98735.0, "taker_buy_quote": 1232.638464}, {"ts": 1769954280000, "open": 0.01244, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 211316.8, "quote_volume": 2629.025258, "trades": 22, "taker_buy_volume": 158916.6, "taker_buy_quote": 1977.417834}, {"ts": 1769954340000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 22216.6, "quote_volume": 276.15656, "trades": 6, "taker_buy_volume": 7034.5, "taker_buy_quote": 87.438835}, {"ts": 1769954400000, "open": 0.01244, "high": 0.01245, "low": 0.01241, "close": 0.01245, "volume": 278551.3, "quote_volume": 3462.384932, "trades": 38, "taker_buy_volume": 201177.2, "taker_buy_quote": 2501.418891}, {"ts": 1769954460000, "open": 0.01245, "high": 0.01246, "low": 0.01242, "close": 0.01243, "volume": 436116.9, "quote_volume": 5428.731062, "trades": 31, "taker_buy_volume": 44683.2, "taker_buy_quote": 555.959862}, {"ts": 1769954520000, "open": 0.01243, "high": 0.01244, "low": 0.0124, "close": 0.01243, "volume": 98037.3, "quote_volume": 1217.707885, "trades": 22, "taker_buy_volume": 70337.8, "taker_buy_quote": 873.740576}, {"ts": 1769954580000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 101731.3, "quote_volume": 1264.611114, "trades": 20, "taker_buy_volume": 26782.2, "taker_buy_quote": 333.087506}, {"ts": 1769954640000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 95461.9, "quote_volume": 1185.611738, "trades": 9, "taker_buy_volume": 82505.6, "taker_buy_quote": 1024.719552}, {"ts": 1769954700000, "open": 0.01242, "high": 0.01242, "low": 0.01241, "close": 0.01241, "volume": 27415.9, "quote_volume": 340.448268, "trades": 9, "taker_buy_volume": 13754.2, "taker_buy_quote": 170.827164}, {"ts": 1769954760000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 2621.1, "quote_volume": 32.558291, "trades": 3, "taker_buy_volume": 2621.1, "taker_buy_quote": 32.558291}, {"ts": 1769954820000, "open": 0.01244, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 26068.4, "quote_volume": 324.296707, "trades": 15, "taker_buy_volume": 15461.0, "taker_buy_quote": 192.339062}, {"ts": 1769954880000, "open": 0.01243, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 844.4, "quote_volume": 10.49167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 7957.8, "quote_volume": 98.706073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.0124, "high": 0.0124, "low": 0.01236, "close": 0.01236, "volume": 88199.8, "quote_volume": 1091.981204, "trades": 21, "taker_buy_volume": 40941.1, "taker_buy_quote": 506.866762}, {"ts": 1769955060000, "open": 0.01237, "high": 0.0124, "low": 0.01237, "close": 0.0124, "volume": 83614.0, "quote_volume": 1035.078598, "trades": 13, "taker_buy_volume": 72071.1, "taker_buy_quote": 892.292925}, {"ts": 1769955120000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2519.4, "quote_volume": 31.215366, "trades": 5, "taker_buy_volume": 423.6, "taker_buy_quote": 5.248404}, {"ts": 1769955180000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 423.6, "quote_volume": 5.248404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.01239, "high": 0.01239, "low": 0.01237, "close": 0.01237, "volume": 7048.2, "quote_volume": 87.252052, "trades": 5, "taker_buy_volume": 3079.1, "taker_buy_quote": 38.150049}, {"ts": 1769955300000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01237, "volume": 315170.7, "quote_volume": 3898.796629, "trades": 15, "taker_buy_volume": 279456.2, "taker_buy_quote": 3457.008264}, {"ts": 1769955360000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 27498.7, "quote_volume": 339.608938, "trades": 6, "taker_buy_volume": 24602.2, "taker_buy_quote": 303.83717}, {"ts": 1769955420000, "open": 0.01234, "high": 0.01236, "low": 0.01233, "close": 0.01236, "volume": 185206.8, "quote_volume": 2286.184486, "trades": 25, "taker_buy_volume": 123453.4, "taker_buy_quote": 1524.719856}, {"ts": 1769955480000, "open": 0.01235, "high": 0.01235, "low": 0.01228, "close": 0.01231, "volume": 1239768.8, "quote_volume": 15257.622593, "trades": 64, "taker_buy_volume": 218524.0, "taker_buy_quote": 2690.316397}, {"ts": 1769955540000, "open": 0.01231, "high": 0.01231, "low": 0.01224, "close": 0.0123, "volume": 1191935.6, "quote_volume": 14621.711354, "trades": 59, "taker_buy_volume": 97652.2, "taker_buy_quote": 1200.285153}, {"ts": 1769955600000, "open": 0.01229, "high": 0.01231, "low": 0.01227, "close": 0.01227, "volume": 757698.8, "quote_volume": 9309.237582, "trades": 36, "taker_buy_volume": 651929.2, "taker_buy_quote": 8009.499855}, {"ts": 1769955660000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 52223.5, "quote_volume": 641.476326, "trades": 8, "taker_buy_volume": 52223.5, "taker_buy_quote": 641.476326}, {"ts": 1769955720000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 88825.3, "quote_volume": 1092.563214, "trades": 7, "taker_buy_volume": 1629.1, "taker_buy_quote": 20.054221}, {"ts": 1769955780000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 24817.3, "quote_volume": 305.248519, "trades": 2, "taker_buy_volume": 24817.3, "taker_buy_quote": 305.248519}, {"ts": 1769955840000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3293.2, "quote_volume": 40.50636, "trades": 4, "taker_buy_volume": 2866.1, "taker_buy_quote": 35.25303}, {"ts": 1769955900000, "open": 0.01229, "high": 0.0123, "low": 0.01227, "close": 0.01229, "volume": 17351.4, "quote_volume": 213.219373, "trades": 14, "taker_buy_volume": 13583.7, "taker_buy_quote": 166.955534}, {"ts": 1769955960000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 1280.8, "quote_volume": 15.736765, "trades": 3, "taker_buy_volume": 426.7, "taker_buy_quote": 5.244143}, {"ts": 1769956020000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 20686.5, "quote_volume": 253.835404, "trades": 9, "taker_buy_volume": 19831.0, "taker_buy_quote": 243.338419}, {"ts": 1769956080000, "open": 0.01227, "high": 0.01227, "low": 0.01225, "close": 0.01226, "volume": 22912.7, "quote_volume": 280.899659, "trades": 10, "taker_buy_volume": 18988.8, "taker_buy_quote": 232.814761}, {"ts": 1769956140000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 2.7, "quote_volume": 0.033075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956200000, "open": 0.01225, "high": 0.01227, "low": 0.01225, "close": 0.01227, "volume": 1285.6, "quote_volume": 15.76146, "trades": 3, "taker_buy_volume": 1285.6, "taker_buy_quote": 15.76146}, {"ts": 1769956260000, "open": 0.01227, "high": 0.01227, "low": 0.01223, "close": 0.01225, "volume": 124647.7, "quote_volume": 1525.544438, "trades": 20, "taker_buy_volume": 70058.8, "taker_buy_quote": 857.623862}, {"ts": 1769956320000, "open": 0.01225, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 184801.0, "quote_volume": 2264.32753, "trades": 20, "taker_buy_volume": 62664.6, "taker_buy_quote": 767.650538}, {"ts": 1769956380000, "open": 0.01224, "high": 0.01224, "low": 0.0122, "close": 0.0122, "volume": 296477.6, "quote_volume": 3621.697645, "trades": 35, "taker_buy_volume": 130701.7, "taker_buy_quote": 1596.965997}, {"ts": 1769956440000, "open": 0.0122, "high": 0.0122, "low": 0.01216, "close": 0.01216, "volume": 377286.2, "quote_volume": 4591.902659, "trades": 55, "taker_buy_volume": 91482.5, "taker_buy_quote": 1113.197233}, {"ts": 1769956500000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 143865.7, "quote_volume": 1751.819345, "trades": 22, "taker_buy_volume": 131661.3, "taker_buy_quote": 1603.178385}, {"ts": 1769956560000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 862.9, "quote_volume": 10.488548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956620000, "open": 0.01215, "high": 0.01217, "low": 0.01214, "close": 0.01217, "volume": 160402.1, "quote_volume": 1948.665856, "trades": 16, "taker_buy_volume": 120942.0, "taker_buy_quote": 1469.578624}, {"ts": 1769956680000, "open": 0.01216, "high": 0.01216, "low": 0.01213, "close": 0.01213, "volume": 157514.1, "quote_volume": 1912.940976, "trades": 24, "taker_buy_volume": 54515.3, "taker_buy_quote": 662.187099}, {"ts": 1769956740000, "open": 0.01213, "high": 0.01213, "low": 0.01191, "close": 0.01201, "volume": 2057332.2, "quote_volume": 24721.261888, "trades": 265, "taker_buy_volume": 815934.5, "taker_buy_quote": 9791.491568}, {"ts": 1769956800000, "open": 0.01201, "high": 0.01205, "low": 0.01201, "close": 0.01204, "volume": 128875.7, "quote_volume": 1550.716217, "trades": 29, "taker_buy_volume": 66694.9, "taker_buy_quote": 802.303491}, {"ts": 1769956860000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01205, "volume": 62242.4, "quote_volume": 749.520381, "trades": 10, "taker_buy_volume": 8768.6, "taker_buy_quote": 105.657271}, {"ts": 1769956920000, "open": 0.01205, "high": 0.0121, "low": 0.01205, "close": 0.0121, "volume": 147426.0, "quote_volume": 1780.23204, "trades": 30, "taker_buy_volume": 75509.9, "taker_buy_quote": 912.113915}, {"ts": 1769956980000, "open": 0.01211, "high": 0.01215, "low": 0.0121, "close": 0.01214, "volume": 216431.6, "quote_volume": 2626.051038, "trades": 35, "taker_buy_volume": 121107.0, "taker_buy_quote": 1469.264428}, {"ts": 1769957040000, "open": 0.01213, "high": 0.01218, "low": 0.01213, "close": 0.01213, "volume": 83826.7, "quote_volume": 1020.663582, "trades": 21, "taker_buy_volume": 48762.0, "taker_buy_quote": 593.865376}, {"ts": 1769957100000, "open": 0.01213, "high": 0.01218, "low": 0.01213, "close": 0.01217, "volume": 38060.1, "quote_volume": 463.377812, "trades": 10, "taker_buy_volume": 25131.4, "taker_buy_quote": 306.035533}, {"ts": 1769957160000, "open": 0.01216, "high": 0.01216, "low": 0.01211, "close": 0.01212, "volume": 97395.4, "quote_volume": 1180.516805, "trades": 8, "taker_buy_volume": 24913.3, "taker_buy_quote": 301.700063}, {"ts": 1769957220000, "open": 0.01213, "high": 0.01213, "low": 0.01212, "close": 0.01212, "volume": 37392.0, "quote_volume": 453.216297, "trades": 2, "taker_buy_volume": 2525.7, "taker_buy_quote": 30.636741}, {"ts": 1769957280000, "open": 0.0121, "high": 0.01214, "low": 0.0121, "close": 0.01214, "volume": 27084.5, "quote_volume": 328.659875, "trades": 3, "taker_buy_volume": 7419.5, "taker_buy_quote": 89.998535}, {"ts": 1769957340000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 26174.4, "quote_volume": 317.757216, "trades": 4, "taker_buy_volume": 2261.2, "taker_buy_quote": 27.450968}, {"ts": 1769957400000, "open": 0.01216, "high": 0.01222, "low": 0.01215, "close": 0.01222, "volume": 180302.0, "quote_volume": 2199.168449, "trades": 17, "taker_buy_volume": 80858.7, "taker_buy_quote": 985.402842}, {"ts": 1769957460000, "open": 0.01224, "high": 0.01226, "low": 0.01222, "close": 0.01222, "volume": 92580.6, "quote_volume": 1134.086986, "trades": 10, "taker_buy_volume": 12683.1, "taker_buy_quote": 155.225398}, {"ts": 1769957520000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 48056.8, "quote_volume": 586.29296, "trades": 3, "taker_buy_volume": 7253.5, "taker_buy_quote": 88.4927}, {"ts": 1769957580000, "open": 0.0122, "high": 0.0122, "low": 0.01219, "close": 0.01219, "volume": 14412.2, "quote_volume": 175.81061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957640000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 90271.6, "quote_volume": 1099.701538, "trades": 5, "taker_buy_volume": 39948.2, "taker_buy_quote": 486.421378}, {"ts": 1769957760000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957820000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 172042.1, "quote_volume": 2095.601028, "trades": 10, "taker_buy_volume": 82345.9, "taker_buy_quote": 1002.752649}, {"ts": 1769957880000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 50465.9, "quote_volume": 615.527984, "trades": 2, "taker_buy_volume": 15599.6, "taker_buy_quote": 190.159124}, {"ts": 1769957940000, "open": 0.01219, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 54468.9, "quote_volume": 663.315404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958000000, "open": 0.01216, "high": 0.01217, "low": 0.01214, "close": 0.01214, "volume": 58346.4, "quote_volume": 708.930777, "trades": 6, "taker_buy_volume": 21547.3, "taker_buy_quote": 262.167915}, {"ts": 1769958060000, "open": 0.01214, "high": 0.01214, "low": 0.01214, "close": 0.01214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958120000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01211, "volume": 74204.2, "quote_volume": 898.753936, "trades": 5, "taker_buy_volume": 33482.2, "taker_buy_quote": 405.610516}, {"ts": 1769958180000, "open": 0.01212, "high": 0.01214, "low": 0.01212, "close": 0.01214, "volume": 94309.2, "quote_volume": 1144.467187, "trades": 5, "taker_buy_volume": 67707.0, "taker_buy_quote": 821.516479}, {"ts": 1769958240000, "open": 0.01213, "high": 0.01213, "low": 0.01211, "close": 0.01211, "volume": 25386.9, "quote_volume": 307.454219, "trades": 4, "taker_buy_volume": 24443.9, "taker_buy_quote": 296.015629}, {"ts": 1769958300000, "open": 0.01212, "high": 0.01212, "low": 0.0121, "close": 0.0121, "volume": 42810.7, "quote_volume": 518.119718, "trades": 4, "taker_buy_volume": 5512.4, "taker_buy_quote": 66.810288}, {"ts": 1769958360000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 5505.6, "quote_volume": 66.672816, "trades": 1, "taker_buy_volume": 5505.6, "taker_buy_quote": 66.672816}, {"ts": 1769958420000, "open": 0.01208, "high": 0.01209, "low": 0.01208, "close": 0.01209, "volume": 8586.7, "quote_volume": 103.790059, "trades": 2, "taker_buy_volume": 6272.3, "taker_buy_quote": 75.832107}, {"ts": 1769958480000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 3906.9, "quote_volume": 47.078145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958600000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 7839.2, "quote_volume": 94.619144, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 6.44538}, {"ts": 1769958720000, "open": 0.01204, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 96716.2, "quote_volume": 1164.098128, "trades": 6, "taker_buy_volume": 26161.9, "taker_buy_quote": 314.973019}, {"ts": 1769958780000, "open": 0.01203, "high": 0.01203, "low": 0.01193, "close": 0.012, "volume": 1792052.6, "quote_volume": 21482.225875, "trades": 62, "taker_buy_volume": 745915.8, "taker_buy_quote": 8945.87274}, {"ts": 1769958840000, "open": 0.012, "high": 0.012, "low": 0.01198, "close": 0.01199, "volume": 158144.3, "quote_volume": 1896.632345, "trades": 11, "taker_buy_volume": 59143.6, "taker_buy_quote": 709.55797}, {"ts": 1769958900000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 191526.2, "quote_volume": 2294.563424, "trades": 10, "taker_buy_volume": 191526.2, "taker_buy_quote": 2294.563424}, {"ts": 1769958960000, "open": 0.01198, "high": 0.012, "low": 0.01195, "close": 0.01195, "volume": 403175.8, "quote_volume": 4826.528311, "trades": 21, "taker_buy_volume": 335452.4, "taker_buy_quote": 4015.907716}, {"ts": 1769959020000, "open": 0.01201, "high": 0.01201, "low": 0.01194, "close": 0.01195, "volume": 162824.1, "quote_volume": 1952.610761, "trades": 11, "taker_buy_volume": 96724.7, "taker_buy_quote": 1159.690874}, {"ts": 1769959080000, "open": 0.01193, "high": 0.01193, "low": 0.01186, "close": 0.01186, "volume": 946638.5, "quote_volume": 11262.604204, "trades": 40, "taker_buy_volume": 161801.2, "taker_buy_quote": 1925.616306}, {"ts": 1769959140000, "open": 0.01186, "high": 0.01192, "low": 0.01185, "close": 0.01192, "volume": 657006.9, "quote_volume": 7797.014885, "trades": 17, "taker_buy_volume": 570129.7, "taker_buy_quote": 6765.888414}, {"ts": 1769959200000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 52716.1, "quote_volume": 626.794429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959260000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 121632.8, "quote_volume": 1447.993412, "trades": 8, "taker_buy_volume": 57964.3, "taker_buy_quote": 689.809077}, {"ts": 1769959320000, "open": 0.0119, "high": 0.0119, "low": 0.01188, "close": 0.01188, "volume": 35832.0, "quote_volume": 425.70774, "trades": 2, "taker_buy_volume": 34653.0, "taker_buy_quote": 411.67764}, {"ts": 1769959380000, "open": 0.0119, "high": 0.01191, "low": 0.01189, "close": 0.0119, "volume": 37608.5, "quote_volume": 447.583874, "trades": 7, "taker_buy_volume": 26935.7, "taker_buy_quote": 320.546731}, {"ts": 1769959440000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 14808.4, "quote_volume": 176.516128, "trades": 5, "taker_buy_volume": 6051.0, "taker_buy_quote": 72.12792}, {"ts": 1769959500000, "open": 0.0119, "high": 0.0119, "low": 0.01184, "close": 0.01184, "volume": 419708.7, "quote_volume": 4980.109708, "trades": 16, "taker_buy_volume": 56683.6, "taker_buy_quote": 672.548822}, {"ts": 1769959560000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 129702.9, "quote_volume": 1536.679137, "trades": 10, "taker_buy_volume": 45720.1, "taker_buy_quote": 541.630542}, {"ts": 1769959620000, "open": 0.01184, "high": 0.01184, "low": 0.0118, "close": 0.01182, "volume": 270251.0, "quote_volume": 3195.366589, "trades": 15, "taker_buy_volume": 54169.4, "taker_buy_quote": 640.558306}, {"ts": 1769959680000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 50387.4, "quote_volume": 595.409433, "trades": 4, "taker_buy_volume": 1525.1, "taker_buy_quote": 18.026682}, {"ts": 1769959740000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 9812.7, "quote_volume": 115.986114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959800000, "open": 0.01181, "high": 0.01181, "low": 0.01175, "close": 0.01176, "volume": 170918.6, "quote_volume": 2010.725723, "trades": 15, "taker_buy_volume": 15548.9, "taker_buy_quote": 182.87702}, {"ts": 1769959860000, "open": 0.01176, "high": 0.01183, "low": 0.01172, "close": 0.01183, "volume": 697329.1, "quote_volume": 8196.040375, "trades": 27, "taker_buy_volume": 130658.3, "taker_buy_quote": 1539.199009}, {"ts": 1769959920000, "open": 0.01182, "high": 0.01182, "low": 0.01175, "close": 0.01175, "volume": 355698.2, "quote_volume": 4189.31145, "trades": 20, "taker_buy_volume": 60027.3, "taker_buy_quote": 706.594817}, {"ts": 1769959980000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 30003.0, "quote_volume": 354.32695, "trades": 2, "taker_buy_volume": 30003.0, "taker_buy_quote": 354.32695}, {"ts": 1769960040000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 22793.7, "quote_volume": 268.281849, "trades": 1, "taker_buy_volume": 22793.7, "taker_buy_quote": 268.281849}, {"ts": 1769960100000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 22842.8, "quote_volume": 269.088184, "trades": 2, "taker_buy_volume": 19722.4, "taker_buy_quote": 232.329872}, {"ts": 1769960160000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 24186.6, "quote_volume": 284.918148, "trades": 1, "taker_buy_volume": 24186.6, "taker_buy_quote": 284.918148}, {"ts": 1769960220000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 21479.5, "quote_volume": 253.02851, "trades": 2, "taker_buy_volume": 12268.1, "taker_buy_quote": 144.518218}, {"ts": 1769960280000, "open": 0.01175, "high": 0.01179, "low": 0.01175, "close": 0.01179, "volume": 32320.3, "quote_volume": 380.077715, "trades": 3, "taker_buy_volume": 32320.3, "taker_buy_quote": 380.077715}, {"ts": 1769960340000, "open": 0.01181, "high": 0.01185, "low": 0.01181, "close": 0.01184, "volume": 42038.5, "quote_volume": 496.706729, "trades": 5, "taker_buy_volume": 843.9, "taker_buy_quote": 10.000215}, {"ts": 1769960400000, "open": 0.01185, "high": 0.01185, "low": 0.01179, "close": 0.01179, "volume": 291652.1, "quote_volume": 3442.011804, "trades": 12, "taker_buy_volume": 12360.9, "taker_buy_quote": 146.039385}, {"ts": 1769960460000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 6349.2, "quote_volume": 74.793576, "trades": 1, "taker_buy_volume": 6349.2, "taker_buy_quote": 74.793576}, {"ts": 1769960520000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 218753.9, "quote_volume": 2580.484487, "trades": 15, "taker_buy_volume": 167168.9, "taker_buy_quote": 1972.252886}, {"ts": 1769960580000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 4375.0, "quote_volume": 51.58125, "trades": 3, "taker_buy_volume": 2632.7, "taker_buy_quote": 31.039533}, {"ts": 1769960640000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 35826.4, "quote_volume": 421.86182, "trades": 3, "taker_buy_volume": 18509.2, "taker_buy_quote": 218.038376}, {"ts": 1769960700000, "open": 0.0118, "high": 0.01182, "low": 0.01179, "close": 0.01179, "volume": 130976.7, "quote_volume": 1546.19251, "trades": 10, "taker_buy_volume": 5099.0, "taker_buy_quote": 60.1682}, {"ts": 1769960760000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 112485.2, "quote_volume": 1325.075656, "trades": 9, "taker_buy_volume": 56976.8, "taker_buy_quote": 671.186704}, {"ts": 1769960820000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 17494.8, "quote_volume": 206.095754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960880000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 170304.9, "quote_volume": 2008.243434, "trades": 8, "taker_buy_volume": 1701.0, "taker_buy_quote": 20.05479}, {"ts": 1769960940000, "open": 0.01183, "high": 0.01183, "low": 0.01178, "close": 0.01178, "volume": 672930.0, "quote_volume": 7933.813023, "trades": 26, "taker_buy_volume": 517722.1, "taker_buy_quote": 6100.500563}, {"ts": 1769961000000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 147050.2, "quote_volume": 1732.299449, "trades": 9, "taker_buy_volume": 73132.6, "taker_buy_quote": 861.536028}, {"ts": 1769961060000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961120000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 34866.3, "quote_volume": 412.119666, "trades": 1, "taker_buy_volume": 34866.3, "taker_buy_quote": 412.119666}, {"ts": 1769961180000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 7464.1, "quote_volume": 88.300303, "trades": 1, "taker_buy_volume": 7464.1, "taker_buy_quote": 88.300303}, {"ts": 1769961240000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 9306.2, "quote_volume": 109.999284, "trades": 1, "taker_buy_volume": 9306.2, "taker_buy_quote": 109.999284}, {"ts": 1769961360000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961420000, "open": 0.01185, "high": 0.01189, "low": 0.01185, "close": 0.01187, "volume": 267073.7, "quote_volume": 3174.596755, "trades": 17, "taker_buy_volume": 92203.7, "taker_buy_quote": 1095.726109}, {"ts": 1769961480000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 342258.2, "quote_volume": 4056.877742, "trades": 52, "taker_buy_volume": 34866.3, "taker_buy_quote": 413.514318}, {"ts": 1769961540000, "open": 0.01183, "high": 0.01183, "low": 0.0118, "close": 0.01181, "volume": 322604.3, "quote_volume": 3810.61029, "trades": 15, "taker_buy_volume": 41140.3, "taker_buy_quote": 485.989034}, {"ts": 1769961600000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 56589.6, "quote_volume": 667.216786, "trades": 6, "taker_buy_volume": 1270.1, "taker_buy_quote": 14.999881}, {"ts": 1769961660000, "open": 0.01178, "high": 0.0118, "low": 0.01175, "close": 0.0118, "volume": 310721.0, "quote_volume": 3655.073174, "trades": 14, "taker_buy_volume": 78528.7, "taker_buy_quote": 925.003941}, {"ts": 1769961720000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 99330.8, "quote_volume": 1169.768161, "trades": 3, "taker_buy_volume": 34866.3, "taker_buy_quote": 410.376351}, {"ts": 1769961780000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 53573.9, "quote_volume": 629.535658, "trades": 12, "taker_buy_volume": 4233.3, "taker_buy_quote": 49.783608}, {"ts": 1769961840000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 25519.5, "quote_volume": 300.10932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961900000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 15000.0, "quote_volume": 176.7, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 176.7}, {"ts": 1769961960000, "open": 0.01182, "high": 0.0119, "low": 0.01182, "close": 0.01188, "volume": 339980.0, "quote_volume": 4038.546081, "trades": 25, "taker_buy_volume": 230155.8, "taker_buy_quote": 2734.26512}, {"ts": 1769962020000, "open": 0.01185, "high": 0.01187, "low": 0.01184, "close": 0.01187, "volume": 217777.5, "quote_volume": 2581.48146, "trades": 19, "taker_buy_volume": 88234.0, "taker_buy_quote": 1045.68119}, {"ts": 1769962080000, "open": 0.01185, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 25071.0, "quote_volume": 297.063911, "trades": 5, "taker_buy_volume": 7479.2, "taker_buy_quote": 88.593868}, {"ts": 1769962140000, "open": 0.01187, "high": 0.01191, "low": 0.01187, "close": 0.01187, "volume": 758557.6, "quote_volume": 9022.818798, "trades": 33, "taker_buy_volume": 477557.3, "taker_buy_quote": 5678.912684}, {"ts": 1769962200000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 2654.1, "quote_volume": 31.504167, "trades": 1, "taker_buy_volume": 2654.1, "taker_buy_quote": 31.504167}, {"ts": 1769962260000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962320000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 133426.7, "quote_volume": 1586.561123, "trades": 11, "taker_buy_volume": 88922.6, "taker_buy_quote": 1056.962333}, {"ts": 1769962380000, "open": 0.0119, "high": 0.01193, "low": 0.0119, "close": 0.01193, "volume": 106345.7, "quote_volume": 1265.600352, "trades": 10, "taker_buy_volume": 4147.8, "taker_buy_quote": 49.445342}, {"ts": 1769962440000, "open": 0.01193, "high": 0.01198, "low": 0.01193, "close": 0.01197, "volume": 550558.2, "quote_volume": 6592.585428, "trades": 47, "taker_buy_volume": 272506.8, "taker_buy_quote": 3262.932487}, {"ts": 1769962500000, "open": 0.01196, "high": 0.01196, "low": 0.01192, "close": 0.01192, "volume": 56304.8, "quote_volume": 671.970268, "trades": 14, "taker_buy_volume": 21066.2, "taker_buy_quote": 251.315363}, {"ts": 1769962560000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 122268.0, "quote_volume": 1457.121643, "trades": 13, "taker_buy_volume": 3822.7, "taker_buy_quote": 45.53276}, {"ts": 1769962620000, "open": 0.01192, "high": 0.01192, "low": 0.01189, "close": 0.01189, "volume": 78934.0, "quote_volume": 939.978642, "trades": 11, "taker_buy_volume": 441.4, "taker_buy_quote": 5.248246}, {"ts": 1769962680000, "open": 0.01189, "high": 0.01189, "low": 0.01183, "close": 0.01183, "volume": 259079.6, "quote_volume": 3067.850934, "trades": 56, "taker_buy_volume": 49464.1, "taker_buy_quote": 585.85004}, {"ts": 1769962740000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 116178.2, "quote_volume": 1373.252948, "trades": 20, "taker_buy_volume": 68973.2, "taker_buy_quote": 815.27654}, {"ts": 1769962800000, "open": 0.01182, "high": 0.01185, "low": 0.01182, "close": 0.01184, "volume": 35387.7, "quote_volume": 418.642608, "trades": 11, "taker_buy_volume": 25355.1, "taker_buy_quote": 299.760727}, {"ts": 1769962860000, "open": 0.01184, "high": 0.01185, "low": 0.01181, "close": 0.01182, "volume": 45732.6, "quote_volume": 540.287645, "trades": 12, "taker_buy_volume": 12360.5, "taker_buy_quote": 146.118823}, {"ts": 1769962920000, "open": 0.01181, "high": 0.01182, "low": 0.01178, "close": 0.01182, "volume": 260285.3, "quote_volume": 3069.733449, "trades": 31, "taker_buy_volume": 74732.2, "taker_buy_quote": 881.937291}, {"ts": 1769962980000, "open": 0.01183, "high": 0.01189, "low": 0.01183, "close": 0.01189, "volume": 148871.6, "quote_volume": 1765.537886, "trades": 23, "taker_buy_volume": 113013.2, "taker_buy_quote": 1339.381084}, {"ts": 1769963040000, "open": 0.01189, "high": 0.01189, "low": 0.01186, "close": 0.01188, "volume": 55728.0, "quote_volume": 662.035357, "trades": 16, "taker_buy_volume": 19818.8, "taker_buy_quote": 235.438483}, {"ts": 1769963100000, "open": 0.01188, "high": 0.01194, "low": 0.01188, "close": 0.01193, "volume": 333960.5, "quote_volume": 3974.217346, "trades": 34, "taker_buy_volume": 269864.0, "taker_buy_quote": 3210.978865}, {"ts": 1769963160000, "open": 0.01193, "high": 0.01195, "low": 0.01192, "close": 0.01195, "volume": 7192.4, "quote_volume": 85.791431, "trades": 16, "taker_buy_volume": 3121.5, "taker_buy_quote": 37.257497}, {"ts": 1769963220000, "open": 0.01196, "high": 0.01197, "low": 0.01193, "close": 0.01194, "volume": 5252.2, "quote_volume": 62.771237, "trades": 11, "taker_buy_volume": 2594.5, "taker_buy_quote": 31.020964}, {"ts": 1769963280000, "open": 0.01194, "high": 0.01194, "low": 0.01189, "close": 0.0119, "volume": 9630.1, "quote_volume": 114.748531, "trades": 21, "taker_buy_volume": 1455.9, "taker_buy_quote": 17.316171}, {"ts": 1769963340000, "open": 0.01189, "high": 0.01189, "low": 0.01186, "close": 0.01186, "volume": 108852.0, "quote_volume": 1294.058364, "trades": 24, "taker_buy_volume": 16885.4, "taker_buy_quote": 200.656292}, {"ts": 1769963400000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 26313.2, "quote_volume": 312.074552, "trades": 2, "taker_buy_volume": 735.2, "taker_buy_quote": 8.719472}, {"ts": 1769963460000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.0119, "volume": 3216.5, "quote_volume": 38.206965, "trades": 7, "taker_buy_volume": 3216.5, "taker_buy_quote": 38.206965}, {"ts": 1769963520000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 925.0, "quote_volume": 10.99825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963580000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 4328.6, "quote_volume": 51.51034, "trades": 1, "taker_buy_volume": 4328.6, "taker_buy_quote": 51.51034}, {"ts": 1769963640000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 52073.0, "quote_volume": 619.14797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963700000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 1014.4, "quote_volume": 12.07136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963760000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 36930.7, "quote_volume": 439.47533, "trades": 4, "taker_buy_volume": 36930.7, "taker_buy_quote": 439.47533}, {"ts": 1769963820000, "open": 0.01187, "high": 0.01188, "low": 0.01185, "close": 0.01188, "volume": 26658.9, "quote_volume": 316.51719, "trades": 3, "taker_buy_volume": 8671.3, "taker_buy_quote": 103.015044}, {"ts": 1769963880000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 101855.8, "quote_volume": 1207.87927, "trades": 8, "taker_buy_volume": 34866.3, "taker_buy_quote": 413.514318}, {"ts": 1769964000000, "open": 0.01188, "high": 0.01189, "low": 0.01186, "close": 0.01186, "volume": 195254.0, "quote_volume": 2317.820418, "trades": 7, "taker_buy_volume": 42203.1, "taker_buy_quote": 501.446196}, {"ts": 1769964060000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 66310.2, "quote_volume": 785.112768, "trades": 3, "taker_buy_volume": 66310.2, "taker_buy_quote": 785.112768}, {"ts": 1769964120000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.01184, "high": 0.01184, "low": 0.01181, "close": 0.01181, "volume": 34669.1, "quote_volume": 409.811137, "trades": 3, "taker_buy_volume": 1689.7, "taker_buy_quote": 20.006048}, {"ts": 1769964240000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 34379.7, "quote_volume": 406.976851, "trades": 3, "taker_buy_volume": 7879.7, "taker_buy_quote": 93.216851}, {"ts": 1769964300000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 2464.6, "quote_volume": 29.156218, "trades": 1, "taker_buy_volume": 2464.6, "taker_buy_quote": 29.156218}, {"ts": 1769964360000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964420000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 34866.3, "quote_volume": 413.514318, "trades": 2, "taker_buy_volume": 34866.3, "taker_buy_quote": 413.514318}, {"ts": 1769964480000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 43241.9, "quote_volume": 512.882725, "trades": 5, "taker_buy_volume": 43241.9, "taker_buy_quote": 512.882725}, {"ts": 1769964540000, "open": 0.01186, "high": 0.01186, "low": 0.01183, "close": 0.01183, "volume": 71429.1, "quote_volume": 846.097498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.01181, "high": 0.01185, "low": 0.01181, "close": 0.01185, "volume": 50935.0, "quote_volume": 602.185098, "trades": 4, "taker_buy_volume": 50935.0, "taker_buy_quote": 602.185098}, {"ts": 1769964660000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964720000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 10906.4, "quote_volume": 129.022712, "trades": 1, "taker_buy_volume": 10906.4, "taker_buy_quote": 129.022712}, {"ts": 1769964780000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 132679.7, "quote_volume": 1567.817257, "trades": 5, "taker_buy_volume": 20370.7, "taker_buy_quote": 240.577967}, {"ts": 1769964840000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 9633.0, "quote_volume": 113.86206, "trades": 1, "taker_buy_volume": 9633.0, "taker_buy_quote": 113.86206}, {"ts": 1769964900000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 35831.4, "quote_volume": 424.243776, "trades": 2, "taker_buy_volume": 965.1, "taker_buy_quote": 11.426784}, {"ts": 1769964960000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 23188.7, "quote_volume": 274.565682, "trades": 3, "taker_buy_volume": 12171.6, "taker_buy_quote": 144.123218}, {"ts": 1769965080000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1149.7, "quote_volume": 13.600951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 4294.6, "quote_volume": 50.805118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965200000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 989.0, "quote_volume": 11.70976, "trades": 1, "taker_buy_volume": 989.0, "taker_buy_quote": 11.70976}, {"ts": 1769965260000, "open": 0.01182, "high": 0.01182, "low": 0.01179, "close": 0.0118, "volume": 296847.2, "quote_volume": 3503.195087, "trades": 17, "taker_buy_volume": 30523.1, "taker_buy_quote": 360.23154}, {"ts": 1769965320000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 37669.1, "quote_volume": 444.857734, "trades": 4, "taker_buy_volume": 1427.6, "taker_buy_quote": 16.859956}, {"ts": 1769965380000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 26883.9, "quote_volume": 318.293885, "trades": 2, "taker_buy_volume": 26883.9, "taker_buy_quote": 318.293885}, {"ts": 1769965440000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 34866.3, "quote_volume": 413.165655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965500000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 49019.6, "quote_volume": 581.372456, "trades": 4, "taker_buy_volume": 23790.4, "taker_buy_quote": 282.154144}, {"ts": 1769965560000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 35497.7, "quote_volume": 420.345626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.01183, "high": 0.01187, "low": 0.01183, "close": 0.01187, "volume": 150116.9, "quote_volume": 1777.290379, "trades": 9, "taker_buy_volume": 150116.9, "taker_buy_quote": 1777.290379}, {"ts": 1769965680000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 11013.4, "quote_volume": 130.63038, "trades": 3, "taker_buy_volume": 10243.1, "taker_buy_quote": 121.494622}, {"ts": 1769965740000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 84715.0, "quote_volume": 1004.199733, "trades": 3, "taker_buy_volume": 84715.0, "taker_buy_quote": 1004.199733}, {"ts": 1769965800000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 74792.5, "quote_volume": 885.481775, "trades": 4, "taker_buy_volume": 33783.7, "taker_buy_quote": 399.999008}, {"ts": 1769965860000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965920000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965980000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 34866.3, "quote_volume": 412.119666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966100000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 2694.0, "quote_volume": 31.83162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966160000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 20776.0, "quote_volume": 245.1568, "trades": 1, "taker_buy_volume": 20776.0, "taker_buy_quote": 245.1568}, {"ts": 1769966220000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 26927.2, "quote_volume": 317.471688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966280000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966340000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 19128.7, "quote_volume": 225.71866, "trades": 2, "taker_buy_volume": 19128.7, "taker_buy_quote": 225.71866}, {"ts": 1769966400000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 9621.3, "quote_volume": 113.435127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966460000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 15511.5, "quote_volume": 182.41524, "trades": 3, "taker_buy_volume": 14361.3, "taker_buy_quote": 168.888888}, {"ts": 1769966520000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 3433.8, "quote_volume": 40.34715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966580000, "open": 0.01174, "high": 0.01179, "low": 0.01174, "close": 0.01174, "volume": 1691472.1, "quote_volume": 19891.195848, "trades": 42, "taker_buy_volume": 292574.4, "taker_buy_quote": 3440.450053}, {"ts": 1769966640000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 17272.4, "quote_volume": 202.9507, "trades": 2, "taker_buy_volume": 17272.4, "taker_buy_quote": 202.9507}, {"ts": 1769966700000, "open": 0.01176, "high": 0.01179, "low": 0.01176, "close": 0.01178, "volume": 101595.6, "quote_volume": 1197.764199, "trades": 9, "taker_buy_volume": 12400.4, "taker_buy_quote": 146.169798}, {"ts": 1769966760000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 24150.7, "quote_volume": 284.012232, "trades": 1, "taker_buy_volume": 24150.7, "taker_buy_quote": 284.012232}, {"ts": 1769966820000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 53760.2, "quote_volume": 632.219952, "trades": 3, "taker_buy_volume": 53760.2, "taker_buy_quote": 632.219952}, {"ts": 1769967060000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 83722.5, "quote_volume": 981.520754, "trades": 6, "taker_buy_volume": 30157.0, "taker_buy_quote": 353.44004}, {"ts": 1769967120000, "open": 0.01172, "high": 0.01175, "low": 0.01172, "close": 0.01172, "volume": 446358.5, "quote_volume": 5235.564102, "trades": 19, "taker_buy_volume": 341759.6, "taker_buy_quote": 4008.270342}, {"ts": 1769967180000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 12268.1, "quote_volume": 143.659451, "trades": 1, "taker_buy_volume": 12268.1, "taker_buy_quote": 143.659451}, {"ts": 1769967240000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 217046.9, "quote_volume": 2539.073117, "trades": 8, "taker_buy_volume": 59019.7, "taker_buy_quote": 690.183367}, {"ts": 1769967300000, "open": 0.01168, "high": 0.01168, "low": 0.01164, "close": 0.01167, "volume": 323298.2, "quote_volume": 3768.247908, "trades": 30, "taker_buy_volume": 129849.3, "taker_buy_quote": 1513.656403}, {"ts": 1769967360000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 87009.0, "quote_volume": 1015.401145, "trades": 5, "taker_buy_volume": 87009.0, "taker_buy_quote": 1015.401145}, {"ts": 1769967420000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 681.6, "quote_volume": 7.961088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967540000, "open": 0.01168, "high": 0.01172, "low": 0.01168, "close": 0.01172, "volume": 199632.8, "quote_volume": 2334.841848, "trades": 10, "taker_buy_volume": 199632.8, "taker_buy_quote": 2334.841848}, {"ts": 1769967600000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 42866.1, "quote_volume": 502.739355, "trades": 3, "taker_buy_volume": 7999.8, "taker_buy_quote": 93.757656}, {"ts": 1769967720000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 237955.0, "quote_volume": 2792.747365, "trades": 11, "taker_buy_volume": 224500.5, "taker_buy_quote": 2634.917944}, {"ts": 1769967780000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 80901.1, "quote_volume": 949.256216, "trades": 4, "taker_buy_volume": 28631.3, "taker_buy_quote": 336.131462}, {"ts": 1769967840000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967960000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 21657.2, "quote_volume": 254.038956, "trades": 6, "taker_buy_volume": 14716.6, "taker_buy_quote": 172.625718}, {"ts": 1769968020000, "open": 0.01173, "high": 0.01173, "low": 0.0117, "close": 0.0117, "volume": 74134.9, "quote_volume": 868.017948, "trades": 7, "taker_buy_volume": 11898.8, "taker_buy_quote": 139.572924}, {"ts": 1769968080000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 16161.6, "quote_volume": 189.399126, "trades": 4, "taker_buy_volume": 16161.6, "taker_buy_quote": 189.399126}, {"ts": 1769968140000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968260000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 6073.9, "quote_volume": 71.32419, "trades": 3, "taker_buy_volume": 6073.9, "taker_buy_quote": 71.32419}, {"ts": 1769968320000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4307.2, "quote_volume": 50.6096, "trades": 2, "taker_buy_volume": 2709.6, "taker_buy_quote": 31.8378}, {"ts": 1769968440000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968500000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 500.0, "quote_volume": 5.87, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.87}, {"ts": 1769968620000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 29572.0, "quote_volume": 347.471, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 6.721}, {"ts": 1769968680000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968800000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2626.6, "quote_volume": 30.967614, "trades": 4, "taker_buy_volume": 2626.6, "taker_buy_quote": 30.967614}, {"ts": 1769968860000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01182, "volume": 177401.4, "quote_volume": 2097.132855, "trades": 12, "taker_buy_volume": 123816.9, "taker_buy_quote": 1463.535982}, {"ts": 1769968920000, "open": 0.01183, "high": 0.01192, "low": 0.01183, "close": 0.01191, "volume": 1332856.5, "quote_volume": 15834.929618, "trades": 110, "taker_buy_volume": 909148.6, "taker_buy_quote": 10797.546655}, {"ts": 1769968980000, "open": 0.0119, "high": 0.01192, "low": 0.01189, "close": 0.01189, "volume": 118462.5, "quote_volume": 1409.766799, "trades": 34, "taker_buy_volume": 60505.8, "taker_buy_quote": 720.045467}, {"ts": 1769969040000, "open": 0.01188, "high": 0.01188, "low": 0.01185, "close": 0.01188, "volume": 169094.0, "quote_volume": 2005.89899, "trades": 31, "taker_buy_volume": 74073.7, "taker_buy_quote": 878.454301}, {"ts": 1769969100000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01186, "volume": 15611.2, "quote_volume": 185.108527, "trades": 17, "taker_buy_volume": 2628.5, "taker_buy_quote": 31.17401}, {"ts": 1769969160000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 885.4, "quote_volume": 10.496419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969220000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 67604.9, "quote_volume": 802.138696, "trades": 8, "taker_buy_volume": 67109.3, "taker_buy_quote": 796.26088}, {"ts": 1769969280000, "open": 0.01187, "high": 0.01193, "low": 0.01187, "close": 0.01191, "volume": 65422.6, "quote_volume": 778.230193, "trades": 18, "taker_buy_volume": 3533.6, "taker_buy_quote": 42.045343}, {"ts": 1769969340000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 226201.2, "quote_volume": 2691.432379, "trades": 18, "taker_buy_volume": 105546.6, "taker_buy_quote": 1255.647049}, {"ts": 1769969400000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01191, "volume": 31209.8, "quote_volume": 371.710854, "trades": 13, "taker_buy_volume": 30029.2, "taker_buy_quote": 357.657304}, {"ts": 1769969460000, "open": 0.01191, "high": 0.01193, "low": 0.0119, "close": 0.01193, "volume": 26016.8, "quote_volume": 310.304695, "trades": 10, "taker_buy_volume": 25505.6, "taker_buy_quote": 304.217005}, {"ts": 1769969520000, "open": 0.01193, "high": 0.01193, "low": 0.01189, "close": 0.01189, "volume": 106051.6, "quote_volume": 1262.438794, "trades": 24, "taker_buy_volume": 21902.2, "taker_buy_quote": 260.640596}, {"ts": 1769969580000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.0119, "volume": 276902.8, "quote_volume": 3292.845559, "trades": 17, "taker_buy_volume": 274688.5, "taker_buy_quote": 3266.513118}, {"ts": 1769969640000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 125301.7, "quote_volume": 1492.417436, "trades": 13, "taker_buy_volume": 124420.0, "taker_buy_quote": 1481.911982}, {"ts": 1769969700000, "open": 0.01192, "high": 0.01194, "low": 0.01191, "close": 0.01193, "volume": 79157.6, "quote_volume": 944.568091, "trades": 16, "taker_buy_volume": 55311.7, "taker_buy_quote": 660.117776}, {"ts": 1769969760000, "open": 0.01192, "high": 0.01192, "low": 0.01187, "close": 0.01188, "volume": 195642.6, "quote_volume": 2325.953913, "trades": 22, "taker_buy_volume": 23799.2, "taker_buy_quote": 282.984963}, {"ts": 1769969820000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01189, "volume": 35540.0, "quote_volume": 422.200058, "trades": 10, "taker_buy_volume": 10720.5, "taker_buy_quote": 127.363962}, {"ts": 1769969880000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 8267.3, "quote_volume": 98.38087, "trades": 2, "taker_buy_volume": 8267.3, "taker_buy_quote": 98.38087}, {"ts": 1769969940000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 131376.0, "quote_volume": 1563.455702, "trades": 11, "taker_buy_volume": 93946.5, "taker_buy_quote": 1118.044652}, {"ts": 1769970000000, "open": 0.0119, "high": 0.01196, "low": 0.0119, "close": 0.01193, "volume": 329230.4, "quote_volume": 3930.757628, "trades": 45, "taker_buy_volume": 160768.3, "taker_buy_quote": 1919.458972}, {"ts": 1769970060000, "open": 0.01192, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 11852.3, "quote_volume": 141.055571, "trades": 8, "taker_buy_volume": 10531.8, "taker_buy_quote": 125.32842}, {"ts": 1769970120000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 7958.8, "quote_volume": 94.735087, "trades": 4, "taker_buy_volume": 7958.8, "taker_buy_quote": 94.735087}, {"ts": 1769970180000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 100020.5, "quote_volume": 1190.387715, "trades": 13, "taker_buy_volume": 15258.5, "taker_buy_quote": 181.724325}, {"ts": 1769970240000, "open": 0.01189, "high": 0.01189, "low": 0.01183, "close": 0.01185, "volume": 305474.7, "quote_volume": 3616.687916, "trades": 33, "taker_buy_volume": 78388.3, "taker_buy_quote": 928.395975}, {"ts": 1769970300000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 106829.4, "quote_volume": 1265.003028, "trades": 10, "taker_buy_volume": 106385.8, "taker_buy_quote": 1259.750804}, {"ts": 1769970360000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 20311.3, "quote_volume": 241.03471, "trades": 8, "taker_buy_volume": 12403.4, "taker_buy_quote": 147.167937}, {"ts": 1769970420000, "open": 0.01188, "high": 0.01189, "low": 0.01187, "close": 0.01188, "volume": 52902.2, "quote_volume": 628.487389, "trades": 11, "taker_buy_volume": 8086.3, "taker_buy_quote": 96.097715}, {"ts": 1769970480000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 30560.8, "quote_volume": 363.404401, "trades": 8, "taker_buy_volume": 30560.8, "taker_buy_quote": 363.404401}, {"ts": 1769970540000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 35749.5, "quote_volume": 424.708478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 884.0, "quote_volume": 10.488658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970660000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 17227.6, "quote_volume": 204.152389, "trades": 4, "taker_buy_volume": 532.9, "taker_buy_quote": 6.320194}, {"ts": 1769970720000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 1398.9, "quote_volume": 16.586525, "trades": 2, "taker_buy_volume": 1398.9, "taker_buy_quote": 16.586525}, {"ts": 1769970780000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 955.0, "quote_volume": 11.31675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01183, "volume": 88547.0, "quote_volume": 1047.162299, "trades": 5, "taker_buy_volume": 18812.0, "taker_buy_quote": 222.54596}, {"ts": 1769970900000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 16751.2, "quote_volume": 197.831672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970960000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 2302.0, "quote_volume": 27.1636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 18889.1, "quote_volume": 223.024035, "trades": 5, "taker_buy_volume": 13265.5, "taker_buy_quote": 156.665555}, {"ts": 1769971080000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 795.3, "quote_volume": 9.38454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 34866.3, "quote_volume": 412.816992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971200000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971260000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1790.5, "quote_volume": 21.16371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 36414.2, "quote_volume": 430.067181, "trades": 2, "taker_buy_volume": 1547.9, "taker_buy_quote": 18.296178}, {"ts": 1769971440000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2990.3, "quote_volume": 35.255637, "trades": 2, "taker_buy_volume": 2150.6, "taker_buy_quote": 25.355574}, {"ts": 1769971500000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 29009.1, "quote_volume": 341.727198, "trades": 1, "taker_buy_volume": 29009.1, "taker_buy_quote": 341.727198}, {"ts": 1769971560000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 11082.5, "quote_volume": 130.662675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971620000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 74548.6, "quote_volume": 876.916472, "trades": 12, "taker_buy_volume": 49048.5, "taker_buy_quote": 577.021937}, {"ts": 1769971680000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 6846.6, "quote_volume": 80.584482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 34866.3, "quote_volume": 410.027688, "trades": 1, "taker_buy_volume": 34866.3, "taker_buy_quote": 410.027688}, {"ts": 1769971800000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 480.7, "quote_volume": 5.648225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971920000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 9897.6, "quote_volume": 116.2968, "trades": 1, "taker_buy_volume": 9897.6, "taker_buy_quote": 116.2968}, {"ts": 1769971980000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 183100.3, "quote_volume": 2147.417856, "trades": 11, "taker_buy_volume": 122647.1, "taker_buy_quote": 1438.30182}, {"ts": 1769972040000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 54451.9, "quote_volume": 638.954009, "trades": 6, "taker_buy_volume": 45363.5, "taker_buy_quote": 532.347077}, {"ts": 1769972160000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 232651.2, "quote_volume": 2730.576223, "trades": 8, "taker_buy_volume": 210594.2, "taker_buy_quote": 2471.627043}, {"ts": 1769972220000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 540.5, "quote_volume": 6.340065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 67989.9, "quote_volume": 798.550089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972400000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01178, "volume": 36257.6, "quote_volume": 426.773531, "trades": 3, "taker_buy_volume": 35632.9, "taker_buy_quote": 419.414565}, {"ts": 1769972460000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4814.5, "quote_volume": 56.570375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 45539.7, "quote_volume": 534.872815, "trades": 4, "taker_buy_volume": 22941.5, "taker_buy_quote": 269.562625}, {"ts": 1769972580000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 4669.2, "quote_volume": 54.816408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 10585.1, "quote_volume": 124.163223, "trades": 1, "taker_buy_volume": 10585.1, "taker_buy_quote": 124.163223}, {"ts": 1769972700000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 13078.9, "quote_volume": 153.393804, "trades": 2, "taker_buy_volume": 5454.8, "taker_buy_quote": 64.039352}, {"ts": 1769972760000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 35888.4, "quote_volume": 420.9654, "trades": 3, "taker_buy_volume": 468.9, "taker_buy_quote": 5.500197}, {"ts": 1769972820000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 45000.0, "quote_volume": 527.1, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 175.8}, {"ts": 1769972940000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 45320.8, "quote_volume": 532.066192, "trades": 2, "taker_buy_volume": 45320.8, "taker_buy_quote": 532.066192}, {"ts": 1769973120000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 2893.6, "quote_volume": 33.9998, "trades": 1, "taker_buy_volume": 2893.6, "taker_buy_quote": 33.9998}, {"ts": 1769973180000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 46462.0, "quote_volume": 544.99446, "trades": 3, "taker_buy_volume": 45982.0, "taker_buy_quote": 539.36886}, {"ts": 1769973300000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 6008.1, "quote_volume": 70.475013, "trades": 1, "taker_buy_volume": 6008.1, "taker_buy_quote": 70.475013}, {"ts": 1769973360000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 5432.6, "quote_volume": 63.587148, "trades": 3, "taker_buy_volume": 2572.8, "taker_buy_quote": 30.127488}, {"ts": 1769973420000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 2836.1, "quote_volume": 33.210731, "trades": 2, "taker_buy_volume": 2836.1, "taker_buy_quote": 33.210731}, {"ts": 1769973480000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 13933.4, "quote_volume": 163.299448, "trades": 8, "taker_buy_volume": 2478.4, "taker_buy_quote": 29.046848}, {"ts": 1769973540000, "open": 0.01171, "high": 0.01174, "low": 0.01171, "close": 0.01174, "volume": 108435.9, "quote_volume": 1271.671283, "trades": 8, "taker_buy_volume": 105383.0, "taker_buy_quote": 1235.921824}, {"ts": 1769973600000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 448.2, "quote_volume": 5.257386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973660000, "open": 0.01173, "high": 0.01178, "low": 0.01173, "close": 0.01175, "volume": 179177.1, "quote_volume": 2107.54857, "trades": 17, "taker_buy_volume": 78552.7, "taker_buy_quote": 924.210089}, {"ts": 1769973720000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01173, "volume": 198766.5, "quote_volume": 2331.864985, "trades": 17, "taker_buy_volume": 71555.0, "taker_buy_quote": 839.34015}, {"ts": 1769973780000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 548499.8, "quote_volume": 6434.714567, "trades": 19, "taker_buy_volume": 548499.8, "taker_buy_quote": 6434.714567}, {"ts": 1769973840000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 2633.7, "quote_volume": 30.988354, "trades": 4, "taker_buy_volume": 2633.7, "taker_buy_quote": 30.988354}, {"ts": 1769973960000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9727.5, "quote_volume": 114.492675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974020000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 42974.3, "quote_volume": 505.643767, "trades": 6, "taker_buy_volume": 26153.6, "taker_buy_quote": 307.827872}, {"ts": 1769974080000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974140000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 446.3, "quote_volume": 5.248488, "trades": 1, "taker_buy_volume": 446.3, "taker_buy_quote": 5.248488}, {"ts": 1769974200000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974260000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 64312.6, "quote_volume": 755.96305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1158.8, "quote_volume": 13.604312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974380000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 24633.3, "quote_volume": 289.436413, "trades": 2, "taker_buy_volume": 24147.1, "taker_buy_quote": 283.728425}, {"ts": 1769974440000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 69732.6, "quote_volume": 819.35805, "trades": 4, "taker_buy_volume": 34866.3, "taker_buy_quote": 409.679025}, {"ts": 1769974500000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974560000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1157.5, "quote_volume": 13.5659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974620000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974680000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1158.6, "quote_volume": 13.601964, "trades": 1, "taker_buy_volume": 1158.6, "taker_buy_quote": 13.601964}, {"ts": 1769974740000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 29000.0, "quote_volume": 339.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974800000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 17551.2, "quote_volume": 205.598606, "trades": 2, "taker_buy_volume": 12478.3, "taker_buy_quote": 146.245676}, {"ts": 1769974920000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 77547.0, "quote_volume": 909.277647, "trades": 6, "taker_buy_volume": 77547.0, "taker_buy_quote": 909.277647}, {"ts": 1769974980000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 2423.2, "quote_volume": 28.399904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 1159.4, "quote_volume": 13.576574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975100000, "open": 0.0117, "high": 0.01171, "low": 0.01167, "close": 0.01168, "volume": 315577.6, "quote_volume": 3687.850969, "trades": 19, "taker_buy_volume": 132081.4, "taker_buy_quote": 1542.372192}, {"ts": 1769975160000, "open": 0.01166, "high": 0.01166, "low": 0.01162, "close": 0.01164, "volume": 58516.8, "quote_volume": 680.594569, "trades": 15, "taker_buy_volume": 40210.6, "taker_buy_quote": 467.817431}, {"ts": 1769975220000, "open": 0.01164, "high": 0.01167, "low": 0.01163, "close": 0.01163, "volume": 78333.3, "quote_volume": 912.25471, "trades": 13, "taker_buy_volume": 18875.0, "taker_buy_quote": 219.785848}, {"ts": 1769975280000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 27770.9, "quote_volume": 323.253276, "trades": 3, "taker_buy_volume": 27319.6, "taker_buy_quote": 318.000144}, {"ts": 1769975340000, "open": 0.01164, "high": 0.01165, "low": 0.01163, "close": 0.01163, "volume": 242976.2, "quote_volume": 2827.520325, "trades": 23, "taker_buy_volume": 30133.1, "taker_buy_quote": 351.007406}, {"ts": 1769975400000, "open": 0.01163, "high": 0.01167, "low": 0.01163, "close": 0.01165, "volume": 91411.6, "quote_volume": 1065.837701, "trades": 11, "taker_buy_volume": 89758.0, "taker_buy_quote": 1046.597307}, {"ts": 1769975460000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 450.5, "quote_volume": 5.248325, "trades": 1, "taker_buy_volume": 450.5, "taker_buy_quote": 5.248325}, {"ts": 1769975580000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 57807.5, "quote_volume": 673.457375, "trades": 9, "taker_buy_volume": 45316.8, "taker_buy_quote": 527.94072}, {"ts": 1769975700000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 450.5, "quote_volume": 5.24382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975760000, "open": 0.01164, "high": 0.01164, "low": 0.01161, "close": 0.01161, "volume": 111265.0, "quote_volume": 1291.817868, "trades": 9, "taker_buy_volume": 86986.9, "taker_buy_quote": 1009.9356}, {"ts": 1769975820000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1515.1, "quote_volume": 17.605462, "trades": 1, "taker_buy_volume": 1515.1, "taker_buy_quote": 17.605462}, {"ts": 1769975880000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976000000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 34866.3, "quote_volume": 404.797743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01159, "volume": 79772.0, "quote_volume": 924.496718, "trades": 6, "taker_buy_volume": 18848.2, "taker_buy_quote": 218.450638}, {"ts": 1769976180000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976240000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1531.9, "quote_volume": 17.77004, "trades": 1, "taker_buy_volume": 1531.9, "taker_buy_quote": 17.77004}, {"ts": 1769976300000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976360000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 10004.0, "quote_volume": 116.14644, "trades": 1, "taker_buy_volume": 10004.0, "taker_buy_quote": 116.14644}, {"ts": 1769976420000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976480000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.0116, "volume": 106002.9, "quote_volume": 1230.798296, "trades": 8, "taker_buy_volume": 104167.3, "taker_buy_quote": 1209.505336}, {"ts": 1769976540000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 57264.8, "quote_volume": 666.338287, "trades": 2, "taker_buy_volume": 22398.5, "taker_buy_quote": 260.494555}, {"ts": 1769976600000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 901.8, "quote_volume": 10.510479, "trades": 2, "taker_buy_volume": 901.8, "taker_buy_quote": 10.510479}, {"ts": 1769976660000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 900.6, "quote_volume": 10.496495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 40300.4, "quote_volume": 468.684111, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976780000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 451.3, "quote_volume": 5.244106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 903.8, "quote_volume": 10.493118, "trades": 2, "taker_buy_volume": 452.1, "taker_buy_quote": 5.248881}, {"ts": 1769976960000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 105701.3, "quote_volume": 1227.942634, "trades": 7, "taker_buy_volume": 47701.3, "taker_buy_quote": 554.272634}, {"ts": 1769977020000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 20548.6, "quote_volume": 238.774732, "trades": 3, "taker_buy_volume": 20548.6, "taker_buy_quote": 238.774732}, {"ts": 1769977140000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 58948.5, "quote_volume": 683.8524, "trades": 4, "taker_buy_volume": 9955.0, "taker_buy_quote": 115.5278}, {"ts": 1769977260000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 35340.8, "quote_volume": 409.599872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977320000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 6154.6, "quote_volume": 71.416732, "trades": 2, "taker_buy_volume": 6154.6, "taker_buy_quote": 71.416732}, {"ts": 1769977380000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 36516.2, "quote_volume": 422.890594, "trades": 4, "taker_buy_volume": 34866.3, "taker_buy_quote": 403.751754}, {"ts": 1769977560000, "open": 0.01158, "high": 0.01158, "low": 0.01156, "close": 0.01156, "volume": 10487.0, "quote_volume": 121.27252, "trades": 6, "taker_buy_volume": 7377.7, "taker_buy_quote": 85.329012}, {"ts": 1769977620000, "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01152, "volume": 64303.3, "quote_volume": 741.577584, "trades": 8, "taker_buy_volume": 32838.0, "taker_buy_quote": 378.95052}, {"ts": 1769977680000, "open": 0.01153, "high": 0.01154, "low": 0.0115, "close": 0.01152, "volume": 366473.7, "quote_volume": 4219.631883, "trades": 18, "taker_buy_volume": 115257.4, "taker_buy_quote": 1328.400879}, {"ts": 1769977740000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 3904.8, "quote_volume": 45.053642, "trades": 4, "taker_buy_volume": 2339.9, "taker_buy_quote": 26.979047}, {"ts": 1769977860000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01156, "volume": 2271.6, "quote_volume": 26.264236, "trades": 5, "taker_buy_volume": 1363.6, "taker_buy_quote": 15.763216}, {"ts": 1769977920000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 1361.6, "quote_volume": 15.749172, "trades": 3, "taker_buy_volume": 1361.6, "taker_buy_quote": 15.749172}, {"ts": 1769977980000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 8181.4, "quote_volume": 94.658798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 29243.4, "quote_volume": 338.931006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978100000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 21822.9, "quote_volume": 253.363869, "trades": 2, "taker_buy_volume": 1175.5, "taker_buy_quote": 13.647555}, {"ts": 1769978160000, "open": 0.01163, "high": 0.01167, "low": 0.01163, "close": 0.01166, "volume": 182256.2, "quote_volume": 2124.938822, "trades": 11, "taker_buy_volume": 169360.9, "taker_buy_quote": 1974.579624}, {"ts": 1769978220000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 22704.6, "quote_volume": 264.299942, "trades": 5, "taker_buy_volume": 471.7, "taker_buy_quote": 5.500022}, {"ts": 1769978280000, "open": 0.01167, "high": 0.0117, "low": 0.01167, "close": 0.0117, "volume": 102289.1, "quote_volume": 1195.077941, "trades": 9, "taker_buy_volume": 62990.9, "taker_buy_quote": 735.492354}, {"ts": 1769978340000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978400000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 23906.4, "quote_volume": 280.409526, "trades": 3, "taker_buy_volume": 852.6, "taker_buy_quote": 10.000998}, {"ts": 1769978460000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 2346.4, "quote_volume": 27.429416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978520000, "open": 0.0117, "high": 0.0117, "low": 0.01166, "close": 0.01166, "volume": 414182.6, "quote_volume": 4834.665942, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 127058.1, "quote_volume": 1481.171323, "trades": 4, "taker_buy_volume": 102157.5, "taker_buy_quote": 1190.581321}, {"ts": 1769978640000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 1762.2, "quote_volume": 20.558242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 261705.6, "quote_volume": 3042.564278, "trades": 8, "taker_buy_volume": 227267.4, "taker_buy_quote": 2642.220425}, {"ts": 1769978820000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 29000.0, "quote_volume": 336.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978880000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 48911.2, "quote_volume": 567.859032, "trades": 3, "taker_buy_volume": 48058.6, "taker_buy_quote": 557.960346}, {"ts": 1769978940000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 2815.9, "quote_volume": 32.671794, "trades": 2, "taker_buy_volume": 735.4, "taker_buy_quote": 8.537994}, {"ts": 1769979000000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 83750.1, "quote_volume": 972.09557, "trades": 4, "taker_buy_volume": 69997.2, "taker_buy_quote": 812.424401}, {"ts": 1769979060000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979120000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 9251.3, "quote_volume": 107.309287, "trades": 3, "taker_buy_volume": 5468.4, "taker_buy_quote": 63.43344}, {"ts": 1769979180000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 9208.6, "quote_volume": 106.635588, "trades": 1, "taker_buy_volume": 9208.6, "taker_buy_quote": 106.635588}, {"ts": 1769979240000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 23327.7, "quote_volume": 269.901489, "trades": 1, "taker_buy_volume": 23327.7, "taker_buy_quote": 269.901489}, {"ts": 1769979300000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 981.2, "quote_volume": 11.357234, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 5.5005}, {"ts": 1769979360000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 5000.0, "quote_volume": 57.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 34866.3, "quote_volume": 403.751754, "trades": 1, "taker_buy_volume": 34866.3, "taker_buy_quote": 403.751754}, {"ts": 1769979480000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 7401.1, "quote_volume": 85.731077, "trades": 2, "taker_buy_volume": 7401.1, "taker_buy_quote": 85.731077}, {"ts": 1769979540000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 1728.8, "quote_volume": 20.019504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 94516.0, "quote_volume": 1095.091777, "trades": 5, "taker_buy_volume": 94516.0, "taker_buy_quote": 1095.091777}, {"ts": 1769979660000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 21203.6, "quote_volume": 245.278228, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 23861.9, "quote_volume": 275.843564, "trades": 1, "taker_buy_volume": 23861.9, "taker_buy_quote": 275.843564}, {"ts": 1769979840000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 119804.7, "quote_volume": 1383.749047, "trades": 6, "taker_buy_volume": 21439.4, "taker_buy_quote": 247.629832}, {"ts": 1769979900000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 35412.8, "quote_volume": 409.023305, "trades": 2, "taker_buy_volume": 35412.8, "taker_buy_quote": 409.023305}, {"ts": 1769979960000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 42430.0, "quote_volume": 489.2179, "trades": 4, "taker_buy_volume": 41630.0, "taker_buy_quote": 479.9939}, {"ts": 1769980020000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 210432.7, "quote_volume": 2424.302433, "trades": 8, "taker_buy_volume": 22832.4, "taker_buy_quote": 263.115978}, {"ts": 1769980080000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 12552.1, "quote_volume": 144.34915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980140000, "open": 0.01152, "high": 0.01152, "low": 0.01149, "close": 0.0115, "volume": 70037.6, "quote_volume": 805.429222, "trades": 9, "taker_buy_volume": 18317.1, "taker_buy_quote": 210.735562}, {"ts": 1769980200000, "open": 0.01149, "high": 0.01156, "low": 0.01149, "close": 0.01153, "volume": 210592.5, "quote_volume": 2427.711336, "trades": 13, "taker_buy_volume": 140296.2, "taker_buy_quote": 1617.54366}, {"ts": 1769980260000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 24532.7, "quote_volume": 282.616704, "trades": 1, "taker_buy_volume": 24532.7, "taker_buy_quote": 282.616704}, {"ts": 1769980320000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1500.1, "quote_volume": 17.296153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 39194.8, "quote_volume": 452.002614, "trades": 2, "taker_buy_volume": 39194.8, "taker_buy_quote": 452.002614}, {"ts": 1769980440000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 775.8, "quote_volume": 8.952732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980620000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 62981.3, "quote_volume": 726.609202, "trades": 3, "taker_buy_volume": 8981.3, "taker_buy_quote": 103.644202}, {"ts": 1769980680000, "open": 0.01153, "high": 0.01153, "low": 0.01151, "close": 0.01152, "volume": 41070.6, "quote_volume": 473.113645, "trades": 6, "taker_buy_volume": 7591.9, "taker_buy_quote": 87.458688}, {"ts": 1769980740000, "open": 0.01152, "high": 0.01152, "low": 0.01147, "close": 0.01149, "volume": 844534.3, "quote_volume": 9708.10048, "trades": 43, "taker_buy_volume": 73766.0, "taker_buy_quote": 846.69103}, {"ts": 1769980800000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 30639.3, "quote_volume": 351.457366, "trades": 7, "taker_buy_volume": 9724.5, "taker_buy_quote": 111.560034}, {"ts": 1769980860000, "open": 0.01147, "high": 0.01148, "low": 0.01145, "close": 0.01147, "volume": 144062.6, "quote_volume": 1651.78094, "trades": 13, "taker_buy_volume": 126144.6, "taker_buy_quote": 1446.596944}, {"ts": 1769980920000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 41207.9, "quote_volume": 472.659193, "trades": 3, "taker_buy_volume": 41207.9, "taker_buy_quote": 472.659193}, {"ts": 1769980980000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 457.6, "quote_volume": 5.253248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 914.8, "quote_volume": 10.48818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 65684.6, "quote_volume": 752.60777, "trades": 7, "taker_buy_volume": 51910.0, "taker_buy_quote": 594.8886}, {"ts": 1769981160000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 59393.3, "quote_volume": 680.647218, "trades": 5, "taker_buy_volume": 58934.9, "taker_buy_quote": 675.393954}, {"ts": 1769981220000, "open": 0.01147, "high": 0.01149, "low": 0.01147, "close": 0.01149, "volume": 192713.6, "quote_volume": 2212.508907, "trades": 11, "taker_buy_volume": 192713.6, "taker_buy_quote": 2212.508907}, {"ts": 1769981280000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 126094.4, "quote_volume": 1449.513498, "trades": 7, "taker_buy_volume": 125637.2, "taker_buy_quote": 1444.26027}, {"ts": 1769981340000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 456.8, "quote_volume": 5.2532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01151, "volume": 146189.6, "quote_volume": 1682.544296, "trades": 12, "taker_buy_volume": 145278.0, "taker_buy_quote": 1672.04722}, {"ts": 1769981460000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 99863.8, "quote_volume": 1147.439622, "trades": 7, "taker_buy_volume": 69951.4, "taker_buy_quote": 803.741586}, {"ts": 1769981520000, "open": 0.01149, "high": 0.01149, "low": 0.01146, "close": 0.01146, "volume": 20164.9, "quote_volume": 231.300539, "trades": 5, "taker_buy_volume": 18336.1, "taker_buy_quote": 210.315067}, {"ts": 1769981580000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 127838.4, "quote_volume": 1465.358844, "trades": 10, "taker_buy_volume": 112503.0, "taker_buy_quote": 1289.61516}, {"ts": 1769981640000, "open": 0.01146, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 184374.6, "quote_volume": 2114.804536, "trades": 9, "taker_buy_volume": 163374.6, "taker_buy_quote": 1873.724536}, {"ts": 1769981700000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 14675.2, "quote_volume": 168.62262, "trades": 3, "taker_buy_volume": 14675.2, "taker_buy_quote": 168.62262}, {"ts": 1769981760000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 16358.8, "quote_volume": 188.444252, "trades": 8, "taker_buy_volume": 2096.3, "taker_buy_quote": 24.144808}, {"ts": 1769981820000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 59635.7, "quote_volume": 686.985203, "trades": 5, "taker_buy_volume": 57829.6, "taker_buy_quote": 666.192432}, {"ts": 1769981880000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 1518.8, "quote_volume": 17.490504, "trades": 4, "taker_buy_volume": 455.6, "taker_buy_quote": 5.248512}, {"ts": 1769981940000, "open": 0.01152, "high": 0.01156, "low": 0.01152, "close": 0.01155, "volume": 48223.1, "quote_volume": 556.954017, "trades": 7, "taker_buy_volume": 47768.3, "taker_buy_quote": 551.701077}, {"ts": 1769982000000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 454.4, "quote_volume": 5.243776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.01154, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 2275.2, "quote_volume": 26.260364, "trades": 5, "taker_buy_volume": 910.0, "taker_buy_quote": 10.505952}, {"ts": 1769982120000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 4778.9, "quote_volume": 55.096165, "trades": 3, "taker_buy_volume": 4323.7, "taker_buy_quote": 49.852261}, {"ts": 1769982240000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1190.7, "quote_volume": 13.69305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.01146, "high": 0.01147, "low": 0.01143, "close": 0.01146, "volume": 459953.4, "quote_volume": 5261.74716, "trades": 18, "taker_buy_volume": 24083.8, "taker_buy_quote": 276.191186}, {"ts": 1769982360000, "open": 0.01147, "high": 0.01149, "low": 0.01147, "close": 0.01149, "volume": 124151.2, "quote_volume": 1424.695148, "trades": 7, "taker_buy_volume": 122408.0, "taker_buy_quote": 1404.66578}, {"ts": 1769982420000, "open": 0.01147, "high": 0.01151, "low": 0.01147, "close": 0.01151, "volume": 89035.7, "quote_volume": 1023.41303, "trades": 6, "taker_buy_volume": 80313.5, "taker_buy_quote": 923.369396}, {"ts": 1769982480000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982540000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 107834.2, "quote_volume": 1241.416213, "trades": 5, "taker_buy_volume": 107834.2, "taker_buy_quote": 1241.416213}, {"ts": 1769982600000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1470.4, "quote_volume": 16.9096, "trades": 1, "taker_buy_volume": 1470.4, "taker_buy_quote": 16.9096}, {"ts": 1769982660000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1180.8, "quote_volume": 13.567392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982720000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3533.7, "quote_volume": 40.602213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982780000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3676.5, "quote_volume": 42.242985, "trades": 1, "taker_buy_volume": 3676.5, "taker_buy_quote": 42.242985}, {"ts": 1769982840000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 96234.6, "quote_volume": 1105.100615, "trades": 5, "taker_buy_volume": 3676.5, "taker_buy_quote": 42.27975}, {"ts": 1769982900000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 27518.0, "quote_volume": 315.092896, "trades": 3, "taker_buy_volume": 18069.0, "taker_buy_quote": 206.89005}, {"ts": 1769982960000, "open": 0.01143, "high": 0.01148, "low": 0.01141, "close": 0.01148, "volume": 378098.5, "quote_volume": 4321.799527, "trades": 25, "taker_buy_volume": 124985.9, "taker_buy_quote": 1430.638101}, {"ts": 1769983020000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983080000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 70617.9, "quote_volume": 809.053494, "trades": 3, "taker_buy_volume": 46190.0, "taker_buy_quote": 529.3374}, {"ts": 1769983140000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983200000, "open": 0.01148, "high": 0.01149, "low": 0.01147, "close": 0.01147, "volume": 63790.6, "quote_volume": 732.217335, "trades": 4, "taker_buy_volume": 63790.6, "taker_buy_quote": 732.217335}, {"ts": 1769983260000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983320000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 3656.8, "quote_volume": 41.943496, "trades": 1, "taker_buy_volume": 3656.8, "taker_buy_quote": 41.943496}, {"ts": 1769983380000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983440000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983500000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 13754.2, "quote_volume": 157.898216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983560000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 6000.0, "quote_volume": 68.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983620000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1186.3, "quote_volume": 13.618724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983740000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 23958.4, "quote_volume": 275.282016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983800000, "open": 0.01149, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 19614.8, "quote_volume": 225.397728, "trades": 2, "taker_buy_volume": 19614.8, "taker_buy_quote": 225.397728}, {"ts": 1769983860000, "open": 0.01152, "high": 0.01158, "low": 0.01152, "close": 0.01155, "volume": 518024.8, "quote_volume": 5979.962593, "trades": 21, "taker_buy_volume": 417814.9, "taker_buy_quote": 4822.48252}, {"ts": 1769983920000, "open": 0.01156, "high": 0.01161, "low": 0.01155, "close": 0.01159, "volume": 63796.6, "quote_volume": 738.522213, "trades": 9, "taker_buy_volume": 19777.4, "taker_buy_quote": 229.325873}, {"ts": 1769983980000, "open": 0.0116, "high": 0.01163, "low": 0.01157, "close": 0.01157, "volume": 92350.0, "quote_volume": 1070.671372, "trades": 5, "taker_buy_volume": 34866.3, "taker_buy_quote": 403.691991}, {"ts": 1769984040000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 104907.9, "quote_volume": 1213.148602, "trades": 7, "taker_buy_volume": 19560.3, "taker_buy_quote": 226.312671}, {"ts": 1769984100000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 15505.4, "quote_volume": 179.397478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 24271.3, "quote_volume": 280.576228, "trades": 1, "taker_buy_volume": 24271.3, "taker_buy_quote": 280.576228}, {"ts": 1769984220000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 505.5, "quote_volume": 5.848635, "trades": 1, "taker_buy_volume": 505.5, "taker_buy_quote": 5.848635}, {"ts": 1769984280000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 18965.5, "quote_volume": 219.051525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 73880.2, "quote_volume": 851.838706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984460000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 26135.8, "quote_volume": 300.807948, "trades": 4, "taker_buy_volume": 1955.0, "taker_buy_quote": 22.50205}, {"ts": 1769984520000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.01149, "high": 0.0115, "low": 0.01146, "close": 0.01146, "volume": 51543.8, "quote_volume": 591.131459, "trades": 6, "taker_buy_volume": 13459.6, "taker_buy_quote": 154.655587}, {"ts": 1769984640000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984700000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 15000.0, "quote_volume": 171.6, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 171.6}, {"ts": 1769984760000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 73418.4, "quote_volume": 839.172312, "trades": 10, "taker_buy_volume": 71373.2, "taker_buy_quote": 815.795676}, {"ts": 1769984820000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 23268.3, "quote_volume": 266.435776, "trades": 4, "taker_buy_volume": 23268.3, "taker_buy_quote": 266.435776}, {"ts": 1769984880000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 953.3, "quote_volume": 10.924818, "trades": 1, "taker_buy_volume": 953.3, "taker_buy_quote": 10.924818}, {"ts": 1769984940000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985000000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.0115, "high": 0.01158, "low": 0.0115, "close": 0.01158, "volume": 201467.1, "quote_volume": 2330.167605, "trades": 13, "taker_buy_volume": 201467.1, "taker_buy_quote": 2330.167605}, {"ts": 1769985120000, "open": 0.01156, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 1011.4, "quote_volume": 11.691186, "trades": 4, "taker_buy_volume": 475.8, "taker_buy_quote": 5.500466}, {"ts": 1769985180000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 18848.6, "quote_volume": 217.705874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985240000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985300000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 455.0, "quote_volume": 5.25525, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 5.25525}, {"ts": 1769985360000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 1903.2, "quote_volume": 21.977418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 18394.2, "quote_volume": 212.820894, "trades": 1, "taker_buy_volume": 18394.2, "taker_buy_quote": 212.820894}, {"ts": 1769985540000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 1335.5, "quote_volume": 15.4798, "trades": 2, "taker_buy_volume": 1335.5, "taker_buy_quote": 15.4798}, {"ts": 1769985600000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 9830.0, "quote_volume": 113.7531, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.58}, {"ts": 1769985660000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 40692.5, "quote_volume": 469.184525, "trades": 9, "taker_buy_volume": 35490.3, "taker_buy_quote": 409.203159}, {"ts": 1769985780000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1011.8, "quote_volume": 11.68629, "trades": 1, "taker_buy_volume": 1011.8, "taker_buy_quote": 11.68629}, {"ts": 1769985900000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 5740.3, "quote_volume": 66.177358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.0115, "high": 0.01152, "low": 0.01149, "close": 0.01152, "volume": 61985.9, "quote_volume": 712.780174, "trades": 5, "taker_buy_volume": 477.5, "taker_buy_quote": 5.5008}, {"ts": 1769986260000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1471.0, "quote_volume": 16.93121, "trades": 1, "taker_buy_volume": 1471.0, "taker_buy_quote": 16.93121}, {"ts": 1769986380000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 500.0, "quote_volume": 5.745, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.745}, {"ts": 1769986440000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 7000.0, "quote_volume": 80.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 5264.5, "quote_volume": 60.489105, "trades": 1, "taker_buy_volume": 5264.5, "taker_buy_quote": 60.489105}, {"ts": 1769986620000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986680000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986740000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986800000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 14203.9, "quote_volume": 163.35485, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 5.755}, {"ts": 1769986860000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 73361.4, "quote_volume": 841.766258, "trades": 6, "taker_buy_volume": 13179.6, "taker_buy_quote": 151.170012}, {"ts": 1769986920000, "open": 0.01146, "high": 0.01146, "low": 0.01143, "close": 0.01145, "volume": 9129.9, "quote_volume": 104.514963, "trades": 6, "taker_buy_volume": 6847.5, "taker_buy_quote": 78.403875}, {"ts": 1769986980000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 75049.5, "quote_volume": 859.880969, "trades": 5, "taker_buy_volume": 75049.5, "taker_buy_quote": 859.880969}, {"ts": 1769987040000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987100000, "open": 0.01144, "high": 0.01144, "low": 0.01138, "close": 0.01138, "volume": 165996.2, "quote_volume": 1895.863608, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987160000, "open": 0.0114, "high": 0.0114, "low": 0.01137, "close": 0.01137, "volume": 96041.5, "quote_volume": 1092.956257, "trades": 21, "taker_buy_volume": 81873.1, "taker_buy_quote": 931.785843}, {"ts": 1769987220000, "open": 0.01137, "high": 0.01138, "low": 0.01129, "close": 0.01132, "volume": 143080.6, "quote_volume": 1622.065294, "trades": 29, "taker_buy_volume": 120857.9, "taker_buy_quote": 1370.288312}, {"ts": 1769987280000, "open": 0.01132, "high": 0.01135, "low": 0.01131, "close": 0.01131, "volume": 49897.3, "quote_volume": 564.911632, "trades": 8, "taker_buy_volume": 49897.3, "taker_buy_quote": 564.911632}, {"ts": 1769987340000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.0113, "volume": 69172.2, "quote_volume": 780.957401, "trades": 10, "taker_buy_volume": 42172.2, "taker_buy_quote": 476.370484}, {"ts": 1769987400000, "open": 0.0113, "high": 0.01133, "low": 0.01127, "close": 0.01131, "volume": 194798.1, "quote_volume": 2202.3892, "trades": 23, "taker_buy_volume": 155021.0, "taker_buy_quote": 1753.707497}, {"ts": 1769987460000, "open": 0.01128, "high": 0.0113, "low": 0.01126, "close": 0.0113, "volume": 92566.6, "quote_volume": 1045.49171, "trades": 5, "taker_buy_volume": 87566.6, "taker_buy_quote": 989.19171}, {"ts": 1769987520000, "open": 0.01133, "high": 0.01145, "low": 0.01133, "close": 0.01145, "volume": 392486.7, "quote_volume": 4474.14148, "trades": 31, "taker_buy_volume": 220677.4, "taker_buy_quote": 2514.703789}, {"ts": 1769987580000, "open": 0.01143, "high": 0.01149, "low": 0.01143, "close": 0.01149, "volume": 76318.7, "quote_volume": 873.641859, "trades": 5, "taker_buy_volume": 46515.1, "taker_buy_quote": 532.738675}, {"ts": 1769987640000, "open": 0.01145, "high": 0.01147, "low": 0.01144, "close": 0.01144, "volume": 104045.9, "quote_volume": 1191.797804, "trades": 8, "taker_buy_volume": 31359.7, "taker_buy_quote": 359.630198}, {"ts": 1769987700000, "open": 0.01145, "high": 0.01146, "low": 0.01138, "close": 0.0114, "volume": 160213.3, "quote_volume": 1826.983673, "trades": 12, "taker_buy_volume": 90768.9, "taker_buy_quote": 1035.787875}, {"ts": 1769987760000, "open": 0.01142, "high": 0.01144, "low": 0.01142, "close": 0.01142, "volume": 31109.7, "quote_volume": 355.646942, "trades": 5, "taker_buy_volume": 5727.0, "taker_buy_quote": 65.40234}, {"ts": 1769987820000, "open": 0.01145, "high": 0.01155, "low": 0.01145, "close": 0.01148, "volume": 358544.7, "quote_volume": 4121.21371, "trades": 35, "taker_buy_volume": 183414.0, "taker_buy_quote": 2107.96623}, {"ts": 1769987880000, "open": 0.01147, "high": 0.01147, "low": 0.01142, "close": 0.01143, "volume": 299692.6, "quote_volume": 3429.16824, "trades": 73, "taker_buy_volume": 173696.9, "taker_buy_quote": 1987.328684}, {"ts": 1769987940000, "open": 0.01145, "high": 0.01146, "low": 0.01138, "close": 0.01142, "volume": 549675.6, "quote_volume": 6269.435258, "trades": 75, "taker_buy_volume": 248274.4, "taker_buy_quote": 2832.548025}, {"ts": 1769988000000, "open": 0.01142, "high": 0.01144, "low": 0.01141, "close": 0.01142, "volume": 98804.1, "quote_volume": 1128.331017, "trades": 10, "taker_buy_volume": 10267.9, "taker_buy_quote": 117.362097}, {"ts": 1769988060000, "open": 0.01141, "high": 0.01141, "low": 0.01137, "close": 0.01139, "volume": 97972.8, "quote_volume": 1115.16886, "trades": 16, "taker_buy_volume": 90401.4, "taker_buy_quote": 1028.928542}, {"ts": 1769988120000, "open": 0.01139, "high": 0.01142, "low": 0.01137, "close": 0.01142, "volume": 463235.6, "quote_volume": 5278.473629, "trades": 45, "taker_buy_volume": 174994.4, "taker_buy_quote": 1993.679127}, {"ts": 1769988180000, "open": 0.01143, "high": 0.01145, "low": 0.01141, "close": 0.01143, "volume": 159140.7, "quote_volume": 1819.683433, "trades": 15, "taker_buy_volume": 44998.0, "taker_buy_quote": 514.723474}, {"ts": 1769988240000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01144, "volume": 60757.1, "quote_volume": 694.690093, "trades": 5, "taker_buy_volume": 3704.1, "taker_buy_quote": 42.379904}, {"ts": 1769988300000, "open": 0.01146, "high": 0.01151, "low": 0.01146, "close": 0.01149, "volume": 197708.7, "quote_volume": 2271.61685, "trades": 12, "taker_buy_volume": 132745.5, "taker_buy_quote": 1525.590834}, {"ts": 1769988360000, "open": 0.0115, "high": 0.0115, "low": 0.01146, "close": 0.01146, "volume": 241855.9, "quote_volume": 2774.685716, "trades": 12, "taker_buy_volume": 5727.0, "taker_buy_quote": 65.63142}, {"ts": 1769988420000, "open": 0.0115, "high": 0.01154, "low": 0.01148, "close": 0.01148, "volume": 656257.6, "quote_volume": 7558.957986, "trades": 28, "taker_buy_volume": 461501.3, "taker_buy_quote": 5318.803802}, {"ts": 1769988480000, "open": 0.01147, "high": 0.01147, "low": 0.01145, "close": 0.01146, "volume": 257148.7, "quote_volume": 2946.634358, "trades": 13, "taker_buy_volume": 6207.0, "taker_buy_quote": 71.18949}, {"ts": 1769988540000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 10000.0, "quote_volume": 115.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 115.0}, {"ts": 1769988600000, "open": 0.01149, "high": 0.01153, "low": 0.01149, "close": 0.01153, "volume": 297571.8, "quote_volume": 3423.107619, "trades": 20, "taker_buy_volume": 291687.3, "taker_buy_quote": 3355.318179}, {"ts": 1769988660000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01153, "volume": 362837.4, "quote_volume": 4184.655488, "trades": 12, "taker_buy_volume": 477.1, "taker_buy_quote": 5.500963}, {"ts": 1769988720000, "open": 0.01155, "high": 0.01157, "low": 0.01154, "close": 0.01155, "volume": 524191.6, "quote_volume": 6060.004985, "trades": 36, "taker_buy_volume": 131302.0, "taker_buy_quote": 1516.684606}, {"ts": 1769988780000, "open": 0.01155, "high": 0.01159, "low": 0.01155, "close": 0.01158, "volume": 80998.3, "quote_volume": 937.103028, "trades": 28, "taker_buy_volume": 56926.9, "taker_buy_quote": 659.031216}, {"ts": 1769988840000, "open": 0.01161, "high": 0.01165, "low": 0.01161, "close": 0.01165, "volume": 299857.8, "quote_volume": 3485.885779, "trades": 14, "taker_buy_volume": 249059.1, "taker_buy_quote": 2894.404424}, {"ts": 1769988900000, "open": 0.01164, "high": 0.01165, "low": 0.01163, "close": 0.01163, "volume": 30219.2, "quote_volume": 351.523131, "trades": 10, "taker_buy_volume": 852.8, "taker_buy_quote": 9.93512}, {"ts": 1769988960000, "open": 0.01165, "high": 0.0117, "low": 0.01165, "close": 0.01166, "volume": 286748.3, "quote_volume": 3351.995368, "trades": 14, "taker_buy_volume": 248645.2, "taker_buy_quote": 2906.591322}, {"ts": 1769989020000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 43054.5, "quote_volume": 500.804882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989080000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 5869.6, "quote_volume": 68.322144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989140000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 13558.3, "quote_volume": 157.556708, "trades": 2, "taker_buy_volume": 13558.3, "taker_buy_quote": 157.556708}, {"ts": 1769989200000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 13658.3, "quote_volume": 158.982612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 25254.9, "quote_volume": 293.714487, "trades": 2, "taker_buy_volume": 25254.9, "taker_buy_quote": 293.714487}, {"ts": 1769989320000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 5213.4, "quote_volume": 60.656902, "trades": 9, "taker_buy_volume": 2957.3, "taker_buy_quote": 34.413946}, {"ts": 1769989380000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 450.9, "quote_volume": 5.248476, "trades": 1, "taker_buy_volume": 450.9, "taker_buy_quote": 5.248476}, {"ts": 1769989440000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989500000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 48455.3, "quote_volume": 563.520107, "trades": 9, "taker_buy_volume": 44245.1, "taker_buy_quote": 514.570513}, {"ts": 1769989560000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 24803.6, "quote_volume": 288.217832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989620000, "open": 0.01161, "high": 0.01161, "low": 0.01158, "close": 0.01159, "volume": 397772.3, "quote_volume": 4607.519895, "trades": 20, "taker_buy_volume": 46009.7, "taker_buy_quote": 532.947117}, {"ts": 1769989680000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 133924.9, "quote_volume": 1549.977999, "trades": 4, "taker_buy_volume": 133924.9, "taker_buy_quote": 1549.977999}, {"ts": 1769989740000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 856.9, "quote_volume": 9.897195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989920000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989980000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990040000, "open": 0.01153, "high": 0.01154, "low": 0.01151, "close": 0.01151, "volume": 237523.8, "quote_volume": 2738.213598, "trades": 15, "taker_buy_volume": 8745.4, "taker_buy_quote": 100.756542}, {"ts": 1769990100000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 41500.7, "quote_volume": 478.145334, "trades": 7, "taker_buy_volume": 23088.1, "taker_buy_quote": 265.974912}, {"ts": 1769990160000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 5727.0, "quote_volume": 65.91777, "trades": 1, "taker_buy_volume": 5727.0, "taker_buy_quote": 65.91777}, {"ts": 1769990220000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 22954.0, "quote_volume": 264.31508, "trades": 3, "taker_buy_volume": 11454.0, "taker_buy_quote": 131.95008}, {"ts": 1769990280000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 66225.6, "quote_volume": 761.36167, "trades": 8, "taker_buy_volume": 23753.7, "taker_buy_quote": 273.16755}, {"ts": 1769990340000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 32803.6, "quote_volume": 376.993364, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 284.993364}, {"ts": 1769990400000, "open": 0.0115, "high": 0.01153, "low": 0.0115, "close": 0.01151, "volume": 95143.5, "quote_volume": 1095.439013, "trades": 12, "taker_buy_volume": 6057.5, "taker_buy_quote": 69.730941}, {"ts": 1769990460000, "open": 0.01151, "high": 0.01151, "low": 0.01148, "close": 0.01148, "volume": 69182.1, "quote_volume": 795.968587, "trades": 15, "taker_buy_volume": 37406.1, "taker_buy_quote": 430.544211}, {"ts": 1769990520000, "open": 0.01148, "high": 0.0115, "low": 0.01145, "close": 0.01145, "volume": 105860.1, "quote_volume": 1214.786611, "trades": 14, "taker_buy_volume": 34875.5, "taker_buy_quote": 399.877381}, {"ts": 1769990580000, "open": 0.01145, "high": 0.01145, "low": 0.01139, "close": 0.01139, "volume": 95250.3, "quote_volume": 1087.470578, "trades": 11, "taker_buy_volume": 80049.3, "taker_buy_quote": 913.684825}, {"ts": 1769990640000, "open": 0.01139, "high": 0.01145, "low": 0.01139, "close": 0.01145, "volume": 101348.2, "quote_volume": 1159.264164, "trades": 9, "taker_buy_volume": 66149.2, "taker_buy_quote": 756.587604}, {"ts": 1769990700000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 67312.7, "quote_volume": 771.681344, "trades": 4, "taker_buy_volume": 67312.7, "taker_buy_quote": 771.681344}, {"ts": 1769990760000, "open": 0.01147, "high": 0.01151, "low": 0.01147, "close": 0.01151, "volume": 7513.2, "quote_volume": 86.44052, "trades": 2, "taker_buy_volume": 910.3, "taker_buy_quote": 10.441141}, {"ts": 1769990820000, "open": 0.01152, "high": 0.01154, "low": 0.01151, "close": 0.01151, "volume": 23230.1, "quote_volume": 267.618929, "trades": 5, "taker_buy_volume": 4601.4, "taker_buy_quote": 53.011087}, {"ts": 1769990880000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 88976.0, "quote_volume": 1027.009901, "trades": 7, "taker_buy_volume": 49608.0, "taker_buy_quote": 572.484979}, {"ts": 1769990940000, "open": 0.01154, "high": 0.01159, "low": 0.01154, "close": 0.01159, "volume": 248534.7, "quote_volume": 2875.023797, "trades": 13, "taker_buy_volume": 172678.0, "taker_buy_quote": 1996.739584}, {"ts": 1769991000000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 37716.8, "quote_volume": 436.383376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991060000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991120000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 8652.0, "quote_volume": 100.27668, "trades": 2, "taker_buy_volume": 8652.0, "taker_buy_quote": 100.27668}, {"ts": 1769991180000, "open": 0.01161, "high": 0.01164, "low": 0.01161, "close": 0.01164, "volume": 30822.0, "quote_volume": 358.167723, "trades": 5, "taker_buy_volume": 1334.8, "taker_buy_quote": 15.501762}, {"ts": 1769991240000, "open": 0.01165, "high": 0.01165, "low": 0.01161, "close": 0.01161, "volume": 49607.2, "quote_volume": 576.931736, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 287.969796}, {"ts": 1769991300000, "open": 0.0116, "high": 0.01165, "low": 0.0116, "close": 0.01165, "volume": 8315.0, "quote_volume": 96.78253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991360000, "open": 0.01167, "high": 0.0117, "low": 0.01167, "close": 0.01167, "volume": 72470.7, "quote_volume": 846.153961, "trades": 19, "taker_buy_volume": 3192.2, "taker_buy_quote": 37.291589}, {"ts": 1769991420000, "open": 0.01168, "high": 0.01171, "low": 0.01168, "close": 0.0117, "volume": 62721.8, "quote_volume": 733.996803, "trades": 10, "taker_buy_volume": 32805.1, "taker_buy_quote": 384.063417}, {"ts": 1769991480000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 11454.0, "quote_volume": 133.4391, "trades": 2, "taker_buy_volume": 5727.0, "taker_buy_quote": 66.71955}, {"ts": 1769991540000, "open": 0.01165, "high": 0.01171, "low": 0.01165, "close": 0.01171, "volume": 2990.8, "quote_volume": 34.894876, "trades": 3, "taker_buy_volume": 1753.0, "taker_buy_quote": 20.474506}, {"ts": 1769991600000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 78759.5, "quote_volume": 921.982222, "trades": 5, "taker_buy_volume": 32542.6, "taker_buy_quote": 380.74842}, {"ts": 1769991720000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 43598.5, "quote_volume": 511.837864, "trades": 3, "taker_buy_volume": 852.6, "taker_buy_quote": 10.000998}, {"ts": 1769991780000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01173, "volume": 36257.6, "quote_volume": 425.492414, "trades": 3, "taker_buy_volume": 5727.0, "taker_buy_quote": 67.17771}, {"ts": 1769991840000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 24803.6, "quote_volume": 290.698192, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 290.698192}, {"ts": 1769991900000, "open": 0.01171, "high": 0.01171, "low": 0.01166, "close": 0.01167, "volume": 252774.2, "quote_volume": 2952.899577, "trades": 19, "taker_buy_volume": 141740.3, "taker_buy_quote": 1654.949917}, {"ts": 1769991960000, "open": 0.01168, "high": 0.01171, "low": 0.01168, "close": 0.01169, "volume": 107674.7, "quote_volume": 1259.512615, "trades": 10, "taker_buy_volume": 71321.3, "taker_buy_quote": 834.344033}, {"ts": 1769992020000, "open": 0.01171, "high": 0.01177, "low": 0.01171, "close": 0.01175, "volume": 445837.2, "quote_volume": 5234.598348, "trades": 27, "taker_buy_volume": 317612.2, "taker_buy_quote": 3727.895521}, {"ts": 1769992080000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 173535.4, "quote_volume": 2033.586852, "trades": 8, "taker_buy_volume": 130405.6, "taker_buy_quote": 1528.105596}, {"ts": 1769992140000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 12233.0, "quote_volume": 143.61542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992260000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 42335.0, "quote_volume": 496.232235, "trades": 7, "taker_buy_volume": 19197.4, "taker_buy_quote": 225.18102}, {"ts": 1769992320000, "open": 0.01174, "high": 0.01176, "low": 0.01171, "close": 0.01171, "volume": 79582.8, "quote_volume": 935.044203, "trades": 17, "taker_buy_volume": 39199.9, "taker_buy_quote": 460.341837}, {"ts": 1769992380000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 9362.0, "quote_volume": 109.54438, "trades": 6, "taker_buy_volume": 8464.8, "taker_buy_quote": 99.04265}, {"ts": 1769992440000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992500000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 24803.6, "quote_volume": 291.4423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992560000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 11635.2, "quote_volume": 136.880939, "trades": 2, "taker_buy_volume": 5098.7, "taker_buy_quote": 60.011699}, {"ts": 1769992620000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 2601.5, "quote_volume": 30.584631, "trades": 2, "taker_buy_volume": 1700.6, "taker_buy_quote": 19.999056}, {"ts": 1769992680000, "open": 0.01175, "high": 0.01179, "low": 0.01175, "close": 0.01179, "volume": 33995.6, "quote_volume": 400.5405, "trades": 5, "taker_buy_volume": 26434.5, "taker_buy_quote": 311.632176}, {"ts": 1769992740000, "open": 0.01176, "high": 0.01179, "low": 0.01176, "close": 0.01178, "volume": 40720.9, "quote_volume": 479.41953, "trades": 5, "taker_buy_volume": 25270.1, "taker_buy_quote": 297.438407}, {"ts": 1769992800000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992860000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992920000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992980000, "open": 0.01179, "high": 0.01182, "low": 0.01179, "close": 0.0118, "volume": 438024.5, "quote_volume": 5171.317345, "trades": 22, "taker_buy_volume": 239552.0, "taker_buy_quote": 2828.387282}, {"ts": 1769993040000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 29144.3, "quote_volume": 343.941699, "trades": 3, "taker_buy_volume": 29144.3, "taker_buy_quote": 343.941699}, {"ts": 1769993100000, "open": 0.01181, "high": 0.01182, "low": 0.0118, "close": 0.01181, "volume": 73507.6, "quote_volume": 868.019755, "trades": 10, "taker_buy_volume": 48123.0, "taker_buy_quote": 568.481475}, {"ts": 1769993160000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 260601.3, "quote_volume": 3074.50615, "trades": 14, "taker_buy_volume": 12446.2, "taker_buy_quote": 146.806438}, {"ts": 1769993220000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 25445.8, "quote_volume": 299.99956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993280000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 10944.5, "quote_volume": 128.597875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993340000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 118136.9, "quote_volume": 1386.698925, "trades": 16, "taker_buy_volume": 22828.1, "taker_buy_quote": 267.773613}, {"ts": 1769993400000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 27166.4, "quote_volume": 319.453236, "trades": 3, "taker_buy_volume": 2362.8, "taker_buy_quote": 27.7629}, {"ts": 1769993460000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 11935.3, "quote_volume": 140.3165, "trades": 3, "taker_buy_volume": 11935.3, "taker_buy_quote": 140.3165}, {"ts": 1769993520000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 157695.3, "quote_volume": 1849.426128, "trades": 12, "taker_buy_volume": 65728.8, "taker_buy_quote": 771.07456}, {"ts": 1769993580000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 2481.5, "quote_volume": 29.08318, "trades": 1, "taker_buy_volume": 2481.5, "taker_buy_quote": 29.08318}, {"ts": 1769993640000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993820000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 16967.8, "quote_volume": 198.36326, "trades": 3, "taker_buy_volume": 469.7, "taker_buy_quote": 5.49549}, {"ts": 1769993880000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 11987.0, "quote_volume": 140.36777, "trades": 3, "taker_buy_volume": 11987.0, "taker_buy_quote": 140.36777}, {"ts": 1769993940000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994000000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 7089.0, "quote_volume": 83.04641, "trades": 2, "taker_buy_volume": 7089.0, "taker_buy_quote": 83.04641}, {"ts": 1769994060000, "open": 0.01172, "high": 0.01177, "low": 0.01172, "close": 0.01177, "volume": 114056.3, "quote_volume": 1340.488625, "trades": 10, "taker_buy_volume": 17570.1, "taker_buy_quote": 206.566879}, {"ts": 1769994120000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 3985.2, "quote_volume": 46.848912, "trades": 3, "taker_buy_volume": 1704.0, "taker_buy_quote": 20.022}, {"ts": 1769994180000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 18542.5, "quote_volume": 218.435315, "trades": 4, "taker_buy_volume": 18034.2, "taker_buy_quote": 212.447541}, {"ts": 1769994240000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 26728.0, "quote_volume": 314.58856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 53986.0, "quote_volume": 635.63263, "trades": 4, "taker_buy_volume": 53986.0, "taker_buy_quote": 635.63263}, {"ts": 1769994360000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 29000.0, "quote_volume": 340.998036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 33559.5, "quote_volume": 393.664827, "trades": 3, "taker_buy_volume": 32370.3, "taker_buy_quote": 379.703619}, {"ts": 1769994480000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 25771.7, "quote_volume": 301.027838, "trades": 3, "taker_buy_volume": 25273.7, "taker_buy_quote": 295.206218}, {"ts": 1769994540000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 64074.7, "quote_volume": 747.790316, "trades": 4, "taker_buy_volume": 21139.8, "taker_buy_quote": 246.912864}, {"ts": 1769994600000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 86117.5, "quote_volume": 1003.484019, "trades": 5, "taker_buy_volume": 46318.0, "taker_buy_quote": 539.819844}, {"ts": 1769994660000, "open": 0.01163, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 213382.9, "quote_volume": 2481.462656, "trades": 15, "taker_buy_volume": 138972.1, "taker_buy_quote": 1616.313088}, {"ts": 1769994720000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 22761.4, "quote_volume": 264.487468, "trades": 2, "taker_buy_volume": 21137.4, "taker_buy_quote": 245.616588}, {"ts": 1769994780000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 108734.9, "quote_volume": 1260.405471, "trades": 13, "taker_buy_volume": 44965.1, "taker_buy_quote": 521.150251}, {"ts": 1769994840000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 213236.0, "quote_volume": 2471.40524, "trades": 6, "taker_buy_volume": 165158.6, "taker_buy_quote": 1914.188174}, {"ts": 1769994900000, "open": 0.0116, "high": 0.01163, "low": 0.0116, "close": 0.01162, "volume": 78011.5, "quote_volume": 906.755332, "trades": 5, "taker_buy_volume": 53207.9, "taker_buy_quote": 618.5375}, {"ts": 1769994960000, "open": 0.01158, "high": 0.01168, "low": 0.01157, "close": 0.01167, "volume": 247890.4, "quote_volume": 2889.837495, "trades": 17, "taker_buy_volume": 122091.7, "taker_buy_quote": 1422.677272}, {"ts": 1769995020000, "open": 0.01167, "high": 0.01172, "low": 0.01167, "close": 0.01171, "volume": 100267.3, "quote_volume": 1172.345381, "trades": 15, "taker_buy_volume": 87594.4, "taker_buy_quote": 1023.950921}, {"ts": 1769995080000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 151372.4, "quote_volume": 1775.087159, "trades": 20, "taker_buy_volume": 62807.7, "taker_buy_quote": 736.853872}, {"ts": 1769995140000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 11987.8, "quote_volume": 140.25726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995200000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 116947.2, "quote_volume": 1370.366274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995260000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 109327.7, "quote_volume": 1276.947536, "trades": 6, "taker_buy_volume": 21777.2, "taker_buy_quote": 254.357696}, {"ts": 1769995320000, "open": 0.0117, "high": 0.01175, "low": 0.0117, "close": 0.01175, "volume": 67013.1, "quote_volume": 785.169755, "trades": 4, "taker_buy_volume": 24803.6, "taker_buy_quote": 290.450156}, {"ts": 1769995380000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01177, "volume": 32782.4, "quote_volume": 385.757264, "trades": 4, "taker_buy_volume": 8517.2, "taker_buy_quote": 100.332616}, {"ts": 1769995440000, "open": 0.01177, "high": 0.01181, "low": 0.01176, "close": 0.01179, "volume": 128941.0, "quote_volume": 1520.26763, "trades": 15, "taker_buy_volume": 97387.4, "taker_buy_quote": 1148.384974}, {"ts": 1769995500000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 7566.8, "quote_volume": 89.363908, "trades": 1, "taker_buy_volume": 7566.8, "taker_buy_quote": 89.363908}, {"ts": 1769995560000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 3284.1, "quote_volume": 38.828431, "trades": 2, "taker_buy_volume": 2247.2, "taker_buy_quote": 26.561904}, {"ts": 1769995620000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01185, "volume": 125238.0, "quote_volume": 1483.873537, "trades": 11, "taker_buy_volume": 113575.6, "taker_buy_quote": 1345.790721}, {"ts": 1769995680000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 3752.0, "quote_volume": 44.49872, "trades": 6, "taker_buy_volume": 885.4, "taker_buy_quote": 10.500844}, {"ts": 1769995740000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 29147.6, "quote_volume": 345.917105, "trades": 4, "taker_buy_volume": 442.9, "taker_buy_quote": 5.257223}, {"ts": 1769995800000, "open": 0.01185, "high": 0.01185, "low": 0.01182, "close": 0.01182, "volume": 208513.1, "quote_volume": 2464.853991, "trades": 7, "taker_buy_volume": 30440.7, "taker_buy_quote": 359.978187}, {"ts": 1769995860000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 75421.8, "quote_volume": 890.01819, "trades": 4, "taker_buy_volume": 7001.8, "taker_buy_quote": 82.66219}, {"ts": 1769995920000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1758.9, "quote_volume": 20.790198, "trades": 1, "taker_buy_volume": 1758.9, "taker_buy_quote": 20.790198}, {"ts": 1769995980000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996040000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 24803.6, "quote_volume": 293.92266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 7905.6, "quote_volume": 93.669856, "trades": 2, "taker_buy_volume": 7905.6, "taker_buy_quote": 93.669856}, {"ts": 1769996160000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996220000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 6471.7, "quote_volume": 76.430777, "trades": 1, "taker_buy_volume": 6471.7, "taker_buy_quote": 76.430777}, {"ts": 1769996280000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 657.6, "quote_volume": 7.785984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996340000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 4133.8, "quote_volume": 48.869558, "trades": 2, "taker_buy_volume": 4133.8, "taker_buy_quote": 48.869558}, {"ts": 1769996400000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 29000.0, "quote_volume": 342.738036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 25977.4, "quote_volume": 306.793094, "trades": 2, "taker_buy_volume": 25977.4, "taker_buy_quote": 306.793094}, {"ts": 1769996520000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996580000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1695.6, "quote_volume": 20.00808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 29515.5, "quote_volume": 347.950936, "trades": 3, "taker_buy_volume": 515.5, "taker_buy_quote": 6.0829}, {"ts": 1769996820000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 8638.0, "quote_volume": 101.939112, "trades": 3, "taker_buy_volume": 8638.0, "taker_buy_quote": 101.939112}, {"ts": 1769996880000, "open": 0.01177, "high": 0.01177, "low": 0.01173, "close": 0.01174, "volume": 151954.1, "quote_volume": 1786.752762, "trades": 8, "taker_buy_volume": 33876.3, "taker_buy_quote": 397.837474}, {"ts": 1769996940000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 28171.7, "quote_volume": 331.862626, "trades": 2, "taker_buy_volume": 1473.7, "taker_buy_quote": 17.360186}, {"ts": 1769997000000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 12625.1, "quote_volume": 148.849929, "trades": 3, "taker_buy_volume": 6128.5, "taker_buy_quote": 72.255015}, {"ts": 1769997060000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 5393.3, "quote_volume": 63.533074, "trades": 3, "taker_buy_volume": 3656.0, "taker_buy_quote": 43.06768}, {"ts": 1769997120000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 26793.7, "quote_volume": 315.946563, "trades": 5, "taker_buy_volume": 4884.0, "taker_buy_quote": 57.6312}, {"ts": 1769997180000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 24803.6, "quote_volume": 292.434444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 4583.0, "quote_volume": 53.98774, "trades": 2, "taker_buy_volume": 4583.0, "taker_buy_quote": 53.98774}, {"ts": 1769997300000, "open": 0.01179, "high": 0.0118, "low": 0.01177, "close": 0.01177, "volume": 79367.0, "quote_volume": 934.517099, "trades": 5, "taker_buy_volume": 2884.0, "taker_buy_quote": 34.026609}, {"ts": 1769997360000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 8496.1, "quote_volume": 99.999097, "trades": 1, "taker_buy_volume": 8496.1, "taker_buy_quote": 99.999097}, {"ts": 1769997420000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 25697.0, "quote_volume": 302.19672, "trades": 3, "taker_buy_volume": 446.7, "taker_buy_quote": 5.253192}, {"ts": 1769997540000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 892.6, "quote_volume": 10.496976, "trades": 2, "taker_buy_volume": 446.3, "taker_buy_quote": 5.248488}, {"ts": 1769997600000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 2882.4, "quote_volume": 33.921381, "trades": 3, "taker_buy_volume": 2882.0, "taker_buy_quote": 33.916677}, {"ts": 1769997660000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997720000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 24946.7, "quote_volume": 293.377659, "trades": 3, "taker_buy_volume": 446.7, "taker_buy_quote": 5.257659}, {"ts": 1769997780000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 892.2, "quote_volume": 10.496735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 1810.3, "quote_volume": 21.257385, "trades": 3, "taker_buy_volume": 917.3, "taker_buy_quote": 10.769102}, {"ts": 1769997960000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 15204.6, "quote_volume": 178.514422, "trades": 8, "taker_buy_volume": 6774.5, "taker_buy_quote": 79.545048}, {"ts": 1769998020000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 10006.6, "quote_volume": 117.597685, "trades": 7, "taker_buy_volume": 6449.1, "taker_buy_quote": 75.841416}, {"ts": 1769998080000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 960.6, "quote_volume": 11.267838, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 5.248002}, {"ts": 1769998140000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 27040.6, "quote_volume": 317.465588, "trades": 6, "taker_buy_volume": 26146.2, "taker_buy_quote": 306.960862}, {"ts": 1769998200000, "open": 0.01174, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 36810.9, "quote_volume": 431.082475, "trades": 6, "taker_buy_volume": 22324.0, "taker_buy_quote": 261.41404}, {"ts": 1769998260000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.01169, "volume": 25769.0, "quote_volume": 301.482697, "trades": 3, "taker_buy_volume": 470.5, "taker_buy_quote": 5.500145}, {"ts": 1769998320000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998380000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 19915.6, "quote_volume": 232.801968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998440000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 12697.7, "quote_volume": 148.56309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998500000, "open": 0.01171, "high": 0.01179, "low": 0.01171, "close": 0.01177, "volume": 183143.1, "quote_volume": 2154.73126, "trades": 14, "taker_buy_volume": 129508.7, "taker_buy_quote": 1523.464522}, {"ts": 1769998560000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 41435.8, "quote_volume": 486.041934, "trades": 2, "taker_buy_volume": 23837.7, "taker_buy_quote": 279.616221}, {"ts": 1769998620000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 6518.1, "quote_volume": 76.392132, "trades": 1, "taker_buy_volume": 6518.1, "taker_buy_quote": 76.392132}, {"ts": 1769998680000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 46434.3, "quote_volume": 543.295645, "trades": 5, "taker_buy_volume": 469.7, "taker_buy_quote": 5.504884}, {"ts": 1769998740000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 165104.3, "quote_volume": 1934.660132, "trades": 7, "taker_buy_volume": 140300.7, "taker_buy_quote": 1644.209976}, {"ts": 1769998800000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 24803.6, "quote_volume": 290.698192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998860000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1150.3, "quote_volume": 13.504522, "trades": 1, "taker_buy_volume": 1150.3, "taker_buy_quote": 13.504522}, {"ts": 1769998920000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 17810.0, "quote_volume": 208.9113, "trades": 1, "taker_buy_volume": 17810.0, "taker_buy_quote": 208.9113}, {"ts": 1769999100000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01175, "volume": 3860.8, "quote_volume": 45.377797, "trades": 8, "taker_buy_volume": 2521.1, "taker_buy_quote": 29.627388}, {"ts": 1769999160000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 44400.5, "quote_volume": 521.719282, "trades": 13, "taker_buy_volume": 42612.8, "taker_buy_quote": 500.70487}, {"ts": 1769999220000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 62399.4, "quote_volume": 733.644711, "trades": 12, "taker_buy_volume": 55532.0, "taker_buy_quote": 652.824353}, {"ts": 1769999280000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 70677.0, "quote_volume": 831.165983, "trades": 16, "taker_buy_volume": 56944.7, "taker_buy_quote": 669.669672}, {"ts": 1769999340000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 2230.7, "quote_volume": 26.268724, "trades": 5, "taker_buy_volume": 893.0, "taker_buy_quote": 10.515073}, {"ts": 1769999400000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 6426.5, "quote_volume": 75.639905, "trades": 2, "taker_buy_volume": 6426.5, "taker_buy_quote": 75.639905}, {"ts": 1769999520000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 27373.3, "quote_volume": 322.717236, "trades": 10, "taker_buy_volume": 1358.7, "taker_buy_quote": 16.01461}, {"ts": 1769999580000, "open": 0.01178, "high": 0.01179, "low": 0.01176, "close": 0.01176, "volume": 82003.4, "quote_volume": 964.826783, "trades": 18, "taker_buy_volume": 32555.0, "taker_buy_quote": 382.869075}, {"ts": 1769999640000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4024.8, "quote_volume": 47.2914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.01174, "high": 0.01174, "low": 0.01168, "close": 0.01169, "volume": 27118.3, "quote_volume": 317.3302, "trades": 15, "taker_buy_volume": 14228.0, "taker_buy_quote": 166.462895}, {"ts": 1769999760000, "open": 0.01169, "high": 0.01173, "low": 0.01169, "close": 0.01172, "volume": 131989.2, "quote_volume": 1547.897743, "trades": 16, "taker_buy_volume": 85993.2, "taker_buy_quote": 1008.650181}, {"ts": 1769999820000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 52808.9, "quote_volume": 619.972012, "trades": 7, "taker_buy_volume": 3308.4, "taker_buy_quote": 38.836142}, {"ts": 1769999880000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 12386.5, "quote_volume": 145.41751, "trades": 5, "taker_buy_volume": 894.0, "taker_buy_quote": 10.49556}, {"ts": 1769999940000, "open": 0.01175, "high": 0.01178, "low": 0.01175, "close": 0.01177, "volume": 47717.4, "quote_volume": 561.533091, "trades": 17, "taker_buy_volume": 26527.2, "taker_buy_quote": 312.197587}, {"ts": 1770000000000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 53907.2, "quote_volume": 634.274081, "trades": 12, "taker_buy_volume": 7697.7, "taker_buy_quote": 90.538337}, {"ts": 1770000060000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 43684.2, "quote_volume": 513.31558, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.01173, "high": 0.01176, "low": 0.01173, "close": 0.01175, "volume": 43466.9, "quote_volume": 510.756035, "trades": 9, "taker_buy_volume": 1341.4, "taker_buy_quote": 15.76145}, {"ts": 1770000180000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 24056.4, "quote_volume": 282.310237, "trades": 7, "taker_buy_volume": 11972.4, "taker_buy_quote": 140.555976}, {"ts": 1770000240000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 77365.9, "quote_volume": 907.418758, "trades": 12, "taker_buy_volume": 6495.5, "taker_buy_quote": 76.192215}, {"ts": 1770000300000, "open": 0.01173, "high": 0.01173, "low": 0.0117, "close": 0.0117, "volume": 123107.3, "quote_volume": 1441.65694, "trades": 19, "taker_buy_volume": 52674.5, "taker_buy_quote": 616.305084}, {"ts": 1770000360000, "open": 0.01171, "high": 0.01173, "low": 0.0117, "close": 0.01172, "volume": 53282.6, "quote_volume": 623.923315, "trades": 13, "taker_buy_volume": 8225.8, "taker_buy_quote": 96.362408}, {"ts": 1770000420000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 8666.3, "quote_volume": 101.511625, "trades": 8, "taker_buy_volume": 448.2, "taker_buy_quote": 5.248422}, {"ts": 1770000480000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 1793.2, "quote_volume": 20.998372, "trades": 4, "taker_buy_volume": 896.4, "taker_buy_quote": 10.496844}, {"ts": 1770000540000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 7113.0, "quote_volume": 83.36436, "trades": 4, "taker_buy_volume": 6664.8, "taker_buy_quote": 78.111456}, {"ts": 1770000600000, "open": 0.01173, "high": 0.01173, "low": 0.0117, "close": 0.01171, "volume": 250073.5, "quote_volume": 2926.723743, "trades": 29, "taker_buy_volume": 32414.7, "taker_buy_quote": 379.270566}, {"ts": 1770000660000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 12435.2, "quote_volume": 145.607218, "trades": 5, "taker_buy_volume": 11986.4, "taker_buy_quote": 140.356258}, {"ts": 1770000720000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 897.6, "quote_volume": 10.50192, "trades": 2, "taker_buy_volume": 448.6, "taker_buy_quote": 5.24862}, {"ts": 1770000780000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 4796.3, "quote_volume": 56.08723, "trades": 8, "taker_buy_volume": 2296.9, "taker_buy_quote": 26.864754}, {"ts": 1770000840000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 449.3, "quote_volume": 5.252317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 449.0, "quote_volume": 5.24881, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 5.24881}, {"ts": 1770000960000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 74452.5, "quote_volume": 869.108711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1153.6, "quote_volume": 13.43944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001080000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 4296.0, "quote_volume": 50.13432, "trades": 1, "taker_buy_volume": 4296.0, "taker_buy_quote": 50.13432}, {"ts": 1770001140000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 27109.7, "quote_volume": 315.851066, "trades": 2, "taker_buy_volume": 27109.7, "taker_buy_quote": 315.851066}, {"ts": 1770001260000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 4498.0, "quote_volume": 52.35672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 13330.8, "quote_volume": 154.8904, "trades": 3, "taker_buy_volume": 11981.2, "taker_buy_quote": 139.221544}, {"ts": 1770001380000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 52410.7, "quote_volume": 609.012334, "trades": 2, "taker_buy_volume": 52410.7, "taker_buy_quote": 609.012334}, {"ts": 1770001440000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 805.9, "quote_volume": 9.34844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001500000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 22036.3, "quote_volume": 255.202865, "trades": 3, "taker_buy_volume": 19785.2, "taker_buy_quote": 229.112616}, {"ts": 1770001560000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001620000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 58303.6, "quote_volume": 676.817832, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 287.969796}, {"ts": 1770001680000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001740000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 73279.0, "quote_volume": 849.789436, "trades": 4, "taker_buy_volume": 23779.0, "taker_buy_quote": 275.8364}, {"ts": 1770001800000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 71382.0, "quote_volume": 826.558008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.01156, "high": 0.01157, "low": 0.01152, "close": 0.01155, "volume": 251491.3, "quote_volume": 2904.314997, "trades": 16, "taker_buy_volume": 75038.8, "taker_buy_quote": 867.004574}, {"ts": 1770001920000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 49305.1, "quote_volume": 568.058993, "trades": 6, "taker_buy_volume": 477.1, "taker_buy_quote": 5.500963}, {"ts": 1770001980000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 45197.2, "quote_volume": 520.938883, "trades": 3, "taker_buy_volume": 20393.6, "taker_buy_quote": 234.953375}, {"ts": 1770002040000, "open": 0.01152, "high": 0.01152, "low": 0.01147, "close": 0.01148, "volume": 117779.1, "quote_volume": 1352.414062, "trades": 8, "taker_buy_volume": 74251.7, "taker_buy_quote": 852.846215}, {"ts": 1770002100000, "open": 0.01148, "high": 0.01151, "low": 0.01148, "close": 0.01151, "volume": 87281.4, "quote_volume": 1003.345922, "trades": 9, "taker_buy_volume": 62477.8, "taker_buy_quote": 717.856486}, {"ts": 1770002160000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 40733.1, "quote_volume": 468.837981, "trades": 2, "taker_buy_volume": 15929.5, "taker_buy_quote": 183.348545}, {"ts": 1770002220000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 134474.3, "quote_volume": 1548.703848, "trades": 9, "taker_buy_volume": 95219.0, "taker_buy_quote": 1096.482792}, {"ts": 1770002280000, "open": 0.0115, "high": 0.0115, "low": 0.01146, "close": 0.01146, "volume": 425478.7, "quote_volume": 4883.535605, "trades": 34, "taker_buy_volume": 162008.0, "taker_buy_quote": 1859.869444}, {"ts": 1770002340000, "open": 0.01147, "high": 0.0115, "low": 0.01147, "close": 0.0115, "volume": 63309.7, "quote_volume": 727.619174, "trades": 4, "taker_buy_volume": 63309.7, "taker_buy_quote": 727.619174}, {"ts": 1770002400000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 86623.2, "quote_volume": 993.848633, "trades": 8, "taker_buy_volume": 31713.3, "taker_buy_quote": 363.482981}, {"ts": 1770002460000, "open": 0.01146, "high": 0.01146, "low": 0.01134, "close": 0.01137, "volume": 573320.3, "quote_volume": 6530.881501, "trades": 66, "taker_buy_volume": 302648.4, "taker_buy_quote": 3449.200644}, {"ts": 1770002520000, "open": 0.01137, "high": 0.01142, "low": 0.01136, "close": 0.01136, "volume": 421865.1, "quote_volume": 4804.092648, "trades": 32, "taker_buy_volume": 295624.1, "taker_buy_quote": 3366.557617}, {"ts": 1770002580000, "open": 0.01134, "high": 0.01138, "low": 0.01134, "close": 0.01135, "volume": 285939.1, "quote_volume": 3246.742093, "trades": 15, "taker_buy_volume": 182669.5, "taker_buy_quote": 2074.820325}, {"ts": 1770002640000, "open": 0.0114, "high": 0.01147, "low": 0.0114, "close": 0.01144, "volume": 253884.3, "quote_volume": 2906.645882, "trades": 17, "taker_buy_volume": 106577.0, "taker_buy_quote": 1220.686964}, {"ts": 1770002700000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 35770.3, "quote_volume": 407.462169, "trades": 3, "taker_buy_volume": 33847.7, "taker_buy_quote": 385.525303}, {"ts": 1770002760000, "open": 0.01138, "high": 0.01138, "low": 0.01135, "close": 0.01135, "volume": 90366.0, "quote_volume": 1027.219638, "trades": 6, "taker_buy_volume": 87785.5, "taker_buy_quote": 997.90645}, {"ts": 1770002820000, "open": 0.01135, "high": 0.01138, "low": 0.01135, "close": 0.01138, "volume": 132450.2, "quote_volume": 1507.253399, "trades": 3, "taker_buy_volume": 131454.3, "taker_buy_quote": 1495.949934}, {"ts": 1770002880000, "open": 0.01137, "high": 0.01137, "low": 0.01133, "close": 0.01134, "volume": 493056.9, "quote_volume": 5590.966815, "trades": 21, "taker_buy_volume": 160010.1, "taker_buy_quote": 1813.01925}, {"ts": 1770002940000, "open": 0.01133, "high": 0.01133, "low": 0.01127, "close": 0.01128, "volume": 775456.7, "quote_volume": 8757.077296, "trades": 32, "taker_buy_volume": 169404.1, "taker_buy_quote": 1912.626636}, {"ts": 1770003000000, "open": 0.01131, "high": 0.01131, "low": 0.01128, "close": 0.01129, "volume": 365290.2, "quote_volume": 4124.896861, "trades": 19, "taker_buy_volume": 198474.2, "taker_buy_quote": 2242.314903}, {"ts": 1770003060000, "open": 0.0113, "high": 0.01131, "low": 0.01126, "close": 0.01128, "volume": 498124.7, "quote_volume": 5621.008374, "trades": 20, "taker_buy_volume": 346235.4, "taker_buy_quote": 3908.776755}, {"ts": 1770003120000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 63368.8, "quote_volume": 714.841066, "trades": 4, "taker_buy_volume": 38565.2, "taker_buy_quote": 434.808422}, {"ts": 1770003180000, "open": 0.01127, "high": 0.01141, "low": 0.01127, "close": 0.01139, "volume": 605943.4, "quote_volume": 6888.897752, "trades": 36, "taker_buy_volume": 414087.7, "taker_buy_quote": 4705.795669}, {"ts": 1770003240000, "open": 0.0114, "high": 0.01142, "low": 0.01137, "close": 0.01137, "volume": 149482.7, "quote_volume": 1703.791658, "trades": 14, "taker_buy_volume": 76386.8, "taker_buy_quote": 871.533868}, {"ts": 1770003300000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 10148.4, "quote_volume": 114.816002, "trades": 2, "taker_buy_volume": 10148.4, "taker_buy_quote": 114.816002}, {"ts": 1770003360000, "open": 0.0113, "high": 0.01133, "low": 0.01125, "close": 0.01128, "volume": 272263.5, "quote_volume": 3072.377697, "trades": 11, "taker_buy_volume": 116104.0, "taker_buy_quote": 1310.987574}, {"ts": 1770003420000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 27559.9, "quote_volume": 311.970385, "trades": 3, "taker_buy_volume": 1988.0, "taker_buy_quote": 22.50416}, {"ts": 1770003480000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 9929.0, "quote_volume": 112.51542, "trades": 3, "taker_buy_volume": 9929.0, "taker_buy_quote": 112.51542}, {"ts": 1770003540000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.01132, "volume": 49910.9, "quote_volume": 564.486109, "trades": 5, "taker_buy_volume": 49910.9, "taker_buy_quote": 564.486109}, {"ts": 1770003600000, "open": 0.01131, "high": 0.01134, "low": 0.01131, "close": 0.01134, "volume": 26574.6, "quote_volume": 301.302834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003660000, "open": 0.01132, "high": 0.01138, "low": 0.01132, "close": 0.01136, "volume": 199248.3, "quote_volume": 2264.622185, "trades": 11, "taker_buy_volume": 103823.8, "taker_buy_quote": 1179.111649}, {"ts": 1770003720000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 3533.0, "quote_volume": 40.09955, "trades": 1, "taker_buy_volume": 3533.0, "taker_buy_quote": 40.09955}, {"ts": 1770003780000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 76336.6, "quote_volume": 866.409016, "trades": 7, "taker_buy_volume": 12783.0, "taker_buy_quote": 144.97905}, {"ts": 1770003840000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 97166.4, "quote_volume": 1101.665189, "trades": 7, "taker_buy_volume": 52184.1, "taker_buy_quote": 591.767694}, {"ts": 1770003900000, "open": 0.01134, "high": 0.01137, "low": 0.01133, "close": 0.01137, "volume": 182792.6, "quote_volume": 2075.47991, "trades": 10, "taker_buy_volume": 133191.8, "taker_buy_quote": 1511.766786}, {"ts": 1770003960000, "open": 0.0114, "high": 0.0114, "low": 0.01135, "close": 0.01138, "volume": 41479.3, "quote_volume": 471.684252, "trades": 5, "taker_buy_volume": 15861.9, "taker_buy_quote": 180.15824}, {"ts": 1770004020000, "open": 0.01143, "high": 0.01146, "low": 0.01142, "close": 0.01146, "volume": 119664.0, "quote_volume": 1368.765494, "trades": 12, "taker_buy_volume": 17674.9, "taker_buy_quote": 202.18876}, {"ts": 1770004080000, "open": 0.01147, "high": 0.0115, "low": 0.01147, "close": 0.0115, "volume": 66079.7, "quote_volume": 758.391515, "trades": 8, "taker_buy_volume": 870.4, "taker_buy_quote": 10.000896}, {"ts": 1770004140000, "open": 0.01155, "high": 0.01167, "low": 0.01155, "close": 0.01166, "volume": 2721441.0, "quote_volume": 31605.904662, "trades": 217, "taker_buy_volume": 1738995.9, "taker_buy_quote": 20188.429253}, {"ts": 1770004200000, "open": 0.01163, "high": 0.01163, "low": 0.01158, "close": 0.01158, "volume": 274089.9, "quote_volume": 3178.736977, "trades": 14, "taker_buy_volume": 54334.2, "taker_buy_quote": 630.529292}, {"ts": 1770004260000, "open": 0.01156, "high": 0.0116, "low": 0.01156, "close": 0.0116, "volume": 28270.0, "quote_volume": 327.793344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004320000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 26049.2, "quote_volume": 302.964652, "trades": 2, "taker_buy_volume": 1245.6, "taker_buy_quote": 14.498784}, {"ts": 1770004380000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 74866.9, "quote_volume": 873.636384, "trades": 4, "taker_buy_volume": 50063.3, "taker_buy_quote": 584.178372}, {"ts": 1770004440000, "open": 0.01163, "high": 0.01168, "low": 0.01162, "close": 0.01162, "volume": 270026.7, "quote_volume": 3141.500332, "trades": 12, "taker_buy_volume": 143538.1, "taker_buy_quote": 1669.197734}, {"ts": 1770004500000, "open": 0.01166, "high": 0.0117, "low": 0.01166, "close": 0.0117, "volume": 118527.0, "quote_volume": 1382.524788, "trades": 5, "taker_buy_volume": 12499.2, "taker_buy_quote": 146.24064}, {"ts": 1770004560000, "open": 0.01171, "high": 0.01176, "low": 0.01171, "close": 0.01171, "volume": 414079.8, "quote_volume": 4861.023756, "trades": 23, "taker_buy_volume": 277668.5, "taker_buy_quote": 3262.338462}, {"ts": 1770004620000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 40206.5, "quote_volume": 468.980025, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 116.7}, {"ts": 1770004680000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 50061.2, "quote_volume": 584.439366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004740000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004800000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 33261.6, "quote_volume": 387.176736, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 116.4}, {"ts": 1770004860000, "open": 0.01165, "high": 0.01165, "low": 0.01161, "close": 0.01161, "volume": 64956.6, "quote_volume": 755.69029, "trades": 6, "taker_buy_volume": 12678.8, "taker_buy_quote": 147.703294}, {"ts": 1770004920000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 46201.8, "quote_volume": 535.725728, "trades": 3, "taker_buy_volume": 44452.1, "taker_buy_quote": 515.429208}, {"ts": 1770004980000, "open": 0.01162, "high": 0.01162, "low": 0.0116, "close": 0.0116, "volume": 46519.7, "quote_volume": 540.064447, "trades": 4, "taker_buy_volume": 45615.5, "taker_buy_quote": 529.571206}, {"ts": 1770005040000, "open": 0.01159, "high": 0.01159, "low": 0.01153, "close": 0.01154, "volume": 73072.9, "quote_volume": 844.523083, "trades": 20, "taker_buy_volume": 43301.8, "taker_buy_quote": 500.14461}, {"ts": 1770005100000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 23290.4, "quote_volume": 268.538312, "trades": 6, "taker_buy_volume": 22835.2, "taker_buy_quote": 263.289856}, {"ts": 1770005160000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 455.6, "quote_volume": 5.253068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005220000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 53653.2, "quote_volume": 618.073, "trades": 10, "taker_buy_volume": 31722.4, "taker_buy_quote": 365.442048}, {"ts": 1770005280000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 50141.0, "quote_volume": 577.55539, "trades": 10, "taker_buy_volume": 14175.5, "taker_buy_quote": 163.237386}, {"ts": 1770005340000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 53826.1, "quote_volume": 620.610377, "trades": 6, "taker_buy_volume": 22937.1, "taker_buy_quote": 264.460207}, {"ts": 1770005400000, "open": 0.01153, "high": 0.01153, "low": 0.0115, "close": 0.0115, "volume": 91161.8, "quote_volume": 1049.283245, "trades": 13, "taker_buy_volume": 59178.9, "taker_buy_quote": 680.55735}, {"ts": 1770005460000, "open": 0.0115, "high": 0.0115, "low": 0.01144, "close": 0.01145, "volume": 130531.1, "quote_volume": 1495.546245, "trades": 17, "taker_buy_volume": 73172.5, "taker_buy_quote": 838.392863}, {"ts": 1770005520000, "open": 0.01144, "high": 0.01144, "low": 0.01141, "close": 0.01142, "volume": 213195.7, "quote_volume": 2434.532875, "trades": 25, "taker_buy_volume": 118656.3, "taker_buy_quote": 1355.306228}, {"ts": 1770005580000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 919.6, "quote_volume": 10.506432, "trades": 2, "taker_buy_volume": 919.6, "taker_buy_quote": 10.506432}, {"ts": 1770005640000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 36647.3, "quote_volume": 419.135863, "trades": 8, "taker_buy_volume": 918.4, "taker_buy_quote": 10.501904}, {"ts": 1770005700000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 1918.0, "quote_volume": 21.927336, "trades": 4, "taker_buy_volume": 919.2, "taker_buy_quote": 10.511052}, {"ts": 1770005760000, "open": 0.01145, "high": 0.01148, "low": 0.01145, "close": 0.01148, "volume": 6801.0, "quote_volume": 77.998274, "trades": 5, "taker_buy_volume": 6801.0, "taker_buy_quote": 77.998274}, {"ts": 1770005820000, "open": 0.01149, "high": 0.0115, "low": 0.01147, "close": 0.01147, "volume": 62029.8, "quote_volume": 712.12496, "trades": 8, "taker_buy_volume": 915.2, "taker_buy_quote": 10.520224}, {"ts": 1770005880000, "open": 0.01147, "high": 0.01149, "low": 0.01147, "close": 0.01147, "volume": 6812.6, "quote_volume": 78.214396, "trades": 8, "taker_buy_volume": 4150.9, "taker_buy_quote": 47.680117}, {"ts": 1770005940000, "open": 0.01148, "high": 0.01155, "low": 0.01148, "close": 0.01154, "volume": 123572.4, "quote_volume": 1425.86582, "trades": 8, "taker_buy_volume": 73884.1, "taker_buy_quote": 852.462838}, {"ts": 1770006000000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 25793.9, "quote_volume": 297.398535, "trades": 3, "taker_buy_volume": 477.1, "taker_buy_quote": 5.500963}, {"ts": 1770006060000, "open": 0.01152, "high": 0.01153, "low": 0.0115, "close": 0.0115, "volume": 61150.3, "quote_volume": 704.599241, "trades": 4, "taker_buy_volume": 53960.9, "taker_buy_quote": 621.921141}, {"ts": 1770006120000, "open": 0.01154, "high": 0.01158, "low": 0.01154, "close": 0.01158, "volume": 56899.6, "quote_volume": 657.622183, "trades": 4, "taker_buy_volume": 25669.5, "taker_buy_quote": 296.234689}, {"ts": 1770006180000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.01156, "high": 0.01159, "low": 0.01156, "close": 0.01158, "volume": 26728.2, "quote_volume": 309.458187, "trades": 3, "taker_buy_volume": 1495.9, "taker_buy_quote": 17.337481}, {"ts": 1770006300000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 15507.9, "quote_volume": 180.046719, "trades": 2, "taker_buy_volume": 861.4, "taker_buy_quote": 10.000854}, {"ts": 1770006360000, "open": 0.01163, "high": 0.01166, "low": 0.01163, "close": 0.01166, "volume": 86573.6, "quote_volume": 1008.565935, "trades": 8, "taker_buy_volume": 25275.3, "taker_buy_quote": 294.461962}, {"ts": 1770006420000, "open": 0.01162, "high": 0.01165, "low": 0.01161, "close": 0.01165, "volume": 46390.2, "quote_volume": 539.910403, "trades": 5, "taker_buy_volume": 13009.1, "taker_buy_quote": 151.035651}, {"ts": 1770006480000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 4108.4, "quote_volume": 47.821776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.01161, "high": 0.01165, "low": 0.01161, "close": 0.01165, "volume": 4370.9, "quote_volume": 50.816049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006600000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006660000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 46711.4, "quote_volume": 545.580583, "trades": 3, "taker_buy_volume": 21907.8, "taker_buy_quote": 255.874535}, {"ts": 1770006720000, "open": 0.01165, "high": 0.01165, "low": 0.01162, "close": 0.01163, "volume": 105539.9, "quote_volume": 1228.422121, "trades": 7, "taker_buy_volume": 32853.8, "taker_buy_quote": 382.330662}, {"ts": 1770006780000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 8250.0, "quote_volume": 96.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006840000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 2612.0, "quote_volume": 30.455506, "trades": 2, "taker_buy_volume": 1285.3, "taker_buy_quote": 14.999451}, {"ts": 1770006900000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1243.2, "quote_volume": 14.508144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007020000, "open": 0.01164, "high": 0.01165, "low": 0.01163, "close": 0.01163, "volume": 155552.0, "quote_volume": 1811.845192, "trades": 6, "taker_buy_volume": 71177.5, "taker_buy_quote": 828.969839}, {"ts": 1770007080000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007140000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 11868.2, "quote_volume": 138.145848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007200000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 27952.6, "quote_volume": 325.088738, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 288.465868}, {"ts": 1770007260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007320000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 801.0, "quote_volume": 9.30762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007380000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 2671.7, "quote_volume": 31.045154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007440000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.01162, "high": 0.01162, "low": 0.0116, "close": 0.0116, "volume": 9999.0, "quote_volume": 116.01515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007560000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 15418.3, "quote_volume": 178.698097, "trades": 3, "taker_buy_volume": 1084.1, "taker_buy_quote": 12.564719}, {"ts": 1770007620000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 2457.4, "quote_volume": 28.456692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007740000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.01159, "high": 0.0116, "low": 0.01157, "close": 0.01157, "volume": 589707.5, "quote_volume": 6840.10808, "trades": 13, "taker_buy_volume": 228591.9, "taker_buy_quote": 2651.418004}, {"ts": 1770007860000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007920000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 29790.9, "quote_volume": 346.145003, "trades": 4, "taker_buy_volume": 9337.8, "taker_buy_quote": 108.479981}, {"ts": 1770007980000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 2064.7, "quote_volume": 23.929873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1319.9, "quote_volume": 15.297641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008160000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008220000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008280000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 3956.0, "quote_volume": 45.81048, "trades": 2, "taker_buy_volume": 3956.0, "taker_buy_quote": 45.81048}, {"ts": 1770008340000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 3393.6, "quote_volume": 39.297888, "trades": 1, "taker_buy_volume": 3393.6, "taker_buy_quote": 39.297888}, {"ts": 1770008400000, "open": 0.01157, "high": 0.01157, "low": 0.01153, "close": 0.01153, "volume": 463341.5, "quote_volume": 5347.571268, "trades": 21, "taker_buy_volume": 5481.6, "taker_buy_quote": 63.422112}, {"ts": 1770008460000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 43822.4, "quote_volume": 505.352439, "trades": 5, "taker_buy_volume": 26491.4, "taker_buy_quote": 305.526009}, {"ts": 1770008520000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 15462.6, "quote_volume": 178.283778, "trades": 4, "taker_buy_volume": 15462.6, "taker_buy_quote": 178.283778}, {"ts": 1770008580000, "open": 0.01152, "high": 0.01152, "low": 0.01148, "close": 0.01149, "volume": 481034.4, "quote_volume": 5532.531313, "trades": 32, "taker_buy_volume": 135086.7, "taker_buy_quote": 1552.62272}, {"ts": 1770008640000, "open": 0.01149, "high": 0.01155, "low": 0.01149, "close": 0.01154, "volume": 69763.6, "quote_volume": 804.896529, "trades": 15, "taker_buy_volume": 68853.2, "taker_buy_quote": 794.390513}, {"ts": 1770008700000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 13897.2, "quote_volume": 160.30185, "trades": 4, "taker_buy_volume": 13442.4, "taker_buy_quote": 155.058006}, {"ts": 1770008760000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01151, "volume": 109534.1, "quote_volume": 1261.339148, "trades": 8, "taker_buy_volume": 31831.3, "taker_buy_quote": 366.727332}, {"ts": 1770008820000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1949.6, "quote_volume": 22.4204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008880000, "open": 0.01146, "high": 0.01146, "low": 0.0114, "close": 0.01144, "volume": 1190767.5, "quote_volume": 13603.118909, "trades": 54, "taker_buy_volume": 381017.6, "taker_buy_quote": 4356.615629}, {"ts": 1770008940000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 53117.1, "quote_volume": 606.597282, "trades": 5, "taker_buy_volume": 32299.9, "taker_buy_quote": 368.864858}, {"ts": 1770009000000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 24803.6, "quote_volume": 283.753184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009060000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 24803.6, "quote_volume": 282.76104, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 282.76104}, {"ts": 1770009120000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1765.1, "quote_volume": 20.157442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 49607.2, "quote_volume": 565.026008, "trades": 2, "taker_buy_volume": 49607.2, "taker_buy_quote": 565.026008}, {"ts": 1770009240000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 34574.4, "quote_volume": 394.14816, "trades": 3, "taker_buy_volume": 8272.8, "taker_buy_quote": 94.30992}, {"ts": 1770009300000, "open": 0.0114, "high": 0.0114, "low": 0.01138, "close": 0.01138, "volume": 194932.8, "quote_volume": 2220.044612, "trades": 12, "taker_buy_volume": 49607.2, "taker_buy_quote": 565.026008}, {"ts": 1770009360000, "open": 0.01138, "high": 0.01138, "low": 0.01135, "close": 0.01135, "volume": 48545.4, "quote_volume": 551.69384, "trades": 5, "taker_buy_volume": 24803.6, "taker_buy_quote": 281.52086}, {"ts": 1770009420000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 84461.0, "quote_volume": 956.951812, "trades": 9, "taker_buy_volume": 62112.5, "taker_buy_quote": 703.748376}, {"ts": 1770009480000, "open": 0.01136, "high": 0.01137, "low": 0.01132, "close": 0.01132, "volume": 102558.4, "quote_volume": 1163.971293, "trades": 7, "taker_buy_volume": 58258.0, "taker_buy_quote": 660.471454}, {"ts": 1770009540000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 7080.1, "quote_volume": 80.217533, "trades": 4, "taker_buy_volume": 7080.1, "taker_buy_quote": 80.217533}, {"ts": 1770009600000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 27069.7, "quote_volume": 306.162943, "trades": 5, "taker_buy_volume": 25267.6, "taker_buy_quote": 285.776556}, {"ts": 1770009660000, "open": 0.01132, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 19258.9, "quote_volume": 218.006367, "trades": 12, "taker_buy_volume": 13155.4, "taker_buy_quote": 148.966502}, {"ts": 1770009720000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 21048.7, "quote_volume": 238.275916, "trades": 3, "taker_buy_volume": 20122.3, "taker_buy_quote": 227.784436}, {"ts": 1770009780000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 99936.9, "quote_volume": 1130.017953, "trades": 19, "taker_buy_volume": 41840.2, "taker_buy_quote": 473.094708}, {"ts": 1770009840000, "open": 0.01129, "high": 0.01133, "low": 0.01128, "close": 0.01128, "volume": 485650.8, "quote_volume": 5491.859004, "trades": 26, "taker_buy_volume": 109968.8, "taker_buy_quote": 1240.89192}, {"ts": 1770009900000, "open": 0.01127, "high": 0.01128, "low": 0.01125, "close": 0.01128, "volume": 120749.3, "quote_volume": 1359.973299, "trades": 13, "taker_buy_volume": 76796.4, "taker_buy_quote": 864.985252}, {"ts": 1770009960000, "open": 0.01127, "high": 0.01128, "low": 0.01121, "close": 0.01121, "volume": 386961.1, "quote_volume": 4350.898771, "trades": 19, "taker_buy_volume": 75987.2, "taker_buy_quote": 853.475243}, {"ts": 1770010020000, "open": 0.0112, "high": 0.01122, "low": 0.0112, "close": 0.01122, "volume": 378570.6, "quote_volume": 4243.065808, "trades": 14, "taker_buy_volume": 378570.6, "taker_buy_quote": 4243.065808}, {"ts": 1770010080000, "open": 0.01122, "high": 0.01122, "low": 0.01118, "close": 0.01119, "volume": 96381.0, "quote_volume": 1080.093343, "trades": 7, "taker_buy_volume": 70914.8, "taker_buy_quote": 794.634925}, {"ts": 1770010140000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01122, "volume": 24161.0, "quote_volume": 270.96769, "trades": 5, "taker_buy_volume": 15958.0, "taker_buy_quote": 178.93003}, {"ts": 1770010200000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 32798.3, "quote_volume": 368.66616, "trades": 2, "taker_buy_volume": 32798.3, "taker_buy_quote": 368.66616}, {"ts": 1770010260000, "open": 0.01126, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 67174.1, "quote_volume": 755.747931, "trades": 5, "taker_buy_volume": 45706.2, "taker_buy_quote": 514.234056}, {"ts": 1770010320000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2427.3, "quote_volume": 27.355671, "trades": 1, "taker_buy_volume": 2427.3, "taker_buy_quote": 27.355671}, {"ts": 1770010380000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 30447.2, "quote_volume": 343.734933, "trades": 12, "taker_buy_volume": 7656.6, "taker_buy_quote": 86.443014}, {"ts": 1770010440000, "open": 0.01126, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 8548.6, "quote_volume": 96.033405, "trades": 6, "taker_buy_volume": 6683.4, "taker_buy_quote": 75.059251}, {"ts": 1770010500000, "open": 0.01124, "high": 0.01128, "low": 0.01124, "close": 0.01126, "volume": 408340.4, "quote_volume": 4603.610977, "trades": 21, "taker_buy_volume": 35981.3, "taker_buy_quote": 405.135409}, {"ts": 1770010560000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 20323.5, "quote_volume": 227.826435, "trades": 1, "taker_buy_volume": 20323.5, "taker_buy_quote": 227.826435}, {"ts": 1770010620000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 49607.2, "quote_volume": 557.088856, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 278.544428}, {"ts": 1770010680000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 890.5, "quote_volume": 10.00922, "trades": 1, "taker_buy_volume": 890.5, "taker_buy_quote": 10.00922}, {"ts": 1770010740000, "open": 0.01123, "high": 0.01124, "low": 0.01121, "close": 0.01124, "volume": 132869.1, "quote_volume": 1491.452413, "trades": 8, "taker_buy_volume": 33261.5, "taker_buy_quote": 373.611037}, {"ts": 1770010800000, "open": 0.01124, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 231479.4, "quote_volume": 2601.804435, "trades": 13, "taker_buy_volume": 60235.2, "taker_buy_quote": 677.441132}, {"ts": 1770010860000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 8559.4, "quote_volume": 96.378844, "trades": 1, "taker_buy_volume": 8559.4, "taker_buy_quote": 96.378844}, {"ts": 1770010920000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010980000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01127, "volume": 85980.4, "quote_volume": 969.005517, "trades": 4, "taker_buy_volume": 66374.5, "taker_buy_quote": 748.243083}, {"ts": 1770011040000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 19552.0, "quote_volume": 219.96, "trades": 1, "taker_buy_volume": 19552.0, "taker_buy_quote": 219.96}, {"ts": 1770011100000, "open": 0.01126, "high": 0.01128, "low": 0.01126, "close": 0.01127, "volume": 23508.7, "quote_volume": 264.7481, "trades": 4, "taker_buy_volume": 22793.7, "taker_buy_quote": 256.69005}, {"ts": 1770011160000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 5722.7, "quote_volume": 64.380375, "trades": 1, "taker_buy_volume": 5722.7, "taker_buy_quote": 64.380375}, {"ts": 1770011220000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 2256.9, "quote_volume": 25.412694, "trades": 2, "taker_buy_volume": 2256.9, "taker_buy_quote": 25.412694}, {"ts": 1770011280000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 76017.6, "quote_volume": 855.958176, "trades": 5, "taker_buy_volume": 76017.6, "taker_buy_quote": 855.958176}, {"ts": 1770011340000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 351667.6, "quote_volume": 3966.804361, "trades": 4, "taker_buy_volume": 24803.6, "taker_buy_quote": 279.784608}, {"ts": 1770011400000, "open": 0.01128, "high": 0.01136, "low": 0.01128, "close": 0.01134, "volume": 364554.8, "quote_volume": 4132.292547, "trades": 63, "taker_buy_volume": 127054.0, "taker_buy_quote": 1438.746473}, {"ts": 1770011460000, "open": 0.01134, "high": 0.01137, "low": 0.01132, "close": 0.01132, "volume": 83967.9, "quote_volume": 952.989755, "trades": 22, "taker_buy_volume": 55098.3, "taker_buy_quote": 625.154201}, {"ts": 1770011520000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 8901.1, "quote_volume": 100.938474, "trades": 1, "taker_buy_volume": 8901.1, "taker_buy_quote": 100.938474}, {"ts": 1770011580000, "open": 0.0113, "high": 0.0113, "low": 0.01125, "close": 0.01125, "volume": 362483.7, "quote_volume": 4084.118371, "trades": 14, "taker_buy_volume": 44093.9, "taker_buy_quote": 496.685463}, {"ts": 1770011640000, "open": 0.01126, "high": 0.01129, "low": 0.01126, "close": 0.01129, "volume": 73877.4, "quote_volume": 832.717071, "trades": 7, "taker_buy_volume": 48560.1, "taker_buy_quote": 546.895028}, {"ts": 1770011700000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 46789.5, "quote_volume": 528.72135, "trades": 4, "taker_buy_volume": 31605.9, "taker_buy_quote": 357.14667}, {"ts": 1770011760000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 24803.6, "quote_volume": 280.28068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 1777.0, "quote_volume": 20.04456, "trades": 1, "taker_buy_volume": 1777.0, "taker_buy_quote": 20.04456}, {"ts": 1770011880000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 24803.6, "quote_volume": 280.28068, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 280.28068}, {"ts": 1770011940000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 24803.6, "quote_volume": 280.528716, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 280.528716}, {"ts": 1770012000000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012060000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 39741.1, "quote_volume": 448.677019, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 280.032644}, {"ts": 1770012120000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 6407.1, "quote_volume": 72.203033, "trades": 3, "taker_buy_volume": 6407.1, "taker_buy_quote": 72.203033}, {"ts": 1770012180000, "open": 0.01124, "high": 0.01125, "low": 0.01118, "close": 0.01125, "volume": 1003056.9, "quote_volume": 11238.503801, "trades": 46, "taker_buy_volume": 308564.1, "taker_buy_quote": 3455.997054}, {"ts": 1770012240000, "open": 0.01127, "high": 0.01128, "low": 0.01126, "close": 0.01127, "volume": 53985.3, "quote_volume": 608.255525, "trades": 7, "taker_buy_volume": 45062.3, "taker_buy_quote": 507.604085}, {"ts": 1770012300000, "open": 0.01127, "high": 0.0113, "low": 0.01127, "close": 0.01128, "volume": 157324.5, "quote_volume": 1775.605534, "trades": 14, "taker_buy_volume": 151835.4, "taker_buy_quote": 1713.588026}, {"ts": 1770012360000, "open": 0.01128, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 41710.9, "quote_volume": 470.142629, "trades": 6, "taker_buy_volume": 22583.5, "taker_buy_quote": 254.572174}, {"ts": 1770012420000, "open": 0.0113, "high": 0.0113, "low": 0.01127, "close": 0.01127, "volume": 31353.1, "quote_volume": 353.946204, "trades": 3, "taker_buy_volume": 6549.5, "taker_buy_quote": 73.91356}, {"ts": 1770012480000, "open": 0.01129, "high": 0.01132, "low": 0.01129, "close": 0.01132, "volume": 170974.4, "quote_volume": 1934.91161, "trades": 13, "taker_buy_volume": 162785.5, "taker_buy_quote": 1842.458929}, {"ts": 1770012540000, "open": 0.01131, "high": 0.01133, "low": 0.0113, "close": 0.01132, "volume": 215914.3, "quote_volume": 2442.53428, "trades": 13, "taker_buy_volume": 123221.7, "taker_buy_quote": 1393.547236}, {"ts": 1770012600000, "open": 0.01133, "high": 0.01133, "low": 0.01129, "close": 0.01129, "volume": 231339.0, "quote_volume": 2615.134546, "trades": 19, "taker_buy_volume": 36784.8, "taker_buy_quote": 416.292536}, {"ts": 1770012660000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 30798.4, "quote_volume": 348.269956, "trades": 3, "taker_buy_volume": 5994.8, "taker_buy_quote": 67.74124}, {"ts": 1770012720000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 17714.8, "quote_volume": 200.17724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012780000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.01131, "volume": 7859.0, "quote_volume": 88.784904, "trades": 3, "taker_buy_volume": 5809.9, "taker_buy_quote": 65.650565}, {"ts": 1770012840000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 46476.4, "quote_volume": 527.036843, "trades": 5, "taker_buy_volume": 21119.5, "taker_buy_quote": 239.49513}, {"ts": 1770012900000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 52362.2, "quote_volume": 594.280879, "trades": 5, "taker_buy_volume": 1762.4, "taker_buy_quote": 19.998831}, {"ts": 1770012960000, "open": 0.01137, "high": 0.01141, "low": 0.01137, "close": 0.01141, "volume": 71915.4, "quote_volume": 819.589493, "trades": 9, "taker_buy_volume": 26151.9, "taker_buy_quote": 297.92403}, {"ts": 1770013020000, "open": 0.01143, "high": 0.01145, "low": 0.01141, "close": 0.01141, "volume": 84378.7, "quote_volume": 964.944951, "trades": 9, "taker_buy_volume": 33352.2, "taker_buy_quote": 381.464256}, {"ts": 1770013080000, "open": 0.01139, "high": 0.01141, "low": 0.01139, "close": 0.01141, "volume": 51339.3, "quote_volume": 584.975605, "trades": 4, "taker_buy_volume": 51339.3, "taker_buy_quote": 584.975605}, {"ts": 1770013140000, "open": 0.01141, "high": 0.01145, "low": 0.01141, "close": 0.01145, "volume": 69843.7, "quote_volume": 797.483406, "trades": 6, "taker_buy_volume": 32510.7, "taker_buy_quote": 371.140546}, {"ts": 1770013200000, "open": 0.01144, "high": 0.01144, "low": 0.01141, "close": 0.01141, "volume": 38658.9, "quote_volume": 442.145757, "trades": 3, "taker_buy_volume": 3735.3, "taker_buy_quote": 42.619773}, {"ts": 1770013260000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 32642.1, "quote_volume": 372.450961, "trades": 5, "taker_buy_volume": 31722.5, "taker_buy_quote": 361.953725}, {"ts": 1770013320000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 3671.1, "quote_volume": 41.951477, "trades": 3, "taker_buy_volume": 3211.1, "taker_buy_quote": 36.698277}, {"ts": 1770013380000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 34629.8, "quote_volume": 394.544539, "trades": 9, "taker_buy_volume": 28394.3, "taker_buy_quote": 323.464459}, {"ts": 1770013440000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 2985.7, "quote_volume": 34.032368, "trades": 2, "taker_buy_volume": 2524.5, "taker_buy_quote": 28.7793}, {"ts": 1770013500000, "open": 0.01139, "high": 0.01139, "low": 0.0113, "close": 0.01131, "volume": 574349.2, "quote_volume": 6496.130323, "trades": 36, "taker_buy_volume": 223648.0, "taker_buy_quote": 2530.532126}, {"ts": 1770013560000, "open": 0.0113, "high": 0.01133, "low": 0.0113, "close": 0.01133, "volume": 28972.3, "quote_volume": 327.687399, "trades": 5, "taker_buy_volume": 28972.3, "taker_buy_quote": 327.687399}, {"ts": 1770013620000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 16772.1, "quote_volume": 189.982853, "trades": 2, "taker_buy_volume": 16772.1, "taker_buy_quote": 189.982853}, {"ts": 1770013680000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 5527.8, "quote_volume": 62.712694, "trades": 2, "taker_buy_volume": 5527.8, "taker_buy_quote": 62.712694}, {"ts": 1770013740000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 2962.8, "quote_volume": 33.598152, "trades": 1, "taker_buy_volume": 2962.8, "taker_buy_quote": 33.598152}, {"ts": 1770013800000, "open": 0.01135, "high": 0.01137, "low": 0.01134, "close": 0.01134, "volume": 78553.7, "quote_volume": 892.397519, "trades": 7, "taker_buy_volume": 28394.1, "taker_buy_quote": 322.347475}, {"ts": 1770013860000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 155650.4, "quote_volume": 1764.107244, "trades": 11, "taker_buy_volume": 35502.5, "taker_buy_quote": 402.263867}, {"ts": 1770013920000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 3289.8, "quote_volume": 37.233698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013980000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 71197.0, "quote_volume": 804.03513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014040000, "open": 0.01127, "high": 0.01127, "low": 0.01124, "close": 0.01124, "volume": 199785.1, "quote_volume": 2246.83755, "trades": 13, "taker_buy_volume": 40048.7, "taker_buy_quote": 450.511248}, {"ts": 1770014100000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01121, "volume": 25801.7, "quote_volume": 289.241959, "trades": 3, "taker_buy_volume": 25293.7, "taker_buy_quote": 283.547279}, {"ts": 1770014160000, "open": 0.01122, "high": 0.01122, "low": 0.01121, "close": 0.01122, "volume": 100645.7, "quote_volume": 1128.955368, "trades": 7, "taker_buy_volume": 46903.5, "taker_buy_quote": 526.009234}, {"ts": 1770014220000, "open": 0.0112, "high": 0.0112, "low": 0.01111, "close": 0.01115, "volume": 695132.4, "quote_volume": 7750.903172, "trades": 51, "taker_buy_volume": 339972.4, "taker_buy_quote": 3792.504641}, {"ts": 1770014280000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 42087.8, "quote_volume": 470.74381, "trades": 3, "taker_buy_volume": 39206.7, "taker_buy_quote": 438.533112}, {"ts": 1770014340000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 26194.0, "quote_volume": 292.32504, "trades": 2, "taker_buy_volume": 1390.4, "taker_buy_quote": 15.516864}, {"ts": 1770014400000, "open": 0.01117, "high": 0.01122, "low": 0.01117, "close": 0.01122, "volume": 34752.5, "quote_volume": 388.63539, "trades": 13, "taker_buy_volume": 34282.2, "taker_buy_quote": 383.377436}, {"ts": 1770014460000, "open": 0.01123, "high": 0.01125, "low": 0.01123, "close": 0.01125, "volume": 41700.0, "quote_volume": 468.308778, "trades": 4, "taker_buy_volume": 10968.6, "taker_buy_quote": 123.195156}, {"ts": 1770014520000, "open": 0.01128, "high": 0.01154, "low": 0.01128, "close": 0.01154, "volume": 3329688.4, "quote_volume": 38076.801278, "trades": 180, "taker_buy_volume": 2620816.5, "taker_buy_quote": 29979.288796}, {"ts": 1770014580000, "open": 0.01152, "high": 0.01167, "low": 0.01149, "close": 0.01155, "volume": 4584296.8, "quote_volume": 53257.297447, "trades": 255, "taker_buy_volume": 2324213.8, "taker_buy_quote": 26990.89933}, {"ts": 1770014640000, "open": 0.01152, "high": 0.01155, "low": 0.01148, "close": 0.01152, "volume": 386643.8, "quote_volume": 4451.922324, "trades": 26, "taker_buy_volume": 166396.8, "taker_buy_quote": 1915.395156}, {"ts": 1770014700000, "open": 0.01153, "high": 0.01153, "low": 0.01145, "close": 0.01145, "volume": 250450.9, "quote_volume": 2874.991736, "trades": 18, "taker_buy_volume": 124439.7, "taker_buy_quote": 1428.357854}, {"ts": 1770014760000, "open": 0.01149, "high": 0.01156, "low": 0.01149, "close": 0.01155, "volume": 102949.6, "quote_volume": 1189.156877, "trades": 7, "taker_buy_volume": 33342.4, "taker_buy_quote": 384.745681}, {"ts": 1770014820000, "open": 0.01158, "high": 0.01158, "low": 0.0115, "close": 0.0115, "volume": 220956.1, "quote_volume": 2541.699854, "trades": 10, "taker_buy_volume": 4694.8, "taker_buy_quote": 54.365784}, {"ts": 1770014880000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 18495.1, "quote_volume": 212.69365, "trades": 1, "taker_buy_volume": 18495.1, "taker_buy_quote": 212.69365}, {"ts": 1770014940000, "open": 0.01148, "high": 0.01149, "low": 0.01147, "close": 0.01149, "volume": 52368.8, "quote_volume": 600.989572, "trades": 3, "taker_buy_volume": 28373.6, "taker_buy_quote": 325.764628}, {"ts": 1770015000000, "open": 0.01146, "high": 0.01149, "low": 0.01146, "close": 0.01147, "volume": 105230.8, "quote_volume": 1207.763309, "trades": 8, "taker_buy_volume": 58055.7, "taker_buy_quote": 666.217482}, {"ts": 1770015060000, "open": 0.01148, "high": 0.01153, "low": 0.01148, "close": 0.01153, "volume": 50712.0, "quote_volume": 584.179756, "trades": 7, "taker_buy_volume": 10109.6, "taker_buy_quote": 116.317548}, {"ts": 1770015120000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 3025.4, "quote_volume": 34.7921, "trades": 1, "taker_buy_volume": 3025.4, "taker_buy_quote": 34.7921}, {"ts": 1770015180000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 12673.2, "quote_volume": 145.995264, "trades": 2, "taker_buy_volume": 12673.2, "taker_buy_quote": 145.995264}, {"ts": 1770015240000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 33760.9, "quote_volume": 388.925568, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 285.737472}, {"ts": 1770015300000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 4938.8, "quote_volume": 56.845588, "trades": 3, "taker_buy_volume": 3618.7, "taker_buy_quote": 41.651237}, {"ts": 1770015360000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015420000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01154, "volume": 27062.8, "quote_volume": 312.259528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015480000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 24803.5, "quote_volume": 286.72846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015540000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 23862.9, "quote_volume": 275.139237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015600000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 24803.6, "quote_volume": 285.985508, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 285.985508}, {"ts": 1770015660000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 5410.1, "quote_volume": 62.378453, "trades": 1, "taker_buy_volume": 5410.1, "taker_buy_quote": 62.378453}, {"ts": 1770015720000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 28231.2, "quote_volume": 325.540012, "trades": 2, "taker_buy_volume": 3427.6, "taker_buy_quote": 39.554504}, {"ts": 1770015780000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 2891.8, "quote_volume": 33.342454, "trades": 2, "taker_buy_volume": 2891.8, "taker_buy_quote": 33.342454}, {"ts": 1770015840000, "open": 0.01152, "high": 0.01156, "low": 0.01151, "close": 0.01155, "volume": 147575.5, "quote_volume": 1701.153087, "trades": 11, "taker_buy_volume": 27874.8, "taker_buy_quote": 321.270822}, {"ts": 1770015900000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 17031.6, "quote_volume": 195.693084, "trades": 3, "taker_buy_volume": 3469.5, "taker_buy_quote": 39.864555}, {"ts": 1770015960000, "open": 0.01151, "high": 0.01157, "low": 0.01151, "close": 0.01157, "volume": 67204.1, "quote_volume": 776.080099, "trades": 5, "taker_buy_volume": 27267.9, "taker_buy_quote": 315.119641}, {"ts": 1770016020000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01158, "volume": 53850.7, "quote_volume": 623.593209, "trades": 5, "taker_buy_volume": 6949.6, "taker_buy_quote": 80.514176}, {"ts": 1770016080000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 35225.2, "quote_volume": 407.451348, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 286.977652}, {"ts": 1770016140000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 28607.7, "quote_volume": 331.315335, "trades": 2, "taker_buy_volume": 3816.9, "taker_buy_quote": 44.237871}, {"ts": 1770016200000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 27728.7, "quote_volume": 320.821059, "trades": 3, "taker_buy_volume": 27068.8, "taker_buy_quote": 313.186016}, {"ts": 1770016260000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 8953.5, "quote_volume": 103.486887, "trades": 4, "taker_buy_volume": 7396.2, "taker_buy_quote": 85.500072}, {"ts": 1770016320000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 29188.1, "quote_volume": 337.039409, "trades": 5, "taker_buy_volume": 28278.9, "taker_buy_quote": 326.551789}, {"ts": 1770016380000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 3106.3, "quote_volume": 35.864097, "trades": 3, "taker_buy_volume": 3106.3, "taker_buy_quote": 35.864097}, {"ts": 1770016440000, "open": 0.01154, "high": 0.01154, "low": 0.01151, "close": 0.01151, "volume": 6992.4, "quote_volume": 80.566664, "trades": 5, "taker_buy_volume": 2841.4, "taker_buy_quote": 32.761342}, {"ts": 1770016500000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 8777.2, "quote_volume": 101.177339, "trades": 7, "taker_buy_volume": 8777.2, "taker_buy_quote": 101.177339}, {"ts": 1770016560000, "open": 0.01153, "high": 0.01153, "low": 0.01151, "close": 0.01151, "volume": 30187.1, "quote_volume": 347.94286, "trades": 10, "taker_buy_volume": 7845.7, "taker_buy_quote": 90.38702}, {"ts": 1770016620000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.0115, "volume": 212040.7, "quote_volume": 2437.694708, "trades": 23, "taker_buy_volume": 71931.4, "taker_buy_quote": 826.915336}, {"ts": 1770016680000, "open": 0.0115, "high": 0.01155, "low": 0.0115, "close": 0.01155, "volume": 72067.7, "quote_volume": 831.193151, "trades": 11, "taker_buy_volume": 54170.2, "taker_buy_quote": 624.834976}, {"ts": 1770016740000, "open": 0.01156, "high": 0.01159, "low": 0.01156, "close": 0.01158, "volume": 6722.2, "quote_volume": 77.774338, "trades": 4, "taker_buy_volume": 6722.2, "taker_buy_quote": 77.774338}, {"ts": 1770016800000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 2774.9, "quote_volume": 32.077844, "trades": 1, "taker_buy_volume": 2774.9, "taker_buy_quote": 32.077844}, {"ts": 1770016860000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 2201.5, "quote_volume": 25.49337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016920000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 6380.5, "quote_volume": 73.767167, "trades": 2, "taker_buy_volume": 6380.5, "taker_buy_quote": 73.767167}, {"ts": 1770016980000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 18905.8, "quote_volume": 218.437966, "trades": 2, "taker_buy_volume": 3798.8, "taker_buy_quote": 43.952116}, {"ts": 1770017040000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 3845.0, "quote_volume": 44.40975, "trades": 2, "taker_buy_volume": 3294.0, "taker_buy_quote": 38.0457}, {"ts": 1770017100000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 3069.0, "quote_volume": 35.44695, "trades": 1, "taker_buy_volume": 3069.0, "taker_buy_quote": 35.44695}, {"ts": 1770017160000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 5202.6, "quote_volume": 60.116524, "trades": 2, "taker_buy_volume": 5202.6, "taker_buy_quote": 60.116524}, {"ts": 1770017220000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017280000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 6991.0, "quote_volume": 80.81596, "trades": 2, "taker_buy_volume": 6991.0, "taker_buy_quote": 80.81596}, {"ts": 1770017340000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017400000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 27390.2, "quote_volume": 316.630712, "trades": 2, "taker_buy_volume": 2586.6, "taker_buy_quote": 29.901096}, {"ts": 1770017460000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 3145.6, "quote_volume": 36.394592, "trades": 1, "taker_buy_volume": 3145.6, "taker_buy_quote": 36.394592}, {"ts": 1770017520000, "open": 0.01156, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 154816.1, "quote_volume": 1786.972591, "trades": 6, "taker_buy_volume": 134295.8, "taker_buy_quote": 1549.773532}, {"ts": 1770017580000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 25258.4, "quote_volume": 291.481936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017640000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017700000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 188581.9, "quote_volume": 2176.139301, "trades": 9, "taker_buy_volume": 33930.5, "taker_buy_quote": 391.471249}, {"ts": 1770017760000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 27989.2, "quote_volume": 323.004464, "trades": 8, "taker_buy_volume": 27079.2, "taker_buy_quote": 312.498516}, {"ts": 1770017820000, "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01154, "volume": 11163.3, "quote_volume": 128.801726, "trades": 10, "taker_buy_volume": 8888.9, "taker_buy_quote": 102.564242}, {"ts": 1770017880000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 24803.6, "quote_volume": 286.729616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017940000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018000000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 24803.6, "quote_volume": 286.977652, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 286.977652}, {"ts": 1770018060000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 6547.8, "quote_volume": 75.758046, "trades": 1, "taker_buy_volume": 6547.8, "taker_buy_quote": 75.758046}, {"ts": 1770018120000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 44803.6, "quote_volume": 518.129616, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 286.729616}, {"ts": 1770018180000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 50275.1, "quote_volume": 580.925441, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 25897.6, "quote_volume": 299.387196, "trades": 2, "taker_buy_volume": 25897.6, "taker_buy_quote": 299.387196}, {"ts": 1770018300000, "open": 0.01159, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 99764.6, "quote_volume": 1157.783774, "trades": 10, "taker_buy_volume": 53617.1, "taker_buy_quote": 621.971072}, {"ts": 1770018360000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 259838.9, "quote_volume": 3023.513271, "trades": 12, "taker_buy_volume": 2411.9, "taker_buy_quote": 28.050397}, {"ts": 1770018420000, "open": 0.01164, "high": 0.01165, "low": 0.01163, "close": 0.01163, "volume": 71384.8, "quote_volume": 831.293576, "trades": 5, "taker_buy_volume": 42015.8, "taker_buy_quote": 489.48407}, {"ts": 1770018480000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 204671.4, "quote_volume": 2374.780112, "trades": 9, "taker_buy_volume": 10020.0, "taker_buy_quote": 116.3322}, {"ts": 1770018540000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 24803.6, "quote_volume": 288.217832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018660000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018720000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 1109.8, "quote_volume": 12.851484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018780000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 42345.9, "quote_volume": 490.365522, "trades": 2, "taker_buy_volume": 42345.9, "taker_buy_quote": 490.365522}, {"ts": 1770018840000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018900000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 65026.2, "quote_volume": 754.409698, "trades": 9, "taker_buy_volume": 26188.4, "taker_buy_quote": 303.769}, {"ts": 1770018960000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 23907.3, "quote_volume": 276.607461, "trades": 2, "taker_buy_volume": 23907.3, "taker_buy_quote": 276.607461}, {"ts": 1770019020000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 97258.2, "quote_volume": 1126.188293, "trades": 6, "taker_buy_volume": 91091.9, "taker_buy_quote": 1054.844202}, {"ts": 1770019080000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 38073.0, "quote_volume": 440.71233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019140000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 24803.6, "quote_volume": 286.48158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.01155, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 54498.9, "quote_volume": 628.887514, "trades": 5, "taker_buy_volume": 25279.3, "taker_buy_quote": 291.484603}, {"ts": 1770019260000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1037.8, "quote_volume": 11.976212, "trades": 2, "taker_buy_volume": 1037.8, "taker_buy_quote": 11.976212}, {"ts": 1770019320000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2590.3, "quote_volume": 29.969771, "trades": 1, "taker_buy_volume": 2590.3, "taker_buy_quote": 29.969771}, {"ts": 1770019380000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 30215.6, "quote_volume": 349.624979, "trades": 4, "taker_buy_volume": 11677.4, "taker_buy_quote": 135.138005}, {"ts": 1770019440000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 14194.0, "quote_volume": 164.311026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019500000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 32165.1, "quote_volume": 373.049744, "trades": 5, "taker_buy_volume": 21589.1, "taker_buy_quote": 250.368144}, {"ts": 1770019560000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 7102.3, "quote_volume": 82.533697, "trades": 2, "taker_buy_volume": 7102.3, "taker_buy_quote": 82.533697}, {"ts": 1770019620000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 28359.6, "quote_volume": 329.786588, "trades": 3, "taker_buy_volume": 3556.0, "taker_buy_quote": 41.32072}, {"ts": 1770019680000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 541.7, "quote_volume": 6.299971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019740000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 2867.6, "quote_volume": 33.378864, "trades": 1, "taker_buy_volume": 2867.6, "taker_buy_quote": 33.378864}, {"ts": 1770019800000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 43140.0, "quote_volume": 500.882518, "trades": 5, "taker_buy_volume": 42236.2, "taker_buy_quote": 490.371324}, {"ts": 1770019860000, "open": 0.01165, "high": 0.01165, "low": 0.01163, "close": 0.01164, "volume": 6459.6, "quote_volume": 75.21323, "trades": 4, "taker_buy_volume": 5927.0, "taker_buy_quote": 69.019092}, {"ts": 1770019920000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019980000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 19923.5, "quote_volume": 232.005133, "trades": 4, "taker_buy_volume": 8273.2, "taker_buy_quote": 96.279138}, {"ts": 1770020040000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 786.1, "quote_volume": 9.150204, "trades": 1, "taker_buy_volume": 786.1, "taker_buy_quote": 9.150204}, {"ts": 1770020100000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 26152.6, "quote_volume": 304.705066, "trades": 3, "taker_buy_volume": 26152.6, "taker_buy_quote": 304.705066}, {"ts": 1770020160000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 124026.9, "quote_volume": 1441.856927, "trades": 7, "taker_buy_volume": 13797.2, "taker_buy_quote": 160.491741}, {"ts": 1770020220000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 24622.9, "quote_volume": 286.610556, "trades": 2, "taker_buy_volume": 3123.9, "taker_buy_quote": 36.362196}, {"ts": 1770020280000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 49607.2, "quote_volume": 575.939592, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020340000, "open": 0.01163, "high": 0.01167, "low": 0.01163, "close": 0.01167, "volume": 51651.4, "quote_volume": 601.682198, "trades": 5, "taker_buy_volume": 51651.4, "taker_buy_quote": 601.682198}, {"ts": 1770020400000, "open": 0.01166, "high": 0.01166, "low": 0.0116, "close": 0.0116, "volume": 68878.6, "quote_volume": 802.778112, "trades": 5, "taker_buy_volume": 23844.2, "taker_buy_quote": 278.023372}, {"ts": 1770020460000, "open": 0.0116, "high": 0.01163, "low": 0.0116, "close": 0.01163, "volume": 45901.8, "quote_volume": 533.345938, "trades": 3, "taker_buy_volume": 45901.8, "taker_buy_quote": 533.345938}, {"ts": 1770020520000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 103802.2, "quote_volume": 1204.353556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020580000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 40717.2, "quote_volume": 471.513354, "trades": 5, "taker_buy_volume": 40231.6, "taker_buy_quote": 465.890106}, {"ts": 1770020640000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 6281.0, "quote_volume": 72.74653, "trades": 2, "taker_buy_volume": 6281.0, "taker_buy_quote": 72.74653}, {"ts": 1770020700000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 6347.5, "quote_volume": 73.545222, "trades": 6, "taker_buy_volume": 4117.4, "taker_buy_quote": 47.720666}, {"ts": 1770020760000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01157, "volume": 63826.4, "quote_volume": 738.245479, "trades": 10, "taker_buy_volume": 62918.8, "taker_buy_quote": 727.749083}, {"ts": 1770020820000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 2483.2, "quote_volume": 28.705792, "trades": 3, "taker_buy_volume": 454.0, "taker_buy_quote": 5.24824}, {"ts": 1770020880000, "open": 0.01156, "high": 0.01157, "low": 0.01155, "close": 0.01156, "volume": 141121.8, "quote_volume": 1630.592599, "trades": 20, "taker_buy_volume": 61310.0, "taker_buy_quote": 708.509185}, {"ts": 1770020940000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4946.4, "quote_volume": 57.13092, "trades": 6, "taker_buy_volume": 3402.3, "taker_buy_quote": 39.296565}, {"ts": 1770021000000, "open": 0.01156, "high": 0.01159, "low": 0.01156, "close": 0.01159, "volume": 13257.4, "quote_volume": 153.449588, "trades": 9, "taker_buy_volume": 12803.4, "taker_buy_quote": 148.196808}, {"ts": 1770021060000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 1360.4, "quote_volume": 15.744364, "trades": 3, "taker_buy_volume": 453.6, "taker_buy_quote": 5.248152}, {"ts": 1770021120000, "open": 0.01158, "high": 0.01161, "low": 0.01158, "close": 0.01159, "volume": 52267.2, "quote_volume": 606.53334, "trades": 9, "taker_buy_volume": 51361.6, "taker_buy_quote": 596.032908}, {"ts": 1770021180000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 3626.0, "quote_volume": 41.984548, "trades": 8, "taker_buy_volume": 906.4, "taker_buy_quote": 10.496112}, {"ts": 1770021240000, "open": 0.01157, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 77627.2, "quote_volume": 899.456148, "trades": 7, "taker_buy_volume": 77627.2, "taker_buy_quote": 899.456148}, {"ts": 1770021300000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 59175.6, "quote_volume": 685.597168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021420000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021480000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 537.9, "quote_volume": 6.245019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021540000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021600000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 19487.4, "quote_volume": 226.05384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 59963.7, "quote_volume": 695.177066, "trades": 5, "taker_buy_volume": 44581.9, "taker_buy_quote": 516.902004}, {"ts": 1770021720000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 13112.1, "quote_volume": 152.225252, "trades": 2, "taker_buy_volume": 12489.2, "taker_buy_quote": 144.999612}, {"ts": 1770021780000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 24803.6, "quote_volume": 287.969796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 41784.1, "quote_volume": 485.113401, "trades": 1, "taker_buy_volume": 41784.1, "taker_buy_quote": 485.113401}, {"ts": 1770021900000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021960000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 3287.8, "quote_volume": 38.13848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 1351.7, "quote_volume": 15.674205, "trades": 2, "taker_buy_volume": 1351.7, "taker_buy_quote": 15.674205}, {"ts": 1770022080000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 41784.1, "quote_volume": 485.113401, "trades": 2, "taker_buy_volume": 41784.1, "taker_buy_quote": 485.113401}, {"ts": 1770022140000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 25707.0, "quote_volume": 298.97241, "trades": 3, "taker_buy_volume": 451.7, "taker_buy_quote": 5.253271}, {"ts": 1770022200000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 111830.6, "quote_volume": 1300.585365, "trades": 6, "taker_buy_volume": 25254.9, "taker_buy_quote": 293.714487}, {"ts": 1770022260000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 26603.6, "quote_volume": 308.606277, "trades": 4, "taker_buy_volume": 896.6, "taker_buy_quote": 10.40056}, {"ts": 1770022320000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 57566.5, "quote_volume": 667.195735, "trades": 5, "taker_buy_volume": 57114.4, "taker_buy_quote": 661.955896}, {"ts": 1770022380000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 117005.6, "quote_volume": 1358.529504, "trades": 12, "taker_buy_volume": 115280.2, "taker_buy_quote": 1338.49761}, {"ts": 1770022440000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 161546.3, "quote_volume": 1875.552543, "trades": 6, "taker_buy_volume": 136290.3, "taker_buy_quote": 1582.330383}, {"ts": 1770022500000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 25707.8, "quote_volume": 298.215001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022560000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 25708.5, "quote_volume": 298.2186, "trades": 3, "taker_buy_volume": 452.1, "taker_buy_quote": 5.24436}, {"ts": 1770022620000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 54923.2, "quote_volume": 637.10912, "trades": 9, "taker_buy_volume": 25708.8, "taker_buy_quote": 298.22208}, {"ts": 1770022680000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 66563.6, "quote_volume": 770.613935, "trades": 7, "taker_buy_volume": 453.2, "taker_buy_quote": 5.248056}, {"ts": 1770022740000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 453.2, "quote_volume": 5.243524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022800000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 25711.0, "quote_volume": 297.21916, "trades": 3, "taker_buy_volume": 25257.6, "taker_buy_quote": 291.977856}, {"ts": 1770022860000, "open": 0.01156, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 126571.9, "quote_volume": 1459.988139, "trades": 18, "taker_buy_volume": 36776.1, "taker_buy_quote": 424.072979}, {"ts": 1770022920000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 8503.1, "quote_volume": 97.901085, "trades": 7, "taker_buy_volume": 6695.4, "taker_buy_quote": 77.089906}, {"ts": 1770022980000, "open": 0.01152, "high": 0.01155, "low": 0.01152, "close": 0.01155, "volume": 11006.6, "quote_volume": 126.901717, "trades": 8, "taker_buy_volume": 7847.3, "taker_buy_quote": 90.506581}, {"ts": 1770023040000, "open": 0.01154, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 52198.4, "quote_volume": 602.170634, "trades": 7, "taker_buy_volume": 3752.3, "taker_buy_quote": 43.334513}, {"ts": 1770023100000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 7541.1, "quote_volume": 86.953435, "trades": 6, "taker_buy_volume": 3121.0, "taker_buy_quote": 35.98513}, {"ts": 1770023160000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 30992.1, "quote_volume": 357.028992, "trades": 7, "taker_buy_volume": 30536.9, "taker_buy_quote": 351.785088}, {"ts": 1770023220000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023280000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 4564.0, "quote_volume": 52.56816, "trades": 4, "taker_buy_volume": 4108.0, "taker_buy_quote": 47.3196}, {"ts": 1770023340000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 46185.6, "quote_volume": 531.442361, "trades": 10, "taker_buy_volume": 30796.1, "taker_buy_quote": 354.458547}, {"ts": 1770023400000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 52040.3, "quote_volume": 598.261351, "trades": 3, "taker_buy_volume": 3513.4, "taker_buy_quote": 40.439234}, {"ts": 1770023460000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 112583.5, "quote_volume": 1294.115321, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023520000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 5772.9, "quote_volume": 66.476643, "trades": 2, "taker_buy_volume": 5772.9, "taker_buy_quote": 66.476643}, {"ts": 1770023580000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 2565.6, "quote_volume": 29.5044, "trades": 1, "taker_buy_volume": 2565.6, "taker_buy_quote": 29.5044}, {"ts": 1770023640000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 8673.8, "quote_volume": 99.708761, "trades": 3, "taker_buy_volume": 8673.8, "taker_buy_quote": 99.708761}, {"ts": 1770023700000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023760000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 5751.5, "quote_volume": 66.110362, "trades": 2, "taker_buy_volume": 5751.5, "taker_buy_quote": 66.110362}, {"ts": 1770023820000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 40422.7, "quote_volume": 464.86105, "trades": 3, "taker_buy_volume": 40422.7, "taker_buy_quote": 464.86105}, {"ts": 1770023880000, "open": 0.01152, "high": 0.01152, "low": 0.01149, "close": 0.01152, "volume": 41781.1, "quote_volume": 480.259829, "trades": 5, "taker_buy_volume": 6205.0, "taker_buy_quote": 71.4816}, {"ts": 1770023940000, "open": 0.01152, "high": 0.01161, "low": 0.01152, "close": 0.01161, "volume": 408129.7, "quote_volume": 4719.034814, "trades": 16, "taker_buy_volume": 371781.2, "taker_buy_quote": 4298.038594}, {"ts": 1770024000000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 131646.3, "quote_volume": 1525.841363, "trades": 5, "taker_buy_volume": 91842.8, "taker_buy_quote": 1064.518798}, {"ts": 1770024060000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 74642.3, "quote_volume": 866.813823, "trades": 5, "taker_buy_volume": 52970.3, "taker_buy_quote": 614.985183}, {"ts": 1770024120000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 2960.5, "quote_volume": 34.430615, "trades": 1, "taker_buy_volume": 2960.5, "taker_buy_quote": 34.430615}, {"ts": 1770024180000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 6647.6, "quote_volume": 77.274809, "trades": 3, "taker_buy_volume": 6647.6, "taker_buy_quote": 77.274809}, {"ts": 1770024240000, "open": 0.01162, "high": 0.01166, "low": 0.01162, "close": 0.01166, "volume": 105256.9, "quote_volume": 1225.740896, "trades": 17, "taker_buy_volume": 82379.3, "taker_buy_quote": 959.445632}, {"ts": 1770024300000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 27576.8, "quote_volume": 321.011759, "trades": 7, "taker_buy_volume": 1329.8, "taker_buy_quote": 15.49217}, {"ts": 1770024360000, "open": 0.01163, "high": 0.01166, "low": 0.01163, "close": 0.01166, "volume": 294686.3, "quote_volume": 3431.72854, "trades": 38, "taker_buy_volume": 262535.6, "taker_buy_quote": 3057.476703}, {"ts": 1770024420000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 185664.9, "quote_volume": 2166.170655, "trades": 20, "taker_buy_volume": 86076.7, "taker_buy_quote": 1003.993633}, {"ts": 1770024480000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 29513.9, "quote_volume": 343.896011, "trades": 11, "taker_buy_volume": 6442.1, "taker_buy_quote": 75.07976}, {"ts": 1770024540000, "open": 0.01164, "high": 0.01173, "low": 0.01164, "close": 0.01173, "volume": 283295.4, "quote_volume": 3306.514286, "trades": 18, "taker_buy_volume": 197466.9, "taker_buy_quote": 2304.048634}, {"ts": 1770024600000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 31906.1, "quote_volume": 373.841078, "trades": 6, "taker_buy_volume": 4898.6, "taker_buy_quote": 57.339216}, {"ts": 1770024660000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 97317.7, "quote_volume": 1134.724382, "trades": 5, "taker_buy_volume": 22595.8, "taker_buy_quote": 263.467028}, {"ts": 1770024720000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 18404.8, "quote_volume": 214.591401, "trades": 3, "taker_buy_volume": 17548.1, "taker_buy_quote": 204.610846}, {"ts": 1770024780000, "open": 0.01167, "high": 0.0117, "low": 0.01167, "close": 0.01169, "volume": 137070.3, "quote_volume": 1602.105428, "trades": 14, "taker_buy_volume": 74475.4, "taker_buy_quote": 870.738704}, {"ts": 1770024840000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 23517.5, "quote_volume": 274.148686, "trades": 2, "taker_buy_volume": 23517.5, "taker_buy_quote": 274.148686}, {"ts": 1770024900000, "open": 0.01165, "high": 0.01168, "low": 0.01165, "close": 0.01167, "volume": 132550.5, "quote_volume": 1546.827024, "trades": 9, "taker_buy_volume": 102037.6, "taker_buy_quote": 1190.445452}, {"ts": 1770024960000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 54996.6, "quote_volume": 642.910254, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 289.954084}, {"ts": 1770025020000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01174, "volume": 337811.3, "quote_volume": 3972.035986, "trades": 18, "taker_buy_volume": 210186.5, "taker_buy_quote": 2471.547898}, {"ts": 1770025080000, "open": 0.01173, "high": 0.01173, "low": 0.01169, "close": 0.0117, "volume": 529384.0, "quote_volume": 6192.242922, "trades": 22, "taker_buy_volume": 284093.1, "taker_buy_quote": 3321.529626}, {"ts": 1770025140000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 55495.4, "quote_volume": 649.027176, "trades": 4, "taker_buy_volume": 28159.4, "taker_buy_quote": 329.469336}, {"ts": 1770025200000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025260000, "open": 0.01168, "high": 0.01172, "low": 0.01168, "close": 0.01172, "volume": 183560.8, "quote_volume": 2146.981763, "trades": 10, "taker_buy_volume": 181631.8, "taker_buy_quote": 2124.431753}, {"ts": 1770025320000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 25819.7, "quote_volume": 302.596723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 504.7, "quote_volume": 5.920131, "trades": 1, "taker_buy_volume": 504.7, "taker_buy_quote": 5.920131}, {"ts": 1770025440000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 20311.5, "quote_volume": 238.068474, "trades": 5, "taker_buy_volume": 20311.5, "taker_buy_quote": 238.068474}, {"ts": 1770025500000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 895.6, "quote_volume": 10.514344, "trades": 2, "taker_buy_volume": 448.2, "taker_buy_quote": 5.261868}, {"ts": 1770025560000, "open": 0.01174, "high": 0.01176, "low": 0.01173, "close": 0.01175, "volume": 350522.7, "quote_volume": 4116.787583, "trades": 18, "taker_buy_volume": 279167.5, "taker_buy_quote": 3278.664677}, {"ts": 1770025620000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.01179, "volume": 307270.9, "quote_volume": 3619.990471, "trades": 15, "taker_buy_volume": 232287.7, "taker_buy_quote": 2735.943992}, {"ts": 1770025680000, "open": 0.01179, "high": 0.01186, "low": 0.01179, "close": 0.01182, "volume": 872087.9, "quote_volume": 10316.845224, "trades": 41, "taker_buy_volume": 657228.0, "taker_buy_quote": 7775.289392}, {"ts": 1770025740000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 70889.6, "quote_volume": 837.206176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025800000, "open": 0.01182, "high": 0.01182, "low": 0.01177, "close": 0.01177, "volume": 426140.5, "quote_volume": 5020.951611, "trades": 18, "taker_buy_volume": 183138.0, "taker_buy_quote": 2155.53426}, {"ts": 1770025860000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 26403.6, "quote_volume": 310.043327, "trades": 2, "taker_buy_volume": 6506.3, "taker_buy_quote": 76.449025}, {"ts": 1770025920000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 3198.5, "quote_volume": 37.710315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 53233.0, "quote_volume": 627.901366, "trades": 5, "taker_buy_volume": 28429.6, "taker_buy_quote": 335.46928}, {"ts": 1770026100000, "open": 0.01179, "high": 0.01179, "low": 0.01175, "close": 0.01176, "volume": 403345.5, "quote_volume": 4747.68064, "trades": 18, "taker_buy_volume": 69478.2, "taker_buy_quote": 817.21402}, {"ts": 1770026160000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 123746.4, "quote_volume": 1455.675368, "trades": 5, "taker_buy_volume": 15276.4, "taker_buy_quote": 179.803228}, {"ts": 1770026220000, "open": 0.01175, "high": 0.01177, "low": 0.01174, "close": 0.01177, "volume": 199167.5, "quote_volume": 2342.527299, "trades": 10, "taker_buy_volume": 131870.6, "taker_buy_quote": 1551.341736}, {"ts": 1770026280000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 120118.2, "quote_volume": 1415.650012, "trades": 6, "taker_buy_volume": 120118.2, "taker_buy_quote": 1415.650012}, {"ts": 1770026400000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 17714.0, "quote_volume": 208.67092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026520000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 891.4, "quote_volume": 10.500692, "trades": 2, "taker_buy_volume": 445.5, "taker_buy_quote": 5.24799}, {"ts": 1770026580000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 4083.4, "quote_volume": 48.061618, "trades": 3, "taker_buy_volume": 445.9, "taker_buy_quote": 5.248243}, {"ts": 1770026640000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 446.3, "quote_volume": 5.252951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 54404.8, "quote_volume": 640.355929, "trades": 10, "taker_buy_volume": 2481.4, "taker_buy_quote": 29.217511}, {"ts": 1770026760000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 69910.6, "quote_volume": 824.845826, "trades": 7, "taker_buy_volume": 54526.3, "taker_buy_quote": 643.311086}, {"ts": 1770026820000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 11832.9, "quote_volume": 139.84262, "trades": 6, "taker_buy_volume": 1335.2, "taker_buy_quote": 15.768716}, {"ts": 1770026880000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026940000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 41451.6, "quote_volume": 490.575352, "trades": 7, "taker_buy_volume": 31342.6, "taker_buy_quote": 370.911009}, {"ts": 1770027000000, "open": 0.01184, "high": 0.01187, "low": 0.01184, "close": 0.01187, "volume": 58386.0, "quote_volume": 692.17357, "trades": 4, "taker_buy_volume": 28439.0, "taker_buy_quote": 336.754114}, {"ts": 1770027060000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 59641.8, "quote_volume": 707.96352, "trades": 2, "taker_buy_volume": 58106.4, "taker_buy_quote": 689.722968}, {"ts": 1770027120000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 36160.5, "quote_volume": 430.061914, "trades": 2, "taker_buy_volume": 36160.5, "taker_buy_quote": 430.061914}, {"ts": 1770027180000, "open": 0.01188, "high": 0.01188, "low": 0.01185, "close": 0.01185, "volume": 56034.4, "quote_volume": 665.52156, "trades": 13, "taker_buy_volume": 2655.4, "taker_buy_quote": 31.46649}, {"ts": 1770027240000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 35730.4, "quote_volume": 423.52485, "trades": 4, "taker_buy_volume": 34886.8, "taker_buy_quote": 413.52819}, {"ts": 1770027300000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 31073.5, "quote_volume": 368.834588, "trades": 5, "taker_buy_volume": 31073.5, "taker_buy_quote": 368.834588}, {"ts": 1770027360000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 24803.6, "quote_volume": 294.170696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 6447.8, "quote_volume": 76.277474, "trades": 1, "taker_buy_volume": 6447.8, "taker_buy_quote": 76.277474}, {"ts": 1770027480000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 110027.9, "quote_volume": 1303.9743, "trades": 14, "taker_buy_volume": 110027.9, "taker_buy_quote": 1303.9743}, {"ts": 1770027540000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01183, "volume": 373526.3, "quote_volume": 4419.053762, "trades": 17, "taker_buy_volume": 95423.7, "taker_buy_quote": 1129.366187}, {"ts": 1770027600000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 24803.6, "quote_volume": 293.92266, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 293.92266}, {"ts": 1770027660000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 8685.3, "quote_volume": 102.48654, "trades": 2, "taker_buy_volume": 6450.7, "taker_buy_quote": 76.11826}, {"ts": 1770027720000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 83702.8, "quote_volume": 988.391763, "trades": 5, "taker_buy_volume": 69872.3, "taker_buy_quote": 825.191863}, {"ts": 1770027780000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027900000, "open": 0.01181, "high": 0.01181, "low": 0.01178, "close": 0.01179, "volume": 600873.3, "quote_volume": 7082.137822, "trades": 30, "taker_buy_volume": 461469.2, "taker_buy_quote": 5437.164546}, {"ts": 1770027960000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 890.7, "quote_volume": 10.501353, "trades": 2, "taker_buy_volume": 445.2, "taker_buy_quote": 5.248908}, {"ts": 1770028020000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028080000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 891.0, "quote_volume": 10.509345, "trades": 2, "taker_buy_volume": 445.5, "taker_buy_quote": 5.2569}, {"ts": 1770028140000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 3645.5, "quote_volume": 43.036055, "trades": 2, "taker_buy_volume": 1915.5, "taker_buy_quote": 22.622055}, {"ts": 1770028200000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 24803.6, "quote_volume": 293.178552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028260000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 7835.5, "quote_volume": 92.61561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028320000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 4537.0, "quote_volume": 53.71808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 27680.4, "quote_volume": 327.518253, "trades": 2, "taker_buy_volume": 27680.4, "taker_buy_quote": 327.518253}, {"ts": 1770028560000, "open": 0.01182, "high": 0.01182, "low": 0.01178, "close": 0.0118, "volume": 668319.9, "quote_volume": 7884.270862, "trades": 27, "taker_buy_volume": 183418.5, "taker_buy_quote": 2161.733162}, {"ts": 1770028620000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 81158.0, "quote_volume": 957.91163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028680000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 3125.7, "quote_volume": 36.921402, "trades": 2, "taker_buy_volume": 2437.2, "taker_buy_quote": 28.783332}, {"ts": 1770028740000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 20520.0, "quote_volume": 242.7516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028800000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 46177.0, "quote_volume": 546.04507, "trades": 3, "taker_buy_volume": 24142.0, "taker_buy_quote": 285.59137}, {"ts": 1770028860000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028920000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 444.0, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 4997.1, "quote_volume": 59.082654, "trades": 3, "taker_buy_volume": 4997.1, "taker_buy_quote": 59.082654}, {"ts": 1770029040000, "open": 0.01182, "high": 0.01182, "low": 0.01174, "close": 0.01178, "volume": 1650815.9, "quote_volume": 19441.359848, "trades": 117, "taker_buy_volume": 1167663.9, "taker_buy_quote": 13746.729408}, {"ts": 1770029100000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 4968.6, "quote_volume": 58.508637, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029220000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 116124.4, "quote_volume": 1367.222144, "trades": 14, "taker_buy_volume": 89057.5, "taker_buy_quote": 1048.635483}, {"ts": 1770029280000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 446.7, "quote_volume": 5.262126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 54778.8, "quote_volume": 644.203143, "trades": 6, "taker_buy_volume": 9445.9, "taker_buy_quote": 111.083784}, {"ts": 1770029400000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 186585.6, "quote_volume": 2192.637766, "trades": 8, "taker_buy_volume": 136085.4, "taker_buy_quote": 1599.007913}, {"ts": 1770029460000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 34959.8, "quote_volume": 411.821977, "trades": 5, "taker_buy_volume": 20649.4, "taker_buy_quote": 243.245465}, {"ts": 1770029520000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 446.3, "quote_volume": 5.257414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 3001.0, "quote_volume": 35.32177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 7160.3, "quote_volume": 84.298334, "trades": 3, "taker_buy_volume": 2160.3, "taker_buy_quote": 25.448334}, {"ts": 1770029700000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 5000.0, "quote_volume": 58.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 58.9}, {"ts": 1770029760000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 5320.7, "quote_volume": 62.624639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 127754.4, "quote_volume": 1502.748754, "trades": 10, "taker_buy_volume": 67249.8, "taker_buy_quote": 790.862107}, {"ts": 1770030060000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 25695.8, "quote_volume": 302.696524, "trades": 3, "taker_buy_volume": 446.3, "taker_buy_quote": 5.257414}, {"ts": 1770030120000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 445.5, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 445.5, "taker_buy_quote": 5.24799}, {"ts": 1770030180000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 445.9, "quote_volume": 5.252702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030240000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 86206.3, "quote_volume": 1015.510214, "trades": 4, "taker_buy_volume": 891.0, "taker_buy_quote": 10.49598}, {"ts": 1770030300000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 891.4, "quote_volume": 10.514061, "trades": 2, "taker_buy_volume": 891.4, "taker_buy_quote": 10.514061}, {"ts": 1770030360000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 61102.9, "quote_volume": 721.01422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030420000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 7716.5, "quote_volume": 91.0547, "trades": 3, "taker_buy_volume": 7271.3, "taker_buy_quote": 85.80134}, {"ts": 1770030480000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 15791.2, "quote_volume": 186.33616, "trades": 2, "taker_buy_volume": 15791.2, "taker_buy_quote": 186.33616}, {"ts": 1770030540000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 445.2, "quote_volume": 5.25336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030600000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 2906.4, "quote_volume": 34.251918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.01178, "high": 0.01181, "low": 0.01178, "close": 0.01181, "volume": 2890.7, "quote_volume": 34.112443, "trades": 4, "taker_buy_volume": 2890.7, "taker_buy_quote": 34.112443}, {"ts": 1770030720000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 9586.0, "quote_volume": 113.302065, "trades": 3, "taker_buy_volume": 890.3, "taker_buy_quote": 10.518891}, {"ts": 1770030780000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 43211.1, "quote_volume": 510.506374, "trades": 7, "taker_buy_volume": 444.4, "taker_buy_quote": 5.257252}, {"ts": 1770030840000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 49352.1, "quote_volume": 582.792598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030960000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1495.0, "quote_volume": 17.6111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 28802.5, "quote_volume": 339.005425, "trades": 4, "taker_buy_volume": 3433.5, "taker_buy_quote": 40.412295}, {"ts": 1770031080000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 42601.4, "quote_volume": 501.418478, "trades": 3, "taker_buy_volume": 42601.4, "taker_buy_quote": 501.418478}, {"ts": 1770031140000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 446.3, "quote_volume": 5.252951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031260000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 892.2, "quote_volume": 10.492272, "trades": 2, "taker_buy_volume": 446.3, "taker_buy_quote": 5.248488}, {"ts": 1770031380000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 6445.1, "quote_volume": 75.858827, "trades": 3, "taker_buy_volume": 6445.1, "taker_buy_quote": 75.858827}, {"ts": 1770031440000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1371.1, "quote_volume": 16.137847, "trades": 3, "taker_buy_volume": 1371.1, "taker_buy_quote": 16.137847}, {"ts": 1770031500000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 446.3, "quote_volume": 5.252951, "trades": 1, "taker_buy_volume": 446.3, "taker_buy_quote": 5.252951}, {"ts": 1770031560000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 9244.1, "quote_volume": 108.983476, "trades": 5, "taker_buy_volume": 9244.1, "taker_buy_quote": 108.983476}, {"ts": 1770031620000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 445.9, "quote_volume": 5.26162, "trades": 1, "taker_buy_volume": 445.9, "taker_buy_quote": 5.26162}, {"ts": 1770031680000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 71447.8, "quote_volume": 843.08404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.0118, "high": 0.01183, "low": 0.0118, "close": 0.01182, "volume": 21683.2, "quote_volume": 255.910656, "trades": 7, "taker_buy_volume": 20795.2, "taker_buy_quote": 245.410052}, {"ts": 1770031860000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 76632.0, "quote_volume": 906.2952, "trades": 8, "taker_buy_volume": 26136.0, "taker_buy_quote": 309.18}, {"ts": 1770031920000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 33085.4, "quote_volume": 392.362689, "trades": 4, "taker_buy_volume": 15594.7, "taker_buy_quote": 184.953142}, {"ts": 1770031980000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032040000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 874.4, "quote_volume": 10.36164, "trades": 1, "taker_buy_volume": 874.4, "taker_buy_quote": 10.36164}, {"ts": 1770032160000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032220000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 24803.6, "quote_volume": 293.92266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032340000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032400000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032520000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032580000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 3619.3, "quote_volume": 42.806329, "trades": 2, "taker_buy_volume": 2620.3, "taker_buy_quote": 30.998149}, {"ts": 1770032640000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 59580.8, "quote_volume": 705.110903, "trades": 6, "taker_buy_volume": 29020.6, "taker_buy_quote": 343.355868}, {"ts": 1770032700000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 34223.7, "quote_volume": 405.114407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032820000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1500.4, "quote_volume": 17.749732, "trades": 2, "taker_buy_volume": 1500.4, "taker_buy_quote": 17.749732}, {"ts": 1770032880000, "open": 0.01183, "high": 0.01186, "low": 0.01183, "close": 0.01186, "volume": 19828.4, "quote_volume": 235.094314, "trades": 5, "taker_buy_volume": 19828.4, "taker_buy_quote": 235.094314}, {"ts": 1770032940000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 139402.9, "quote_volume": 1651.924365, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033060000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 25246.5, "quote_volume": 299.667097, "trades": 2, "taker_buy_volume": 442.9, "taker_buy_quote": 5.248365}, {"ts": 1770033120000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 3178.2, "quote_volume": 37.725234, "trades": 1, "taker_buy_volume": 3178.2, "taker_buy_quote": 37.725234}, {"ts": 1770033180000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 49607.2, "quote_volume": 588.093356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 24803.6, "quote_volume": 293.92266, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 293.92266}, {"ts": 1770033300000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.01185, "high": 0.01185, "low": 0.0118, "close": 0.01182, "volume": 493720.1, "quote_volume": 5838.122475, "trades": 26, "taker_buy_volume": 51508.8, "taker_buy_quote": 608.707166}, {"ts": 1770033420000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 131695.0, "quote_volume": 1556.6349, "trades": 2, "taker_buy_volume": 131695.0, "taker_buy_quote": 1556.6349}, {"ts": 1770033480000, "open": 0.0118, "high": 0.0118, "low": 0.01177, "close": 0.01179, "volume": 404567.2, "quote_volume": 4770.902011, "trades": 16, "taker_buy_volume": 142790.8, "taker_buy_quote": 1682.995556}, {"ts": 1770033540000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 21000.5, "quote_volume": 247.38589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 36674.8, "quote_volume": 432.395892, "trades": 4, "taker_buy_volume": 14032.8, "taker_buy_quote": 165.446712}, {"ts": 1770033660000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 49508.9, "quote_volume": 584.402429, "trades": 3, "taker_buy_volume": 49508.9, "taker_buy_quote": 584.402429}, {"ts": 1770033720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 4572.3, "quote_volume": 54.044586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033840000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 10638.1, "quote_volume": 125.848723, "trades": 1, "taker_buy_volume": 10638.1, "taker_buy_quote": 125.848723}, {"ts": 1770033900000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033960000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034080000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 92543.9, "quote_volume": 1095.062274, "trades": 7, "taker_buy_volume": 1990.1, "taker_buy_quote": 23.562784}, {"ts": 1770034140000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 29282.6, "quote_volume": 346.413158, "trades": 1, "taker_buy_volume": 29282.6, "taker_buy_quote": 346.413158}, {"ts": 1770034200000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 50515.6, "quote_volume": 597.351512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 43483.5, "quote_volume": 513.97497, "trades": 3, "taker_buy_volume": 43483.5, "taker_buy_quote": 513.97497}, {"ts": 1770034380000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 42022.8, "quote_volume": 497.175066, "trades": 3, "taker_buy_volume": 42022.8, "taker_buy_quote": 497.175066}, {"ts": 1770034440000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 6537.4, "quote_volume": 77.14132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034620000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 29617.6, "quote_volume": 350.548292, "trades": 2, "taker_buy_volume": 17208.4, "taker_buy_quote": 203.747456}, {"ts": 1770034680000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 444.4, "quote_volume": 5.248364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034860000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 73459.4, "quote_volume": 867.555514, "trades": 3, "taker_buy_volume": 73459.4, "taker_buy_quote": 867.555514}, {"ts": 1770034920000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 1334.0, "quote_volume": 15.745648, "trades": 3, "taker_buy_volume": 444.8, "taker_buy_quote": 5.24864}, {"ts": 1770034980000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 53002.6, "quote_volume": 625.43068, "trades": 7, "taker_buy_volume": 27753.8, "taker_buy_quote": 327.49484}, {"ts": 1770035040000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 25248.8, "quote_volume": 297.93584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035100000, "open": 0.0118, "high": 0.01186, "low": 0.0118, "close": 0.01183, "volume": 866387.3, "quote_volume": 10260.902399, "trades": 47, "taker_buy_volume": 514809.0, "taker_buy_quote": 6095.967187}, {"ts": 1770035160000, "open": 0.01183, "high": 0.01183, "low": 0.0118, "close": 0.0118, "volume": 3222.5, "quote_volume": 38.085502, "trades": 6, "taker_buy_volume": 1446.9, "taker_buy_quote": 17.106794}, {"ts": 1770035220000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 889.6, "quote_volume": 10.483932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035280000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 1337.7, "quote_volume": 15.731344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 39619.3, "quote_volume": 465.130582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 113162.9, "quote_volume": 1327.50207, "trades": 9, "taker_buy_volume": 24803.6, "taker_buy_quote": 290.946228}, {"ts": 1770035460000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 50970.5, "quote_volume": 598.39367, "trades": 8, "taker_buy_volume": 25719.5, "taker_buy_quote": 301.94693}, {"ts": 1770035520000, "open": 0.01174, "high": 0.01177, "low": 0.01174, "close": 0.01177, "volume": 40432.6, "quote_volume": 475.609746, "trades": 9, "taker_buy_volume": 26854.2, "taker_buy_quote": 315.796445}, {"ts": 1770035580000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 2155.7, "quote_volume": 25.36813, "trades": 3, "taker_buy_volume": 1709.8, "taker_buy_quote": 20.124346}, {"ts": 1770035640000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01176, "volume": 243558.1, "quote_volume": 2863.604641, "trades": 15, "taker_buy_volume": 97977.2, "taker_buy_quote": 1152.43861}, {"ts": 1770035700000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 39771.9, "quote_volume": 467.652441, "trades": 5, "taker_buy_volume": 7180.9, "taker_buy_quote": 84.447384}, {"ts": 1770035760000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 68677.7, "quote_volume": 807.451562, "trades": 11, "taker_buy_volume": 67731.4, "taker_buy_quote": 796.332537}, {"ts": 1770035820000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 446.7, "quote_volume": 5.253192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035880000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 49589.6, "quote_volume": 583.417093, "trades": 5, "taker_buy_volume": 49589.6, "taker_buy_quote": 583.417093}, {"ts": 1770035940000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 48205.5, "quote_volume": 567.635697, "trades": 10, "taker_buy_volume": 446.7, "taker_buy_quote": 5.262126}, {"ts": 1770036060000, "open": 0.01177, "high": 0.01178, "low": 0.01174, "close": 0.01177, "volume": 981375.6, "quote_volume": 11549.129932, "trades": 46, "taker_buy_volume": 169434.4, "taker_buy_quote": 1994.791561}, {"ts": 1770036120000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036180000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 19102.2, "quote_volume": 224.455309, "trades": 4, "taker_buy_volume": 18210.0, "taker_buy_quote": 213.9675}, {"ts": 1770036240000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 4898.8, "quote_volume": 57.605421, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 10.497213}, {"ts": 1770036300000, "open": 0.01176, "high": 0.01176, "low": 0.01168, "close": 0.01172, "volume": 2090809.5, "quote_volume": 24481.483072, "trades": 130, "taker_buy_volume": 1690213.9, "taker_buy_quote": 19783.028901}, {"ts": 1770036360000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 52947.5, "quote_volume": 620.015225, "trades": 6, "taker_buy_volume": 7296.8, "taker_buy_quote": 85.445528}, {"ts": 1770036420000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 27583.2, "quote_volume": 322.999272, "trades": 5, "taker_buy_volume": 2331.0, "taker_buy_quote": 27.29601}, {"ts": 1770036480000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 37889.6, "quote_volume": 443.787216, "trades": 5, "taker_buy_volume": 12433.0, "taker_buy_quote": 145.69043}, {"ts": 1770036600000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 28214.9, "quote_volume": 330.084699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036720000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 9416.7, "quote_volume": 109.986951, "trades": 6, "taker_buy_volume": 470.9, "taker_buy_quote": 5.500328}, {"ts": 1770036780000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 26154.9, "quote_volume": 306.007833, "trades": 4, "taker_buy_volume": 26154.9, "taker_buy_quote": 306.007833}, {"ts": 1770036840000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 25701.6, "quote_volume": 300.970226, "trades": 3, "taker_buy_volume": 25701.6, "taker_buy_quote": 300.970226}, {"ts": 1770036900000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 10000.0, "quote_volume": 117.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 117.3}, {"ts": 1770036960000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 196121.9, "quote_volume": 2302.762608, "trades": 14, "taker_buy_volume": 138382.6, "taker_buy_quote": 1624.903226}, {"ts": 1770037020000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 96813.4, "quote_volume": 1136.015972, "trades": 7, "taker_buy_volume": 33469.2, "taker_buy_quote": 392.928408}, {"ts": 1770037080000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 24803.6, "quote_volume": 291.194264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037200000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 26228.7, "quote_volume": 307.670508, "trades": 3, "taker_buy_volume": 785.7, "taker_buy_quote": 9.224118}, {"ts": 1770037260000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 75506.9, "quote_volume": 883.247899, "trades": 6, "taker_buy_volume": 26479.3, "taker_buy_quote": 309.824567}, {"ts": 1770037320000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 34225.3, "quote_volume": 399.99954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037380000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 10715.9, "quote_volume": 125.583943, "trades": 4, "taker_buy_volume": 10075.4, "taker_buy_quote": 118.083688}, {"ts": 1770037440000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 18264.9, "quote_volume": 213.701487, "trades": 3, "taker_buy_volume": 9240.3, "taker_buy_quote": 108.203913}, {"ts": 1770037500000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 9843.5, "quote_volume": 115.174487, "trades": 2, "taker_buy_volume": 9843.5, "taker_buy_quote": 115.174487}, {"ts": 1770037560000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 8378.1, "quote_volume": 97.939989, "trades": 2, "taker_buy_volume": 8378.1, "taker_buy_quote": 97.939989}, {"ts": 1770037620000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 178712.0, "quote_volume": 2085.021932, "trades": 10, "taker_buy_volume": 28712.0, "taker_buy_quote": 335.108124}, {"ts": 1770037680000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 74682.2, "quote_volume": 872.722831, "trades": 8, "taker_buy_volume": 74053.0, "taker_buy_quote": 865.380067}, {"ts": 1770037740000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 7376.0, "quote_volume": 86.15168, "trades": 2, "taker_buy_volume": 7376.0, "taker_buy_quote": 86.15168}, {"ts": 1770037800000, "open": 0.01168, "high": 0.01168, "low": 0.01165, "close": 0.01167, "volume": 206113.2, "quote_volume": 2402.364405, "trades": 11, "taker_buy_volume": 8945.9, "taker_buy_quote": 104.451256}, {"ts": 1770037860000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 9230.3, "quote_volume": 107.749874, "trades": 5, "taker_buy_volume": 9230.3, "taker_buy_quote": 107.749874}, {"ts": 1770037920000, "open": 0.01168, "high": 0.01173, "low": 0.01168, "close": 0.01173, "volume": 71367.3, "quote_volume": 835.095816, "trades": 15, "taker_buy_volume": 38685.0, "taker_buy_quote": 452.40114}, {"ts": 1770037980000, "open": 0.01173, "high": 0.01173, "low": 0.0117, "close": 0.01172, "volume": 165967.1, "quote_volume": 1943.085205, "trades": 11, "taker_buy_volume": 15967.1, "taker_buy_quote": 187.162129}, {"ts": 1770038040000, "open": 0.01171, "high": 0.01172, "low": 0.01169, "close": 0.01171, "volume": 425135.1, "quote_volume": 4975.306729, "trades": 28, "taker_buy_volume": 175702.2, "taker_buy_quote": 2057.013305}, {"ts": 1770038100000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 104425.7, "quote_volume": 1222.357827, "trades": 6, "taker_buy_volume": 21460.2, "taker_buy_quote": 251.08434}, {"ts": 1770038160000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 51195.4, "quote_volume": 599.24113, "trades": 8, "taker_buy_volume": 47054.0, "taker_buy_quote": 550.749818}, {"ts": 1770038220000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 581169.2, "quote_volume": 6799.248113, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01167, "volume": 630861.2, "quote_volume": 7362.394741, "trades": 20, "taker_buy_volume": 494307.3, "taker_buy_quote": 5768.566191}, {"ts": 1770038340000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 899.0, "quote_volume": 10.49133, "trades": 2, "taker_buy_volume": 449.7, "taker_buy_quote": 5.247999}, {"ts": 1770038400000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 899.8, "quote_volume": 10.500666, "trades": 2, "taker_buy_volume": 449.7, "taker_buy_quote": 5.247999}, {"ts": 1770038460000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 1359.7, "quote_volume": 15.885793, "trades": 4, "taker_buy_volume": 899.0, "taker_buy_quote": 10.504817}, {"ts": 1770038520000, "open": 0.01169, "high": 0.01172, "low": 0.01169, "close": 0.01171, "volume": 72943.8, "quote_volume": 854.851951, "trades": 13, "taker_buy_volume": 2692.3, "taker_buy_quote": 31.522328}, {"ts": 1770038580000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 26598.0, "quote_volume": 311.205576, "trades": 5, "taker_buy_volume": 25701.2, "taker_buy_quote": 300.70853}, {"ts": 1770038640000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 78558.7, "quote_volume": 919.154876, "trades": 4, "taker_buy_volume": 904.3, "taker_buy_quote": 10.598396}, {"ts": 1770038700000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 38437.4, "quote_volume": 449.08517, "trades": 2, "taker_buy_volume": 38437.4, "taker_buy_quote": 449.08517}, {"ts": 1770038760000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 928.1, "quote_volume": 10.840208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038820000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 297205.3, "quote_volume": 3473.586467, "trades": 4, "taker_buy_volume": 24803.6, "taker_buy_quote": 289.954084}, {"ts": 1770038880000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 187771.9, "quote_volume": 2189.762519, "trades": 7, "taker_buy_volume": 24803.6, "taker_buy_quote": 289.458012}, {"ts": 1770038940000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 784.8, "quote_volume": 9.166464, "trades": 1, "taker_buy_volume": 784.8, "taker_buy_quote": 9.166464}, {"ts": 1770039000000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039060000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 7540.6, "quote_volume": 88.149614, "trades": 5, "taker_buy_volume": 7540.6, "taker_buy_quote": 88.149614}, {"ts": 1770039120000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 83093.0, "quote_volume": 970.52624, "trades": 6, "taker_buy_volume": 44354.7, "taker_buy_quote": 518.062896}, {"ts": 1770039180000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 25674.7, "quote_volume": 299.689643, "trades": 2, "taker_buy_volume": 25674.7, "taker_buy_quote": 299.689643}, {"ts": 1770039300000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 25534.2, "quote_volume": 297.984114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039420000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 4573.1, "quote_volume": 53.368077, "trades": 2, "taker_buy_volume": 4573.1, "taker_buy_quote": 53.368077}, {"ts": 1770039480000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1013.5, "quote_volume": 11.807275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 16999.6, "quote_volume": 198.04534, "trades": 1, "taker_buy_volume": 16999.6, "taker_buy_quote": 198.04534}, {"ts": 1770039600000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 12700.0, "quote_volume": 147.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 14400.8, "quote_volume": 167.625312, "trades": 1, "taker_buy_volume": 14400.8, "taker_buy_quote": 167.625312}, {"ts": 1770039720000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 67091.0, "quote_volume": 781.61015, "trades": 1, "taker_buy_volume": 67091.0, "taker_buy_quote": 781.61015}, {"ts": 1770039780000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039840000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 500.0, "quote_volume": 5.83, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.83}, {"ts": 1770039900000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 2447.0, "quote_volume": 28.53202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 1042.1, "quote_volume": 12.144753, "trades": 2, "taker_buy_volume": 1042.1, "taker_buy_quote": 12.144753}, {"ts": 1770040020000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 5484.4, "quote_volume": 63.89326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 48482.4, "quote_volume": 564.833475, "trades": 5, "taker_buy_volume": 901.0, "taker_buy_quote": 10.510165}, {"ts": 1770040440000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040500000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040560000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 28674.9, "quote_volume": 334.678941, "trades": 5, "taker_buy_volume": 26229.9, "taker_buy_quote": 306.121341}, {"ts": 1770040620000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 64420.3, "quote_volume": 754.269976, "trades": 5, "taker_buy_volume": 39684.5, "taker_buy_quote": 464.3664}, {"ts": 1770040680000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 24803.6, "quote_volume": 290.698192, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 290.698192}, {"ts": 1770040740000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01175, "volume": 163300.9, "quote_volume": 1919.076794, "trades": 11, "taker_buy_volume": 136912.3, "taker_buy_quote": 1609.010744}, {"ts": 1770040800000, "open": 0.01172, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 46825.0, "quote_volume": 548.622022, "trades": 6, "taker_buy_volume": 27465.4, "taker_buy_quote": 321.921106}, {"ts": 1770040860000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 126492.6, "quote_volume": 1478.96577, "trades": 8, "taker_buy_volume": 7137.5, "taker_buy_quote": 83.456615}, {"ts": 1770040920000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 2529.8, "quote_volume": 29.573362, "trades": 2, "taker_buy_volume": 2529.8, "taker_buy_quote": 29.573362}, {"ts": 1770040980000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 53153.9, "quote_volume": 619.828273, "trades": 5, "taker_buy_volume": 46261.8, "taker_buy_quote": 539.412588}, {"ts": 1770041040000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 17978.5, "quote_volume": 209.789095, "trades": 2, "taker_buy_volume": 15978.5, "taker_buy_quote": 186.469095}, {"ts": 1770041100000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 85236.5, "quote_volume": 994.105626, "trades": 4, "taker_buy_volume": 24803.6, "taker_buy_quote": 289.209976}, {"ts": 1770041160000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 71073.8, "quote_volume": 828.953725, "trades": 3, "taker_buy_volume": 22948.5, "taker_buy_quote": 267.57951}, {"ts": 1770041220000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041280000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 6142.5, "quote_volume": 71.682975, "trades": 3, "taker_buy_volume": 5692.8, "taker_buy_quote": 66.434976}, {"ts": 1770041340000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 24476.2, "quote_volume": 285.637254, "trades": 4, "taker_buy_volume": 24026.1, "taker_buy_quote": 280.384587}, {"ts": 1770041400000, "open": 0.01167, "high": 0.01168, "low": 0.01163, "close": 0.01164, "volume": 346324.7, "quote_volume": 4033.312785, "trades": 32, "taker_buy_volume": 120861.0, "taker_buy_quote": 1407.470826}, {"ts": 1770041460000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 405182.8, "quote_volume": 4712.132476, "trades": 25, "taker_buy_volume": 109431.3, "taker_buy_quote": 1272.984191}, {"ts": 1770041520000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01167, "volume": 27804.2, "quote_volume": 323.964674, "trades": 6, "taker_buy_volume": 27804.2, "taker_buy_quote": 323.964674}, {"ts": 1770041580000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 46151.0, "quote_volume": 538.40764, "trades": 2, "taker_buy_volume": 17453.0, "taker_buy_quote": 203.50198}, {"ts": 1770041640000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041700000, "open": 0.01167, "high": 0.01168, "low": 0.01165, "close": 0.01168, "volume": 229953.2, "quote_volume": 2683.519474, "trades": 15, "taker_buy_volume": 134047.8, "taker_buy_quote": 1565.133986}, {"ts": 1770041760000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 22792.6, "quote_volume": 266.67342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041820000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 25662.9, "quote_volume": 299.999301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 67362.7, "quote_volume": 788.826355, "trades": 4, "taker_buy_volume": 67362.7, "taker_buy_quote": 788.826355}, {"ts": 1770042060000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 26152.6, "quote_volume": 307.031524, "trades": 2, "taker_buy_volume": 26152.6, "taker_buy_quote": 307.031524}, {"ts": 1770042120000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 21412.6, "quote_volume": 251.169798, "trades": 3, "taker_buy_volume": 2440.4, "taker_buy_quote": 28.625892}, {"ts": 1770042180000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 3290.6, "quote_volume": 38.631644, "trades": 1, "taker_buy_volume": 3290.6, "taker_buy_quote": 38.631644}, {"ts": 1770042240000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 6622.6, "quote_volume": 77.683098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042300000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 86352.4, "quote_volume": 1013.831538, "trades": 6, "taker_buy_volume": 74300.2, "taker_buy_quote": 872.218188}, {"ts": 1770042360000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 3456.7, "quote_volume": 40.498311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042420000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 32365.5, "quote_volume": 379.571696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042540000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 23256.3, "quote_volume": 272.796399, "trades": 3, "taker_buy_volume": 17033.3, "taker_buy_quote": 199.800609}, {"ts": 1770042600000, "open": 0.01174, "high": 0.01186, "low": 0.01174, "close": 0.01181, "volume": 741917.1, "quote_volume": 8767.927057, "trades": 49, "taker_buy_volume": 512093.8, "taker_buy_quote": 6052.820832}, {"ts": 1770042660000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 55317.2, "quote_volume": 651.693716, "trades": 3, "taker_buy_volume": 55317.2, "taker_buy_quote": 651.693716}, {"ts": 1770042720000, "open": 0.01181, "high": 0.01182, "low": 0.01179, "close": 0.0118, "volume": 126713.2, "quote_volume": 1496.389904, "trades": 6, "taker_buy_volume": 77106.1, "taker_buy_quote": 910.530053}, {"ts": 1770042780000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 24803.6, "quote_volume": 292.68248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042840000, "open": 0.01178, "high": 0.01178, "low": 0.01175, "close": 0.01176, "volume": 112726.5, "quote_volume": 1325.885372, "trades": 8, "taker_buy_volume": 67685.7, "taker_buy_quote": 795.735791}, {"ts": 1770042900000, "open": 0.01179, "high": 0.01187, "low": 0.01178, "close": 0.01184, "volume": 683356.6, "quote_volume": 8091.959167, "trades": 30, "taker_buy_volume": 451531.6, "taker_buy_quote": 5342.992234}, {"ts": 1770042960000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 2254.0, "quote_volume": 26.64228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043020000, "open": 0.01181, "high": 0.01182, "low": 0.0118, "close": 0.01181, "volume": 85333.2, "quote_volume": 1008.508952, "trades": 9, "taker_buy_volume": 26066.7, "taker_buy_quote": 308.095763}, {"ts": 1770043080000, "open": 0.01182, "high": 0.01182, "low": 0.01179, "close": 0.01179, "volume": 18184.5, "quote_volume": 214.706595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043140000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 73329.9, "quote_volume": 864.082113, "trades": 4, "taker_buy_volume": 25589.1, "taker_buy_quote": 301.695489}, {"ts": 1770043200000, "open": 0.01183, "high": 0.01185, "low": 0.01183, "close": 0.01184, "volume": 65160.1, "quote_volume": 771.520843, "trades": 6, "taker_buy_volume": 2525.9, "taker_buy_quote": 29.931915}, {"ts": 1770043260000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 43692.9, "quote_volume": 517.323936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043320000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 72955.4, "quote_volume": 863.5439, "trades": 10, "taker_buy_volume": 72955.4, "taker_buy_quote": 863.5439}, {"ts": 1770043380000, "open": 0.01184, "high": 0.01184, "low": 0.01179, "close": 0.01181, "volume": 40030.9, "quote_volume": 473.454658, "trades": 5, "taker_buy_volume": 12174.4, "taker_buy_quote": 144.013439}, {"ts": 1770043440000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043500000, "open": 0.0118, "high": 0.01181, "low": 0.01178, "close": 0.0118, "volume": 146793.2, "quote_volume": 1731.552191, "trades": 13, "taker_buy_volume": 63936.9, "taker_buy_quote": 753.816051}, {"ts": 1770043560000, "open": 0.01182, "high": 0.01185, "low": 0.01182, "close": 0.01185, "volume": 102507.3, "quote_volume": 1213.967397, "trades": 5, "taker_buy_volume": 52900.1, "taker_buy_quote": 626.866185}, {"ts": 1770043620000, "open": 0.01185, "high": 0.01185, "low": 0.01181, "close": 0.01181, "volume": 58594.6, "quote_volume": 692.339778, "trades": 3, "taker_buy_volume": 8438.8, "taker_buy_quote": 99.99978}, {"ts": 1770043680000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 27950.9, "quote_volume": 329.541111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043740000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 150876.9, "quote_volume": 1777.304382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043800000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 100025.3, "quote_volume": 1179.348801, "trades": 5, "taker_buy_volume": 100025.3, "taker_buy_quote": 1179.348801}, {"ts": 1770043860000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 24803.6, "quote_volume": 292.930516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043920000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 71666.6, "quote_volume": 844.480584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043980000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 3221.0, "quote_volume": 37.94338, "trades": 1, "taker_buy_volume": 3221.0, "taker_buy_quote": 37.94338}, {"ts": 1770044040000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 78407.1, "quote_volume": 922.855811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044100000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 22119.6, "quote_volume": 261.232476, "trades": 2, "taker_buy_volume": 22119.6, "taker_buy_quote": 261.232476}, {"ts": 1770044160000, "open": 0.01181, "high": 0.01181, "low": 0.01172, "close": 0.01175, "volume": 992867.1, "quote_volume": 11667.833985, "trades": 67, "taker_buy_volume": 422547.5, "taker_buy_quote": 4959.574147}, {"ts": 1770044220000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 447.0, "quote_volume": 5.25225, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 5.25225}, {"ts": 1770044280000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01175, "volume": 67614.4, "quote_volume": 794.97051, "trades": 11, "taker_buy_volume": 26668.5, "taker_buy_quote": 313.608146}, {"ts": 1770044400000, "open": 0.01175, "high": 0.01176, "low": 0.01172, "close": 0.01173, "volume": 147438.6, "quote_volume": 1730.266187, "trades": 27, "taker_buy_volume": 67615.0, "taker_buy_quote": 794.063439}, {"ts": 1770044460000, "open": 0.01172, "high": 0.01173, "low": 0.0117, "close": 0.01172, "volume": 218055.0, "quote_volume": 2555.234236, "trades": 25, "taker_buy_volume": 56193.9, "taker_buy_quote": 658.845779}, {"ts": 1770044520000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 28536.3, "quote_volume": 334.972628, "trades": 9, "taker_buy_volume": 1790.0, "taker_buy_quote": 21.00117}, {"ts": 1770044580000, "open": 0.01173, "high": 0.01174, "low": 0.0117, "close": 0.0117, "volume": 148866.7, "quote_volume": 1744.233936, "trades": 9, "taker_buy_volume": 91092.1, "taker_buy_quote": 1066.889672}, {"ts": 1770044640000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 53545.6, "quote_volume": 628.337924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044700000, "open": 0.01172, "high": 0.01173, "low": 0.0117, "close": 0.0117, "volume": 105977.7, "quote_volume": 1241.624136, "trades": 6, "taker_buy_volume": 54381.1, "taker_buy_quote": 636.663948}, {"ts": 1770044760000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 2902.9, "quote_volume": 33.942734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044820000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044880000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 25372.5, "quote_volume": 298.121186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044940000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 26154.5, "quote_volume": 307.315375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045000000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 24803.6, "quote_volume": 292.186408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045060000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 49607.2, "quote_volume": 582.388528, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 290.946228}, {"ts": 1770045120000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1367.3, "quote_volume": 16.038429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045180000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 67268.4, "quote_volume": 788.88172, "trades": 4, "taker_buy_volume": 42464.8, "taker_buy_quote": 497.687456}, {"ts": 1770045240000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 25837.0, "quote_volume": 303.84312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045300000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 4976.0, "quote_volume": 58.41824, "trades": 1, "taker_buy_volume": 4976.0, "taker_buy_quote": 58.41824}, {"ts": 1770045360000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 50321.0, "quote_volume": 591.27175, "trades": 3, "taker_buy_volume": 25517.4, "taker_buy_quote": 299.581414}, {"ts": 1770045420000, "open": 0.01177, "high": 0.01179, "low": 0.01175, "close": 0.01175, "volume": 102095.5, "quote_volume": 1203.055685, "trades": 11, "taker_buy_volume": 69463.8, "taker_buy_quote": 818.732569}, {"ts": 1770045480000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 446.7, "quote_volume": 5.244258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045540000, "open": 0.01174, "high": 0.01178, "low": 0.01174, "close": 0.01178, "volume": 294496.3, "quote_volume": 3458.498893, "trades": 24, "taker_buy_volume": 261423.4, "taker_buy_quote": 3069.213067}, {"ts": 1770045600000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 27362.4, "quote_volume": 321.799719, "trades": 9, "taker_buy_volume": 25575.3, "taker_buy_quote": 300.770011}, {"ts": 1770045660000, "open": 0.01177, "high": 0.01182, "low": 0.01177, "close": 0.0118, "volume": 94047.4, "quote_volume": 1110.125244, "trades": 21, "taker_buy_volume": 6449.8, "taker_buy_quote": 76.060905}, {"ts": 1770045720000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 8673.9, "quote_volume": 102.396523, "trades": 10, "taker_buy_volume": 6784.3, "taker_buy_quote": 80.104783}, {"ts": 1770045780000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 26583.9, "quote_volume": 313.171694, "trades": 5, "taker_buy_volume": 25249.1, "taker_buy_quote": 297.434398}, {"ts": 1770045840000, "open": 0.01179, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 49101.1, "quote_volume": 579.138354, "trades": 4, "taker_buy_volume": 24297.5, "taker_buy_quote": 286.455874}, {"ts": 1770045900000, "open": 0.01182, "high": 0.01185, "low": 0.01182, "close": 0.01183, "volume": 361776.6, "quote_volume": 4281.0576, "trades": 18, "taker_buy_volume": 336997.7, "taker_buy_quote": 3987.972541}, {"ts": 1770045960000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 66142.7, "quote_volume": 781.403682, "trades": 5, "taker_buy_volume": 1035.9, "taker_buy_quote": 12.244338}, {"ts": 1770046020000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 42095.6, "quote_volume": 496.72808, "trades": 3, "taker_buy_volume": 21161.6, "taker_buy_quote": 249.70688}, {"ts": 1770046080000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046140000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 85408.1, "quote_volume": 1009.661803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046200000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046260000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046320000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 24803.6, "quote_volume": 293.426588, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 293.426588}, {"ts": 1770046380000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046440000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 778.8, "quote_volume": 9.197628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046500000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046560000, "open": 0.01179, "high": 0.01184, "low": 0.01179, "close": 0.01184, "volume": 95519.6, "quote_volume": 1129.463848, "trades": 5, "taker_buy_volume": 95519.6, "taker_buy_quote": 1129.463848}, {"ts": 1770046620000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.01185, "high": 0.01188, "low": 0.01184, "close": 0.01188, "volume": 105172.7, "quote_volume": 1247.061866, "trades": 4, "taker_buy_volume": 73453.1, "taker_buy_quote": 871.253766}, {"ts": 1770046740000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 21471.4, "quote_volume": 254.849516, "trades": 3, "taker_buy_volume": 2399.4, "taker_buy_quote": 28.464876}, {"ts": 1770046800000, "open": 0.01188, "high": 0.01191, "low": 0.01188, "close": 0.01191, "volume": 515434.6, "quote_volume": 6132.761325, "trades": 21, "taker_buy_volume": 461066.5, "taker_buy_quote": 5485.237254}, {"ts": 1770046860000, "open": 0.01189, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 40700.1, "quote_volume": 483.330213, "trades": 2, "taker_buy_volume": 11001.3, "taker_buy_quote": 130.805457}, {"ts": 1770046920000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046980000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047040000, "open": 0.0119, "high": 0.01197, "low": 0.0119, "close": 0.01196, "volume": 621771.4, "quote_volume": 7424.067709, "trades": 31, "taker_buy_volume": 451092.1, "taker_buy_quote": 5383.463243}, {"ts": 1770047100000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 67285.8, "quote_volume": 803.403986, "trades": 9, "taker_buy_volume": 1153.4, "taker_buy_quote": 13.78313}, {"ts": 1770047160000, "open": 0.01196, "high": 0.01199, "low": 0.01196, "close": 0.01199, "volume": 516094.4, "quote_volume": 6179.550011, "trades": 33, "taker_buy_volume": 359072.8, "taker_buy_quote": 4298.188736}, {"ts": 1770047220000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 77519.0, "quote_volume": 928.336991, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047280000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 26129.0, "quote_volume": 312.76413, "trades": 2, "taker_buy_volume": 1325.4, "taker_buy_quote": 15.865038}, {"ts": 1770047340000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 9698.6, "quote_volume": 116.092242, "trades": 2, "taker_buy_volume": 9698.6, "taker_buy_quote": 116.092242}, {"ts": 1770047400000, "open": 0.01195, "high": 0.01195, "low": 0.01192, "close": 0.01194, "volume": 151438.0, "quote_volume": 1806.932241, "trades": 12, "taker_buy_volume": 56941.6, "taker_buy_quote": 679.092832}, {"ts": 1770047460000, "open": 0.01192, "high": 0.01193, "low": 0.01188, "close": 0.0119, "volume": 794253.2, "quote_volume": 9451.328379, "trades": 28, "taker_buy_volume": 140706.5, "taker_buy_quote": 1674.68339}, {"ts": 1770047520000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 26180.9, "quote_volume": 311.30026, "trades": 4, "taker_buy_volume": 25265.8, "taker_buy_quote": 300.414984}, {"ts": 1770047580000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.01188, "volume": 19221.9, "quote_volume": 228.468999, "trades": 12, "taker_buy_volume": 9894.5, "taker_buy_quote": 117.650655}, {"ts": 1770047640000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 25687.2, "quote_volume": 305.163936, "trades": 3, "taker_buy_volume": 25245.4, "taker_buy_quote": 299.915352}, {"ts": 1770047700000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 11826.8, "quote_volume": 140.493454, "trades": 6, "taker_buy_volume": 2335.8, "taker_buy_quote": 27.749304}, {"ts": 1770047760000, "open": 0.01187, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 63023.0, "quote_volume": 747.891151, "trades": 8, "taker_buy_volume": 2844.2, "taker_buy_quote": 33.765714}, {"ts": 1770047820000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 81405.6, "quote_volume": 965.439906, "trades": 19, "taker_buy_volume": 16513.7, "taker_buy_quote": 195.869511}, {"ts": 1770047880000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1079.6, "quote_volume": 12.825648, "trades": 2, "taker_buy_volume": 442.9, "taker_buy_quote": 5.261652}, {"ts": 1770047940000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048000000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 20177.8, "quote_volume": 239.712264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048060000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 441.8, "quote_volume": 5.244166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048120000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1327.6, "quote_volume": 15.745336, "trades": 3, "taker_buy_volume": 442.5, "taker_buy_quote": 5.24805}, {"ts": 1770048180000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 57909.5, "quote_volume": 686.19346, "trades": 10, "taker_buy_volume": 12531.0, "taker_buy_quote": 148.487917}, {"ts": 1770048240000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 69322.2, "quote_volume": 820.774848, "trades": 15, "taker_buy_volume": 11251.9, "taker_buy_quote": 133.222496}, {"ts": 1770048300000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 4660.1, "quote_volume": 55.175584, "trades": 5, "taker_buy_volume": 4216.5, "taker_buy_quote": 49.92336}, {"ts": 1770048360000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 23774.4, "quote_volume": 281.72664, "trades": 4, "taker_buy_volume": 23331.1, "taker_buy_quote": 276.473535}, {"ts": 1770048420000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 61041.6, "quote_volume": 723.848543, "trades": 8, "taker_buy_volume": 52900.2, "taker_buy_quote": 627.372953}, {"ts": 1770048480000, "open": 0.01186, "high": 0.0119, "low": 0.01186, "close": 0.0119, "volume": 86662.0, "quote_volume": 1030.486382, "trades": 16, "taker_buy_volume": 63459.2, "taker_buy_quote": 754.373062}, {"ts": 1770048540000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 63885.6, "quote_volume": 761.268317, "trades": 4, "taker_buy_volume": 3082.1, "taker_buy_quote": 36.738632}, {"ts": 1770048600000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 28381.7, "quote_volume": 338.574801, "trades": 3, "taker_buy_volume": 1888.0, "taker_buy_quote": 22.50496}, {"ts": 1770048660000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 31400.5, "quote_volume": 374.29396, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 295.658912}, {"ts": 1770048720000, "open": 0.01192, "high": 0.01197, "low": 0.01192, "close": 0.01193, "volume": 371401.8, "quote_volume": 4435.409601, "trades": 25, "taker_buy_volume": 283575.0, "taker_buy_quote": 3386.520257}, {"ts": 1770048780000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 151012.8, "quote_volume": 1804.58411, "trades": 6, "taker_buy_volume": 1885.0, "taker_buy_quote": 22.5069}, {"ts": 1770048840000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 35402.7, "quote_volume": 423.310301, "trades": 2, "taker_buy_volume": 10599.1, "taker_buy_quote": 126.659245}, {"ts": 1770048900000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1609.2, "quote_volume": 19.22994, "trades": 1, "taker_buy_volume": 1609.2, "taker_buy_quote": 19.22994}, {"ts": 1770048960000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 27606.9, "quote_volume": 330.206557, "trades": 3, "taker_buy_volume": 2803.3, "taker_buy_quote": 33.555501}, {"ts": 1770049020000, "open": 0.01195, "high": 0.01195, "low": 0.01192, "close": 0.01192, "volume": 76004.7, "quote_volume": 906.081321, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049080000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 1418.1, "quote_volume": 16.932114, "trades": 2, "taker_buy_volume": 1418.1, "taker_buy_quote": 16.932114}, {"ts": 1770049140000, "open": 0.01192, "high": 0.01195, "low": 0.01192, "close": 0.01195, "volume": 126802.1, "quote_volume": 1514.27827, "trades": 9, "taker_buy_volume": 126802.1, "taker_buy_quote": 1514.27827}, {"ts": 1770049200000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049260000, "open": 0.01194, "high": 0.01194, "low": 0.01191, "close": 0.01191, "volume": 54607.2, "quote_volume": 651.363896, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 295.658912}, {"ts": 1770049320000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 5000.0, "quote_volume": 59.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 9144.2, "quote_volume": 108.998864, "trades": 1, "taker_buy_volume": 9144.2, "taker_buy_quote": 108.998864}, {"ts": 1770049440000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 33918.7, "quote_volume": 404.310904, "trades": 5, "taker_buy_volume": 896.6, "taker_buy_quote": 10.687472}, {"ts": 1770049500000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 881.4, "quote_volume": 10.493067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 934.2, "quote_volume": 11.11226, "trades": 4, "taker_buy_volume": 462.2, "taker_buy_quote": 5.50018}, {"ts": 1770049620000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 628.2, "quote_volume": 7.469298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049680000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 882.1, "quote_volume": 10.483762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049740000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.01192, "volume": 307406.1, "quote_volume": 3662.081041, "trades": 26, "taker_buy_volume": 234255.2, "taker_buy_quote": 2790.53386}, {"ts": 1770049800000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049860000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 6292.9, "quote_volume": 74.91372, "trades": 7, "taker_buy_volume": 604.6, "taker_buy_quote": 7.19474}, {"ts": 1770049920000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 10237.8, "quote_volume": 121.625064, "trades": 6, "taker_buy_volume": 441.8, "taker_buy_quote": 5.248584}, {"ts": 1770049980000, "open": 0.01187, "high": 0.01189, "low": 0.01186, "close": 0.01189, "volume": 78519.8, "quote_volume": 932.575618, "trades": 10, "taker_buy_volume": 41519.8, "taker_buy_quote": 493.503164}, {"ts": 1770050040000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 16133.9, "quote_volume": 191.99341, "trades": 3, "taker_buy_volume": 16133.9, "taker_buy_quote": 191.99341}, {"ts": 1770050100000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 53093.6, "quote_volume": 632.344776, "trades": 11, "taker_buy_volume": 26925.5, "taker_buy_quote": 320.682705}, {"ts": 1770050160000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 19347.4, "quote_volume": 230.23847, "trades": 6, "taker_buy_volume": 18465.7, "taker_buy_quote": 219.74183}, {"ts": 1770050220000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 882.8, "quote_volume": 10.500906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 48761.7, "quote_volume": 580.007366, "trades": 6, "taker_buy_volume": 23516.7, "taker_buy_quote": 279.844316}, {"ts": 1770050340000, "open": 0.01188, "high": 0.01188, "low": 0.01183, "close": 0.01185, "volume": 86398.2, "quote_volume": 1023.81791, "trades": 16, "taker_buy_volume": 53454.9, "taker_buy_quote": 633.712003}, {"ts": 1770050400000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 31465.8, "quote_volume": 372.893308, "trades": 8, "taker_buy_volume": 5775.6, "taker_buy_quote": 68.464438}, {"ts": 1770050460000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 2520.7, "quote_volume": 29.85473, "trades": 5, "taker_buy_volume": 964.2, "taker_buy_quote": 11.42577}, {"ts": 1770050520000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 252458.7, "quote_volume": 2991.626733, "trades": 15, "taker_buy_volume": 75568.0, "taker_buy_quote": 895.476367}, {"ts": 1770050580000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050640000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 5400.8, "quote_volume": 63.99948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.01185, "high": 0.01185, "low": 0.01181, "close": 0.01182, "volume": 40262.8, "quote_volume": 476.047378, "trades": 13, "taker_buy_volume": 26619.1, "taker_buy_quote": 314.656312}, {"ts": 1770050760000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 54401.1, "quote_volume": 643.453099, "trades": 12, "taker_buy_volume": 21779.6, "taker_buy_quote": 257.620206}, {"ts": 1770050820000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 8795.9, "quote_volume": 104.055497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050880000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 45798.4, "quote_volume": 541.341524, "trades": 6, "taker_buy_volume": 25247.6, "taker_buy_quote": 298.426632}, {"ts": 1770050940000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 183308.6, "quote_volume": 2162.092672, "trades": 21, "taker_buy_volume": 51132.8, "taker_buy_quote": 603.36704}, {"ts": 1770051000000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 76768.5, "quote_volume": 906.041635, "trades": 8, "taker_buy_volume": 50000.0, "taker_buy_quote": 590.173335}, {"ts": 1770051060000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 26138.8, "quote_volume": 308.43784, "trades": 4, "taker_buy_volume": 25248.4, "taker_buy_quote": 297.93112}, {"ts": 1770051120000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 445.2, "quote_volume": 5.25336, "trades": 1, "taker_buy_volume": 445.2, "taker_buy_quote": 5.25336}, {"ts": 1770051180000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 445.2, "quote_volume": 5.25336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 3059.8, "quote_volume": 36.10564, "trades": 1, "taker_buy_volume": 3059.8, "taker_buy_quote": 36.10564}, {"ts": 1770051300000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1253.2, "quote_volume": 14.78776, "trades": 1, "taker_buy_volume": 1253.2, "taker_buy_quote": 14.78776}, {"ts": 1770051360000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 0.01179, "high": 0.01182, "low": 0.01179, "close": 0.01182, "volume": 303618.9, "quote_volume": 3583.77078, "trades": 15, "taker_buy_volume": 300586.5, "taker_buy_quote": 3547.976272}, {"ts": 1770051480000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 89370.0, "quote_volume": 1054.571085, "trades": 9, "taker_buy_volume": 43000.0, "taker_buy_quote": 507.581964}, {"ts": 1770051540000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 49354.8, "quote_volume": 582.634676, "trades": 3, "taker_buy_volume": 49354.8, "taker_buy_quote": 582.634676}, {"ts": 1770051600000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1000.0, "quote_volume": 11.83, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.83}, {"ts": 1770051660000, "open": 0.01183, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 5839.3, "quote_volume": 69.131187, "trades": 3, "taker_buy_volume": 5132.8, "taker_buy_quote": 60.773292}, {"ts": 1770051720000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 6749.9, "quote_volume": 80.053814, "trades": 1, "taker_buy_volume": 6749.9, "taker_buy_quote": 80.053814}, {"ts": 1770051780000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 14841.4, "quote_volume": 176.167418, "trades": 2, "taker_buy_volume": 13336.4, "taker_buy_quote": 158.303068}, {"ts": 1770051840000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 36000.0, "quote_volume": 426.848036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051900000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 75210.8, "quote_volume": 892.49616, "trades": 3, "taker_buy_volume": 50407.2, "taker_buy_quote": 597.829392}, {"ts": 1770051960000, "open": 0.01188, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 547506.5, "quote_volume": 6508.970824, "trades": 21, "taker_buy_volume": 357111.3, "taker_buy_quote": 4246.827812}, {"ts": 1770052020000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 12033.7, "quote_volume": 142.960356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 29762.0, "quote_volume": 353.279365, "trades": 3, "taker_buy_volume": 29762.0, "taker_buy_quote": 353.279365}, {"ts": 1770052140000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 441.8, "quote_volume": 5.248584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 54145.0, "quote_volume": 643.2426, "trades": 4, "taker_buy_volume": 54145.0, "taker_buy_quote": 643.2426}, {"ts": 1770052260000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 1283.9, "quote_volume": 15.257154, "trades": 3, "taker_buy_volume": 1283.9, "taker_buy_quote": 15.257154}, {"ts": 1770052380000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 37554.9, "quote_volume": 446.527761, "trades": 4, "taker_buy_volume": 12309.5, "taker_buy_quote": 146.359955}, {"ts": 1770052440000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1678.2, "quote_volume": 19.953798, "trades": 1, "taker_buy_volume": 1678.2, "taker_buy_quote": 19.953798}, {"ts": 1770052500000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 59633.2, "quote_volume": 708.119826, "trades": 7, "taker_buy_volume": 20480.8, "taker_buy_quote": 243.107096}, {"ts": 1770052560000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 9651.7, "quote_volume": 114.576755, "trades": 2, "taker_buy_volume": 9651.7, "taker_buy_quote": 114.576755}, {"ts": 1770052680000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 505.0, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 5.9994}, {"ts": 1770052800000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1933.1, "quote_volume": 22.984559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052860000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052920000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1399.0, "quote_volume": 16.63411, "trades": 1, "taker_buy_volume": 1399.0, "taker_buy_quote": 16.63411}, {"ts": 1770052980000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 24803.6, "quote_volume": 294.914804, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 294.914804}, {"ts": 1770053100000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053160000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 2119.7, "quote_volume": 25.160839, "trades": 1, "taker_buy_volume": 2119.7, "taker_buy_quote": 25.160839}, {"ts": 1770053220000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 442.5, "quote_volume": 5.24805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053400000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053460000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 23198.5, "quote_volume": 275.13421, "trades": 4, "taker_buy_volume": 23198.5, "taker_buy_quote": 275.13421}, {"ts": 1770053580000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 10345.3, "quote_volume": 122.695258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 6693.4, "quote_volume": 79.31679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 5258.7, "quote_volume": 62.29763, "trades": 8, "taker_buy_volume": 3018.9, "taker_buy_quote": 35.773965}, {"ts": 1770053760000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 25690.1, "quote_volume": 303.913883, "trades": 3, "taker_buy_volume": 443.6, "taker_buy_quote": 5.247788}, {"ts": 1770053820000, "open": 0.01183, "high": 0.01183, "low": 0.0118, "close": 0.0118, "volume": 88937.7, "quote_volume": 1050.859188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053880000, "open": 0.01181, "high": 0.01183, "low": 0.01181, "close": 0.01183, "volume": 35204.2, "quote_volume": 415.818194, "trades": 9, "taker_buy_volume": 33040.6, "taker_buy_quote": 390.222806}, {"ts": 1770053940000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 887.6, "quote_volume": 10.495872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 2400.8, "quote_volume": 28.353448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054060000, "open": 0.0118, "high": 0.0118, "low": 0.01176, "close": 0.01177, "volume": 278626.8, "quote_volume": 3281.379146, "trades": 24, "taker_buy_volume": 171589.9, "taker_buy_quote": 2021.155053}, {"ts": 1770054120000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 51892.9, "quote_volume": 610.779433, "trades": 6, "taker_buy_volume": 51447.0, "taker_buy_quote": 605.53119}, {"ts": 1770054180000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 784.0, "quote_volume": 9.22768, "trades": 2, "taker_buy_volume": 784.0, "taker_buy_quote": 9.22768}, {"ts": 1770054240000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 1122.1, "quote_volume": 13.225096, "trades": 2, "taker_buy_volume": 1122.1, "taker_buy_quote": 13.225096}, {"ts": 1770054300000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 17251.2, "quote_volume": 203.224229, "trades": 6, "taker_buy_volume": 509.3, "taker_buy_quote": 6.004647}, {"ts": 1770054360000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 954.8, "quote_volume": 11.252637, "trades": 2, "taker_buy_volume": 509.3, "taker_buy_quote": 6.004647}, {"ts": 1770054420000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 5932.5, "quote_volume": 69.981221, "trades": 5, "taker_buy_volume": 1782.8, "taker_buy_quote": 21.014761}, {"ts": 1770054480000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 25249.1, "quote_volume": 298.191871, "trades": 2, "taker_buy_volume": 25249.1, "taker_buy_quote": 298.191871}, {"ts": 1770054540000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 444.8, "quote_volume": 5.253088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054660000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01179, "volume": 1779.2, "quote_volume": 20.976764, "trades": 4, "taker_buy_volume": 445.2, "taker_buy_quote": 5.248908}, {"ts": 1770054720000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 27198.3, "quote_volume": 320.93994, "trades": 6, "taker_buy_volume": 1949.5, "taker_buy_quote": 23.0041}, {"ts": 1770054840000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 43508.6, "quote_volume": 513.509396, "trades": 6, "taker_buy_volume": 43508.6, "taker_buy_quote": 513.509396}, {"ts": 1770054900000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 122365.5, "quote_volume": 1443.058137, "trades": 15, "taker_buy_volume": 24672.0, "taker_buy_quote": 290.88288}, {"ts": 1770054960000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2974.5, "quote_volume": 35.069355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 25249.1, "quote_volume": 297.93938, "trades": 2, "taker_buy_volume": 25249.1, "taker_buy_quote": 297.93938}, {"ts": 1770055140000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 32690.4, "quote_volume": 386.073624, "trades": 3, "taker_buy_volume": 25248.8, "taker_buy_quote": 298.188328}, {"ts": 1770055200000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 33579.2, "quote_volume": 396.570352, "trades": 7, "taker_buy_volume": 33134.4, "taker_buy_quote": 391.317264}, {"ts": 1770055260000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 27036.0, "quote_volume": 319.29516, "trades": 6, "taker_buy_volume": 25248.0, "taker_buy_quote": 298.17888}, {"ts": 1770055320000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 5737.6, "quote_volume": 67.761056, "trades": 5, "taker_buy_volume": 444.4, "taker_buy_quote": 5.248364}, {"ts": 1770055440000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055500000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 1778.8, "quote_volume": 21.007628, "trades": 4, "taker_buy_volume": 1334.0, "taker_buy_quote": 15.75454}, {"ts": 1770055620000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055680000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1332.0, "quote_volume": 15.74424, "trades": 3, "taker_buy_volume": 1332.0, "taker_buy_quote": 15.74424}, {"ts": 1770055800000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 111328.2, "quote_volume": 1315.894876, "trades": 7, "taker_buy_volume": 25247.6, "taker_buy_quote": 298.426632}, {"ts": 1770055860000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 59852.2, "quote_volume": 706.25596, "trades": 6, "taker_buy_volume": 25330.6, "taker_buy_quote": 298.90108}, {"ts": 1770055920000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.0118, "volume": 181327.4, "quote_volume": 2141.508663, "trades": 18, "taker_buy_volume": 88554.0, "taker_buy_quote": 1046.455796}, {"ts": 1770055980000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 14929.3, "quote_volume": 176.165641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056040000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 24822.6, "quote_volume": 292.756167, "trades": 5, "taker_buy_volume": 9771.3, "taker_buy_quote": 115.30134}, {"ts": 1770056100000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 129939.8, "quote_volume": 1531.918583, "trades": 14, "taker_buy_volume": 27157.4, "taker_buy_quote": 320.185746}, {"ts": 1770056220000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 100378.4, "quote_volume": 1182.457552, "trades": 18, "taker_buy_volume": 31905.6, "taker_buy_quote": 375.847968}, {"ts": 1770056280000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 8255.6, "quote_volume": 97.250968, "trades": 3, "taker_buy_volume": 7809.7, "taker_buy_quote": 91.998266}, {"ts": 1770056340000, "open": 0.01178, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 15819.9, "quote_volume": 186.356085, "trades": 6, "taker_buy_volume": 15140.3, "taker_buy_quote": 178.357193}, {"ts": 1770056400000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 65642.0, "quote_volume": 774.815639, "trades": 9, "taker_buy_volume": 65642.0, "taker_buy_quote": 774.815639}, {"ts": 1770056460000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 25643.2, "quote_volume": 302.58976, "trades": 6, "taker_buy_volume": 24542.0, "taker_buy_quote": 289.5956}, {"ts": 1770056520000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 48818.0, "quote_volume": 576.767365, "trades": 5, "taker_buy_volume": 48818.0, "taker_buy_quote": 576.767365}, {"ts": 1770056580000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 23456.0, "quote_volume": 277.48448, "trades": 2, "taker_buy_volume": 23456.0, "taker_buy_quote": 277.48448}, {"ts": 1770056640000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 20956.8, "quote_volume": 248.128512, "trades": 1, "taker_buy_volume": 20956.8, "taker_buy_quote": 248.128512}, {"ts": 1770056700000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 2219.2, "quote_volume": 26.222068, "trades": 5, "taker_buy_volume": 888.0, "taker_buy_quote": 10.48728}, {"ts": 1770056820000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 889.2, "quote_volume": 10.497008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 26138.0, "quote_volume": 308.680888, "trades": 4, "taker_buy_volume": 26138.0, "taker_buy_quote": 308.680888}, {"ts": 1770057060000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 46987.2, "quote_volume": 555.854128, "trades": 3, "taker_buy_volume": 46987.2, "taker_buy_quote": 555.854128}, {"ts": 1770057120000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 887.6, "quote_volume": 10.51362, "trades": 2, "taker_buy_volume": 887.6, "taker_buy_quote": 10.51362}, {"ts": 1770057180000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 59482.8, "quote_volume": 706.050669, "trades": 10, "taker_buy_volume": 27399.3, "taker_buy_quote": 325.225258}, {"ts": 1770057300000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 442.5, "quote_volume": 5.243625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057360000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 442.9, "quote_volume": 5.243936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 442.5, "quote_volume": 5.234775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057540000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1329.1, "quote_volume": 15.736544, "trades": 3, "taker_buy_volume": 1329.1, "taker_buy_quote": 15.736544}, {"ts": 1770057600000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 886.9, "quote_volume": 10.500896, "trades": 2, "taker_buy_volume": 443.3, "taker_buy_quote": 5.248672}, {"ts": 1770057660000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 49697.2, "quote_volume": 588.414848, "trades": 5, "taker_buy_volume": 24450.0, "taker_buy_quote": 289.488}, {"ts": 1770057780000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 443.6, "quote_volume": 5.252224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 1775.3, "quote_volume": 21.028413, "trades": 4, "taker_buy_volume": 1775.3, "taker_buy_quote": 21.028413}, {"ts": 1770057960000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 17899.5, "quote_volume": 211.934513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1329.9, "quote_volume": 15.759315, "trades": 3, "taker_buy_volume": 1329.9, "taker_buy_quote": 15.759315}, {"ts": 1770058080000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 27217.4, "quote_volume": 322.52619, "trades": 5, "taker_buy_volume": 442.9, "taker_buy_quote": 5.248365}, {"ts": 1770058320000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 951.4, "quote_volume": 11.27409, "trades": 2, "taker_buy_volume": 951.4, "taker_buy_quote": 11.27409}, {"ts": 1770058560000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 17452.3, "quote_volume": 206.984278, "trades": 1, "taker_buy_volume": 17452.3, "taker_buy_quote": 206.984278}, {"ts": 1770058620000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 58199.7, "quote_volume": 689.666445, "trades": 7, "taker_buy_volume": 7706.3, "taker_buy_quote": 91.319655}, {"ts": 1770058740000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 21607.1, "quote_volume": 256.044135, "trades": 3, "taker_buy_volume": 21607.1, "taker_buy_quote": 256.044135}, {"ts": 1770058800000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 87669.7, "quote_volume": 1037.757587, "trades": 14, "taker_buy_volume": 36056.7, "taker_buy_quote": 426.90094}, {"ts": 1770058860000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 442.9, "quote_volume": 5.248365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 24648.9, "quote_volume": 292.089465, "trades": 2, "taker_buy_volume": 24648.9, "taker_buy_quote": 292.089465}, {"ts": 1770058980000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 1509.2, "quote_volume": 17.873361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059040000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059100000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 442.9, "quote_volume": 5.243936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 26134.5, "quote_volume": 309.171135, "trades": 4, "taker_buy_volume": 443.6, "taker_buy_quote": 5.247788}, {"ts": 1770059220000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01182, "volume": 9036.5, "quote_volume": 106.819652, "trades": 6, "taker_buy_volume": 8083.5, "taker_buy_quote": 95.551406}, {"ts": 1770059280000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 75153.9, "quote_volume": 889.51862, "trades": 4, "taker_buy_volume": 75153.9, "taker_buy_quote": 889.51862}, {"ts": 1770059340000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 444.0, "quote_volume": 5.25696, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 5.25696}, {"ts": 1770059520000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 52541.2, "quote_volume": 622.365184, "trades": 4, "taker_buy_volume": 2934.0, "taker_buy_quote": 34.7679}, {"ts": 1770059580000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 75741.0, "quote_volume": 897.53085, "trades": 3, "taker_buy_volume": 75741.0, "taker_buy_quote": 897.53085}, {"ts": 1770059640000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 52544.4, "quote_volume": 624.540065, "trades": 4, "taker_buy_volume": 52544.4, "taker_buy_quote": 624.540065}, {"ts": 1770059820000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 1687.0, "quote_volume": 20.0753, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 20.0753}, {"ts": 1770059880000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 59908.6, "quote_volume": 712.210239, "trades": 4, "taker_buy_volume": 35105.1, "taker_buy_quote": 417.296624}, {"ts": 1770059940000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 32889.5, "quote_volume": 390.06947, "trades": 2, "taker_buy_volume": 32889.5, "taker_buy_quote": 390.06947}, {"ts": 1770060120000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 24406.0, "quote_volume": 289.2111, "trades": 2, "taker_buy_volume": 22680.4, "taker_buy_quote": 268.76274}, {"ts": 1770060180000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060360000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1562.5, "quote_volume": 18.515625, "trades": 1, "taker_buy_volume": 1562.5, "taker_buy_quote": 18.515625}, {"ts": 1770060420000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 24803.6, "quote_volume": 293.92266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060540000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 2288.4, "quote_volume": 27.076418, "trades": 3, "taker_buy_volume": 464.6, "taker_buy_quote": 5.500864}, {"ts": 1770060720000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 591.2, "quote_volume": 6.999808, "trades": 1, "taker_buy_volume": 591.2, "taker_buy_quote": 6.999808}, {"ts": 1770060780000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060840000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 24803.6, "quote_volume": 293.674624, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 293.674624}, {"ts": 1770060900000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 67731.1, "quote_volume": 801.936224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 25376.3, "quote_volume": 300.207356, "trades": 2, "taker_buy_volume": 25376.3, "taker_buy_quote": 300.207356}, {"ts": 1770061020000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 32847.0, "quote_volume": 388.499576, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 293.426588}, {"ts": 1770061080000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 24803.6, "quote_volume": 293.674624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 24803.6, "quote_volume": 293.426588, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 293.426588}, {"ts": 1770061200000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 206184.3, "quote_volume": 2443.035919, "trades": 9, "taker_buy_volume": 183655.2, "taker_buy_quote": 2176.066084}, {"ts": 1770061260000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 37200.6, "quote_volume": 440.455104, "trades": 4, "taker_buy_volume": 11953.7, "taker_buy_quote": 141.531808}, {"ts": 1770061380000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061500000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1231.9, "quote_volume": 14.573377, "trades": 1, "taker_buy_volume": 1231.9, "taker_buy_quote": 14.573377}, {"ts": 1770061680000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 9981.3, "quote_volume": 117.978966, "trades": 1, "taker_buy_volume": 9981.3, "taker_buy_quote": 117.978966}, {"ts": 1770061920000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061980000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 24803.6, "quote_volume": 293.426588, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 293.426588}, {"ts": 1770062100000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 46877.3, "quote_volume": 555.317298, "trades": 4, "taker_buy_volume": 46877.3, "taker_buy_quote": 555.317298}, {"ts": 1770062160000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 21528.8, "quote_volume": 255.11628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062280000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 442.9, "quote_volume": 5.252794, "trades": 1, "taker_buy_volume": 442.9, "taker_buy_quote": 5.252794}, {"ts": 1770062340000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 102034.1, "quote_volume": 1208.38492, "trades": 14, "taker_buy_volume": 26132.7, "taker_buy_quote": 309.681353}, {"ts": 1770062400000, "open": 0.01183, "high": 0.01183, "low": 0.0118, "close": 0.01183, "volume": 487326.7, "quote_volume": 5759.505298, "trades": 60, "taker_buy_volume": 239697.1, "taker_buy_quote": 2833.168551}, {"ts": 1770062460000, "open": 0.01183, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 26578.5, "quote_volume": 314.941913, "trades": 5, "taker_buy_volume": 1331.6, "taker_buy_quote": 15.766148}, {"ts": 1770062520000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 62640.2, "quote_volume": 742.28637, "trades": 7, "taker_buy_volume": 25689.4, "taker_buy_quote": 304.41939}, {"ts": 1770062580000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 411611.3, "quote_volume": 4873.961211, "trades": 13, "taker_buy_volume": 295371.5, "taker_buy_quote": 3497.279971}, {"ts": 1770062640000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 1329.1, "quote_volume": 15.758697, "trades": 3, "taker_buy_volume": 886.2, "taker_buy_quote": 10.505903}, {"ts": 1770062700000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 885.4, "quote_volume": 10.505273, "trades": 2, "taker_buy_volume": 885.4, "taker_buy_quote": 10.505273}, {"ts": 1770062760000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 47838.6, "quote_volume": 568.101062, "trades": 4, "taker_buy_volume": 442.2, "taker_buy_quote": 5.253336}, {"ts": 1770062820000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 442.2, "quote_volume": 5.248914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 8228.2, "quote_volume": 97.673152, "trades": 3, "taker_buy_volume": 8228.2, "taker_buy_quote": 97.673152}, {"ts": 1770062940000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 1309.2, "quote_volume": 15.548874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 112997.3, "quote_volume": 1339.558968, "trades": 16, "taker_buy_volume": 45677.4, "taker_buy_quote": 541.733964}, {"ts": 1770063060000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1794.4, "quote_volume": 21.26364, "trades": 3, "taker_buy_volume": 1794.4, "taker_buy_quote": 21.26364}, {"ts": 1770063120000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 1329.6, "quote_volume": 15.729159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 79669.0, "quote_volume": 941.390426, "trades": 6, "taker_buy_volume": 79225.0, "taker_buy_quote": 936.146786}, {"ts": 1770063300000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 2036.3, "quote_volume": 24.048703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063360000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 55134.8, "quote_volume": 651.141988, "trades": 7, "taker_buy_volume": 22531.4, "taker_buy_quote": 266.095834}, {"ts": 1770063480000, "open": 0.01181, "high": 0.01183, "low": 0.01181, "close": 0.01183, "volume": 48686.8, "quote_volume": 575.142261, "trades": 9, "taker_buy_volume": 40267.4, "taker_buy_quote": 475.578939}, {"ts": 1770063540000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 47749.7, "quote_volume": 564.878951, "trades": 8, "taker_buy_volume": 443.6, "taker_buy_quote": 5.247788}, {"ts": 1770063600000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 28630.0, "quote_volume": 338.124736, "trades": 5, "taker_buy_volume": 22652.4, "taker_buy_quote": 267.524844}, {"ts": 1770063660000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 888.4, "quote_volume": 10.500888, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 5.24808}, {"ts": 1770063720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 444.8, "quote_volume": 5.253088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063840000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 444.4, "quote_volume": 5.248364, "trades": 1, "taker_buy_volume": 444.4, "taker_buy_quote": 5.248364}, {"ts": 1770063900000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 444.8, "quote_volume": 5.253088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063960000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 1505.3, "quote_volume": 17.766984, "trades": 2, "taker_buy_volume": 444.4, "taker_buy_quote": 5.248364}, {"ts": 1770064020000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 11267.2, "quote_volume": 133.178304, "trades": 4, "taker_buy_volume": 444.8, "taker_buy_quote": 5.257536}, {"ts": 1770064140000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 444.8, "quote_volume": 5.253088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 1334.4, "quote_volume": 15.732568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064260000, "open": 0.01177, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 1836.2, "quote_volume": 21.61198, "trades": 5, "taker_buy_volume": 913.6, "taker_buy_quote": 10.757749}, {"ts": 1770064320000, "open": 0.01178, "high": 0.01178, "low": 0.01174, "close": 0.01174, "volume": 68785.1, "quote_volume": 808.383648, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 893.3, "quote_volume": 10.496275, "trades": 2, "taker_buy_volume": 446.3, "taker_buy_quote": 5.244025}, {"ts": 1770064440000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 64250.6, "quote_volume": 754.032046, "trades": 7, "taker_buy_volume": 25250.6, "taker_buy_quote": 296.442044}, {"ts": 1770064500000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 17822.5, "quote_volume": 209.23615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 25250.6, "quote_volume": 296.189538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064620000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 74544.5, "quote_volume": 874.4817, "trades": 7, "taker_buy_volume": 31961.4, "taker_buy_quote": 375.155258}, {"ts": 1770064680000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 23001.1, "quote_volume": 269.802903, "trades": 5, "taker_buy_volume": 20458.6, "taker_buy_quote": 239.979378}, {"ts": 1770064800000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 36447.8, "quote_volume": 427.168216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 447.8, "quote_volume": 5.248216, "trades": 1, "taker_buy_volume": 447.8, "taker_buy_quote": 5.248216}, {"ts": 1770064920000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1396.0, "quote_volume": 16.37508, "trades": 3, "taker_buy_volume": 948.2, "taker_buy_quote": 11.122386}, {"ts": 1770064980000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.01171, "volume": 115127.0, "quote_volume": 1348.049351, "trades": 12, "taker_buy_volume": 19394.9, "taker_buy_quote": 227.114279}, {"ts": 1770065040000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 26200.4, "quote_volume": 306.806684, "trades": 4, "taker_buy_volume": 25751.8, "taker_buy_quote": 301.553578}, {"ts": 1770065100000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 189548.9, "quote_volume": 2216.848441, "trades": 15, "taker_buy_volume": 85162.6, "taker_buy_quote": 996.224623}, {"ts": 1770065160000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 41822.8, "quote_volume": 489.055254, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 5.84}, {"ts": 1770065220000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 41682.1, "quote_volume": 487.242699, "trades": 10, "taker_buy_volume": 27358.3, "taker_buy_quote": 319.797477}, {"ts": 1770065280000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 3554.3, "quote_volume": 41.549767, "trades": 5, "taker_buy_volume": 2605.0, "taker_buy_quote": 30.45245}, {"ts": 1770065340000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 23949.8, "quote_volume": 279.733664, "trades": 7, "taker_buy_volume": 19290.8, "taker_buy_quote": 225.316544}, {"ts": 1770065400000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 17951.0, "quote_volume": 209.82614, "trades": 5, "taker_buy_volume": 15846.0, "taker_buy_quote": 185.23974}, {"ts": 1770065460000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 27050.5, "quote_volume": 316.206866, "trades": 6, "taker_buy_volume": 25702.6, "taker_buy_quote": 300.458901}, {"ts": 1770065520000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 518.0, "quote_volume": 6.06578, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 6.06578}, {"ts": 1770065700000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 1317.9, "quote_volume": 15.441302, "trades": 2, "taker_buy_volume": 1317.9, "taker_buy_quote": 15.441302}, {"ts": 1770065820000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 500.0, "quote_volume": 5.865, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 5.865}, {"ts": 1770065880000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 43718.2, "quote_volume": 512.377304, "trades": 4, "taker_buy_volume": 43270.0, "taker_buy_quote": 507.1244}, {"ts": 1770065940000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 448.2, "quote_volume": 5.252904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 0.01171, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 162752.8, "quote_volume": 1906.364628, "trades": 9, "taker_buy_volume": 34960.2, "taker_buy_quote": 409.135906}, {"ts": 1770066060000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 24803.6, "quote_volume": 290.698192, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 290.698192}, {"ts": 1770066120000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 447.4, "quote_volume": 5.248002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.01173, "high": 0.01178, "low": 0.01173, "close": 0.01176, "volume": 447882.0, "quote_volume": 5265.741674, "trades": 51, "taker_buy_volume": 302230.4, "taker_buy_quote": 3552.782583}, {"ts": 1770066240000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 446.3, "quote_volume": 5.244025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066300000, "open": 0.01175, "high": 0.01178, "low": 0.01175, "close": 0.01177, "volume": 331399.0, "quote_volume": 3900.777332, "trades": 24, "taker_buy_volume": 207014.1, "taker_buy_quote": 2435.549171}, {"ts": 1770066360000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066420000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 66883.5, "quote_volume": 785.42837, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 5.875}, {"ts": 1770066480000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 445.3, "quote_volume": 5.241181, "trades": 1, "taker_buy_volume": 445.3, "taker_buy_quote": 5.241181}, {"ts": 1770066540000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 8930.6, "quote_volume": 105.023856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 2105.4, "quote_volume": 24.779504, "trades": 2, "taker_buy_volume": 2105.4, "taker_buy_quote": 24.779504}, {"ts": 1770066720000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1697.6, "quote_volume": 19.980752, "trades": 1, "taker_buy_volume": 1697.6, "taker_buy_quote": 19.980752}, {"ts": 1770066840000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 60885.9, "quote_volume": 716.018184, "trades": 3, "taker_buy_volume": 60885.9, "taker_buy_quote": 716.018184}, {"ts": 1770066960000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 659.2, "quote_volume": 7.752192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067020000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 22813.0, "quote_volume": 268.05275, "trades": 1, "taker_buy_volume": 22813.0, "taker_buy_quote": 268.05275}, {"ts": 1770067080000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 52194.0, "quote_volume": 613.813923, "trades": 8, "taker_buy_volume": 50499.8, "taker_buy_quote": 593.877648}, {"ts": 1770067260000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 446.7, "quote_volume": 5.253192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 446.3, "quote_volume": 5.244025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 35250.3, "quote_volume": 414.191025, "trades": 5, "taker_buy_volume": 25250.3, "taker_buy_quote": 296.691025}, {"ts": 1770067560000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 29785.0, "quote_volume": 349.6759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067800000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067860000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 14384.4, "quote_volume": 169.160544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 127249.3, "quote_volume": 1496.451768, "trades": 5, "taker_buy_volume": 102445.7, "taker_buy_quote": 1204.761432}, {"ts": 1770067980000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068040000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 10547.1, "quote_volume": 124.139367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 11986.7, "quote_volume": 141.083459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.01179, "volume": 31093.2, "quote_volume": 366.586482, "trades": 4, "taker_buy_volume": 4860.6, "taker_buy_quote": 57.304128}, {"ts": 1770068340000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 42805.7, "quote_volume": 505.535317, "trades": 6, "taker_buy_volume": 444.8, "taker_buy_quote": 5.253088}, {"ts": 1770068400000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 11366.2, "quote_volume": 134.234822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 62926.6, "quote_volume": 743.792412, "trades": 4, "taker_buy_volume": 24803.6, "taker_buy_quote": 293.178552}, {"ts": 1770068640000, "open": 0.01181, "high": 0.01181, "low": 0.01178, "close": 0.01178, "volume": 540873.0, "quote_volume": 6373.865704, "trades": 37, "taker_buy_volume": 128048.7, "taker_buy_quote": 1508.413686}, {"ts": 1770068700000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 2126.4, "quote_volume": 25.070256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 73895.7, "quote_volume": 872.614153, "trades": 6, "taker_buy_volume": 25273.4, "taker_buy_quote": 298.22612}, {"ts": 1770069180000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069240000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 9999.4, "quote_volume": 118.092914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 444.4, "quote_volume": 5.248364, "trades": 1, "taker_buy_volume": 444.4, "taker_buy_quote": 5.248364}, {"ts": 1770069360000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 27099.1, "quote_volume": 320.040371, "trades": 7, "taker_buy_volume": 21604.7, "taker_buy_quote": 255.151507}, {"ts": 1770069420000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1096.6, "quote_volume": 12.961812, "trades": 1, "taker_buy_volume": 1096.6, "taker_buy_quote": 12.961812}, {"ts": 1770069480000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 444.8, "quote_volume": 5.257536, "trades": 1, "taker_buy_volume": 444.8, "taker_buy_quote": 5.257536}, {"ts": 1770069660000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 7487.5, "quote_volume": 88.50225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069780000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 444.0, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 5.24808}, {"ts": 1770069840000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 71544.4, "quote_volume": 846.370252, "trades": 4, "taker_buy_volume": 71544.4, "taker_buy_quote": 846.370252}, {"ts": 1770070020000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 65939.0, "quote_volume": 780.00837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 33832.0, "quote_volume": 399.89424, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 293.178552}, {"ts": 1770070140000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070200000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 520.9, "quote_volume": 6.167456, "trades": 1, "taker_buy_volume": 520.9, "taker_buy_quote": 6.167456}, {"ts": 1770070260000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 7952.8, "quote_volume": 94.171152, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.85}, {"ts": 1770070320000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070380000, "open": 0.01185, "high": 0.01188, "low": 0.01185, "close": 0.01185, "volume": 487092.5, "quote_volume": 5780.830108, "trades": 29, "taker_buy_volume": 368949.1, "taker_buy_quote": 4379.096952}, {"ts": 1770070440000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070500000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 25841.3, "quote_volume": 305.702579, "trades": 3, "taker_buy_volume": 25841.3, "taker_buy_quote": 305.702579}, {"ts": 1770070560000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070620000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 24803.6, "quote_volume": 293.92266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070860000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071100000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 1592.6, "quote_volume": 18.904162, "trades": 3, "taker_buy_volume": 1592.6, "taker_buy_quote": 18.904162}, {"ts": 1770071160000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 572.6, "quote_volume": 6.795458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 66072.0, "quote_volume": 785.493602, "trades": 5, "taker_buy_volume": 66072.0, "taker_buy_quote": 785.493602}, {"ts": 1770071700000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 6564.7, "quote_volume": 78.115508, "trades": 6, "taker_buy_volume": 4841.7, "taker_buy_quote": 57.611808}, {"ts": 1770071760000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 167794.3, "quote_volume": 1996.891612, "trades": 12, "taker_buy_volume": 1281.1, "taker_buy_quote": 15.257901}, {"ts": 1770071820000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 482.2, "quote_volume": 5.738592, "trades": 2, "taker_buy_volume": 482.2, "taker_buy_quote": 5.738592}, {"ts": 1770071940000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.0119, "high": 0.01192, "low": 0.01189, "close": 0.01192, "volume": 20554.0, "quote_volume": 244.968726, "trades": 6, "taker_buy_volume": 19669.0, "taker_buy_quote": 234.441662}, {"ts": 1770072060000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 24357.4, "quote_volume": 290.096634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072900000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 440.7, "quote_volume": 5.248737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.0119, "high": 0.0119, "low": 0.01187, "close": 0.0119, "volume": 43335.9, "quote_volume": 514.597203, "trades": 15, "taker_buy_volume": 4791.5, "taker_buy_quote": 56.975401}, {"ts": 1770073380000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073500000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 34522.5, "quote_volume": 411.150337, "trades": 8, "taker_buy_volume": 33653.2, "taker_buy_quote": 400.801253}, {"ts": 1770073680000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 52477.1, "quote_volume": 625.902829, "trades": 25, "taker_buy_volume": 30499.1, "taker_buy_quote": 363.841442}, {"ts": 1770073740000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 229015.2, "quote_volume": 2728.547627, "trades": 16, "taker_buy_volume": 857.7, "taker_buy_quote": 10.215207}, {"ts": 1770074160000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 27535.2, "quote_volume": 327.944232, "trades": 3, "taker_buy_volume": 27535.2, "taker_buy_quote": 327.944232}, {"ts": 1770074220000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 1281.6, "quote_volume": 15.25545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 92135.8, "quote_volume": 1096.435075, "trades": 11, "taker_buy_volume": 65431.7, "taker_buy_quote": 778.656285}, {"ts": 1770074400000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.0119, "high": 0.0119, "low": 0.01187, "close": 0.01187, "volume": 124301.1, "quote_volume": 1475.492548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 36086.8, "quote_volume": 428.350316, "trades": 6, "taker_buy_volume": 30834.3, "taker_buy_quote": 366.003141}, {"ts": 1770074580000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 3337.5, "quote_volume": 39.616125, "trades": 1, "taker_buy_volume": 3337.5, "taker_buy_quote": 39.616125}, {"ts": 1770074640000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 48682.9, "quote_volume": 577.686061, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.01185, "high": 0.01186, "low": 0.01183, "close": 0.01186, "volume": 227580.6, "quote_volume": 2695.743711, "trades": 20, "taker_buy_volume": 35940.4, "taker_buy_quote": 425.568948}, {"ts": 1770074820000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 31515.1, "quote_volume": 373.769086, "trades": 2, "taker_buy_volume": 26262.6, "taker_buy_quote": 311.474436}, {"ts": 1770074880000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 8431.7, "quote_volume": 99.999962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075060000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 842.8, "quote_volume": 10.004036, "trades": 1, "taker_buy_volume": 842.8, "taker_buy_quote": 10.004036}, {"ts": 1770075120000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 19224.7, "quote_volume": 228.197189, "trades": 5, "taker_buy_volume": 0.8, "taker_buy_quote": 0.009496}, {"ts": 1770075240000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 843.6, "quote_volume": 10.021968, "trades": 1, "taker_buy_volume": 843.6, "taker_buy_quote": 10.021968}, {"ts": 1770075300000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 33205.6, "quote_volume": 395.138226, "trades": 6, "taker_buy_volume": 1690.5, "taker_buy_quote": 20.108536}, {"ts": 1770075360000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 26115.2, "quote_volume": 310.846737, "trades": 14, "taker_buy_volume": 1723.5, "taker_buy_quote": 20.522471}, {"ts": 1770075420000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 50423.3, "quote_volume": 600.761469, "trades": 5, "taker_buy_volume": 50423.3, "taker_buy_quote": 600.761469}, {"ts": 1770075540000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 79714.8, "quote_volume": 949.403268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 28594.5, "quote_volume": 340.27455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 38341.3, "quote_volume": 455.83528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 4131.1, "quote_volume": 49.077468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 11453.1, "quote_volume": 136.062828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 6263.0, "quote_volume": 74.34181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 35381.8, "quote_volume": 419.986431, "trades": 5, "taker_buy_volume": 30129.3, "taker_buy_quote": 357.639256}, {"ts": 1770076200000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 6417.7, "quote_volume": 76.189751, "trades": 2, "taker_buy_volume": 1165.2, "taker_buy_quote": 13.842576}, {"ts": 1770076260000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 5252.5, "quote_volume": 62.347175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 57626.7, "quote_volume": 683.254194, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 109557.0, "quote_volume": 1297.217536, "trades": 10, "taker_buy_volume": 55058.1, "taker_buy_quote": 651.887904}, {"ts": 1770076500000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076560000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 132492.1, "quote_volume": 1567.696694, "trades": 8, "taker_buy_volume": 26262.6, "taker_buy_quote": 310.949184}, {"ts": 1770076620000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076680000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 72000.0, "quote_volume": 852.098878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 41684.5, "quote_volume": 493.54448, "trades": 2, "taker_buy_volume": 41684.5, "taker_buy_quote": 493.54448}, {"ts": 1770076800000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 6751.7, "quote_volume": 80.007645, "trades": 3, "taker_buy_volume": 845.0, "taker_buy_quote": 10.01325}, {"ts": 1770076860000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 57224.2, "quote_volume": 677.901544, "trades": 9, "taker_buy_volume": 31449.1, "taker_buy_quote": 372.671835}, {"ts": 1770076920000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 5252.5, "quote_volume": 62.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076980000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 36767.6, "quote_volume": 435.328384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077040000, "open": 0.01183, "high": 0.01183, "low": 0.01179, "close": 0.0118, "volume": 157737.7, "quote_volume": 1861.942891, "trades": 17, "taker_buy_volume": 8443.1, "taker_buy_quote": 99.62858}, {"ts": 1770077100000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 528941.6, "quote_volume": 6232.097998, "trades": 23, "taker_buy_volume": 364726.5, "taker_buy_quote": 4296.56052}, {"ts": 1770077160000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 35285.8, "quote_volume": 415.666724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077220000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 131725.3, "quote_volume": 1549.686781, "trades": 12, "taker_buy_volume": 22191.2, "taker_buy_quote": 261.190424}, {"ts": 1770077280000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 118527.4, "quote_volume": 1393.882224, "trades": 6, "taker_buy_volume": 83429.0, "taker_buy_quote": 981.12504}, {"ts": 1770077340000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 181428.6, "quote_volume": 2131.864525, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077400000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 11513.4, "quote_volume": 135.219841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077460000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 30009.7, "quote_volume": 352.313878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077520000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 26051.8, "quote_volume": 305.404521, "trades": 7, "taker_buy_volume": 468.9, "taker_buy_quote": 5.500197}, {"ts": 1770077580000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 9353.6, "quote_volume": 109.717728, "trades": 2, "taker_buy_volume": 853.6, "taker_buy_quote": 10.012728}, {"ts": 1770077640000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 11860.9, "quote_volume": 139.161966, "trades": 3, "taker_buy_volume": 3360.9, "taker_buy_quote": 39.456966}, {"ts": 1770077700000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 5252.5, "quote_volume": 61.66435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 15855.2, "quote_volume": 186.2986, "trades": 4, "taker_buy_volume": 852.9, "taker_buy_quote": 10.021575}, {"ts": 1770077820000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077880000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 6445.4, "quote_volume": 75.797904, "trades": 2, "taker_buy_volume": 851.8, "taker_buy_quote": 10.017168}, {"ts": 1770077940000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 850.7, "quote_volume": 10.012739, "trades": 1, "taker_buy_volume": 850.7, "taker_buy_quote": 10.012739}, {"ts": 1770078000000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 53878.6, "quote_volume": 633.90773, "trades": 10, "taker_buy_volume": 862.1, "taker_buy_quote": 10.146917}, {"ts": 1770078060000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 30420.0, "quote_volume": 358.0519, "trades": 4, "taker_buy_volume": 30420.0, "taker_buy_quote": 358.0519}, {"ts": 1770078120000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 7292.5, "quote_volume": 85.90565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078180000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 51265.6, "quote_volume": 602.83893, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 7409.5, "quote_volume": 87.061625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 17500.0, "quote_volume": 205.506992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078360000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 1745.1, "quote_volume": 20.517909, "trades": 3, "taker_buy_volume": 1745.1, "taker_buy_quote": 20.517909}, {"ts": 1770078420000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 36000.0, "quote_volume": 423.36, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 11148.3, "quote_volume": 131.215491, "trades": 7, "taker_buy_volume": 11148.3, "taker_buy_quote": 131.215491}, {"ts": 1770078540000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 7441.4, "quote_volume": 87.664159, "trades": 6, "taker_buy_volume": 1743.0, "taker_buy_quote": 20.537007}, {"ts": 1770078600000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 37796.3, "quote_volume": 444.862451, "trades": 6, "taker_buy_volume": 25629.4, "taker_buy_quote": 301.658038}, {"ts": 1770078660000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 5788.0, "quote_volume": 68.12476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 9171.3, "quote_volume": 107.854488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 28244.7, "quote_volume": 331.695847, "trades": 12, "taker_buy_volume": 18851.0, "taker_buy_quote": 221.384789}, {"ts": 1770078840000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 894.4, "quote_volume": 10.500256, "trades": 2, "taker_buy_volume": 447.0, "taker_buy_quote": 5.24778}, {"ts": 1770078900000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 3252.4, "quote_volume": 38.164066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 1748.1, "quote_volume": 20.51822, "trades": 3, "taker_buy_volume": 1748.1, "taker_buy_quote": 20.51822}, {"ts": 1770079020000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 27115.5, "quote_volume": 318.607125, "trades": 2, "taker_buy_volume": 27115.5, "taker_buy_quote": 318.607125}, {"ts": 1770079080000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1349.9, "quote_volume": 15.861325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079140000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 101610.5, "quote_volume": 1192.90727, "trades": 9, "taker_buy_volume": 84237.0, "taker_buy_quote": 988.94238}, {"ts": 1770079200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 28035.9, "quote_volume": 329.974029, "trades": 4, "taker_buy_volume": 1773.3, "taker_buy_quote": 20.863227}, {"ts": 1770079440000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 3198.4, "quote_volume": 37.613184, "trades": 2, "taker_buy_volume": 2347.7, "taker_buy_quote": 27.608952}, {"ts": 1770079500000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 14337.1, "quote_volume": 168.612803, "trades": 2, "taker_buy_volume": 14337.1, "taker_buy_quote": 168.612803}, {"ts": 1770079560000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 9152.2, "quote_volume": 107.721394, "trades": 2, "taker_buy_volume": 9152.2, "taker_buy_quote": 107.721394}, {"ts": 1770079620000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 48083.0, "quote_volume": 565.45608, "trades": 4, "taker_buy_volume": 2638.8, "taker_buy_quote": 31.032288}, {"ts": 1770079680000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079740000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 22163.8, "quote_volume": 260.42465, "trades": 2, "taker_buy_volume": 21312.4, "taker_buy_quote": 250.4207}, {"ts": 1770079860000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 50464.4, "quote_volume": 592.255962, "trades": 11, "taker_buy_volume": 47171.4, "taker_buy_quote": 553.609141}, {"ts": 1770079980000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1300.3, "quote_volume": 15.278525, "trades": 2, "taker_buy_volume": 1300.3, "taker_buy_quote": 15.278525}, {"ts": 1770080100000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 159973.6, "quote_volume": 1883.692349, "trades": 11, "taker_buy_volume": 159973.6, "taker_buy_quote": 1883.692349}, {"ts": 1770080220000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 9561.4, "quote_volume": 112.728906, "trades": 4, "taker_buy_volume": 9561.4, "taker_buy_quote": 112.728906}, {"ts": 1770080280000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 133234.8, "quote_volume": 1572.17064, "trades": 8, "taker_buy_volume": 73805.7, "taker_buy_quote": 870.90726}, {"ts": 1770080340000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 26262.6, "quote_volume": 309.89868, "trades": 1, "taker_buy_volume": 26262.6, "taker_buy_quote": 309.89868}, {"ts": 1770080400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 32430.3, "quote_volume": 382.028934, "trades": 3, "taker_buy_volume": 31581.0, "taker_buy_quote": 372.02418}, {"ts": 1770080520000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 72991.0, "quote_volume": 860.632871, "trades": 5, "taker_buy_volume": 27961.2, "taker_buy_quote": 329.671041}, {"ts": 1770080580000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01177, "volume": 6033.2, "quote_volume": 71.105935, "trades": 4, "taker_buy_volume": 1377.4, "taker_buy_quote": 16.239546}, {"ts": 1770080640000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 28062.2, "quote_volume": 330.292094, "trades": 2, "taker_buy_volume": 28062.2, "taker_buy_quote": 330.292094}, {"ts": 1770080700000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 31836.1, "quote_volume": 374.710897, "trades": 2, "taker_buy_volume": 26262.6, "taker_buy_quote": 309.110802}, {"ts": 1770080760000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 26213.9, "quote_volume": 308.275464, "trades": 2, "taker_buy_volume": 25363.2, "taker_buy_quote": 298.271232}, {"ts": 1770080820000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 23897.4, "quote_volume": 281.033424, "trades": 1, "taker_buy_volume": 23897.4, "taker_buy_quote": 281.033424}, {"ts": 1770080880000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 5102.4, "quote_volume": 59.927628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 26262.7, "quote_volume": 308.061471, "trades": 2, "taker_buy_volume": 26262.7, "taker_buy_quote": 308.061471}, {"ts": 1770081000000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 2567.0, "quote_volume": 30.145109, "trades": 3, "taker_buy_volume": 1705.8, "taker_buy_quote": 20.034621}, {"ts": 1770081060000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 26000.0, "quote_volume": 305.5, "trades": 1, "taker_buy_volume": 26000.0, "taker_buy_quote": 305.5}, {"ts": 1770081120000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 24196.5, "quote_volume": 284.053907, "trades": 3, "taker_buy_volume": 22896.2, "taker_buy_quote": 268.801388}, {"ts": 1770081180000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 32622.7, "quote_volume": 382.798509, "trades": 10, "taker_buy_volume": 5264.4, "taker_buy_quote": 61.782569}, {"ts": 1770081240000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 26891.5, "quote_volume": 315.70621, "trades": 3, "taker_buy_volume": 447.0, "taker_buy_quote": 5.24778}, {"ts": 1770081300000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 4698.8, "quote_volume": 55.244885, "trades": 4, "taker_buy_volume": 4698.8, "taker_buy_quote": 55.244885}, {"ts": 1770081360000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 45424.1, "quote_volume": 533.278934, "trades": 2, "taker_buy_volume": 45424.1, "taker_buy_quote": 533.278934}, {"ts": 1770081420000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 50031.2, "quote_volume": 587.128602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 225446.9, "quote_volume": 2640.540736, "trades": 13, "taker_buy_volume": 63980.3, "taker_buy_quote": 749.487477}, {"ts": 1770081540000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 51708.4, "quote_volume": 606.022452, "trades": 3, "taker_buy_volume": 50854.4, "taker_buy_quote": 596.022112}, {"ts": 1770081600000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 30762.3, "quote_volume": 359.619691, "trades": 4, "taker_buy_volume": 29081.5, "taker_buy_quote": 339.962735}, {"ts": 1770081660000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 1711.6, "quote_volume": 20.034278, "trades": 2, "taker_buy_volume": 1711.6, "taker_buy_quote": 20.034278}, {"ts": 1770081720000, "open": 0.01171, "high": 0.01174, "low": 0.01171, "close": 0.01174, "volume": 59277.6, "quote_volume": 695.064363, "trades": 7, "taker_buy_volume": 2561.7, "taker_buy_quote": 30.048726}, {"ts": 1770081780000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 12125.0, "quote_volume": 142.338971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 853.6, "quote_volume": 10.004192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 15024.5, "quote_volume": 176.08714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 24641.8, "quote_volume": 288.555478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 1750.8, "quote_volume": 20.488842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 448.6, "quote_volume": 5.24862, "trades": 1, "taker_buy_volume": 448.6, "taker_buy_quote": 5.24862}, {"ts": 1770082320000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082380000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 1696.2, "quote_volume": 19.820174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 34755.8, "quote_volume": 405.956309, "trades": 2, "taker_buy_volume": 34755.8, "taker_buy_quote": 405.956309}, {"ts": 1770082500000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 2545.1, "quote_volume": 29.709882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.01166, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 395632.6, "quote_volume": 4610.125932, "trades": 16, "taker_buy_volume": 86258.1, "taker_buy_quote": 1005.217809}, {"ts": 1770082620000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 48228.7, "quote_volume": 562.346642, "trades": 4, "taker_buy_volume": 47596.7, "taker_buy_quote": 554.977522}, {"ts": 1770082680000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 857.3, "quote_volume": 10.013264, "trades": 1, "taker_buy_volume": 857.3, "taker_buy_quote": 10.013264}, {"ts": 1770082740000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.01169, "high": 0.01169, "low": 0.01166, "close": 0.01166, "volume": 31948.8, "quote_volume": 373.362284, "trades": 5, "taker_buy_volume": 856.5, "taker_buy_quote": 10.012485}, {"ts": 1770082920000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 39099.7, "quote_volume": 456.293499, "trades": 3, "taker_buy_volume": 39099.7, "taker_buy_quote": 456.293499}, {"ts": 1770082980000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 27691.8, "quote_volume": 323.163306, "trades": 2, "taker_buy_volume": 27691.8, "taker_buy_quote": 323.163306}, {"ts": 1770083040000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 3909.2, "quote_volume": 45.628937, "trades": 2, "taker_buy_volume": 857.3, "taker_buy_quote": 10.013264}, {"ts": 1770083100000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083160000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 31746.5, "quote_volume": 370.481655, "trades": 7, "taker_buy_volume": 29989.4, "taker_buy_quote": 349.976298}, {"ts": 1770083220000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 6289.1, "quote_volume": 73.456688, "trades": 4, "taker_buy_volume": 5839.4, "taker_buy_quote": 68.204192}, {"ts": 1770083340000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1307.4, "quote_volume": 15.257358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 3424.4, "quote_volume": 39.928504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 12139.0, "quote_volume": 141.54074, "trades": 2, "taker_buy_volume": 12139.0, "taker_buy_quote": 141.54074}, {"ts": 1770083520000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 27557.9, "quote_volume": 321.876272, "trades": 3, "taker_buy_volume": 27119.9, "taker_buy_quote": 316.760432}, {"ts": 1770083580000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 26515.3, "quote_volume": 309.963857, "trades": 3, "taker_buy_volume": 10060.1, "taker_buy_quote": 117.602569}, {"ts": 1770083640000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 48038.3, "quote_volume": 561.729128, "trades": 5, "taker_buy_volume": 42402.7, "taker_buy_quote": 495.848964}, {"ts": 1770083700000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 7459.2, "quote_volume": 87.141079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 9686.0, "quote_volume": 113.13248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 53436.5, "quote_volume": 624.165505, "trades": 6, "taker_buy_volume": 48785.4, "taker_buy_quote": 569.822037}, {"ts": 1770083880000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 38333.9, "quote_volume": 448.123291, "trades": 4, "taker_buy_volume": 9705.8, "taker_buy_quote": 113.460802}, {"ts": 1770083940000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 12364.6, "quote_volume": 144.418528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 8937.8, "quote_volume": 104.393504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 25203.4, "quote_volume": 294.338334, "trades": 3, "taker_buy_volume": 21465.6, "taker_buy_quote": 250.718208}, {"ts": 1770084120000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 10728.1, "quote_volume": 125.2055, "trades": 5, "taker_buy_volume": 857.3, "taker_buy_quote": 10.013264}, {"ts": 1770084180000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01166, "volume": 102374.9, "quote_volume": 1194.348214, "trades": 10, "taker_buy_volume": 27728.3, "taker_buy_quote": 323.311978}, {"ts": 1770084240000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 14299.6, "quote_volume": 166.508408, "trades": 8, "taker_buy_volume": 4797.1, "taker_buy_quote": 55.886215}, {"ts": 1770084300000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 62666.9, "quote_volume": 729.391388, "trades": 11, "taker_buy_volume": 28375.0, "taker_buy_quote": 330.285}, {"ts": 1770084360000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 63845.4, "quote_volume": 743.114541, "trades": 6, "taker_buy_volume": 54544.6, "taker_buy_quote": 634.899144}, {"ts": 1770084420000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 6776.6, "quote_volume": 78.811858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 4418.7, "quote_volume": 51.345294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 43644.9, "quote_volume": 507.169106, "trades": 6, "taker_buy_volume": 27799.3, "taker_buy_quote": 323.043234}, {"ts": 1770084600000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 51340.2, "quote_volume": 595.874962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.01159, "high": 0.0116, "low": 0.01154, "close": 0.01156, "volume": 345197.5, "quote_volume": 3988.359265, "trades": 31, "taker_buy_volume": 209030.1, "taker_buy_quote": 2415.619248}, {"ts": 1770084720000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 30702.9, "quote_volume": 354.685197, "trades": 5, "taker_buy_volume": 25763.9, "taker_buy_quote": 297.599023}, {"ts": 1770084780000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 66477.7, "quote_volume": 770.432852, "trades": 7, "taker_buy_volume": 1730.1, "taker_buy_quote": 20.043201}, {"ts": 1770084840000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 6733.9, "quote_volume": 77.945496, "trades": 5, "taker_buy_volume": 1021.6, "taker_buy_quote": 11.840344}, {"ts": 1770084900000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 38176.9, "quote_volume": 441.674033, "trades": 7, "taker_buy_volume": 29533.5, "taker_buy_quote": 341.702595}, {"ts": 1770084960000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01158, "volume": 8853.7, "quote_volume": 102.516626, "trades": 4, "taker_buy_volume": 863.9, "taker_buy_quote": 10.012601}, {"ts": 1770085020000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 25657.4, "quote_volume": 297.322618, "trades": 3, "taker_buy_volume": 20992.6, "taker_buy_quote": 243.304234}, {"ts": 1770085080000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 119512.7, "quote_volume": 1385.075952, "trades": 12, "taker_buy_volume": 27126.5, "taker_buy_quote": 314.396135}, {"ts": 1770085140000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 39951.6, "quote_volume": 463.017653, "trades": 7, "taker_buy_volume": 3370.3, "taker_buy_quote": 39.090952}, {"ts": 1770085200000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 12170.4, "quote_volume": 141.01996, "trades": 11, "taker_buy_volume": 3498.7, "taker_buy_quote": 40.528121}, {"ts": 1770085260000, "open": 0.01159, "high": 0.0116, "low": 0.01158, "close": 0.01159, "volume": 40085.8, "quote_volume": 464.8536, "trades": 13, "taker_buy_volume": 2222.0, "taker_buy_quote": 25.766144}, {"ts": 1770085320000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 8794.5, "quote_volume": 101.952786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 20558.4, "quote_volume": 238.621763, "trades": 7, "taker_buy_volume": 10363.3, "taker_buy_quote": 120.313172}, {"ts": 1770085440000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 48572.4, "quote_volume": 563.869784, "trades": 6, "taker_buy_volume": 39997.9, "taker_buy_quote": 464.391026}, {"ts": 1770085500000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 15843.8, "quote_volume": 183.721418, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 48494.0, "quote_volume": 561.802017, "trades": 7, "taker_buy_volume": 19317.0, "taker_buy_quote": 223.88403}, {"ts": 1770085620000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 79973.3, "quote_volume": 924.731211, "trades": 9, "taker_buy_volume": 45310.4, "taker_buy_quote": 523.994024}, {"ts": 1770085680000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 16282.7, "quote_volume": 188.164503, "trades": 5, "taker_buy_volume": 7976.0, "taker_buy_quote": 92.20256}, {"ts": 1770085740000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 36342.2, "quote_volume": 420.047123, "trades": 7, "taker_buy_volume": 23649.8, "taker_buy_quote": 273.391688}, {"ts": 1770085800000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01156, "volume": 98820.8, "quote_volume": 1142.69754, "trades": 9, "taker_buy_volume": 40786.3, "taker_buy_quote": 471.760908}, {"ts": 1770085860000, "open": 0.01155, "high": 0.01155, "low": 0.0115, "close": 0.01151, "volume": 1011401.5, "quote_volume": 11651.977595, "trades": 76, "taker_buy_volume": 255284.5, "taker_buy_quote": 2939.680709}, {"ts": 1770085920000, "open": 0.01151, "high": 0.01155, "low": 0.0115, "close": 0.01155, "volume": 29662.6, "quote_volume": 341.843345, "trades": 13, "taker_buy_volume": 9191.2, "taker_buy_quote": 106.071327}, {"ts": 1770085980000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 21471.4, "quote_volume": 247.520271, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 24672.4, "quote_volume": 284.152498, "trades": 8, "taker_buy_volume": 1737.2, "taker_buy_quote": 20.012544}, {"ts": 1770086100000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 17614.2, "quote_volume": 202.924268, "trades": 5, "taker_buy_volume": 868.4, "taker_buy_quote": 10.012652}, {"ts": 1770086160000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 76958.4, "quote_volume": 885.833038, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086220000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 6888.5, "quote_volume": 79.21775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 16059.1, "quote_volume": 184.67965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 7824.4, "quote_volume": 90.078543, "trades": 7, "taker_buy_volume": 3407.6, "taker_buy_quote": 39.241175}, {"ts": 1770086400000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 147873.0, "quote_volume": 1700.303852, "trades": 21, "taker_buy_volume": 38960.5, "taker_buy_quote": 447.920967}, {"ts": 1770086460000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 128038.9, "quote_volume": 1472.030577, "trades": 15, "taker_buy_volume": 76688.8, "taker_buy_quote": 881.903763}, {"ts": 1770086520000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 34588.4, "quote_volume": 397.620112, "trades": 6, "taker_buy_volume": 1741.0, "taker_buy_quote": 20.0215}, {"ts": 1770086580000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 63835.7, "quote_volume": 734.11055, "trades": 4, "taker_buy_volume": 56988.4, "taker_buy_quote": 655.3666}, {"ts": 1770086640000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 7904.9, "quote_volume": 90.858319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 62647.6, "quote_volume": 719.79772, "trades": 8, "taker_buy_volume": 26262.6, "taker_buy_quote": 301.757274}, {"ts": 1770086760000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 50060.4, "quote_volume": 575.193996, "trades": 4, "taker_buy_volume": 45353.4, "taker_buy_quote": 521.110566}, {"ts": 1770086820000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 117223.9, "quote_volume": 1346.902462, "trades": 4, "taker_buy_volume": 21147.2, "taker_buy_quote": 242.981328}, {"ts": 1770086880000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 71880.3, "quote_volume": 826.002477, "trades": 7, "taker_buy_volume": 65391.9, "taker_buy_quote": 751.450761}, {"ts": 1770086940000, "open": 0.01148, "high": 0.01148, "low": 0.01144, "close": 0.01144, "volume": 297754.0, "quote_volume": 3411.20397, "trades": 17, "taker_buy_volume": 82133.8, "taker_buy_quote": 940.026658}, {"ts": 1770087000000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 68212.9, "quote_volume": 780.730081, "trades": 9, "taker_buy_volume": 63713.1, "taker_buy_quote": 729.252369}, {"ts": 1770087060000, "open": 0.01145, "high": 0.01149, "low": 0.01145, "close": 0.01149, "volume": 264209.6, "quote_volume": 3032.226541, "trades": 26, "taker_buy_volume": 199744.2, "taker_buy_quote": 2292.380637}, {"ts": 1770087120000, "open": 0.01149, "high": 0.01152, "low": 0.01149, "close": 0.01152, "volume": 143497.0, "quote_volume": 1652.839359, "trades": 22, "taker_buy_volume": 70756.5, "taker_buy_quote": 815.071352}, {"ts": 1770087180000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 13274.3, "quote_volume": 152.992658, "trades": 6, "taker_buy_volume": 4344.3, "taker_buy_quote": 50.0724}, {"ts": 1770087240000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01151, "volume": 8559.8, "quote_volume": 98.624451, "trades": 4, "taker_buy_volume": 3546.7, "taker_buy_quote": 40.893451}, {"ts": 1770087300000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1452.9, "quote_volume": 16.737408, "trades": 1, "taker_buy_volume": 1452.9, "taker_buy_quote": 16.737408}, {"ts": 1770087360000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 651.8, "quote_volume": 7.508736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 2609.7, "quote_volume": 30.01155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087600000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 44632.3, "quote_volume": 512.825127, "trades": 3, "taker_buy_volume": 21329.0, "taker_buy_quote": 245.07021}, {"ts": 1770087660000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01146, "volume": 149224.4, "quote_volume": 1710.142029, "trades": 15, "taker_buy_volume": 29420.5, "taker_buy_quote": 337.163191}, {"ts": 1770087780000, "open": 0.01145, "high": 0.01147, "low": 0.01142, "close": 0.01145, "volume": 715622.9, "quote_volume": 8191.979369, "trades": 46, "taker_buy_volume": 403738.0, "taker_buy_quote": 4623.717741}, {"ts": 1770087840000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087900000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 61432.3, "quote_volume": 703.399835, "trades": 4, "taker_buy_volume": 8907.1, "taker_buy_quote": 101.986295}, {"ts": 1770087960000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 873.0, "quote_volume": 10.01331, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 10.01331}, {"ts": 1770088020000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 1743.7, "quote_volume": 20.026391, "trades": 2, "taker_buy_volume": 1743.7, "taker_buy_quote": 20.026391}, {"ts": 1770088080000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 39882.5, "quote_volume": 458.64875, "trades": 4, "taker_buy_volume": 11724.2, "taker_buy_quote": 134.8283}, {"ts": 1770088140000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088200000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 27177.0, "quote_volume": 312.26373, "trades": 4, "taker_buy_volume": 457.2, "taker_buy_quote": 5.253228}, {"ts": 1770088260000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088320000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 3532.2, "quote_volume": 40.594773, "trades": 5, "taker_buy_volume": 3009.9, "taker_buy_quote": 34.588323}, {"ts": 1770088380000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 91528.8, "quote_volume": 1052.5812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088500000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088560000, "open": 0.01149, "high": 0.01149, "low": 0.01147, "close": 0.01147, "volume": 3114.5, "quote_volume": 35.745734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088620000, "open": 0.01146, "high": 0.01147, "low": 0.01144, "close": 0.01147, "volume": 69893.8, "quote_volume": 800.045972, "trades": 20, "taker_buy_volume": 39637.1, "taker_buy_quote": 453.869402}, {"ts": 1770088680000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 3419.1, "quote_volume": 39.187466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088740000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 3537.6, "quote_volume": 40.474717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088860000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 176093.4, "quote_volume": 2008.645395, "trades": 18, "taker_buy_volume": 41509.8, "taker_buy_quote": 473.580614}, {"ts": 1770088920000, "open": 0.01141, "high": 0.01141, "low": 0.01138, "close": 0.0114, "volume": 34489.7, "quote_volume": 393.126362, "trades": 11, "taker_buy_volume": 26927.5, "taker_buy_quote": 306.944078}, {"ts": 1770088980000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 878.0, "quote_volume": 10.01798, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 10.01798}, {"ts": 1770089040000, "open": 0.01142, "high": 0.0115, "low": 0.01142, "close": 0.0115, "volume": 605597.7, "quote_volume": 6961.467743, "trades": 50, "taker_buy_volume": 429972.4, "taker_buy_quote": 4942.096386}, {"ts": 1770089100000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 9988.9, "quote_volume": 114.763731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089160000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 17400.0, "quote_volume": 199.578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 40562.0, "quote_volume": 465.24614, "trades": 2, "taker_buy_volume": 40562.0, "taker_buy_quote": 465.24614}, {"ts": 1770089280000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 872.2, "quote_volume": 10.012856, "trades": 1, "taker_buy_volume": 872.2, "taker_buy_quote": 10.012856}, {"ts": 1770089340000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089460000, "open": 0.01149, "high": 0.01153, "low": 0.01149, "close": 0.01153, "volume": 4350.5, "quote_volume": 50.07417, "trades": 5, "taker_buy_volume": 4350.5, "taker_buy_quote": 50.07417}, {"ts": 1770089520000, "open": 0.01153, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 36980.2, "quote_volume": 426.295214, "trades": 5, "taker_buy_volume": 27296.8, "taker_buy_quote": 314.742446}, {"ts": 1770089580000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 4710.4, "quote_volume": 54.263808, "trades": 1, "taker_buy_volume": 4710.4, "taker_buy_quote": 54.263808}, {"ts": 1770089640000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1323.7, "quote_volume": 15.262261, "trades": 2, "taker_buy_volume": 1323.7, "taker_buy_quote": 15.262261}, {"ts": 1770089700000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 4832.3, "quote_volume": 55.813042, "trades": 7, "taker_buy_volume": 4832.3, "taker_buy_quote": 55.813042}, {"ts": 1770089760000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 90533.1, "quote_volume": 1047.187611, "trades": 12, "taker_buy_volume": 28471.0, "taker_buy_quote": 329.142304}, {"ts": 1770089820000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 23028.1, "quote_volume": 266.569649, "trades": 6, "taker_buy_volume": 9159.1, "taker_buy_quote": 105.979441}, {"ts": 1770089880000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 27993.4, "quote_volume": 323.612358, "trades": 3, "taker_buy_volume": 27128.0, "taker_buy_quote": 313.608334}, {"ts": 1770089940000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 27389.3, "quote_volume": 317.433333, "trades": 3, "taker_buy_volume": 27389.3, "taker_buy_quote": 317.433333}, {"ts": 1770090000000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 52713.8, "quote_volume": 612.237227, "trades": 5, "taker_buy_volume": 26451.2, "taker_buy_quote": 307.328441}, {"ts": 1770090060000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 4180.7, "quote_volume": 48.571117, "trades": 3, "taker_buy_volume": 861.7, "taker_buy_quote": 10.012954}, {"ts": 1770090120000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 32789.4, "quote_volume": 380.35704, "trades": 5, "taker_buy_volume": 31017.4, "taker_buy_quote": 359.80184}, {"ts": 1770090300000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 862.5, "quote_volume": 10.013625, "trades": 1, "taker_buy_volume": 862.5, "taker_buy_quote": 10.013625}, {"ts": 1770090420000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 28174.8, "quote_volume": 326.82768, "trades": 3, "taker_buy_volume": 24820.7, "taker_buy_quote": 287.92012}, {"ts": 1770090480000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 27076.4, "quote_volume": 314.357004, "trades": 2, "taker_buy_volume": 27076.4, "taker_buy_quote": 314.357004}, {"ts": 1770090540000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 3431.2, "quote_volume": 39.836232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 17462.5, "quote_volume": 202.91425, "trades": 2, "taker_buy_volume": 17462.5, "taker_buy_quote": 202.91425}, {"ts": 1770090660000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 72605.5, "quote_volume": 844.470497, "trades": 10, "taker_buy_volume": 49935.0, "taker_buy_quote": 580.812582}, {"ts": 1770090720000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 3488.1, "quote_volume": 40.501354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1314.6, "quote_volume": 15.24936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 3347.2, "quote_volume": 38.84068, "trades": 6, "taker_buy_volume": 3347.2, "taker_buy_quote": 38.84068}, {"ts": 1770090960000, "open": 0.01162, "high": 0.01166, "low": 0.01162, "close": 0.01166, "volume": 237435.0, "quote_volume": 2760.632878, "trades": 21, "taker_buy_volume": 186703.6, "taker_buy_quote": 2170.484501}, {"ts": 1770091020000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 98217.0, "quote_volume": 1144.312425, "trades": 8, "taker_buy_volume": 52692.6, "taker_buy_quote": 613.86879}, {"ts": 1770091080000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 26262.6, "quote_volume": 305.95929, "trades": 1, "taker_buy_volume": 26262.6, "taker_buy_quote": 305.95929}, {"ts": 1770091140000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 5754.2, "quote_volume": 66.978888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091200000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 40665.6, "quote_volume": 473.343067, "trades": 4, "taker_buy_volume": 40213.9, "taker_buy_quote": 468.089796}, {"ts": 1770091260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 88089.5, "quote_volume": 1024.480885, "trades": 7, "taker_buy_volume": 55960.0, "taker_buy_quote": 650.8148}, {"ts": 1770091320000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 28024.4, "quote_volume": 325.906154, "trades": 5, "taker_buy_volume": 26262.6, "taker_buy_quote": 305.434038}, {"ts": 1770091380000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091440000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 79891.1, "quote_volume": 928.334582, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.01161, "high": 0.01161, "low": 0.01157, "close": 0.01158, "volume": 310088.4, "quote_volume": 3592.628308, "trades": 21, "taker_buy_volume": 150708.9, "taker_buy_quote": 1744.862722}, {"ts": 1770091680000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091740000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 21227.8, "quote_volume": 245.605646, "trades": 1, "taker_buy_volume": 21227.8, "taker_buy_quote": 245.605646}, {"ts": 1770091800000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 45795.6, "quote_volume": 530.31758, "trades": 2, "taker_buy_volume": 45795.6, "taker_buy_quote": 530.31758}, {"ts": 1770091860000, "open": 0.0116, "high": 0.01163, "low": 0.0116, "close": 0.01163, "volume": 62146.1, "quote_volume": 721.944089, "trades": 7, "taker_buy_volume": 62146.1, "taker_buy_quote": 721.944089}, {"ts": 1770091920000, "open": 0.01162, "high": 0.01162, "low": 0.01158, "close": 0.01159, "volume": 122819.9, "quote_volume": 1423.687492, "trades": 8, "taker_buy_volume": 96104.9, "taker_buy_quote": 1113.263716}, {"ts": 1770091980000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 19946.1, "quote_volume": 231.175299, "trades": 1, "taker_buy_volume": 19946.1, "taker_buy_quote": 231.175299}, {"ts": 1770092040000, "open": 0.01159, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 168679.1, "quote_volume": 1958.829975, "trades": 11, "taker_buy_volume": 110776.9, "taker_buy_quote": 1286.051216}, {"ts": 1770092100000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1759.3, "quote_volume": 20.425473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092160000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 453.2, "quote_volume": 5.261652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 651.3, "quote_volume": 7.55508, "trades": 1, "taker_buy_volume": 651.3, "taker_buy_quote": 7.55508}, {"ts": 1770092280000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 676.5, "quote_volume": 7.8474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1235.2, "quote_volume": 14.32832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 26262.6, "quote_volume": 304.908786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 26262.6, "quote_volume": 303.858282, "trades": 1, "taker_buy_volume": 26262.6, "taker_buy_quote": 303.858282}, {"ts": 1770092760000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 26716.2, "quote_volume": 309.373596, "trades": 2, "taker_buy_volume": 26716.2, "taker_buy_quote": 309.373596}, {"ts": 1770092880000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 20050.3, "quote_volume": 232.382977, "trades": 1, "taker_buy_volume": 20050.3, "taker_buy_quote": 232.382977}, {"ts": 1770092940000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093120000, "open": 0.01158, "high": 0.01158, "low": 0.01155, "close": 0.01156, "volume": 184983.5, "quote_volume": 2137.694316, "trades": 17, "taker_buy_volume": 53095.1, "taker_buy_quote": 613.252945}, {"ts": 1770093180000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.01156, "high": 0.01156, "low": 0.01154, "close": 0.01155, "volume": 153240.0, "quote_volume": 1770.844863, "trades": 10, "taker_buy_volume": 59981.7, "taker_buy_quote": 692.788635}, {"ts": 1770093300000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 48273.2, "quote_volume": 559.003656, "trades": 3, "taker_buy_volume": 48273.2, "taker_buy_quote": 559.003656}, {"ts": 1770093420000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 26262.6, "quote_volume": 303.858282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093600000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093660000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 16656.1, "quote_volume": 193.710443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093720000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 65093.8, "quote_volume": 757.691832, "trades": 4, "taker_buy_volume": 38831.2, "taker_buy_quote": 451.995168}, {"ts": 1770093780000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093840000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 25980.3, "quote_volume": 302.410692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 27122.8, "quote_volume": 315.98062, "trades": 2, "taker_buy_volume": 27122.8, "taker_buy_quote": 315.98062}, {"ts": 1770093960000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1521.2, "quote_volume": 17.72198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 15041.6, "quote_volume": 175.084224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 450.9, "quote_volume": 5.248476, "trades": 1, "taker_buy_volume": 450.9, "taker_buy_quote": 5.248476}, {"ts": 1770094200000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1310.8, "quote_volume": 15.27082, "trades": 2, "taker_buy_volume": 1310.8, "taker_buy_quote": 15.27082}, {"ts": 1770094260000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 2621.9, "quote_volume": 30.532027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1311.1, "quote_volume": 15.248093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 451.5, "quote_volume": 5.250945, "trades": 2, "taker_buy_volume": 451.5, "taker_buy_quote": 5.250945}, {"ts": 1770094500000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094860000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094920000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 69338.0, "quote_volume": 805.027295, "trades": 6, "taker_buy_volume": 6793.2, "taker_buy_quote": 78.869052}, {"ts": 1770094980000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 860.2, "quote_volume": 9.97832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095040000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 5000.0, "quote_volume": 57.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 61017.5, "quote_volume": 707.803, "trades": 3, "taker_buy_volume": 61017.5, "taker_buy_quote": 707.803}, {"ts": 1770095160000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095280000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 134712.5, "quote_volume": 1563.43977, "trades": 12, "taker_buy_volume": 134712.5, "taker_buy_quote": 1563.43977}, {"ts": 1770095460000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 37471.3, "quote_volume": 435.041793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.0116, "high": 0.0116, "low": 0.01157, "close": 0.01158, "volume": 159283.6, "quote_volume": 1844.837945, "trades": 18, "taker_buy_volume": 7758.3, "taker_buy_quote": 89.841114}, {"ts": 1770095580000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 122378.9, "quote_volume": 1417.378035, "trades": 7, "taker_buy_volume": 67737.4, "taker_buy_quote": 784.629465}, {"ts": 1770095640000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2789.7, "quote_volume": 32.276829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 33043.4, "quote_volume": 382.872945, "trades": 4, "taker_buy_volume": 33043.4, "taker_buy_quote": 382.872945}, {"ts": 1770095760000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 47797.4, "quote_volume": 554.219467, "trades": 4, "taker_buy_volume": 24760.1, "taker_buy_quote": 287.21716}, {"ts": 1770095820000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 10766.8, "quote_volume": 125.002548, "trades": 6, "taker_buy_volume": 3894.7, "taker_buy_quote": 45.217467}, {"ts": 1770095880000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 80389.0, "quote_volume": 933.880959, "trades": 10, "taker_buy_volume": 51148.9, "taker_buy_quote": 594.403398}, {"ts": 1770095940000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.01161, "volume": 354925.1, "quote_volume": 4123.099464, "trades": 24, "taker_buy_volume": 26827.7, "taker_buy_quote": 311.815869}, {"ts": 1770096000000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 149171.7, "quote_volume": 1731.906329, "trades": 7, "taker_buy_volume": 149171.7, "taker_buy_quote": 1731.906329}, {"ts": 1770096060000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 26262.6, "quote_volume": 305.171412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096120000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 2189.3, "quote_volume": 25.448276, "trades": 2, "taker_buy_volume": 2189.3, "taker_buy_quote": 25.448276}, {"ts": 1770096180000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 906.3, "quote_volume": 10.540269, "trades": 1, "taker_buy_volume": 906.3, "taker_buy_quote": 10.540269}, {"ts": 1770096240000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 33162.8, "quote_volume": 385.701202, "trades": 6, "taker_buy_volume": 1783.8, "taker_buy_quote": 20.763432}, {"ts": 1770096300000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 860.2, "quote_volume": 9.995524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 14659.7, "quote_volume": 170.638908, "trades": 2, "taker_buy_volume": 14659.7, "taker_buy_quote": 170.638908}, {"ts": 1770096480000, "open": 0.01164, "high": 0.01164, "low": 0.01161, "close": 0.01161, "volume": 552662.6, "quote_volume": 6426.916829, "trades": 25, "taker_buy_volume": 74261.7, "taker_buy_quote": 862.378483}, {"ts": 1770096540000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 233512.8, "quote_volume": 2710.319753, "trades": 23, "taker_buy_volume": 135344.2, "taker_buy_quote": 1571.016268}, {"ts": 1770096600000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096660000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 29710.2, "quote_volume": 344.91818, "trades": 5, "taker_buy_volume": 1723.4, "taker_buy_quote": 20.000057}, {"ts": 1770096780000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.1, "quote_volume": 0.00116, "trades": 1, "taker_buy_volume": 0.1, "taker_buy_quote": 0.00116}, {"ts": 1770096840000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 33968.7, "quote_volume": 393.370706, "trades": 8, "taker_buy_volume": 31336.0, "taker_buy_quote": 362.87088}, {"ts": 1770096900000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1316.8, "quote_volume": 15.261712, "trades": 2, "taker_buy_volume": 1316.8, "taker_buy_quote": 15.261712}, {"ts": 1770096960000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 24035.5, "quote_volume": 278.80295, "trades": 3, "taker_buy_volume": 23150.5, "taker_buy_quote": 268.5458}, {"ts": 1770097020000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1316.0, "quote_volume": 15.2656, "trades": 2, "taker_buy_volume": 1316.0, "taker_buy_quote": 15.2656}, {"ts": 1770097080000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01162, "volume": 120297.3, "quote_volume": 1398.664053, "trades": 15, "taker_buy_volume": 55606.7, "taker_buy_quote": 646.412465}, {"ts": 1770097140000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097200000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 3440.1, "quote_volume": 40.042764, "trades": 2, "taker_buy_volume": 3440.1, "taker_buy_quote": 40.042764}, {"ts": 1770097260000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 581.1, "quote_volume": 6.769815, "trades": 1, "taker_buy_volume": 581.1, "taker_buy_quote": 6.769815}, {"ts": 1770097320000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 237785.0, "quote_volume": 2769.960026, "trades": 12, "taker_buy_volume": 130788.5, "taker_buy_quote": 1523.694627}, {"ts": 1770097380000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 860.2, "quote_volume": 10.004126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 75837.6, "quote_volume": 881.563281, "trades": 9, "taker_buy_volume": 469.0, "taker_buy_quote": 5.45447}, {"ts": 1770097500000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 3990.4, "quote_volume": 46.408352, "trades": 2, "taker_buy_volume": 1995.2, "taker_buy_quote": 23.204176}, {"ts": 1770097560000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 3195.5, "quote_volume": 37.163665, "trades": 2, "taker_buy_volume": 3195.5, "taker_buy_quote": 37.163665}, {"ts": 1770097620000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.01162, "high": 0.01162, "low": 0.01158, "close": 0.01158, "volume": 272979.5, "quote_volume": 3166.590572, "trades": 22, "taker_buy_volume": 52595.2, "taker_buy_quote": 609.628978}, {"ts": 1770097800000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 75602.0, "quote_volume": 874.435273, "trades": 8, "taker_buy_volume": 73877.9, "taker_buy_quote": 854.496038}, {"ts": 1770097920000, "open": 0.01157, "high": 0.01157, "low": 0.01148, "close": 0.01152, "volume": 1958596.4, "quote_volume": 22558.647545, "trades": 95, "taker_buy_volume": 395148.1, "taker_buy_quote": 4552.373415}, {"ts": 1770097980000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 161182.4, "quote_volume": 1856.821248, "trades": 11, "taker_buy_volume": 115376.2, "taker_buy_quote": 1329.133824}, {"ts": 1770098040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 19977.3, "quote_volume": 229.938723, "trades": 2, "taker_buy_volume": 19112.6, "taker_buy_quote": 219.986026}, {"ts": 1770098100000, "open": 0.01151, "high": 0.01151, "low": 0.01142, "close": 0.01145, "volume": 2058493.6, "quote_volume": 23601.031709, "trades": 133, "taker_buy_volume": 306831.1, "taker_buy_quote": 3514.514839}, {"ts": 1770098160000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 21841.6, "quote_volume": 250.095145, "trades": 3, "taker_buy_volume": 882.5, "taker_buy_quote": 10.11345}, {"ts": 1770098220000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 3272.0, "quote_volume": 37.43168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 96228.7, "quote_volume": 1100.856328, "trades": 3, "taker_buy_volume": 96228.7, "taker_buy_quote": 1100.856328}, {"ts": 1770098340000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 42739.1, "quote_volume": 488.585548, "trades": 5, "taker_buy_volume": 24481.0, "taker_buy_quote": 279.81783}, {"ts": 1770098400000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 26262.6, "quote_volume": 300.181518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 26262.6, "quote_volume": 300.181518, "trades": 2, "taker_buy_volume": 26262.6, "taker_buy_quote": 300.181518}, {"ts": 1770098520000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 30476.0, "quote_volume": 348.03592, "trades": 3, "taker_buy_volume": 29606.8, "taker_buy_quote": 338.109656}, {"ts": 1770098580000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 42208.6, "quote_volume": 482.453051, "trades": 5, "taker_buy_volume": 42208.6, "taker_buy_quote": 482.453051}, {"ts": 1770098640000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 85561.5, "quote_volume": 978.452408, "trades": 7, "taker_buy_volume": 54388.8, "taker_buy_quote": 622.148447}, {"ts": 1770098700000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 69627.3, "quote_volume": 796.536312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098760000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 27138.6, "quote_volume": 310.194198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.01142, "high": 0.01142, "low": 0.01136, "close": 0.01137, "volume": 662945.5, "quote_volume": 7551.201884, "trades": 43, "taker_buy_volume": 47680.5, "taker_buy_quote": 542.566789}, {"ts": 1770098880000, "open": 0.01137, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 26181.3, "quote_volume": 297.70777, "trades": 3, "taker_buy_volume": 1759.4, "taker_buy_quote": 20.030767}, {"ts": 1770098940000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 151814.7, "quote_volume": 1727.651286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099000000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 8480.7, "quote_volume": 96.579564, "trades": 3, "taker_buy_volume": 6919.8, "taker_buy_quote": 78.816522}, {"ts": 1770099120000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 15923.2, "quote_volume": 181.498102, "trades": 5, "taker_buy_volume": 15923.2, "taker_buy_quote": 181.498102}, {"ts": 1770099300000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 2041.2, "quote_volume": 23.274483, "trades": 2, "taker_buy_volume": 480.3, "taker_buy_quote": 5.480223}, {"ts": 1770099360000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 35983.3, "quote_volume": 410.20962, "trades": 4, "taker_buy_volume": 1443.5, "taker_buy_quote": 16.4559}, {"ts": 1770099420000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 24094.6, "quote_volume": 274.67844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099480000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 10243.2, "quote_volume": 116.77248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099540000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 3444.0, "quote_volume": 39.29604, "trades": 2, "taker_buy_volume": 3444.0, "taker_buy_quote": 39.29604}, {"ts": 1770099600000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 1753.2, "quote_volume": 20.030308, "trades": 3, "taker_buy_volume": 1753.2, "taker_buy_quote": 20.030308}, {"ts": 1770099660000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 56271.1, "quote_volume": 642.859218, "trades": 6, "taker_buy_volume": 876.0, "taker_buy_quote": 10.01268}, {"ts": 1770099720000, "open": 0.01144, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 55051.7, "quote_volume": 630.016567, "trades": 9, "taker_buy_volume": 21914.2, "taker_buy_quote": 250.707193}, {"ts": 1770099780000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 97529.2, "quote_volume": 1116.383661, "trades": 11, "taker_buy_volume": 97529.2, "taker_buy_quote": 1116.383661}, {"ts": 1770099900000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 874.5, "quote_volume": 10.02177, "trades": 1, "taker_buy_volume": 874.5, "taker_buy_quote": 10.02177}, {"ts": 1770099960000, "open": 0.01146, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 194557.3, "quote_volume": 2232.98386, "trades": 9, "taker_buy_volume": 194557.3, "taker_buy_quote": 2232.98386}, {"ts": 1770100020000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 25440.5, "quote_volume": 292.05694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 28002.2, "quote_volume": 321.745278, "trades": 3, "taker_buy_volume": 28002.2, "taker_buy_quote": 321.745278}, {"ts": 1770100140000, "open": 0.0115, "high": 0.01154, "low": 0.0115, "close": 0.01152, "volume": 178808.7, "quote_volume": 2061.450207, "trades": 21, "taker_buy_volume": 150299.8, "taker_buy_quote": 1732.852313}, {"ts": 1770100200000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 54519.8, "quote_volume": 627.536142, "trades": 5, "taker_buy_volume": 26063.6, "taker_buy_quote": 299.992036}, {"ts": 1770100260000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 3752.8, "quote_volume": 43.16176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100320000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100380000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 37623.6, "quote_volume": 432.023823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 11970.1, "quote_volume": 137.628295, "trades": 4, "taker_buy_volume": 11970.1, "taker_buy_quote": 137.628295}, {"ts": 1770100500000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 869.9, "quote_volume": 10.012549, "trades": 1, "taker_buy_volume": 869.9, "taker_buy_quote": 10.012549}, {"ts": 1770100560000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 8170.9, "quote_volume": 94.047059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100620000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 48059.3, "quote_volume": 554.115037, "trades": 9, "taker_buy_volume": 41286.2, "taker_buy_quote": 476.021194}, {"ts": 1770100680000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100800000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 4718.2, "quote_volume": 54.353664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100860000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100980000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 6305.3, "quote_volume": 72.637056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 868.4, "quote_volume": 9.995284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 1512.4, "quote_volume": 17.3926, "trades": 2, "taker_buy_volume": 642.5, "taker_buy_quote": 7.38875}, {"ts": 1770101160000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 226177.0, "quote_volume": 2599.291571, "trades": 21, "taker_buy_volume": 188304.2, "taker_buy_quote": 2164.120249}, {"ts": 1770101220000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 44531.8, "quote_volume": 512.124403, "trades": 3, "taker_buy_volume": 18269.2, "taker_buy_quote": 210.104503}, {"ts": 1770101280000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 13290.1, "quote_volume": 153.12407, "trades": 6, "taker_buy_volume": 1737.6, "taker_buy_quote": 20.025836}, {"ts": 1770101340000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101400000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101460000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 87497.6, "quote_volume": 1008.875404, "trades": 9, "taker_buy_volume": 53192.9, "taker_buy_quote": 613.342213}, {"ts": 1770101520000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 39960.9, "quote_volume": 461.353596, "trades": 6, "taker_buy_volume": 39085.3, "taker_buy_quote": 451.240416}, {"ts": 1770101580000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 46347.4, "quote_volume": 535.375944, "trades": 6, "taker_buy_volume": 26347.4, "taker_buy_quote": 304.575944}, {"ts": 1770101640000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 30428.4, "quote_volume": 351.752304, "trades": 4, "taker_buy_volume": 26716.8, "taker_buy_quote": 308.846208}, {"ts": 1770101700000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 6305.3, "quote_volume": 72.889268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101760000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 1732.3, "quote_volume": 19.999396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 769.0, "quote_volume": 8.87426, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 8.87426}, {"ts": 1770101880000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 1735.3, "quote_volume": 19.999325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 528.4, "quote_volume": 6.087168, "trades": 2, "taker_buy_volume": 528.4, "taker_buy_quote": 6.087168}, {"ts": 1770102060000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 59474.0, "quote_volume": 683.924986, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102120000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102180000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.5, "quote_volume": 0.00575, "trades": 1, "taker_buy_volume": 0.5, "taker_buy_quote": 0.00575}, {"ts": 1770102240000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102300000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 2337.7, "quote_volume": 26.88355, "trades": 2, "taker_buy_volume": 2337.7, "taker_buy_quote": 26.88355}, {"ts": 1770102360000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 24757.8, "quote_volume": 284.714659, "trades": 3, "taker_buy_volume": 869.9, "taker_buy_quote": 10.012549}, {"ts": 1770102420000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 27131.8, "quote_volume": 312.558336, "trades": 2, "taker_buy_volume": 27131.8, "taker_buy_quote": 312.558336}, {"ts": 1770102480000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 868.4, "quote_volume": 10.012652, "trades": 1, "taker_buy_volume": 868.4, "taker_buy_quote": 10.012652}, {"ts": 1770102540000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 23851.5, "quote_volume": 275.007795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 455.6, "quote_volume": 5.253068, "trades": 1, "taker_buy_volume": 455.6, "taker_buy_quote": 5.253068}, {"ts": 1770102660000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 25829.6, "quote_volume": 298.009317, "trades": 6, "taker_buy_volume": 18947.7, "taker_buy_quote": 218.656458}, {"ts": 1770102720000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 28039.5, "quote_volume": 323.856225, "trades": 4, "taker_buy_volume": 1322.1, "taker_buy_quote": 15.270255}, {"ts": 1770102780000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 41773.2, "quote_volume": 482.296826, "trades": 11, "taker_buy_volume": 11499.0, "taker_buy_quote": 132.923896}, {"ts": 1770102840000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 3576.9, "quote_volume": 41.248964, "trades": 4, "taker_buy_volume": 2710.7, "taker_buy_quote": 31.261678}, {"ts": 1770102900000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 17498.7, "quote_volume": 201.760011, "trades": 2, "taker_buy_volume": 17498.7, "taker_buy_quote": 201.760011}, {"ts": 1770102960000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 10900.9, "quote_volume": 125.578368, "trades": 4, "taker_buy_volume": 10032.5, "taker_buy_quote": 115.5744}, {"ts": 1770103080000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103140000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 868.4, "quote_volume": 10.012652, "trades": 1, "taker_buy_volume": 868.4, "taker_buy_quote": 10.012652}, {"ts": 1770103260000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 51393.6, "quote_volume": 592.559391, "trades": 7, "taker_buy_volume": 868.4, "taker_buy_quote": 10.021336}, {"ts": 1770103320000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103380000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1302.9, "quote_volume": 14.996379, "trades": 2, "taker_buy_volume": 434.5, "taker_buy_quote": 5.001095}, {"ts": 1770103500000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 31247.7, "quote_volume": 359.969159, "trades": 3, "taker_buy_volume": 31247.7, "taker_buy_quote": 359.969159}, {"ts": 1770103560000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103620000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 261444.0, "quote_volume": 3014.457989, "trades": 8, "taker_buy_volume": 11444.0, "taker_buy_quote": 131.957989}, {"ts": 1770103680000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 29144.5, "quote_volume": 336.036085, "trades": 5, "taker_buy_volume": 911.2, "taker_buy_quote": 10.506136}, {"ts": 1770103740000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 1779.6, "quote_volume": 20.505548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 50774.7, "quote_volume": 584.416797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103920000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 35164.2, "quote_volume": 405.078332, "trades": 10, "taker_buy_volume": 14377.9, "taker_buy_quote": 165.628848}, {"ts": 1770103980000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 869.2, "quote_volume": 10.013184, "trades": 1, "taker_buy_volume": 869.2, "taker_buy_quote": 10.013184}, {"ts": 1770104040000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 26262.6, "quote_volume": 302.545152, "trades": 1, "taker_buy_volume": 26262.6, "taker_buy_quote": 302.545152}, {"ts": 1770104100000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 1737.6, "quote_volume": 20.04322, "trades": 2, "taker_buy_volume": 1737.6, "taker_buy_quote": 20.04322}, {"ts": 1770104160000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 78508.0, "quote_volume": 905.719694, "trades": 5, "taker_buy_volume": 41560.9, "taker_buy_quote": 479.35016}, {"ts": 1770104220000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1125.0, "quote_volume": 12.97125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104280000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104340000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 24266.8, "quote_volume": 280.032353, "trades": 2, "taker_buy_volume": 24266.8, "taker_buy_quote": 280.032353}, {"ts": 1770104520000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1342.4, "quote_volume": 15.50472, "trades": 2, "taker_buy_volume": 866.2, "taker_buy_quote": 10.00461}, {"ts": 1770104700000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 914.8, "quote_volume": 10.575088, "trades": 1, "taker_buy_volume": 914.8, "taker_buy_quote": 10.575088}, {"ts": 1770104760000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 3429.2, "quote_volume": 39.572968, "trades": 3, "taker_buy_volume": 947.3, "taker_buy_quote": 10.931842}, {"ts": 1770104820000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 530.3, "quote_volume": 6.124965, "trades": 1, "taker_buy_volume": 530.3, "taker_buy_quote": 6.124965}, {"ts": 1770104880000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 454.8, "quote_volume": 5.248392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 232924.3, "quote_volume": 2683.563779, "trades": 15, "taker_buy_volume": 26717.7, "taker_buy_quote": 307.787904}, {"ts": 1770105000000, "open": 0.01152, "high": 0.01152, "low": 0.01147, "close": 0.01147, "volume": 530680.3, "quote_volume": 6100.200518, "trades": 30, "taker_buy_volume": 172355.9, "taker_buy_quote": 1979.769702}, {"ts": 1770105060000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 33440.1, "quote_volume": 383.892348, "trades": 5, "taker_buy_volume": 33440.1, "taker_buy_quote": 383.892348}, {"ts": 1770105120000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105180000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 29539.4, "quote_volume": 339.297127, "trades": 7, "taker_buy_volume": 871.5, "taker_buy_quote": 10.013535}, {"ts": 1770105240000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 16865.0, "quote_volume": 193.6102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 872.2, "quote_volume": 10.004134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105360000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 20702.4, "quote_volume": 237.456528, "trades": 2, "taker_buy_volume": 20702.4, "taker_buy_quote": 237.456528}, {"ts": 1770105420000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105480000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105540000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 32474.0, "quote_volume": 372.15204, "trades": 6, "taker_buy_volume": 28007.8, "taker_buy_quote": 320.969388}, {"ts": 1770105600000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01145, "volume": 278005.4, "quote_volume": 3181.545092, "trades": 16, "taker_buy_volume": 32567.9, "taker_buy_quote": 372.902455}, {"ts": 1770105660000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 8394.9, "quote_volume": 96.205554, "trades": 1, "taker_buy_volume": 8394.9, "taker_buy_quote": 96.205554}, {"ts": 1770105720000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 8301.9, "quote_volume": 95.214063, "trades": 4, "taker_buy_volume": 7428.9, "taker_buy_quote": 85.209483}, {"ts": 1770105780000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 873.0, "quote_volume": 10.01331, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 10.01331}, {"ts": 1770105840000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 5406.1, "quote_volume": 62.007967, "trades": 2, "taker_buy_volume": 4948.5, "taker_buy_quote": 56.759295}, {"ts": 1770105900000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 6522.0, "quote_volume": 74.867984, "trades": 5, "taker_buy_volume": 6064.4, "taker_buy_quote": 69.614736}, {"ts": 1770105960000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 110349.4, "quote_volume": 1265.368633, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106020000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 205455.1, "quote_volume": 2350.817327, "trades": 21, "taker_buy_volume": 100468.2, "taker_buy_quote": 1149.491259}, {"ts": 1770106080000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 3785.2, "quote_volume": 43.378377, "trades": 6, "taker_buy_volume": 3785.2, "taker_buy_quote": 43.378377}, {"ts": 1770106140000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 2727.9, "quote_volume": 31.253004, "trades": 4, "taker_buy_volume": 523.5, "taker_buy_quote": 5.99931}, {"ts": 1770106200000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 33128.5, "quote_volume": 379.277756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 875.3, "quote_volume": 10.013432, "trades": 1, "taker_buy_volume": 875.3, "taker_buy_quote": 10.013432}, {"ts": 1770106320000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 13366.4, "quote_volume": 152.920369, "trades": 2, "taker_buy_volume": 875.3, "taker_buy_quote": 10.022185}, {"ts": 1770106380000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 69275.4, "quote_volume": 793.20333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 1323.2, "quote_volume": 15.15064, "trades": 1, "taker_buy_volume": 1323.2, "taker_buy_quote": 15.15064}, {"ts": 1770106560000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 35717.5, "quote_volume": 408.965375, "trades": 2, "taker_buy_volume": 35717.5, "taker_buy_quote": 408.965375}, {"ts": 1770106620000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 75737.5, "quote_volume": 867.95175, "trades": 7, "taker_buy_volume": 15102.2, "taker_buy_quote": 173.071212}, {"ts": 1770106680000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 873.0, "quote_volume": 10.01331, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 10.01331}, {"ts": 1770106740000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106860000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 1324.1, "quote_volume": 15.187427, "trades": 1, "taker_buy_volume": 1324.1, "taker_buy_quote": 15.187427}, {"ts": 1770106920000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 872.2, "quote_volume": 10.012856, "trades": 1, "taker_buy_volume": 872.2, "taker_buy_quote": 10.012856}, {"ts": 1770106980000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 27592.8, "quote_volume": 316.489416, "trades": 3, "taker_buy_volume": 458.0, "taker_buy_quote": 5.25326}, {"ts": 1770107040000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 40009.1, "quote_volume": 459.054377, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 172.2}, {"ts": 1770107100000, "open": 0.01147, "high": 0.01152, "low": 0.01147, "close": 0.01152, "volume": 127340.5, "quote_volume": 1466.424247, "trades": 21, "taker_buy_volume": 6639.6, "taker_buy_quote": 76.355277}, {"ts": 1770107160000, "open": 0.01151, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 6028.9, "quote_volume": 69.389162, "trades": 11, "taker_buy_volume": 852.0, "taker_buy_quote": 9.81504}, {"ts": 1770107220000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 3206.5, "quote_volume": 36.87475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 15758.7, "quote_volume": 181.078742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3006.9, "quote_volume": 34.549281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107400000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 2347.4, "quote_volume": 26.971626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107460000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 8864.8, "quote_volume": 102.022526, "trades": 4, "taker_buy_volume": 6510.2, "taker_buy_quote": 74.932402}, {"ts": 1770107520000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 2502.6, "quote_volume": 28.763573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 2772.1, "quote_volume": 31.851429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 53131.9, "quote_volume": 610.485531, "trades": 5, "taker_buy_volume": 49850.7, "taker_buy_quote": 572.784543}, {"ts": 1770107700000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 25739.4, "quote_volume": 296.011799, "trades": 6, "taker_buy_volume": 23545.7, "taker_buy_quote": 270.784249}, {"ts": 1770107760000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 2318.3, "quote_volume": 26.683633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107820000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 2912.6, "quote_volume": 33.510329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 17034.7, "quote_volume": 196.233556, "trades": 5, "taker_buy_volume": 869.2, "taker_buy_quote": 10.013184}, {"ts": 1770107940000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 2750.1, "quote_volume": 31.634842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108000000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 4165.1, "quote_volume": 47.940301, "trades": 4, "taker_buy_volume": 1955.0, "taker_buy_quote": 22.50205}, {"ts": 1770108060000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 2841.4, "quote_volume": 32.704514, "trades": 4, "taker_buy_volume": 456.4, "taker_buy_quote": 5.253164}, {"ts": 1770108120000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 2047.3, "quote_volume": 23.564423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 12473.9, "quote_volume": 143.686721, "trades": 7, "taker_buy_volume": 3279.6, "taker_buy_quote": 37.780992}, {"ts": 1770108240000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 18979.1, "quote_volume": 218.62591, "trades": 6, "taker_buy_volume": 16509.1, "taker_buy_quote": 190.184832}, {"ts": 1770108300000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 31705.9, "quote_volume": 365.23872, "trades": 6, "taker_buy_volume": 455.6, "taker_buy_quote": 5.248512}, {"ts": 1770108360000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 2619.0, "quote_volume": 30.1185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108420000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 28938.6, "quote_volume": 332.78329, "trades": 6, "taker_buy_volume": 1390.5, "taker_buy_quote": 16.004655}, {"ts": 1770108480000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 2552.5, "quote_volume": 29.328225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.01149, "high": 0.01149, "low": 0.01147, "close": 0.01147, "volume": 3860.9, "quote_volume": 44.319758, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.01147, "high": 0.01148, "low": 0.01145, "close": 0.01145, "volume": 885080.1, "quote_volume": 10151.711516, "trades": 12, "taker_buy_volume": 33920.1, "taker_buy_quote": 389.130522}, {"ts": 1770108660000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01144, "volume": 378265.3, "quote_volume": 4328.656223, "trades": 22, "taker_buy_volume": 133038.7, "taker_buy_quote": 1521.140688}, {"ts": 1770108720000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 11534.5, "quote_volume": 131.839335, "trades": 4, "taker_buy_volume": 1969.0, "taker_buy_quote": 22.50567}, {"ts": 1770108780000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 8554.9, "quote_volume": 97.782507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108840000, "open": 0.01143, "high": 0.01143, "low": 0.0114, "close": 0.01141, "volume": 131352.2, "quote_volume": 1500.661697, "trades": 8, "taker_buy_volume": 12268.1, "taker_buy_quote": 139.979021}, {"ts": 1770108900000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 36823.7, "quote_volume": 419.79808, "trades": 7, "taker_buy_volume": 27052.5, "taker_buy_quote": 308.4064}, {"ts": 1770108960000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 5196.7, "quote_volume": 59.195238, "trades": 5, "taker_buy_volume": 482.5, "taker_buy_quote": 5.5005}, {"ts": 1770109020000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 87283.6, "quote_volume": 994.98507, "trades": 8, "taker_buy_volume": 26428.0, "taker_buy_quote": 301.2792}, {"ts": 1770109080000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 18249.0, "quote_volume": 207.831677, "trades": 6, "taker_buy_volume": 14060.1, "taker_buy_quote": 160.144539}, {"ts": 1770109140000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 6057.0, "quote_volume": 68.92866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01138, "volume": 38372.0, "quote_volume": 436.712948, "trades": 9, "taker_buy_volume": 32862.9, "taker_buy_quote": 374.028198}, {"ts": 1770109260000, "open": 0.01139, "high": 0.01141, "low": 0.01139, "close": 0.01141, "volume": 31609.7, "quote_volume": 360.072725, "trades": 7, "taker_buy_volume": 31127.2, "taker_buy_quote": 354.572225}, {"ts": 1770109320000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 15183.5, "quote_volume": 173.15106, "trades": 3, "taker_buy_volume": 5916.0, "taker_buy_quote": 67.50156}, {"ts": 1770109440000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109500000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 1752.8, "quote_volume": 20.025736, "trades": 2, "taker_buy_volume": 1752.8, "taker_buy_quote": 20.025736}, {"ts": 1770109560000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 29401.8, "quote_volume": 336.400298, "trades": 3, "taker_buy_volume": 29401.8, "taker_buy_quote": 336.400298}, {"ts": 1770109620000, "open": 0.01144, "high": 0.01144, "low": 0.01142, "close": 0.01142, "volume": 274588.6, "quote_volume": 3136.967449, "trades": 24, "taker_buy_volume": 55275.3, "taker_buy_quote": 631.243926}, {"ts": 1770109680000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 25924.0, "quote_volume": 296.060825, "trades": 2, "taker_buy_volume": 874.5, "taker_buy_quote": 9.995535}, {"ts": 1770109740000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 21794.9, "quote_volume": 249.115707, "trades": 1, "taker_buy_volume": 21794.9, "taker_buy_quote": 249.115707}, {"ts": 1770109800000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 12857.2, "quote_volume": 146.691869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.01141, "high": 0.01141, "low": 0.01134, "close": 0.01135, "volume": 542292.9, "quote_volume": 6163.902454, "trades": 38, "taker_buy_volume": 141562.7, "taker_buy_quote": 1608.913403}, {"ts": 1770109920000, "open": 0.01135, "high": 0.01137, "low": 0.01132, "close": 0.01133, "volume": 449131.2, "quote_volume": 5094.631288, "trades": 30, "taker_buy_volume": 45678.2, "taker_buy_quote": 517.617035}, {"ts": 1770109980000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 126307.1, "quote_volume": 1430.617262, "trades": 13, "taker_buy_volume": 24401.2, "taker_buy_quote": 276.465596}, {"ts": 1770110040000, "open": 0.01133, "high": 0.01136, "low": 0.01132, "close": 0.01132, "volume": 415247.7, "quote_volume": 4710.554235, "trades": 32, "taker_buy_volume": 170275.3, "taker_buy_quote": 1933.404306}, {"ts": 1770110100000, "open": 0.01133, "high": 0.01133, "low": 0.01131, "close": 0.01132, "volume": 26460.6, "quote_volume": 299.578224, "trades": 6, "taker_buy_volume": 15883.8, "taker_buy_quote": 179.954616}, {"ts": 1770110160000, "open": 0.01131, "high": 0.01137, "low": 0.01124, "close": 0.01136, "volume": 570877.1, "quote_volume": 6460.239586, "trades": 81, "taker_buy_volume": 201139.3, "taker_buy_quote": 2274.542104}, {"ts": 1770110220000, "open": 0.01135, "high": 0.01137, "low": 0.01134, "close": 0.01135, "volume": 303685.7, "quote_volume": 3448.052646, "trades": 22, "taker_buy_volume": 101600.7, "taker_buy_quote": 1153.323206}, {"ts": 1770110280000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 67275.5, "quote_volume": 763.264983, "trades": 12, "taker_buy_volume": 39276.9, "taker_buy_quote": 445.756231}, {"ts": 1770110340000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 462.8, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 462.8, "taker_buy_quote": 5.248152}, {"ts": 1770110400000, "open": 0.01134, "high": 0.01134, "low": 0.0113, "close": 0.0113, "volume": 154902.6, "quote_volume": 1752.976383, "trades": 29, "taker_buy_volume": 32821.8, "taker_buy_quote": 371.731601}, {"ts": 1770110460000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 146424.1, "quote_volume": 1655.5089, "trades": 15, "taker_buy_volume": 141967.9, "taker_buy_quote": 1605.149196}, {"ts": 1770110520000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 224933.0, "quote_volume": 2539.517354, "trades": 19, "taker_buy_volume": 138276.1, "taker_buy_quote": 1561.147456}, {"ts": 1770110580000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 243577.6, "quote_volume": 2747.605718, "trades": 14, "taker_buy_volume": 39389.1, "taker_buy_quote": 444.359438}, {"ts": 1770110640000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 7050.3, "quote_volume": 79.451847, "trades": 11, "taker_buy_volume": 4728.2, "taker_buy_quote": 53.286814}, {"ts": 1770110700000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110760000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 43746.4, "quote_volume": 492.1555, "trades": 9, "taker_buy_volume": 40662.2, "taker_buy_quote": 457.44975}, {"ts": 1770110880000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 1948.2, "quote_volume": 21.936732, "trades": 1, "taker_buy_volume": 1948.2, "taker_buy_quote": 21.936732}, {"ts": 1770110940000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 3947.3, "quote_volume": 44.446598, "trades": 1, "taker_buy_volume": 3947.3, "taker_buy_quote": 44.446598}, {"ts": 1770111000000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111060000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 21810.8, "quote_volume": 245.758179, "trades": 8, "taker_buy_volume": 3175.9, "taker_buy_quote": 35.778843}, {"ts": 1770111120000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 60357.8, "quote_volume": 681.149427, "trades": 12, "taker_buy_volume": 31709.9, "taker_buy_quote": 357.981919}, {"ts": 1770111180000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 9739.6, "quote_volume": 109.862688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 6305.3, "quote_volume": 71.186837, "trades": 1, "taker_buy_volume": 6305.3, "taker_buy_quote": 71.186837}, {"ts": 1770111300000, "open": 0.0113, "high": 0.01134, "low": 0.0113, "close": 0.01133, "volume": 488655.8, "quote_volume": 5534.758196, "trades": 32, "taker_buy_volume": 246498.4, "taker_buy_quote": 2791.114854}, {"ts": 1770111360000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 53408.2, "quote_volume": 605.648988, "trades": 3, "taker_buy_volume": 53408.2, "taker_buy_quote": 605.648988}, {"ts": 1770111420000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 26085.7, "quote_volume": 295.7866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 26848.9, "quote_volume": 304.460663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111600000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 33450.1, "quote_volume": 379.658635, "trades": 4, "taker_buy_volume": 33450.1, "taker_buy_quote": 379.658635}, {"ts": 1770111780000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 881.6, "quote_volume": 9.997344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 882.2, "quote_volume": 10.004148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 7261.8, "quote_volume": 82.348812, "trades": 2, "taker_buy_volume": 7261.8, "taker_buy_quote": 82.348812}, {"ts": 1770112020000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 882.2, "quote_volume": 10.01297, "trades": 1, "taker_buy_volume": 882.2, "taker_buy_quote": 10.01297}, {"ts": 1770112080000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1076.3, "quote_volume": 12.216005, "trades": 2, "taker_buy_volume": 1076.3, "taker_buy_quote": 12.216005}, {"ts": 1770112140000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 74166.3, "quote_volume": 843.366118, "trades": 11, "taker_buy_volume": 74166.3, "taker_buy_quote": 843.366118}, {"ts": 1770112260000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 28802.8, "quote_volume": 327.762713, "trades": 5, "taker_buy_volume": 483.4, "taker_buy_quote": 5.501092}, {"ts": 1770112320000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 27142.5, "quote_volume": 308.3388, "trades": 2, "taker_buy_volume": 26262.6, "taker_buy_quote": 298.343136}, {"ts": 1770112380000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 38351.4, "quote_volume": 436.055418, "trades": 2, "taker_buy_volume": 38351.4, "taker_buy_quote": 436.055418}, {"ts": 1770112440000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112500000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1763.2, "quote_volume": 20.01232, "trades": 2, "taker_buy_volume": 881.8, "taker_buy_quote": 10.00843}, {"ts": 1770112560000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 5100.5, "quote_volume": 57.899497, "trades": 5, "taker_buy_volume": 5100.5, "taker_buy_quote": 57.899497}, {"ts": 1770112620000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112680000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 26262.6, "quote_volume": 298.343136, "trades": 1, "taker_buy_volume": 26262.6, "taker_buy_quote": 298.343136}, {"ts": 1770112740000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 11053.8, "quote_volume": 125.571168, "trades": 1, "taker_buy_volume": 11053.8, "taker_buy_quote": 125.571168}, {"ts": 1770112860000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112920000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 7763.5, "quote_volume": 88.19336, "trades": 2, "taker_buy_volume": 2948.1, "taker_buy_quote": 33.490416}, {"ts": 1770112980000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 58181.0, "quote_volume": 661.452262, "trades": 6, "taker_buy_volume": 51610.2, "taker_buy_quote": 586.807974}, {"ts": 1770113040000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 27142.5, "quote_volume": 308.88165, "trades": 3, "taker_buy_volume": 27142.5, "taker_buy_quote": 308.88165}, {"ts": 1770113100000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 15625.5, "quote_volume": 177.974445, "trades": 6, "taker_buy_volume": 12069.7, "taker_buy_quote": 137.473883}, {"ts": 1770113160000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 723.7, "quote_volume": 8.242943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113220000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 1046.8, "quote_volume": 11.93352, "trades": 2, "taker_buy_volume": 1046.8, "taker_buy_quote": 11.93352}, {"ts": 1770113280000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 460.8, "quote_volume": 5.248512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.01139, "high": 0.01141, "low": 0.01139, "close": 0.01141, "volume": 13350.6, "quote_volume": 152.205635, "trades": 8, "taker_buy_volume": 13350.6, "taker_buy_quote": 152.205635}, {"ts": 1770113400000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 460.4, "quote_volume": 5.253164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113460000, "open": 0.0114, "high": 0.0114, "low": 0.01136, "close": 0.01136, "volume": 67787.4, "quote_volume": 771.511194, "trades": 13, "taker_buy_volume": 6125.0, "taker_buy_quote": 69.7025}, {"ts": 1770113520000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 173554.8, "quote_volume": 1970.336174, "trades": 6, "taker_buy_volume": 172674.1, "taker_buy_quote": 1960.340229}, {"ts": 1770113580000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 881.4, "quote_volume": 10.012704, "trades": 1, "taker_buy_volume": 881.4, "taker_buy_quote": 10.012704}, {"ts": 1770113640000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 10018.0, "quote_volume": 113.80448, "trades": 1, "taker_buy_volume": 10018.0, "taker_buy_quote": 113.80448}, {"ts": 1770113760000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 881.4, "quote_volume": 10.021518, "trades": 1, "taker_buy_volume": 881.4, "taker_buy_quote": 10.021518}, {"ts": 1770113820000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 4393.2, "quote_volume": 49.906752, "trades": 1, "taker_buy_volume": 4393.2, "taker_buy_quote": 49.906752}, {"ts": 1770113940000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 111020.2, "quote_volume": 1260.499474, "trades": 9, "taker_buy_volume": 26738.4, "taker_buy_quote": 303.638418}, {"ts": 1770114000000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114060000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 23629.5, "quote_volume": 268.194825, "trades": 1, "taker_buy_volume": 23629.5, "taker_buy_quote": 268.194825}, {"ts": 1770114120000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 10747.2, "quote_volume": 121.98072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114180000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114240000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 41087.5, "quote_volume": 466.754, "trades": 3, "taker_buy_volume": 41087.5, "taker_buy_quote": 466.754}, {"ts": 1770114300000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 1360.9, "quote_volume": 15.452546, "trades": 2, "taker_buy_volume": 633.1, "taker_buy_quote": 7.192016}, {"ts": 1770114420000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 27187.4, "quote_volume": 308.848864, "trades": 4, "taker_buy_volume": 27187.4, "taker_buy_quote": 308.848864}, {"ts": 1770114480000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 3842.7, "quote_volume": 43.691499, "trades": 3, "taker_buy_volume": 3842.7, "taker_buy_quote": 43.691499}, {"ts": 1770114540000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 28228.0, "quote_volume": 320.683544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 5482.5, "quote_volume": 62.212929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114660000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 759.1, "quote_volume": 8.600603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 112369.3, "quote_volume": 1271.859415, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114840000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 32749.2, "quote_volume": 370.06596, "trades": 3, "taker_buy_volume": 30979.3, "taker_buy_quote": 350.06609}, {"ts": 1770114900000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 45978.4, "quote_volume": 519.113835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114960000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 4459.4, "quote_volume": 50.266634, "trades": 6, "taker_buy_volume": 33.5, "taker_buy_quote": 0.37788}, {"ts": 1770115020000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 25157.3, "quote_volume": 284.025917, "trades": 2, "taker_buy_volume": 25157.3, "taker_buy_quote": 284.025917}, {"ts": 1770115080000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 4646.9, "quote_volume": 52.50997, "trades": 3, "taker_buy_volume": 4646.9, "taker_buy_quote": 52.50997}, {"ts": 1770115200000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 3269.9, "quote_volume": 36.94987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 3269.9, "quote_volume": 36.94987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115320000, "open": 0.01129, "high": 0.0113, "low": 0.01128, "close": 0.01128, "volume": 54335.0, "quote_volume": 613.213183, "trades": 8, "taker_buy_volume": 27050.3, "taker_buy_quote": 305.402755}, {"ts": 1770115380000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 19076.9, "quote_volume": 215.187432, "trades": 3, "taker_buy_volume": 18190.8, "taker_buy_quote": 205.192224}, {"ts": 1770115440000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 2821.6, "quote_volume": 31.827648, "trades": 1, "taker_buy_volume": 2821.6, "taker_buy_quote": 31.827648}, {"ts": 1770115500000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115620000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 8850.6, "quote_volume": 99.923274, "trades": 1, "taker_buy_volume": 8850.6, "taker_buy_quote": 99.923274}, {"ts": 1770115740000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 465.3, "quote_volume": 5.248584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1352.6, "quote_volume": 15.243802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115980000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 20645.2, "quote_volume": 232.498826, "trades": 6, "taker_buy_volume": 3387.4, "taker_buy_quote": 38.175998}, {"ts": 1770116100000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 55885.5, "quote_volume": 630.38844, "trades": 7, "taker_buy_volume": 55885.5, "taker_buy_quote": 630.38844}, {"ts": 1770116160000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 45043.0, "quote_volume": 507.63461, "trades": 3, "taker_buy_volume": 443.6, "taker_buy_quote": 4.999372}, {"ts": 1770116280000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 2646.5, "quote_volume": 29.81737, "trades": 2, "taker_buy_volume": 1778.0, "taker_buy_quote": 20.03806}, {"ts": 1770116400000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116460000, "open": 0.01127, "high": 0.0113, "low": 0.01127, "close": 0.0113, "volume": 931084.5, "quote_volume": 10497.776279, "trades": 24, "taker_buy_volume": 931084.5, "taker_buy_quote": 10497.776279}, {"ts": 1770116520000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116580000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.01131, "volume": 27358.4, "quote_volume": 309.14992, "trades": 4, "taker_buy_volume": 27358.4, "taker_buy_quote": 309.14992}, {"ts": 1770116640000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 151940.4, "quote_volume": 1716.92652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116700000, "open": 0.01131, "high": 0.01134, "low": 0.01131, "close": 0.01134, "volume": 10325.8, "quote_volume": 116.936351, "trades": 7, "taker_buy_volume": 10325.8, "taker_buy_quote": 116.936351}, {"ts": 1770116760000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 3199.0, "quote_volume": 36.21268, "trades": 2, "taker_buy_volume": 3199.0, "taker_buy_quote": 36.21268}, {"ts": 1770116820000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 11994.8, "quote_volume": 135.781136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 11192.9, "quote_volume": 126.591699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116940000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 3508.0, "quote_volume": 39.684326, "trades": 2, "taker_buy_volume": 884.6, "taker_buy_quote": 10.013672}, {"ts": 1770117000000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 6461.5, "quote_volume": 73.079565, "trades": 2, "taker_buy_volume": 5576.9, "taker_buy_quote": 63.074739}, {"ts": 1770117180000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117240000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117300000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 8163.5, "quote_volume": 92.41082, "trades": 3, "taker_buy_volume": 8163.5, "taker_buy_quote": 92.41082}, {"ts": 1770117420000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117480000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117540000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117600000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 5182.8, "quote_volume": 58.669296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 926.6, "quote_volume": 10.489112, "trades": 2, "taker_buy_volume": 926.6, "taker_buy_quote": 10.489112}, {"ts": 1770117720000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 1789.1, "quote_volume": 20.274912, "trades": 3, "taker_buy_volume": 1789.1, "taker_buy_quote": 20.274912}, {"ts": 1770117780000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 2360.1, "quote_volume": 26.763534, "trades": 3, "taker_buy_volume": 2360.1, "taker_buy_quote": 26.763534}, {"ts": 1770117840000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 50281.9, "quote_volume": 570.699565, "trades": 3, "taker_buy_volume": 50281.9, "taker_buy_quote": 570.699565}, {"ts": 1770117900000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 462.8, "quote_volume": 5.25278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118020000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 8786.4, "quote_volume": 99.72564, "trades": 2, "taker_buy_volume": 8786.4, "taker_buy_quote": 99.72564}, {"ts": 1770118080000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 59811.5, "quote_volume": 678.853837, "trades": 9, "taker_buy_volume": 27235.3, "taker_buy_quote": 309.120655}, {"ts": 1770118140000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 4405.2, "quote_volume": 49.99902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 21172.0, "quote_volume": 240.677326, "trades": 6, "taker_buy_volume": 21172.0, "taker_buy_quote": 240.677326}, {"ts": 1770118260000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 5726.5, "quote_volume": 65.05804, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 5.685}, {"ts": 1770118320000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 22003.6, "quote_volume": 249.960896, "trades": 3, "taker_buy_volume": 5457.4, "taker_buy_quote": 61.996064}, {"ts": 1770118380000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 6305.3, "quote_volume": 71.691261, "trades": 1, "taker_buy_volume": 6305.3, "taker_buy_quote": 71.691261}, {"ts": 1770118440000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 23954.7, "quote_volume": 272.130392, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 5.685}, {"ts": 1770118500000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 8821.8, "quote_volume": 100.221846, "trades": 3, "taker_buy_volume": 619.8, "taker_buy_quote": 7.047126}, {"ts": 1770118560000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 10109.6, "quote_volume": 114.845056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 35379.6, "quote_volume": 402.357222, "trades": 5, "taker_buy_volume": 9117.0, "taker_buy_quote": 103.75146}, {"ts": 1770118680000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.01135, "high": 0.01135, "low": 0.01132, "close": 0.01132, "volume": 2860.8, "quote_volume": 32.423796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118800000, "open": 0.01133, "high": 0.01137, "low": 0.01133, "close": 0.01137, "volume": 663968.7, "quote_volume": 7537.932849, "trades": 40, "taker_buy_volume": 603884.1, "taker_buy_quote": 6854.931053}, {"ts": 1770118860000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118920000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 50160.1, "quote_volume": 569.818736, "trades": 2, "taker_buy_volume": 50160.1, "taker_buy_quote": 569.818736}, {"ts": 1770118980000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 19640.4, "quote_volume": 223.114944, "trades": 2, "taker_buy_volume": 19640.4, "taker_buy_quote": 223.114944}, {"ts": 1770119040000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 10831.7, "quote_volume": 123.048112, "trades": 2, "taker_buy_volume": 10831.7, "taker_buy_quote": 123.048112}, {"ts": 1770119100000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 15532.8, "quote_volume": 176.452608, "trades": 2, "taker_buy_volume": 15532.8, "taker_buy_quote": 176.452608}, {"ts": 1770119160000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 30770.1, "quote_volume": 349.548336, "trades": 2, "taker_buy_volume": 30770.1, "taker_buy_quote": 349.548336}, {"ts": 1770119220000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119280000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 196807.7, "quote_volume": 2239.671626, "trades": 15, "taker_buy_volume": 180856.5, "taker_buy_quote": 2058.14697}, {"ts": 1770119340000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 126479.5, "quote_volume": 1440.304025, "trades": 8, "taker_buy_volume": 124736.8, "taker_buy_quote": 1420.489526}, {"ts": 1770119400000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 2198.7, "quote_volume": 24.999219, "trades": 1, "taker_buy_volume": 2198.7, "taker_buy_quote": 24.999219}, {"ts": 1770119460000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 20995.7, "quote_volume": 238.511152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 96924.7, "quote_volume": 1100.095345, "trades": 6, "taker_buy_volume": 41674.6, "taker_buy_quote": 473.00671}, {"ts": 1770119640000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 882.3, "quote_volume": 10.014105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119700000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119760000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 881.1, "quote_volume": 10.009296, "trades": 1, "taker_buy_volume": 881.1, "taker_buy_quote": 10.009296}, {"ts": 1770119820000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119880000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120000000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 881.4, "quote_volume": 10.00389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120180000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120240000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 26262.6, "quote_volume": 298.08051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120300000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120360000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 1762.5, "quote_volume": 20.030811, "trades": 3, "taker_buy_volume": 1762.5, "taker_buy_quote": 20.030811}, {"ts": 1770120420000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 46206.4, "quote_volume": 526.282093, "trades": 5, "taker_buy_volume": 8643.8, "taker_buy_quote": 98.444079}, {"ts": 1770120480000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120540000, "open": 0.01139, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 4850.8, "quote_volume": 55.258339, "trades": 4, "taker_buy_volume": 4367.4, "taker_buy_quote": 49.757247}, {"ts": 1770120600000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 878.3, "quote_volume": 10.01262, "trades": 1, "taker_buy_volume": 878.3, "taker_buy_quote": 10.01262}, {"ts": 1770120660000, "open": 0.01141, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 407913.8, "quote_volume": 4657.875032, "trades": 16, "taker_buy_volume": 202377.0, "taker_buy_quote": 2310.869316}, {"ts": 1770120720000, "open": 0.01142, "high": 0.01144, "low": 0.01142, "close": 0.01144, "volume": 382397.1, "quote_volume": 4372.373109, "trades": 25, "taker_buy_volume": 382397.1, "taker_buy_quote": 4372.373109}, {"ts": 1770120780000, "open": 0.01145, "high": 0.01146, "low": 0.01143, "close": 0.01143, "volume": 406187.7, "quote_volume": 4648.398874, "trades": 35, "taker_buy_volume": 162426.4, "taker_buy_quote": 1860.208155}, {"ts": 1770120840000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 33191.0, "quote_volume": 379.389212, "trades": 7, "taker_buy_volume": 33191.0, "taker_buy_quote": 379.389212}, {"ts": 1770120900000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 26302.1, "quote_volume": 300.896024, "trades": 2, "taker_buy_volume": 26302.1, "taker_buy_quote": 300.896024}, {"ts": 1770120960000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 91381.8, "quote_volume": 1044.493974, "trades": 15, "taker_buy_volume": 37019.0, "taker_buy_quote": 423.12717}, {"ts": 1770121020000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121080000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 13131.3, "quote_volume": 150.090759, "trades": 1, "taker_buy_volume": 13131.3, "taker_buy_quote": 150.090759}, {"ts": 1770121140000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 2255.6, "quote_volume": 25.758952, "trades": 4, "taker_buy_volume": 919.2, "taker_buy_quote": 10.497264}, {"ts": 1770121200000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121260000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 110887.5, "quote_volume": 1267.490344, "trades": 6, "taker_buy_volume": 110887.5, "taker_buy_quote": 1267.490344}, {"ts": 1770121320000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 27180.2, "quote_volume": 310.941488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 2235.9, "quote_volume": 25.578696, "trades": 2, "taker_buy_volume": 2235.9, "taker_buy_quote": 25.578696}, {"ts": 1770121560000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 4593.0, "quote_volume": 52.622447, "trades": 3, "taker_buy_volume": 4593.0, "taker_buy_quote": 52.622447}, {"ts": 1770121620000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1332.5, "quote_volume": 15.27045, "trades": 2, "taker_buy_volume": 1332.5, "taker_buy_quote": 15.27045}, {"ts": 1770121680000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 35664.8, "quote_volume": 409.41859, "trades": 8, "taker_buy_volume": 28925.4, "taker_buy_quote": 332.050278}, {"ts": 1770121740000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.01147, "high": 0.01147, "low": 0.01145, "close": 0.01145, "volume": 422216.3, "quote_volume": 4835.593962, "trades": 28, "taker_buy_volume": 259129.5, "taker_buy_quote": 2967.474726}, {"ts": 1770121920000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 26721.0, "quote_volume": 305.95545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 28537.7, "quote_volume": 326.194648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1050.7, "quote_volume": 11.998994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122160000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 52206.3, "quote_volume": 597.240072, "trades": 4, "taker_buy_volume": 52206.3, "taker_buy_quote": 597.240072}, {"ts": 1770122220000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122280000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 874.5, "quote_volume": 10.013025, "trades": 1, "taker_buy_volume": 874.5, "taker_buy_quote": 10.013025}, {"ts": 1770122340000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 71169.8, "quote_volume": 814.89421, "trades": 4, "taker_buy_volume": 15454.7, "taker_buy_quote": 176.956315}, {"ts": 1770122460000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 70238.8, "quote_volume": 803.3371, "trades": 7, "taker_buy_volume": 16184.3, "taker_buy_quote": 185.148392}, {"ts": 1770122640000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 600.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 6.864}, {"ts": 1770122700000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.01144, "high": 0.01147, "low": 0.01144, "close": 0.01147, "volume": 565131.0, "quote_volume": 6469.705805, "trades": 18, "taker_buy_volume": 565131.0, "taker_buy_quote": 6469.705805}, {"ts": 1770122820000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 9356.4, "quote_volume": 107.224344, "trades": 4, "taker_buy_volume": 8897.6, "taker_buy_quote": 101.966496}, {"ts": 1770122880000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122940000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 28525.2, "quote_volume": 326.61354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 874.5, "quote_volume": 10.00428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 70657.2, "quote_volume": 808.318368, "trades": 4, "taker_buy_volume": 66657.3, "taker_buy_quote": 762.559512}, {"ts": 1770123120000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 26262.6, "quote_volume": 300.444144, "trades": 2, "taker_buy_volume": 26262.6, "taker_buy_quote": 300.444144}, {"ts": 1770123180000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 874.5, "quote_volume": 10.013025, "trades": 1, "taker_buy_volume": 874.5, "taker_buy_quote": 10.013025}, {"ts": 1770123240000, "open": 0.01146, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 141150.0, "quote_volume": 1619.246355, "trades": 16, "taker_buy_volume": 86002.1, "taker_buy_quote": 986.708695}, {"ts": 1770123300000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 106005.6, "quote_volume": 1217.654323, "trades": 9, "taker_buy_volume": 96889.7, "taker_buy_quote": 1112.912632}, {"ts": 1770123360000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 17082.5, "quote_volume": 196.44875, "trades": 3, "taker_buy_volume": 17082.5, "taker_buy_quote": 196.44875}, {"ts": 1770123420000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 7609.1, "quote_volume": 87.50465, "trades": 3, "taker_buy_volume": 5870.0, "taker_buy_quote": 67.505}, {"ts": 1770123480000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1959.0, "quote_volume": 22.50891, "trades": 1, "taker_buy_volume": 1959.0, "taker_buy_quote": 22.50891}, {"ts": 1770123600000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123660000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 11754.2, "quote_volume": 134.938216, "trades": 4, "taker_buy_volume": 1960.0, "taker_buy_quote": 22.5008}, {"ts": 1770123720000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 873.0, "quote_volume": 10.01331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 1886.6, "quote_volume": 21.6103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123840000, "open": 0.01146, "high": 0.01146, "low": 0.01143, "close": 0.01143, "volume": 89172.9, "quote_volume": 1019.601794, "trades": 20, "taker_buy_volume": 63800.9, "taker_buy_quote": 729.580149}, {"ts": 1770123900000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 198207.3, "quote_volume": 2266.70519, "trades": 19, "taker_buy_volume": 198207.3, "taker_buy_quote": 2266.70519}, {"ts": 1770123960000, "open": 0.01145, "high": 0.01146, "low": 0.01144, "close": 0.01145, "volume": 254380.5, "quote_volume": 2910.172491, "trades": 18, "taker_buy_volume": 59997.9, "taker_buy_quote": 686.430959}, {"ts": 1770124020000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 110930.7, "quote_volume": 1269.371309, "trades": 10, "taker_buy_volume": 57802.6, "taker_buy_quote": 661.305772}, {"ts": 1770124080000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 3978.2, "quote_volume": 45.55039, "trades": 1, "taker_buy_volume": 3978.2, "taker_buy_quote": 45.55039}, {"ts": 1770124140000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01144, "volume": 31412.3, "quote_volume": 359.200542, "trades": 7, "taker_buy_volume": 9800.6, "taker_buy_quote": 112.178811}, {"ts": 1770124200000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 24430.6, "quote_volume": 279.501229, "trades": 7, "taker_buy_volume": 7775.8, "taker_buy_quote": 88.950805}, {"ts": 1770124260000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 3540.5, "quote_volume": 40.550939, "trades": 3, "taker_buy_volume": 3540.5, "taker_buy_quote": 40.550939}, {"ts": 1770124320000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 4162.0, "quote_volume": 47.68637, "trades": 3, "taker_buy_volume": 4162.0, "taker_buy_quote": 47.68637}, {"ts": 1770124380000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 9001.5, "quote_volume": 103.085957, "trades": 3, "taker_buy_volume": 9001.5, "taker_buy_quote": 103.085957}, {"ts": 1770124440000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 3351.1, "quote_volume": 38.403606, "trades": 2, "taker_buy_volume": 3351.1, "taker_buy_quote": 38.403606}, {"ts": 1770124500000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 5039.4, "quote_volume": 57.78973, "trades": 3, "taker_buy_volume": 5039.4, "taker_buy_quote": 57.78973}, {"ts": 1770124560000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 4076.9, "quote_volume": 46.721274, "trades": 3, "taker_buy_volume": 4076.9, "taker_buy_quote": 46.721274}, {"ts": 1770124620000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 32759.3, "quote_volume": 376.032869, "trades": 7, "taker_buy_volume": 5832.8, "taker_buy_quote": 66.923288}, {"ts": 1770124680000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 130457.8, "quote_volume": 1493.75054, "trades": 8, "taker_buy_volume": 128711.8, "taker_buy_quote": 1473.75011}, {"ts": 1770124740000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 5887.5, "quote_volume": 67.47075, "trades": 3, "taker_buy_volume": 5887.5, "taker_buy_quote": 67.47075}, {"ts": 1770124800000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 3388.4, "quote_volume": 38.811296, "trades": 2, "taker_buy_volume": 3388.4, "taker_buy_quote": 38.811296}, {"ts": 1770124860000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 3648.3, "quote_volume": 41.773035, "trades": 2, "taker_buy_volume": 3648.3, "taker_buy_quote": 41.773035}, {"ts": 1770124920000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 5909.5, "quote_volume": 67.60468, "trades": 4, "taker_buy_volume": 1889.2, "taker_buy_quote": 21.612448}, {"ts": 1770124980000, "open": 0.01143, "high": 0.01143, "low": 0.0114, "close": 0.01141, "volume": 198565.2, "quote_volume": 2266.150534, "trades": 20, "taker_buy_volume": 145383.9, "taker_buy_quote": 1658.830299}, {"ts": 1770125040000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 27470.5, "quote_volume": 313.44588, "trades": 3, "taker_buy_volume": 747.5, "taker_buy_quote": 8.53645}, {"ts": 1770125100000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 460.0, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 5.2486}, {"ts": 1770125160000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 2779.3, "quote_volume": 31.739606, "trades": 3, "taker_buy_volume": 2779.3, "taker_buy_quote": 31.739606}, {"ts": 1770125220000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 1336.8, "quote_volume": 15.279624, "trades": 2, "taker_buy_volume": 1336.8, "taker_buy_quote": 15.279624}, {"ts": 1770125280000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125340000, "open": 0.01144, "high": 0.01147, "low": 0.01144, "close": 0.01146, "volume": 473467.8, "quote_volume": 5422.868027, "trades": 43, "taker_buy_volume": 358381.0, "taker_buy_quote": 4104.704362}, {"ts": 1770125400000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 27682.1, "quote_volume": 317.231401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 27594.0, "quote_volume": 315.9513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125520000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 1333.7, "quote_volume": 15.257528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 27596.7, "quote_volume": 315.430281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 7665.1, "quote_volume": 87.581548, "trades": 5, "taker_buy_volume": 4610.6, "taker_buy_quote": 52.699158}, {"ts": 1770125700000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 459.6, "quote_volume": 5.253228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.01143, "high": 0.01147, "low": 0.01143, "close": 0.01147, "volume": 40785.1, "quote_volume": 466.998563, "trades": 12, "taker_buy_volume": 40785.1, "taker_buy_quote": 466.998563}, {"ts": 1770125880000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 6774.4, "quote_volume": 77.634624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125940000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 90193.9, "quote_volume": 1031.450274, "trades": 9, "taker_buy_volume": 35918.2, "taker_buy_quote": 410.545026}, {"ts": 1770126120000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 18746.1, "quote_volume": 214.455384, "trades": 6, "taker_buy_volume": 18746.1, "taker_buy_quote": 214.455384}, {"ts": 1770126180000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 42004.4, "quote_volume": 480.530336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126300000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 38057.1, "quote_volume": 434.620835, "trades": 5, "taker_buy_volume": 26749.4, "taker_buy_quote": 305.478148}, {"ts": 1770126360000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 4833.2, "quote_volume": 55.243476, "trades": 2, "taker_buy_volume": 4833.2, "taker_buy_quote": 55.243476}, {"ts": 1770126420000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 8223.9, "quote_volume": 93.999177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126480000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 28847.8, "quote_volume": 329.450636, "trades": 4, "taker_buy_volume": 27971.8, "taker_buy_quote": 319.446716}, {"ts": 1770126720000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.01141, "volume": 134277.8, "quote_volume": 1531.94302, "trades": 10, "taker_buy_volume": 19459.3, "taker_buy_quote": 222.030613}, {"ts": 1770126780000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 12343.7, "quote_volume": 140.850377, "trades": 2, "taker_buy_volume": 12343.7, "taker_buy_quote": 140.850377}, {"ts": 1770126840000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 876.0, "quote_volume": 10.01268, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 10.01268}, {"ts": 1770126900000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126960000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 1749.0, "quote_volume": 20.017297, "trades": 2, "taker_buy_volume": 1749.0, "taker_buy_quote": 20.017297}, {"ts": 1770127080000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 52235.7, "quote_volume": 598.971269, "trades": 7, "taker_buy_volume": 4797.3, "taker_buy_quote": 55.016294}, {"ts": 1770127140000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 31110.0, "quote_volume": 356.249244, "trades": 3, "taker_buy_volume": 3974.4, "taker_buy_quote": 45.546624}, {"ts": 1770127200000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 874.5, "quote_volume": 10.00428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 874.5, "quote_volume": 10.013025, "trades": 1, "taker_buy_volume": 874.5, "taker_buy_quote": 10.013025}, {"ts": 1770127320000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 50187.5, "quote_volume": 575.14875, "trades": 4, "taker_buy_volume": 7991.1, "taker_buy_quote": 91.578006}, {"ts": 1770127380000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 1489.5, "quote_volume": 17.084565, "trades": 2, "taker_buy_volume": 1489.5, "taker_buy_quote": 17.084565}, {"ts": 1770127440000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 27008.2, "quote_volume": 309.784054, "trades": 2, "taker_buy_volume": 745.6, "taker_buy_quote": 8.552032}, {"ts": 1770127500000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1747.5, "quote_volume": 20.02635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127620000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 46295.4, "quote_volume": 530.745612, "trades": 2, "taker_buy_volume": 46295.4, "taker_buy_quote": 530.745612}, {"ts": 1770127680000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 873.0, "quote_volume": 9.99585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127800000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 26262.6, "quote_volume": 300.70677, "trades": 1, "taker_buy_volume": 26262.6, "taker_buy_quote": 300.70677}, {"ts": 1770127860000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 874.5, "quote_volume": 10.00428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127980000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 5632.2, "quote_volume": 64.432368, "trades": 1, "taker_buy_volume": 5632.2, "taker_buy_quote": 64.432368}, {"ts": 1770128040000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 874.5, "quote_volume": 10.013025, "trades": 1, "taker_buy_volume": 874.5, "taker_buy_quote": 10.013025}, {"ts": 1770128100000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 2003.3, "quote_volume": 22.94653, "trades": 2, "taker_buy_volume": 2003.3, "taker_buy_quote": 22.94653}, {"ts": 1770128160000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 0.01144, "high": 0.01144, "low": 0.0114, "close": 0.01142, "volume": 155432.9, "quote_volume": 1775.328776, "trades": 25, "taker_buy_volume": 53594.5, "taker_buy_quote": 611.971505}, {"ts": 1770128280000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 2659.9, "quote_volume": 30.358227, "trades": 3, "taker_buy_volume": 876.8, "taker_buy_quote": 10.013056}, {"ts": 1770128340000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 27529.0, "quote_volume": 314.10589, "trades": 2, "taker_buy_volume": 26262.6, "taker_buy_quote": 299.656266}, {"ts": 1770128400000, "open": 0.01142, "high": 0.01144, "low": 0.01142, "close": 0.01144, "volume": 4938.3, "quote_volume": 56.441687, "trades": 4, "taker_buy_volume": 4938.3, "taker_buy_quote": 56.441687}, {"ts": 1770128460000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128520000, "open": 0.01143, "high": 0.01143, "low": 0.0114, "close": 0.01142, "volume": 457463.7, "quote_volume": 5221.893034, "trades": 31, "taker_buy_volume": 128772.6, "taker_buy_quote": 1469.295605}, {"ts": 1770128580000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 4507.5, "quote_volume": 51.430575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128640000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.01142, "high": 0.01144, "low": 0.01142, "close": 0.01144, "volume": 291201.3, "quote_volume": 3330.034511, "trades": 24, "taker_buy_volume": 29764.5, "taker_buy_quote": 340.479591}, {"ts": 1770128760000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 5623.2, "quote_volume": 64.281929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128820000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 1752.0, "quote_volume": 20.0166, "trades": 2, "taker_buy_volume": 876.0, "taker_buy_quote": 10.01268}, {"ts": 1770128880000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128940000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 17814.4, "quote_volume": 203.609832, "trades": 4, "taker_buy_volume": 16938.4, "taker_buy_quote": 193.605912}, {"ts": 1770129060000, "open": 0.01143, "high": 0.01143, "low": 0.01138, "close": 0.01138, "volume": 296229.9, "quote_volume": 3375.182495, "trades": 28, "taker_buy_volume": 72962.3, "taker_buy_quote": 830.710034}, {"ts": 1770129120000, "open": 0.01137, "high": 0.01139, "low": 0.01136, "close": 0.01137, "volume": 235698.6, "quote_volume": 2680.277942, "trades": 22, "taker_buy_volume": 129927.9, "taker_buy_quote": 1477.768908}, {"ts": 1770129180000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 16157.8, "quote_volume": 183.705379, "trades": 5, "taker_buy_volume": 5385.4, "taker_buy_quote": 61.231998}, {"ts": 1770129240000, "open": 0.01136, "high": 0.01137, "low": 0.01134, "close": 0.01137, "volume": 122942.4, "quote_volume": 1396.914272, "trades": 14, "taker_buy_volume": 37683.1, "taker_buy_quote": 428.08883}, {"ts": 1770129300000, "open": 0.01135, "high": 0.01143, "low": 0.01133, "close": 0.01143, "volume": 591226.1, "quote_volume": 6734.059635, "trades": 46, "taker_buy_volume": 327515.1, "taker_buy_quote": 3732.095296}, {"ts": 1770129360000, "open": 0.01141, "high": 0.01141, "low": 0.01135, "close": 0.01136, "volume": 121823.3, "quote_volume": 1384.173717, "trades": 15, "taker_buy_volume": 53102.9, "taker_buy_quote": 603.316917}, {"ts": 1770129420000, "open": 0.01136, "high": 0.01136, "low": 0.01133, "close": 0.01133, "volume": 435327.5, "quote_volume": 4938.357149, "trades": 44, "taker_buy_volume": 180757.1, "taker_buy_quote": 2052.377805}, {"ts": 1770129480000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01134, "volume": 209343.1, "quote_volume": 2374.085772, "trades": 22, "taker_buy_volume": 115179.7, "taker_buy_quote": 1305.952995}, {"ts": 1770129540000, "open": 0.01134, "high": 0.01134, "low": 0.0113, "close": 0.0113, "volume": 176008.9, "quote_volume": 1989.450435, "trades": 29, "taker_buy_volume": 63991.2, "taker_buy_quote": 723.10056}, {"ts": 1770129600000, "open": 0.01131, "high": 0.01136, "low": 0.01131, "close": 0.01136, "volume": 87881.0, "quote_volume": 996.734713, "trades": 12, "taker_buy_volume": 41844.9, "taker_buy_quote": 473.764617}, {"ts": 1770129660000, "open": 0.01135, "high": 0.01135, "low": 0.01132, "close": 0.01132, "volume": 8248.8, "quote_volume": 93.570908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129720000, "open": 0.01131, "high": 0.01132, "low": 0.01128, "close": 0.01131, "volume": 150429.5, "quote_volume": 1698.956395, "trades": 20, "taker_buy_volume": 105691.0, "taker_buy_quote": 1192.80989}, {"ts": 1770129780000, "open": 0.0113, "high": 0.0113, "low": 0.01123, "close": 0.01128, "volume": 1147781.3, "quote_volume": 12926.116571, "trades": 90, "taker_buy_volume": 556526.5, "taker_buy_quote": 6263.34823}, {"ts": 1770129840000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 41031.0, "quote_volume": 463.197524, "trades": 7, "taker_buy_volume": 29287.3, "taker_buy_quote": 330.638905}, {"ts": 1770129900000, "open": 0.01129, "high": 0.01129, "low": 0.01126, "close": 0.01127, "volume": 79276.3, "quote_volume": 893.468725, "trades": 7, "taker_buy_volume": 50042.8, "taker_buy_quote": 563.490813}, {"ts": 1770129960000, "open": 0.01128, "high": 0.01133, "low": 0.01128, "close": 0.01133, "volume": 164339.7, "quote_volume": 1859.845651, "trades": 20, "taker_buy_volume": 138186.7, "taker_buy_quote": 1564.055221}, {"ts": 1770130020000, "open": 0.01133, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 211842.3, "quote_volume": 2400.267994, "trades": 17, "taker_buy_volume": 32931.7, "taker_buy_quote": 372.94827}, {"ts": 1770130080000, "open": 0.01133, "high": 0.01133, "low": 0.01129, "close": 0.01129, "volume": 11411.1, "quote_volume": 129.046757, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130140000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 60550.8, "quote_volume": 683.228836, "trades": 7, "taker_buy_volume": 9395.2, "taker_buy_quote": 105.982856}, {"ts": 1770130200000, "open": 0.01128, "high": 0.01128, "low": 0.01124, "close": 0.01125, "volume": 168712.8, "quote_volume": 1898.934054, "trades": 12, "taker_buy_volume": 73844.0, "taker_buy_quote": 831.632316}, {"ts": 1770130260000, "open": 0.01124, "high": 0.01124, "low": 0.0112, "close": 0.01123, "volume": 495461.2, "quote_volume": 5554.177062, "trades": 38, "taker_buy_volume": 209862.4, "taker_buy_quote": 2352.339053}, {"ts": 1770130320000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01122, "volume": 48690.9, "quote_volume": 546.625213, "trades": 8, "taker_buy_volume": 19322.1, "taker_buy_quote": 216.987183}, {"ts": 1770130380000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 891.6, "quote_volume": 10.003752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.01121, "high": 0.01121, "low": 0.01116, "close": 0.01119, "volume": 434222.0, "quote_volume": 4852.70799, "trades": 46, "taker_buy_volume": 130193.4, "taker_buy_quote": 1455.008045}, {"ts": 1770130500000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 73583.7, "quote_volume": 822.55241, "trades": 11, "taker_buy_volume": 32129.9, "taker_buy_quote": 359.194681}, {"ts": 1770130560000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 69252.5, "quote_volume": 774.172612, "trades": 5, "taker_buy_volume": 69252.5, "taker_buy_quote": 774.172612}, {"ts": 1770130620000, "open": 0.01117, "high": 0.01117, "low": 0.0111, "close": 0.01113, "volume": 1263845.0, "quote_volume": 14064.079061, "trades": 130, "taker_buy_volume": 288729.4, "taker_buy_quote": 3212.161313}, {"ts": 1770130680000, "open": 0.01112, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 60877.1, "quote_volume": 676.926889, "trades": 9, "taker_buy_volume": 2788.6, "taker_buy_quote": 31.03129}, {"ts": 1770130740000, "open": 0.01113, "high": 0.01121, "low": 0.01113, "close": 0.01114, "volume": 1121097.1, "quote_volume": 12527.049565, "trades": 83, "taker_buy_volume": 653311.5, "taker_buy_quote": 7301.813877}, {"ts": 1770130800000, "open": 0.01115, "high": 0.01116, "low": 0.01113, "close": 0.01116, "volume": 288764.7, "quote_volume": 3217.611839, "trades": 19, "taker_buy_volume": 256058.6, "taker_buy_quote": 2852.656706}, {"ts": 1770130860000, "open": 0.01114, "high": 0.01114, "low": 0.01112, "close": 0.01113, "volume": 41203.0, "quote_volume": 458.403059, "trades": 8, "taker_buy_volume": 29287.8, "taker_buy_quote": 325.862931}, {"ts": 1770130920000, "open": 0.01113, "high": 0.01115, "low": 0.01112, "close": 0.01112, "volume": 63939.9, "quote_volume": 711.612689, "trades": 11, "taker_buy_volume": 11632.9, "taker_buy_quote": 129.43298}, {"ts": 1770130980000, "open": 0.01112, "high": 0.01118, "low": 0.01112, "close": 0.01118, "volume": 210214.3, "quote_volume": 2346.281565, "trades": 22, "taker_buy_volume": 163490.9, "taker_buy_quote": 1824.488532}, {"ts": 1770131040000, "open": 0.01119, "high": 0.01122, "low": 0.01118, "close": 0.01118, "volume": 133438.7, "quote_volume": 1496.282328, "trades": 20, "taker_buy_volume": 65734.7, "taker_buy_quote": 737.45785}, {"ts": 1770131100000, "open": 0.01117, "high": 0.01121, "low": 0.01117, "close": 0.01119, "volume": 77858.0, "quote_volume": 871.033701, "trades": 12, "taker_buy_volume": 29841.6, "taker_buy_quote": 333.420114}, {"ts": 1770131160000, "open": 0.01119, "high": 0.0112, "low": 0.01119, "close": 0.0112, "volume": 74232.7, "quote_volume": 830.936983, "trades": 3, "taker_buy_volume": 74232.7, "taker_buy_quote": 830.936983}, {"ts": 1770131220000, "open": 0.01119, "high": 0.01119, "low": 0.01117, "close": 0.01117, "volume": 165449.5, "quote_volume": 1849.511212, "trades": 11, "taker_buy_volume": 26048.8, "taker_buy_quote": 290.965096}, {"ts": 1770131280000, "open": 0.01118, "high": 0.01123, "low": 0.01118, "close": 0.01122, "volume": 567463.3, "quote_volume": 6362.319092, "trades": 46, "taker_buy_volume": 6245.3, "taker_buy_quote": 69.956406}, {"ts": 1770131340000, "open": 0.01122, "high": 0.01125, "low": 0.01122, "close": 0.01124, "volume": 294647.0, "quote_volume": 3309.906291, "trades": 27, "taker_buy_volume": 218326.6, "taker_buy_quote": 2452.02633}, {"ts": 1770131400000, "open": 0.01124, "high": 0.01124, "low": 0.0112, "close": 0.0112, "volume": 78627.1, "quote_volume": 882.342873, "trades": 9, "taker_buy_volume": 47909.9, "taker_buy_quote": 537.170706}, {"ts": 1770131460000, "open": 0.01119, "high": 0.0112, "low": 0.01118, "close": 0.01119, "volume": 139761.5, "quote_volume": 1563.267895, "trades": 17, "taker_buy_volume": 44026.0, "taker_buy_quote": 492.668305}, {"ts": 1770131520000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 1789.6, "quote_volume": 19.998772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 262305.4, "quote_volume": 2927.328264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 54622.2, "quote_volume": 608.513954, "trades": 8, "taker_buy_volume": 47020.3, "taker_buy_quote": 523.806142}, {"ts": 1770131700000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 11275.1, "quote_volume": 125.586736, "trades": 5, "taker_buy_volume": 9487.3, "taker_buy_quote": 105.688522}, {"ts": 1770131760000, "open": 0.01114, "high": 0.01121, "low": 0.01114, "close": 0.01121, "volume": 425706.7, "quote_volume": 4760.897453, "trades": 36, "taker_buy_volume": 108618.1, "taker_buy_quote": 1212.970415}, {"ts": 1770131820000, "open": 0.0112, "high": 0.01123, "low": 0.0112, "close": 0.01123, "volume": 44660.4, "quote_volume": 500.66046, "trades": 9, "taker_buy_volume": 27454.6, "taker_buy_quote": 307.792822}, {"ts": 1770131880000, "open": 0.01124, "high": 0.01125, "low": 0.01122, "close": 0.01122, "volume": 333166.3, "quote_volume": 3741.673555, "trades": 28, "taker_buy_volume": 54217.6, "taker_buy_quote": 609.455281}, {"ts": 1770131940000, "open": 0.01121, "high": 0.01122, "low": 0.0112, "close": 0.01122, "volume": 180375.3, "quote_volume": 2022.327377, "trades": 17, "taker_buy_volume": 62427.8, "taker_buy_quote": 699.265332}, {"ts": 1770132000000, "open": 0.01122, "high": 0.01125, "low": 0.01122, "close": 0.01124, "volume": 138247.9, "quote_volume": 1554.01013, "trades": 16, "taker_buy_volume": 79473.1, "taker_buy_quote": 892.832507}, {"ts": 1770132060000, "open": 0.01124, "high": 0.01127, "low": 0.01124, "close": 0.01124, "volume": 33718.1, "quote_volume": 379.573167, "trades": 10, "taker_buy_volume": 4530.1, "taker_buy_quote": 51.011386}, {"ts": 1770132120000, "open": 0.01123, "high": 0.01123, "low": 0.01121, "close": 0.01121, "volume": 5253.7, "quote_volume": 58.920695, "trades": 4, "taker_buy_volume": 2579.6, "taker_buy_quote": 28.917316}, {"ts": 1770132180000, "open": 0.01122, "high": 0.01124, "low": 0.01122, "close": 0.01122, "volume": 6691.2, "quote_volume": 75.102012, "trades": 9, "taker_buy_volume": 5331.8, "taker_buy_quote": 59.849544}, {"ts": 1770132240000, "open": 0.01122, "high": 0.01122, "low": 0.01119, "close": 0.01119, "volume": 33043.7, "quote_volume": 369.840848, "trades": 9, "taker_buy_volume": 26262.6, "taker_buy_quote": 293.878494}, {"ts": 1770132300000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 187782.8, "quote_volume": 2100.089601, "trades": 12, "taker_buy_volume": 105761.2, "taker_buy_quote": 1183.088113}, {"ts": 1770132360000, "open": 0.01119, "high": 0.01145, "low": 0.01119, "close": 0.01141, "volume": 4416660.7, "quote_volume": 50043.146836, "trades": 378, "taker_buy_volume": 2908561.9, "taker_buy_quote": 32927.044889}, {"ts": 1770132420000, "open": 0.0114, "high": 0.01142, "low": 0.01133, "close": 0.01133, "volume": 855372.0, "quote_volume": 9736.980055, "trades": 123, "taker_buy_volume": 469110.6, "taker_buy_quote": 5341.879788}, {"ts": 1770132480000, "open": 0.01133, "high": 0.01135, "low": 0.01132, "close": 0.01134, "volume": 238372.2, "quote_volume": 2700.916121, "trades": 49, "taker_buy_volume": 171520.9, "taker_buy_quote": 1943.614109}, {"ts": 1770132540000, "open": 0.01134, "high": 0.01134, "low": 0.0113, "close": 0.0113, "volume": 28217.4, "quote_volume": 319.055055, "trades": 18, "taker_buy_volume": 6738.3, "taker_buy_quote": 76.210173}, {"ts": 1770132600000, "open": 0.0113, "high": 0.01132, "low": 0.01128, "close": 0.01128, "volume": 7676.1, "quote_volume": 86.785055, "trades": 12, "taker_buy_volume": 3164.8, "taker_buy_quote": 35.802746}, {"ts": 1770132660000, "open": 0.01129, "high": 0.0113, "low": 0.01126, "close": 0.01126, "volume": 434032.7, "quote_volume": 4887.58244, "trades": 31, "taker_buy_volume": 172452.2, "taker_buy_quote": 1941.878905}, {"ts": 1770132720000, "open": 0.01127, "high": 0.01134, "low": 0.01127, "close": 0.01133, "volume": 241742.5, "quote_volume": 2739.551291, "trades": 28, "taker_buy_volume": 139177.6, "taker_buy_quote": 1577.272669}, {"ts": 1770132780000, "open": 0.01133, "high": 0.01141, "low": 0.01133, "close": 0.01136, "volume": 1021347.9, "quote_volume": 11628.451251, "trades": 62, "taker_buy_volume": 577777.6, "taker_buy_quote": 6581.726922}, {"ts": 1770132840000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 449963.9, "quote_volume": 5106.29814, "trades": 22, "taker_buy_volume": 72634.4, "taker_buy_quote": 824.120174}, {"ts": 1770132900000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 158285.4, "quote_volume": 1792.825632, "trades": 20, "taker_buy_volume": 53894.1, "taker_buy_quote": 610.103735}, {"ts": 1770132960000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 106781.1, "quote_volume": 1207.471327, "trades": 13, "taker_buy_volume": 20831.8, "taker_buy_quote": 235.616504}, {"ts": 1770133020000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 73794.3, "quote_volume": 833.893282, "trades": 7, "taker_buy_volume": 28272.0, "taker_buy_quote": 319.482446}, {"ts": 1770133080000, "open": 0.01132, "high": 0.01134, "low": 0.01132, "close": 0.01134, "volume": 301749.3, "quote_volume": 3419.09041, "trades": 26, "taker_buy_volume": 249202.0, "taker_buy_quote": 2823.212854}, {"ts": 1770133140000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 4095.4, "quote_volume": 46.368758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133200000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 34912.6, "quote_volume": 395.559758, "trades": 4, "taker_buy_volume": 1059.8, "taker_buy_quote": 12.007534}, {"ts": 1770133260000, "open": 0.01131, "high": 0.01131, "low": 0.01128, "close": 0.01128, "volume": 69442.2, "quote_volume": 783.616768, "trades": 12, "taker_buy_volume": 52193.7, "taker_buy_quote": 588.744936}, {"ts": 1770133320000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 32454.1, "quote_volume": 366.135106, "trades": 6, "taker_buy_volume": 27651.4, "taker_buy_quote": 311.92168}, {"ts": 1770133380000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 136996.4, "quote_volume": 1542.700254, "trades": 17, "taker_buy_volume": 57151.2, "taker_buy_quote": 643.634425}, {"ts": 1770133440000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133500000, "open": 0.01126, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 40346.5, "quote_volume": 453.957171, "trades": 10, "taker_buy_volume": 36262.5, "taker_buy_quote": 408.017536}, {"ts": 1770133560000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 3554.8, "quote_volume": 40.035933, "trades": 4, "taker_buy_volume": 1777.8, "taker_buy_quote": 20.026913}, {"ts": 1770133620000, "open": 0.01127, "high": 0.01133, "low": 0.01127, "close": 0.01133, "volume": 581382.3, "quote_volume": 6580.003113, "trades": 44, "taker_buy_volume": 466210.4, "taker_buy_quote": 5275.477403}, {"ts": 1770133680000, "open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01135, "volume": 142477.0, "quote_volume": 1618.070115, "trades": 17, "taker_buy_volume": 4060.5, "taker_buy_quote": 46.100798}, {"ts": 1770133740000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 26262.6, "quote_volume": 298.08051, "trades": 1, "taker_buy_volume": 26262.6, "taker_buy_quote": 298.08051}, {"ts": 1770133800000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 62602.8, "quote_volume": 712.378166, "trades": 11, "taker_buy_volume": 5740.7, "taker_buy_quote": 65.293928}, {"ts": 1770133860000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 2871.2, "quote_volume": 32.683047, "trades": 3, "taker_buy_volume": 879.1, "taker_buy_quote": 10.012949}, {"ts": 1770133920000, "open": 0.01137, "high": 0.01137, "low": 0.01133, "close": 0.01133, "volume": 211505.4, "quote_volume": 2397.54817, "trades": 20, "taker_buy_volume": 143189.8, "taker_buy_quote": 1622.340434}, {"ts": 1770133980000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 47260.9, "quote_volume": 536.351261, "trades": 9, "taker_buy_volume": 45378.7, "taker_buy_quote": 514.997113}, {"ts": 1770134040000, "open": 0.01136, "high": 0.0114, "low": 0.01136, "close": 0.01139, "volume": 102183.4, "quote_volume": 1163.3672, "trades": 16, "taker_buy_volume": 67323.5, "taker_buy_quote": 766.312939}, {"ts": 1770134100000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 39510.7, "quote_volume": 449.183199, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134160000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 1760.6, "quote_volume": 20.026829, "trades": 2, "taker_buy_volume": 880.7, "taker_buy_quote": 10.022366}, {"ts": 1770134220000, "open": 0.01138, "high": 0.0114, "low": 0.01137, "close": 0.0114, "volume": 8207.2, "quote_volume": 93.397322, "trades": 9, "taker_buy_volume": 5509.3, "taker_buy_quote": 62.722199}, {"ts": 1770134280000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 36000.0, "quote_volume": 410.302626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134340000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 54605.6, "quote_volume": 621.432444, "trades": 7, "taker_buy_volume": 52847.4, "taker_buy_quote": 601.424128}, {"ts": 1770134400000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 39518.4, "quote_volume": 448.990593, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 9130.9, "quote_volume": 103.691895, "trades": 4, "taker_buy_volume": 5618.0, "taker_buy_quote": 63.82048}, {"ts": 1770134520000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 36882.2, "quote_volume": 417.884148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134580000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 58278.4, "quote_volume": 659.725615, "trades": 9, "taker_buy_volume": 1413.1, "taker_buy_quote": 16.005783}, {"ts": 1770134640000, "open": 0.01132, "high": 0.01134, "low": 0.01132, "close": 0.01132, "volume": 126939.7, "quote_volume": 1438.21421, "trades": 16, "taker_buy_volume": 62221.1, "taker_buy_quote": 704.783014}, {"ts": 1770134700000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 20004.1, "quote_volume": 226.833459, "trades": 5, "taker_buy_volume": 17818.4, "taker_buy_quote": 202.069478}, {"ts": 1770134760000, "open": 0.01135, "high": 0.01135, "low": 0.01132, "close": 0.01132, "volume": 973823.2, "quote_volume": 11025.386162, "trades": 29, "taker_buy_volume": 16024.2, "taker_buy_quote": 181.554186}, {"ts": 1770134820000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 6621.4, "quote_volume": 75.076484, "trades": 3, "taker_buy_volume": 5602.2, "taker_buy_quote": 63.528948}, {"ts": 1770134880000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 207600.4, "quote_volume": 2351.26068, "trades": 28, "taker_buy_volume": 41098.5, "taker_buy_quote": 465.646005}, {"ts": 1770134940000, "open": 0.01132, "high": 0.01133, "low": 0.01129, "close": 0.01129, "volume": 2316591.5, "quote_volume": 26220.138077, "trades": 45, "taker_buy_volume": 111141.0, "taker_buy_quote": 1256.7912}, {"ts": 1770135000000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 102893.1, "quote_volume": 1160.13935, "trades": 8, "taker_buy_volume": 57244.4, "taker_buy_quote": 645.66964}, {"ts": 1770135060000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 19963.2, "quote_volume": 225.041333, "trades": 3, "taker_buy_volume": 19963.2, "taker_buy_quote": 225.041333}, {"ts": 1770135120000, "open": 0.01129, "high": 0.01129, "low": 0.01126, "close": 0.01127, "volume": 321206.5, "quote_volume": 3622.285586, "trades": 25, "taker_buy_volume": 76564.4, "taker_buy_quote": 863.703986}, {"ts": 1770135180000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 1390.3, "quote_volume": 15.659805, "trades": 3, "taker_buy_volume": 1390.3, "taker_buy_quote": 15.659805}, {"ts": 1770135240000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 902.2, "quote_volume": 10.158772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135300000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 75206.6, "quote_volume": 846.826316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135360000, "open": 0.01125, "high": 0.01125, "low": 0.01122, "close": 0.01122, "volume": 318091.6, "quote_volume": 3573.882556, "trades": 20, "taker_buy_volume": 243420.5, "taker_buy_quote": 2734.948422}, {"ts": 1770135420000, "open": 0.01121, "high": 0.01123, "low": 0.01117, "close": 0.01118, "volume": 596899.8, "quote_volume": 6688.905641, "trades": 52, "taker_buy_volume": 135180.8, "taker_buy_quote": 1516.218496}, {"ts": 1770135480000, "open": 0.01119, "high": 0.01119, "low": 0.01117, "close": 0.01118, "volume": 335586.3, "quote_volume": 3750.035701, "trades": 29, "taker_buy_volume": 66054.1, "taker_buy_quote": 738.518705}, {"ts": 1770135540000, "open": 0.01119, "high": 0.01121, "low": 0.01119, "close": 0.0112, "volume": 72097.3, "quote_volume": 807.988857, "trades": 16, "taker_buy_volume": 62173.6, "taker_buy_quote": 696.757802}, {"ts": 1770135600000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 49719.0, "quote_volume": 556.044358, "trades": 10, "taker_buy_volume": 3966.3, "taker_buy_quote": 44.352182}, {"ts": 1770135660000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.01119, "high": 0.0112, "low": 0.01118, "close": 0.01118, "volume": 108036.1, "quote_volume": 1208.40102, "trades": 15, "taker_buy_volume": 90087.2, "taker_buy_quote": 1007.532438}, {"ts": 1770135780000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 161283.9, "quote_volume": 1801.823872, "trades": 11, "taker_buy_volume": 56987.8, "taker_buy_quote": 636.553726}, {"ts": 1770135840000, "open": 0.01117, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 293163.9, "quote_volume": 3270.739701, "trades": 20, "taker_buy_volume": 115470.9, "taker_buy_quote": 1288.943943}, {"ts": 1770135900000, "open": 0.01115, "high": 0.01118, "low": 0.01112, "close": 0.01118, "volume": 194028.9, "quote_volume": 2161.715123, "trades": 33, "taker_buy_volume": 117496.9, "taker_buy_quote": 1309.36654}, {"ts": 1770135960000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 54317.2, "quote_volume": 606.994706, "trades": 4, "taker_buy_volume": 53420.8, "taker_buy_quote": 596.981918}, {"ts": 1770136020000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 90971.9, "quote_volume": 1017.975561, "trades": 6, "taker_buy_volume": 894.8, "taker_buy_quote": 10.012812}, {"ts": 1770136080000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 34008.2, "quote_volume": 380.542814, "trades": 3, "taker_buy_volume": 32613.8, "taker_buy_quote": 364.948422}, {"ts": 1770136140000, "open": 0.01117, "high": 0.01117, "low": 0.01114, "close": 0.01114, "volume": 217829.7, "quote_volume": 2432.269805, "trades": 21, "taker_buy_volume": 164426.2, "taker_buy_quote": 1836.378028}, {"ts": 1770136200000, "open": 0.01116, "high": 0.01116, "low": 0.01112, "close": 0.01114, "volume": 86325.2, "quote_volume": 962.691478, "trades": 8, "taker_buy_volume": 64892.9, "taker_buy_quote": 724.186778}, {"ts": 1770136260000, "open": 0.01115, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 33286.6, "quote_volume": 371.770059, "trades": 6, "taker_buy_volume": 4124.7, "taker_buy_quote": 46.031636}, {"ts": 1770136320000, "open": 0.01116, "high": 0.01121, "low": 0.01116, "close": 0.01119, "volume": 495076.1, "quote_volume": 5538.965888, "trades": 44, "taker_buy_volume": 331393.5, "taker_buy_quote": 3707.619794}, {"ts": 1770136380000, "open": 0.01119, "high": 0.01119, "low": 0.01111, "close": 0.01116, "volume": 537261.0, "quote_volume": 5984.679325, "trades": 42, "taker_buy_volume": 113871.4, "taker_buy_quote": 1268.332453}, {"ts": 1770136440000, "open": 0.01117, "high": 0.0112, "low": 0.01117, "close": 0.01119, "volume": 113515.7, "quote_volume": 1270.190594, "trades": 23, "taker_buy_volume": 43995.0, "taker_buy_quote": 492.081858}, {"ts": 1770136500000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 29188.0, "quote_volume": 326.61372, "trades": 4, "taker_buy_volume": 469.4, "taker_buy_quote": 5.252586}, {"ts": 1770136560000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 3943.1, "quote_volume": 44.123289, "trades": 1, "taker_buy_volume": 3943.1, "taker_buy_quote": 44.123289}, {"ts": 1770136620000, "open": 0.01119, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 60026.8, "quote_volume": 672.24123, "trades": 6, "taker_buy_volume": 55608.0, "taker_buy_quote": 622.779046}, {"ts": 1770136680000, "open": 0.0112, "high": 0.01121, "low": 0.01117, "close": 0.01117, "volume": 156633.2, "quote_volume": 1754.545524, "trades": 24, "taker_buy_volume": 50893.2, "taker_buy_quote": 570.012772}, {"ts": 1770136740000, "open": 0.01117, "high": 0.01119, "low": 0.01117, "close": 0.01119, "volume": 254384.0, "quote_volume": 2843.601877, "trades": 25, "taker_buy_volume": 212384.0, "taker_buy_quote": 2374.101877}, {"ts": 1770136800000, "open": 0.01118, "high": 0.0112, "low": 0.01117, "close": 0.0112, "volume": 31660.0, "quote_volume": 353.862805, "trades": 8, "taker_buy_volume": 23214.0, "taker_buy_quote": 259.475489}, {"ts": 1770136860000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.01119, "volume": 66627.1, "quote_volume": 745.698268, "trades": 7, "taker_buy_volume": 60288.7, "taker_buy_quote": 674.708188}, {"ts": 1770136920000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 161617.2, "quote_volume": 1806.93474, "trades": 13, "taker_buy_volume": 101902.3, "taker_buy_quote": 1139.276662}, {"ts": 1770136980000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 1790.4, "quote_volume": 20.007716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137040000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 33946.3, "quote_volume": 379.180171, "trades": 3, "taker_buy_volume": 33946.3, "taker_buy_quote": 379.180171}, {"ts": 1770137100000, "open": 0.01116, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 144049.6, "quote_volume": 1607.752614, "trades": 14, "taker_buy_volume": 135366.5, "taker_buy_quote": 1510.903081}, {"ts": 1770137160000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 20199.4, "quote_volume": 225.636254, "trades": 6, "taker_buy_volume": 20199.4, "taker_buy_quote": 225.636254}, {"ts": 1770137220000, "open": 0.01118, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 4883.5, "quote_volume": 54.624374, "trades": 3, "taker_buy_volume": 4883.5, "taker_buy_quote": 54.624374}, {"ts": 1770137280000, "open": 0.01121, "high": 0.01122, "low": 0.0112, "close": 0.0112, "volume": 21989.4, "quote_volume": 246.557576, "trades": 7, "taker_buy_volume": 18000.7, "taker_buy_quote": 201.875204}, {"ts": 1770137340000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.01119, "volume": 1636.7, "quote_volume": 18.322108, "trades": 2, "taker_buy_volume": 743.5, "taker_buy_quote": 8.3272}, {"ts": 1770137460000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.01119, "high": 0.01121, "low": 0.01119, "close": 0.01121, "volume": 4739.9, "quote_volume": 53.083465, "trades": 5, "taker_buy_volume": 4248.3, "taker_buy_quote": 47.582461}, {"ts": 1770137580000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 25841.2, "quote_volume": 289.679852, "trades": 1, "taker_buy_volume": 25841.2, "taker_buy_quote": 289.679852}, {"ts": 1770137700000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01123, "volume": 56732.7, "quote_volume": 637.072001, "trades": 5, "taker_buy_volume": 56732.7, "taker_buy_quote": 637.072001}, {"ts": 1770137760000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 891.6, "quote_volume": 10.003752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137820000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01123, "volume": 28536.2, "quote_volume": 320.447706, "trades": 4, "taker_buy_volume": 28536.2, "taker_buy_quote": 320.447706}, {"ts": 1770137880000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.01123, "high": 0.01123, "low": 0.01121, "close": 0.01121, "volume": 22329.4, "quote_volume": 250.72268, "trades": 4, "taker_buy_volume": 20059.5, "taker_buy_quote": 225.268185}, {"ts": 1770138000000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01122, "volume": 68419.5, "quote_volume": 767.390325, "trades": 9, "taker_buy_volume": 37607.3, "taker_buy_quote": 421.677441}, {"ts": 1770138060000, "open": 0.01121, "high": 0.01123, "low": 0.01121, "close": 0.01123, "volume": 61380.1, "quote_volume": 688.500634, "trades": 10, "taker_buy_volume": 31422.9, "taker_buy_quote": 352.43527}, {"ts": 1770138120000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138180000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 32596.2, "quote_volume": 366.055326, "trades": 4, "taker_buy_volume": 26262.6, "taker_buy_quote": 294.928998}, {"ts": 1770138300000, "open": 0.01123, "high": 0.01123, "low": 0.01121, "close": 0.01121, "volume": 250910.4, "quote_volume": 2813.48, "trades": 30, "taker_buy_volume": 84155.9, "taker_buy_quote": 943.957233}, {"ts": 1770138360000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01121, "volume": 29743.3, "quote_volume": 333.494366, "trades": 5, "taker_buy_volume": 18051.5, "taker_buy_quote": 202.429288}, {"ts": 1770138420000, "open": 0.01121, "high": 0.01121, "low": 0.0112, "close": 0.0112, "volume": 2570.8, "quote_volume": 28.801892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138480000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 63930.9, "quote_volume": 716.02608, "trades": 4, "taker_buy_volume": 46073.8, "taker_buy_quote": 516.02656}, {"ts": 1770138540000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 15186.6, "quote_volume": 169.840616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138600000, "open": 0.01118, "high": 0.0112, "low": 0.01118, "close": 0.01119, "volume": 148439.6, "quote_volume": 1661.065664, "trades": 16, "taker_buy_volume": 143890.0, "taker_buy_quote": 1610.110144}, {"ts": 1770138660000, "open": 0.01119, "high": 0.0112, "low": 0.01119, "close": 0.01119, "volume": 16833.6, "quote_volume": 188.392486, "trades": 5, "taker_buy_volume": 12284.0, "taker_buy_quote": 137.482462}, {"ts": 1770138720000, "open": 0.01118, "high": 0.01118, "low": 0.01116, "close": 0.01116, "volume": 6340.0, "quote_volume": 70.863288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138780000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 76463.3, "quote_volume": 852.565795, "trades": 7, "taker_buy_volume": 74712.3, "taker_buy_quote": 833.042145}, {"ts": 1770138840000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 45274.4, "quote_volume": 504.757808, "trades": 6, "taker_buy_volume": 9287.0, "taker_buy_quote": 103.55005}, {"ts": 1770138900000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01116, "volume": 75923.6, "quote_volume": 845.976643, "trades": 11, "taker_buy_volume": 51075.7, "taker_buy_quote": 569.171037}, {"ts": 1770138960000, "open": 0.01114, "high": 0.01116, "low": 0.01113, "close": 0.01115, "volume": 194267.2, "quote_volume": 2166.676493, "trades": 21, "taker_buy_volume": 97216.6, "taker_buy_quote": 1084.182115}, {"ts": 1770139020000, "open": 0.01114, "high": 0.01119, "low": 0.01114, "close": 0.01115, "volume": 612902.2, "quote_volume": 6842.158376, "trades": 50, "taker_buy_volume": 482846.7, "taker_buy_quote": 5392.189454}, {"ts": 1770139080000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 74293.7, "quote_volume": 828.637381, "trades": 3, "taker_buy_volume": 48031.1, "taker_buy_quote": 535.546765}, {"ts": 1770139140000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 126655.1, "quote_volume": 1415.968466, "trades": 10, "taker_buy_volume": 9545.3, "taker_buy_quote": 106.694556}, {"ts": 1770139200000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 1366.2, "quote_volume": 15.246792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139260000, "open": 0.01117, "high": 0.01119, "low": 0.01117, "close": 0.01117, "volume": 291962.5, "quote_volume": 3266.481371, "trades": 18, "taker_buy_volume": 196111.3, "taker_buy_quote": 2194.458563}, {"ts": 1770139320000, "open": 0.01118, "high": 0.01121, "low": 0.01118, "close": 0.01121, "volume": 45661.3, "quote_volume": 510.767208, "trades": 8, "taker_buy_volume": 45661.3, "taker_buy_quote": 510.767208}, {"ts": 1770139380000, "open": 0.0112, "high": 0.0112, "low": 0.01117, "close": 0.01117, "volume": 289583.6, "quote_volume": 3238.68832, "trades": 16, "taker_buy_volume": 37343.4, "taker_buy_quote": 417.125778}, {"ts": 1770139440000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139500000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 104773.2, "quote_volume": 1170.045054, "trades": 7, "taker_buy_volume": 77614.2, "taker_buy_quote": 866.950614}, {"ts": 1770139560000, "open": 0.01117, "high": 0.01117, "low": 0.01114, "close": 0.01114, "volume": 210598.1, "quote_volume": 2348.626164, "trades": 9, "taker_buy_volume": 57740.2, "taker_buy_quote": 643.225828}, {"ts": 1770139620000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 77569.0, "quote_volume": 864.12764, "trades": 4, "taker_buy_volume": 27160.6, "taker_buy_quote": 302.578064}, {"ts": 1770139680000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 898.0, "quote_volume": 10.0127, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 10.0127}, {"ts": 1770139740000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 27160.6, "quote_volume": 303.112296, "trades": 2, "taker_buy_volume": 27160.6, "taker_buy_quote": 303.112296}, {"ts": 1770139800000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 26262.6, "quote_volume": 292.82799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 9081.2, "quote_volume": 101.164568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139920000, "open": 0.01115, "high": 0.01115, "low": 0.01113, "close": 0.01114, "volume": 33518.0, "quote_volume": 373.597904, "trades": 7, "taker_buy_volume": 32094.5, "taker_buy_quote": 357.754349}, {"ts": 1770139980000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 41814.9, "quote_volume": 465.817986, "trades": 3, "taker_buy_volume": 898.9, "taker_buy_quote": 10.013746}, {"ts": 1770140040000, "open": 0.01115, "high": 0.01115, "low": 0.01113, "close": 0.01113, "volume": 38111.6, "quote_volume": 424.903271, "trades": 8, "taker_buy_volume": 27610.3, "taker_buy_quote": 307.854845}, {"ts": 1770140100000, "open": 0.01113, "high": 0.01115, "low": 0.01113, "close": 0.01115, "volume": 28047.1, "quote_volume": 312.688082, "trades": 9, "taker_buy_volume": 3909.1, "taker_buy_quote": 43.549382}, {"ts": 1770140160000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 78237.3, "quote_volume": 870.803833, "trades": 9, "taker_buy_volume": 75968.9, "taker_buy_quote": 845.542846}, {"ts": 1770140220000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140280000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 1795.3, "quote_volume": 19.999642, "trades": 1, "taker_buy_volume": 1795.3, "taker_buy_quote": 19.999642}, {"ts": 1770140340000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 34026.5, "quote_volume": 378.714945, "trades": 3, "taker_buy_volume": 26262.6, "taker_buy_quote": 292.302738}, {"ts": 1770140400000, "open": 0.01112, "high": 0.01112, "low": 0.01108, "close": 0.01108, "volume": 221731.3, "quote_volume": 2458.521691, "trades": 19, "taker_buy_volume": 113980.8, "taker_buy_quote": 1263.511668}, {"ts": 1770140460000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 133381.5, "quote_volume": 1474.505398, "trades": 13, "taker_buy_volume": 83774.1, "taker_buy_quote": 926.299948}, {"ts": 1770140520000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 79138.6, "quote_volume": 874.728232, "trades": 6, "taker_buy_volume": 78233.2, "taker_buy_quote": 864.723562}, {"ts": 1770140580000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 28883.4, "quote_volume": 319.16157, "trades": 2, "taker_buy_volume": 28883.4, "taker_buy_quote": 319.16157}, {"ts": 1770140640000, "open": 0.01105, "high": 0.01105, "low": 0.01103, "close": 0.01103, "volume": 19445.5, "quote_volume": 214.861397, "trades": 3, "taker_buy_volume": 18446.5, "taker_buy_quote": 203.833825}, {"ts": 1770140700000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 42699.4, "quote_volume": 471.82837, "trades": 3, "taker_buy_volume": 42699.4, "taker_buy_quote": 471.82837}, {"ts": 1770140760000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 31666.7, "quote_volume": 349.917035, "trades": 4, "taker_buy_volume": 31666.7, "taker_buy_quote": 349.917035}, {"ts": 1770140820000, "open": 0.01106, "high": 0.01107, "low": 0.01098, "close": 0.01099, "volume": 2026019.1, "quote_volume": 22298.816289, "trades": 154, "taker_buy_volume": 879204.6, "taker_buy_quote": 9671.294487}, {"ts": 1770140880000, "open": 0.011, "high": 0.011, "low": 0.01097, "close": 0.01097, "volume": 101967.5, "quote_volume": 1119.815431, "trades": 17, "taker_buy_volume": 18828.4, "taker_buy_quote": 206.621801}, {"ts": 1770140940000, "open": 0.01097, "high": 0.01101, "low": 0.01097, "close": 0.01099, "volume": 1357381.2, "quote_volume": 14927.169835, "trades": 67, "taker_buy_volume": 598454.6, "taker_buy_quote": 6579.518225}, {"ts": 1770141000000, "open": 0.011, "high": 0.01103, "low": 0.011, "close": 0.01101, "volume": 398207.5, "quote_volume": 4385.136807, "trades": 22, "taker_buy_volume": 108764.7, "taker_buy_quote": 1196.926837}, {"ts": 1770141060000, "open": 0.01102, "high": 0.01105, "low": 0.01097, "close": 0.01099, "volume": 1007829.2, "quote_volume": 11102.897036, "trades": 94, "taker_buy_volume": 169300.4, "taker_buy_quote": 1865.146851}, {"ts": 1770141120000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 35485.1, "quote_volume": 390.262521, "trades": 11, "taker_buy_volume": 6880.3, "taker_buy_quote": 75.628368}, {"ts": 1770141180000, "open": 0.01098, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 30316.9, "quote_volume": 332.62063, "trades": 13, "taker_buy_volume": 25847.6, "taker_buy_quote": 283.566412}, {"ts": 1770141240000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 28705.0, "quote_volume": 314.89385, "trades": 4, "taker_buy_volume": 26741.4, "taker_buy_quote": 293.353158}, {"ts": 1770141300000, "open": 0.01097, "high": 0.01097, "low": 0.01094, "close": 0.01096, "volume": 333587.6, "quote_volume": 3654.469059, "trades": 41, "taker_buy_volume": 184304.2, "taker_buy_quote": 2019.091401}, {"ts": 1770141360000, "open": 0.01097, "high": 0.01099, "low": 0.01097, "close": 0.01099, "volume": 30276.3, "quote_volume": 332.699567, "trades": 6, "taker_buy_volume": 4013.7, "taker_buy_quote": 44.073593}, {"ts": 1770141420000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 1229.1, "quote_volume": 13.495518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141480000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 27174.6, "quote_volume": 298.105362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141540000, "open": 0.01097, "high": 0.011, "low": 0.01097, "close": 0.01099, "volume": 287036.9, "quote_volume": 3153.527499, "trades": 32, "taker_buy_volume": 188170.6, "taker_buy_quote": 2066.986862}, {"ts": 1770141600000, "open": 0.01098, "high": 0.01104, "low": 0.01098, "close": 0.011, "volume": 2047322.4, "quote_volume": 22543.985582, "trades": 117, "taker_buy_volume": 1318669.2, "taker_buy_quote": 14520.335622}, {"ts": 1770141660000, "open": 0.01099, "high": 0.01101, "low": 0.01094, "close": 0.01099, "volume": 655158.3, "quote_volume": 7184.193705, "trades": 50, "taker_buy_volume": 298477.5, "taker_buy_quote": 3275.446434}, {"ts": 1770141720000, "open": 0.01098, "high": 0.01098, "low": 0.01093, "close": 0.01094, "volume": 436396.5, "quote_volume": 4780.50729, "trades": 32, "taker_buy_volume": 146540.2, "taker_buy_quote": 1605.20463}, {"ts": 1770141780000, "open": 0.01094, "high": 0.01098, "low": 0.01094, "close": 0.01098, "volume": 60329.1, "quote_volume": 660.872571, "trades": 11, "taker_buy_volume": 60329.1, "taker_buy_quote": 660.872571}, {"ts": 1770141840000, "open": 0.01097, "high": 0.01097, "low": 0.01094, "close": 0.01094, "volume": 211939.7, "quote_volume": 2321.800709, "trades": 18, "taker_buy_volume": 37779.2, "taker_buy_quote": 413.68224}, {"ts": 1770141900000, "open": 0.01095, "high": 0.01097, "low": 0.01095, "close": 0.01097, "volume": 254824.7, "quote_volume": 2793.607147, "trades": 25, "taker_buy_volume": 130953.5, "taker_buy_quote": 1435.869951}, {"ts": 1770141960000, "open": 0.01097, "high": 0.011, "low": 0.01097, "close": 0.01099, "volume": 49360.0, "quote_volume": 542.750972, "trades": 9, "taker_buy_volume": 11227.6, "taker_buy_quote": 123.303675}, {"ts": 1770142020000, "open": 0.01098, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 28084.9, "quote_volume": 308.100456, "trades": 3, "taker_buy_volume": 26262.6, "taker_buy_quote": 288.100722}, {"ts": 1770142080000, "open": 0.01097, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 53112.5, "quote_volume": 582.638252, "trades": 3, "taker_buy_volume": 26262.6, "taker_buy_quote": 288.100722}, {"ts": 1770142140000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 20773.9, "quote_volume": 227.889683, "trades": 1, "taker_buy_volume": 20773.9, "taker_buy_quote": 227.889683}, {"ts": 1770142200000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 1392.5, "quote_volume": 15.247875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142260000, "open": 0.01094, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 7429.6, "quote_volume": 81.274324, "trades": 8, "taker_buy_volume": 5006.9, "taker_buy_quote": 54.775486}, {"ts": 1770142320000, "open": 0.01094, "high": 0.01094, "low": 0.01093, "close": 0.01093, "volume": 43496.2, "quote_volume": 475.685691, "trades": 8, "taker_buy_volume": 26742.3, "taker_buy_quote": 292.560762}, {"ts": 1770142380000, "open": 0.01092, "high": 0.01093, "low": 0.0109, "close": 0.01092, "volume": 122916.3, "quote_volume": 1343.200824, "trades": 15, "taker_buy_volume": 114535.9, "taker_buy_quote": 1251.652434}, {"ts": 1770142440000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 22893.7, "quote_volume": 249.999204, "trades": 2, "taker_buy_volume": 22893.7, "taker_buy_quote": 249.999204}, {"ts": 1770142500000, "open": 0.01091, "high": 0.01091, "low": 0.01086, "close": 0.0109, "volume": 776134.0, "quote_volume": 8446.789771, "trades": 50, "taker_buy_volume": 194014.3, "taker_buy_quote": 2112.874416}, {"ts": 1770142560000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 12352.7, "quote_volume": 134.653617, "trades": 4, "taker_buy_volume": 918.7, "taker_buy_quote": 10.023017}, {"ts": 1770142620000, "open": 0.0109, "high": 0.0109, "low": 0.01088, "close": 0.01088, "volume": 153302.4, "quote_volume": 1669.051572, "trades": 14, "taker_buy_volume": 107713.9, "taker_buy_quote": 1172.41123}, {"ts": 1770142680000, "open": 0.01089, "high": 0.01093, "low": 0.01087, "close": 0.01087, "volume": 993481.5, "quote_volume": 10840.071181, "trades": 85, "taker_buy_volume": 431489.0, "taker_buy_quote": 4711.759583}, {"ts": 1770142740000, "open": 0.01086, "high": 0.01086, "low": 0.01079, "close": 0.01085, "volume": 1091519.3, "quote_volume": 11816.433696, "trades": 104, "taker_buy_volume": 305402.9, "taker_buy_quote": 3307.038939}, {"ts": 1770142800000, "open": 0.01086, "high": 0.01089, "low": 0.01084, "close": 0.01084, "volume": 546758.7, "quote_volume": 5942.644991, "trades": 48, "taker_buy_volume": 72920.6, "taker_buy_quote": 791.519271}, {"ts": 1770142860000, "open": 0.01085, "high": 0.01086, "low": 0.01076, "close": 0.01082, "volume": 1956496.0, "quote_volume": 21122.789507, "trades": 148, "taker_buy_volume": 836385.3, "taker_buy_quote": 9032.107252}, {"ts": 1770142920000, "open": 0.01081, "high": 0.01088, "low": 0.01081, "close": 0.01082, "volume": 692860.9, "quote_volume": 7520.725242, "trades": 80, "taker_buy_volume": 358957.0, "taker_buy_quote": 3896.3498}, {"ts": 1770142980000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 29594.7, "quote_volume": 320.214654, "trades": 3, "taker_buy_volume": 29594.7, "taker_buy_quote": 320.214654}, {"ts": 1770143040000, "open": 0.01082, "high": 0.01084, "low": 0.01082, "close": 0.01082, "volume": 150296.8, "quote_volume": 1628.462881, "trades": 16, "taker_buy_volume": 50006.6, "taker_buy_quote": 541.354079}, {"ts": 1770143100000, "open": 0.01081, "high": 0.01081, "low": 0.01077, "close": 0.01077, "volume": 479459.5, "quote_volume": 5171.678324, "trades": 32, "taker_buy_volume": 330424.1, "taker_buy_quote": 3564.480451}, {"ts": 1770143160000, "open": 0.01079, "high": 0.0108, "low": 0.01079, "close": 0.0108, "volume": 99019.4, "quote_volume": 1068.96646, "trades": 9, "taker_buy_volume": 72756.8, "taker_buy_quote": 785.33038}, {"ts": 1770143220000, "open": 0.01079, "high": 0.01079, "low": 0.01069, "close": 0.01075, "volume": 2507778.1, "quote_volume": 26905.909027, "trades": 166, "taker_buy_volume": 796603.0, "taker_buy_quote": 8543.655124}, {"ts": 1770143280000, "open": 0.01076, "high": 0.01077, "low": 0.01075, "close": 0.01075, "volume": 115267.9, "quote_volume": 1241.063073, "trades": 23, "taker_buy_volume": 72748.0, "taker_buy_quote": 783.160992}, {"ts": 1770143340000, "open": 0.01074, "high": 0.01075, "low": 0.01072, "close": 0.01074, "volume": 542302.3, "quote_volume": 5819.688924, "trades": 37, "taker_buy_volume": 97558.4, "taker_buy_quote": 1047.603553}, {"ts": 1770143400000, "open": 0.01073, "high": 0.01075, "low": 0.0107, "close": 0.01075, "volume": 1102740.1, "quote_volume": 11813.575277, "trades": 56, "taker_buy_volume": 293229.6, "taker_buy_quote": 3143.874512}, {"ts": 1770143460000, "open": 0.01076, "high": 0.01078, "low": 0.01075, "close": 0.01076, "volume": 261770.5, "quote_volume": 2819.07662, "trades": 20, "taker_buy_volume": 153495.1, "taker_buy_quote": 1652.900883}, {"ts": 1770143520000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01073, "volume": 141111.2, "quote_volume": 1515.670734, "trades": 11, "taker_buy_volume": 79332.5, "taker_buy_quote": 852.036497}, {"ts": 1770143580000, "open": 0.01073, "high": 0.01077, "low": 0.01073, "close": 0.01077, "volume": 69815.8, "quote_volume": 749.418947, "trades": 6, "taker_buy_volume": 69815.8, "taker_buy_quote": 749.418947}, {"ts": 1770143640000, "open": 0.01077, "high": 0.01079, "low": 0.01077, "close": 0.01077, "volume": 205213.4, "quote_volume": 2212.308798, "trades": 17, "taker_buy_volume": 38743.3, "taker_buy_quote": 417.671334}, {"ts": 1770143700000, "open": 0.01079, "high": 0.01082, "low": 0.01077, "close": 0.01077, "volume": 306325.5, "quote_volume": 3307.589982, "trades": 28, "taker_buy_volume": 213010.4, "taker_buy_quote": 2299.546131}, {"ts": 1770143760000, "open": 0.01079, "high": 0.01079, "low": 0.01076, "close": 0.01076, "volume": 126536.5, "quote_volume": 1362.240411, "trades": 13, "taker_buy_volume": 98814.9, "taker_buy_quote": 1063.802049}, {"ts": 1770143820000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 1532.8, "quote_volume": 16.523584, "trades": 1, "taker_buy_volume": 1532.8, "taker_buy_quote": 16.523584}, {"ts": 1770143880000, "open": 0.01077, "high": 0.0108, "low": 0.01077, "close": 0.0108, "volume": 24422.1, "quote_volume": 263.280289, "trades": 4, "taker_buy_volume": 24422.1, "taker_buy_quote": 263.280289}, {"ts": 1770143940000, "open": 0.0108, "high": 0.01081, "low": 0.01078, "close": 0.01081, "volume": 126705.6, "quote_volume": 1366.596637, "trades": 14, "taker_buy_volume": 44659.6, "taker_buy_quote": 481.486132}, {"ts": 1770144000000, "open": 0.01082, "high": 0.01083, "low": 0.01078, "close": 0.01078, "volume": 229351.8, "quote_volume": 2479.423619, "trades": 17, "taker_buy_volume": 35596.5, "taker_buy_quote": 383.997869}, {"ts": 1770144060000, "open": 0.01079, "high": 0.01081, "low": 0.01078, "close": 0.01081, "volume": 53702.4, "quote_volume": 579.417706, "trades": 7, "taker_buy_volume": 53702.4, "taker_buy_quote": 579.417706}, {"ts": 1770144120000, "open": 0.01081, "high": 0.01081, "low": 0.01076, "close": 0.01076, "volume": 59308.3, "quote_volume": 640.57859, "trades": 9, "taker_buy_volume": 40158.3, "taker_buy_quote": 434.111223}, {"ts": 1770144180000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 74122.1, "quote_volume": 797.553796, "trades": 6, "taker_buy_volume": 74122.1, "taker_buy_quote": 797.553796}, {"ts": 1770144240000, "open": 0.01077, "high": 0.01079, "low": 0.01077, "close": 0.01079, "volume": 107086.1, "quote_volume": 1154.470445, "trades": 8, "taker_buy_volume": 107086.1, "taker_buy_quote": 1154.470445}, {"ts": 1770144300000, "open": 0.01076, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 29984.7, "quote_volume": 322.36344, "trades": 4, "taker_buy_volume": 26262.6, "taker_buy_quote": 282.32295}, {"ts": 1770144360000, "open": 0.01074, "high": 0.01074, "low": 0.01071, "close": 0.01071, "volume": 326101.1, "quote_volume": 3497.051446, "trades": 31, "taker_buy_volume": 34976.3, "taker_buy_quote": 375.224871}, {"ts": 1770144420000, "open": 0.01074, "high": 0.0108, "low": 0.01074, "close": 0.01078, "volume": 186581.6, "quote_volume": 2011.440403, "trades": 22, "taker_buy_volume": 160827.5, "taker_buy_quote": 1733.562944}, {"ts": 1770144480000, "open": 0.01077, "high": 0.01077, "low": 0.01072, "close": 0.01073, "volume": 237801.7, "quote_volume": 2550.16709, "trades": 20, "taker_buy_volume": 227501.9, "taker_buy_quote": 2439.529239}, {"ts": 1770144540000, "open": 0.01074, "high": 0.01074, "low": 0.01071, "close": 0.01072, "volume": 139977.5, "quote_volume": 1501.549551, "trades": 14, "taker_buy_volume": 56923.3, "taker_buy_quote": 610.577358}, {"ts": 1770144600000, "open": 0.01071, "high": 0.01073, "low": 0.01069, "close": 0.01073, "volume": 374791.5, "quote_volume": 4013.563152, "trades": 30, "taker_buy_volume": 197578.2, "taker_buy_quote": 2116.548885}, {"ts": 1770144660000, "open": 0.01073, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 63745.4, "quote_volume": 684.36297, "trades": 9, "taker_buy_volume": 37482.8, "taker_buy_quote": 402.565272}, {"ts": 1770144720000, "open": 0.01072, "high": 0.01076, "low": 0.01072, "close": 0.01075, "volume": 508760.6, "quote_volume": 5466.200111, "trades": 26, "taker_buy_volume": 397857.3, "taker_buy_quote": 4274.139721}, {"ts": 1770144780000, "open": 0.01074, "high": 0.01074, "low": 0.01072, "close": 0.01073, "volume": 112577.7, "quote_volume": 1207.280618, "trades": 7, "taker_buy_volume": 71204.4, "taker_buy_quote": 763.345109}, {"ts": 1770144840000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01071, "volume": 17790.5, "quote_volume": 190.57878, "trades": 7, "taker_buy_volume": 4252.5, "taker_buy_quote": 45.5868}, {"ts": 1770144900000, "open": 0.01072, "high": 0.01077, "low": 0.01072, "close": 0.01076, "volume": 412785.5, "quote_volume": 4440.268172, "trades": 34, "taker_buy_volume": 274210.1, "taker_buy_quote": 2951.03525}, {"ts": 1770144960000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 34285.7, "quote_volume": 368.450647, "trades": 7, "taker_buy_volume": 11117.2, "taker_buy_quote": 119.5099}, {"ts": 1770145020000, "open": 0.01074, "high": 0.01076, "low": 0.01071, "close": 0.01071, "volume": 548482.9, "quote_volume": 5895.588798, "trades": 40, "taker_buy_volume": 390996.2, "taker_buy_quote": 4204.24618}, {"ts": 1770145080000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01074, "volume": 2800.5, "quote_volume": 30.049347, "trades": 3, "taker_buy_volume": 2800.5, "taker_buy_quote": 30.049347}, {"ts": 1770145140000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 89722.4, "quote_volume": 962.721352, "trades": 4, "taker_buy_volume": 88790.1, "taker_buy_quote": 952.717773}, {"ts": 1770145200000, "open": 0.01072, "high": 0.01077, "low": 0.01072, "close": 0.01074, "volume": 85305.9, "quote_volume": 917.54498, "trades": 10, "taker_buy_volume": 29987.2, "taker_buy_quote": 321.855735}, {"ts": 1770145260000, "open": 0.01073, "high": 0.01073, "low": 0.01068, "close": 0.01069, "volume": 515904.7, "quote_volume": 5512.614187, "trades": 36, "taker_buy_volume": 138588.8, "taker_buy_quote": 1481.920358}, {"ts": 1770145320000, "open": 0.01068, "high": 0.01072, "low": 0.01068, "close": 0.01071, "volume": 227086.3, "quote_volume": 2431.537247, "trades": 18, "taker_buy_volume": 59622.8, "taker_buy_quote": 638.203575}, {"ts": 1770145380000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 30984.3, "quote_volume": 332.147197, "trades": 7, "taker_buy_volume": 2847.7, "taker_buy_quote": 30.541585}, {"ts": 1770145440000, "open": 0.01071, "high": 0.01077, "low": 0.0107, "close": 0.01074, "volume": 692466.9, "quote_volume": 7428.286235, "trades": 43, "taker_buy_volume": 446874.0, "taker_buy_quote": 4798.333283}, {"ts": 1770145500000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01075, "volume": 180671.0, "quote_volume": 1941.015118, "trades": 12, "taker_buy_volume": 174476.7, "taker_buy_quote": 1874.488336}, {"ts": 1770145560000, "open": 0.01076, "high": 0.01084, "low": 0.01076, "close": 0.01081, "volume": 2479834.8, "quote_volume": 26818.822279, "trades": 109, "taker_buy_volume": 711518.6, "taker_buy_quote": 7692.736229}, {"ts": 1770145620000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01078, "volume": 205246.0, "quote_volume": 2213.707554, "trades": 20, "taker_buy_volume": 153156.8, "taker_buy_quote": 1651.51003}, {"ts": 1770145680000, "open": 0.01079, "high": 0.01081, "low": 0.01079, "close": 0.0108, "volume": 30797.5, "quote_volume": 332.724996, "trades": 9, "taker_buy_volume": 23971.5, "taker_buy_quote": 258.996442}, {"ts": 1770145740000, "open": 0.01081, "high": 0.01085, "low": 0.01079, "close": 0.01083, "volume": 403729.6, "quote_volume": 4371.536947, "trades": 36, "taker_buy_volume": 191511.4, "taker_buy_quote": 2073.025688}, {"ts": 1770145800000, "open": 0.01083, "high": 0.01091, "low": 0.01083, "close": 0.01085, "volume": 1230674.8, "quote_volume": 13386.490317, "trades": 94, "taker_buy_volume": 882324.2, "taker_buy_quote": 9592.863122}, {"ts": 1770145860000, "open": 0.01085, "high": 0.01097, "low": 0.01085, "close": 0.01096, "volume": 1136652.8, "quote_volume": 12420.53208, "trades": 107, "taker_buy_volume": 895205.7, "taker_buy_quote": 9781.591555}, {"ts": 1770145920000, "open": 0.01097, "high": 0.01102, "low": 0.01097, "close": 0.01099, "volume": 810146.6, "quote_volume": 8909.244018, "trades": 71, "taker_buy_volume": 513418.9, "taker_buy_quote": 5649.796375}, {"ts": 1770145980000, "open": 0.01099, "high": 0.01105, "low": 0.01097, "close": 0.01101, "volume": 344873.9, "quote_volume": 3794.360668, "trades": 39, "taker_buy_volume": 156447.0, "taker_buy_quote": 1720.811503}, {"ts": 1770146040000, "open": 0.011, "high": 0.01106, "low": 0.01099, "close": 0.01102, "volume": 611235.4, "quote_volume": 6732.99173, "trades": 52, "taker_buy_volume": 363642.0, "taker_buy_quote": 4007.69032}, {"ts": 1770146100000, "open": 0.01102, "high": 0.01102, "low": 0.01099, "close": 0.011, "volume": 504064.7, "quote_volume": 5547.453442, "trades": 46, "taker_buy_volume": 88625.7, "taker_buy_quote": 976.424273}, {"ts": 1770146160000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.01102, "volume": 107614.8, "quote_volume": 1184.350462, "trades": 10, "taker_buy_volume": 73104.5, "taker_buy_quote": 805.082265}, {"ts": 1770146220000, "open": 0.01103, "high": 0.01105, "low": 0.01102, "close": 0.01105, "volume": 160941.8, "quote_volume": 1775.687571, "trades": 21, "taker_buy_volume": 134119.2, "taker_buy_quote": 1480.082159}, {"ts": 1770146280000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 324289.1, "quote_volume": 3587.61711, "trades": 30, "taker_buy_volume": 202014.7, "taker_buy_quote": 2235.248462}, {"ts": 1770146340000, "open": 0.01106, "high": 0.01111, "low": 0.01106, "close": 0.01108, "volume": 414720.5, "quote_volume": 4606.661682, "trades": 31, "taker_buy_volume": 173721.6, "taker_buy_quote": 1929.598175}, {"ts": 1770146400000, "open": 0.01108, "high": 0.01114, "low": 0.01108, "close": 0.0111, "volume": 317344.0, "quote_volume": 3525.566092, "trades": 37, "taker_buy_volume": 223696.3, "taker_buy_quote": 2487.048123}, {"ts": 1770146460000, "open": 0.0111, "high": 0.01112, "low": 0.01108, "close": 0.0111, "volume": 551571.4, "quote_volume": 6117.221001, "trades": 35, "taker_buy_volume": 336615.8, "taker_buy_quote": 3734.117597}, {"ts": 1770146520000, "open": 0.01111, "high": 0.01112, "low": 0.01107, "close": 0.01107, "volume": 172429.5, "quote_volume": 1914.347348, "trades": 21, "taker_buy_volume": 32076.0, "taker_buy_quote": 356.676107}, {"ts": 1770146580000, "open": 0.01107, "high": 0.01111, "low": 0.01107, "close": 0.01111, "volume": 92384.9, "quote_volume": 1023.473722, "trades": 10, "taker_buy_volume": 13989.9, "taker_buy_quote": 155.148335}, {"ts": 1770146640000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 41396.5, "quote_volume": 459.721936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 0.01109, "high": 0.01109, "low": 0.01103, "close": 0.01103, "volume": 423970.3, "quote_volume": 4684.622867, "trades": 39, "taker_buy_volume": 127573.1, "taker_buy_quote": 1410.845964}, {"ts": 1770146760000, "open": 0.01104, "high": 0.01106, "low": 0.01101, "close": 0.01106, "volume": 150167.0, "quote_volume": 1656.467414, "trades": 20, "taker_buy_volume": 55210.0, "taker_buy_quote": 608.513879}, {"ts": 1770146820000, "open": 0.01105, "high": 0.01107, "low": 0.01104, "close": 0.01107, "volume": 144531.2, "quote_volume": 1599.16074, "trades": 14, "taker_buy_volume": 36961.7, "taker_buy_quote": 408.613589}, {"ts": 1770146880000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 23404.1, "quote_volume": 258.719401, "trades": 7, "taker_buy_volume": 10409.6, "taker_buy_quote": 115.130176}, {"ts": 1770146940000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01108, "volume": 64466.6, "quote_volume": 714.133784, "trades": 6, "taker_buy_volume": 64466.6, "taker_buy_quote": 714.133784}, {"ts": 1770147000000, "open": 0.01109, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 92396.2, "quote_volume": 1025.286352, "trades": 4, "taker_buy_volume": 92396.2, "taker_buy_quote": 1025.286352}, {"ts": 1770147060000, "open": 0.01107, "high": 0.01113, "low": 0.01107, "close": 0.01112, "volume": 433257.4, "quote_volume": 4810.809186, "trades": 27, "taker_buy_volume": 414642.3, "taker_buy_quote": 4603.81443}, {"ts": 1770147120000, "open": 0.01111, "high": 0.0112, "low": 0.01111, "close": 0.01115, "volume": 1094838.6, "quote_volume": 12230.609145, "trades": 67, "taker_buy_volume": 820917.2, "taker_buy_quote": 9170.891239}, {"ts": 1770147180000, "open": 0.01114, "high": 0.01121, "low": 0.01113, "close": 0.01119, "volume": 241843.7, "quote_volume": 2705.094613, "trades": 24, "taker_buy_volume": 105001.8, "taker_buy_quote": 1172.007374}, {"ts": 1770147240000, "open": 0.01118, "high": 0.01118, "low": 0.01112, "close": 0.01112, "volume": 283711.0, "quote_volume": 3161.791559, "trades": 33, "taker_buy_volume": 111351.9, "taker_buy_quote": 1241.96855}, {"ts": 1770147300000, "open": 0.01112, "high": 0.01114, "low": 0.01112, "close": 0.01113, "volume": 309920.0, "quote_volume": 3448.803932, "trades": 24, "taker_buy_volume": 190503.7, "taker_buy_quote": 2118.511061}, {"ts": 1770147360000, "open": 0.01114, "high": 0.01117, "low": 0.01114, "close": 0.01117, "volume": 2357.1, "quote_volume": 26.291099, "trades": 5, "taker_buy_volume": 1885.6, "taker_buy_quote": 21.033874}, {"ts": 1770147420000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 97261.3, "quote_volume": 1082.780895, "trades": 4, "taker_buy_volume": 29332.6, "taker_buy_quote": 326.471838}, {"ts": 1770147480000, "open": 0.01116, "high": 0.01117, "low": 0.01115, "close": 0.01116, "volume": 30177.6, "quote_volume": 336.803135, "trades": 4, "taker_buy_volume": 3259.9, "taker_buy_quote": 36.408154}, {"ts": 1770147540000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 51797.5, "quote_volume": 577.797474, "trades": 2, "taker_buy_volume": 26262.6, "taker_buy_quote": 292.82799}, {"ts": 1770147600000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 9182.2, "quote_volume": 102.289708, "trades": 1, "taker_buy_volume": 9182.2, "taker_buy_quote": 102.289708}, {"ts": 1770147660000, "open": 0.01115, "high": 0.01115, "low": 0.01113, "close": 0.01114, "volume": 203683.8, "quote_volume": 2268.952245, "trades": 9, "taker_buy_volume": 110062.0, "taker_buy_quote": 1226.09068}, {"ts": 1770147720000, "open": 0.01115, "high": 0.01115, "low": 0.01113, "close": 0.01113, "volume": 67500.4, "quote_volume": 751.954456, "trades": 6, "taker_buy_volume": 26262.6, "taker_buy_quote": 292.302738}, {"ts": 1770147780000, "open": 0.01113, "high": 0.01113, "low": 0.01112, "close": 0.01112, "volume": 219143.2, "quote_volume": 2437.348638, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147840000, "open": 0.01111, "high": 0.01114, "low": 0.01111, "close": 0.01114, "volume": 121889.6, "quote_volume": 1357.342664, "trades": 12, "taker_buy_volume": 93127.8, "taker_buy_quote": 1037.140803}, {"ts": 1770147900000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 38810.8, "quote_volume": 432.264647, "trades": 6, "taker_buy_volume": 1343.9, "taker_buy_quote": 14.971046}, {"ts": 1770147960000, "open": 0.01112, "high": 0.01112, "low": 0.01111, "close": 0.01111, "volume": 38711.1, "quote_volume": 430.172052, "trades": 7, "taker_buy_volume": 24270.1, "taker_buy_quote": 269.669489}, {"ts": 1770148020000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 118697.7, "quote_volume": 1317.937924, "trades": 7, "taker_buy_volume": 30482.3, "taker_buy_quote": 338.090904}, {"ts": 1770148080000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 132372.2, "quote_volume": 1468.644513, "trades": 9, "taker_buy_volume": 38309.5, "taker_buy_quote": 424.972824}, {"ts": 1770148140000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 233167.5, "quote_volume": 2577.770008, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148200000, "open": 0.01107, "high": 0.01114, "low": 0.01107, "close": 0.01111, "volume": 615369.7, "quote_volume": 6837.688665, "trades": 45, "taker_buy_volume": 514436.1, "taker_buy_quote": 5717.023075}, {"ts": 1770148260000, "open": 0.0111, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 134984.2, "quote_volume": 1497.570651, "trades": 22, "taker_buy_volume": 75384.8, "taker_buy_quote": 836.357176}, {"ts": 1770148320000, "open": 0.0111, "high": 0.0111, "low": 0.01107, "close": 0.01108, "volume": 273192.9, "quote_volume": 3027.669256, "trades": 23, "taker_buy_volume": 29348.8, "taker_buy_quote": 324.922069}, {"ts": 1770148380000, "open": 0.01106, "high": 0.01112, "low": 0.01104, "close": 0.01109, "volume": 1022187.5, "quote_volume": 11340.871309, "trades": 46, "taker_buy_volume": 462866.5, "taker_buy_quote": 5132.488269}, {"ts": 1770148440000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 3594.5, "quote_volume": 39.863005, "trades": 1, "taker_buy_volume": 3594.5, "taker_buy_quote": 39.863005}, {"ts": 1770148500000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 52525.2, "quote_volume": 582.504468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.0111, "high": 0.01113, "low": 0.0111, "close": 0.01111, "volume": 122882.7, "quote_volume": 1366.093696, "trades": 6, "taker_buy_volume": 70357.5, "taker_buy_quote": 782.276098}, {"ts": 1770148620000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 5469.4, "quote_volume": 60.655646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148680000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 5688.0, "quote_volume": 63.1368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148740000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 31515.1, "quote_volume": 349.81761, "trades": 2, "taker_buy_volume": 31515.1, "taker_buy_quote": 349.81761}, {"ts": 1770148800000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 34080.8, "quote_volume": 377.59581, "trades": 4, "taker_buy_volume": 2304.2, "taker_buy_quote": 25.553578}, {"ts": 1770148860000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 8820.4, "quote_volume": 97.66476, "trades": 2, "taker_buy_volume": 8820.4, "taker_buy_quote": 97.66476}, {"ts": 1770148920000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 26262.6, "quote_volume": 290.464356, "trades": 1, "taker_buy_volume": 26262.6, "taker_buy_quote": 290.464356}, {"ts": 1770148980000, "open": 0.01105, "high": 0.01105, "low": 0.01103, "close": 0.01103, "volume": 82044.5, "quote_volume": 905.456765, "trades": 3, "taker_buy_volume": 30485.4, "taker_buy_quote": 336.253962}, {"ts": 1770149040000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 26262.6, "quote_volume": 289.676478, "trades": 1, "taker_buy_volume": 26262.6, "taker_buy_quote": 289.676478}, {"ts": 1770149100000, "open": 0.01102, "high": 0.01103, "low": 0.01098, "close": 0.01102, "volume": 817104.8, "quote_volume": 8987.142486, "trades": 38, "taker_buy_volume": 352793.5, "taker_buy_quote": 3879.311549}, {"ts": 1770149160000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1930.6, "quote_volume": 21.2366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149220000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 10037.2, "quote_volume": 110.509572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 12105.8, "quote_volume": 133.047515, "trades": 10, "taker_buy_volume": 10673.4, "taker_buy_quote": 117.300666}, {"ts": 1770149340000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.011, "volume": 21963.5, "quote_volume": 241.593725, "trades": 3, "taker_buy_volume": 21963.5, "taker_buy_quote": 241.593725}, {"ts": 1770149400000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 119928.9, "quote_volume": 1320.412414, "trades": 7, "taker_buy_volume": 955.5, "taker_buy_quote": 10.51528}, {"ts": 1770149460000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 6022.8, "quote_volume": 66.2508, "trades": 2, "taker_buy_volume": 5545.3, "taker_buy_quote": 60.9983}, {"ts": 1770149520000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 78522.6, "quote_volume": 863.786541, "trades": 6, "taker_buy_volume": 52600.3, "taker_buy_quote": 578.641241}, {"ts": 1770149580000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 8441.9, "quote_volume": 92.8609, "trades": 1, "taker_buy_volume": 8441.9, "taker_buy_quote": 92.8609}, {"ts": 1770149640000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149700000, "open": 0.01102, "high": 0.01103, "low": 0.01101, "close": 0.01103, "volume": 170368.2, "quote_volume": 1878.327261, "trades": 11, "taker_buy_volume": 166273.1, "taker_buy_quote": 1833.225371}, {"ts": 1770149760000, "open": 0.01103, "high": 0.01103, "low": 0.01102, "close": 0.01102, "volume": 77680.1, "quote_volume": 856.548877, "trades": 3, "taker_buy_volume": 26262.6, "taker_buy_quote": 289.413852}, {"ts": 1770149820000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 30767.8, "quote_volume": 339.685586, "trades": 4, "taker_buy_volume": 4505.2, "taker_buy_quote": 49.746482}, {"ts": 1770149880000, "open": 0.01106, "high": 0.01113, "low": 0.01106, "close": 0.0111, "volume": 1118672.6, "quote_volume": 12415.173467, "trades": 71, "taker_buy_volume": 786985.2, "taker_buy_quote": 8731.175848}, {"ts": 1770149940000, "open": 0.0111, "high": 0.01112, "low": 0.0111, "close": 0.0111, "volume": 205534.6, "quote_volume": 2282.984726, "trades": 22, "taker_buy_volume": 166706.7, "taker_buy_quote": 1851.995036}, {"ts": 1770150000000, "open": 0.01109, "high": 0.01111, "low": 0.01108, "close": 0.01108, "volume": 231969.3, "quote_volume": 2573.358505, "trades": 21, "taker_buy_volume": 101859.4, "taker_buy_quote": 1130.023341}, {"ts": 1770150060000, "open": 0.01108, "high": 0.01112, "low": 0.01108, "close": 0.01108, "volume": 530313.8, "quote_volume": 5886.674754, "trades": 36, "taker_buy_volume": 467161.9, "taker_buy_quote": 5186.043483}, {"ts": 1770150120000, "open": 0.01109, "high": 0.01113, "low": 0.01109, "close": 0.01111, "volume": 285944.2, "quote_volume": 3177.952384, "trades": 24, "taker_buy_volume": 280786.1, "taker_buy_quote": 3120.645893}, {"ts": 1770150180000, "open": 0.01113, "high": 0.01117, "low": 0.01113, "close": 0.01116, "volume": 299313.3, "quote_volume": 3340.607444, "trades": 37, "taker_buy_volume": 229912.6, "taker_buy_quote": 2566.18456}, {"ts": 1770150240000, "open": 0.01115, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 43117.9, "quote_volume": 481.407492, "trades": 6, "taker_buy_volume": 10869.1, "taker_buy_quote": 121.30812}, {"ts": 1770150300000, "open": 0.01118, "high": 0.01121, "low": 0.01118, "close": 0.0112, "volume": 323997.6, "quote_volume": 3627.685621, "trades": 23, "taker_buy_volume": 152054.0, "taker_buy_quote": 1703.029109}, {"ts": 1770150360000, "open": 0.0112, "high": 0.01122, "low": 0.0112, "close": 0.01122, "volume": 267256.6, "quote_volume": 2995.501856, "trades": 26, "taker_buy_volume": 184659.8, "taker_buy_quote": 2069.727225}, {"ts": 1770150420000, "open": 0.01121, "high": 0.01129, "low": 0.01121, "close": 0.01126, "volume": 1022552.3, "quote_volume": 11502.942495, "trades": 72, "taker_buy_volume": 797533.0, "taker_buy_quote": 8970.289754}, {"ts": 1770150480000, "open": 0.01126, "high": 0.01127, "low": 0.01125, "close": 0.01125, "volume": 77023.6, "quote_volume": 866.901757, "trades": 11, "taker_buy_volume": 29456.1, "taker_buy_quote": 331.674415}, {"ts": 1770150540000, "open": 0.01124, "high": 0.01127, "low": 0.01124, "close": 0.01125, "volume": 229356.5, "quote_volume": 2581.390448, "trades": 26, "taker_buy_volume": 131894.9, "taker_buy_quote": 1484.178265}, {"ts": 1770150600000, "open": 0.01126, "high": 0.01133, "low": 0.01126, "close": 0.01132, "volume": 394734.7, "quote_volume": 4462.158124, "trades": 41, "taker_buy_volume": 309711.4, "taker_buy_quote": 3502.332071}, {"ts": 1770150660000, "open": 0.01131, "high": 0.01146, "low": 0.01131, "close": 0.01144, "volume": 1650108.9, "quote_volume": 18810.628515, "trades": 148, "taker_buy_volume": 840185.5, "taker_buy_quote": 9571.031972}, {"ts": 1770150720000, "open": 0.01146, "high": 0.01153, "low": 0.0114, "close": 0.01141, "volume": 1795370.6, "quote_volume": 20606.755055, "trades": 140, "taker_buy_volume": 685431.2, "taker_buy_quote": 7873.989082}, {"ts": 1770150780000, "open": 0.0114, "high": 0.0114, "low": 0.01135, "close": 0.01138, "volume": 287112.7, "quote_volume": 3271.096883, "trades": 22, "taker_buy_volume": 52473.4, "taker_buy_quote": 597.09401}, {"ts": 1770150840000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 92454.0, "quote_volume": 1050.46214, "trades": 9, "taker_buy_volume": 40536.2, "taker_buy_quote": 460.491232}, {"ts": 1770150900000, "open": 0.01135, "high": 0.01138, "low": 0.01133, "close": 0.01137, "volume": 1208939.7, "quote_volume": 13732.854577, "trades": 61, "taker_buy_volume": 1030900.9, "taker_buy_quote": 11713.008085}, {"ts": 1770150960000, "open": 0.01137, "high": 0.01139, "low": 0.01137, "close": 0.01138, "volume": 271242.0, "quote_volume": 3088.075292, "trades": 23, "taker_buy_volume": 230367.4, "taker_buy_quote": 2623.021824}, {"ts": 1770151020000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 423808.3, "quote_volume": 4821.240068, "trades": 15, "taker_buy_volume": 268746.7, "taker_buy_quote": 3058.189676}, {"ts": 1770151080000, "open": 0.01137, "high": 0.01142, "low": 0.01137, "close": 0.01142, "volume": 47892.7, "quote_volume": 545.926464, "trades": 8, "taker_buy_volume": 38739.6, "taker_buy_quote": 441.398062}, {"ts": 1770151140000, "open": 0.01142, "high": 0.01143, "low": 0.01139, "close": 0.01143, "volume": 104571.5, "quote_volume": 1193.918189, "trades": 12, "taker_buy_volume": 30533.3, "taker_buy_quote": 348.718957}, {"ts": 1770151200000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 87969.3, "quote_volume": 1006.442396, "trades": 17, "taker_buy_volume": 55383.5, "taker_buy_quote": 633.393373}, {"ts": 1770151260000, "open": 0.01144, "high": 0.01144, "low": 0.01141, "close": 0.01141, "volume": 31491.1, "quote_volume": 359.365976, "trades": 7, "taker_buy_volume": 28461.3, "taker_buy_quote": 324.769692}, {"ts": 1770151320000, "open": 0.01142, "high": 0.01148, "low": 0.01142, "close": 0.01142, "volume": 566463.8, "quote_volume": 6482.810854, "trades": 55, "taker_buy_volume": 224424.5, "taker_buy_quote": 2568.721853}, {"ts": 1770151380000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 38978.4, "quote_volume": 445.133328, "trades": 4, "taker_buy_volume": 27138.6, "taker_buy_quote": 309.922812}, {"ts": 1770151440000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 71655.0, "quote_volume": 816.875768, "trades": 6, "taker_buy_volume": 35655.0, "taker_buy_quote": 406.467}, {"ts": 1770151500000, "open": 0.0114, "high": 0.01145, "low": 0.01139, "close": 0.01145, "volume": 1045008.9, "quote_volume": 11938.307774, "trades": 46, "taker_buy_volume": 844459.1, "taker_buy_quote": 9643.170983}, {"ts": 1770151560000, "open": 0.01146, "high": 0.01149, "low": 0.01143, "close": 0.01143, "volume": 428790.6, "quote_volume": 4913.321085, "trades": 35, "taker_buy_volume": 262000.0, "taker_buy_quote": 3001.639139}, {"ts": 1770151620000, "open": 0.01143, "high": 0.01143, "low": 0.0114, "close": 0.0114, "volume": 105441.5, "quote_volume": 1202.873565, "trades": 9, "taker_buy_volume": 26262.6, "taker_buy_quote": 299.918892}, {"ts": 1770151680000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 29808.5, "quote_volume": 340.150444, "trades": 2, "taker_buy_volume": 29808.5, "taker_buy_quote": 340.150444}, {"ts": 1770151740000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 48575.7, "quote_volume": 552.95864, "trades": 6, "taker_buy_volume": 18197.7, "taker_buy_quote": 207.271803}, {"ts": 1770151800000, "open": 0.0114, "high": 0.01143, "low": 0.0114, "close": 0.01143, "volume": 61274.5, "quote_volume": 699.32242, "trades": 9, "taker_buy_volume": 46392.2, "taker_buy_quote": 529.217731}, {"ts": 1770151860000, "open": 0.01143, "high": 0.01146, "low": 0.01143, "close": 0.01146, "volume": 113114.5, "quote_volume": 1294.964749, "trades": 12, "taker_buy_volume": 65629.8, "taker_buy_quote": 751.881651}, {"ts": 1770151920000, "open": 0.01144, "high": 0.01144, "low": 0.01142, "close": 0.01143, "volume": 4901.4, "quote_volume": 56.040477, "trades": 5, "taker_buy_volume": 525.0, "taker_buy_quote": 6.00075}, {"ts": 1770151980000, "open": 0.01144, "high": 0.01144, "low": 0.01142, "close": 0.01142, "volume": 49757.9, "quote_volume": 568.968737, "trades": 9, "taker_buy_volume": 9975.7, "taker_buy_quote": 114.122008}, {"ts": 1770152040000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 37345.0, "quote_volume": 426.48866, "trades": 3, "taker_buy_volume": 37345.0, "taker_buy_quote": 426.48866}, {"ts": 1770152100000, "open": 0.01144, "high": 0.01146, "low": 0.01144, "close": 0.01145, "volume": 78480.4, "quote_volume": 898.55407, "trades": 8, "taker_buy_volume": 50084.0, "taker_buy_quote": 573.682508}, {"ts": 1770152160000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 39271.8, "quote_volume": 449.236174, "trades": 5, "taker_buy_volume": 35075.5, "taker_buy_quote": 401.26372}, {"ts": 1770152220000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 30110.2, "quote_volume": 344.451935, "trades": 3, "taker_buy_volume": 29234.9, "taker_buy_quote": 334.447256}, {"ts": 1770152280000, "open": 0.01143, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 105280.6, "quote_volume": 1202.971697, "trades": 6, "taker_buy_volume": 8679.9, "taker_buy_quote": 99.211257}, {"ts": 1770152340000, "open": 0.01143, "high": 0.01145, "low": 0.01142, "close": 0.01144, "volume": 135140.4, "quote_volume": 1544.749826, "trades": 14, "taker_buy_volume": 36786.7, "taker_buy_quote": 420.753034}, {"ts": 1770152400000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 28886.9, "quote_volume": 331.035129, "trades": 4, "taker_buy_volume": 1749.0, "taker_buy_quote": 20.034795}, {"ts": 1770152460000, "open": 0.01144, "high": 0.01146, "low": 0.01144, "close": 0.01146, "volume": 12919.9, "quote_volume": 147.986615, "trades": 5, "taker_buy_volume": 6669.4, "taker_buy_quote": 76.373375}, {"ts": 1770152520000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 28010.0, "quote_volume": 321.003337, "trades": 3, "taker_buy_volume": 873.7, "taker_buy_quote": 10.021339}, {"ts": 1770152580000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 100754.1, "quote_volume": 1153.507997, "trades": 7, "taker_buy_volume": 26262.6, "taker_buy_quote": 300.444144}, {"ts": 1770152640000, "open": 0.01145, "high": 0.01153, "low": 0.01145, "close": 0.0115, "volume": 1258535.7, "quote_volume": 14483.723929, "trades": 74, "taker_buy_volume": 751803.4, "taker_buy_quote": 8646.255865}, {"ts": 1770152700000, "open": 0.01151, "high": 0.01151, "low": 0.01148, "close": 0.01148, "volume": 293567.7, "quote_volume": 3377.77903, "trades": 28, "taker_buy_volume": 123225.3, "taker_buy_quote": 1418.323203}, {"ts": 1770152760000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 101086.9, "quote_volume": 1162.283907, "trades": 10, "taker_buy_volume": 80796.4, "taker_buy_quote": 928.943157}, {"ts": 1770152820000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 33096.8, "quote_volume": 379.745732, "trades": 5, "taker_buy_volume": 11672.1, "taker_buy_quote": 133.995708}, {"ts": 1770152880000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 872.6, "quote_volume": 10.026174, "trades": 1, "taker_buy_volume": 872.6, "taker_buy_quote": 10.026174}, {"ts": 1770152940000, "open": 0.0115, "high": 0.01153, "low": 0.0115, "close": 0.01153, "volume": 15132.3, "quote_volume": 174.096414, "trades": 8, "taker_buy_volume": 15132.3, "taker_buy_quote": 174.096414}, {"ts": 1770153000000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 8290.1, "quote_volume": 95.60565, "trades": 9, "taker_buy_volume": 2990.5, "taker_buy_quote": 34.501262}, {"ts": 1770153060000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 192609.0, "quote_volume": 2217.008033, "trades": 14, "taker_buy_volume": 37546.3, "taker_buy_quote": 432.227672}, {"ts": 1770153120000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 2014.5, "quote_volume": 23.186895, "trades": 3, "taker_buy_volume": 1145.3, "taker_buy_quote": 13.182403}, {"ts": 1770153180000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 43111.3, "quote_volume": 495.499533, "trades": 6, "taker_buy_volume": 26262.6, "taker_buy_quote": 301.757274}, {"ts": 1770153240000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 85068.9, "quote_volume": 976.945084, "trades": 7, "taker_buy_volume": 20420.9, "taker_buy_quote": 234.509564}, {"ts": 1770153300000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 3185.1, "quote_volume": 36.596799, "trades": 3, "taker_buy_volume": 871.5, "taker_buy_quote": 10.013535}, {"ts": 1770153360000, "open": 0.01148, "high": 0.01148, "low": 0.01144, "close": 0.01144, "volume": 150605.9, "quote_volume": 1726.7981, "trades": 14, "taker_buy_volume": 42389.1, "taker_buy_quote": 486.202977}, {"ts": 1770153420000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 3012.2, "quote_volume": 34.48969, "trades": 2, "taker_buy_volume": 3012.2, "taker_buy_quote": 34.48969}, {"ts": 1770153480000, "open": 0.01143, "high": 0.01143, "low": 0.01138, "close": 0.01139, "volume": 235363.2, "quote_volume": 2681.682811, "trades": 24, "taker_buy_volume": 68631.7, "taker_buy_quote": 781.94668}, {"ts": 1770153540000, "open": 0.0114, "high": 0.0114, "low": 0.01137, "close": 0.01139, "volume": 447408.3, "quote_volume": 5093.762122, "trades": 34, "taker_buy_volume": 248714.2, "taker_buy_quote": 2832.173142}, {"ts": 1770153600000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 51425.2, "quote_volume": 586.238497, "trades": 5, "taker_buy_volume": 27140.9, "taker_buy_quote": 309.40626}, {"ts": 1770153660000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153720000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 123581.1, "quote_volume": 1407.588729, "trades": 4, "taker_buy_volume": 123581.1, "taker_buy_quote": 1407.588729}, {"ts": 1770153780000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153840000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 1339.5, "quote_volume": 15.2703, "trades": 2, "taker_buy_volume": 879.1, "taker_buy_quote": 10.02174}, {"ts": 1770153900000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 65048.0, "quote_volume": 742.764562, "trades": 14, "taker_buy_volume": 4058.3, "taker_buy_quote": 46.309371}, {"ts": 1770153960000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 325715.5, "quote_volume": 3713.890151, "trades": 18, "taker_buy_volume": 52342.4, "taker_buy_quote": 596.874897}, {"ts": 1770154020000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 8494.7, "quote_volume": 96.741234, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154080000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 65046.5, "quote_volume": 739.234987, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.01136, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 59224.1, "quote_volume": 672.308885, "trades": 16, "taker_buy_volume": 29013.0, "taker_buy_quote": 329.408276}, {"ts": 1770154260000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 101592.8, "quote_volume": 1154.975044, "trades": 12, "taker_buy_volume": 27186.2, "taker_buy_quote": 309.107094}, {"ts": 1770154320000, "open": 0.01137, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 33992.4, "quote_volume": 386.536636, "trades": 7, "taker_buy_volume": 6152.8, "taker_buy_quote": 70.005}, {"ts": 1770154380000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 374201.1, "quote_volume": 4254.698218, "trades": 13, "taker_buy_volume": 3632.7, "taker_buy_quote": 41.33551}, {"ts": 1770154440000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 29252.4, "quote_volume": 332.311884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.01136, "high": 0.01136, "low": 0.01134, "close": 0.01134, "volume": 55568.1, "quote_volume": 631.218993, "trades": 7, "taker_buy_volume": 26724.6, "taker_buy_quote": 303.591456}, {"ts": 1770154560000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154620000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 341139.7, "quote_volume": 3863.302897, "trades": 20, "taker_buy_volume": 63636.7, "taker_buy_quote": 721.377552}, {"ts": 1770154680000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1431.5, "quote_volume": 16.190265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154740000, "open": 0.01131, "high": 0.01131, "low": 0.01123, "close": 0.01124, "volume": 3506841.9, "quote_volume": 39506.517763, "trades": 181, "taker_buy_volume": 916108.4, "taker_buy_quote": 10320.386935}, {"ts": 1770154800000, "open": 0.01124, "high": 0.01129, "low": 0.0112, "close": 0.01123, "volume": 2042107.6, "quote_volume": 22944.726839, "trades": 115, "taker_buy_volume": 679573.7, "taker_buy_quote": 7638.73408}, {"ts": 1770154860000, "open": 0.01124, "high": 0.01124, "low": 0.01118, "close": 0.01123, "volume": 1675250.2, "quote_volume": 18773.956638, "trades": 96, "taker_buy_volume": 532130.5, "taker_buy_quote": 5965.712237}, {"ts": 1770154920000, "open": 0.01123, "high": 0.01125, "low": 0.01123, "close": 0.01125, "volume": 6296.7, "quote_volume": 70.783788, "trades": 6, "taker_buy_volume": 6296.7, "taker_buy_quote": 70.783788}, {"ts": 1770154980000, "open": 0.01126, "high": 0.01127, "low": 0.01125, "close": 0.01126, "volume": 648398.1, "quote_volume": 7299.561754, "trades": 39, "taker_buy_volume": 108366.5, "taker_buy_quote": 1219.158737}, {"ts": 1770155040000, "open": 0.01125, "high": 0.01126, "low": 0.01125, "close": 0.01126, "volume": 126408.4, "quote_volume": 1422.17294, "trades": 19, "taker_buy_volume": 35039.6, "taker_buy_quote": 394.27394}, {"ts": 1770155100000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 68698.6, "quote_volume": 773.546236, "trades": 8, "taker_buy_volume": 5469.3, "taker_buy_quote": 61.584318}, {"ts": 1770155160000, "open": 0.01125, "high": 0.01125, "low": 0.01121, "close": 0.01121, "volume": 500332.0, "quote_volume": 5620.81285, "trades": 54, "taker_buy_volume": 230878.4, "taker_buy_quote": 2594.992879}, {"ts": 1770155220000, "open": 0.01121, "high": 0.01121, "low": 0.01113, "close": 0.01118, "volume": 3309560.7, "quote_volume": 36967.192538, "trades": 139, "taker_buy_volume": 872604.5, "taker_buy_quote": 9749.316016}, {"ts": 1770155280000, "open": 0.01118, "high": 0.01122, "low": 0.01118, "close": 0.01118, "volume": 196500.6, "quote_volume": 2199.897995, "trades": 39, "taker_buy_volume": 97881.5, "taker_buy_quote": 1096.301921}, {"ts": 1770155340000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 13369.8, "quote_volume": 149.474364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 53025.3, "quote_volume": 593.230341, "trades": 7, "taker_buy_volume": 21023.2, "taker_buy_quote": 235.249608}, {"ts": 1770155460000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155520000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 170411.8, "quote_volume": 1904.779791, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155580000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155640000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 95872.1, "quote_volume": 1069.661046, "trades": 6, "taker_buy_volume": 52525.2, "taker_buy_quote": 585.918606}, {"ts": 1770155700000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01118, "volume": 75637.3, "quote_volume": 845.554724, "trades": 11, "taker_buy_volume": 54317.2, "taker_buy_quote": 607.257332}, {"ts": 1770155760000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 58301.2, "quote_volume": 651.792288, "trades": 4, "taker_buy_volume": 56788.4, "taker_buy_quote": 634.894312}, {"ts": 1770155820000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 25927.0, "quote_volume": 289.86386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 208886.7, "quote_volume": 2337.414085, "trades": 8, "taker_buy_volume": 208886.7, "taker_buy_quote": 2337.414085}, {"ts": 1770155940000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 7259.3, "quote_volume": 81.231567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 313151.6, "quote_volume": 3507.29792, "trades": 10, "taker_buy_volume": 8756.4, "taker_buy_quote": 98.07168}, {"ts": 1770156060000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.0112, "high": 0.0112, "low": 0.01117, "close": 0.01117, "volume": 120961.4, "quote_volume": 1352.514884, "trades": 12, "taker_buy_volume": 39740.7, "taker_buy_quote": 443.903619}, {"ts": 1770156180000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156240000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 33141.0, "quote_volume": 370.18497, "trades": 8, "taker_buy_volume": 32161.8, "taker_buy_quote": 359.247306}, {"ts": 1770156300000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 85822.5, "quote_volume": 959.111817, "trades": 15, "taker_buy_volume": 17007.1, "taker_buy_quote": 190.13468}, {"ts": 1770156360000, "open": 0.01117, "high": 0.01117, "low": 0.01116, "close": 0.01116, "volume": 168464.5, "quote_volume": 1881.319257, "trades": 29, "taker_buy_volume": 49012.0, "taker_buy_quote": 547.46404}, {"ts": 1770156420000, "open": 0.01115, "high": 0.01115, "low": 0.01112, "close": 0.01112, "volume": 20644.3, "quote_volume": 229.950094, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156480000, "open": 0.01112, "high": 0.01113, "low": 0.0111, "close": 0.01112, "volume": 370212.5, "quote_volume": 4111.932606, "trades": 41, "taker_buy_volume": 160934.3, "taker_buy_quote": 1788.104387}, {"ts": 1770156540000, "open": 0.01112, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 449277.0, "quote_volume": 4995.915935, "trades": 36, "taker_buy_volume": 146870.3, "taker_buy_quote": 1633.331327}, {"ts": 1770156600000, "open": 0.01112, "high": 0.01114, "low": 0.01112, "close": 0.01114, "volume": 6367.8, "quote_volume": 70.83777, "trades": 5, "taker_buy_volume": 1380.8, "taker_buy_quote": 15.377388}, {"ts": 1770156660000, "open": 0.01114, "high": 0.01115, "low": 0.01113, "close": 0.01115, "volume": 51062.9, "quote_volume": 568.864304, "trades": 4, "taker_buy_volume": 49998.0, "taker_buy_quote": 557.001318}, {"ts": 1770156720000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 53546.4, "quote_volume": 597.032148, "trades": 4, "taker_buy_volume": 26262.6, "taker_buy_quote": 292.82799}, {"ts": 1770156780000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 14648.5, "quote_volume": 162.744835, "trades": 4, "taker_buy_volume": 12624.1, "taker_buy_quote": 140.253751}, {"ts": 1770156840000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 22018.9, "quote_volume": 244.629979, "trades": 1, "taker_buy_volume": 22018.9, "taker_buy_quote": 244.629979}, {"ts": 1770156960000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 38826.8, "quote_volume": 430.128954, "trades": 6, "taker_buy_volume": 25322.5, "taker_buy_quote": 280.5733}, {"ts": 1770157020000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 10284.7, "quote_volume": 114.057323, "trades": 1, "taker_buy_volume": 10284.7, "taker_buy_quote": 114.057323}, {"ts": 1770157080000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 91856.1, "quote_volume": 1016.847027, "trades": 4, "taker_buy_volume": 45515.4, "taker_buy_quote": 503.855478}, {"ts": 1770157140000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 0.0111, "high": 0.01115, "low": 0.0111, "close": 0.01115, "volume": 248769.0, "quote_volume": 2768.028755, "trades": 8, "taker_buy_volume": 125892.5, "taker_buy_quote": 1399.87368}, {"ts": 1770157260000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 4975.4, "quote_volume": 55.425956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157320000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157380000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157440000, "open": 0.0111, "high": 0.0111, "low": 0.01106, "close": 0.01106, "volume": 11018.0, "quote_volume": 122.27576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157500000, "open": 0.01107, "high": 0.01113, "low": 0.01107, "close": 0.01113, "volume": 239926.0, "quote_volume": 2659.569343, "trades": 19, "taker_buy_volume": 223041.1, "taker_buy_quote": 2472.315802}, {"ts": 1770157560000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 67928.7, "quote_volume": 756.309057, "trades": 2, "taker_buy_volume": 41666.1, "taker_buy_quote": 463.743693}, {"ts": 1770157680000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157740000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 10757.5, "quote_volume": 119.83855, "trades": 1, "taker_buy_volume": 10757.5, "taker_buy_quote": 119.83855}, {"ts": 1770157860000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 41591.3, "quote_volume": 463.742995, "trades": 6, "taker_buy_volume": 41591.3, "taker_buy_quote": 463.742995}, {"ts": 1770157920000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157980000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 34609.3, "quote_volume": 385.547602, "trades": 4, "taker_buy_volume": 34609.3, "taker_buy_quote": 385.547602}, {"ts": 1770158040000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 18305.6, "quote_volume": 204.473552, "trades": 2, "taker_buy_volume": 18305.6, "taker_buy_quote": 204.473552}, {"ts": 1770158160000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 54788.0, "quote_volume": 611.849249, "trades": 9, "taker_buy_volume": 41516.9, "taker_buy_quote": 463.743773}, {"ts": 1770158220000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 3769.2, "quote_volume": 42.064272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158280000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 0.01116, "high": 0.01116, "low": 0.01103, "close": 0.0111, "volume": 2875118.2, "quote_volume": 31904.570008, "trades": 81, "taker_buy_volume": 604010.9, "taker_buy_quote": 6687.067488}, {"ts": 1770158400000, "open": 0.01111, "high": 0.01113, "low": 0.01097, "close": 0.01111, "volume": 4854443.7, "quote_volume": 53632.172939, "trades": 372, "taker_buy_volume": 1816644.4, "taker_buy_quote": 20081.421979}, {"ts": 1770158460000, "open": 0.01112, "high": 0.01112, "low": 0.0111, "close": 0.0111, "volume": 45211.4, "quote_volume": 502.17133, "trades": 12, "taker_buy_volume": 19237.8, "taker_buy_quote": 213.604634}, {"ts": 1770158520000, "open": 0.0111, "high": 0.0111, "low": 0.01108, "close": 0.01108, "volume": 275867.3, "quote_volume": 3057.455038, "trades": 11, "taker_buy_volume": 233599.6, "taker_buy_quote": 2588.283568}, {"ts": 1770158580000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 6379.3, "quote_volume": 70.81023, "trades": 3, "taker_buy_volume": 6379.3, "taker_buy_quote": 70.81023}, {"ts": 1770158640000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 7949.2, "quote_volume": 88.23612, "trades": 2, "taker_buy_volume": 7949.2, "taker_buy_quote": 88.23612}, {"ts": 1770158700000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 84566.8, "quote_volume": 938.043563, "trades": 15, "taker_buy_volume": 4609.1, "taker_buy_quote": 51.207101}, {"ts": 1770158760000, "open": 0.01108, "high": 0.01108, "low": 0.01101, "close": 0.01101, "volume": 208012.9, "quote_volume": 2294.831521, "trades": 29, "taker_buy_volume": 5332.9, "taker_buy_quote": 58.875216}, {"ts": 1770158820000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01104, "volume": 3090.0, "quote_volume": 34.101586, "trades": 3, "taker_buy_volume": 2489.3, "taker_buy_quote": 27.481872}, {"ts": 1770158880000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 27165.3, "quote_volume": 299.576323, "trades": 3, "taker_buy_volume": 26257.2, "taker_buy_quote": 289.578142}, {"ts": 1770158940000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 94948.6, "quote_volume": 1044.993017, "trades": 7, "taker_buy_volume": 93144.0, "taker_buy_quote": 1025.15144}, {"ts": 1770159000000, "open": 0.01098, "high": 0.011, "low": 0.01092, "close": 0.01098, "volume": 1220003.5, "quote_volume": 13370.090495, "trades": 103, "taker_buy_volume": 606908.6, "taker_buy_quote": 6653.333795}, {"ts": 1770159060000, "open": 0.01098, "high": 0.01099, "low": 0.01098, "close": 0.01099, "volume": 395174.5, "quote_volume": 4339.153514, "trades": 11, "taker_buy_volume": 395174.5, "taker_buy_quote": 4339.153514}, {"ts": 1770159120000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 3951.8, "quote_volume": 43.351246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159180000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 58308.4, "quote_volume": 640.827973, "trades": 13, "taker_buy_volume": 56917.6, "taker_buy_quote": 625.538301}, {"ts": 1770159240000, "open": 0.011, "high": 0.01104, "low": 0.011, "close": 0.01103, "volume": 287171.2, "quote_volume": 3166.427085, "trades": 30, "taker_buy_volume": 258727.4, "taker_buy_quote": 2853.205445}, {"ts": 1770159300000, "open": 0.01103, "high": 0.01103, "low": 0.011, "close": 0.01101, "volume": 675810.3, "quote_volume": 7453.665238, "trades": 25, "taker_buy_volume": 9839.2, "taker_buy_quote": 108.423217}, {"ts": 1770159360000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 18691.6, "quote_volume": 205.437632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159480000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.011, "volume": 151564.1, "quote_volume": 1666.605191, "trades": 10, "taker_buy_volume": 151564.1, "taker_buy_quote": 1666.605191}, {"ts": 1770159540000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 3031.2, "quote_volume": 33.326764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 31037.7, "quote_volume": 341.4147, "trades": 5, "taker_buy_volume": 477.5, "taker_buy_quote": 5.2525}, {"ts": 1770159720000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 70183.2, "quote_volume": 772.717032, "trades": 9, "taker_buy_volume": 52761.3, "taker_buy_quote": 580.901913}, {"ts": 1770159780000, "open": 0.01101, "high": 0.01102, "low": 0.01097, "close": 0.01097, "volume": 80550.9, "quote_volume": 885.694002, "trades": 20, "taker_buy_volume": 38634.7, "taker_buy_quote": 424.694349}, {"ts": 1770159840000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159900000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 4309.9, "quote_volume": 47.236504, "trades": 6, "taker_buy_volume": 1438.0, "taker_buy_quote": 15.76048}, {"ts": 1770159960000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160080000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 568.0, "quote_volume": 6.22528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160140000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01098, "volume": 97118.2, "quote_volume": 1065.418811, "trades": 11, "taker_buy_volume": 97118.2, "taker_buy_quote": 1065.418811}, {"ts": 1770160200000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 1353.6, "quote_volume": 14.876064, "trades": 2, "taker_buy_volume": 1353.6, "taker_buy_quote": 14.876064}, {"ts": 1770160260000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 61018.8, "quote_volume": 671.803107, "trades": 7, "taker_buy_volume": 61018.8, "taker_buy_quote": 671.803107}, {"ts": 1770160320000, "open": 0.011, "high": 0.01102, "low": 0.01099, "close": 0.01102, "volume": 111718.5, "quote_volume": 1229.76391, "trades": 19, "taker_buy_volume": 85510.1, "taker_buy_quote": 941.254722}, {"ts": 1770160380000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 1445.8, "quote_volume": 15.932716, "trades": 3, "taker_buy_volume": 969.1, "taker_buy_quote": 10.679482}, {"ts": 1770160440000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160500000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 57998.5, "quote_volume": 639.14347, "trades": 9, "taker_buy_volume": 43034.9, "taker_buy_quote": 474.244598}, {"ts": 1770160560000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 545.0, "quote_volume": 6.01135, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 6.01135}, {"ts": 1770160620000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 476.2, "quote_volume": 5.247724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.01102, "high": 0.01102, "low": 0.011, "close": 0.01101, "volume": 41315.1, "quote_volume": 455.118167, "trades": 9, "taker_buy_volume": 38543.6, "taker_buy_quote": 424.617812}, {"ts": 1770160740000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 25758.0, "quote_volume": 283.59558, "trades": 3, "taker_buy_volume": 477.3, "taker_buy_quote": 5.255073}, {"ts": 1770160800000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 2075.4, "quote_volume": 22.8294, "trades": 3, "taker_buy_volume": 689.4, "taker_buy_quote": 7.5834}, {"ts": 1770160860000, "open": 0.01099, "high": 0.01099, "low": 0.01098, "close": 0.01098, "volume": 35951.1, "quote_volume": 394.754917, "trades": 11, "taker_buy_volume": 33378.8, "taker_buy_quote": 366.499224}, {"ts": 1770160920000, "open": 0.01098, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 2346.6, "quote_volume": 25.746986, "trades": 4, "taker_buy_volume": 478.4, "taker_buy_quote": 5.248048}, {"ts": 1770160980000, "open": 0.01098, "high": 0.01099, "low": 0.01098, "close": 0.01099, "volume": 6540.2, "quote_volume": 71.825298, "trades": 8, "taker_buy_volume": 6540.2, "taker_buy_quote": 71.825298}, {"ts": 1770161040000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 21871.0, "quote_volume": 240.594868, "trades": 6, "taker_buy_volume": 21871.0, "taker_buy_quote": 240.594868}, {"ts": 1770161100000, "open": 0.01101, "high": 0.01102, "low": 0.01101, "close": 0.01102, "volume": 150979.8, "quote_volume": 1662.301454, "trades": 8, "taker_buy_volume": 2986.9, "taker_buy_quote": 32.899625}, {"ts": 1770161160000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 363.5, "quote_volume": 4.009405, "trades": 1, "taker_buy_volume": 363.5, "taker_buy_quote": 4.009405}, {"ts": 1770161220000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 2813.4, "quote_volume": 30.989816, "trades": 5, "taker_buy_volume": 476.7, "taker_buy_quote": 5.248467}, {"ts": 1770161280000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.011, "volume": 4046.9, "quote_volume": 44.542509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 5061.9, "quote_volume": 55.630281, "trades": 5, "taker_buy_volume": 3674.3, "taker_buy_quote": 40.380557}, {"ts": 1770161400000, "open": 0.01098, "high": 0.01098, "low": 0.01096, "close": 0.01096, "volume": 47644.8, "quote_volume": 522.605455, "trades": 11, "taker_buy_volume": 28126.8, "taker_buy_quote": 308.646525}, {"ts": 1770161460000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 5543.8, "quote_volume": 60.870924, "trades": 2, "taker_buy_volume": 5543.8, "taker_buy_quote": 60.870924}, {"ts": 1770161520000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 24803.6, "quote_volume": 272.095492, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 272.095492}, {"ts": 1770161580000, "open": 0.01098, "high": 0.01099, "low": 0.01098, "close": 0.01099, "volume": 8261.1, "quote_volume": 90.780363, "trades": 2, "taker_buy_volume": 8261.1, "taker_buy_quote": 90.780363}, {"ts": 1770161640000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 9293.9, "quote_volume": 101.954083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161700000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161760000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 8260.3, "quote_volume": 90.615491, "trades": 4, "taker_buy_volume": 7348.5, "taker_buy_quote": 80.613045}, {"ts": 1770161820000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 92671.9, "quote_volume": 1016.610743, "trades": 5, "taker_buy_volume": 46951.4, "taker_buy_quote": 515.056858}, {"ts": 1770161880000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.01097, "high": 0.01099, "low": 0.01097, "close": 0.01099, "volume": 46784.9, "quote_volume": 513.693299, "trades": 6, "taker_buy_volume": 46784.9, "taker_buy_quote": 513.693299}, {"ts": 1770162000000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 3871.3, "quote_volume": 42.545587, "trades": 1, "taker_buy_volume": 3871.3, "taker_buy_quote": 42.545587}, {"ts": 1770162120000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 21545.5, "quote_volume": 236.56959, "trades": 1, "taker_buy_volume": 21545.5, "taker_buy_quote": 236.56959}, {"ts": 1770162180000, "open": 0.01097, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 59535.8, "quote_volume": 652.769522, "trades": 6, "taker_buy_volume": 24803.5, "taker_buy_quote": 271.84636}, {"ts": 1770162240000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.01097, "high": 0.01097, "low": 0.01095, "close": 0.01095, "volume": 57912.5, "quote_volume": 635.174796, "trades": 16, "taker_buy_volume": 47433.8, "taker_buy_quote": 520.328256}, {"ts": 1770162360000, "open": 0.01094, "high": 0.01094, "low": 0.01088, "close": 0.01091, "volume": 701385.4, "quote_volume": 7652.172917, "trades": 81, "taker_buy_volume": 232155.9, "taker_buy_quote": 2529.698005}, {"ts": 1770162420000, "open": 0.0109, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 14991.2, "quote_volume": 163.399265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162480000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 360845.8, "quote_volume": 3934.588486, "trades": 23, "taker_buy_volume": 340161.7, "taker_buy_quote": 3708.924955}, {"ts": 1770162540000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.01091, "high": 0.01093, "low": 0.01091, "close": 0.01093, "volume": 117625.6, "quote_volume": 1283.830082, "trades": 16, "taker_buy_volume": 117143.7, "taker_buy_quote": 1278.572553}, {"ts": 1770162660000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 2833.6, "quote_volume": 30.947722, "trades": 3, "taker_buy_volume": 481.0, "taker_buy_quote": 5.25733}, {"ts": 1770162720000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 36100.4, "quote_volume": 394.938376, "trades": 6, "taker_buy_volume": 1394.9, "taker_buy_quote": 15.260206}, {"ts": 1770162780000, "open": 0.01093, "high": 0.01093, "low": 0.01091, "close": 0.01091, "volume": 76648.6, "quote_volume": 837.128745, "trades": 8, "taker_buy_volume": 24342.6, "taker_buy_quote": 265.577766}, {"ts": 1770162840000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162900000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 9859.2, "quote_volume": 107.662464, "trades": 2, "taker_buy_volume": 9859.2, "taker_buy_quote": 107.662464}, {"ts": 1770162960000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 30094.1, "quote_volume": 328.627572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163020000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 37528.5, "quote_volume": 409.831448, "trades": 4, "taker_buy_volume": 2022.8, "taker_buy_quote": 22.109204}, {"ts": 1770163080000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163140000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 915.1, "quote_volume": 10.011194, "trades": 1, "taker_buy_volume": 915.1, "taker_buy_quote": 10.011194}, {"ts": 1770163200000, "open": 0.01095, "high": 0.01097, "low": 0.01095, "close": 0.01097, "volume": 38157.9, "quote_volume": 417.858747, "trades": 6, "taker_buy_volume": 38157.9, "taker_buy_quote": 417.858747}, {"ts": 1770163260000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 70609.6, "quote_volume": 773.853809, "trades": 7, "taker_buy_volume": 2740.7, "taker_buy_quote": 30.019799}, {"ts": 1770163320000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 45068.9, "quote_volume": 494.157797, "trades": 4, "taker_buy_volume": 2303.2, "taker_buy_quote": 25.266104}, {"ts": 1770163380000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 1826.0, "quote_volume": 20.003826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163440000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 24803.6, "quote_volume": 271.59942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163500000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 1120.7, "quote_volume": 12.271665, "trades": 1, "taker_buy_volume": 1120.7, "taker_buy_quote": 12.271665}, {"ts": 1770163560000, "open": 0.01095, "high": 0.01096, "low": 0.01094, "close": 0.01096, "volume": 120691.1, "quote_volume": 1321.097427, "trades": 17, "taker_buy_volume": 31802.8, "taker_buy_quote": 348.25892}, {"ts": 1770163620000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 2120.4, "quote_volume": 23.21838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 62905.3, "quote_volume": 688.286492, "trades": 11, "taker_buy_volume": 37621.6, "taker_buy_quote": 411.682814}, {"ts": 1770163740000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 1258.2, "quote_volume": 13.764708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 915.1, "quote_volume": 10.002043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163860000, "open": 0.01092, "high": 0.01092, "low": 0.0109, "close": 0.0109, "volume": 88722.3, "quote_volume": 968.057542, "trades": 16, "taker_buy_volume": 33851.7, "taker_buy_quote": 369.02475}, {"ts": 1770163920000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 6430.7, "quote_volume": 70.158937, "trades": 2, "taker_buy_volume": 6430.7, "taker_buy_quote": 70.158937}, {"ts": 1770163980000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 2065.0, "quote_volume": 22.5085, "trades": 1, "taker_buy_volume": 2065.0, "taker_buy_quote": 22.5085}, {"ts": 1770164040000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 648.9, "quote_volume": 7.07301, "trades": 1, "taker_buy_volume": 648.9, "taker_buy_quote": 7.07301}, {"ts": 1770164100000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.01092, "volume": 33206.4, "quote_volume": 362.578188, "trades": 5, "taker_buy_volume": 3160.6, "taker_buy_quote": 34.478052}, {"ts": 1770164160000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 1831.0, "quote_volume": 20.021981, "trades": 2, "taker_buy_volume": 1831.0, "taker_buy_quote": 20.021981}, {"ts": 1770164220000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 11229.8, "quote_volume": 122.741714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 13760.4, "quote_volume": 150.538776, "trades": 2, "taker_buy_volume": 915.1, "taker_buy_quote": 10.011194}, {"ts": 1770164400000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164460000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 995.2, "quote_volume": 10.887488, "trades": 1, "taker_buy_volume": 995.2, "taker_buy_quote": 10.887488}, {"ts": 1770164520000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 480.2, "quote_volume": 5.253388, "trades": 1, "taker_buy_volume": 480.2, "taker_buy_quote": 5.253388}, {"ts": 1770164640000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 129359.3, "quote_volume": 1416.484335, "trades": 20, "taker_buy_volume": 73429.2, "taker_buy_quote": 804.04974}, {"ts": 1770164700000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164760000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 31284.0, "quote_volume": 342.881766, "trades": 7, "taker_buy_volume": 31284.0, "taker_buy_quote": 342.881766}, {"ts": 1770164820000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 12684.0, "quote_volume": 139.01664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 25715.8, "quote_volume": 282.102326, "trades": 3, "taker_buy_volume": 25715.8, "taker_buy_quote": 282.102326}, {"ts": 1770165000000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 10308.5, "quote_volume": 113.084245, "trades": 3, "taker_buy_volume": 10308.5, "taker_buy_quote": 113.084245}, {"ts": 1770165120000, "open": 0.01097, "high": 0.01099, "low": 0.01097, "close": 0.01099, "volume": 4539.3, "quote_volume": 49.823475, "trades": 3, "taker_buy_volume": 4539.3, "taker_buy_quote": 49.823475}, {"ts": 1770165180000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 4383.8, "quote_volume": 48.2218, "trades": 3, "taker_buy_volume": 1562.0, "taker_buy_quote": 17.182}, {"ts": 1770165240000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165300000, "open": 0.01101, "high": 0.01103, "low": 0.01101, "close": 0.01103, "volume": 3634.6, "quote_volume": 40.044201, "trades": 5, "taker_buy_volume": 3634.6, "taker_buy_quote": 40.044201}, {"ts": 1770165360000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165420000, "open": 0.01103, "high": 0.01104, "low": 0.01102, "close": 0.01104, "volume": 202412.6, "quote_volume": 2233.043372, "trades": 15, "taker_buy_volume": 138619.0, "taker_buy_quote": 1529.082508}, {"ts": 1770165480000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 6969.7, "quote_volume": 76.895934, "trades": 4, "taker_buy_volume": 2014.3, "taker_buy_quote": 22.237872}, {"ts": 1770165540000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 8263.6, "quote_volume": 91.166197, "trades": 7, "taker_buy_volume": 7356.0, "taker_buy_quote": 81.155369}, {"ts": 1770165600000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 2039.0, "quote_volume": 22.51056, "trades": 1, "taker_buy_volume": 2039.0, "taker_buy_quote": 22.51056}, {"ts": 1770165660000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 1362.2, "quote_volume": 15.047552, "trades": 2, "taker_buy_volume": 1362.2, "taker_buy_quote": 15.047552}, {"ts": 1770165720000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 22863.0, "quote_volume": 252.548934, "trades": 10, "taker_buy_volume": 1038.9, "taker_buy_quote": 11.479845}, {"ts": 1770165780000, "open": 0.01103, "high": 0.01103, "low": 0.01099, "close": 0.01101, "volume": 264700.6, "quote_volume": 2910.901961, "trades": 32, "taker_buy_volume": 44738.2, "taker_buy_quote": 492.576003}, {"ts": 1770165840000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 3907.5, "quote_volume": 43.021575, "trades": 4, "taker_buy_volume": 3430.4, "taker_buy_quote": 37.768704}, {"ts": 1770165900000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 1096.5, "quote_volume": 12.072465, "trades": 2, "taker_buy_volume": 1096.5, "taker_buy_quote": 12.072465}, {"ts": 1770165960000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 1499.2, "quote_volume": 16.506192, "trades": 4, "taker_buy_volume": 1022.1, "taker_buy_quote": 11.253321}, {"ts": 1770166020000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 2861.4, "quote_volume": 31.504014, "trades": 6, "taker_buy_volume": 1430.1, "taker_buy_quote": 15.745401}, {"ts": 1770166080000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 9231.7, "quote_volume": 101.641017, "trades": 6, "taker_buy_volume": 1496.3, "taker_buy_quote": 16.474263}, {"ts": 1770166140000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 476.7, "quote_volume": 5.248467, "trades": 1, "taker_buy_volume": 476.7, "taker_buy_quote": 5.248467}, {"ts": 1770166200000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 2770.8, "quote_volume": 30.534216, "trades": 4, "taker_buy_volume": 1385.6, "taker_buy_quote": 15.269312}, {"ts": 1770166260000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.011, "volume": 149005.6, "quote_volume": 1639.381593, "trades": 21, "taker_buy_volume": 89030.3, "taker_buy_quote": 979.576384}, {"ts": 1770166320000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 29285.5, "quote_volume": 322.1405, "trades": 4, "taker_buy_volume": 9547.0, "taker_buy_quote": 105.017}, {"ts": 1770166380000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166440000, "open": 0.011, "high": 0.011, "low": 0.01098, "close": 0.01098, "volume": 98541.3, "quote_volume": 1082.980246, "trades": 14, "taker_buy_volume": 69782.2, "taker_buy_quote": 766.926838}, {"ts": 1770166500000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01098, "volume": 12696.3, "quote_volume": 139.385666, "trades": 3, "taker_buy_volume": 10725.5, "taker_buy_quote": 117.76599}, {"ts": 1770166560000, "open": 0.01098, "high": 0.01098, "low": 0.01096, "close": 0.01096, "volume": 302609.7, "quote_volume": 3318.757984, "trades": 29, "taker_buy_volume": 87325.1, "taker_buy_quote": 957.39338}, {"ts": 1770166620000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 20393.2, "quote_volume": 223.509472, "trades": 1, "taker_buy_volume": 20393.2, "taker_buy_quote": 223.509472}, {"ts": 1770166740000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 2053.0, "quote_volume": 22.50088, "trades": 1, "taker_buy_volume": 2053.0, "taker_buy_quote": 22.50088}, {"ts": 1770166800000, "open": 0.01097, "high": 0.01099, "low": 0.01097, "close": 0.01099, "volume": 2736.2, "quote_volume": 30.043468, "trades": 3, "taker_buy_volume": 2736.2, "taker_buy_quote": 30.043468}, {"ts": 1770166860000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 8925.6, "quote_volume": 98.261755, "trades": 2, "taker_buy_volume": 8925.6, "taker_buy_quote": 98.261755}, {"ts": 1770166920000, "open": 0.01101, "high": 0.01103, "low": 0.01101, "close": 0.01103, "volume": 40498.9, "quote_volume": 446.675596, "trades": 7, "taker_buy_volume": 2726.3, "taker_buy_quote": 30.043818}, {"ts": 1770166980000, "open": 0.01104, "high": 0.01112, "low": 0.01104, "close": 0.01111, "volume": 990453.6, "quote_volume": 10970.081032, "trades": 63, "taker_buy_volume": 777299.5, "taker_buy_quote": 8609.162407}, {"ts": 1770167040000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 162493.3, "quote_volume": 1802.611427, "trades": 11, "taker_buy_volume": 16443.8, "taker_buy_quote": 182.361742}, {"ts": 1770167100000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 20429.7, "quote_volume": 226.756216, "trades": 2, "taker_buy_volume": 19084.3, "taker_buy_quote": 211.83573}, {"ts": 1770167160000, "open": 0.0111, "high": 0.01111, "low": 0.01108, "close": 0.01108, "volume": 244108.5, "quote_volume": 2708.174812, "trades": 23, "taker_buy_volume": 104066.6, "taker_buy_quote": 1154.653406}, {"ts": 1770167220000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167280000, "open": 0.01109, "high": 0.01112, "low": 0.01109, "close": 0.01112, "volume": 37967.5, "quote_volume": 421.891042, "trades": 7, "taker_buy_volume": 12623.1, "taker_buy_quote": 140.314758}, {"ts": 1770167340000, "open": 0.01112, "high": 0.01112, "low": 0.01111, "close": 0.01111, "volume": 106018.1, "quote_volume": 1178.248701, "trades": 5, "taker_buy_volume": 30176.6, "taker_buy_quote": 335.315756}, {"ts": 1770167400000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167460000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 2300.6, "quote_volume": 25.605678, "trades": 4, "taker_buy_volume": 2300.6, "taker_buy_quote": 25.605678}, {"ts": 1770167520000, "open": 0.01114, "high": 0.01115, "low": 0.01113, "close": 0.01115, "volume": 87576.8, "quote_volume": 976.440511, "trades": 7, "taker_buy_volume": 85442.5, "taker_buy_quote": 952.674852}, {"ts": 1770167580000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167640000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167700000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 103026.9, "quote_volume": 1148.492912, "trades": 7, "taker_buy_volume": 74410.8, "taker_buy_quote": 829.68042}, {"ts": 1770167760000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 43746.6, "quote_volume": 487.420538, "trades": 5, "taker_buy_volume": 42971.3, "taker_buy_quote": 478.775943}, {"ts": 1770167820000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 23158.6, "quote_volume": 257.986804, "trades": 2, "taker_buy_volume": 22260.7, "taker_buy_quote": 247.984198}, {"ts": 1770167880000, "open": 0.01115, "high": 0.01116, "low": 0.01114, "close": 0.01116, "volume": 39602.0, "quote_volume": 441.850541, "trades": 6, "taker_buy_volume": 9858.4, "taker_buy_quote": 110.010765}, {"ts": 1770167940000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 72761.1, "quote_volume": 810.749727, "trades": 4, "taker_buy_volume": 40847.2, "taker_buy_quote": 455.228881}, {"ts": 1770168000000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 25702.3, "quote_volume": 286.066599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168060000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 4495.5, "quote_volume": 50.115838, "trades": 2, "taker_buy_volume": 4495.5, "taker_buy_quote": 50.115838}, {"ts": 1770168180000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 3959.7, "quote_volume": 44.111058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168300000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168360000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 943.0, "quote_volume": 10.50502, "trades": 2, "taker_buy_volume": 471.5, "taker_buy_quote": 5.25251}, {"ts": 1770168420000, "open": 0.01113, "high": 0.01115, "low": 0.01113, "close": 0.01115, "volume": 43342.4, "quote_volume": 482.667057, "trades": 11, "taker_buy_volume": 34064.8, "taker_buy_quote": 379.249213}, {"ts": 1770168480000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 81585.9, "quote_volume": 908.866926, "trades": 7, "taker_buy_volume": 18490.5, "taker_buy_quote": 205.98417}, {"ts": 1770168540000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 898.7, "quote_volume": 10.002531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168600000, "open": 0.01112, "high": 0.01113, "low": 0.01112, "close": 0.01112, "volume": 31945.5, "quote_volume": 355.247526, "trades": 6, "taker_buy_volume": 23418.6, "taker_buy_quote": 260.428398}, {"ts": 1770168660000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 49607.2, "quote_volume": 551.632064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 26602.6, "quote_volume": 296.086938, "trades": 3, "taker_buy_volume": 1799.0, "taker_buy_quote": 20.02287}, {"ts": 1770168780000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 899.5, "quote_volume": 10.00244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 25703.1, "quote_volume": 286.075503, "trades": 2, "taker_buy_volume": 899.5, "taker_buy_quote": 10.011435}, {"ts": 1770168960000, "open": 0.01112, "high": 0.01112, "low": 0.01111, "close": 0.01111, "volume": 1799.0, "quote_volume": 19.995885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 18723.4, "quote_volume": 208.016974, "trades": 1, "taker_buy_volume": 18723.4, "taker_buy_quote": 208.016974}, {"ts": 1770169080000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 473026.9, "quote_volume": 5250.28748, "trades": 17, "taker_buy_volume": 12631.0, "taker_buy_quote": 140.07779}, {"ts": 1770169440000, "open": 0.01109, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 52021.9, "quote_volume": 576.954863, "trades": 9, "taker_buy_volume": 28949.0, "taker_buy_quote": 321.076402}, {"ts": 1770169500000, "open": 0.01108, "high": 0.01108, "low": 0.01105, "close": 0.01105, "volume": 89044.7, "quote_volume": 985.766212, "trades": 22, "taker_buy_volume": 76157.8, "taker_buy_quote": 843.066846}, {"ts": 1770169560000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 26216.3, "quote_volume": 289.952278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169620000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 905.2, "quote_volume": 10.00246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 46505.5, "quote_volume": 513.411652, "trades": 4, "taker_buy_volume": 24803.5, "taker_buy_quote": 273.83064}, {"ts": 1770169740000, "open": 0.01102, "high": 0.01106, "low": 0.01102, "close": 0.01106, "volume": 251869.4, "quote_volume": 2782.6975, "trades": 17, "taker_buy_volume": 200175.8, "taker_buy_quote": 2211.276328}, {"ts": 1770169800000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 14563.0, "quote_volume": 161.06678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 24031.7, "quote_volume": 265.550285, "trades": 3, "taker_buy_volume": 21369.0, "taker_buy_quote": 236.12745}, {"ts": 1770169920000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170040000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 63597.6, "quote_volume": 703.516255, "trades": 8, "taker_buy_volume": 55647.9, "taker_buy_quote": 615.592573}, {"ts": 1770170100000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 21195.2, "quote_volume": 234.40078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170160000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 3829.0, "quote_volume": 42.27216, "trades": 3, "taker_buy_volume": 2447.6, "taker_buy_quote": 27.021504}, {"ts": 1770170460000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170580000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 475.4, "quote_volume": 5.248416, "trades": 1, "taker_buy_volume": 475.4, "taker_buy_quote": 5.248416}, {"ts": 1770170640000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 475.8, "quote_volume": 5.252832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 2599.4, "quote_volume": 28.671382, "trades": 4, "taker_buy_volume": 1216.4, "taker_buy_quote": 13.416892}, {"ts": 1770170760000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 51662.0, "quote_volume": 570.42513, "trades": 9, "taker_buy_volume": 51662.0, "taker_buy_quote": 570.42513}, {"ts": 1770170820000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 140851.6, "quote_volume": 1556.5371, "trades": 9, "taker_buy_volume": 140376.2, "taker_buy_quote": 1551.28393}, {"ts": 1770170880000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 10313.2, "quote_volume": 113.96086, "trades": 1, "taker_buy_volume": 10313.2, "taker_buy_quote": 113.96086}, {"ts": 1770170940000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 138331.1, "quote_volume": 1529.941966, "trades": 7, "taker_buy_volume": 107470.7, "taker_buy_quote": 1188.625942}, {"ts": 1770171000000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.01106, "high": 0.01107, "low": 0.01104, "close": 0.01104, "volume": 148221.5, "quote_volume": 1638.933426, "trades": 10, "taker_buy_volume": 121606.7, "taker_buy_quote": 1344.60091}, {"ts": 1770171120000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171180000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 906.8, "quote_volume": 10.002004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 105933.4, "quote_volume": 1169.069609, "trades": 5, "taker_buy_volume": 105933.4, "taker_buy_quote": 1169.069609}, {"ts": 1770171300000, "open": 0.01104, "high": 0.01106, "low": 0.01103, "close": 0.01104, "volume": 719748.2, "quote_volume": 7951.858341, "trades": 33, "taker_buy_volume": 588702.7, "taker_buy_quote": 6503.893302}, {"ts": 1770171360000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 43780.0, "quote_volume": 483.769, "trades": 3, "taker_buy_volume": 43780.0, "taker_buy_quote": 483.769}, {"ts": 1770171420000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 1818.6, "quote_volume": 20.077344, "trades": 2, "taker_buy_volume": 912.6, "taker_buy_quote": 10.075104}, {"ts": 1770171480000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 5447.8, "quote_volume": 60.089234, "trades": 2, "taker_buy_volume": 4541.0, "taker_buy_quote": 50.08723}, {"ts": 1770171540000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171600000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 34287.9, "quote_volume": 377.852658, "trades": 6, "taker_buy_volume": 24362.4, "taker_buy_quote": 268.473648}, {"ts": 1770171660000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 1807.0, "quote_volume": 19.89507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.01101, "high": 0.01102, "low": 0.01101, "close": 0.01102, "volume": 95112.4, "quote_volume": 1047.535625, "trades": 12, "taker_buy_volume": 95112.4, "taker_buy_quote": 1047.535625}, {"ts": 1770171780000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 1226.5, "quote_volume": 13.51603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 9082.0, "quote_volume": 100.17446, "trades": 2, "taker_buy_volume": 9082.0, "taker_buy_quote": 100.17446}, {"ts": 1770171900000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 93534.2, "quote_volume": 1031.733708, "trades": 16, "taker_buy_volume": 82969.5, "taker_buy_quote": 915.205067}, {"ts": 1770171960000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 21038.4, "quote_volume": 232.263936, "trades": 3, "taker_buy_volume": 21038.4, "taker_buy_quote": 232.263936}, {"ts": 1770172020000, "open": 0.01103, "high": 0.01103, "low": 0.011, "close": 0.011, "volume": 199825.9, "quote_volume": 2201.684242, "trades": 20, "taker_buy_volume": 162083.5, "taker_buy_quote": 1786.160161}, {"ts": 1770172080000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172200000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 24954.8, "quote_volume": 274.253252, "trades": 6, "taker_buy_volume": 23089.6, "taker_buy_quote": 253.754704}, {"ts": 1770172260000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 477.8, "quote_volume": 5.251022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.01098, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 34364.7, "quote_volume": 376.99464, "trades": 7, "taker_buy_volume": 25281.5, "taker_buy_quote": 277.338055}, {"ts": 1770172380000, "open": 0.01097, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 105702.8, "quote_volume": 1158.567404, "trades": 17, "taker_buy_volume": 40808.9, "taker_buy_quote": 447.325472}, {"ts": 1770172440000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01098, "volume": 45151.2, "quote_volume": 495.746262, "trades": 5, "taker_buy_volume": 45151.2, "taker_buy_quote": 495.746262}, {"ts": 1770172560000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 44812.5, "quote_volume": 492.04125, "trades": 4, "taker_buy_volume": 44334.1, "taker_buy_quote": 486.788418}, {"ts": 1770172620000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 478.4, "quote_volume": 5.252832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172680000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 41835.0, "quote_volume": 459.3483, "trades": 6, "taker_buy_volume": 41835.0, "taker_buy_quote": 459.3483}, {"ts": 1770172740000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 478.4, "quote_volume": 5.252832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172800000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 2301.6, "quote_volume": 25.248552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.01096, "high": 0.01096, "low": 0.01091, "close": 0.01091, "volume": 230328.3, "quote_volume": 2519.155365, "trades": 30, "taker_buy_volume": 150998.0, "taker_buy_quote": 1650.650587}, {"ts": 1770172920000, "open": 0.01092, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 59348.1, "quote_volume": 647.533837, "trades": 6, "taker_buy_volume": 18135.6, "taker_buy_quote": 197.905462}, {"ts": 1770172980000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.01092, "high": 0.01095, "low": 0.01092, "close": 0.01095, "volume": 40508.1, "quote_volume": 443.508712, "trades": 9, "taker_buy_volume": 15704.5, "taker_buy_quote": 171.909292}, {"ts": 1770173100000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 25295.9, "quote_volume": 276.990105, "trades": 2, "taker_buy_volume": 897.7, "taker_buy_quote": 9.829815}, {"ts": 1770173160000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 25717.0, "quote_volume": 281.85832, "trades": 2, "taker_buy_volume": 25717.0, "taker_buy_quote": 281.85832}, {"ts": 1770173220000, "open": 0.01097, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 3970.4, "quote_volume": 43.521064, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 6.01156}, {"ts": 1770173280000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 7883.6, "quote_volume": 86.255718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.01093, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 10987.1, "quote_volume": 119.988283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 11300.0, "quote_volume": 123.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 73143.3, "quote_volume": 798.193386, "trades": 7, "taker_buy_volume": 28341.4, "taker_buy_quote": 309.213842}, {"ts": 1770173640000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 88225.7, "quote_volume": 964.306901, "trades": 7, "taker_buy_volume": 63422.1, "taker_buy_quote": 693.203553}, {"ts": 1770173700000, "open": 0.01094, "high": 0.01099, "low": 0.01094, "close": 0.01097, "volume": 1346558.0, "quote_volume": 14766.381699, "trades": 62, "taker_buy_volume": 762870.2, "taker_buy_quote": 8357.979078}, {"ts": 1770173760000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 5045.3, "quote_volume": 55.346941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.01097, "high": 0.011, "low": 0.01097, "close": 0.01099, "volume": 262122.6, "quote_volume": 2879.71911, "trades": 24, "taker_buy_volume": 231512.2, "taker_buy_quote": 2543.310814}, {"ts": 1770173880000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 26231.8, "quote_volume": 288.5498, "trades": 4, "taker_buy_volume": 17794.3, "taker_buy_quote": 195.7373}, {"ts": 1770173940000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 85211.7, "quote_volume": 937.322973, "trades": 6, "taker_buy_volume": 16884.2, "taker_buy_quote": 185.7262}, {"ts": 1770174060000, "open": 0.01099, "high": 0.01099, "low": 0.01098, "close": 0.01098, "volume": 32514.1, "quote_volume": 357.008192, "trades": 4, "taker_buy_volume": 20414.3, "taker_buy_quote": 224.149014}, {"ts": 1770174120000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 728.0, "quote_volume": 7.99344, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 7.99344}, {"ts": 1770174180000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.01102, "volume": 61698.9, "quote_volume": 679.254074, "trades": 7, "taker_buy_volume": 13332.2, "taker_buy_quote": 146.575444}, {"ts": 1770174240000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 7715.8, "quote_volume": 84.950958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.01103, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 164902.3, "quote_volume": 1822.097479, "trades": 10, "taker_buy_volume": 29810.2, "taker_buy_quote": 329.329774}, {"ts": 1770174360000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 3298.0, "quote_volume": 36.40992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174420000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01108, "volume": 3618.2, "quote_volume": 40.053466, "trades": 4, "taker_buy_volume": 3618.2, "taker_buy_quote": 40.053466}, {"ts": 1770174480000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 83437.5, "quote_volume": 924.4875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.01109, "high": 0.01111, "low": 0.01109, "close": 0.01111, "volume": 149060.8, "quote_volume": 1654.61541, "trades": 12, "taker_buy_volume": 145005.4, "taker_buy_quote": 1609.559916}, {"ts": 1770174600000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174660000, "open": 0.01112, "high": 0.01119, "low": 0.01112, "close": 0.01119, "volume": 520823.9, "quote_volume": 5816.598517, "trades": 32, "taker_buy_volume": 201948.1, "taker_buy_quote": 2256.806606}, {"ts": 1770174720000, "open": 0.01118, "high": 0.01119, "low": 0.01117, "close": 0.01118, "volume": 508112.7, "quote_volume": 5682.876349, "trades": 48, "taker_buy_volume": 347489.3, "taker_buy_quote": 3886.597889}, {"ts": 1770174780000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 6131.2, "quote_volume": 68.485504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 61055.2, "quote_volume": 681.986584, "trades": 2, "taker_buy_volume": 61055.2, "taker_buy_quote": 681.986584}, {"ts": 1770174900000, "open": 0.01117, "high": 0.01117, "low": 0.01116, "close": 0.01116, "volume": 82698.8, "quote_volume": 923.736641, "trades": 7, "taker_buy_volume": 81803.3, "taker_buy_quote": 913.742861}, {"ts": 1770174960000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 895.5, "quote_volume": 9.984825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 897.9, "quote_volume": 10.002606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 41269.3, "quote_volume": 459.327309, "trades": 4, "taker_buy_volume": 40370.6, "taker_buy_quote": 449.324778}, {"ts": 1770175200000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.01113, "high": 0.01113, "low": 0.01112, "close": 0.01112, "volume": 52338.3, "quote_volume": 582.497968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175380000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 114944.5, "quote_volume": 1279.332285, "trades": 6, "taker_buy_volume": 25776.8, "taker_buy_quote": 286.895784}, {"ts": 1770175440000, "open": 0.01112, "high": 0.01112, "low": 0.01111, "close": 0.01111, "volume": 92620.0, "quote_volume": 1029.246915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 14895.9, "quote_volume": 165.642408, "trades": 2, "taker_buy_volume": 14895.9, "taker_buy_quote": 165.642408}, {"ts": 1770175560000, "open": 0.01111, "high": 0.01111, "low": 0.0111, "close": 0.0111, "volume": 240600.0, "quote_volume": 2672.536091, "trades": 14, "taker_buy_volume": 123259.1, "taker_buy_quote": 1369.408601}, {"ts": 1770175620000, "open": 0.01111, "high": 0.01111, "low": 0.0111, "close": 0.0111, "volume": 52442.6, "quote_volume": 582.150514, "trades": 9, "taker_buy_volume": 3765.4, "taker_buy_quote": 41.833594}, {"ts": 1770175680000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 113439.3, "quote_volume": 1256.067493, "trades": 17, "taker_buy_volume": 27189.3, "taker_buy_quote": 301.23874}, {"ts": 1770175740000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 473.7, "quote_volume": 5.248596, "trades": 1, "taker_buy_volume": 473.7, "taker_buy_quote": 5.248596}, {"ts": 1770175800000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 80742.4, "quote_volume": 894.625792, "trades": 5, "taker_buy_volume": 55464.7, "taker_buy_quote": 614.548876}, {"ts": 1770175860000, "open": 0.01108, "high": 0.01114, "low": 0.01107, "close": 0.0111, "volume": 1335579.6, "quote_volume": 14846.247662, "trades": 91, "taker_buy_volume": 870785.2, "taker_buy_quote": 9680.449484}, {"ts": 1770175920000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01108, "volume": 139940.2, "quote_volume": 1550.161597, "trades": 10, "taker_buy_volume": 19845.0, "taker_buy_quote": 220.076541}, {"ts": 1770175980000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176040000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 227076.4, "quote_volume": 2516.006512, "trades": 10, "taker_buy_volume": 140055.0, "taker_buy_quote": 1551.8094}, {"ts": 1770176100000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 29345.2, "quote_volume": 325.0994, "trades": 4, "taker_buy_volume": 24803.6, "taker_buy_quote": 274.823888}, {"ts": 1770176160000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 28396.7, "quote_volume": 314.892499, "trades": 4, "taker_buy_volume": 27432.2, "taker_buy_quote": 304.205839}, {"ts": 1770176220000, "open": 0.0111, "high": 0.01117, "low": 0.0111, "close": 0.01115, "volume": 698199.7, "quote_volume": 7790.050671, "trades": 42, "taker_buy_volume": 563188.2, "taker_buy_quote": 6283.422592}, {"ts": 1770176280000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 133487.8, "quote_volume": 1489.723848, "trades": 8, "taker_buy_volume": 133487.8, "taker_buy_quote": 1489.723848}, {"ts": 1770176340000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 50547.8, "quote_volume": 564.113448, "trades": 4, "taker_buy_volume": 50077.5, "taker_buy_quote": 558.8649}, {"ts": 1770176400000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 896.3, "quote_volume": 10.011671, "trades": 1, "taker_buy_volume": 896.3, "taker_buy_quote": 10.011671}, {"ts": 1770176520000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 1834.7, "quote_volume": 20.511946, "trades": 3, "taker_buy_volume": 1364.9, "taker_buy_quote": 15.259582}, {"ts": 1770176580000, "open": 0.01117, "high": 0.01117, "low": 0.01116, "close": 0.01116, "volume": 2731.0, "quote_volume": 30.491609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 4079.3, "quote_volume": 45.452365, "trades": 3, "taker_buy_volume": 3183.0, "taker_buy_quote": 35.45862}, {"ts": 1770176700000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 84638.6, "quote_volume": 942.874004, "trades": 7, "taker_buy_volume": 84638.6, "taker_buy_quote": 942.874004}, {"ts": 1770176760000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 51634.6, "quote_volume": 575.209444, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 557.0}, {"ts": 1770176820000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 16059.3, "quote_volume": 178.740009, "trades": 5, "taker_buy_volume": 11003.0, "taker_buy_quote": 122.46339}, {"ts": 1770176940000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177000000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 12588.0, "quote_volume": 140.23032, "trades": 14, "taker_buy_volume": 12588.0, "taker_buy_quote": 140.23032}, {"ts": 1770177060000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01116, "volume": 102268.3, "quote_volume": 1140.422124, "trades": 15, "taker_buy_volume": 102268.3, "taker_buy_quote": 1140.422124}, {"ts": 1770177120000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 56823.5, "quote_volume": 634.141273, "trades": 6, "taker_buy_volume": 5377.0, "taker_buy_quote": 60.00732}, {"ts": 1770177180000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 12566.0, "quote_volume": 140.23656, "trades": 9, "taker_buy_volume": 12566.0, "taker_buy_quote": 140.23656}, {"ts": 1770177240000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 50470.3, "quote_volume": 563.374208, "trades": 5, "taker_buy_volume": 50470.3, "taker_buy_quote": 563.374208}, {"ts": 1770177300000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 2789.4, "quote_volume": 31.129704, "trades": 2, "taker_buy_volume": 2017.0, "taker_buy_quote": 22.50972}, {"ts": 1770177360000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 32050.3, "quote_volume": 357.360845, "trades": 6, "taker_buy_volume": 25274.3, "taker_buy_quote": 281.808445}, {"ts": 1770177420000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 3252.0, "quote_volume": 36.29232, "trades": 2, "taker_buy_volume": 3252.0, "taker_buy_quote": 36.29232}, {"ts": 1770177480000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 4100.9, "quote_volume": 45.725035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 2018.0, "quote_volume": 22.5007, "trades": 1, "taker_buy_volume": 2018.0, "taker_buy_quote": 22.5007}, {"ts": 1770177600000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 122613.6, "quote_volume": 1365.906517, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 82990.6, "quote_volume": 923.795065, "trades": 6, "taker_buy_volume": 82990.6, "taker_buy_quote": 923.795065}, {"ts": 1770177720000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 2913.5, "quote_volume": 32.485525, "trades": 2, "taker_buy_volume": 897.9, "taker_buy_quote": 10.011585}, {"ts": 1770177780000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 33052.7, "quote_volume": 369.18968, "trades": 4, "taker_buy_volume": 33052.7, "taker_buy_quote": 369.18968}, {"ts": 1770177960000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 895.5, "quote_volume": 10.01169, "trades": 1, "taker_buy_volume": 895.5, "taker_buy_quote": 10.01169}, {"ts": 1770178020000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 20843.6, "quote_volume": 232.931145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178080000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 10784.8, "quote_volume": 120.502056, "trades": 3, "taker_buy_volume": 3584.0, "taker_buy_quote": 40.06912}, {"ts": 1770178140000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178260000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 895.5, "quote_volume": 10.01169, "trades": 1, "taker_buy_volume": 895.5, "taker_buy_quote": 10.01169}, {"ts": 1770178320000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 3382.7, "quote_volume": 37.852413, "trades": 4, "taker_buy_volume": 1788.4, "taker_buy_quote": 20.012196}, {"ts": 1770178380000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178440000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 10585.4, "quote_volume": 118.378626, "trades": 3, "taker_buy_volume": 3385.4, "taker_buy_quote": 37.882626}, {"ts": 1770178500000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 3153.1, "quote_volume": 35.265295, "trades": 4, "taker_buy_volume": 1363.7, "taker_buy_quote": 15.259803}, {"ts": 1770178560000, "open": 0.01117, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 3602.6, "quote_volume": 40.227489, "trades": 3, "taker_buy_volume": 1351.8, "taker_buy_quote": 15.099606}, {"ts": 1770178620000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 895.5, "quote_volume": 9.99378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 32231.2, "quote_volume": 359.700192, "trades": 2, "taker_buy_volume": 32231.2, "taker_buy_quote": 359.700192}, {"ts": 1770178860000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 22920.9, "quote_volume": 255.568035, "trades": 3, "taker_buy_volume": 22025.4, "taker_buy_quote": 245.58321}, {"ts": 1770178920000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 897.9, "quote_volume": 10.002606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 897.0, "quote_volume": 9.99258, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 9.99258}, {"ts": 1770179220000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.01114, "high": 0.01114, "low": 0.01111, "close": 0.01112, "volume": 1008175.2, "quote_volume": 11207.263717, "trades": 61, "taker_buy_volume": 217586.7, "taker_buy_quote": 2418.031128}, {"ts": 1770179400000, "open": 0.01112, "high": 0.01113, "low": 0.01112, "close": 0.01113, "volume": 1832.0, "quote_volume": 20.380716, "trades": 3, "taker_buy_volume": 1359.6, "taker_buy_quote": 15.127628}, {"ts": 1770179460000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 1852.6, "quote_volume": 20.633137, "trades": 4, "taker_buy_volume": 1852.6, "taker_buy_quote": 20.633137}, {"ts": 1770179520000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 103760.8, "quote_volume": 1155.895312, "trades": 8, "taker_buy_volume": 75657.1, "taker_buy_quote": 842.820094}, {"ts": 1770179580000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 471.1, "quote_volume": 5.248054, "trades": 1, "taker_buy_volume": 471.1, "taker_buy_quote": 5.248054}, {"ts": 1770179700000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 1369.4, "quote_volume": 15.26881, "trades": 2, "taker_buy_volume": 1369.4, "taker_buy_quote": 15.26881}, {"ts": 1770179760000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 1069.8, "quote_volume": 11.92827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 1369.4, "quote_volume": 15.255116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 23985.4, "quote_volume": 267.197356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 898.7, "quote_volume": 10.002531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 899.5, "quote_volume": 10.00244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 8033.8, "quote_volume": 89.255518, "trades": 5, "taker_buy_volume": 3527.7, "taker_buy_quote": 39.192747}, {"ts": 1770180360000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 27608.3, "quote_volume": 306.45213, "trades": 4, "taker_buy_volume": 18583.1, "taker_buy_quote": 206.27241}, {"ts": 1770180420000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 181895.2, "quote_volume": 2019.03672, "trades": 6, "taker_buy_volume": 181895.2, "taker_buy_quote": 2019.03672}, {"ts": 1770180480000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 23803.9, "quote_volume": 264.461329, "trades": 3, "taker_buy_volume": 20487.1, "taker_buy_quote": 227.611681}, {"ts": 1770180540000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 25704.7, "quote_volume": 285.836264, "trades": 3, "taker_buy_volume": 25704.7, "taker_buy_quote": 285.836264}, {"ts": 1770180600000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180660000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 457.5, "quote_volume": 5.082825, "trades": 1, "taker_buy_volume": 457.5, "taker_buy_quote": 5.082825}, {"ts": 1770180720000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 901.1, "quote_volume": 10.00221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01108, "volume": 22380.0, "quote_volume": 247.979411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180840000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 26414.8, "quote_volume": 292.940132, "trades": 4, "taker_buy_volume": 26414.8, "taker_buy_quote": 292.940132}, {"ts": 1770180900000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 473.2, "quote_volume": 5.247788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.01108, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 70311.9, "quote_volume": 779.156645, "trades": 16, "taker_buy_volume": 66665.1, "taker_buy_quote": 738.77281}, {"ts": 1770181080000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 13099.4, "quote_volume": 145.135782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181140000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.01109, "high": 0.0111, "low": 0.01109, "close": 0.0111, "volume": 12645.8, "quote_volume": 140.359357, "trades": 4, "taker_buy_volume": 12645.8, "taker_buy_quote": 140.359357}, {"ts": 1770181260000, "open": 0.0111, "high": 0.01111, "low": 0.0111, "close": 0.01111, "volume": 1104.0, "quote_volume": 12.256421, "trades": 3, "taker_buy_volume": 1104.0, "taker_buy_quote": 12.256421}, {"ts": 1770181320000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01108, "volume": 14479.2, "quote_volume": 160.565301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.01108, "high": 0.01111, "low": 0.01108, "close": 0.01111, "volume": 659781.0, "quote_volume": 7321.751895, "trades": 25, "taker_buy_volume": 623794.0, "taker_buy_quote": 6922.21436}, {"ts": 1770181440000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 4575.8, "quote_volume": 50.882896, "trades": 2, "taker_buy_volume": 901.1, "taker_buy_quote": 10.020232}, {"ts": 1770181500000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 24803.6, "quote_volume": 275.567996, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 275.567996}, {"ts": 1770181560000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181860000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 898.8, "quote_volume": 10.003644, "trades": 1, "taker_buy_volume": 898.8, "taker_buy_quote": 10.003644}, {"ts": 1770182040000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 5033.8, "quote_volume": 56.026194, "trades": 3, "taker_buy_volume": 5033.8, "taker_buy_quote": 56.026194}, {"ts": 1770182160000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 472.0, "quote_volume": 5.24864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 6566.9, "quote_volume": 73.023928, "trades": 2, "taker_buy_volume": 6566.9, "taker_buy_quote": 73.023928}, {"ts": 1770182280000, "open": 0.01113, "high": 0.01113, "low": 0.01111, "close": 0.01111, "volume": 6166.8, "quote_volume": 68.585564, "trades": 9, "taker_buy_volume": 2951.8, "taker_buy_quote": 32.843759}, {"ts": 1770182340000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 5083.9, "quote_volume": 56.394186, "trades": 6, "taker_buy_volume": 2334.1, "taker_buy_quote": 25.885169}, {"ts": 1770182400000, "open": 0.0111, "high": 0.01111, "low": 0.0111, "close": 0.01111, "volume": 2275.8, "quote_volume": 25.270391, "trades": 3, "taker_buy_volume": 2275.8, "taker_buy_quote": 25.270391}, {"ts": 1770182460000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 901.1, "quote_volume": 10.00221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 901.1, "quote_volume": 10.011221, "trades": 1, "taker_buy_volume": 901.1, "taker_buy_quote": 10.011221}, {"ts": 1770182580000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.01112, "high": 0.01113, "low": 0.01112, "close": 0.01113, "volume": 20782.0, "quote_volume": 231.28981, "trades": 4, "taker_buy_volume": 20782.0, "taker_buy_quote": 231.28981}, {"ts": 1770182760000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 8692.7, "quote_volume": 96.662824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182820000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 24803.6, "quote_volume": 275.816032, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 275.816032}, {"ts": 1770182880000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 899.5, "quote_volume": 9.993445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.0111, "high": 0.01111, "low": 0.01109, "close": 0.01111, "volume": 32983.8, "quote_volume": 366.167373, "trades": 9, "taker_buy_volume": 31039.4, "taker_buy_quote": 344.590238}, {"ts": 1770183360000, "open": 0.0111, "high": 0.0111, "low": 0.01101, "close": 0.01103, "volume": 772105.7, "quote_volume": 8524.025364, "trades": 81, "taker_buy_volume": 196236.4, "taker_buy_quote": 2166.610692}, {"ts": 1770183420000, "open": 0.01103, "high": 0.01104, "low": 0.01102, "close": 0.01102, "volume": 423165.8, "quote_volume": 4667.35979, "trades": 19, "taker_buy_volume": 421738.0, "taker_buy_quote": 4651.615914}, {"ts": 1770183480000, "open": 0.01103, "high": 0.01103, "low": 0.01099, "close": 0.01101, "volume": 319165.2, "quote_volume": 3515.13565, "trades": 32, "taker_buy_volume": 59841.6, "taker_buy_quote": 659.535006}, {"ts": 1770183540000, "open": 0.011, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 417851.6, "quote_volume": 4596.580135, "trades": 23, "taker_buy_volume": 238625.6, "taker_buy_quote": 2625.127678}, {"ts": 1770183600000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 115927.0, "quote_volume": 1274.046374, "trades": 8, "taker_buy_volume": 95762.3, "taker_buy_quote": 1052.436321}, {"ts": 1770183660000, "open": 0.01098, "high": 0.01098, "low": 0.01097, "close": 0.01097, "volume": 73539.5, "quote_volume": 807.450232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183720000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.011, "volume": 79614.5, "quote_volume": 875.141068, "trades": 6, "taker_buy_volume": 79614.5, "taker_buy_quote": 875.141068}, {"ts": 1770183780000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.011, "volume": 1060.3, "quote_volume": 11.657698, "trades": 2, "taker_buy_volume": 500.1, "taker_buy_quote": 5.5011}, {"ts": 1770183960000, "open": 0.011, "high": 0.01102, "low": 0.011, "close": 0.01101, "volume": 436016.5, "quote_volume": 4800.762656, "trades": 20, "taker_buy_volume": 363923.9, "taker_buy_quote": 4006.807115}, {"ts": 1770184020000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 910.1, "quote_volume": 10.0111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 57735.7, "quote_volume": 634.515343, "trades": 7, "taker_buy_volume": 6305.3, "taker_buy_quote": 69.295247}, {"ts": 1770184200000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.01099, "high": 0.01099, "low": 0.01097, "close": 0.01097, "volume": 2989.5, "quote_volume": 32.827268, "trades": 3, "taker_buy_volume": 1167.6, "taker_buy_quote": 12.831924}, {"ts": 1770184320000, "open": 0.01096, "high": 0.01096, "low": 0.01094, "close": 0.01094, "volume": 122431.6, "quote_volume": 1341.023586, "trades": 12, "taker_buy_volume": 47916.2, "taker_buy_quote": 524.371301}, {"ts": 1770184380000, "open": 0.01093, "high": 0.01093, "low": 0.01091, "close": 0.01092, "volume": 100061.7, "quote_volume": 1091.936761, "trades": 9, "taker_buy_volume": 22173.9, "taker_buy_quote": 242.138988}, {"ts": 1770184440000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.01093, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 29709.9, "quote_volume": 324.986394, "trades": 4, "taker_buy_volume": 29709.9, "taker_buy_quote": 324.986394}, {"ts": 1770184560000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 1828.5, "quote_volume": 20.031209, "trades": 2, "taker_buy_volume": 1828.5, "taker_buy_quote": 20.031209}, {"ts": 1770184680000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 14839.4, "quote_volume": 162.788218, "trades": 2, "taker_buy_volume": 14839.4, "taker_buy_quote": 162.788218}, {"ts": 1770184740000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 546.4, "quote_volume": 5.999472, "trades": 1, "taker_buy_volume": 546.4, "taker_buy_quote": 5.999472}, {"ts": 1770184800000, "open": 0.01098, "high": 0.011, "low": 0.01098, "close": 0.011, "volume": 47168.0, "quote_volume": 518.831574, "trades": 6, "taker_buy_volume": 22364.4, "taker_buy_quote": 245.991974}, {"ts": 1770184860000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 4561.7, "quote_volume": 50.214883, "trades": 4, "taker_buy_volume": 3618.3, "taker_buy_quote": 39.837483}, {"ts": 1770184920000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 386163.0, "quote_volume": 4247.403839, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.01101, "high": 0.01102, "low": 0.01101, "close": 0.01102, "volume": 40004.5, "quote_volume": 440.840505, "trades": 4, "taker_buy_volume": 40004.5, "taker_buy_quote": 440.840505}, {"ts": 1770185040000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 38287.6, "quote_volume": 421.929352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 7212.1, "quote_volume": 79.549463, "trades": 2, "taker_buy_volume": 7212.1, "taker_buy_quote": 79.549463}, {"ts": 1770185160000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 81902.6, "quote_volume": 903.385678, "trades": 4, "taker_buy_volume": 81902.6, "taker_buy_quote": 903.385678}, {"ts": 1770185220000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 1382.6, "quote_volume": 15.263904, "trades": 2, "taker_buy_volume": 1382.6, "taker_buy_quote": 15.263904}, {"ts": 1770185280000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 15145.0, "quote_volume": 167.35225, "trades": 4, "taker_buy_volume": 1380.2, "taker_buy_quote": 15.25121}, {"ts": 1770185400000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 863.5, "quote_volume": 9.541675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 1379.8, "quote_volume": 15.260588, "trades": 2, "taker_buy_volume": 1379.8, "taker_buy_quote": 15.260588}, {"ts": 1770185640000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 58220.9, "quote_volume": 643.340945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 2545.3, "quote_volume": 28.100112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.01103, "high": 0.01103, "low": 0.01102, "close": 0.01102, "volume": 54779.2, "quote_volume": 603.952714, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 29094.9, "quote_volume": 320.334849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 10116.4, "quote_volume": 111.381564, "trades": 6, "taker_buy_volume": 10116.4, "taker_buy_quote": 111.381564}, {"ts": 1770186000000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 46182.7, "quote_volume": 508.222266, "trades": 10, "taker_buy_volume": 977.0, "taker_buy_quote": 10.75677}, {"ts": 1770186120000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 911.8, "quote_volume": 10.011564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.011, "volume": 79290.9, "quote_volume": 871.605908, "trades": 3, "taker_buy_volume": 79290.9, "taker_buy_quote": 871.605908}, {"ts": 1770186240000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1585.8, "quote_volume": 17.4438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 100623.2, "quote_volume": 1106.8552, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 272.8396}, {"ts": 1770186480000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 28430.2, "quote_volume": 313.016502, "trades": 3, "taker_buy_volume": 28430.2, "taker_buy_quote": 313.016502}, {"ts": 1770186540000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 1647.3, "quote_volume": 18.12768, "trades": 2, "taker_buy_volume": 738.0, "taker_buy_quote": 8.12538}, {"ts": 1770186720000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186780000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 25350.8, "quote_volume": 279.112308, "trades": 3, "taker_buy_volume": 25350.8, "taker_buy_quote": 279.112308}, {"ts": 1770186900000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 25712.1, "quote_volume": 283.347342, "trades": 3, "taker_buy_volume": 908.5, "taker_buy_quote": 10.01167}, {"ts": 1770186960000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 476.7, "quote_volume": 5.253234, "trades": 1, "taker_buy_volume": 476.7, "taker_buy_quote": 5.253234}, {"ts": 1770187020000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 56480.0, "quote_volume": 623.525348, "trades": 14, "taker_buy_volume": 51895.3, "taker_buy_quote": 572.91026}, {"ts": 1770187080000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 45275.6, "quote_volume": 500.038241, "trades": 10, "taker_buy_volume": 26619.9, "taker_buy_quote": 293.897514}, {"ts": 1770187140000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 140240.0, "quote_volume": 1549.652, "trades": 9, "taker_buy_volume": 89726.8, "taker_buy_quote": 991.48114}, {"ts": 1770187200000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 15547.0, "quote_volume": 171.79435, "trades": 2, "taker_buy_volume": 15547.0, "taker_buy_quote": 171.79435}, {"ts": 1770187260000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 24803.6, "quote_volume": 274.07978, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 274.07978}, {"ts": 1770187380000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 905.2, "quote_volume": 10.011512, "trades": 1, "taker_buy_volume": 905.2, "taker_buy_quote": 10.011512}, {"ts": 1770187440000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 1448.4, "quote_volume": 16.019304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187500000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187560000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 51808.7, "quote_volume": 573.357149, "trades": 5, "taker_buy_volume": 51808.7, "taker_buy_quote": 573.357149}, {"ts": 1770187620000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 660441.6, "quote_volume": 7296.340242, "trades": 28, "taker_buy_volume": 316741.4, "taker_buy_quote": 3499.99247}, {"ts": 1770187800000, "open": 0.01105, "high": 0.01105, "low": 0.01103, "close": 0.01104, "volume": 207774.8, "quote_volume": 2293.534745, "trades": 19, "taker_buy_volume": 48661.9, "taker_buy_quote": 537.227376}, {"ts": 1770187860000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 1162.3, "quote_volume": 12.843415, "trades": 1, "taker_buy_volume": 1162.3, "taker_buy_quote": 12.843415}, {"ts": 1770187920000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 38594.3, "quote_volume": 426.752949, "trades": 6, "taker_buy_volume": 24789.0, "taker_buy_quote": 274.066331}, {"ts": 1770187980000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 1378.9, "quote_volume": 15.264423, "trades": 2, "taker_buy_volume": 1378.9, "taker_buy_quote": 15.264423}, {"ts": 1770188040000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 375055.6, "quote_volume": 4150.458768, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 34435.5, "quote_volume": 380.864019, "trades": 4, "taker_buy_volume": 34435.5, "taker_buy_quote": 380.864019}, {"ts": 1770188160000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 5720.0, "quote_volume": 63.270589, "trades": 2, "taker_buy_volume": 738.9, "taker_buy_quote": 8.179623}, {"ts": 1770188220000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 2782.1, "quote_volume": 30.78236, "trades": 2, "taker_buy_volume": 1233.4, "taker_buy_quote": 13.653738}, {"ts": 1770188280000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 1478.1, "quote_volume": 16.362567, "trades": 2, "taker_buy_volume": 1478.1, "taker_buy_quote": 16.362567}, {"ts": 1770188340000, "open": 0.01107, "high": 0.01108, "low": 0.01106, "close": 0.01108, "volume": 4564.7, "quote_volume": 50.519968, "trades": 5, "taker_buy_volume": 2699.5, "taker_buy_quote": 29.890856}, {"ts": 1770188400000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 2217.3, "quote_volume": 24.567684, "trades": 4, "taker_buy_volume": 2217.3, "taker_buy_quote": 24.567684}, {"ts": 1770188460000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 41472.5, "quote_volume": 459.107966, "trades": 6, "taker_buy_volume": 1478.2, "taker_buy_quote": 16.371065}, {"ts": 1770188520000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 4813.9, "quote_volume": 53.271307, "trades": 5, "taker_buy_volume": 2957.3, "taker_buy_quote": 32.737311}, {"ts": 1770188580000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 55299.5, "quote_volume": 611.61247, "trades": 3, "taker_buy_volume": 55299.5, "taker_buy_quote": 611.61247}, {"ts": 1770188640000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 2218.5, "quote_volume": 24.558795, "trades": 3, "taker_buy_volume": 2218.5, "taker_buy_quote": 24.558795}, {"ts": 1770188700000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 27022.1, "quote_volume": 298.871821, "trades": 4, "taker_buy_volume": 2218.5, "taker_buy_quote": 24.544005}, {"ts": 1770188760000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 739.5, "quote_volume": 8.17887, "trades": 1, "taker_buy_volume": 739.5, "taker_buy_quote": 8.17887}, {"ts": 1770188820000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 658.8, "quote_volume": 7.27974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 246.4, "quote_volume": 2.72272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 1813.8, "quote_volume": 20.033421, "trades": 4, "taker_buy_volume": 906.9, "taker_buy_quote": 10.021245}, {"ts": 1770189060000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 3623.1, "quote_volume": 40.071486, "trades": 1, "taker_buy_volume": 3623.1, "taker_buy_quote": 40.071486}, {"ts": 1770189120000, "open": 0.01106, "high": 0.01109, "low": 0.01106, "close": 0.01109, "volume": 132692.5, "quote_volume": 1468.383852, "trades": 12, "taker_buy_volume": 131707.0, "taker_buy_quote": 1457.474367}, {"ts": 1770189180000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 25706.3, "quote_volume": 284.825804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 902.7, "quote_volume": 10.010943, "trades": 1, "taker_buy_volume": 902.7, "taker_buy_quote": 10.010943}, {"ts": 1770189300000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 1900.7, "quote_volume": 21.059756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01108, "volume": 7997.1, "quote_volume": 88.615264, "trades": 4, "taker_buy_volume": 739.6, "taker_buy_quote": 8.202164}, {"ts": 1770189420000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 25852.3, "quote_volume": 286.207149, "trades": 6, "taker_buy_volume": 2218.8, "taker_buy_quote": 24.584304}, {"ts": 1770189540000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 3432.6, "quote_volume": 38.023726, "trades": 6, "taker_buy_volume": 2958.5, "taker_buy_quote": 32.775439}, {"ts": 1770189600000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 15998.6, "quote_volume": 177.141487, "trades": 7, "taker_buy_volume": 3698.5, "taker_buy_quote": 40.97938}, {"ts": 1770189660000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 2958.9, "quote_volume": 32.784612, "trades": 4, "taker_buy_volume": 2958.9, "taker_buy_quote": 32.784612}, {"ts": 1770189720000, "open": 0.01108, "high": 0.01108, "low": 0.01104, "close": 0.01105, "volume": 112994.1, "quote_volume": 1249.501788, "trades": 26, "taker_buy_volume": 67862.4, "taker_buy_quote": 750.410423}, {"ts": 1770189780000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 3990.3, "quote_volume": 44.071609, "trades": 6, "taker_buy_volume": 2609.4, "taker_buy_quote": 28.826473}, {"ts": 1770189840000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 9857.0, "quote_volume": 108.730107, "trades": 10, "taker_buy_volume": 2958.8, "taker_buy_quote": 32.642961}, {"ts": 1770189900000, "open": 0.01103, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 195121.5, "quote_volume": 2152.258389, "trades": 8, "taker_buy_volume": 195121.5, "taker_buy_quote": 2152.258389}, {"ts": 1770189960000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 2958.8, "quote_volume": 32.69474, "trades": 4, "taker_buy_volume": 2958.8, "taker_buy_quote": 32.69474}, {"ts": 1770190020000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 28668.4, "quote_volume": 316.815408, "trades": 6, "taker_buy_volume": 28668.4, "taker_buy_quote": 316.815408}, {"ts": 1770190080000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 26448.5, "quote_volume": 292.52041, "trades": 6, "taker_buy_volume": 26448.5, "taker_buy_quote": 292.52041}, {"ts": 1770190140000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 11023.8, "quote_volume": 122.092734, "trades": 9, "taker_buy_volume": 11023.8, "taker_buy_quote": 122.092734}, {"ts": 1770190200000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01108, "volume": 29405.6, "quote_volume": 325.556977, "trades": 7, "taker_buy_volume": 3698.5, "taker_buy_quote": 40.97938}, {"ts": 1770190260000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 27474.1, "quote_volume": 304.153083, "trades": 5, "taker_buy_volume": 2959.2, "taker_buy_quote": 32.77314}, {"ts": 1770190320000, "open": 0.01108, "high": 0.0111, "low": 0.01108, "close": 0.01109, "volume": 58629.9, "quote_volume": 650.203954, "trades": 9, "taker_buy_volume": 45974.6, "taker_buy_quote": 509.856677}, {"ts": 1770190380000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 4991.6, "quote_volume": 55.336519, "trades": 7, "taker_buy_volume": 2959.1, "taker_buy_quote": 32.816419}, {"ts": 1770190440000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 3698.5, "quote_volume": 41.016365, "trades": 5, "taker_buy_volume": 3698.5, "taker_buy_quote": 41.016365}, {"ts": 1770190500000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01108, "volume": 42211.6, "quote_volume": 467.785895, "trades": 4, "taker_buy_volume": 32940.3, "taker_buy_quote": 365.059891}, {"ts": 1770190560000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 1849.3, "quote_volume": 20.490244, "trades": 1, "taker_buy_volume": 1849.3, "taker_buy_quote": 20.490244}, {"ts": 1770190620000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 26196.2, "quote_volume": 290.23997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 64535.8, "quote_volume": 715.056664, "trades": 9, "taker_buy_volume": 26562.1, "taker_buy_quote": 294.308068}, {"ts": 1770190740000, "open": 0.01109, "high": 0.01111, "low": 0.01109, "close": 0.0111, "volume": 78428.3, "quote_volume": 871.119036, "trades": 15, "taker_buy_volume": 46105.1, "taker_buy_quote": 512.022019}, {"ts": 1770190800000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 4118.4, "quote_volume": 45.722172, "trades": 5, "taker_buy_volume": 2219.4, "taker_buy_quote": 24.657534}, {"ts": 1770190860000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 5651.3, "quote_volume": 62.672917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 472.8, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 472.8, "taker_buy_quote": 5.24808}, {"ts": 1770190980000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 2219.7, "quote_volume": 24.660867, "trades": 5, "taker_buy_volume": 2219.7, "taker_buy_quote": 24.660867}, {"ts": 1770191040000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 3699.5, "quote_volume": 41.101445, "trades": 5, "taker_buy_volume": 3699.5, "taker_buy_quote": 41.101445}, {"ts": 1770191100000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 20731.5, "quote_volume": 230.326965, "trades": 8, "taker_buy_volume": 20731.5, "taker_buy_quote": 230.326965}, {"ts": 1770191160000, "open": 0.01111, "high": 0.01111, "low": 0.01107, "close": 0.01108, "volume": 434043.7, "quote_volume": 4809.312615, "trades": 35, "taker_buy_volume": 47337.7, "taker_buy_quote": 524.531311}, {"ts": 1770191220000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 19844.8, "quote_volume": 219.718926, "trades": 10, "taker_buy_volume": 3699.0, "taker_buy_quote": 40.98492}, {"ts": 1770191280000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 29742.8, "quote_volume": 329.260194, "trades": 11, "taker_buy_volume": 29268.3, "taker_buy_quote": 324.007479}, {"ts": 1770191340000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 30619.6, "quote_volume": 339.302158, "trades": 11, "taker_buy_volume": 30619.6, "taker_buy_quote": 339.302158}, {"ts": 1770191400000, "open": 0.01109, "high": 0.0111, "low": 0.01109, "close": 0.0111, "volume": 4172.7, "quote_volume": 46.290039, "trades": 6, "taker_buy_volume": 4172.7, "taker_buy_quote": 46.290039}, {"ts": 1770191460000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 739.8, "quote_volume": 8.21178, "trades": 1, "taker_buy_volume": 739.8, "taker_buy_quote": 8.21178}, {"ts": 1770191520000, "open": 0.0111, "high": 0.01111, "low": 0.01109, "close": 0.0111, "volume": 5024.6, "quote_volume": 55.765568, "trades": 8, "taker_buy_volume": 2959.2, "taker_buy_quote": 32.85555}, {"ts": 1770191580000, "open": 0.0111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 5839.4, "quote_volume": 64.793497, "trades": 11, "taker_buy_volume": 3454.7, "taker_buy_quote": 38.342442}, {"ts": 1770191640000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 4439.1, "quote_volume": 49.229619, "trades": 8, "taker_buy_volume": 4439.1, "taker_buy_quote": 49.229619}, {"ts": 1770191700000, "open": 0.01109, "high": 0.0111, "low": 0.01109, "close": 0.0111, "volume": 3699.5, "quote_volume": 41.052314, "trades": 6, "taker_buy_volume": 3699.5, "taker_buy_quote": 41.052314}, {"ts": 1770191760000, "open": 0.01109, "high": 0.01111, "low": 0.01109, "close": 0.01111, "volume": 210005.8, "quote_volume": 2331.029441, "trades": 16, "taker_buy_volume": 208464.9, "taker_buy_quote": 2313.94086}, {"ts": 1770191820000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 1479.8, "quote_volume": 16.440578, "trades": 2, "taker_buy_volume": 1479.8, "taker_buy_quote": 16.440578}, {"ts": 1770191880000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 30054.2, "quote_volume": 333.60162, "trades": 7, "taker_buy_volume": 3699.5, "taker_buy_quote": 41.06445}, {"ts": 1770191940000, "open": 0.0111, "high": 0.01111, "low": 0.0111, "close": 0.0111, "volume": 20918.0, "quote_volume": 232.207034, "trades": 7, "taker_buy_volume": 3699.5, "taker_buy_quote": 41.081684}, {"ts": 1770192000000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 2219.7, "quote_volume": 24.63867, "trades": 3, "taker_buy_volume": 2219.7, "taker_buy_quote": 24.63867}, {"ts": 1770192060000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.0111, "volume": 6821.0, "quote_volume": 75.704081, "trades": 6, "taker_buy_volume": 5919.1, "taker_buy_quote": 65.70201}, {"ts": 1770192120000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 11280.1, "quote_volume": 124.946381, "trades": 4, "taker_buy_volume": 2959.5, "taker_buy_quote": 32.79126}, {"ts": 1770192180000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 15408.4, "quote_volume": 170.716037, "trades": 8, "taker_buy_volume": 4439.4, "taker_buy_quote": 49.188552}, {"ts": 1770192240000, "open": 0.01108, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 3863.1, "quote_volume": 42.755482, "trades": 5, "taker_buy_volume": 2959.6, "taker_buy_quote": 32.762772}, {"ts": 1770192300000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 49550.1, "quote_volume": 548.046303, "trades": 5, "taker_buy_volume": 29752.0, "taker_buy_quote": 329.079317}, {"ts": 1770192360000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01107, "volume": 135266.3, "quote_volume": 1497.336389, "trades": 14, "taker_buy_volume": 133298.6, "taker_buy_quote": 1475.593304}, {"ts": 1770192420000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 28503.4, "quote_volume": 315.532638, "trades": 6, "taker_buy_volume": 3699.8, "taker_buy_quote": 40.956786}, {"ts": 1770192480000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 3700.0, "quote_volume": 40.9664, "trades": 5, "taker_buy_volume": 3700.0, "taker_buy_quote": 40.9664}, {"ts": 1770192540000, "open": 0.01108, "high": 0.01108, "low": 0.01105, "close": 0.01105, "volume": 30149.4, "quote_volume": 333.450713, "trades": 8, "taker_buy_volume": 4440.6, "taker_buy_quote": 49.120437}, {"ts": 1770192600000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 38132.2, "quote_volume": 421.481807, "trades": 8, "taker_buy_volume": 38132.2, "taker_buy_quote": 421.481807}, {"ts": 1770192660000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01108, "volume": 75517.9, "quote_volume": 835.969352, "trades": 11, "taker_buy_volume": 73480.9, "taker_buy_quote": 813.419762}, {"ts": 1770192720000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 55631.3, "quote_volume": 614.220733, "trades": 12, "taker_buy_volume": 29016.5, "taker_buy_quote": 320.384289}, {"ts": 1770192780000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 31264.6, "quote_volume": 345.47383, "trades": 6, "taker_buy_volume": 10587.3, "taker_buy_quote": 116.989665}, {"ts": 1770192840000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 27790.2, "quote_volume": 307.103913, "trades": 6, "taker_buy_volume": 3700.5, "taker_buy_quote": 40.912728}, {"ts": 1770192900000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 4440.6, "quote_volume": 49.113036, "trades": 6, "taker_buy_volume": 4440.6, "taker_buy_quote": 49.113036}, {"ts": 1770192960000, "open": 0.01106, "high": 0.01109, "low": 0.01106, "close": 0.01109, "volume": 37342.0, "quote_volume": 413.137101, "trades": 11, "taker_buy_volume": 35303.0, "taker_buy_quote": 390.585761}, {"ts": 1770193020000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 11901.6, "quote_volume": 131.906733, "trades": 7, "taker_buy_volume": 4440.6, "taker_buy_quote": 49.238853}, {"ts": 1770193080000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 3700.5, "quote_volume": 41.031144, "trades": 5, "taker_buy_volume": 3700.5, "taker_buy_quote": 41.031144}, {"ts": 1770193140000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 4440.6, "quote_volume": 49.246254, "trades": 6, "taker_buy_volume": 4440.6, "taker_buy_quote": 49.246254}, {"ts": 1770193200000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 3863.9, "quote_volume": 42.788175, "trades": 5, "taker_buy_volume": 2960.4, "taker_buy_quote": 32.78643}, {"ts": 1770193260000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01106, "volume": 252635.8, "quote_volume": 2792.27079, "trades": 15, "taker_buy_volume": 156416.3, "taker_buy_quote": 1728.540208}, {"ts": 1770193320000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 6417.8, "quote_volume": 71.010468, "trades": 6, "taker_buy_volume": 6417.8, "taker_buy_quote": 71.010468}, {"ts": 1770193380000, "open": 0.01108, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 72190.4, "quote_volume": 798.499824, "trades": 9, "taker_buy_volume": 4440.0, "taker_buy_quote": 49.1804}, {"ts": 1770193440000, "open": 0.01106, "high": 0.01106, "low": 0.01104, "close": 0.01105, "volume": 48458.8, "quote_volume": 535.016404, "trades": 9, "taker_buy_volume": 2960.0, "taker_buy_quote": 32.7006}, {"ts": 1770193500000, "open": 0.01105, "high": 0.01106, "low": 0.01103, "close": 0.01103, "volume": 41598.7, "quote_volume": 459.216003, "trades": 13, "taker_buy_volume": 4606.0, "taker_buy_quote": 50.9111}, {"ts": 1770193560000, "open": 0.01104, "high": 0.01105, "low": 0.01103, "close": 0.01103, "volume": 37981.1, "quote_volume": 418.985445, "trades": 14, "taker_buy_volume": 35171.1, "taker_buy_quote": 387.986387}, {"ts": 1770193620000, "open": 0.01103, "high": 0.01103, "low": 0.01102, "close": 0.01103, "volume": 8688.9, "quote_volume": 95.824977, "trades": 9, "taker_buy_volume": 7329.9, "taker_buy_quote": 80.848797}, {"ts": 1770193680000, "open": 0.01103, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 34895.7, "quote_volume": 384.957801, "trades": 9, "taker_buy_volume": 34895.7, "taker_buy_quote": 384.957801}, {"ts": 1770193740000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 4916.8, "quote_volume": 54.303676, "trades": 7, "taker_buy_volume": 4441.0, "taker_buy_quote": 49.050844}, {"ts": 1770193800000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 47759.8, "quote_volume": 526.827604, "trades": 15, "taker_buy_volume": 34813.6, "taker_buy_quote": 384.031018}, {"ts": 1770193860000, "open": 0.01104, "high": 0.01106, "low": 0.01104, "close": 0.01106, "volume": 3127.4, "quote_volume": 34.547044, "trades": 5, "taker_buy_volume": 3127.4, "taker_buy_quote": 34.547044}, {"ts": 1770193920000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 46796.0, "quote_volume": 518.022668, "trades": 8, "taker_buy_volume": 46796.0, "taker_buy_quote": 518.022668}, {"ts": 1770193980000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 4441.2, "quote_volume": 49.208496, "trades": 7, "taker_buy_volume": 4441.2, "taker_buy_quote": 49.208496}, {"ts": 1770194040000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 43467.3, "quote_volume": 481.625087, "trades": 5, "taker_buy_volume": 43467.3, "taker_buy_quote": 481.625087}, {"ts": 1770194100000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 75611.5, "quote_volume": 837.77542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 92527.1, "quote_volume": 1022.45156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 2720.5, "quote_volume": 30.03432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 89738.9, "quote_volume": 990.703054, "trades": 5, "taker_buy_volume": 88298.7, "taker_buy_quote": 974.817648}, {"ts": 1770194340000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 906.0, "quote_volume": 10.0113, "trades": 1, "taker_buy_volume": 906.0, "taker_buy_quote": 10.0113}, {"ts": 1770194400000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 1480.6, "quote_volume": 16.368033, "trades": 2, "taker_buy_volume": 1480.6, "taker_buy_quote": 16.368033}, {"ts": 1770194520000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 740.3, "quote_volume": 8.187718, "trades": 1, "taker_buy_volume": 740.3, "taker_buy_quote": 8.187718}, {"ts": 1770194580000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 1480.6, "quote_volume": 16.375436, "trades": 2, "taker_buy_volume": 1480.6, "taker_buy_quote": 16.375436}, {"ts": 1770194640000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 1644.7, "quote_volume": 18.197785, "trades": 2, "taker_buy_volume": 1644.7, "taker_buy_quote": 18.197785}, {"ts": 1770194700000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194760000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 38440.7, "quote_volume": 425.895916, "trades": 11, "taker_buy_volume": 36405.7, "taker_buy_quote": 403.348116}, {"ts": 1770194820000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 36893.9, "quote_volume": 409.053619, "trades": 7, "taker_buy_volume": 26920.7, "taker_buy_quote": 298.550563}, {"ts": 1770194880000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 3434.9, "quote_volume": 38.093041, "trades": 5, "taker_buy_volume": 2961.2, "taker_buy_quote": 32.839708}, {"ts": 1770194940000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 1480.6, "quote_volume": 16.419854, "trades": 3, "taker_buy_volume": 1480.6, "taker_buy_quote": 16.419854}, {"ts": 1770195000000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 2220.9, "quote_volume": 24.629781, "trades": 3, "taker_buy_volume": 2220.9, "taker_buy_quote": 24.629781}, {"ts": 1770195060000, "open": 0.01109, "high": 0.0111, "low": 0.01109, "close": 0.0111, "volume": 17532.9, "quote_volume": 194.610453, "trades": 11, "taker_buy_volume": 17532.9, "taker_buy_quote": 194.610453}, {"ts": 1770195120000, "open": 0.0111, "high": 0.0111, "low": 0.01108, "close": 0.01108, "volume": 28665.9, "quote_volume": 317.657842, "trades": 7, "taker_buy_volume": 1480.6, "taker_buy_quote": 16.43466}, {"ts": 1770195180000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195240000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 1377.2, "quote_volume": 15.245604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 2384.2, "quote_volume": 26.376656, "trades": 3, "taker_buy_volume": 1480.7, "taker_buy_quote": 16.383946}, {"ts": 1770195360000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 3701.5, "quote_volume": 40.990411, "trades": 5, "taker_buy_volume": 3701.5, "taker_buy_quote": 40.990411}, {"ts": 1770195480000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 24803.6, "quote_volume": 274.575852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 542.5, "quote_volume": 6.0109, "trades": 1, "taker_buy_volume": 542.5, "taker_buy_quote": 6.0109}, {"ts": 1770195600000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 1642.8, "quote_volume": 18.176771, "trades": 2, "taker_buy_volume": 740.3, "taker_buy_quote": 8.195121}, {"ts": 1770195660000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01108, "volume": 2220.9, "quote_volume": 24.600169, "trades": 3, "taker_buy_volume": 2220.9, "taker_buy_quote": 24.600169}, {"ts": 1770195720000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 2220.9, "quote_volume": 24.585363, "trades": 3, "taker_buy_volume": 2220.9, "taker_buy_quote": 24.585363}, {"ts": 1770195780000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 3866.1, "quote_volume": 42.750014, "trades": 5, "taker_buy_volume": 2960.9, "taker_buy_quote": 32.747554}, {"ts": 1770195840000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 14684.2, "quote_volume": 162.26041, "trades": 4, "taker_buy_volume": 7328.3, "taker_buy_quote": 80.977715}, {"ts": 1770195900000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 391281.2, "quote_volume": 4327.224782, "trades": 21, "taker_buy_volume": 203008.8, "taker_buy_quote": 2244.960908}, {"ts": 1770195960000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 35312.2, "quote_volume": 390.57514, "trades": 7, "taker_buy_volume": 28242.3, "taker_buy_quote": 312.382046}, {"ts": 1770196020000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01106, "volume": 35027.3, "quote_volume": 387.226357, "trades": 8, "taker_buy_volume": 9104.7, "taker_buy_quote": 100.781627}, {"ts": 1770196080000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 3701.0, "quote_volume": 40.93306, "trades": 5, "taker_buy_volume": 3701.0, "taker_buy_quote": 40.93306}, {"ts": 1770196140000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 22957.6, "quote_volume": 253.897255, "trades": 7, "taker_buy_volume": 21577.5, "taker_buy_quote": 238.64715}, {"ts": 1770196200000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 4441.2, "quote_volume": 49.107521, "trades": 8, "taker_buy_volume": 4441.2, "taker_buy_quote": 49.107521}, {"ts": 1770196260000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 27361.2, "quote_volume": 302.614872, "trades": 8, "taker_buy_volume": 27361.2, "taker_buy_quote": 302.614872}, {"ts": 1770196320000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 83767.3, "quote_volume": 926.466338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196380000, "open": 0.01106, "high": 0.01106, "low": 0.01104, "close": 0.01106, "volume": 11391.5, "quote_volume": 125.830434, "trades": 8, "taker_buy_volume": 3701.4, "taker_buy_quote": 40.922678}, {"ts": 1770196440000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 33687.1, "quote_volume": 372.249858, "trades": 7, "taker_buy_volume": 33687.1, "taker_buy_quote": 372.249858}, {"ts": 1770196500000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 5182.1, "quote_volume": 57.306623, "trades": 7, "taker_buy_volume": 5182.1, "taker_buy_quote": 57.306623}, {"ts": 1770196560000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 3653.4, "quote_volume": 40.377473, "trades": 6, "taker_buy_volume": 2961.2, "taker_buy_quote": 32.728663}, {"ts": 1770196620000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01102, "volume": 28155.1, "quote_volume": 310.29639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196680000, "open": 0.01101, "high": 0.01102, "low": 0.01101, "close": 0.01102, "volume": 1030.9, "quote_volume": 11.3552, "trades": 2, "taker_buy_volume": 499.1, "taker_buy_quote": 5.500082}, {"ts": 1770196740000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196800000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196860000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.01102, "high": 0.01102, "low": 0.01101, "close": 0.01102, "volume": 10951.1, "quote_volume": 120.616023, "trades": 8, "taker_buy_volume": 4441.2, "taker_buy_quote": 48.942024}, {"ts": 1770196980000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 1480.4, "quote_volume": 16.314008, "trades": 2, "taker_buy_volume": 1480.4, "taker_buy_quote": 16.314008}, {"ts": 1770197040000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 1480.4, "quote_volume": 16.343616, "trades": 3, "taker_buy_volume": 1480.4, "taker_buy_quote": 16.343616}, {"ts": 1770197100000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 4441.2, "quote_volume": 49.030848, "trades": 6, "taker_buy_volume": 4441.2, "taker_buy_quote": 49.030848}, {"ts": 1770197160000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01103, "volume": 5869.5, "quote_volume": 64.723658, "trades": 10, "taker_buy_volume": 4917.9, "taker_buy_quote": 54.232268}, {"ts": 1770197220000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 3700.8, "quote_volume": 40.819824, "trades": 6, "taker_buy_volume": 3700.8, "taker_buy_quote": 40.819824}, {"ts": 1770197280000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 4440.6, "quote_volume": 48.979818, "trades": 6, "taker_buy_volume": 4440.6, "taker_buy_quote": 48.979818}, {"ts": 1770197340000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 4440.6, "quote_volume": 48.979818, "trades": 6, "taker_buy_volume": 4440.6, "taker_buy_quote": 48.979818}, {"ts": 1770197400000, "open": 0.01103, "high": 0.01106, "low": 0.01103, "close": 0.01106, "volume": 173565.2, "quote_volume": 1917.424122, "trades": 23, "taker_buy_volume": 144078.2, "taker_buy_quote": 1591.81451}, {"ts": 1770197460000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 33765.8, "quote_volume": 373.440688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197520000, "open": 0.01105, "high": 0.01107, "low": 0.01105, "close": 0.01107, "volume": 74453.9, "quote_volume": 823.684521, "trades": 6, "taker_buy_volume": 69390.6, "taker_buy_quote": 767.63379}, {"ts": 1770197580000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 23025.3, "quote_volume": 254.346717, "trades": 4, "taker_buy_volume": 13835.3, "taker_buy_quote": 152.880065}, {"ts": 1770197640000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 1480.2, "quote_volume": 16.341408, "trades": 2, "taker_buy_volume": 1480.2, "taker_buy_quote": 16.341408}, {"ts": 1770197700000, "open": 0.01103, "high": 0.01103, "low": 0.01102, "close": 0.01102, "volume": 52902.6, "quote_volume": 583.251165, "trades": 6, "taker_buy_volume": 1480.2, "taker_buy_quote": 16.319205}, {"ts": 1770197760000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 25543.7, "quote_volume": 281.491574, "trades": 2, "taker_buy_volume": 740.1, "taker_buy_quote": 8.155902}, {"ts": 1770197820000, "open": 0.01101, "high": 0.01102, "low": 0.011, "close": 0.01101, "volume": 494674.6, "quote_volume": 5442.876059, "trades": 25, "taker_buy_volume": 202488.7, "taker_buy_quote": 2228.331752}, {"ts": 1770197880000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 3129.1, "quote_volume": 34.427502, "trades": 4, "taker_buy_volume": 2220.6, "taker_buy_quote": 24.434002}, {"ts": 1770197940000, "open": 0.01101, "high": 0.01102, "low": 0.01101, "close": 0.01102, "volume": 4610.3, "quote_volume": 50.781609, "trades": 6, "taker_buy_volume": 4610.3, "taker_buy_quote": 50.781609}, {"ts": 1770198000000, "open": 0.01102, "high": 0.01103, "low": 0.01102, "close": 0.01103, "volume": 10882.5, "quote_volume": 119.932552, "trades": 4, "taker_buy_volume": 10882.5, "taker_buy_quote": 119.932552}, {"ts": 1770198060000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 50552.4, "quote_volume": 557.613495, "trades": 9, "taker_buy_volume": 4441.2, "taker_buy_quote": 49.006959}, {"ts": 1770198120000, "open": 0.01103, "high": 0.01105, "low": 0.01102, "close": 0.01105, "volume": 363235.8, "quote_volume": 4009.652558, "trades": 24, "taker_buy_volume": 363235.8, "taker_buy_quote": 4009.652558}, {"ts": 1770198180000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 5181.4, "quote_volume": 57.306284, "trades": 8, "taker_buy_volume": 5181.4, "taker_buy_quote": 57.306284}, {"ts": 1770198240000, "open": 0.01105, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 1168765.7, "quote_volume": 12910.325746, "trades": 56, "taker_buy_volume": 573295.2, "taker_buy_quote": 6331.812542}, {"ts": 1770198300000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 2960.8, "quote_volume": 32.71684, "trades": 4, "taker_buy_volume": 2960.8, "taker_buy_quote": 32.71684}, {"ts": 1770198360000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 19733.3, "quote_volume": 218.075171, "trades": 11, "taker_buy_volume": 19733.3, "taker_buy_quote": 218.075171}, {"ts": 1770198420000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 3701.0, "quote_volume": 40.93306, "trades": 6, "taker_buy_volume": 3701.0, "taker_buy_quote": 40.93306}, {"ts": 1770198480000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 30743.8, "quote_volume": 340.041232, "trades": 10, "taker_buy_volume": 5465.3, "taker_buy_quote": 60.461022}, {"ts": 1770198540000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 211734.2, "quote_volume": 2345.631761, "trades": 25, "taker_buy_volume": 31580.0, "taker_buy_quote": 349.749585}, {"ts": 1770198600000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 474.1, "quote_volume": 5.243546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 4107.3, "quote_volume": 45.426738, "trades": 2, "taker_buy_volume": 4107.3, "taker_buy_quote": 45.426738}, {"ts": 1770198720000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 14362.0, "quote_volume": 158.84372, "trades": 3, "taker_buy_volume": 14362.0, "taker_buy_quote": 158.84372}, {"ts": 1770198780000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 2220.6, "quote_volume": 24.582042, "trades": 3, "taker_buy_volume": 2220.6, "taker_buy_quote": 24.582042}, {"ts": 1770198840000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 29576.8, "quote_volume": 327.16382, "trades": 9, "taker_buy_volume": 4441.2, "taker_buy_quote": 49.164084}, {"ts": 1770198900000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 2220.6, "quote_volume": 24.582042, "trades": 4, "taker_buy_volume": 2220.6, "taker_buy_quote": 24.582042}, {"ts": 1770198960000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 4175.5, "quote_volume": 46.205893, "trades": 7, "taker_buy_volume": 3701.0, "taker_buy_quote": 40.957923}, {"ts": 1770199020000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 13190.0, "quote_volume": 145.8814, "trades": 8, "taker_buy_volume": 12715.1, "taker_buy_quote": 140.629006}, {"ts": 1770199080000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 3701.0, "quote_volume": 40.93306, "trades": 5, "taker_buy_volume": 3701.0, "taker_buy_quote": 40.93306}, {"ts": 1770199140000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 4441.2, "quote_volume": 49.119672, "trades": 6, "taker_buy_volume": 4441.2, "taker_buy_quote": 49.119672}, {"ts": 1770199200000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 7136.6, "quote_volume": 78.896443, "trades": 11, "taker_buy_volume": 5756.9, "taker_buy_quote": 63.650758}, {"ts": 1770199260000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 22961.7, "quote_volume": 254.083212, "trades": 17, "taker_buy_volume": 21581.6, "taker_buy_quote": 238.819306}, {"ts": 1770199320000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 4916.7, "quote_volume": 54.42312, "trades": 8, "taker_buy_volume": 4441.8, "taker_buy_quote": 49.170726}, {"ts": 1770199380000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 4176.6, "quote_volume": 46.225468, "trades": 7, "taker_buy_volume": 3701.7, "taker_buy_quote": 40.973074}, {"ts": 1770199440000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 474.5, "quote_volume": 5.24797, "trades": 1, "taker_buy_volume": 474.5, "taker_buy_quote": 5.24797}, {"ts": 1770199560000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 1854.6, "quote_volume": 20.498079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 6321.0, "quote_volume": 69.854454, "trades": 8, "taker_buy_volume": 3436.5, "taker_buy_quote": 37.980729}, {"ts": 1770199740000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 3702.0, "quote_volume": 40.9071, "trades": 6, "taker_buy_volume": 3702.0, "taker_buy_quote": 40.9071}, {"ts": 1770199800000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 38917.1, "quote_volume": 429.704466, "trades": 14, "taker_buy_volume": 16781.6, "taker_buy_quote": 185.328546}, {"ts": 1770199860000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 6150.8, "quote_volume": 68.018168, "trades": 9, "taker_buy_volume": 6150.8, "taker_buy_quote": 68.018168}, {"ts": 1770199920000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 4442.4, "quote_volume": 49.132944, "trades": 6, "taker_buy_volume": 4442.4, "taker_buy_quote": 49.132944}, {"ts": 1770199980000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 7532.3, "quote_volume": 83.268935, "trades": 8, "taker_buy_volume": 3702.0, "taker_buy_quote": 40.94412}, {"ts": 1770200040000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 59001.8, "quote_volume": 651.424298, "trades": 11, "taker_buy_volume": 57452.6, "taker_buy_quote": 634.32113}, {"ts": 1770200100000, "open": 0.01105, "high": 0.01107, "low": 0.01105, "close": 0.01107, "volume": 93371.9, "quote_volume": 1032.482794, "trades": 14, "taker_buy_volume": 93371.9, "taker_buy_quote": 1032.482794}, {"ts": 1770200160000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 5924.0, "quote_volume": 65.57868, "trades": 8, "taker_buy_volume": 5924.0, "taker_buy_quote": 65.57868}, {"ts": 1770200220000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01106, "volume": 7948.2, "quote_volume": 87.88685, "trades": 9, "taker_buy_volume": 5183.5, "taker_buy_quote": 57.336915}, {"ts": 1770200280000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 23438.6, "quote_volume": 259.199397, "trades": 3, "taker_buy_volume": 20286.7, "taker_buy_quote": 224.370902}, {"ts": 1770200340000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 21798.5, "quote_volume": 240.873425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 90407.0, "quote_volume": 998.99735, "trades": 3, "taker_buy_volume": 31108.9, "taker_buy_quote": 343.753345}, {"ts": 1770200520000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 71581.7, "quote_volume": 789.555211, "trades": 7, "taker_buy_volume": 2950.6, "taker_buy_quote": 32.545118}, {"ts": 1770200580000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 132022.9, "quote_volume": 1456.212587, "trades": 10, "taker_buy_volume": 132022.9, "taker_buy_quote": 1456.212587}, {"ts": 1770200700000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 5184.2, "quote_volume": 57.181726, "trades": 7, "taker_buy_volume": 5184.2, "taker_buy_quote": 57.181726}, {"ts": 1770200760000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 64677.2, "quote_volume": 713.640017, "trades": 8, "taker_buy_volume": 64677.2, "taker_buy_quote": 713.640017}, {"ts": 1770200820000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 39928.8, "quote_volume": 441.20418, "trades": 10, "taker_buy_volume": 39928.8, "taker_buy_quote": 441.20418}, {"ts": 1770200880000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 5184.9, "quote_volume": 57.293145, "trades": 7, "taker_buy_volume": 5184.9, "taker_buy_quote": 57.293145}, {"ts": 1770200940000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 5925.5, "quote_volume": 65.476775, "trades": 6, "taker_buy_volume": 5925.5, "taker_buy_quote": 65.476775}, {"ts": 1770201000000, "open": 0.01105, "high": 0.01105, "low": 0.01103, "close": 0.01103, "volume": 22417.4, "quote_volume": 247.323186, "trades": 2, "taker_buy_volume": 2963.2, "taker_buy_quote": 32.74336}, {"ts": 1770201060000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 53007.9, "quote_volume": 585.207216, "trades": 4, "taker_buy_volume": 53007.9, "taker_buy_quote": 585.207216}, {"ts": 1770201120000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 1684.0, "quote_volume": 18.581928, "trades": 3, "taker_buy_volume": 740.8, "taker_buy_quote": 8.178432}, {"ts": 1770201240000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 89638.2, "quote_volume": 988.785445, "trades": 14, "taker_buy_volume": 16900.4, "taker_buy_quote": 186.47808}, {"ts": 1770201300000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 2627.0, "quote_volume": 28.983218, "trades": 3, "taker_buy_volume": 740.8, "taker_buy_quote": 8.178432}, {"ts": 1770201360000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 5926.2, "quote_volume": 65.425248, "trades": 1, "taker_buy_volume": 5926.2, "taker_buy_quote": 65.425248}, {"ts": 1770201420000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 15684.7, "quote_volume": 172.843213, "trades": 5, "taker_buy_volume": 8888.9, "taker_buy_quote": 97.955678}, {"ts": 1770201480000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 42588.2, "quote_volume": 469.321964, "trades": 3, "taker_buy_volume": 17784.6, "taker_buy_quote": 195.986292}, {"ts": 1770201540000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 24230.0, "quote_volume": 267.2569, "trades": 4, "taker_buy_volume": 24230.0, "taker_buy_quote": 267.2569}, {"ts": 1770201600000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201660000, "open": 0.01102, "high": 0.01103, "low": 0.01102, "close": 0.01103, "volume": 10238.0, "quote_volume": 112.852397, "trades": 4, "taker_buy_volume": 2963.7, "taker_buy_quote": 32.689611}, {"ts": 1770201720000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 1481.9, "quote_volume": 16.345357, "trades": 1, "taker_buy_volume": 1481.9, "taker_buy_quote": 16.345357}, {"ts": 1770201780000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 14084.3, "quote_volume": 155.146997, "trades": 5, "taker_buy_volume": 3704.6, "taker_buy_quote": 40.861738}, {"ts": 1770201840000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 3704.7, "quote_volume": 40.825794, "trades": 1, "taker_buy_volume": 3704.7, "taker_buy_quote": 40.825794}, {"ts": 1770201900000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.011, "volume": 218208.5, "quote_volume": 2400.555383, "trades": 15, "taker_buy_volume": 165830.6, "taker_buy_quote": 1824.1366}, {"ts": 1770201960000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.011, "volume": 7887.1, "quote_volume": 86.832196, "trades": 2, "taker_buy_volume": 7409.6, "taker_buy_quote": 81.579696}, {"ts": 1770202020000, "open": 0.011, "high": 0.01102, "low": 0.011, "close": 0.01102, "volume": 18104.3, "quote_volume": 199.45753, "trades": 5, "taker_buy_volume": 18104.3, "taker_buy_quote": 199.45753}, {"ts": 1770202080000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 32463.5, "quote_volume": 357.423135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 18524.0, "quote_volume": 203.94924, "trades": 1, "taker_buy_volume": 18524.0, "taker_buy_quote": 203.94924}, {"ts": 1770202260000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3816.4, "quote_volume": 41.9804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.011, "volume": 20718.8, "quote_volume": 227.993103, "trades": 4, "taker_buy_volume": 8630.3, "taker_buy_quote": 95.019603}, {"ts": 1770202440000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 22790.5, "quote_volume": 250.923405, "trades": 3, "taker_buy_volume": 22790.5, "taker_buy_quote": 250.923405}, {"ts": 1770202500000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 33140.7, "quote_volume": 364.879107, "trades": 4, "taker_buy_volume": 30546.7, "taker_buy_quote": 336.319167}, {"ts": 1770202560000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 24803.6, "quote_volume": 273.087636, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 273.087636}, {"ts": 1770202620000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 9143.0, "quote_volume": 100.66443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 0.01102, "high": 0.01104, "low": 0.01102, "close": 0.01104, "volume": 116844.1, "quote_volume": 1288.600396, "trades": 11, "taker_buy_volume": 116844.1, "taker_buy_quote": 1288.600396}, {"ts": 1770202740000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.011, "volume": 1454.5, "quote_volume": 16.008585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 15729.7, "quote_volume": 173.169444, "trades": 3, "taker_buy_volume": 14820.4, "taker_buy_quote": 163.172604}, {"ts": 1770202920000, "open": 0.01099, "high": 0.01099, "low": 0.01097, "close": 0.01098, "volume": 13139.5, "quote_volume": 144.269881, "trades": 5, "taker_buy_volume": 10771.3, "taker_buy_quote": 118.268874}, {"ts": 1770202980000, "open": 0.01097, "high": 0.01097, "low": 0.01088, "close": 0.01095, "volume": 1223757.7, "quote_volume": 13362.52232, "trades": 91, "taker_buy_volume": 372158.3, "taker_buy_quote": 4060.087387}, {"ts": 1770203040000, "open": 0.01096, "high": 0.01096, "low": 0.01094, "close": 0.01094, "volume": 51032.1, "quote_volume": 559.291702, "trades": 9, "taker_buy_volume": 913.4, "taker_buy_quote": 10.010864}, {"ts": 1770203100000, "open": 0.01095, "high": 0.01095, "low": 0.0109, "close": 0.0109, "volume": 541823.3, "quote_volume": 5912.648289, "trades": 36, "taker_buy_volume": 146725.3, "taker_buy_quote": 1602.201668}, {"ts": 1770203160000, "open": 0.0109, "high": 0.01092, "low": 0.01088, "close": 0.01088, "volume": 120724.7, "quote_volume": 1316.282121, "trades": 26, "taker_buy_volume": 32119.9, "taker_buy_quote": 350.427656}, {"ts": 1770203220000, "open": 0.01089, "high": 0.01089, "low": 0.01088, "close": 0.01088, "volume": 102015.9, "quote_volume": 1110.806802, "trades": 9, "taker_buy_volume": 13958.2, "taker_buy_quote": 152.004798}, {"ts": 1770203280000, "open": 0.01088, "high": 0.01091, "low": 0.01088, "close": 0.01091, "volume": 214418.8, "quote_volume": 2335.828693, "trades": 13, "taker_buy_volume": 138169.4, "taker_buy_quote": 1504.691847}, {"ts": 1770203340000, "open": 0.01092, "high": 0.01092, "low": 0.01088, "close": 0.01088, "volume": 100147.1, "quote_volume": 1092.412707, "trades": 8, "taker_buy_volume": 14822.5, "taker_buy_quote": 161.8617}, {"ts": 1770203400000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 60922.0, "quote_volume": 662.83136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203460000, "open": 0.01088, "high": 0.0109, "low": 0.01088, "close": 0.0109, "volume": 38962.8, "quote_volume": 424.329341, "trades": 7, "taker_buy_volume": 26582.8, "taker_buy_quote": 289.634941}, {"ts": 1770203520000, "open": 0.01089, "high": 0.01089, "low": 0.01087, "close": 0.01087, "volume": 33502.9, "quote_volume": 364.785033, "trades": 9, "taker_buy_volume": 483.1, "taker_buy_quote": 5.256128}, {"ts": 1770203580000, "open": 0.01087, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 63743.7, "quote_volume": 692.736905, "trades": 4, "taker_buy_volume": 23228.7, "taker_buy_quote": 252.495969}, {"ts": 1770203640000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 33321.7, "quote_volume": 362.540096, "trades": 3, "taker_buy_volume": 33321.7, "taker_buy_quote": 362.540096}, {"ts": 1770203700000, "open": 0.01088, "high": 0.01092, "low": 0.01088, "close": 0.01092, "volume": 170106.4, "quote_volume": 1854.162194, "trades": 14, "taker_buy_volume": 143235.8, "taker_buy_quote": 1561.748056}, {"ts": 1770203760000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 2778.1, "quote_volume": 30.290458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203820000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 917.6, "quote_volume": 9.992664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.01088, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 28082.6, "quote_volume": 305.474176, "trades": 6, "taker_buy_volume": 20712.1, "taker_buy_quote": 225.347648}, {"ts": 1770203940000, "open": 0.01087, "high": 0.01088, "low": 0.01087, "close": 0.01088, "volume": 28906.6, "quote_volume": 314.255772, "trades": 3, "taker_buy_volume": 28906.6, "taker_buy_quote": 314.255772}, {"ts": 1770204000000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 241271.8, "quote_volume": 2629.890703, "trades": 10, "taker_buy_volume": 232996.8, "taker_buy_quote": 2539.713903}, {"ts": 1770204060000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 68469.0, "quote_volume": 747.688896, "trades": 5, "taker_buy_volume": 68469.0, "taker_buy_quote": 747.688896}, {"ts": 1770204120000, "open": 0.01092, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 4013.0, "quote_volume": 43.80799, "trades": 7, "taker_buy_volume": 741.7, "taker_buy_quote": 8.099364}, {"ts": 1770204180000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 24043.9, "quote_volume": 262.323503, "trades": 4, "taker_buy_volume": 936.4, "taker_buy_quote": 10.220678}, {"ts": 1770204240000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 346967.4, "quote_volume": 3783.689742, "trades": 17, "taker_buy_volume": 307478.0, "taker_buy_quote": 3353.007804}, {"ts": 1770204300000, "open": 0.01091, "high": 0.01095, "low": 0.01091, "close": 0.01092, "volume": 272844.8, "quote_volume": 2978.757361, "trades": 20, "taker_buy_volume": 269319.9, "taker_buy_quote": 2940.194524}, {"ts": 1770204360000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204420000, "open": 0.01093, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 19458.3, "quote_volume": 212.67006, "trades": 3, "taker_buy_volume": 18542.4, "taker_buy_quote": 202.668432}, {"ts": 1770204480000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 16442.2, "quote_volume": 179.258795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 19091.8, "quote_volume": 208.291538, "trades": 2, "taker_buy_volume": 19091.8, "taker_buy_quote": 208.291538}, {"ts": 1770204660000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 58579.8, "quote_volume": 639.353534, "trades": 6, "taker_buy_volume": 38367.8, "taker_buy_quote": 418.638494}, {"ts": 1770204720000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 3101.3, "quote_volume": 33.897209, "trades": 3, "taker_buy_volume": 3101.3, "taker_buy_quote": 33.897209}, {"ts": 1770204780000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 1468.4, "quote_volume": 16.044575, "trades": 3, "taker_buy_volume": 964.7, "taker_buy_quote": 10.544171}, {"ts": 1770204840000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 26679.1, "quote_volume": 291.878505, "trades": 4, "taker_buy_volume": 26679.1, "taker_buy_quote": 291.878505}, {"ts": 1770204900000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.01095, "high": 0.01103, "low": 0.01094, "close": 0.01102, "volume": 1313638.9, "quote_volume": 14434.966719, "trades": 75, "taker_buy_volume": 1134965.5, "taker_buy_quote": 12469.747586}, {"ts": 1770205020000, "open": 0.01102, "high": 0.01102, "low": 0.01099, "close": 0.01099, "volume": 41463.5, "quote_volume": 456.328057, "trades": 9, "taker_buy_volume": 549.0, "taker_buy_quote": 6.04449}, {"ts": 1770205080000, "open": 0.01099, "high": 0.01099, "low": 0.01097, "close": 0.01097, "volume": 35737.1, "quote_volume": 392.388215, "trades": 6, "taker_buy_volume": 7417.7, "taker_buy_quote": 81.446346}, {"ts": 1770205140000, "open": 0.01097, "high": 0.01097, "low": 0.01095, "close": 0.01095, "volume": 264151.5, "quote_volume": 2897.354514, "trades": 29, "taker_buy_volume": 236091.1, "taker_buy_quote": 2589.812701}, {"ts": 1770205200000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 13680.4, "quote_volume": 149.918305, "trades": 7, "taker_buy_volume": 11792.5, "taker_buy_quote": 129.2458}, {"ts": 1770205260000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 93822.7, "quote_volume": 1027.20411, "trades": 18, "taker_buy_volume": 63498.0, "taker_buy_quote": 695.189934}, {"ts": 1770205320000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 49506.0, "quote_volume": 541.706101, "trades": 7, "taker_buy_volume": 39525.6, "taker_buy_quote": 432.420721}, {"ts": 1770205380000, "open": 0.01096, "high": 0.01096, "low": 0.01094, "close": 0.01094, "volume": 10413.6, "quote_volume": 114.087047, "trades": 6, "taker_buy_volume": 7416.6, "taker_buy_quote": 81.285936}, {"ts": 1770205440000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 71093.6, "quote_volume": 778.47492, "trades": 4, "taker_buy_volume": 71093.6, "taker_buy_quote": 778.47492}, {"ts": 1770205560000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 156280.5, "quote_volume": 1711.46948, "trades": 14, "taker_buy_volume": 154393.7, "taker_buy_quote": 1690.80902}, {"ts": 1770205620000, "open": 0.01097, "high": 0.01098, "low": 0.01096, "close": 0.01096, "volume": 15862.5, "quote_volume": 173.974026, "trades": 13, "taker_buy_volume": 7418.8, "taker_buy_quote": 81.42194}, {"ts": 1770205680000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 8160.8, "quote_volume": 89.442368, "trades": 2, "taker_buy_volume": 8160.8, "taker_buy_quote": 89.442368}, {"ts": 1770205740000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 8332.0, "quote_volume": 91.327846, "trades": 2, "taker_buy_volume": 8332.0, "taker_buy_quote": 91.327846}, {"ts": 1770205860000, "open": 0.01096, "high": 0.01096, "low": 0.01094, "close": 0.01095, "volume": 46252.4, "quote_volume": 506.90921, "trades": 8, "taker_buy_volume": 19595.3, "taker_buy_quote": 214.757069}, {"ts": 1770205920000, "open": 0.01094, "high": 0.01095, "low": 0.01093, "close": 0.01094, "volume": 11711.9, "quote_volume": 128.142749, "trades": 9, "taker_buy_volume": 8903.3, "taker_buy_quote": 97.41694}, {"ts": 1770205980000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 15780.0, "quote_volume": 172.781583, "trades": 2, "taker_buy_volume": 14838.3, "taker_buy_quote": 162.479385}, {"ts": 1770206100000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 25830.3, "quote_volume": 282.832249, "trades": 5, "taker_buy_volume": 15457.4, "taker_buy_quote": 169.25853}, {"ts": 1770206220000, "open": 0.01094, "high": 0.01095, "low": 0.01092, "close": 0.01092, "volume": 93689.4, "quote_volume": 1024.450398, "trades": 16, "taker_buy_volume": 38088.5, "taker_buy_quote": 416.873695}, {"ts": 1770206280000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.01092, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 105910.1, "quote_volume": 1155.547048, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.01091, "high": 0.01091, "low": 0.01085, "close": 0.0109, "volume": 1225555.1, "quote_volume": 13337.695697, "trades": 67, "taker_buy_volume": 319777.1, "taker_buy_quote": 3480.711803}, {"ts": 1770206460000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 59272.3, "quote_volume": 645.744202, "trades": 7, "taker_buy_volume": 24357.3, "taker_buy_quote": 265.519852}, {"ts": 1770206520000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 174734.3, "quote_volume": 1906.333848, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 7174.9, "quote_volume": 78.261622, "trades": 5, "taker_buy_volume": 5521.2, "taker_buy_quote": 60.236292}, {"ts": 1770206640000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 37202.6, "quote_volume": 405.890094, "trades": 4, "taker_buy_volume": 1890.4, "taker_buy_quote": 20.633992}, {"ts": 1770206700000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 916.8, "quote_volume": 10.011456, "trades": 1, "taker_buy_volume": 916.8, "taker_buy_quote": 10.011456}, {"ts": 1770206760000, "open": 0.01092, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 26462.4, "quote_volume": 288.95282, "trades": 3, "taker_buy_volume": 742.0, "taker_buy_quote": 8.09522}, {"ts": 1770206820000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 917.2, "quote_volume": 9.99748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206880000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 1002.1, "quote_volume": 10.912869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 33488.7, "quote_volume": 365.311966, "trades": 4, "taker_buy_volume": 3710.0, "taker_buy_quote": 40.4761}, {"ts": 1770207000000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 256497.8, "quote_volume": 2795.83344, "trades": 12, "taker_buy_volume": 164214.8, "taker_buy_quote": 1789.94874}, {"ts": 1770207060000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 3709.8, "quote_volume": 40.473918, "trades": 1, "taker_buy_volume": 3709.8, "taker_buy_quote": 40.473918}, {"ts": 1770207120000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 7419.7, "quote_volume": 80.948927, "trades": 1, "taker_buy_volume": 7419.7, "taker_buy_quote": 80.948927}, {"ts": 1770207180000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 7419.5, "quote_volume": 80.946745, "trades": 2, "taker_buy_volume": 7419.5, "taker_buy_quote": 80.946745}, {"ts": 1770207300000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 26683.8, "quote_volume": 291.106269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 26248.9, "quote_volume": 286.11301, "trades": 4, "taker_buy_volume": 963.4, "taker_buy_quote": 10.50106}, {"ts": 1770207420000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 7466.9, "quote_volume": 81.463879, "trades": 3, "taker_buy_volume": 7466.9, "taker_buy_quote": 81.463879}, {"ts": 1770207480000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 178479.4, "quote_volume": 1947.534673, "trades": 12, "taker_buy_volume": 26682.9, "taker_buy_quote": 291.124422}, {"ts": 1770207540000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 1397.4, "quote_volume": 15.245634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 481.0, "quote_volume": 5.24771, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 5.24771}, {"ts": 1770207720000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 481.5, "quote_volume": 5.253165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 1398.6, "quote_volume": 15.24474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.01089, "high": 0.01089, "low": 0.01088, "close": 0.01088, "volume": 36164.9, "quote_volume": 393.821749, "trades": 7, "taker_buy_volume": 22466.9, "taker_buy_quote": 244.664541}, {"ts": 1770207900000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 122391.6, "quote_volume": 1332.591664, "trades": 11, "taker_buy_volume": 122391.6, "taker_buy_quote": 1332.591664}, {"ts": 1770207960000, "open": 0.01088, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 4329.8, "quote_volume": 47.094232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 0.01086, "high": 0.01086, "low": 0.01085, "close": 0.01085, "volume": 247711.4, "quote_volume": 2688.744463, "trades": 22, "taker_buy_volume": 50310.7, "taker_buy_quote": 545.871095}, {"ts": 1770208080000, "open": 0.01085, "high": 0.01087, "low": 0.01085, "close": 0.01086, "volume": 141485.0, "quote_volume": 1537.573111, "trades": 15, "taker_buy_volume": 105589.3, "taker_buy_quote": 1147.644562}, {"ts": 1770208140000, "open": 0.01087, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 291251.3, "quote_volume": 3165.644385, "trades": 16, "taker_buy_volume": 151714.8, "taker_buy_quote": 1649.139876}, {"ts": 1770208200000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.01087, "high": 0.01088, "low": 0.01087, "close": 0.01088, "volume": 66360.2, "quote_volume": 721.989766, "trades": 5, "taker_buy_volume": 42868.5, "taker_buy_quote": 466.40007}, {"ts": 1770208320000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.01089, "high": 0.01089, "low": 0.01088, "close": 0.01088, "volume": 137370.3, "quote_volume": 1495.956125, "trades": 6, "taker_buy_volume": 12940.3, "taker_buy_quote": 140.919867}, {"ts": 1770208500000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 0.01087, "high": 0.01088, "low": 0.01087, "close": 0.01088, "volume": 312115.7, "quote_volume": 3393.37954, "trades": 18, "taker_buy_volume": 227401.7, "taker_buy_quote": 2472.53836}, {"ts": 1770208620000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 25955.3, "quote_volume": 282.134111, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 269.615132}, {"ts": 1770208680000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 609.3, "quote_volume": 6.623091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208740000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 22881.9, "quote_volume": 248.726253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 13303.6, "quote_volume": 144.610132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 29593.6, "quote_volume": 321.978368, "trades": 3, "taker_buy_volume": 29593.6, "taker_buy_quote": 321.978368}, {"ts": 1770208920000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 1026.5, "quote_volume": 11.158055, "trades": 2, "taker_buy_volume": 1026.5, "taker_buy_quote": 11.158055}, {"ts": 1770209100000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 4643.7, "quote_volume": 50.523456, "trades": 4, "taker_buy_volume": 4160.9, "taker_buy_quote": 45.270592}, {"ts": 1770209160000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 9620.5, "quote_volume": 104.67104, "trades": 3, "taker_buy_volume": 9620.5, "taker_buy_quote": 104.67104}, {"ts": 1770209220000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 7426.9, "quote_volume": 80.878941, "trades": 3, "taker_buy_volume": 7426.9, "taker_buy_quote": 80.878941}, {"ts": 1770209340000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 688.7, "quote_volume": 7.499943, "trades": 2, "taker_buy_volume": 688.7, "taker_buy_quote": 7.499943}, {"ts": 1770209400000, "open": 0.01089, "high": 0.01089, "low": 0.01087, "close": 0.01087, "volume": 26343.4, "quote_volume": 286.506136, "trades": 5, "taker_buy_volume": 7427.5, "taker_buy_quote": 80.885475}, {"ts": 1770209460000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 482.4, "quote_volume": 5.248512, "trades": 1, "taker_buy_volume": 482.4, "taker_buy_quote": 5.248512}, {"ts": 1770209520000, "open": 0.01089, "high": 0.01089, "low": 0.01087, "close": 0.01088, "volume": 2534.7, "quote_volume": 27.579301, "trades": 4, "taker_buy_volume": 1485.6, "taker_buy_quote": 16.170756}, {"ts": 1770209580000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 21043.8, "quote_volume": 229.091012, "trades": 5, "taker_buy_volume": 21043.8, "taker_buy_quote": 229.091012}, {"ts": 1770209640000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209760000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 26147.1, "quote_volume": 285.085095, "trades": 5, "taker_buy_volume": 26147.1, "taker_buy_quote": 285.085095}, {"ts": 1770209820000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 60578.8, "quote_volume": 660.802148, "trades": 6, "taker_buy_volume": 49322.8, "taker_buy_quote": 538.111748}, {"ts": 1770209880000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 42651.5, "quote_volume": 465.501655, "trades": 5, "taker_buy_volume": 24122.3, "taker_buy_quote": 263.183461}, {"ts": 1770210000000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 25720.4, "quote_volume": 280.609564, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 270.607276}, {"ts": 1770210060000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 73543.5, "quote_volume": 801.62415, "trades": 5, "taker_buy_volume": 5742.7, "taker_buy_quote": 62.59543}, {"ts": 1770210120000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 743.0, "quote_volume": 8.0987, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 8.0987}, {"ts": 1770210240000, "open": 0.0109, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 15778.5, "quote_volume": 171.97647, "trades": 2, "taker_buy_volume": 14860.5, "taker_buy_quote": 161.97945}, {"ts": 1770210300000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 490.9, "quote_volume": 5.345901, "trades": 1, "taker_buy_volume": 490.9, "taker_buy_quote": 5.345901}, {"ts": 1770210360000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 15851.3, "quote_volume": 172.927784, "trades": 2, "taker_buy_volume": 14861.4, "taker_buy_quote": 162.137874}, {"ts": 1770210420000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 39943.4, "quote_volume": 435.763045, "trades": 5, "taker_buy_volume": 37998.5, "taker_buy_quote": 414.563635}, {"ts": 1770210480000, "open": 0.01091, "high": 0.01092, "low": 0.01091, "close": 0.01092, "volume": 24696.5, "quote_volume": 269.673459, "trades": 6, "taker_buy_volume": 23464.4, "taker_buy_quote": 256.231248}, {"ts": 1770210540000, "open": 0.01093, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 22296.9, "quote_volume": 243.667955, "trades": 4, "taker_buy_volume": 19061.3, "taker_buy_quote": 208.335203}, {"ts": 1770210600000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 48090.5, "quote_volume": 525.190491, "trades": 4, "taker_buy_volume": 48090.5, "taker_buy_quote": 525.190491}, {"ts": 1770210720000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 1906.8, "quote_volume": 20.803188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 2390.9, "quote_volume": 26.108628, "trades": 3, "taker_buy_volume": 481.0, "taker_buy_quote": 5.25252}, {"ts": 1770210840000, "open": 0.01092, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 26236.2, "quote_volume": 286.470689, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 3280.3, "quote_volume": 35.788073, "trades": 5, "taker_buy_volume": 1401.4, "taker_buy_quote": 15.289274}, {"ts": 1770210960000, "open": 0.01091, "high": 0.01091, "low": 0.01089, "close": 0.01089, "volume": 20903.0, "quote_volume": 228.019392, "trades": 4, "taker_buy_volume": 18586.8, "taker_buy_quote": 202.781988}, {"ts": 1770211020000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211080000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 24803.6, "quote_volume": 270.111204, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 270.111204}, {"ts": 1770211140000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 18594.0, "quote_volume": 202.48866, "trades": 1, "taker_buy_volume": 18594.0, "taker_buy_quote": 202.48866}, {"ts": 1770211200000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 919.3, "quote_volume": 10.001984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211260000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.0109, "volume": 25476.8, "quote_volume": 277.451545, "trades": 3, "taker_buy_volume": 25476.8, "taker_buy_quote": 277.451545}, {"ts": 1770211320000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 18592.3, "quote_volume": 202.65607, "trades": 1, "taker_buy_volume": 18592.3, "taker_buy_quote": 202.65607}, {"ts": 1770211440000, "open": 0.01089, "high": 0.01089, "low": 0.01089, "close": 0.01089, "volume": 566893.9, "quote_volume": 6173.474571, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 7209.8, "quote_volume": 78.58682, "trades": 2, "taker_buy_volume": 7209.8, "taker_buy_quote": 78.58682}, {"ts": 1770211560000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.0109, "volume": 7756.8, "quote_volume": 84.481073, "trades": 2, "taker_buy_volume": 952.1, "taker_buy_quote": 10.37789}, {"ts": 1770211620000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 18593.7, "quote_volume": 202.67133, "trades": 1, "taker_buy_volume": 18593.7, "taker_buy_quote": 202.67133}, {"ts": 1770211680000, "open": 0.0109, "high": 0.0109, "low": 0.0109, "close": 0.0109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.01089, "high": 0.01089, "low": 0.01087, "close": 0.01087, "volume": 179463.5, "quote_volume": 1953.98871, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211800000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 18598.3, "quote_volume": 202.349504, "trades": 1, "taker_buy_volume": 18598.3, "taker_buy_quote": 202.349504}, {"ts": 1770211860000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.01089, "high": 0.01089, "low": 0.01088, "close": 0.01088, "volume": 3088.5, "quote_volume": 33.621713, "trades": 5, "taker_buy_volume": 1400.9, "taker_buy_quote": 15.255801}, {"ts": 1770211980000, "open": 0.01088, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 8360.2, "quote_volume": 90.889391, "trades": 7, "taker_buy_volume": 5072.6, "taker_buy_quote": 55.139162}, {"ts": 1770212040000, "open": 0.01087, "high": 0.01089, "low": 0.01085, "close": 0.01087, "volume": 761473.0, "quote_volume": 8278.010906, "trades": 46, "taker_buy_volume": 678369.2, "taker_buy_quote": 7374.195439}, {"ts": 1770212100000, "open": 0.01086, "high": 0.01086, "low": 0.01085, "close": 0.01085, "volume": 47834.8, "quote_volume": 519.195172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212160000, "open": 0.01085, "high": 0.01085, "low": 0.01084, "close": 0.01085, "volume": 97463.6, "quote_volume": 1056.799316, "trades": 8, "taker_buy_volume": 54192.8, "taker_buy_quote": 587.495808}, {"ts": 1770212220000, "open": 0.01085, "high": 0.01085, "low": 0.01084, "close": 0.01084, "volume": 67624.7, "quote_volume": 733.532734, "trades": 4, "taker_buy_volume": 41898.4, "taker_buy_quote": 454.411606}, {"ts": 1770212280000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 30219.4, "quote_volume": 327.276102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212400000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 562.4, "quote_volume": 6.090792, "trades": 1, "taker_buy_volume": 562.4, "taker_buy_quote": 6.090792}, {"ts": 1770212460000, "open": 0.01083, "high": 0.01083, "low": 0.01082, "close": 0.01082, "volume": 44771.9, "quote_volume": 484.617996, "trades": 4, "taker_buy_volume": 43407.4, "taker_buy_quote": 469.854106}, {"ts": 1770212520000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 924.4, "quote_volume": 10.011252, "trades": 1, "taker_buy_volume": 924.4, "taker_buy_quote": 10.011252}, {"ts": 1770212580000, "open": 0.01082, "high": 0.01082, "low": 0.01076, "close": 0.01078, "volume": 1148838.0, "quote_volume": 12387.034636, "trades": 61, "taker_buy_volume": 305404.7, "taker_buy_quote": 3293.147393}, {"ts": 1770212640000, "open": 0.01079, "high": 0.0108, "low": 0.01077, "close": 0.0108, "volume": 396517.9, "quote_volume": 4274.078401, "trades": 28, "taker_buy_volume": 183115.1, "taker_buy_quote": 1975.116203}, {"ts": 1770212700000, "open": 0.01079, "high": 0.01079, "low": 0.01077, "close": 0.01078, "volume": 369108.6, "quote_volume": 3980.345999, "trades": 19, "taker_buy_volume": 27144.3, "taker_buy_quote": 292.615554}, {"ts": 1770212760000, "open": 0.01079, "high": 0.0108, "low": 0.01079, "close": 0.0108, "volume": 12717.8, "quote_volume": 137.336258, "trades": 6, "taker_buy_volume": 12717.8, "taker_buy_quote": 137.336258}, {"ts": 1770212820000, "open": 0.01081, "high": 0.01081, "low": 0.01078, "close": 0.01078, "volume": 51183.3, "quote_volume": 552.950659, "trades": 12, "taker_buy_volume": 17402.9, "taker_buy_quote": 187.988342}, {"ts": 1770212880000, "open": 0.01077, "high": 0.01077, "low": 0.01072, "close": 0.01072, "volume": 344510.9, "quote_volume": 3701.537422, "trades": 31, "taker_buy_volume": 33499.4, "taker_buy_quote": 359.962022}, {"ts": 1770212940000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 30605.0, "quote_volume": 328.0856, "trades": 6, "taker_buy_volume": 30605.0, "taker_buy_quote": 328.0856}, {"ts": 1770213000000, "open": 0.01073, "high": 0.01076, "low": 0.01072, "close": 0.01075, "volume": 589379.7, "quote_volume": 6337.170617, "trades": 42, "taker_buy_volume": 127853.1, "taker_buy_quote": 1373.55958}, {"ts": 1770213060000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 29761.5, "quote_volume": 319.926812, "trades": 5, "taker_buy_volume": 22936.4, "taker_buy_quote": 246.5663}, {"ts": 1770213120000, "open": 0.01074, "high": 0.01077, "low": 0.01074, "close": 0.01077, "volume": 15424.0, "quote_volume": 165.863443, "trades": 8, "taker_buy_volume": 8360.5, "taker_buy_quote": 89.930818}, {"ts": 1770213180000, "open": 0.01077, "high": 0.01077, "low": 0.01072, "close": 0.01072, "volume": 665150.2, "quote_volume": 7141.90992, "trades": 34, "taker_buy_volume": 35889.0, "taker_buy_quote": 385.80675}, {"ts": 1770213240000, "open": 0.01073, "high": 0.01074, "low": 0.01071, "close": 0.01074, "volume": 451215.5, "quote_volume": 4837.220534, "trades": 20, "taker_buy_volume": 119444.4, "taker_buy_quote": 1281.656484}, {"ts": 1770213300000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 14581.1, "quote_volume": 156.647204, "trades": 5, "taker_buy_volume": 4619.0, "taker_buy_quote": 49.65425}, {"ts": 1770213360000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01073, "volume": 214318.3, "quote_volume": 2297.705998, "trades": 10, "taker_buy_volume": 212452.3, "taker_buy_quote": 2277.693148}, {"ts": 1770213420000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01073, "volume": 267044.3, "quote_volume": 2864.982868, "trades": 13, "taker_buy_volume": 242240.7, "taker_buy_quote": 2598.84024}, {"ts": 1770213480000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01071, "volume": 356575.1, "quote_volume": 3822.764011, "trades": 18, "taker_buy_volume": 228320.6, "taker_buy_quote": 2448.867523}, {"ts": 1770213540000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 14742.8, "quote_volume": 158.042816, "trades": 2, "taker_buy_volume": 6305.3, "taker_buy_quote": 67.592816}, {"ts": 1770213600000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 54738.6, "quote_volume": 586.797792, "trades": 2, "taker_buy_volume": 29935.0, "taker_buy_quote": 320.9032}, {"ts": 1770213660000, "open": 0.01071, "high": 0.01074, "low": 0.01071, "close": 0.01072, "volume": 527878.7, "quote_volume": 5663.562915, "trades": 25, "taker_buy_volume": 321868.7, "taker_buy_quote": 3455.426231}, {"ts": 1770213720000, "open": 0.01073, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 293678.4, "quote_volume": 3153.85798, "trades": 12, "taker_buy_volume": 293678.4, "taker_buy_quote": 3153.85798}, {"ts": 1770213780000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 108758.7, "quote_volume": 1169.521958, "trades": 10, "taker_buy_volume": 83024.7, "taker_buy_quote": 892.633422}, {"ts": 1770213840000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 0.01076, "high": 0.01078, "low": 0.01076, "close": 0.01078, "volume": 23494.7, "quote_volume": 253.000212, "trades": 10, "taker_buy_volume": 23494.7, "taker_buy_quote": 253.000212}, {"ts": 1770213960000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 134402.5, "quote_volume": 1448.85895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214020000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 22090.3, "quote_volume": 238.133434, "trades": 2, "taker_buy_volume": 22090.3, "taker_buy_quote": 238.133434}, {"ts": 1770214080000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 0.01077, "high": 0.01077, "low": 0.01074, "close": 0.01074, "volume": 129629.1, "quote_volume": 1393.932676, "trades": 10, "taker_buy_volume": 54510.8, "taker_buy_quote": 586.18377}, {"ts": 1770214200000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 2792.6, "quote_volume": 30.02045, "trades": 3, "taker_buy_volume": 2792.6, "taker_buy_quote": 30.02045}, {"ts": 1770214260000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 930.4, "quote_volume": 10.011104, "trades": 1, "taker_buy_volume": 930.4, "taker_buy_quote": 10.011104}, {"ts": 1770214320000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 8164.5, "quote_volume": 88.004014, "trades": 3, "taker_buy_volume": 8164.5, "taker_buy_quote": 88.004014}, {"ts": 1770214380000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 33523.4, "quote_volume": 361.717486, "trades": 4, "taker_buy_volume": 18601.2, "taker_buy_quote": 200.706948}, {"ts": 1770214440000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 5655.4, "quote_volume": 60.965212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 18600.2, "quote_volume": 200.510156, "trades": 1, "taker_buy_volume": 18600.2, "taker_buy_quote": 200.510156}, {"ts": 1770214620000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 19561.9, "quote_volume": 210.681663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 0.01077, "high": 0.01079, "low": 0.01077, "close": 0.01079, "volume": 47744.6, "quote_volume": 514.850664, "trades": 6, "taker_buy_volume": 47744.6, "taker_buy_quote": 514.850664}, {"ts": 1770214740000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 18600.8, "quote_volume": 200.88864, "trades": 4, "taker_buy_volume": 18600.8, "taker_buy_quote": 200.88864}, {"ts": 1770214860000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 69741.2, "quote_volume": 752.498111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214920000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 21350.3, "quote_volume": 229.947438, "trades": 5, "taker_buy_volume": 19465.0, "taker_buy_quote": 209.63805}, {"ts": 1770214980000, "open": 0.01077, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 41927.1, "quote_volume": 451.470839, "trades": 9, "taker_buy_volume": 18602.1, "taker_buy_quote": 200.33974}, {"ts": 1770215040000, "open": 0.01076, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 14380.3, "quote_volume": 154.593107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215100000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 28645.5, "quote_volume": 307.939125, "trades": 5, "taker_buy_volume": 2423.8, "taker_buy_quote": 26.05585}, {"ts": 1770215160000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 18606.3, "quote_volume": 200.203788, "trades": 4, "taker_buy_volume": 18606.3, "taker_buy_quote": 200.203788}, {"ts": 1770215280000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 25779.8, "quote_volume": 277.390648, "trades": 4, "taker_buy_volume": 25779.8, "taker_buy_quote": 277.390648}, {"ts": 1770215340000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.01077, "high": 0.01077, "low": 0.01073, "close": 0.01073, "volume": 728942.3, "quote_volume": 7824.985445, "trades": 41, "taker_buy_volume": 66536.8, "taker_buy_quote": 713.996576}, {"ts": 1770215460000, "open": 0.01072, "high": 0.01072, "low": 0.01067, "close": 0.01072, "volume": 646411.2, "quote_volume": 6916.111294, "trades": 62, "taker_buy_volume": 529693.5, "taker_buy_quote": 5667.546531}, {"ts": 1770215520000, "open": 0.01071, "high": 0.01071, "low": 0.01067, "close": 0.01069, "volume": 197629.0, "quote_volume": 2112.174365, "trades": 16, "taker_buy_volume": 134344.3, "taker_buy_quote": 1435.579456}, {"ts": 1770215580000, "open": 0.01068, "high": 0.0107, "low": 0.01064, "close": 0.01067, "volume": 319296.3, "quote_volume": 3406.140143, "trades": 28, "taker_buy_volume": 226320.1, "taker_buy_quote": 2414.209058}, {"ts": 1770215640000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 51814.0, "quote_volume": 553.364146, "trades": 9, "taker_buy_volume": 7575.0, "taker_buy_quote": 80.901}, {"ts": 1770215700000, "open": 0.01067, "high": 0.01078, "low": 0.01065, "close": 0.01078, "volume": 1000993.0, "quote_volume": 10716.989357, "trades": 75, "taker_buy_volume": 810029.1, "taker_buy_quote": 8672.982584}, {"ts": 1770215760000, "open": 0.01079, "high": 0.01086, "low": 0.01079, "close": 0.01081, "volume": 860076.7, "quote_volume": 9301.025811, "trades": 74, "taker_buy_volume": 406734.7, "taker_buy_quote": 4398.214465}, {"ts": 1770215820000, "open": 0.0108, "high": 0.01083, "low": 0.01078, "close": 0.01078, "volume": 564791.9, "quote_volume": 6094.978042, "trades": 47, "taker_buy_volume": 272130.2, "taker_buy_quote": 2939.123551}, {"ts": 1770215880000, "open": 0.01078, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 186602.6, "quote_volume": 2012.386547, "trades": 15, "taker_buy_volume": 164727.3, "taker_buy_quote": 1776.361347}, {"ts": 1770215940000, "open": 0.0108, "high": 0.01084, "low": 0.01079, "close": 0.01081, "volume": 2099881.8, "quote_volume": 22739.446059, "trades": 54, "taker_buy_volume": 299077.3, "taker_buy_quote": 3237.762957}, {"ts": 1770216000000, "open": 0.01081, "high": 0.01084, "low": 0.01075, "close": 0.01076, "volume": 448327.7, "quote_volume": 4831.910204, "trades": 43, "taker_buy_volume": 110391.9, "taker_buy_quote": 1190.710478}, {"ts": 1770216060000, "open": 0.01076, "high": 0.01078, "low": 0.01076, "close": 0.01077, "volume": 98862.6, "quote_volume": 1064.398474, "trades": 8, "taker_buy_volume": 43683.2, "taker_buy_quote": 470.116336}, {"ts": 1770216120000, "open": 0.01076, "high": 0.01082, "low": 0.01076, "close": 0.01082, "volume": 510402.4, "quote_volume": 5509.416001, "trades": 32, "taker_buy_volume": 492957.3, "taker_buy_quote": 5321.046105}, {"ts": 1770216180000, "open": 0.01083, "high": 0.01086, "low": 0.01081, "close": 0.01081, "volume": 390637.2, "quote_volume": 4228.398662, "trades": 32, "taker_buy_volume": 83188.0, "taker_buy_quote": 902.980758}, {"ts": 1770216240000, "open": 0.0108, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 122004.7, "quote_volume": 1316.649106, "trades": 10, "taker_buy_volume": 112920.2, "taker_buy_quote": 1218.61809}, {"ts": 1770216300000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 3754.6, "quote_volume": 40.49312, "trades": 5, "taker_buy_volume": 1413.5, "taker_buy_quote": 15.246797}, {"ts": 1770216360000, "open": 0.01078, "high": 0.01081, "low": 0.01076, "close": 0.01081, "volume": 124572.6, "quote_volume": 1343.177452, "trades": 30, "taker_buy_volume": 79661.0, "taker_buy_quote": 859.589986}, {"ts": 1770216420000, "open": 0.01082, "high": 0.01084, "low": 0.01081, "close": 0.01081, "volume": 201085.3, "quote_volume": 2179.595326, "trades": 21, "taker_buy_volume": 106076.9, "taker_buy_quote": 1149.84583}, {"ts": 1770216480000, "open": 0.01082, "high": 0.01087, "low": 0.01082, "close": 0.01086, "volume": 124867.8, "quote_volume": 1352.063252, "trades": 13, "taker_buy_volume": 123946.8, "taker_buy_quote": 1342.061192}, {"ts": 1770216540000, "open": 0.01087, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 28036.6, "quote_volume": 305.017145, "trades": 5, "taker_buy_volume": 26851.3, "taker_buy_quote": 292.132934}, {"ts": 1770216600000, "open": 0.01086, "high": 0.01086, "low": 0.0108, "close": 0.01082, "volume": 657629.6, "quote_volume": 7112.880316, "trades": 44, "taker_buy_volume": 151634.1, "taker_buy_quote": 1639.259173}, {"ts": 1770216660000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01078, "volume": 2781.3, "quote_volume": 30.010214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.01079, "high": 0.01079, "low": 0.01077, "close": 0.01077, "volume": 58598.2, "quote_volume": 632.14904, "trades": 7, "taker_buy_volume": 51857.4, "taker_buy_quote": 559.541346}, {"ts": 1770216780000, "open": 0.01076, "high": 0.01076, "low": 0.01073, "close": 0.01075, "volume": 143861.1, "quote_volume": 1545.291871, "trades": 12, "taker_buy_volume": 86864.1, "taker_buy_quote": 933.125531}, {"ts": 1770216840000, "open": 0.01075, "high": 0.01078, "low": 0.01075, "close": 0.01078, "volume": 100216.7, "quote_volume": 1079.149692, "trades": 16, "taker_buy_volume": 42348.5, "taker_buy_quote": 455.927786}, {"ts": 1770216900000, "open": 0.01079, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 174872.9, "quote_volume": 1888.41637, "trades": 11, "taker_buy_volume": 21095.0, "taker_buy_quote": 227.62432}, {"ts": 1770216960000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 927.8, "quote_volume": 10.001684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217020000, "open": 0.01077, "high": 0.01077, "low": 0.01073, "close": 0.01074, "volume": 79743.9, "quote_volume": 856.616135, "trades": 14, "taker_buy_volume": 30241.6, "taker_buy_quote": 325.174376}, {"ts": 1770217080000, "open": 0.01072, "high": 0.01072, "low": 0.01069, "close": 0.01071, "volume": 251311.2, "quote_volume": 2688.686839, "trades": 23, "taker_buy_volume": 106265.8, "taker_buy_quote": 1136.977106}, {"ts": 1770217140000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 76945.8, "quote_volume": 822.72717, "trades": 7, "taker_buy_volume": 65148.6, "taker_buy_quote": 696.624454}, {"ts": 1770217200000, "open": 0.01067, "high": 0.01069, "low": 0.01066, "close": 0.01068, "volume": 208410.2, "quote_volume": 2225.277449, "trades": 29, "taker_buy_volume": 116735.3, "taker_buy_quote": 1246.906708}, {"ts": 1770217260000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.01067, "volume": 306437.5, "quote_volume": 3277.169599, "trades": 22, "taker_buy_volume": 207654.6, "taker_buy_quote": 2221.236624}, {"ts": 1770217320000, "open": 0.01066, "high": 0.01066, "low": 0.01056, "close": 0.01061, "volume": 1555951.3, "quote_volume": 16490.004814, "trades": 107, "taker_buy_volume": 396557.3, "taker_buy_quote": 4207.989144}, {"ts": 1770217380000, "open": 0.01059, "high": 0.01076, "low": 0.01057, "close": 0.01073, "volume": 4135252.5, "quote_volume": 44132.36417, "trades": 480, "taker_buy_volume": 2381806.2, "taker_buy_quote": 25431.198119}, {"ts": 1770217440000, "open": 0.01073, "high": 0.01074, "low": 0.0107, "close": 0.01071, "volume": 600730.2, "quote_volume": 6434.943909, "trades": 97, "taker_buy_volume": 382353.1, "taker_buy_quote": 4094.966346}, {"ts": 1770217500000, "open": 0.01071, "high": 0.01078, "low": 0.01071, "close": 0.01071, "volume": 674787.1, "quote_volume": 7249.479455, "trades": 84, "taker_buy_volume": 458011.7, "taker_buy_quote": 4917.270814}, {"ts": 1770217560000, "open": 0.0107, "high": 0.0107, "low": 0.01067, "close": 0.01069, "volume": 112689.7, "quote_volume": 1203.239023, "trades": 14, "taker_buy_volume": 74626.1, "taker_buy_quote": 797.02547}, {"ts": 1770217620000, "open": 0.01069, "high": 0.01076, "low": 0.01069, "close": 0.01075, "volume": 299219.6, "quote_volume": 3211.058454, "trades": 24, "taker_buy_volume": 121021.8, "taker_buy_quote": 1297.825115}, {"ts": 1770217680000, "open": 0.01075, "high": 0.01078, "low": 0.01073, "close": 0.01073, "volume": 177493.2, "quote_volume": 1909.883979, "trades": 25, "taker_buy_volume": 47290.1, "taker_buy_quote": 508.764588}, {"ts": 1770217740000, "open": 0.01074, "high": 0.0108, "low": 0.01074, "close": 0.01077, "volume": 337508.0, "quote_volume": 3640.644826, "trades": 33, "taker_buy_volume": 300970.7, "taker_buy_quote": 3246.782015}, {"ts": 1770217800000, "open": 0.01076, "high": 0.01076, "low": 0.01071, "close": 0.01071, "volume": 670782.7, "quote_volume": 7209.260589, "trades": 45, "taker_buy_volume": 180060.2, "taker_buy_quote": 1933.805397}, {"ts": 1770217860000, "open": 0.01072, "high": 0.01076, "low": 0.01072, "close": 0.01074, "volume": 320828.0, "quote_volume": 3447.033535, "trades": 23, "taker_buy_volume": 160902.5, "taker_buy_quote": 1729.227485}, {"ts": 1770217920000, "open": 0.01075, "high": 0.01077, "low": 0.01073, "close": 0.01073, "volume": 60918.9, "quote_volume": 655.318032, "trades": 13, "taker_buy_volume": 24322.0, "taker_buy_quote": 261.92001}, {"ts": 1770217980000, "open": 0.01072, "high": 0.01077, "low": 0.01072, "close": 0.01075, "volume": 446781.3, "quote_volume": 4796.766303, "trades": 25, "taker_buy_volume": 331504.8, "taker_buy_quote": 3559.548631}, {"ts": 1770218040000, "open": 0.01074, "high": 0.01074, "low": 0.0107, "close": 0.01073, "volume": 381091.4, "quote_volume": 4083.319882, "trades": 29, "taker_buy_volume": 49733.0, "taker_buy_quote": 533.015571}, {"ts": 1770218100000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 25747.4, "quote_volume": 276.021566, "trades": 2, "taker_buy_volume": 25747.4, "taker_buy_quote": 276.021566}, {"ts": 1770218160000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 35098.7, "quote_volume": 375.747277, "trades": 10, "taker_buy_volume": 27093.7, "taker_buy_quote": 290.093794}, {"ts": 1770218220000, "open": 0.01069, "high": 0.0107, "low": 0.01067, "close": 0.01067, "volume": 114755.3, "quote_volume": 1226.713571, "trades": 13, "taker_buy_volume": 50345.6, "taker_buy_quote": 537.71152}, {"ts": 1770218280000, "open": 0.01068, "high": 0.01068, "low": 0.01065, "close": 0.01066, "volume": 129121.8, "quote_volume": 1376.918986, "trades": 17, "taker_buy_volume": 85875.3, "taker_buy_quote": 915.424593}, {"ts": 1770218340000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 44298.0, "quote_volume": 472.21668, "trades": 4, "taker_buy_volume": 514.6, "taker_buy_quote": 5.485636}, {"ts": 1770218400000, "open": 0.01065, "high": 0.01068, "low": 0.01065, "close": 0.01068, "volume": 213838.3, "quote_volume": 2280.70507, "trades": 21, "taker_buy_volume": 64525.5, "taker_buy_quote": 687.862842}, {"ts": 1770218460000, "open": 0.01066, "high": 0.01071, "low": 0.01066, "close": 0.01071, "volume": 183598.3, "quote_volume": 1962.674709, "trades": 24, "taker_buy_volume": 124457.8, "taker_buy_quote": 1329.849613}, {"ts": 1770218520000, "open": 0.0107, "high": 0.0107, "low": 0.01067, "close": 0.01068, "volume": 223645.7, "quote_volume": 2389.7822, "trades": 23, "taker_buy_volume": 189161.6, "taker_buy_quote": 2021.216932}, {"ts": 1770218580000, "open": 0.01067, "high": 0.01077, "low": 0.01067, "close": 0.01077, "volume": 526959.8, "quote_volume": 5655.107179, "trades": 62, "taker_buy_volume": 425568.2, "taker_buy_quote": 4567.653475}, {"ts": 1770218640000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 22308.6, "quote_volume": 239.817441, "trades": 5, "taker_buy_volume": 19516.5, "taker_buy_quote": 209.802375}, {"ts": 1770218700000, "open": 0.01074, "high": 0.01076, "low": 0.01073, "close": 0.01074, "volume": 234564.9, "quote_volume": 2518.982714, "trades": 17, "taker_buy_volume": 229397.5, "taker_buy_quote": 2463.494155}, {"ts": 1770218760000, "open": 0.01074, "high": 0.01077, "low": 0.0107, "close": 0.0107, "volume": 323204.4, "quote_volume": 3469.112253, "trades": 32, "taker_buy_volume": 161440.5, "taker_buy_quote": 1731.164439}, {"ts": 1770218820000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 100118.0, "quote_volume": 1069.222774, "trades": 9, "taker_buy_volume": 40991.7, "taker_buy_quote": 437.791356}, {"ts": 1770218880000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 149482.3, "quote_volume": 1594.227059, "trades": 16, "taker_buy_volume": 51916.0, "taker_buy_quote": 553.641032}, {"ts": 1770218940000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 135522.3, "quote_volume": 1446.833439, "trades": 11, "taker_buy_volume": 32427.8, "taker_buy_quote": 346.014}, {"ts": 1770219000000, "open": 0.01068, "high": 0.01068, "low": 0.01066, "close": 0.01066, "volume": 12893.0, "quote_volume": 137.473614, "trades": 5, "taker_buy_volume": 1453.9, "taker_buy_quote": 15.527652}, {"ts": 1770219060000, "open": 0.01066, "high": 0.01069, "low": 0.01065, "close": 0.01069, "volume": 404257.7, "quote_volume": 4309.834587, "trades": 19, "taker_buy_volume": 277858.6, "taker_buy_quote": 2959.65792}, {"ts": 1770219120000, "open": 0.01069, "high": 0.01069, "low": 0.01065, "close": 0.01065, "volume": 29867.5, "quote_volume": 318.267816, "trades": 6, "taker_buy_volume": 25657.2, "taker_buy_quote": 273.372072}, {"ts": 1770219180000, "open": 0.01065, "high": 0.01065, "low": 0.0106, "close": 0.01061, "volume": 102805.0, "quote_volume": 1091.971695, "trades": 16, "taker_buy_volume": 79653.1, "taker_buy_quote": 846.339748}, {"ts": 1770219240000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 34138.9, "quote_volume": 361.306427, "trades": 7, "taker_buy_volume": 23206.4, "taker_buy_quote": 245.540692}, {"ts": 1770219300000, "open": 0.01057, "high": 0.01058, "low": 0.01053, "close": 0.01054, "volume": 202492.9, "quote_volume": 2137.774882, "trades": 24, "taker_buy_volume": 87277.2, "taker_buy_quote": 920.085579}, {"ts": 1770219360000, "open": 0.01053, "high": 0.01054, "low": 0.01051, "close": 0.01054, "volume": 112737.2, "quote_volume": 1186.840739, "trades": 16, "taker_buy_volume": 93003.3, "taker_buy_quote": 979.204232}, {"ts": 1770219420000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 42369.9, "quote_volume": 446.408566, "trades": 4, "taker_buy_volume": 41420.0, "taker_buy_quote": 436.406119}, {"ts": 1770219480000, "open": 0.01052, "high": 0.01063, "low": 0.01052, "close": 0.01063, "volume": 986541.2, "quote_volume": 10440.141878, "trades": 86, "taker_buy_volume": 619115.0, "taker_buy_quote": 6547.012895}, {"ts": 1770219540000, "open": 0.01063, "high": 0.01067, "low": 0.01061, "close": 0.01061, "volume": 517272.3, "quote_volume": 5505.13439, "trades": 47, "taker_buy_volume": 149790.1, "taker_buy_quote": 1593.945885}, {"ts": 1770219600000, "open": 0.0106, "high": 0.01063, "low": 0.01059, "close": 0.01063, "volume": 162261.3, "quote_volume": 1718.462337, "trades": 13, "taker_buy_volume": 133228.8, "taker_buy_quote": 1410.998735}, {"ts": 1770219660000, "open": 0.01064, "high": 0.01069, "low": 0.01064, "close": 0.01066, "volume": 504505.7, "quote_volume": 5381.118665, "trades": 36, "taker_buy_volume": 5632.4, "taker_buy_quote": 60.069413}, {"ts": 1770219720000, "open": 0.01067, "high": 0.01069, "low": 0.01066, "close": 0.01067, "volume": 129395.1, "quote_volume": 1381.260712, "trades": 14, "taker_buy_volume": 82681.1, "taker_buy_quote": 883.168001}, {"ts": 1770219780000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 119105.8, "quote_volume": 1268.811215, "trades": 10, "taker_buy_volume": 83600.1, "taker_buy_quote": 890.55403}, {"ts": 1770219840000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 182460.3, "quote_volume": 1943.78586, "trades": 9, "taker_buy_volume": 123221.8, "taker_buy_quote": 1312.895835}, {"ts": 1770219900000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 285037.5, "quote_volume": 3033.603276, "trades": 14, "taker_buy_volume": 280204.3, "taker_buy_quote": 2982.168636}, {"ts": 1770219960000, "open": 0.01063, "high": 0.01063, "low": 0.01059, "close": 0.01062, "volume": 455716.1, "quote_volume": 4832.426072, "trades": 29, "taker_buy_volume": 239256.5, "taker_buy_quote": 2536.61288}, {"ts": 1770220020000, "open": 0.01063, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 142516.1, "quote_volume": 1515.785874, "trades": 9, "taker_buy_volume": 101881.0, "taker_buy_quote": 1083.504435}, {"ts": 1770220080000, "open": 0.01061, "high": 0.01063, "low": 0.0106, "close": 0.01061, "volume": 103872.8, "quote_volume": 1102.535789, "trades": 10, "taker_buy_volume": 99047.3, "taker_buy_quote": 1051.366617}, {"ts": 1770220140000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 72631.5, "quote_volume": 770.620215, "trades": 3, "taker_buy_volume": 72631.5, "taker_buy_quote": 770.620215}, {"ts": 1770220200000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 202796.8, "quote_volume": 2153.87781, "trades": 14, "taker_buy_volume": 108120.7, "taker_buy_quote": 1147.688899}, {"ts": 1770220260000, "open": 0.01061, "high": 0.01061, "low": 0.01058, "close": 0.01058, "volume": 314382.8, "quote_volume": 3333.061354, "trades": 14, "taker_buy_volume": 130706.0, "taker_buy_quote": 1386.115627}, {"ts": 1770220320000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 45748.7, "quote_volume": 484.593173, "trades": 10, "taker_buy_volume": 44804.2, "taker_buy_quote": 474.590918}, {"ts": 1770220380000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 86146.8, "quote_volume": 913.056178, "trades": 10, "taker_buy_volume": 30247.4, "taker_buy_quote": 320.419393}, {"ts": 1770220440000, "open": 0.01058, "high": 0.01062, "low": 0.01057, "close": 0.01062, "volume": 156027.7, "quote_volume": 1652.317506, "trades": 21, "taker_buy_volume": 89322.5, "taker_buy_quote": 944.694483}, {"ts": 1770220500000, "open": 0.01063, "high": 0.01068, "low": 0.01063, "close": 0.01066, "volume": 422220.6, "quote_volume": 4499.225201, "trades": 35, "taker_buy_volume": 245773.6, "taker_buy_quote": 2619.322786}, {"ts": 1770220560000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 163429.1, "quote_volume": 1742.209561, "trades": 13, "taker_buy_volume": 129926.3, "taker_buy_quote": 1384.847278}, {"ts": 1770220620000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 132625.4, "quote_volume": 1412.822081, "trades": 13, "taker_buy_volume": 118958.2, "taker_buy_quote": 1267.251218}, {"ts": 1770220680000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01069, "volume": 19718.7, "quote_volume": 210.436021, "trades": 6, "taker_buy_volume": 19718.7, "taker_buy_quote": 210.436021}, {"ts": 1770220740000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 55596.3, "quote_volume": 594.113305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220800000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 264492.8, "quote_volume": 2819.981805, "trades": 21, "taker_buy_volume": 195045.0, "taker_buy_quote": 2079.965962}, {"ts": 1770220860000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 168822.7, "quote_volume": 1798.603178, "trades": 14, "taker_buy_volume": 55234.4, "taker_buy_quote": 588.312015}, {"ts": 1770220920000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 221475.2, "quote_volume": 2359.174738, "trades": 18, "taker_buy_volume": 45593.2, "taker_buy_quote": 485.549554}, {"ts": 1770220980000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 111659.8, "quote_volume": 1189.530534, "trades": 20, "taker_buy_volume": 69958.3, "taker_buy_quote": 745.161523}, {"ts": 1770221040000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 80690.5, "quote_volume": 858.556312, "trades": 5, "taker_buy_volume": 78812.1, "taker_buy_quote": 838.560744}, {"ts": 1770221100000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 3766.0, "quote_volume": 40.07024, "trades": 2, "taker_buy_volume": 3766.0, "taker_buy_quote": 40.07024}, {"ts": 1770221160000, "open": 0.01066, "high": 0.0107, "low": 0.01066, "close": 0.01066, "volume": 204180.0, "quote_volume": 2182.678763, "trades": 16, "taker_buy_volume": 39319.5, "taker_buy_quote": 419.679478}, {"ts": 1770221220000, "open": 0.01066, "high": 0.01066, "low": 0.01063, "close": 0.01063, "volume": 58701.5, "quote_volume": 624.714908, "trades": 16, "taker_buy_volume": 8263.3, "taker_buy_quote": 88.01846}, {"ts": 1770221280000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 64443.9, "quote_volume": 685.164189, "trades": 11, "taker_buy_volume": 52968.6, "taker_buy_quote": 563.084445}, {"ts": 1770221340000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 51994.8, "quote_volume": 552.184776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221400000, "open": 0.01062, "high": 0.01063, "low": 0.01058, "close": 0.0106, "volume": 839077.9, "quote_volume": 8893.424904, "trades": 56, "taker_buy_volume": 55742.3, "taker_buy_quote": 590.878546}, {"ts": 1770221460000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 170441.9, "quote_volume": 1809.801036, "trades": 20, "taker_buy_volume": 100281.8, "taker_buy_quote": 1064.700774}, {"ts": 1770221520000, "open": 0.01062, "high": 0.01071, "low": 0.01061, "close": 0.01069, "volume": 991525.1, "quote_volume": 10572.602586, "trades": 73, "taker_buy_volume": 511930.8, "taker_buy_quote": 5462.971697}, {"ts": 1770221580000, "open": 0.0107, "high": 0.01071, "low": 0.01065, "close": 0.01065, "volume": 216477.2, "quote_volume": 2313.583242, "trades": 21, "taker_buy_volume": 62279.2, "taker_buy_quote": 665.392241}, {"ts": 1770221640000, "open": 0.01065, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 93247.4, "quote_volume": 991.738641, "trades": 8, "taker_buy_volume": 3336.6, "taker_buy_quote": 35.53479}, {"ts": 1770221700000, "open": 0.01064, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 16403.4, "quote_volume": 174.609891, "trades": 9, "taker_buy_volume": 15463.4, "taker_buy_quote": 164.617691}, {"ts": 1770221760000, "open": 0.01063, "high": 0.01063, "low": 0.01057, "close": 0.01058, "volume": 751436.9, "quote_volume": 7957.489113, "trades": 55, "taker_buy_volume": 139730.7, "taker_buy_quote": 1478.746369}, {"ts": 1770221820000, "open": 0.01059, "high": 0.01061, "low": 0.01055, "close": 0.01056, "volume": 591665.1, "quote_volume": 6263.267455, "trades": 57, "taker_buy_volume": 244029.4, "taker_buy_quote": 2585.690056}, {"ts": 1770221880000, "open": 0.01057, "high": 0.01057, "low": 0.01053, "close": 0.01057, "volume": 395483.8, "quote_volume": 4173.110428, "trades": 36, "taker_buy_volume": 159841.7, "taker_buy_quote": 1687.756942}, {"ts": 1770221940000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.01057, "high": 0.01059, "low": 0.01054, "close": 0.01057, "volume": 579471.4, "quote_volume": 6123.046137, "trades": 54, "taker_buy_volume": 308574.3, "taker_buy_quote": 3260.288115}, {"ts": 1770222060000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 1896.2, "quote_volume": 19.976449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222120000, "open": 0.01052, "high": 0.01054, "low": 0.01051, "close": 0.01054, "volume": 221547.1, "quote_volume": 2331.667316, "trades": 20, "taker_buy_volume": 135052.2, "taker_buy_quote": 1420.940766}, {"ts": 1770222180000, "open": 0.01053, "high": 0.01061, "low": 0.01053, "close": 0.01058, "volume": 744741.5, "quote_volume": 7883.285219, "trades": 54, "taker_buy_volume": 598139.7, "taker_buy_quote": 6331.911065}, {"ts": 1770222240000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 24803.6, "quote_volume": 262.422088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222300000, "open": 0.01057, "high": 0.01057, "low": 0.01054, "close": 0.01054, "volume": 63463.8, "quote_volume": 669.39834, "trades": 9, "taker_buy_volume": 29145.8, "taker_buy_quote": 307.572565}, {"ts": 1770222360000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01056, "volume": 42519.2, "quote_volume": 448.955453, "trades": 6, "taker_buy_volume": 17715.6, "taker_buy_quote": 187.029437}, {"ts": 1770222420000, "open": 0.01057, "high": 0.01062, "low": 0.01057, "close": 0.01062, "volume": 203541.4, "quote_volume": 2155.844253, "trades": 22, "taker_buy_volume": 65286.1, "taker_buy_quote": 692.120963}, {"ts": 1770222480000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 84911.3, "quote_volume": 897.691612, "trades": 12, "taker_buy_volume": 57592.3, "taker_buy_quote": 608.84431}, {"ts": 1770222540000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.01061, "volume": 318467.0, "quote_volume": 3375.650912, "trades": 22, "taker_buy_volume": 73017.2, "taker_buy_quote": 773.883032}, {"ts": 1770222600000, "open": 0.01059, "high": 0.01059, "low": 0.01055, "close": 0.01055, "volume": 4730.6, "quote_volume": 50.00237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222660000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 83050.2, "quote_volume": 875.349108, "trades": 5, "taker_buy_volume": 63244.7, "taker_buy_quote": 666.599138}, {"ts": 1770222720000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 28597.9, "quote_volume": 301.135887, "trades": 3, "taker_buy_volume": 27648.0, "taker_buy_quote": 291.13344}, {"ts": 1770222780000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 144193.8, "quote_volume": 1516.564113, "trades": 11, "taker_buy_volume": 62307.4, "taker_buy_quote": 655.492888}, {"ts": 1770222840000, "open": 0.01051, "high": 0.01051, "low": 0.01048, "close": 0.01049, "volume": 355168.8, "quote_volume": 3726.15649, "trades": 27, "taker_buy_volume": 219496.8, "taker_buy_quote": 2302.709436}, {"ts": 1770222900000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 24803.6, "quote_volume": 260.189764, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 260.189764}, {"ts": 1770222960000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 4563.2, "quote_volume": 47.792301, "trades": 7, "taker_buy_volume": 524.9, "taker_buy_quote": 5.500952}, {"ts": 1770223020000, "open": 0.01047, "high": 0.01047, "low": 0.01041, "close": 0.01045, "volume": 970406.1, "quote_volume": 10126.196606, "trades": 68, "taker_buy_volume": 561685.8, "taker_buy_quote": 5860.550428}, {"ts": 1770223080000, "open": 0.01044, "high": 0.01048, "low": 0.01043, "close": 0.01043, "volume": 414056.2, "quote_volume": 4330.344346, "trades": 37, "taker_buy_volume": 166366.3, "taker_buy_quote": 1737.875622}, {"ts": 1770223140000, "open": 0.01042, "high": 0.01045, "low": 0.01042, "close": 0.01042, "volume": 263871.4, "quote_volume": 2751.302737, "trades": 20, "taker_buy_volume": 51252.4, "taker_buy_quote": 534.821271}, {"ts": 1770223200000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 77703.8, "quote_volume": 810.460233, "trades": 7, "taker_buy_volume": 51527.0, "taker_buy_quote": 537.436209}, {"ts": 1770223260000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 269434.4, "quote_volume": 2815.864321, "trades": 22, "taker_buy_volume": 213213.1, "taker_buy_quote": 2228.885197}, {"ts": 1770223320000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 100415.3, "quote_volume": 1048.805531, "trades": 7, "taker_buy_volume": 54896.5, "taker_buy_quote": 573.589259}, {"ts": 1770223380000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 2526.9, "quote_volume": 26.390416, "trades": 3, "taker_buy_volume": 1568.9, "taker_buy_quote": 16.388896}, {"ts": 1770223440000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 284574.0, "quote_volume": 2969.677817, "trades": 12, "taker_buy_volume": 154371.4, "taker_buy_quote": 1611.664699}, {"ts": 1770223500000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 91577.1, "quote_volume": 954.502098, "trades": 8, "taker_buy_volume": 4882.4, "taker_buy_quote": 50.874608}, {"ts": 1770223560000, "open": 0.01042, "high": 0.01046, "low": 0.01042, "close": 0.01044, "volume": 52525.7, "quote_volume": 547.493641, "trades": 10, "taker_buy_volume": 25807.0, "taker_buy_quote": 269.036914}, {"ts": 1770223620000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 50283.1, "quote_volume": 524.697948, "trades": 4, "taker_buy_volume": 13983.8, "taker_buy_quote": 145.990872}, {"ts": 1770223680000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 33331.4, "quote_volume": 347.646502, "trades": 3, "taker_buy_volume": 8527.8, "taker_buy_quote": 88.944954}, {"ts": 1770223740000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 84307.9, "quote_volume": 880.55438, "trades": 5, "taker_buy_volume": 22583.0, "taker_buy_quote": 235.578982}, {"ts": 1770223800000, "open": 0.01044, "high": 0.01048, "low": 0.01043, "close": 0.01047, "volume": 166138.0, "quote_volume": 1737.236737, "trades": 14, "taker_buy_volume": 80141.8, "taker_buy_quote": 838.387743}, {"ts": 1770223860000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 33447.6, "quote_volume": 349.599585, "trades": 9, "taker_buy_volume": 28664.9, "taker_buy_quote": 299.582114}, {"ts": 1770223920000, "open": 0.01047, "high": 0.01052, "low": 0.01047, "close": 0.01052, "volume": 192304.7, "quote_volume": 2019.083469, "trades": 33, "taker_buy_volume": 77451.4, "taker_buy_quote": 813.725207}, {"ts": 1770223980000, "open": 0.01053, "high": 0.01054, "low": 0.01051, "close": 0.01051, "volume": 106806.6, "quote_volume": 1124.339245, "trades": 26, "taker_buy_volume": 50149.5, "taker_buy_quote": 527.470846}, {"ts": 1770224040000, "open": 0.01051, "high": 0.01052, "low": 0.01049, "close": 0.01051, "volume": 52253.9, "quote_volume": 548.644466, "trades": 31, "taker_buy_volume": 37382.8, "taker_buy_quote": 392.336708}, {"ts": 1770224100000, "open": 0.01052, "high": 0.01056, "low": 0.01052, "close": 0.01054, "volume": 136592.6, "quote_volume": 1440.037654, "trades": 25, "taker_buy_volume": 31687.4, "taker_buy_quote": 333.819962}, {"ts": 1770224160000, "open": 0.01054, "high": 0.01055, "low": 0.01051, "close": 0.01055, "volume": 61908.1, "quote_volume": 651.408105, "trades": 14, "taker_buy_volume": 52423.8, "taker_buy_quote": 551.642567}, {"ts": 1770224220000, "open": 0.01055, "high": 0.01057, "low": 0.01054, "close": 0.01056, "volume": 422230.8, "quote_volume": 4458.938124, "trades": 33, "taker_buy_volume": 402093.5, "taker_buy_quote": 4246.383118}, {"ts": 1770224280000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 36467.6, "quote_volume": 384.368504, "trades": 3, "taker_buy_volume": 10715.0, "taker_buy_quote": 112.9361}, {"ts": 1770224400000, "open": 0.01053, "high": 0.01057, "low": 0.01052, "close": 0.01056, "volume": 149772.7, "quote_volume": 1579.867227, "trades": 22, "taker_buy_volume": 91066.9, "taker_buy_quote": 960.93211}, {"ts": 1770224460000, "open": 0.01057, "high": 0.01058, "low": 0.01051, "close": 0.01051, "volume": 130684.3, "quote_volume": 1377.210103, "trades": 18, "taker_buy_volume": 110633.5, "taker_buy_quote": 1165.877866}, {"ts": 1770224520000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.0105, "volume": 125221.6, "quote_volume": 1314.834765, "trades": 12, "taker_buy_volume": 52857.2, "taker_buy_quote": 555.0181}, {"ts": 1770224580000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 69268.9, "quote_volume": 728.200643, "trades": 7, "taker_buy_volume": 39185.8, "taker_buy_quote": 412.027262}, {"ts": 1770224640000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 27662.6, "quote_volume": 290.4573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 30900.1, "quote_volume": 324.44152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224760000, "open": 0.01048, "high": 0.01048, "low": 0.01045, "close": 0.01045, "volume": 42123.3, "quote_volume": 440.763755, "trades": 7, "taker_buy_volume": 38301.2, "taker_buy_quote": 400.765528}, {"ts": 1770224820000, "open": 0.01046, "high": 0.01046, "low": 0.01043, "close": 0.01044, "volume": 267932.2, "quote_volume": 2795.597105, "trades": 15, "taker_buy_volume": 53946.5, "taker_buy_quote": 563.434816}, {"ts": 1770224880000, "open": 0.01043, "high": 0.01047, "low": 0.01042, "close": 0.01047, "volume": 88072.3, "quote_volume": 919.919025, "trades": 10, "taker_buy_volume": 58255.7, "taker_buy_quote": 608.982017}, {"ts": 1770224940000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 20931.9, "quote_volume": 219.341481, "trades": 2, "taker_buy_volume": 20931.9, "taker_buy_quote": 219.341481}, {"ts": 1770225000000, "open": 0.01047, "high": 0.01047, "low": 0.01042, "close": 0.01042, "volume": 559492.3, "quote_volume": 5836.466385, "trades": 57, "taker_buy_volume": 98278.0, "taker_buy_quote": 1024.789075}, {"ts": 1770225060000, "open": 0.01042, "high": 0.01046, "low": 0.01042, "close": 0.01046, "volume": 6528.4, "quote_volume": 68.179136, "trades": 9, "taker_buy_volume": 6528.4, "taker_buy_quote": 68.179136}, {"ts": 1770225120000, "open": 0.01047, "high": 0.01051, "low": 0.01046, "close": 0.0105, "volume": 258562.1, "quote_volume": 2711.736525, "trades": 23, "taker_buy_volume": 49373.2, "taker_buy_quote": 517.152713}, {"ts": 1770225180000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 169309.0, "quote_volume": 1781.698952, "trades": 20, "taker_buy_volume": 43215.7, "taker_buy_quote": 454.704474}, {"ts": 1770225240000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 84349.6, "quote_volume": 887.79431, "trades": 8, "taker_buy_volume": 18448.0, "taker_buy_quote": 193.88848}, {"ts": 1770225300000, "open": 0.01051, "high": 0.01056, "low": 0.01051, "close": 0.01055, "volume": 244395.1, "quote_volume": 2574.80104, "trades": 19, "taker_buy_volume": 196695.5, "taker_buy_quote": 2071.594653}, {"ts": 1770225360000, "open": 0.01054, "high": 0.01054, "low": 0.01047, "close": 0.01047, "volume": 273145.8, "quote_volume": 2863.419134, "trades": 23, "taker_buy_volume": 169708.6, "taker_buy_quote": 1778.85204}, {"ts": 1770225420000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 18493.3, "quote_volume": 193.679481, "trades": 6, "taker_buy_volume": 16442.3, "taker_buy_quote": 172.205511}, {"ts": 1770225480000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 38826.9, "quote_volume": 406.129374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 28378.9, "quote_volume": 296.852801, "trades": 3, "taker_buy_volume": 28378.9, "taker_buy_quote": 296.852801}, {"ts": 1770225600000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01044, "volume": 46246.6, "quote_volume": 482.509746, "trades": 9, "taker_buy_volume": 29101.4, "taker_buy_quote": 303.656588}, {"ts": 1770225660000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 47310.6, "quote_volume": 493.182426, "trades": 4, "taker_buy_volume": 20597.4, "taker_buy_quote": 214.830882}, {"ts": 1770225720000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 124788.1, "quote_volume": 1299.069057, "trades": 8, "taker_buy_volume": 123827.3, "taker_buy_quote": 1289.067129}, {"ts": 1770225780000, "open": 0.01041, "high": 0.01041, "low": 0.01037, "close": 0.01039, "volume": 440714.7, "quote_volume": 4581.211547, "trades": 44, "taker_buy_volume": 142200.6, "taker_buy_quote": 1478.301974}, {"ts": 1770225840000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 168120.6, "quote_volume": 1748.16627, "trades": 12, "taker_buy_volume": 114133.8, "taker_buy_quote": 1186.812827}, {"ts": 1770225900000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 39145.7, "quote_volume": 407.366567, "trades": 7, "taker_buy_volume": 37982.5, "taker_buy_quote": 395.269287}, {"ts": 1770225960000, "open": 0.01041, "high": 0.01042, "low": 0.01039, "close": 0.01039, "volume": 67298.2, "quote_volume": 699.936076, "trades": 11, "taker_buy_volume": 54444.4, "taker_buy_quote": 566.271233}, {"ts": 1770226020000, "open": 0.01038, "high": 0.01038, "low": 0.01032, "close": 0.01036, "volume": 338047.0, "quote_volume": 3496.034282, "trades": 44, "taker_buy_volume": 117144.6, "taker_buy_quote": 1212.689159}, {"ts": 1770226080000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 76619.2, "quote_volume": 794.306711, "trades": 10, "taker_buy_volume": 13871.3, "taker_buy_quote": 143.816368}, {"ts": 1770226140000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 162199.4, "quote_volume": 1677.159113, "trades": 9, "taker_buy_volume": 157888.1, "taker_buy_quote": 1632.562954}, {"ts": 1770226200000, "open": 0.01034, "high": 0.01038, "low": 0.01033, "close": 0.01035, "volume": 364636.8, "quote_volume": 3779.059575, "trades": 41, "taker_buy_volume": 275520.3, "taker_buy_quote": 2855.403563}, {"ts": 1770226260000, "open": 0.01036, "high": 0.01048, "low": 0.01036, "close": 0.01042, "volume": 1268207.4, "quote_volume": 13213.184719, "trades": 114, "taker_buy_volume": 924117.9, "taker_buy_quote": 9623.402063}, {"ts": 1770226320000, "open": 0.01043, "high": 0.01045, "low": 0.01042, "close": 0.01043, "volume": 298300.3, "quote_volume": 3110.658567, "trades": 29, "taker_buy_volume": 94043.6, "taker_buy_quote": 980.903507}, {"ts": 1770226380000, "open": 0.01044, "high": 0.01047, "low": 0.01044, "close": 0.01046, "volume": 66251.1, "quote_volume": 692.481161, "trades": 10, "taker_buy_volume": 40490.4, "taker_buy_quote": 423.03381}, {"ts": 1770226440000, "open": 0.01047, "high": 0.01047, "low": 0.01044, "close": 0.01045, "volume": 68770.5, "quote_volume": 718.338439, "trades": 11, "taker_buy_volume": 60602.5, "taker_buy_quote": 632.982848}, {"ts": 1770226500000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 3693.3, "quote_volume": 38.543123, "trades": 4, "taker_buy_volume": 1242.4, "taker_buy_quote": 12.970656}, {"ts": 1770226560000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 39247.8, "quote_volume": 409.012549, "trades": 5, "taker_buy_volume": 38288.4, "taker_buy_quote": 399.015601}, {"ts": 1770226620000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01041, "volume": 37365.2, "quote_volume": 389.098092, "trades": 7, "taker_buy_volume": 34449.4, "taker_buy_quote": 358.744614}, {"ts": 1770226680000, "open": 0.01041, "high": 0.01041, "low": 0.01036, "close": 0.01037, "volume": 158520.9, "quote_volume": 1644.91528, "trades": 19, "taker_buy_volume": 62212.6, "taker_buy_quote": 645.156729}, {"ts": 1770226740000, "open": 0.01038, "high": 0.0104, "low": 0.01038, "close": 0.01039, "volume": 61860.6, "quote_volume": 643.017199, "trades": 10, "taker_buy_volume": 11860.9, "taker_buy_quote": 123.158831}, {"ts": 1770226800000, "open": 0.01038, "high": 0.01042, "low": 0.01035, "close": 0.01041, "volume": 699681.8, "quote_volume": 7264.65061, "trades": 63, "taker_buy_volume": 410725.2, "taker_buy_quote": 4267.322342}, {"ts": 1770226860000, "open": 0.01041, "high": 0.01045, "low": 0.01041, "close": 0.01045, "volume": 152914.3, "quote_volume": 1594.700242, "trades": 19, "taker_buy_volume": 61752.9, "taker_buy_quote": 644.510875}, {"ts": 1770226920000, "open": 0.01045, "high": 0.01047, "low": 0.01044, "close": 0.01044, "volume": 33609.7, "quote_volume": 351.722244, "trades": 10, "taker_buy_volume": 22248.4, "taker_buy_quote": 232.911777}, {"ts": 1770226980000, "open": 0.01044, "high": 0.01048, "low": 0.01044, "close": 0.01047, "volume": 63921.0, "quote_volume": 669.118269, "trades": 10, "taker_buy_volume": 55458.8, "taker_buy_quote": 580.519035}, {"ts": 1770227040000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 12515.2, "quote_volume": 131.034144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 15953.5, "quote_volume": 166.787949, "trades": 6, "taker_buy_volume": 8761.3, "taker_buy_quote": 91.643198}, {"ts": 1770227160000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 36816.3, "quote_volume": 384.746728, "trades": 4, "taker_buy_volume": 36816.3, "taker_buy_quote": 384.746728}, {"ts": 1770227280000, "open": 0.01046, "high": 0.01046, "low": 0.01042, "close": 0.01042, "volume": 33411.2, "quote_volume": 349.051344, "trades": 6, "taker_buy_volume": 956.0, "taker_buy_quote": 9.99976}, {"ts": 1770227340000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 16943.2, "quote_volume": 176.700698, "trades": 6, "taker_buy_volume": 11152.4, "taker_buy_quote": 116.244746}, {"ts": 1770227400000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 54232.3, "quote_volume": 565.890925, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 258.949584}, {"ts": 1770227460000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 134268.5, "quote_volume": 1402.608439, "trades": 13, "taker_buy_volume": 73026.9, "taker_buy_quote": 762.883069}, {"ts": 1770227520000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 258637.4, "quote_volume": 2707.331611, "trades": 22, "taker_buy_volume": 160997.9, "taker_buy_quote": 1685.303644}, {"ts": 1770227580000, "open": 0.01045, "high": 0.01054, "low": 0.01045, "close": 0.01049, "volume": 1802201.9, "quote_volume": 18921.293328, "trades": 104, "taker_buy_volume": 1051420.9, "taker_buy_quote": 11041.812325}, {"ts": 1770227640000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 20315.6, "quote_volume": 213.323339, "trades": 3, "taker_buy_volume": 19363.0, "taker_buy_quote": 203.321039}, {"ts": 1770227700000, "open": 0.01052, "high": 0.01056, "low": 0.01052, "close": 0.01056, "volume": 44765.0, "quote_volume": 471.511983, "trades": 14, "taker_buy_volume": 10140.8, "taker_buy_quote": 106.877474}, {"ts": 1770227760000, "open": 0.01056, "high": 0.01056, "low": 0.01052, "close": 0.01052, "volume": 17964.3, "quote_volume": 189.175068, "trades": 9, "taker_buy_volume": 949.0, "taker_buy_quote": 10.02144}, {"ts": 1770227820000, "open": 0.01051, "high": 0.01057, "low": 0.01051, "close": 0.01057, "volume": 220596.2, "quote_volume": 2320.532824, "trades": 21, "taker_buy_volume": 173770.2, "taker_buy_quote": 1827.59912}, {"ts": 1770227880000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 29803.4, "quote_volume": 314.714432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 35500.9, "quote_volume": 374.179486, "trades": 5, "taker_buy_volume": 28461.2, "taker_buy_quote": 299.981048}, {"ts": 1770228000000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 58313.0, "quote_volume": 613.500996, "trades": 6, "taker_buy_volume": 52538.6, "taker_buy_quote": 552.706072}, {"ts": 1770228060000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 24261.7, "quote_volume": 254.990467, "trades": 3, "taker_buy_volume": 3310.9, "taker_buy_quote": 34.797559}, {"ts": 1770228120000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 135231.5, "quote_volume": 1417.750769, "trades": 8, "taker_buy_volume": 107568.4, "taker_buy_quote": 1127.316832}, {"ts": 1770228180000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.01052, "volume": 137495.9, "quote_volume": 1446.211078, "trades": 13, "taker_buy_volume": 47805.2, "taker_buy_quote": 502.67795}, {"ts": 1770228240000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 46156.4, "quote_volume": 484.60239, "trades": 6, "taker_buy_volume": 29068.2, "taker_buy_quote": 305.2161}, {"ts": 1770228300000, "open": 0.01048, "high": 0.01051, "low": 0.01048, "close": 0.01051, "volume": 337208.0, "quote_volume": 3539.958086, "trades": 28, "taker_buy_volume": 308763.6, "taker_buy_quote": 3241.604962}, {"ts": 1770228360000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.01051, "volume": 47016.3, "quote_volume": 494.116771, "trades": 7, "taker_buy_volume": 27303.2, "taker_buy_quote": 287.019666}, {"ts": 1770228420000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 148155.5, "quote_volume": 1558.319246, "trades": 11, "taker_buy_volume": 85370.9, "taker_buy_quote": 898.092342}, {"ts": 1770228480000, "open": 0.0105, "high": 0.0105, "low": 0.01046, "close": 0.01046, "volume": 89995.7, "quote_volume": 944.272604, "trades": 12, "taker_buy_volume": 34640.6, "taker_buy_quote": 363.63365}, {"ts": 1770228540000, "open": 0.01046, "high": 0.01046, "low": 0.01041, "close": 0.01043, "volume": 499100.0, "quote_volume": 5206.74517, "trades": 45, "taker_buy_volume": 78919.9, "taker_buy_quote": 823.313661}, {"ts": 1770228600000, "open": 0.01044, "high": 0.01052, "low": 0.01044, "close": 0.01051, "volume": 305345.3, "quote_volume": 3207.991728, "trades": 34, "taker_buy_volume": 158778.7, "taker_buy_quote": 1669.339868}, {"ts": 1770228660000, "open": 0.01052, "high": 0.01054, "low": 0.0105, "close": 0.0105, "volume": 226920.1, "quote_volume": 2387.967212, "trades": 21, "taker_buy_volume": 160277.5, "taker_buy_quote": 1686.371794}, {"ts": 1770228720000, "open": 0.01051, "high": 0.01051, "low": 0.01045, "close": 0.01046, "volume": 484240.9, "quote_volume": 5072.325504, "trades": 35, "taker_buy_volume": 471427.2, "taker_buy_quote": 4938.214431}, {"ts": 1770228780000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 13287.5, "quote_volume": 138.98725, "trades": 3, "taker_buy_volume": 13287.5, "taker_buy_quote": 138.98725}, {"ts": 1770228840000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 76729.3, "quote_volume": 801.053892, "trades": 7, "taker_buy_volume": 41541.8, "taker_buy_quote": 433.696392}, {"ts": 1770228900000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 173646.9, "quote_volume": 1810.259926, "trades": 15, "taker_buy_volume": 121172.6, "taker_buy_quote": 1263.220104}, {"ts": 1770228960000, "open": 0.01041, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 426740.2, "quote_volume": 4437.680081, "trades": 24, "taker_buy_volume": 71669.5, "taker_buy_quote": 745.620452}, {"ts": 1770229020000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 53716.7, "quote_volume": 559.710757, "trades": 5, "taker_buy_volume": 28913.1, "taker_buy_quote": 301.257245}, {"ts": 1770229080000, "open": 0.01042, "high": 0.01045, "low": 0.01042, "close": 0.01045, "volume": 86211.9, "quote_volume": 900.202269, "trades": 8, "taker_buy_volume": 24170.3, "taker_buy_quote": 252.487965}, {"ts": 1770229140000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 145398.9, "quote_volume": 1518.212328, "trades": 11, "taker_buy_volume": 133637.2, "taker_buy_quote": 1395.42976}, {"ts": 1770229200000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 11377.4, "quote_volume": 118.789632, "trades": 3, "taker_buy_volume": 957.6, "taker_buy_quote": 10.00692}, {"ts": 1770229260000, "open": 0.01043, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 59150.2, "quote_volume": 616.707537, "trades": 11, "taker_buy_volume": 56206.4, "taker_buy_quote": 586.023565}, {"ts": 1770229320000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 22039.7, "quote_volume": 230.132767, "trades": 4, "taker_buy_volume": 21083.0, "taker_buy_quote": 220.135252}, {"ts": 1770229380000, "open": 0.01044, "high": 0.01044, "low": 0.01041, "close": 0.01041, "volume": 36669.5, "quote_volume": 381.786949, "trades": 6, "taker_buy_volume": 32834.6, "taker_buy_quote": 341.808186}, {"ts": 1770229440000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 25765.3, "quote_volume": 267.95912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229500000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 35713.0, "quote_volume": 372.44261, "trades": 9, "taker_buy_volume": 4898.9, "taker_buy_quote": 51.051547}, {"ts": 1770229560000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1510.0, "quote_volume": 15.7493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 406933.5, "quote_volume": 4254.377307, "trades": 26, "taker_buy_volume": 291097.3, "taker_buy_quote": 3042.911833}, {"ts": 1770229680000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 78035.5, "quote_volume": 817.757324, "trades": 10, "taker_buy_volume": 37717.0, "taker_buy_quote": 395.374593}, {"ts": 1770229740000, "open": 0.01047, "high": 0.01061, "low": 0.01047, "close": 0.01055, "volume": 2042538.1, "quote_volume": 21564.266571, "trades": 164, "taker_buy_volume": 1186797.8, "taker_buy_quote": 12511.463359}, {"ts": 1770229800000, "open": 0.01055, "high": 0.01056, "low": 0.01052, "close": 0.01054, "volume": 359345.8, "quote_volume": 3787.020785, "trades": 56, "taker_buy_volume": 272132.4, "taker_buy_quote": 2867.769202}, {"ts": 1770229860000, "open": 0.01054, "high": 0.01061, "low": 0.01054, "close": 0.01061, "volume": 595505.7, "quote_volume": 6307.474608, "trades": 87, "taker_buy_volume": 388423.9, "taker_buy_quote": 4115.6494}, {"ts": 1770229920000, "open": 0.01062, "high": 0.01062, "low": 0.01057, "close": 0.01058, "volume": 213661.2, "quote_volume": 2261.187021, "trades": 43, "taker_buy_volume": 153748.8, "taker_buy_quote": 1627.562}, {"ts": 1770229980000, "open": 0.01058, "high": 0.01062, "low": 0.01058, "close": 0.01062, "volume": 39581.9, "quote_volume": 418.96357, "trades": 16, "taker_buy_volume": 23811.1, "taker_buy_quote": 252.052506}, {"ts": 1770230040000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 36054.4, "quote_volume": 381.996111, "trades": 9, "taker_buy_volume": 7668.8, "taker_buy_quote": 81.222037}, {"ts": 1770230100000, "open": 0.01061, "high": 0.01064, "low": 0.0106, "close": 0.0106, "volume": 112385.5, "quote_volume": 1194.708044, "trades": 15, "taker_buy_volume": 46442.2, "taker_buy_quote": 493.381322}, {"ts": 1770230160000, "open": 0.01059, "high": 0.01062, "low": 0.01058, "close": 0.01062, "volume": 65061.6, "quote_volume": 689.522791, "trades": 13, "taker_buy_volume": 63171.7, "taker_buy_quote": 669.518204}, {"ts": 1770230220000, "open": 0.01062, "high": 0.01065, "low": 0.01062, "close": 0.01065, "volume": 198977.6, "quote_volume": 2117.455535, "trades": 24, "taker_buy_volume": 131113.4, "taker_buy_quote": 1395.282531}, {"ts": 1770230280000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 42798.7, "quote_volume": 456.243525, "trades": 6, "taker_buy_volume": 1877.5, "taker_buy_quote": 20.023533}, {"ts": 1770230340000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 52242.2, "quote_volume": 556.659732, "trades": 10, "taker_buy_volume": 21927.2, "taker_buy_quote": 233.552838}, {"ts": 1770230400000, "open": 0.01066, "high": 0.01075, "low": 0.01065, "close": 0.01071, "volume": 1158077.9, "quote_volume": 12383.213514, "trades": 108, "taker_buy_volume": 855012.3, "taker_buy_quote": 9136.667149}, {"ts": 1770230460000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 35149.1, "quote_volume": 376.043321, "trades": 4, "taker_buy_volume": 29944.2, "taker_buy_quote": 320.40294}, {"ts": 1770230520000, "open": 0.01071, "high": 0.01075, "low": 0.0107, "close": 0.01075, "volume": 147268.8, "quote_volume": 1577.959352, "trades": 22, "taker_buy_volume": 8426.1, "taker_buy_quote": 90.374236}, {"ts": 1770230580000, "open": 0.01074, "high": 0.01074, "low": 0.01072, "close": 0.01073, "volume": 43689.4, "quote_volume": 469.138674, "trades": 15, "taker_buy_volume": 25736.2, "taker_buy_quote": 276.406788}, {"ts": 1770230640000, "open": 0.01073, "high": 0.01073, "low": 0.01071, "close": 0.01071, "volume": 6250.8, "quote_volume": 67.013783, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230700000, "open": 0.01071, "high": 0.01073, "low": 0.0107, "close": 0.01071, "volume": 136351.2, "quote_volume": 1459.390856, "trades": 19, "taker_buy_volume": 51001.8, "taker_buy_quote": 546.09534}, {"ts": 1770230760000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 11528.6, "quote_volume": 123.445492, "trades": 5, "taker_buy_volume": 610.2, "taker_buy_quote": 6.52914}, {"ts": 1770230820000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01068, "volume": 46529.1, "quote_volume": 496.957764, "trades": 9, "taker_buy_volume": 37561.6, "taker_buy_quote": 401.24943}, {"ts": 1770230880000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 18370.6, "quote_volume": 196.350486, "trades": 4, "taker_buy_volume": 18370.6, "taker_buy_quote": 196.350486}, {"ts": 1770230940000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 126590.8, "quote_volume": 1354.245438, "trades": 12, "taker_buy_volume": 98041.2, "taker_buy_quote": 1048.78343}, {"ts": 1770231000000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 26437.8, "quote_volume": 282.601906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 77450.9, "quote_volume": 827.702085, "trades": 7, "taker_buy_volume": 47818.9, "taker_buy_quote": 510.936005}, {"ts": 1770231120000, "open": 0.01067, "high": 0.0107, "low": 0.01066, "close": 0.01069, "volume": 109689.7, "quote_volume": 1171.499176, "trades": 13, "taker_buy_volume": 20777.1, "taker_buy_quote": 221.747862}, {"ts": 1770231180000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01069, "volume": 55330.6, "quote_volume": 591.357972, "trades": 5, "taker_buy_volume": 41313.6, "taker_buy_quote": 441.647056}, {"ts": 1770231240000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 11196.6, "quote_volume": 119.691654, "trades": 2, "taker_buy_volume": 11196.6, "taker_buy_quote": 119.691654}, {"ts": 1770231300000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 23755.8, "quote_volume": 253.711944, "trades": 3, "taker_buy_volume": 10152.7, "taker_buy_quote": 108.430836}, {"ts": 1770231360000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 49607.2, "quote_volume": 530.300968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 8303.5, "quote_volume": 88.584841, "trades": 4, "taker_buy_volume": 1415.1, "taker_buy_quote": 15.099117}, {"ts": 1770231480000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 11413.4, "quote_volume": 121.666844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231540000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 131702.8, "quote_volume": 1401.457809, "trades": 12, "taker_buy_volume": 121710.6, "taker_buy_quote": 1295.131414}, {"ts": 1770231600000, "open": 0.01066, "high": 0.01069, "low": 0.01065, "close": 0.01065, "volume": 227918.7, "quote_volume": 2432.202147, "trades": 18, "taker_buy_volume": 133707.9, "taker_buy_quote": 1427.607557}, {"ts": 1770231660000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 50936.4, "quote_volume": 543.104778, "trades": 8, "taker_buy_volume": 10853.8, "taker_buy_quote": 115.800654}, {"ts": 1770231720000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 95420.1, "quote_volume": 1018.704226, "trades": 8, "taker_buy_volume": 10789.6, "taker_buy_quote": 115.134406}, {"ts": 1770231780000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 1874.8, "quote_volume": 20.032238, "trades": 3, "taker_buy_volume": 1874.8, "taker_buy_quote": 20.032238}, {"ts": 1770231840000, "open": 0.0107, "high": 0.01073, "low": 0.0107, "close": 0.0107, "volume": 246533.7, "quote_volume": 2639.441047, "trades": 27, "taker_buy_volume": 149069.5, "taker_buy_quote": 1596.138812}, {"ts": 1770231900000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 101085.6, "quote_volume": 1080.347672, "trades": 6, "taker_buy_volume": 49607.2, "taker_buy_quote": 530.052932}, {"ts": 1770231960000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 894.3, "quote_volume": 9.551124, "trades": 1, "taker_buy_volume": 894.3, "taker_buy_quote": 9.551124}, {"ts": 1770232020000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 25741.0, "quote_volume": 274.65647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232140000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 4877.3, "quote_volume": 52.098938, "trades": 3, "taker_buy_volume": 1874.8, "taker_buy_quote": 20.032238}, {"ts": 1770232200000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 76205.4, "quote_volume": 814.696227, "trades": 6, "taker_buy_volume": 51401.8, "taker_buy_quote": 549.545743}, {"ts": 1770232260000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 937.4, "quote_volume": 10.002058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232380000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 25741.9, "quote_volume": 274.408654, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 264.406376}, {"ts": 1770232500000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 50545.5, "quote_volume": 539.320485, "trades": 3, "taker_buy_volume": 938.3, "taker_buy_quote": 10.011661}, {"ts": 1770232560000, "open": 0.01068, "high": 0.01071, "low": 0.01068, "close": 0.01069, "volume": 201926.7, "quote_volume": 2160.462013, "trades": 11, "taker_buy_volume": 18857.1, "taker_buy_quote": 201.761596}, {"ts": 1770232620000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 75628.5, "quote_volume": 808.921415, "trades": 10, "taker_buy_volume": 47148.9, "taker_buy_quote": 504.49323}, {"ts": 1770232680000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232740000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 16487.9, "quote_volume": 175.925893, "trades": 5, "taker_buy_volume": 13380.6, "taker_buy_quote": 142.771002}, {"ts": 1770232800000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 22871.2, "quote_volume": 243.587663, "trades": 4, "taker_buy_volume": 20994.6, "taker_buy_quote": 223.59249}, {"ts": 1770232920000, "open": 0.01064, "high": 0.01064, "low": 0.01061, "close": 0.01061, "volume": 86678.6, "quote_volume": 920.566316, "trades": 10, "taker_buy_volume": 82855.8, "taker_buy_quote": 879.949418}, {"ts": 1770232980000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 20161.6, "quote_volume": 213.924003, "trades": 2, "taker_buy_volume": 20161.6, "taker_buy_quote": 213.924003}, {"ts": 1770233040000, "open": 0.01063, "high": 0.01066, "low": 0.01063, "close": 0.01066, "volume": 13851.5, "quote_volume": 147.600509, "trades": 5, "taker_buy_volume": 13851.5, "taker_buy_quote": 147.600509}, {"ts": 1770233100000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 55678.4, "quote_volume": 593.593038, "trades": 4, "taker_buy_volume": 6129.4, "taker_buy_quote": 65.400698}, {"ts": 1770233160000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 10597.0, "quote_volume": 112.85805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 3068.2, "quote_volume": 32.645648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 1865.0, "quote_volume": 19.8436, "trades": 1, "taker_buy_volume": 1865.0, "taker_buy_quote": 19.8436}, {"ts": 1770233400000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 119446.7, "quote_volume": 1270.922206, "trades": 6, "taker_buy_volume": 26542.1, "taker_buy_quote": 282.417262}, {"ts": 1770233460000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 16881.6, "quote_volume": 179.78904, "trades": 2, "taker_buy_volume": 16881.6, "taker_buy_quote": 179.78904}, {"ts": 1770233520000, "open": 0.01065, "high": 0.01069, "low": 0.01064, "close": 0.01068, "volume": 537433.3, "quote_volume": 5737.911263, "trades": 29, "taker_buy_volume": 194916.4, "taker_buy_quote": 2079.675069}, {"ts": 1770233580000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 119226.9, "quote_volume": 1273.241838, "trades": 12, "taker_buy_volume": 109081.5, "taker_buy_quote": 1164.99042}, {"ts": 1770233640000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 937.4, "quote_volume": 10.020806, "trades": 1, "taker_buy_volume": 937.4, "taker_buy_quote": 10.020806}, {"ts": 1770233700000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.01069, "volume": 147329.8, "quote_volume": 1577.831444, "trades": 14, "taker_buy_volume": 31972.5, "taker_buy_quote": 341.842129}, {"ts": 1770233760000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 27243.5, "quote_volume": 291.759223, "trades": 4, "taker_buy_volume": 26312.9, "taker_buy_quote": 281.801803}, {"ts": 1770233820000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 87396.0, "quote_volume": 936.01116, "trades": 5, "taker_buy_volume": 56929.4, "taker_buy_quote": 609.713874}, {"ts": 1770233880000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 933.9, "quote_volume": 10.011408, "trades": 1, "taker_buy_volume": 933.9, "taker_buy_quote": 10.011408}, {"ts": 1770233940000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01071, "volume": 61048.1, "quote_volume": 654.33339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.01072, "high": 0.01075, "low": 0.01072, "close": 0.01075, "volume": 46829.0, "quote_volume": 503.215291, "trades": 7, "taker_buy_volume": 22025.4, "taker_buy_quote": 236.576591}, {"ts": 1770234120000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 930.4, "quote_volume": 10.011104, "trades": 1, "taker_buy_volume": 930.4, "taker_buy_quote": 10.011104}, {"ts": 1770234180000, "open": 0.01076, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 28750.5, "quote_volume": 309.394849, "trades": 5, "taker_buy_volume": 26661.8, "taker_buy_quote": 286.89955}, {"ts": 1770234240000, "open": 0.01076, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 9657.1, "quote_volume": 103.924662, "trades": 3, "taker_buy_volume": 1426.6, "taker_buy_quote": 15.364482}, {"ts": 1770234300000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 4390.5, "quote_volume": 47.322454, "trades": 3, "taker_buy_volume": 4390.5, "taker_buy_quote": 47.322454}, {"ts": 1770234360000, "open": 0.01077, "high": 0.01078, "low": 0.01071, "close": 0.01078, "volume": 1088847.6, "quote_volume": 11696.975564, "trades": 70, "taker_buy_volume": 157000.1, "taker_buy_quote": 1686.591161}, {"ts": 1770234420000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 5435.8, "quote_volume": 58.543566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234480000, "open": 0.01079, "high": 0.01085, "low": 0.01079, "close": 0.01082, "volume": 623584.6, "quote_volume": 6744.994593, "trades": 57, "taker_buy_volume": 440080.2, "taker_buy_quote": 4757.467983}, {"ts": 1770234540000, "open": 0.01081, "high": 0.01081, "low": 0.01077, "close": 0.0108, "volume": 608229.3, "quote_volume": 6563.928678, "trades": 61, "taker_buy_volume": 157825.1, "taker_buy_quote": 1702.827705}, {"ts": 1770234600000, "open": 0.01078, "high": 0.01078, "low": 0.01074, "close": 0.01074, "volume": 36175.3, "quote_volume": 389.312517, "trades": 11, "taker_buy_volume": 24803.6, "taker_buy_quote": 266.886736}, {"ts": 1770234660000, "open": 0.01076, "high": 0.01078, "low": 0.01076, "close": 0.01078, "volume": 97023.5, "quote_volume": 1044.911221, "trades": 15, "taker_buy_volume": 27593.2, "taker_buy_quote": 297.178756}, {"ts": 1770234720000, "open": 0.01078, "high": 0.01081, "low": 0.01078, "close": 0.01081, "volume": 7539.4, "quote_volume": 81.40645, "trades": 9, "taker_buy_volume": 2780.0, "taker_buy_quote": 30.023966}, {"ts": 1770234780000, "open": 0.01082, "high": 0.01083, "low": 0.01081, "close": 0.01081, "volume": 8926.2, "quote_volume": 96.586339, "trades": 10, "taker_buy_volume": 5622.8, "taker_buy_quote": 60.852795}, {"ts": 1770234840000, "open": 0.01081, "high": 0.01081, "low": 0.01079, "close": 0.0108, "volume": 20839.6, "quote_volume": 225.077448, "trades": 13, "taker_buy_volume": 14772.6, "taker_buy_quote": 159.548935}, {"ts": 1770234900000, "open": 0.01079, "high": 0.01083, "low": 0.01077, "close": 0.01083, "volume": 684300.8, "quote_volume": 7388.934835, "trades": 67, "taker_buy_volume": 460797.2, "taker_buy_quote": 4980.590056}, {"ts": 1770234960000, "open": 0.01083, "high": 0.01088, "low": 0.01079, "close": 0.01088, "volume": 531436.9, "quote_volume": 5757.243633, "trades": 59, "taker_buy_volume": 412578.3, "taker_buy_quote": 4470.575216}, {"ts": 1770235020000, "open": 0.01087, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 19615.0, "quote_volume": 213.117054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235080000, "open": 0.01087, "high": 0.01088, "low": 0.01086, "close": 0.01086, "volume": 314348.7, "quote_volume": 3416.955058, "trades": 35, "taker_buy_volume": 255643.4, "taker_buy_quote": 2779.304667}, {"ts": 1770235140000, "open": 0.01085, "high": 0.01086, "low": 0.01084, "close": 0.01086, "volume": 201864.8, "quote_volume": 2188.314376, "trades": 15, "taker_buy_volume": 193714.5, "taker_buy_quote": 2099.892861}, {"ts": 1770235200000, "open": 0.01085, "high": 0.01085, "low": 0.01081, "close": 0.01081, "volume": 408713.2, "quote_volume": 4427.169181, "trades": 26, "taker_buy_volume": 251007.0, "taker_buy_quote": 2721.158793}, {"ts": 1770235260000, "open": 0.01081, "high": 0.01081, "low": 0.01078, "close": 0.01078, "volume": 579293.4, "quote_volume": 6251.924128, "trades": 35, "taker_buy_volume": 210598.1, "taker_buy_quote": 2272.268947}, {"ts": 1770235320000, "open": 0.01079, "high": 0.01084, "low": 0.01078, "close": 0.01082, "volume": 844776.2, "quote_volume": 9134.655052, "trades": 51, "taker_buy_volume": 613708.7, "taker_buy_quote": 6633.15142}, {"ts": 1770235380000, "open": 0.01083, "high": 0.01087, "low": 0.01083, "close": 0.01086, "volume": 300626.4, "quote_volume": 3264.87462, "trades": 25, "taker_buy_volume": 229246.2, "taker_buy_quote": 2489.637868}, {"ts": 1770235440000, "open": 0.01085, "high": 0.01085, "low": 0.01083, "close": 0.01083, "volume": 27570.8, "quote_volume": 298.619419, "trades": 4, "taker_buy_volume": 24803.6, "taker_buy_quote": 268.622988}, {"ts": 1770235500000, "open": 0.01083, "high": 0.01083, "low": 0.01082, "close": 0.01082, "volume": 55722.4, "quote_volume": 603.464348, "trades": 3, "taker_buy_volume": 29994.4, "taker_buy_quote": 324.839352}, {"ts": 1770235560000, "open": 0.01081, "high": 0.01083, "low": 0.01081, "close": 0.01083, "volume": 134431.8, "quote_volume": 1454.425038, "trades": 11, "taker_buy_volume": 50531.6, "taker_buy_quote": 546.51312}, {"ts": 1770235620000, "open": 0.01082, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 52262.0, "quote_volume": 564.974908, "trades": 6, "taker_buy_volume": 11199.6, "taker_buy_quote": 121.067676}, {"ts": 1770235680000, "open": 0.01081, "high": 0.01081, "low": 0.01079, "close": 0.0108, "volume": 269857.7, "quote_volume": 2914.665682, "trades": 12, "taker_buy_volume": 47447.4, "taker_buy_quote": 512.679956}, {"ts": 1770235740000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 25729.7, "quote_volume": 278.138057, "trades": 2, "taker_buy_volume": 25729.7, "taker_buy_quote": 278.138057}, {"ts": 1770235800000, "open": 0.0108, "high": 0.01081, "low": 0.0108, "close": 0.01081, "volume": 23566.9, "quote_volume": 254.527608, "trades": 10, "taker_buy_volume": 20499.3, "taker_buy_quote": 221.397528}, {"ts": 1770235860000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01078, "volume": 3313.9, "quote_volume": 35.74769, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235920000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 144192.1, "quote_volume": 1553.039657, "trades": 12, "taker_buy_volume": 142776.1, "taker_buy_quote": 1537.789337}, {"ts": 1770235980000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 36889.6, "quote_volume": 397.300992, "trades": 5, "taker_buy_volume": 36402.3, "taker_buy_quote": 392.052771}, {"ts": 1770236040000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 487.3, "quote_volume": 5.253094, "trades": 1, "taker_buy_volume": 487.3, "taker_buy_quote": 5.253094}, {"ts": 1770236100000, "open": 0.01078, "high": 0.0108, "low": 0.01078, "close": 0.0108, "volume": 51021.8, "quote_volume": 550.476223, "trades": 10, "taker_buy_volume": 23281.9, "taker_buy_quote": 251.430365}, {"ts": 1770236160000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 3698.4, "quote_volume": 39.897481, "trades": 5, "taker_buy_volume": 486.4, "taker_buy_quote": 5.248256}, {"ts": 1770236220000, "open": 0.01079, "high": 0.0108, "low": 0.01079, "close": 0.0108, "volume": 58739.6, "quote_volume": 634.377952, "trades": 10, "taker_buy_volume": 27674.7, "taker_buy_quote": 298.881896}, {"ts": 1770236280000, "open": 0.0108, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 11332.1, "quote_volume": 122.278223, "trades": 5, "taker_buy_volume": 9432.8, "taker_buy_quote": 101.779912}, {"ts": 1770236340000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 1412.9, "quote_volume": 15.25932, "trades": 2, "taker_buy_volume": 1412.9, "taker_buy_quote": 15.25932}, {"ts": 1770236400000, "open": 0.01081, "high": 0.01082, "low": 0.01081, "close": 0.01082, "volume": 29866.0, "quote_volume": 323.135995, "trades": 6, "taker_buy_volume": 2824.5, "taker_buy_quote": 30.546965}, {"ts": 1770236460000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 485.0, "quote_volume": 5.2477, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 5.2477}, {"ts": 1770236520000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 4232.1, "quote_volume": 45.791322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 55340.6, "quote_volume": 598.231886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 1411.6, "quote_volume": 15.24528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 1412.9, "quote_volume": 15.245191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 12953.5, "quote_volume": 139.523341, "trades": 7, "taker_buy_volume": 10124.3, "taker_buy_quote": 109.038711}, {"ts": 1770236820000, "open": 0.01077, "high": 0.01079, "low": 0.01077, "close": 0.01079, "volume": 2390.5, "quote_volume": 25.778864, "trades": 4, "taker_buy_volume": 2390.5, "taker_buy_quote": 25.778864}, {"ts": 1770236880000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 16023.4, "quote_volume": 172.892486, "trades": 1, "taker_buy_volume": 16023.4, "taker_buy_quote": 172.892486}, {"ts": 1770237000000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 11490.6, "quote_volume": 123.76304, "trades": 3, "taker_buy_volume": 9635.0, "taker_buy_quote": 103.76895}, {"ts": 1770237060000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 11001.5, "quote_volume": 118.486155, "trades": 1, "taker_buy_volume": 11001.5, "taker_buy_quote": 118.486155}, {"ts": 1770237120000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 930.4, "quote_volume": 10.011104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237240000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 5601.8, "quote_volume": 60.331386, "trades": 2, "taker_buy_volume": 5601.8, "taker_buy_quote": 60.331386}, {"ts": 1770237300000, "open": 0.01076, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 2578.9, "quote_volume": 27.73966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01073, "volume": 261793.2, "quote_volume": 2808.541036, "trades": 21, "taker_buy_volume": 115514.1, "taker_buy_quote": 1239.466293}, {"ts": 1770237420000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 26217.7, "quote_volume": 281.315921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01075, "volume": 40974.3, "quote_volume": 440.073304, "trades": 5, "taker_buy_volume": 15609.9, "taker_buy_quote": 167.659648}, {"ts": 1770237540000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 8985.6, "quote_volume": 96.5952, "trades": 1, "taker_buy_volume": 8985.6, "taker_buy_quote": 96.5952}, {"ts": 1770237660000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 1419.9, "quote_volume": 15.249726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01075, "volume": 7580.2, "quote_volume": 81.421176, "trades": 7, "taker_buy_volume": 6158.0, "taker_buy_quote": 66.146748}, {"ts": 1770237780000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 11330.9, "quote_volume": 121.711051, "trades": 9, "taker_buy_volume": 9564.1, "taker_buy_quote": 102.735619}, {"ts": 1770237840000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 36877.0, "quote_volume": 395.373938, "trades": 12, "taker_buy_volume": 10471.7, "taker_buy_quote": 112.256624}, {"ts": 1770237900000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 14713.6, "quote_volume": 157.876928, "trades": 1, "taker_buy_volume": 14713.6, "taker_buy_quote": 157.876928}, {"ts": 1770237960000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 39517.1, "quote_volume": 424.018483, "trades": 4, "taker_buy_volume": 14713.5, "taker_buy_quote": 157.875855}, {"ts": 1770238080000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 501.2, "quote_volume": 5.372864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 24585.7, "quote_volume": 263.855477, "trades": 3, "taker_buy_volume": 23600.7, "taker_buy_quote": 253.286427}, {"ts": 1770238200000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 64390.4, "quote_volume": 690.265088, "trades": 4, "taker_buy_volume": 39586.8, "taker_buy_quote": 424.370496}, {"ts": 1770238260000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 1949.9, "quote_volume": 20.873217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 1134.4, "quote_volume": 12.154555, "trades": 2, "taker_buy_volume": 513.1, "taker_buy_quote": 5.500432}, {"ts": 1770238380000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 22071.1, "quote_volume": 236.602192, "trades": 2, "taker_buy_volume": 22071.1, "taker_buy_quote": 236.602192}, {"ts": 1770238440000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 28023.2, "quote_volume": 300.688936, "trades": 3, "taker_buy_volume": 28023.2, "taker_buy_quote": 300.688936}, {"ts": 1770238620000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 14710.0, "quote_volume": 157.926558, "trades": 6, "taker_buy_volume": 4283.1, "taker_buy_quote": 46.006092}, {"ts": 1770238680000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 18367.6, "quote_volume": 197.268024, "trades": 1, "taker_buy_volume": 18367.6, "taker_buy_quote": 197.268024}, {"ts": 1770238740000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 16065.3, "quote_volume": 172.541322, "trades": 1, "taker_buy_volume": 16065.3, "taker_buy_quote": 172.541322}, {"ts": 1770238800000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 8738.3, "quote_volume": 93.849342, "trades": 1, "taker_buy_volume": 8738.3, "taker_buy_quote": 93.849342}, {"ts": 1770238860000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 8672.7, "quote_volume": 93.144798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.01075, "high": 0.01076, "low": 0.01072, "close": 0.01072, "volume": 149064.6, "quote_volume": 1601.541805, "trades": 18, "taker_buy_volume": 89641.3, "taker_buy_quote": 962.885731}, {"ts": 1770238980000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 12610.6, "quote_volume": 135.185632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239040000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 26722.7, "quote_volume": 287.04869, "trades": 9, "taker_buy_volume": 13080.6, "taker_buy_quote": 140.532536}, {"ts": 1770239100000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239160000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01073, "volume": 8628.6, "quote_volume": 92.575556, "trades": 3, "taker_buy_volume": 6764.2, "taker_buy_quote": 72.579866}, {"ts": 1770239220000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 38067.4, "quote_volume": 407.379528, "trades": 9, "taker_buy_volume": 12898.7, "taker_buy_quote": 138.065099}, {"ts": 1770239280000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 86650.3, "quote_volume": 929.729676, "trades": 8, "taker_buy_volume": 61846.7, "taker_buy_quote": 663.587048}, {"ts": 1770239340000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 11702.5, "quote_volume": 125.457447, "trades": 2, "taker_buy_volume": 11037.8, "taker_buy_quote": 118.325216}, {"ts": 1770239400000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01071, "volume": 58824.3, "quote_volume": 630.467983, "trades": 7, "taker_buy_volume": 6524.7, "taker_buy_quote": 69.944784}, {"ts": 1770239460000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 21515.4, "quote_volume": 230.429934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 4647.1, "quote_volume": 49.760764, "trades": 3, "taker_buy_volume": 3679.4, "taker_buy_quote": 39.406374}, {"ts": 1770239580000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 1949.3, "quote_volume": 20.877003, "trades": 1, "taker_buy_volume": 1949.3, "taker_buy_quote": 20.877003}, {"ts": 1770239640000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 2024.9, "quote_volume": 21.686679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 9933.0, "quote_volume": 106.48176, "trades": 2, "taker_buy_volume": 9933.0, "taker_buy_quote": 106.48176}, {"ts": 1770239760000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 18100.4, "quote_volume": 193.664924, "trades": 4, "taker_buy_volume": 8670.4, "taker_buy_quote": 92.77328}, {"ts": 1770239820000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 9408.7, "quote_volume": 100.484916, "trades": 2, "taker_buy_volume": 8473.1, "taker_buy_quote": 90.492708}, {"ts": 1770239880000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 24803.6, "quote_volume": 264.902448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 20067.4, "quote_volume": 214.119158, "trades": 6, "taker_buy_volume": 10144.4, "taker_buy_quote": 108.240748}, {"ts": 1770240000000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 31332.4, "quote_volume": 334.574118, "trades": 5, "taker_buy_volume": 25741.0, "taker_buy_quote": 274.91388}, {"ts": 1770240060000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 20893.3, "quote_volume": 223.13107, "trades": 9, "taker_buy_volume": 15409.8, "taker_buy_quote": 164.576664}, {"ts": 1770240120000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 45713.0, "quote_volume": 488.21484, "trades": 2, "taker_buy_volume": 45713.0, "taker_buy_quote": 488.21484}, {"ts": 1770240180000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 24803.6, "quote_volume": 264.902448, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 264.902448}, {"ts": 1770240240000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 1739.7, "quote_volume": 18.597393, "trades": 2, "taker_buy_volume": 1739.7, "taker_buy_quote": 18.597393}, {"ts": 1770240300000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 23006.1, "quote_volume": 245.935209, "trades": 1, "taker_buy_volume": 23006.1, "taker_buy_quote": 245.935209}, {"ts": 1770240360000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 8605.5, "quote_volume": 91.90674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240480000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240540000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 1870.4, "quote_volume": 20.022628, "trades": 2, "taker_buy_volume": 1870.4, "taker_buy_quote": 20.022628}, {"ts": 1770240660000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 28971.0, "quote_volume": 310.296782, "trades": 3, "taker_buy_volume": 1737.2, "taker_buy_quote": 18.622784}, {"ts": 1770240720000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 60553.1, "quote_volume": 649.734763, "trades": 6, "taker_buy_volume": 39343.3, "taker_buy_quote": 422.153609}, {"ts": 1770240780000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 123067.7, "quote_volume": 1321.292197, "trades": 7, "taker_buy_volume": 98264.1, "taker_buy_quote": 1054.653497}, {"ts": 1770240840000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 25734.9, "quote_volume": 276.392826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240900000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 2849.5, "quote_volume": 30.60363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 10038.5, "quote_volume": 107.622042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241080000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 932.2, "quote_volume": 10.011828, "trades": 2, "taker_buy_volume": 932.2, "taker_buy_quote": 10.011828}, {"ts": 1770241140000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 61051.4, "quote_volume": 655.692036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.01073, "high": 0.01073, "low": 0.01071, "close": 0.01071, "volume": 110727.3, "quote_volume": 1187.133063, "trades": 10, "taker_buy_volume": 95318.4, "taker_buy_quote": 1021.949672}, {"ts": 1770241440000, "open": 0.0107, "high": 0.0107, "low": 0.01065, "close": 0.01068, "volume": 222258.6, "quote_volume": 2370.690872, "trades": 28, "taker_buy_volume": 174292.2, "taker_buy_quote": 1858.456556}, {"ts": 1770241500000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 34797.8, "quote_volume": 371.292526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241560000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 4581.0, "quote_volume": 48.87927, "trades": 1, "taker_buy_volume": 4581.0, "taker_buy_quote": 48.87927}, {"ts": 1770241620000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 6351.5, "quote_volume": 67.70699, "trades": 3, "taker_buy_volume": 635.7, "taker_buy_quote": 6.776562}, {"ts": 1770241680000, "open": 0.01067, "high": 0.01067, "low": 0.01063, "close": 0.01063, "volume": 138391.9, "quote_volume": 1474.837246, "trades": 17, "taker_buy_volume": 30011.2, "taker_buy_quote": 319.893214}, {"ts": 1770241740000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 26543.7, "quote_volume": 281.974012, "trades": 4, "taker_buy_volume": 7991.8, "taker_buy_quote": 84.952834}, {"ts": 1770241800000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 942.2, "quote_volume": 10.015586, "trades": 2, "taker_buy_volume": 942.2, "taker_buy_quote": 10.015586}, {"ts": 1770241860000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 25431.6, "quote_volume": 270.337908, "trades": 1, "taker_buy_volume": 25431.6, "taker_buy_quote": 270.337908}, {"ts": 1770241920000, "open": 0.01064, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 2106.4, "quote_volume": 22.425997, "trades": 3, "taker_buy_volume": 2106.4, "taker_buy_quote": 22.425997}, {"ts": 1770241980000, "open": 0.01065, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 517817.6, "quote_volume": 5506.351891, "trades": 28, "taker_buy_volume": 121914.1, "taker_buy_quote": 1295.946883}, {"ts": 1770242040000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 1878.4, "quote_volume": 19.995568, "trades": 2, "taker_buy_volume": 1878.4, "taker_buy_quote": 19.995568}, {"ts": 1770242160000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 6330.7, "quote_volume": 67.524381, "trades": 9, "taker_buy_volume": 3356.2, "taker_buy_quote": 35.786466}, {"ts": 1770242280000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 3800.4, "quote_volume": 40.550268, "trades": 3, "taker_buy_volume": 491.9, "taker_buy_quote": 5.248573}, {"ts": 1770242340000, "open": 0.01067, "high": 0.01068, "low": 0.01066, "close": 0.01068, "volume": 76147.1, "quote_volume": 813.167531, "trades": 14, "taker_buy_volume": 9138.7, "taker_buy_quote": 97.596397}, {"ts": 1770242400000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 26232.4, "quote_volume": 279.899708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 0.01066, "high": 0.01066, "low": 0.01063, "close": 0.01063, "volume": 44733.4, "quote_volume": 476.252374, "trades": 8, "taker_buy_volume": 6268.2, "taker_buy_quote": 66.819012}, {"ts": 1770242520000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 43225.8, "quote_volume": 458.745813, "trades": 6, "taker_buy_volume": 11065.7, "taker_buy_quote": 117.517734}, {"ts": 1770242580000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01061, "volume": 25937.1, "quote_volume": 275.191654, "trades": 5, "taker_buy_volume": 517.9, "taker_buy_quote": 5.500098}, {"ts": 1770242640000, "open": 0.01061, "high": 0.01061, "low": 0.01057, "close": 0.01057, "volume": 52832.6, "quote_volume": 559.732106, "trades": 13, "taker_buy_volume": 40197.7, "taker_buy_quote": 425.858908}, {"ts": 1770242700000, "open": 0.01056, "high": 0.01056, "low": 0.01053, "close": 0.01054, "volume": 899737.8, "quote_volume": 9488.066786, "trades": 54, "taker_buy_volume": 193783.1, "taker_buy_quote": 2043.498116}, {"ts": 1770242760000, "open": 0.01053, "high": 0.01054, "low": 0.01048, "close": 0.01049, "volume": 377734.3, "quote_volume": 3969.439193, "trades": 37, "taker_buy_volume": 202180.1, "taker_buy_quote": 2123.267289}, {"ts": 1770242820000, "open": 0.01049, "high": 0.01056, "low": 0.01049, "close": 0.01055, "volume": 526043.9, "quote_volume": 5540.895307, "trades": 44, "taker_buy_volume": 159719.1, "taker_buy_quote": 1680.713316}, {"ts": 1770242880000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 109266.4, "quote_volume": 1150.713524, "trades": 12, "taker_buy_volume": 28219.2, "taker_buy_quote": 297.148176}, {"ts": 1770242940000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243000000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 167437.2, "quote_volume": 1767.33798, "trades": 9, "taker_buy_volume": 53784.4, "taker_buy_quote": 568.30094}, {"ts": 1770243060000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 10575.1, "quote_volume": 111.630358, "trades": 3, "taker_buy_volume": 10575.1, "taker_buy_quote": 111.630358}, {"ts": 1770243120000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243300000, "open": 0.01057, "high": 0.01062, "low": 0.01057, "close": 0.01062, "volume": 44036.1, "quote_volume": 466.433375, "trades": 9, "taker_buy_volume": 22264.7, "taker_buy_quote": 236.107588}, {"ts": 1770243360000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 3112.9, "quote_volume": 33.090127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243420000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 620.4, "quote_volume": 6.594852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 676.2, "quote_volume": 7.188006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 7493.6, "quote_volume": 79.656968, "trades": 1, "taker_buy_volume": 7493.6, "taker_buy_quote": 79.656968}, {"ts": 1770243600000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 964.7, "quote_volume": 10.245114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.01065, "high": 0.01068, "low": 0.01065, "close": 0.01068, "volume": 124461.0, "quote_volume": 1328.952041, "trades": 9, "taker_buy_volume": 124461.0, "taker_buy_quote": 1328.952041}, {"ts": 1770243720000, "open": 0.01069, "high": 0.01073, "low": 0.01069, "close": 0.01072, "volume": 302479.2, "quote_volume": 3241.36775, "trades": 24, "taker_buy_volume": 200752.1, "taker_buy_quote": 2152.051608}, {"ts": 1770243780000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243840000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243900000, "open": 0.01074, "high": 0.01077, "low": 0.01074, "close": 0.01077, "volume": 11276.8, "quote_volume": 121.223604, "trades": 4, "taker_buy_volume": 3692.4, "taker_buy_quote": 39.767148}, {"ts": 1770243960000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 47922.8, "quote_volume": 514.562451, "trades": 3, "taker_buy_volume": 12842.1, "taker_buy_quote": 137.795733}, {"ts": 1770244020000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 958.4, "quote_volume": 10.312384, "trades": 2, "taker_buy_volume": 958.4, "taker_buy_quote": 10.312384}, {"ts": 1770244080000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 11152.4, "quote_volume": 119.999824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244140000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.01078, "high": 0.01078, "low": 0.01076, "close": 0.01076, "volume": 2573.5, "quote_volume": 27.705462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 1650.1, "quote_volume": 17.689072, "trades": 2, "taker_buy_volume": 1161.0, "taker_buy_quote": 12.44592}, {"ts": 1770244620000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 979.6, "quote_volume": 10.486616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244680000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244740000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 15713.0, "quote_volume": 167.65771, "trades": 2, "taker_buy_volume": 15713.0, "taker_buy_quote": 167.65771}, {"ts": 1770244800000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01068, "volume": 127332.5, "quote_volume": 1359.128316, "trades": 8, "taker_buy_volume": 116433.0, "taker_buy_quote": 1242.721656}, {"ts": 1770244860000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 3742.3, "quote_volume": 39.864781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245100000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 7162.5, "quote_volume": 76.209, "trades": 2, "taker_buy_volume": 7162.5, "taker_buy_quote": 76.209}, {"ts": 1770245160000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 19388.0, "quote_volume": 206.28832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 2867.3, "quote_volume": 30.536745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 29016.4, "quote_volume": 307.649852, "trades": 14, "taker_buy_volume": 3120.9, "taker_buy_quote": 33.08154}, {"ts": 1770245880000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 11395.4, "quote_volume": 120.79124, "trades": 3, "taker_buy_volume": 11395.4, "taker_buy_quote": 120.79124}, {"ts": 1770245940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 0.01059, "high": 0.01063, "low": 0.01059, "close": 0.01061, "volume": 120371.9, "quote_volume": 1278.170806, "trades": 18, "taker_buy_volume": 111392.4, "taker_buy_quote": 1182.919561}, {"ts": 1770246060000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 26958.9, "quote_volume": 285.754886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 10053.9, "quote_volume": 106.400926, "trades": 6, "taker_buy_volume": 2127.1, "taker_buy_quote": 22.535382}, {"ts": 1770246240000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 26013.5, "quote_volume": 275.482965, "trades": 2, "taker_buy_volume": 26013.5, "taker_buy_quote": 275.482965}, {"ts": 1770246420000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 2345.4, "quote_volume": 24.87524, "trades": 5, "taker_buy_volume": 2345.4, "taker_buy_quote": 24.87524}, {"ts": 1770246480000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 97121.3, "quote_volume": 1029.490731, "trades": 4, "taker_buy_volume": 5615.6, "taker_buy_quote": 59.52536}, {"ts": 1770246600000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 495.6, "quote_volume": 5.258316, "trades": 1, "taker_buy_volume": 495.6, "taker_buy_quote": 5.258316}, {"ts": 1770246720000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 289916.5, "quote_volume": 3080.221387, "trades": 26, "taker_buy_volume": 238604.3, "taker_buy_quote": 2535.285823}, {"ts": 1770246780000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 56496.9, "quote_volume": 601.049594, "trades": 8, "taker_buy_volume": 56496.9, "taker_buy_quote": 601.049594}, {"ts": 1770246840000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 7757.7, "quote_volume": 82.532346, "trades": 5, "taker_buy_volume": 6799.5, "taker_buy_quote": 72.34668}, {"ts": 1770246900000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 1928.3, "quote_volume": 20.497829, "trades": 3, "taker_buy_volume": 493.2, "taker_buy_quote": 5.242716}, {"ts": 1770247020000, "open": 0.01063, "high": 0.01077, "low": 0.01063, "close": 0.01074, "volume": 1699638.3, "quote_volume": 18195.244801, "trades": 175, "taker_buy_volume": 1225580.3, "taker_buy_quote": 13110.903141}, {"ts": 1770247080000, "open": 0.01073, "high": 0.01073, "low": 0.01068, "close": 0.01068, "volume": 256236.3, "quote_volume": 2743.103838, "trades": 27, "taker_buy_volume": 160564.1, "taker_buy_quote": 1718.730339}, {"ts": 1770247140000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 95687.6, "quote_volume": 1021.592151, "trades": 10, "taker_buy_volume": 60545.9, "taker_buy_quote": 646.630212}, {"ts": 1770247200000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 24803.6, "quote_volume": 264.654412, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 264.654412}, {"ts": 1770247260000, "open": 0.01068, "high": 0.01068, "low": 0.01066, "close": 0.01066, "volume": 4548.3, "quote_volume": 48.529051, "trades": 5, "taker_buy_volume": 1739.5, "taker_buy_quote": 18.57786}, {"ts": 1770247320000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 68117.6, "quote_volume": 726.234409, "trades": 6, "taker_buy_volume": 68117.6, "taker_buy_quote": 726.234409}, {"ts": 1770247380000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01069, "volume": 24209.8, "quote_volume": 258.662115, "trades": 7, "taker_buy_volume": 22847.4, "taker_buy_quote": 244.125307}, {"ts": 1770247440000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.01071, "volume": 33647.2, "quote_volume": 360.273397, "trades": 8, "taker_buy_volume": 25787.2, "taker_buy_quote": 276.152457}, {"ts": 1770247500000, "open": 0.01071, "high": 0.01075, "low": 0.01071, "close": 0.01075, "volume": 254337.0, "quote_volume": 2732.450383, "trades": 15, "taker_buy_volume": 108130.1, "taker_buy_quote": 1160.726208}, {"ts": 1770247560000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 46284.8, "quote_volume": 497.846765, "trades": 8, "taker_buy_volume": 33477.2, "taker_buy_quote": 360.165065}, {"ts": 1770247620000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 28192.8, "quote_volume": 302.790672, "trades": 7, "taker_buy_volume": 24803.5, "taker_buy_quote": 266.38959}, {"ts": 1770247680000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 53630.4, "quote_volume": 576.5268, "trades": 6, "taker_buy_volume": 53630.4, "taker_buy_quote": 576.5268}, {"ts": 1770247740000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 59056.5, "quote_volume": 634.814391, "trades": 10, "taker_buy_volume": 22944.7, "taker_buy_quote": 246.716309}, {"ts": 1770247800000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 6078.4, "quote_volume": 65.403584, "trades": 2, "taker_buy_volume": 6078.4, "taker_buy_quote": 65.403584}, {"ts": 1770247860000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 35717.1, "quote_volume": 384.315996, "trades": 3, "taker_buy_volume": 35717.1, "taker_buy_quote": 384.315996}, {"ts": 1770247920000, "open": 0.01076, "high": 0.01079, "low": 0.01076, "close": 0.01076, "volume": 117974.9, "quote_volume": 1272.362136, "trades": 21, "taker_buy_volume": 56006.7, "taker_buy_quote": 603.86027}, {"ts": 1770247980000, "open": 0.01076, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 4388.0, "quote_volume": 47.200354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.01075, "high": 0.01078, "low": 0.01075, "close": 0.01077, "volume": 44250.5, "quote_volume": 476.499104, "trades": 10, "taker_buy_volume": 38145.8, "taker_buy_quote": 410.690438}, {"ts": 1770248100000, "open": 0.01077, "high": 0.01077, "low": 0.01074, "close": 0.01074, "volume": 136045.6, "quote_volume": 1462.206347, "trades": 17, "taker_buy_volume": 97724.7, "taker_buy_quote": 1050.229091}, {"ts": 1770248160000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01076, "volume": 20767.7, "quote_volume": 223.354219, "trades": 6, "taker_buy_volume": 20767.7, "taker_buy_quote": 223.354219}, {"ts": 1770248220000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 60815.9, "quote_volume": 654.379084, "trades": 6, "taker_buy_volume": 29707.0, "taker_buy_quote": 319.64732}, {"ts": 1770248280000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 7107.5, "quote_volume": 76.405625, "trades": 4, "taker_buy_volume": 6176.1, "taker_buy_quote": 66.393075}, {"ts": 1770248340000, "open": 0.01075, "high": 0.01079, "low": 0.01075, "close": 0.01077, "volume": 455232.0, "quote_volume": 4907.378602, "trades": 34, "taker_buy_volume": 262400.3, "taker_buy_quote": 2827.19079}, {"ts": 1770248400000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 68309.3, "quote_volume": 734.499866, "trades": 11, "taker_buy_volume": 51115.5, "taker_buy_quote": 549.566945}, {"ts": 1770248460000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 24803.6, "quote_volume": 266.390664, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 266.390664}, {"ts": 1770248580000, "open": 0.01075, "high": 0.01075, "low": 0.01072, "close": 0.01072, "volume": 176567.7, "quote_volume": 1895.002419, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248640000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 24803.6, "quote_volume": 266.142628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 25292.7, "quote_volume": 271.643598, "trades": 2, "taker_buy_volume": 25292.7, "taker_buy_quote": 271.643598}, {"ts": 1770248820000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 25781.3, "quote_volume": 277.148975, "trades": 3, "taker_buy_volume": 489.1, "taker_buy_quote": 5.257825}, {"ts": 1770248880000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 6035.1, "quote_volume": 64.877325, "trades": 3, "taker_buy_volume": 5546.5, "taker_buy_quote": 59.624875}, {"ts": 1770249000000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 4460.7, "quote_volume": 47.907918, "trades": 2, "taker_buy_volume": 4460.7, "taker_buy_quote": 47.907918}, {"ts": 1770249060000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 24803.6, "quote_volume": 266.390664, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 266.390664}, {"ts": 1770249120000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 268980.8, "quote_volume": 2879.844183, "trades": 16, "taker_buy_volume": 47125.9, "taker_buy_quote": 504.24713}, {"ts": 1770249360000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.01072, "volume": 79529.7, "quote_volume": 851.284702, "trades": 8, "taker_buy_volume": 48420.8, "taker_buy_quote": 518.419472}, {"ts": 1770249420000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 15039.5, "quote_volume": 161.073045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 1681.7, "quote_volume": 18.00165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249600000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 45037.6, "quote_volume": 482.359341, "trades": 3, "taker_buy_volume": 45037.6, "taker_buy_quote": 482.359341}, {"ts": 1770249660000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 24803.6, "quote_volume": 265.646556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 21869.9, "quote_volume": 234.070983, "trades": 4, "taker_buy_volume": 8323.6, "taker_buy_quote": 89.06252}, {"ts": 1770249840000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 2160.9, "quote_volume": 23.128999, "trades": 3, "taker_buy_volume": 736.9, "taker_buy_quote": 7.892199}, {"ts": 1770249900000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 22392.7, "quote_volume": 239.587645, "trades": 3, "taker_buy_volume": 20968.2, "taker_buy_quote": 224.35974}, {"ts": 1770249960000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 8156.5, "quote_volume": 87.27455, "trades": 4, "taker_buy_volume": 8156.5, "taker_buy_quote": 87.27455}, {"ts": 1770250020000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 35794.3, "quote_volume": 382.367202, "trades": 6, "taker_buy_volume": 27618.4, "taker_buy_quote": 295.039224}, {"ts": 1770250080000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 51608.3, "quote_volume": 551.176644, "trades": 3, "taker_buy_volume": 51608.3, "taker_buy_quote": 551.176644}, {"ts": 1770250140000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250200000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 13766.5, "quote_volume": 146.869929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 41616.0, "quote_volume": 443.2104, "trades": 4, "taker_buy_volume": 40682.0, "taker_buy_quote": 433.2633}, {"ts": 1770250380000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 40668.8, "quote_volume": 433.12272, "trades": 5, "taker_buy_volume": 24803.6, "taker_buy_quote": 264.15834}, {"ts": 1770250440000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 29468.1, "quote_volume": 313.656704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 24803.6, "quote_volume": 263.910304, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 263.910304}, {"ts": 1770250560000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 11451.5, "quote_volume": 121.84396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 934.0, "quote_volume": 9.92842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 5205.6, "quote_volume": 55.349889, "trades": 5, "taker_buy_volume": 5205.6, "taker_buy_quote": 55.349889}, {"ts": 1770250800000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 105848.4, "quote_volume": 1128.329588, "trades": 12, "taker_buy_volume": 2868.9, "taker_buy_quote": 30.568118}, {"ts": 1770250860000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 32041.6, "quote_volume": 341.306019, "trades": 3, "taker_buy_volume": 31101.5, "taker_buy_quote": 331.293954}, {"ts": 1770250920000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 1879.3, "quote_volume": 20.04273, "trades": 2, "taker_buy_volume": 1879.3, "taker_buy_quote": 20.04273}, {"ts": 1770250980000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 3859.7, "quote_volume": 41.25081, "trades": 3, "taker_buy_volume": 1876.6, "taker_buy_quote": 20.051471}, {"ts": 1770251040000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 938.3, "quote_volume": 10.011661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 13861.9, "quote_volume": 147.915865, "trades": 2, "taker_buy_volume": 13861.9, "taker_buy_quote": 147.915865}, {"ts": 1770251160000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 12754.1, "quote_volume": 136.341329, "trades": 2, "taker_buy_volume": 12754.1, "taker_buy_quote": 136.341329}, {"ts": 1770251220000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 25740.2, "quote_volume": 275.42014, "trades": 2, "taker_buy_volume": 936.6, "taker_buy_quote": 10.02162}, {"ts": 1770251280000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 16936.0, "quote_volume": 181.2152, "trades": 3, "taker_buy_volume": 14118.2, "taker_buy_quote": 151.06474}, {"ts": 1770251340000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 1297.8, "quote_volume": 13.899438, "trades": 3, "taker_buy_volume": 1297.8, "taker_buy_quote": 13.899438}, {"ts": 1770251400000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 80467.1, "quote_volume": 860.30362, "trades": 6, "taker_buy_volume": 12214.3, "taker_buy_quote": 130.69301}, {"ts": 1770251460000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 8182.8, "quote_volume": 87.238031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 940.1, "quote_volume": 10.012065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251580000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 49751.9, "quote_volume": 530.053487, "trades": 4, "taker_buy_volume": 49198.4, "taker_buy_quote": 524.158712}, {"ts": 1770251640000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 608.8, "quote_volume": 6.48372, "trades": 1, "taker_buy_volume": 608.8, "taker_buy_quote": 6.48372}, {"ts": 1770251700000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 89010.6, "quote_volume": 948.412439, "trades": 6, "taker_buy_volume": 89010.6, "taker_buy_quote": 948.412439}, {"ts": 1770251760000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 6798.1, "quote_volume": 72.467746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.01065, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 60097.9, "quote_volume": 639.577816, "trades": 11, "taker_buy_volume": 49985.4, "taker_buy_quote": 531.912858}, {"ts": 1770251880000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 45446.3, "quote_volume": 483.993676, "trades": 3, "taker_buy_volume": 45446.3, "taker_buy_quote": 483.993676}, {"ts": 1770251940000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 71103.3, "quote_volume": 758.405378, "trades": 6, "taker_buy_volume": 45360.5, "taker_buy_quote": 483.98713}, {"ts": 1770252000000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 31108.9, "quote_volume": 331.620874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252060000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 94206.1, "quote_volume": 1005.116034, "trades": 5, "taker_buy_volume": 87900.8, "taker_buy_quote": 937.901536}, {"ts": 1770252120000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252180000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252240000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 7244.5, "quote_volume": 77.22637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 13550.7, "quote_volume": 144.314955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 6305.3, "quote_volume": 67.151445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 59841.2, "quote_volume": 638.496199, "trades": 7, "taker_buy_volume": 47230.6, "taker_buy_quote": 503.941097}, {"ts": 1770252480000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 643.2, "quote_volume": 6.862944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 938.3, "quote_volume": 10.021044, "trades": 1, "taker_buy_volume": 938.3, "taker_buy_quote": 10.021044}, {"ts": 1770252600000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 7243.6, "quote_volume": 77.434084, "trades": 2, "taker_buy_volume": 938.3, "taker_buy_quote": 10.030427}, {"ts": 1770252660000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 6305.3, "quote_volume": 67.403657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 40087.7, "quote_volume": 428.136636, "trades": 4, "taker_buy_volume": 25295.0, "taker_buy_quote": 270.1506}, {"ts": 1770252780000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 6958.1, "quote_volume": 74.382089, "trades": 4, "taker_buy_volume": 6467.2, "taker_buy_quote": 69.134368}, {"ts": 1770252840000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 2193.6, "quote_volume": 23.449584, "trades": 1, "taker_buy_volume": 2193.6, "taker_buy_quote": 23.449584}, {"ts": 1770252960000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 8765.0, "quote_volume": 93.6102, "trades": 3, "taker_buy_volume": 1968.8, "taker_buy_quote": 21.026784}, {"ts": 1770253080000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 938.3, "quote_volume": 10.011661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253200000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 939.2, "quote_volume": 10.011872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 36416.7, "quote_volume": 388.062753, "trades": 6, "taker_buy_volume": 29171.3, "taker_buy_quote": 310.899243}, {"ts": 1770253320000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 37375.5, "quote_volume": 398.297111, "trades": 4, "taker_buy_volume": 5326.5, "taker_buy_quote": 56.727225}, {"ts": 1770253380000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 59704.2, "quote_volume": 636.446772, "trades": 4, "taker_buy_volume": 940.1, "taker_buy_quote": 10.021466}, {"ts": 1770253440000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 25364.3, "quote_volume": 270.383438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253500000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 4284.8, "quote_volume": 45.728204, "trades": 3, "taker_buy_volume": 4284.8, "taker_buy_quote": 45.728204}, {"ts": 1770253560000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 1433.8, "quote_volume": 15.327322, "trades": 2, "taker_buy_volume": 1433.8, "taker_buy_quote": 15.327322}, {"ts": 1770253620000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 6305.3, "quote_volume": 67.340604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253680000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.01072, "volume": 2807.1, "quote_volume": 30.064023, "trades": 3, "taker_buy_volume": 2807.1, "taker_buy_quote": 30.064023}, {"ts": 1770253800000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 10571.2, "quote_volume": 113.217552, "trades": 5, "taker_buy_volume": 490.0, "taker_buy_quote": 5.2479}, {"ts": 1770253860000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 4223.7, "quote_volume": 45.235827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 2362.3, "quote_volume": 25.267244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 50273.5, "quote_volume": 537.481277, "trades": 4, "taker_buy_volume": 50273.5, "taker_buy_quote": 537.481277}, {"ts": 1770254040000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 39308.0, "quote_volume": 420.5956, "trades": 4, "taker_buy_volume": 38817.5, "taker_buy_quote": 415.34725}, {"ts": 1770254100000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 12403.2, "quote_volume": 132.443123, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 26992.2, "quote_volume": 287.282979, "trades": 5, "taker_buy_volume": 21283.5, "taker_buy_quote": 226.45644}, {"ts": 1770254220000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 211179.3, "quote_volume": 2240.596979, "trades": 14, "taker_buy_volume": 83224.3, "taker_buy_quote": 883.51647}, {"ts": 1770254280000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 24803.6, "quote_volume": 262.91816, "trades": 1, "taker_buy_volume": 24803.6, "taker_buy_quote": 262.91816}, {"ts": 1770254340000, "open": 0.01059, "high": 0.01062, "low": 0.01058, "close": 0.01062, "volume": 281610.3, "quote_volume": 2982.194406, "trades": 22, "taker_buy_volume": 239424.4, "taker_buy_quote": 2535.858244}, {"ts": 1770254400000, "open": 0.01062, "high": 0.01062, "low": 0.01059, "close": 0.01059, "volume": 120052.0, "quote_volume": 1274.317274, "trades": 12, "taker_buy_volume": 15268.3, "taker_buy_quote": 161.897553}, {"ts": 1770254460000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01055, "volume": 67167.5, "quote_volume": 710.120884, "trades": 7, "taker_buy_volume": 52209.5, "taker_buy_quote": 551.921284}, {"ts": 1770254520000, "open": 0.01055, "high": 0.01057, "low": 0.01054, "close": 0.01057, "volume": 67267.4, "quote_volume": 709.325524, "trades": 10, "taker_buy_volume": 50278.7, "taker_buy_quote": 530.264626}, {"ts": 1770254580000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 41864.0, "quote_volume": 442.341357, "trades": 6, "taker_buy_volume": 30693.3, "taker_buy_quote": 324.378765}, {"ts": 1770254640000, "open": 0.01055, "high": 0.0106, "low": 0.01054, "close": 0.01058, "volume": 142615.5, "quote_volume": 1506.787755, "trades": 26, "taker_buy_volume": 79336.5, "taker_buy_quote": 836.878452}, {"ts": 1770254700000, "open": 0.0106, "high": 0.01064, "low": 0.0106, "close": 0.01061, "volume": 261900.7, "quote_volume": 2784.296012, "trades": 20, "taker_buy_volume": 136554.6, "taker_buy_quote": 1450.958219}, {"ts": 1770254760000, "open": 0.01062, "high": 0.01062, "low": 0.0106, "close": 0.01061, "volume": 537848.2, "quote_volume": 5705.839593, "trades": 41, "taker_buy_volume": 239081.9, "taker_buy_quote": 2536.616423}, {"ts": 1770254820000, "open": 0.01063, "high": 0.01072, "low": 0.01062, "close": 0.01071, "volume": 417771.4, "quote_volume": 4470.525921, "trades": 42, "taker_buy_volume": 214869.3, "taker_buy_quote": 2300.255064}, {"ts": 1770254880000, "open": 0.0107, "high": 0.01073, "low": 0.01068, "close": 0.01068, "volume": 118150.2, "quote_volume": 1264.446633, "trades": 20, "taker_buy_volume": 67399.2, "taker_buy_quote": 721.117243}, {"ts": 1770254940000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 936.6, "quote_volume": 10.02162, "trades": 2, "taker_buy_volume": 936.6, "taker_buy_quote": 10.02162}, {"ts": 1770255000000, "open": 0.01071, "high": 0.01074, "low": 0.01071, "close": 0.01071, "volume": 285427.6, "quote_volume": 3059.412522, "trades": 29, "taker_buy_volume": 187054.0, "taker_buy_quote": 2003.640771}, {"ts": 1770255060000, "open": 0.01071, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 114259.7, "quote_volume": 1223.223137, "trades": 11, "taker_buy_volume": 86729.1, "taker_buy_quote": 928.436369}, {"ts": 1770255120000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.01069, "volume": 44647.3, "quote_volume": 477.507708, "trades": 6, "taker_buy_volume": 42775.0, "taker_buy_quote": 457.483464}, {"ts": 1770255180000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 936.1, "quote_volume": 10.01627, "trades": 1, "taker_buy_volume": 936.1, "taker_buy_quote": 10.01627}, {"ts": 1770255240000, "open": 0.01071, "high": 0.01074, "low": 0.01071, "close": 0.01073, "volume": 113446.1, "quote_volume": 1217.385743, "trades": 11, "taker_buy_volume": 16520.9, "taker_buy_quote": 177.378347}, {"ts": 1770255300000, "open": 0.01072, "high": 0.01072, "low": 0.01069, "close": 0.01069, "volume": 99558.2, "quote_volume": 1066.957717, "trades": 8, "taker_buy_volume": 6478.7, "taker_buy_quote": 69.257303}, {"ts": 1770255360000, "open": 0.01069, "high": 0.01072, "low": 0.01069, "close": 0.01072, "volume": 21029.7, "quote_volume": 224.863613, "trades": 4, "taker_buy_volume": 21029.7, "taker_buy_quote": 224.863613}, {"ts": 1770255420000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 98857.6, "quote_volume": 1059.753468, "trades": 6, "taker_buy_volume": 26672.8, "taker_buy_quote": 285.94176}, {"ts": 1770255480000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 25738.4, "quote_volume": 275.658264, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 265.646556}, {"ts": 1770255540000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 14950.2, "quote_volume": 160.089062, "trades": 2, "taker_buy_volume": 12192.2, "taker_buy_quote": 130.578462}, {"ts": 1770255600000, "open": 0.01071, "high": 0.01071, "low": 0.01055, "close": 0.01059, "volume": 2305090.0, "quote_volume": 24494.607287, "trades": 165, "taker_buy_volume": 675864.7, "taker_buy_quote": 7166.877768}, {"ts": 1770255660000, "open": 0.0106, "high": 0.01062, "low": 0.01058, "close": 0.01059, "volume": 104171.5, "quote_volume": 1104.44616, "trades": 23, "taker_buy_volume": 38684.2, "taker_buy_quote": 410.143294}, {"ts": 1770255720000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 258528.7, "quote_volume": 2746.49288, "trades": 21, "taker_buy_volume": 3777.6, "taker_buy_quote": 40.099182}, {"ts": 1770255780000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255840000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 138243.4, "quote_volume": 1472.277876, "trades": 22, "taker_buy_volume": 96432.7, "taker_buy_quote": 1026.993921}, {"ts": 1770255900000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 2263.4, "quote_volume": 24.10521, "trades": 3, "taker_buy_volume": 493.2, "taker_buy_quote": 5.25258}, {"ts": 1770255960000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 3335.7, "quote_volume": 35.525205, "trades": 5, "taker_buy_volume": 2842.5, "taker_buy_quote": 30.272625}, {"ts": 1770256020000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 1479.2, "quote_volume": 15.748548, "trades": 3, "taker_buy_volume": 492.8, "taker_buy_quote": 5.24832}, {"ts": 1770256080000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 1480.1, "quote_volume": 15.748264, "trades": 3, "taker_buy_volume": 986.4, "taker_buy_quote": 10.495296}, {"ts": 1770256140000, "open": 0.01064, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 50361.2, "quote_volume": 535.58509, "trades": 11, "taker_buy_volume": 23117.8, "taker_buy_quote": 245.982811}, {"ts": 1770256200000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 21734.1, "quote_volume": 231.270548, "trades": 7, "taker_buy_volume": 1479.2, "taker_buy_quote": 15.748548}, {"ts": 1770256260000, "open": 0.01065, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 33090.5, "quote_volume": 352.681182, "trades": 12, "taker_buy_volume": 2992.7, "taker_buy_quote": 31.886584}, {"ts": 1770256320000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 48217.8, "quote_volume": 512.526009, "trades": 11, "taker_buy_volume": 12379.2, "taker_buy_quote": 131.667104}, {"ts": 1770256380000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 106282.4, "quote_volume": 1127.672895, "trades": 8, "taker_buy_volume": 103181.5, "taker_buy_quote": 1094.755715}, {"ts": 1770256440000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 105534.6, "quote_volume": 1121.273616, "trades": 11, "taker_buy_volume": 50560.0, "taker_buy_quote": 537.443364}, {"ts": 1770256500000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256620000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 943.6, "quote_volume": 10.011596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 14282.7, "quote_volume": 151.457905, "trades": 3, "taker_buy_volume": 13339.1, "taker_buy_quote": 141.455745}, {"ts": 1770256860000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 49607.2, "quote_volume": 526.332392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256920000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 36320.0, "quote_volume": 384.418542, "trades": 4, "taker_buy_volume": 34428.3, "taker_buy_quote": 364.394902}, {"ts": 1770256980000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257040000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 102305.7, "quote_volume": 1079.581877, "trades": 8, "taker_buy_volume": 99461.4, "taker_buy_quote": 1049.546069}, {"ts": 1770257100000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01057, "volume": 31092.1, "quote_volume": 328.382168, "trades": 6, "taker_buy_volume": 28974.5, "taker_buy_quote": 305.999136}, {"ts": 1770257160000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 60036.9, "quote_volume": 633.989664, "trades": 2, "taker_buy_volume": 59088.8, "taker_buy_quote": 623.977728}, {"ts": 1770257220000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 26251.7, "quote_volume": 276.955435, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 5.275}, {"ts": 1770257280000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 166423.4, "quote_volume": 1762.197203, "trades": 17, "taker_buy_volume": 7579.5, "taker_buy_quote": 80.233511}, {"ts": 1770257340000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 2433.4, "quote_volume": 25.80396, "trades": 4, "taker_buy_volume": 2433.4, "taker_buy_quote": 25.80396}, {"ts": 1770257400000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 125703.1, "quote_volume": 1332.45286, "trades": 7, "taker_buy_volume": 495.1, "taker_buy_quote": 5.24806}, {"ts": 1770257460000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 19276.8, "quote_volume": 203.885907, "trades": 10, "taker_buy_volume": 6353.5, "taker_buy_quote": 67.165967}, {"ts": 1770257520000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 45829.1, "quote_volume": 483.964768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257580000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 77915.0, "quote_volume": 821.25551, "trades": 7, "taker_buy_volume": 58300.4, "taker_buy_quote": 614.486216}, {"ts": 1770257640000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 180611.7, "quote_volume": 1902.089237, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 118969.7, "quote_volume": 1249.609554, "trades": 12, "taker_buy_volume": 106589.9, "taker_buy_quote": 1119.402078}, {"ts": 1770257760000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 131080.8, "quote_volume": 1375.047127, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.01048, "high": 0.01058, "low": 0.01048, "close": 0.01053, "volume": 808210.6, "quote_volume": 8521.513239, "trades": 88, "taker_buy_volume": 500221.0, "taker_buy_quote": 5276.442345}, {"ts": 1770257880000, "open": 0.01054, "high": 0.01057, "low": 0.0105, "close": 0.01057, "volume": 431266.7, "quote_volume": 4537.763588, "trades": 36, "taker_buy_volume": 156021.2, "taker_buy_quote": 1642.349173}, {"ts": 1770257940000, "open": 0.01058, "high": 0.01061, "low": 0.01057, "close": 0.01057, "volume": 261499.1, "quote_volume": 2770.271663, "trades": 28, "taker_buy_volume": 67893.2, "taker_buy_quote": 718.759837}, {"ts": 1770258000000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.01059, "volume": 61855.5, "quote_volume": 655.028359, "trades": 10, "taker_buy_volume": 36106.5, "taker_buy_quote": 382.346449}, {"ts": 1770258060000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 19387.8, "quote_volume": 205.345164, "trades": 4, "taker_buy_volume": 9962.7, "taker_buy_quote": 105.533355}, {"ts": 1770258120000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 105547.7, "quote_volume": 1118.80562, "trades": 6, "taker_buy_volume": 35625.0, "taker_buy_quote": 377.625}, {"ts": 1770258180000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 111469.6, "quote_volume": 1182.582875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 3682.2, "quote_volume": 39.03132, "trades": 1, "taker_buy_volume": 3682.2, "taker_buy_quote": 39.03132}, {"ts": 1770258300000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 10912.2, "quote_volume": 115.560198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 175478.8, "quote_volume": 1858.516822, "trades": 11, "taker_buy_volume": 175478.8, "taker_buy_quote": 1858.516822}, {"ts": 1770258480000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 47421.0, "quote_volume": 502.6626, "trades": 4, "taker_buy_volume": 2486.8, "taker_buy_quote": 26.36008}, {"ts": 1770258540000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 36072.3, "quote_volume": 383.078372, "trades": 7, "taker_buy_volume": 4803.1, "taker_buy_quote": 50.999468}, {"ts": 1770258660000, "open": 0.01062, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 60522.2, "quote_volume": 642.490189, "trades": 11, "taker_buy_volume": 11447.7, "taker_buy_quote": 121.574574}, {"ts": 1770258720000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 44587.1, "quote_volume": 473.960873, "trades": 2, "taker_buy_volume": 44587.1, "taker_buy_quote": 473.960873}, {"ts": 1770258780000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 7483.1, "quote_volume": 79.470522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 943.6, "quote_volume": 10.011596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.01062, "high": 0.01071, "low": 0.01062, "close": 0.0107, "volume": 918930.6, "quote_volume": 9822.645456, "trades": 71, "taker_buy_volume": 562409.3, "taker_buy_quote": 6010.904349}, {"ts": 1770258960000, "open": 0.01069, "high": 0.01071, "low": 0.01068, "close": 0.01068, "volume": 97303.3, "quote_volume": 1041.114008, "trades": 14, "taker_buy_volume": 66242.1, "taker_buy_quote": 708.624686}, {"ts": 1770259020000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.01067, "high": 0.0107, "low": 0.01066, "close": 0.01067, "volume": 287859.7, "quote_volume": 3073.816618, "trades": 28, "taker_buy_volume": 255780.5, "taker_buy_quote": 2731.24668}, {"ts": 1770259140000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 89884.4, "quote_volume": 959.066548, "trades": 3, "taker_buy_volume": 89723.0, "taker_buy_quote": 957.34441}, {"ts": 1770259200000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 108374.0, "quote_volume": 1155.25252, "trades": 12, "taker_buy_volume": 75395.4, "taker_buy_quote": 803.466928}, {"ts": 1770259260000, "open": 0.01066, "high": 0.01068, "low": 0.01066, "close": 0.01066, "volume": 33065.8, "quote_volume": 352.800466, "trades": 6, "taker_buy_volume": 2615.7, "taker_buy_quote": 27.907482}, {"ts": 1770259320000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259380000, "open": 0.01068, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 306293.7, "quote_volume": 3272.153775, "trades": 26, "taker_buy_volume": 255195.5, "taker_buy_quote": 2726.191873}, {"ts": 1770259440000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 47842.0, "quote_volume": 511.435998, "trades": 6, "taker_buy_volume": 25305.4, "taker_buy_quote": 270.519744}, {"ts": 1770259500000, "open": 0.01069, "high": 0.0107, "low": 0.01066, "close": 0.01066, "volume": 34524.8, "quote_volume": 368.877623, "trades": 8, "taker_buy_volume": 18408.8, "taker_buy_quote": 196.956564}, {"ts": 1770259560000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 137421.9, "quote_volume": 1462.178417, "trades": 11, "taker_buy_volume": 135542.1, "taker_buy_quote": 1442.167944}, {"ts": 1770259620000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 142608.2, "quote_volume": 1516.945946, "trades": 12, "taker_buy_volume": 41576.4, "taker_buy_quote": 441.977013}, {"ts": 1770259680000, "open": 0.01062, "high": 0.01062, "low": 0.01057, "close": 0.01059, "volume": 675847.3, "quote_volume": 7155.450419, "trades": 48, "taker_buy_volume": 143130.9, "taker_buy_quote": 1513.017232}, {"ts": 1770259740000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 139239.9, "quote_volume": 1473.387833, "trades": 12, "taker_buy_volume": 20876.4, "taker_buy_quote": 221.081076}, {"ts": 1770259800000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 38659.2, "quote_volume": 409.091838, "trades": 6, "taker_buy_volume": 7750.2, "taker_buy_quote": 82.074618}, {"ts": 1770259860000, "open": 0.01058, "high": 0.0106, "low": 0.01057, "close": 0.01058, "volume": 162783.2, "quote_volume": 1723.388066, "trades": 15, "taker_buy_volume": 122679.4, "taker_buy_quote": 1299.186004}, {"ts": 1770259920000, "open": 0.01058, "high": 0.01062, "low": 0.01058, "close": 0.0106, "volume": 403889.9, "quote_volume": 4284.140414, "trades": 35, "taker_buy_volume": 187745.4, "taker_buy_quote": 1990.126635}, {"ts": 1770259980000, "open": 0.01061, "high": 0.01064, "low": 0.01061, "close": 0.01064, "volume": 218768.5, "quote_volume": 2326.561308, "trades": 14, "taker_buy_volume": 70859.0, "taker_buy_quote": 752.903851}, {"ts": 1770260040000, "open": 0.01063, "high": 0.01064, "low": 0.01062, "close": 0.01064, "volume": 27081.2, "quote_volume": 287.878637, "trades": 4, "taker_buy_volume": 25745.5, "taker_buy_quote": 273.684084}, {"ts": 1770260100000, "open": 0.01063, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 4309.8, "quote_volume": 45.770054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 67266.8, "quote_volume": 713.606944, "trades": 7, "taker_buy_volume": 57886.4, "taker_buy_quote": 614.174704}, {"ts": 1770260220000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 26024.1, "quote_volume": 276.015701, "trades": 3, "taker_buy_volume": 2836.1, "taker_buy_quote": 30.091021}, {"ts": 1770260280000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 3045.6, "quote_volume": 32.273906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.01059, "high": 0.01059, "low": 0.01055, "close": 0.01056, "volume": 406184.4, "quote_volume": 4288.706077, "trades": 32, "taker_buy_volume": 130514.9, "taker_buy_quote": 1377.594985}, {"ts": 1770260400000, "open": 0.01057, "high": 0.01063, "low": 0.01057, "close": 0.01063, "volume": 1000772.0, "quote_volume": 10604.77006, "trades": 79, "taker_buy_volume": 786846.1, "taker_buy_quote": 8337.023227}, {"ts": 1770260460000, "open": 0.01062, "high": 0.01062, "low": 0.01059, "close": 0.01059, "volume": 141170.9, "quote_volume": 1497.828457, "trades": 14, "taker_buy_volume": 78307.6, "taker_buy_quote": 831.378676}, {"ts": 1770260520000, "open": 0.01061, "high": 0.01065, "low": 0.01061, "close": 0.01062, "volume": 340741.3, "quote_volume": 3622.310658, "trades": 27, "taker_buy_volume": 214823.7, "taker_buy_quote": 2284.258272}, {"ts": 1770260580000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 97718.5, "quote_volume": 1036.793285, "trades": 4, "taker_buy_volume": 88200.5, "taker_buy_quote": 935.807305}, {"ts": 1770260640000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 23532.4, "quote_volume": 249.841608, "trades": 4, "taker_buy_volume": 16284.4, "taker_buy_quote": 172.940328}, {"ts": 1770260700000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 41033.2, "quote_volume": 435.47176, "trades": 4, "taker_buy_volume": 40090.0, "taker_buy_quote": 425.464408}, {"ts": 1770260760000, "open": 0.01061, "high": 0.01061, "low": 0.01057, "close": 0.01057, "volume": 110999.6, "quote_volume": 1174.659089, "trades": 15, "taker_buy_volume": 47813.5, "taker_buy_quote": 505.695481}, {"ts": 1770260820000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 88974.1, "quote_volume": 943.092105, "trades": 12, "taker_buy_volume": 4763.0, "taker_buy_quote": 50.454445}, {"ts": 1770260880000, "open": 0.0106, "high": 0.01064, "low": 0.0106, "close": 0.01064, "volume": 123057.7, "quote_volume": 1309.078766, "trades": 19, "taker_buy_volume": 50926.4, "taker_buy_quote": 541.638715}, {"ts": 1770260940000, "open": 0.01064, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 27637.6, "quote_volume": 294.165889, "trades": 4, "taker_buy_volume": 27637.6, "taker_buy_quote": 294.165889}, {"ts": 1770261000000, "open": 0.01066, "high": 0.01068, "low": 0.01066, "close": 0.01068, "volume": 45129.1, "quote_volume": 481.298682, "trades": 8, "taker_buy_volume": 39637.2, "taker_buy_quote": 422.69519}, {"ts": 1770261060000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 2368.9, "quote_volume": 25.266771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 940.1, "quote_volume": 10.012065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 80544.2, "quote_volume": 855.987589, "trades": 14, "taker_buy_volume": 24803.6, "taker_buy_quote": 263.662268}, {"ts": 1770261240000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.01062, "high": 0.01063, "low": 0.01059, "close": 0.01059, "volume": 524328.9, "quote_volume": 5561.676112, "trades": 32, "taker_buy_volume": 111580.8, "taker_buy_quote": 1183.189051}, {"ts": 1770261360000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 1893.5, "quote_volume": 20.023758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261420000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 147700.3, "quote_volume": 1561.734716, "trades": 10, "taker_buy_volume": 5766.8, "taker_buy_quote": 61.012744}, {"ts": 1770261480000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 80082.4, "quote_volume": 848.291247, "trades": 13, "taker_buy_volume": 80082.4, "taker_buy_quote": 848.291247}, {"ts": 1770261540000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 35287.3, "quote_volume": 375.075655, "trades": 9, "taker_buy_volume": 30467.7, "taker_buy_quote": 323.843307}, {"ts": 1770261600000, "open": 0.01064, "high": 0.01066, "low": 0.01064, "close": 0.01065, "volume": 58375.2, "quote_volume": 621.438426, "trades": 9, "taker_buy_volume": 28571.6, "taker_buy_quote": 304.278122}, {"ts": 1770261660000, "open": 0.01066, "high": 0.01067, "low": 0.01063, "close": 0.01063, "volume": 157584.9, "quote_volume": 1679.449553, "trades": 19, "taker_buy_volume": 79120.7, "taker_buy_quote": 842.911676}, {"ts": 1770261720000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 41716.8, "quote_volume": 443.991248, "trades": 8, "taker_buy_volume": 38688.3, "taker_buy_quote": 411.768008}, {"ts": 1770261780000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 1478.8, "quote_volume": 15.744292, "trades": 3, "taker_buy_volume": 492.8, "taker_buy_quote": 5.24832}, {"ts": 1770261840000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 115146.0, "quote_volume": 1225.15344, "trades": 7, "taker_buy_volume": 108246.4, "taker_buy_quote": 1151.741696}, {"ts": 1770261900000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 22271.1, "quote_volume": 237.103562, "trades": 2, "taker_buy_volume": 8365.3, "taker_buy_quote": 89.006792}, {"ts": 1770261960000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 86631.0, "quote_volume": 920.030639, "trades": 4, "taker_buy_volume": 84746.4, "taker_buy_quote": 900.006768}, {"ts": 1770262080000, "open": 0.01062, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 58970.3, "quote_volume": 625.553812, "trades": 14, "taker_buy_volume": 3768.8, "taker_buy_quote": 40.062344}, {"ts": 1770262140000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01062, "volume": 266971.2, "quote_volume": 2834.583507, "trades": 18, "taker_buy_volume": 237888.2, "taker_buy_quote": 2525.923887}, {"ts": 1770262200000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 27636.2, "quote_volume": 293.191738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 25749.0, "quote_volume": 272.691364, "trades": 2, "taker_buy_volume": 25749.0, "taker_buy_quote": 272.691364}, {"ts": 1770262320000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262380000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 14673.0, "quote_volume": 155.249794, "trades": 3, "taker_buy_volume": 12781.3, "taker_buy_quote": 135.226154}, {"ts": 1770262440000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 84266.6, "quote_volume": 893.216497, "trades": 5, "taker_buy_volume": 8197.0, "taker_buy_quote": 86.878737}, {"ts": 1770262500000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 28571.5, "quote_volume": 302.572185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 51993.4, "quote_volume": 549.728515, "trades": 11, "taker_buy_volume": 35147.2, "taker_buy_quote": 371.524145}, {"ts": 1770262620000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 77556.5, "quote_volume": 819.006121, "trades": 2, "taker_buy_volume": 77556.5, "taker_buy_quote": 819.006121}, {"ts": 1770262680000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01056, "volume": 120438.5, "quote_volume": 1272.686516, "trades": 10, "taker_buy_volume": 40071.8, "taker_buy_quote": 423.893252}, {"ts": 1770262740000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 41878.1, "quote_volume": 442.717382, "trades": 6, "taker_buy_volume": 41878.1, "taker_buy_quote": 442.717382}, {"ts": 1770262800000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 83909.5, "quote_volume": 886.652138, "trades": 9, "taker_buy_volume": 27681.2, "taker_buy_quote": 292.328488}, {"ts": 1770262860000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 73326.6, "quote_volume": 775.134687, "trades": 5, "taker_buy_volume": 7252.5, "taker_buy_quote": 76.73145}, {"ts": 1770262920000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 946.8, "quote_volume": 10.007676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262980000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 62924.1, "quote_volume": 665.216329, "trades": 10, "taker_buy_volume": 32280.8, "taker_buy_quote": 341.048525}, {"ts": 1770263040000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 4000.4, "quote_volume": 42.295798, "trades": 4, "taker_buy_volume": 2105.1, "taker_buy_quote": 22.271958}, {"ts": 1770263100000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01057, "volume": 276814.6, "quote_volume": 2927.78873, "trades": 17, "taker_buy_volume": 210690.1, "taker_buy_quote": 2228.804569}, {"ts": 1770263160000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 705746.9, "quote_volume": 7473.859671, "trades": 20, "taker_buy_volume": 32055.2, "taker_buy_quote": 339.464568}, {"ts": 1770263220000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 946.8, "quote_volume": 10.017144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 35625.0, "quote_volume": 376.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 8199.3, "quote_volume": 86.739126, "trades": 3, "taker_buy_volume": 7252.5, "taker_buy_quote": 76.73145}, {"ts": 1770263400000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 947.2, "quote_volume": 10.011904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 22371.6, "quote_volume": 236.467812, "trades": 2, "taker_buy_volume": 22371.6, "taker_buy_quote": 236.467812}, {"ts": 1770263520000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 43908.0, "quote_volume": 463.66848, "trades": 4, "taker_buy_volume": 24803.6, "taker_buy_quote": 261.926016}, {"ts": 1770263580000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 5230.7, "quote_volume": 55.288499, "trades": 4, "taker_buy_volume": 1445.5, "taker_buy_quote": 15.278935}, {"ts": 1770263640000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 497.0, "quote_volume": 5.25329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263700000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263760000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 609.1, "quote_volume": 6.438187, "trades": 1, "taker_buy_volume": 609.1, "taker_buy_quote": 6.438187}, {"ts": 1770263880000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263940000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 7416.5, "quote_volume": 78.397604, "trades": 3, "taker_buy_volume": 6825.2, "taker_buy_quote": 72.147563}, {"ts": 1770264000000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264060000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 164510.5, "quote_volume": 1742.160556, "trades": 8, "taker_buy_volume": 164510.5, "taker_buy_quote": 1742.160556}, {"ts": 1770264120000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 93948.8, "quote_volume": 995.231277, "trades": 9, "taker_buy_volume": 68655.0, "taker_buy_quote": 727.369935}, {"ts": 1770264180000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 32392.8, "quote_volume": 343.039752, "trades": 6, "taker_buy_volume": 31400.8, "taker_buy_quote": 332.534472}, {"ts": 1770264240000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 39220.6, "quote_volume": 415.090578, "trades": 11, "taker_buy_volume": 28918.5, "taker_buy_quote": 306.084448}, {"ts": 1770264300000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 19811.1, "quote_volume": 209.615843, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264360000, "open": 0.01057, "high": 0.01057, "low": 0.01048, "close": 0.01049, "volume": 956144.8, "quote_volume": 10071.73583, "trades": 77, "taker_buy_volume": 315622.9, "taker_buy_quote": 3323.901323}, {"ts": 1770264420000, "open": 0.0105, "high": 0.01054, "low": 0.0105, "close": 0.01052, "volume": 178122.0, "quote_volume": 1875.517645, "trades": 22, "taker_buy_volume": 23962.6, "taker_buy_quote": 252.083653}, {"ts": 1770264480000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 70867.8, "quote_volume": 744.820578, "trades": 3, "taker_buy_volume": 69916.1, "taker_buy_quote": 734.818211}, {"ts": 1770264540000, "open": 0.01052, "high": 0.01059, "low": 0.01052, "close": 0.01057, "volume": 206497.6, "quote_volume": 2182.219008, "trades": 27, "taker_buy_volume": 40961.1, "taker_buy_quote": 432.891446}, {"ts": 1770264600000, "open": 0.01059, "high": 0.01064, "low": 0.01057, "close": 0.01057, "volume": 475400.6, "quote_volume": 5049.826128, "trades": 47, "taker_buy_volume": 221846.7, "taker_buy_quote": 2357.409204}, {"ts": 1770264660000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 190793.3, "quote_volume": 2016.789997, "trades": 13, "taker_buy_volume": 189319.3, "taker_buy_quote": 2001.219294}, {"ts": 1770264720000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 16031.1, "quote_volume": 169.609038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 109293.0, "quote_volume": 1154.269658, "trades": 9, "taker_buy_volume": 6305.3, "taker_buy_quote": 66.710074}, {"ts": 1770264840000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 162566.4, "quote_volume": 1711.965702, "trades": 9, "taker_buy_volume": 134288.0, "taker_buy_quote": 1414.05264}, {"ts": 1770264900000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01057, "volume": 213731.6, "quote_volume": 2255.711212, "trades": 13, "taker_buy_volume": 125707.2, "taker_buy_quote": 1326.173548}, {"ts": 1770264960000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 36785.5, "quote_volume": 388.6979, "trades": 5, "taker_buy_volume": 948.1, "taker_buy_quote": 10.021417}, {"ts": 1770265020000, "open": 0.01055, "high": 0.01057, "low": 0.01051, "close": 0.01057, "volume": 447634.3, "quote_volume": 4720.540367, "trades": 36, "taker_buy_volume": 316880.8, "taker_buy_quote": 3339.821468}, {"ts": 1770265080000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 70162.8, "quote_volume": 741.060641, "trades": 7, "taker_buy_volume": 38198.1, "taker_buy_quote": 403.513409}, {"ts": 1770265140000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 131884.7, "quote_volume": 1395.340126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 154009.3, "quote_volume": 1631.719759, "trades": 11, "taker_buy_volume": 69591.1, "taker_buy_quote": 737.036839}, {"ts": 1770265260000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 207832.6, "quote_volume": 2202.210388, "trades": 17, "taker_buy_volume": 167381.5, "taker_buy_quote": 1773.644385}, {"ts": 1770265320000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 15252.3, "quote_volume": 161.75968, "trades": 5, "taker_buy_volume": 945.4, "taker_buy_quote": 10.030694}, {"ts": 1770265380000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 21107.1, "quote_volume": 223.313118, "trades": 2, "taker_buy_volume": 20160.8, "taker_buy_quote": 213.301264}, {"ts": 1770265440000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 65660.1, "quote_volume": 695.597954, "trades": 7, "taker_buy_volume": 1892.7, "taker_buy_quote": 20.053152}, {"ts": 1770265560000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 89098.1, "quote_volume": 941.766903, "trades": 8, "taker_buy_volume": 72132.1, "taker_buy_quote": 762.436297}, {"ts": 1770265620000, "open": 0.01055, "high": 0.01057, "low": 0.01053, "close": 0.01057, "volume": 118747.6, "quote_volume": 1252.886926, "trades": 14, "taker_buy_volume": 115897.9, "taker_buy_quote": 1222.851124}, {"ts": 1770265680000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 890.4, "quote_volume": 9.39372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 28165.6, "quote_volume": 297.395116, "trades": 2, "taker_buy_volume": 24803.6, "taker_buy_quote": 261.926016}, {"ts": 1770265860000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 261503.3, "quote_volume": 2762.314901, "trades": 14, "taker_buy_volume": 250932.3, "taker_buy_quote": 2650.685141}, {"ts": 1770265920000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 569.3, "quote_volume": 6.017501, "trades": 1, "taker_buy_volume": 569.3, "taker_buy_quote": 6.017501}, {"ts": 1770265980000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 32990.2, "quote_volume": 348.312226, "trades": 6, "taker_buy_volume": 6290.3, "taker_buy_quote": 66.370759}, {"ts": 1770266040000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 945.6, "quote_volume": 9.966624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 2256.7, "quote_volume": 23.808185, "trades": 2, "taker_buy_volume": 2256.7, "taker_buy_quote": 23.808185}, {"ts": 1770266160000, "open": 0.01056, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 108683.4, "quote_volume": 1148.016993, "trades": 13, "taker_buy_volume": 88084.3, "taker_buy_quote": 930.548183}, {"ts": 1770266220000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 25752.6, "quote_volume": 271.956946, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 10.03093}, {"ts": 1770266280000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01057, "volume": 352739.6, "quote_volume": 3726.338843, "trades": 28, "taker_buy_volume": 31198.0, "taker_buy_quote": 329.772323}, {"ts": 1770266340000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 25770.2, "quote_volume": 272.381348, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 262.174052}, {"ts": 1770266400000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266460000, "open": 0.01057, "high": 0.0106, "low": 0.01056, "close": 0.0106, "volume": 84691.6, "quote_volume": 896.171718, "trades": 9, "taker_buy_volume": 12654.7, "taker_buy_quote": 134.013269}, {"ts": 1770266520000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 165596.9, "quote_volume": 1758.62959, "trades": 16, "taker_buy_volume": 89854.1, "taker_buy_quote": 954.157493}, {"ts": 1770266580000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 14877.3, "quote_volume": 157.947889, "trades": 4, "taker_buy_volume": 942.7, "taker_buy_quote": 10.020901}, {"ts": 1770266640000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01064, "volume": 2496.7, "quote_volume": 26.536606, "trades": 3, "taker_buy_volume": 1554.4, "taker_buy_quote": 16.52938}, {"ts": 1770266700000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266760000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01063, "volume": 136405.8, "quote_volume": 1449.858216, "trades": 14, "taker_buy_volume": 110165.6, "taker_buy_quote": 1170.934317}, {"ts": 1770266940000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 12531.4, "quote_volume": 132.972516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 64153.3, "quote_volume": 681.254904, "trades": 9, "taker_buy_volume": 38360.9, "taker_buy_quote": 407.339616}, {"ts": 1770267060000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267120000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 3909.1, "quote_volume": 41.475551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.01061, "high": 0.01062, "low": 0.01058, "close": 0.01058, "volume": 56708.8, "quote_volume": 601.669292, "trades": 15, "taker_buy_volume": 47611.4, "taker_buy_quote": 505.247198}, {"ts": 1770267240000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1442.8, "quote_volume": 15.250396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 78134.3, "quote_volume": 826.166806, "trades": 10, "taker_buy_volume": 67970.4, "taker_buy_quote": 718.836022}, {"ts": 1770267360000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 28193.9, "quote_volume": 297.178157, "trades": 7, "taker_buy_volume": 25301.5, "taker_buy_quote": 266.67781}, {"ts": 1770267420000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 1945.2, "quote_volume": 20.52186, "trades": 3, "taker_buy_volume": 1447.3, "taker_buy_quote": 15.269015}, {"ts": 1770267480000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 2425.0, "quote_volume": 25.603026, "trades": 4, "taker_buy_volume": 1945.2, "taker_buy_quote": 20.536338}, {"ts": 1770267540000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 30629.0, "quote_volume": 323.44224, "trades": 5, "taker_buy_volume": 30131.6, "taker_buy_quote": 318.189696}, {"ts": 1770267600000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 497.0, "quote_volume": 5.24335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 0.01055, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 35824.3, "quote_volume": 377.689112, "trades": 7, "taker_buy_volume": 9075.5, "taker_buy_quote": 95.751781}, {"ts": 1770267780000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 5303.1, "quote_volume": 55.894674, "trades": 3, "taker_buy_volume": 4804.9, "taker_buy_quote": 50.643646}, {"ts": 1770267840000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 4121.5, "quote_volume": 43.44061, "trades": 2, "taker_buy_volume": 4121.5, "taker_buy_quote": 43.44061}, {"ts": 1770267900000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 68894.6, "quote_volume": 726.239471, "trades": 5, "taker_buy_volume": 39171.6, "taker_buy_quote": 412.959051}, {"ts": 1770267960000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 150412.4, "quote_volume": 1583.784601, "trades": 15, "taker_buy_volume": 20008.9, "taker_buy_quote": 210.729248}, {"ts": 1770268020000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 7317.3, "quote_volume": 77.051169, "trades": 1, "taker_buy_volume": 7317.3, "taker_buy_quote": 77.051169}, {"ts": 1770268080000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 12080.8, "quote_volume": 127.161045, "trades": 3, "taker_buy_volume": 11271.3, "taker_buy_quote": 118.645105}, {"ts": 1770268140000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 52884.0, "quote_volume": 556.050281, "trades": 4, "taker_buy_volume": 27128.7, "taker_buy_quote": 285.362078}, {"ts": 1770268200000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 46490.1, "quote_volume": 489.540753, "trades": 4, "taker_buy_volume": 21686.5, "taker_buy_quote": 228.358845}, {"ts": 1770268260000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 43928.3, "quote_volume": 463.434052, "trades": 5, "taker_buy_volume": 27108.3, "taker_buy_quote": 285.983052}, {"ts": 1770268320000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 949.9, "quote_volume": 10.030944, "trades": 1, "taker_buy_volume": 949.9, "taker_buy_quote": 10.030944}, {"ts": 1770268380000, "open": 0.01056, "high": 0.01059, "low": 0.01056, "close": 0.01059, "volume": 129492.3, "quote_volume": 1370.954221, "trades": 14, "taker_buy_volume": 52449.7, "taker_buy_quote": 555.41388}, {"ts": 1770268440000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 11603.4, "quote_volume": 122.657401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 18455.6, "quote_volume": 194.763699, "trades": 9, "taker_buy_volume": 4763.8, "taker_buy_quote": 50.305728}, {"ts": 1770268560000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 170668.7, "quote_volume": 1802.261472, "trades": 9, "taker_buy_volume": 145865.1, "taker_buy_quote": 1540.335456}, {"ts": 1770268620000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 1424.5, "quote_volume": 15.061729, "trades": 2, "taker_buy_volume": 1424.5, "taker_buy_quote": 15.061729}, {"ts": 1770268680000, "open": 0.01056, "high": 0.01056, "low": 0.01052, "close": 0.01052, "volume": 123668.0, "quote_volume": 1301.738717, "trades": 10, "taker_buy_volume": 92021.6, "taker_buy_quote": 968.164827}, {"ts": 1770268740000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 23437.0, "quote_volume": 246.327632, "trades": 5, "taker_buy_volume": 22009.1, "taker_buy_quote": 231.315641}, {"ts": 1770268800000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 145120.4, "quote_volume": 1524.279808, "trades": 15, "taker_buy_volume": 62972.4, "taker_buy_quote": 661.224738}, {"ts": 1770268860000, "open": 0.0105, "high": 0.0105, "low": 0.01047, "close": 0.01047, "volume": 95371.8, "quote_volume": 999.183984, "trades": 19, "taker_buy_volume": 61279.8, "taker_buy_quote": 642.080994}, {"ts": 1770268920000, "open": 0.01048, "high": 0.01048, "low": 0.01044, "close": 0.01044, "volume": 182645.4, "quote_volume": 1907.881061, "trades": 18, "taker_buy_volume": 154664.3, "taker_buy_quote": 1615.656055}, {"ts": 1770268980000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 32500.8, "quote_volume": 339.604581, "trades": 5, "taker_buy_volume": 4819.3, "taker_buy_quote": 50.361685}, {"ts": 1770269040000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 61863.5, "quote_volume": 645.985324, "trades": 8, "taker_buy_volume": 13327.6, "taker_buy_quote": 139.270528}, {"ts": 1770269100000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01048, "volume": 149810.5, "quote_volume": 1571.129101, "trades": 13, "taker_buy_volume": 28629.0, "taker_buy_quote": 300.041458}, {"ts": 1770269160000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 11580.8, "quote_volume": 121.241404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 11637.5, "quote_volume": 121.854192, "trades": 3, "taker_buy_volume": 11637.5, "taker_buy_quote": 121.854192}, {"ts": 1770269280000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 21159.2, "quote_volume": 222.162047, "trades": 3, "taker_buy_volume": 1909.7, "taker_buy_quote": 20.042297}, {"ts": 1770269340000, "open": 0.01051, "high": 0.01055, "low": 0.01049, "close": 0.01049, "volume": 393477.3, "quote_volume": 4145.689838, "trades": 36, "taker_buy_volume": 239441.7, "taker_buy_quote": 2524.610805}, {"ts": 1770269400000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 26711.5, "quote_volume": 280.232249, "trades": 3, "taker_buy_volume": 26711.5, "taker_buy_quote": 280.232249}, {"ts": 1770269460000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 32461.4, "quote_volume": 341.164541, "trades": 4, "taker_buy_volume": 31507.9, "taker_buy_quote": 331.152791}, {"ts": 1770269520000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 3164.1, "quote_volume": 33.18485, "trades": 4, "taker_buy_volume": 1254.4, "taker_buy_quote": 13.16165}, {"ts": 1770269580000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 1909.7, "quote_volume": 20.042297, "trades": 3, "taker_buy_volume": 1909.7, "taker_buy_quote": 20.042297}, {"ts": 1770269640000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 476.6, "quote_volume": 5.009066, "trades": 1, "taker_buy_volume": 476.6, "taker_buy_quote": 5.009066}, {"ts": 1770269700000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 36943.3, "quote_volume": 388.648269, "trades": 6, "taker_buy_volume": 11595.0, "taker_buy_quote": 121.984153}, {"ts": 1770269760000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 8128.3, "quote_volume": 85.595752, "trades": 4, "taker_buy_volume": 8128.3, "taker_buy_quote": 85.595752}, {"ts": 1770269820000, "open": 0.01054, "high": 0.01059, "low": 0.01054, "close": 0.01059, "volume": 43730.7, "quote_volume": 462.613696, "trades": 9, "taker_buy_volume": 6160.8, "taker_buy_quote": 65.124154}, {"ts": 1770269880000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 63043.4, "quote_volume": 666.667285, "trades": 9, "taker_buy_volume": 26233.8, "taker_buy_quote": 277.305568}, {"ts": 1770269940000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 80078.9, "quote_volume": 845.642656, "trades": 5, "taker_buy_volume": 58183.6, "taker_buy_quote": 614.418816}, {"ts": 1770270000000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 97210.5, "quote_volume": 1026.533193, "trades": 3, "taker_buy_volume": 96241.8, "taker_buy_quote": 1016.313408}, {"ts": 1770270060000, "open": 0.01057, "high": 0.01063, "low": 0.01057, "close": 0.01062, "volume": 442635.8, "quote_volume": 4699.083596, "trades": 31, "taker_buy_volume": 95597.1, "taker_buy_quote": 1014.503518}, {"ts": 1770270120000, "open": 0.01061, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 152053.1, "quote_volume": 1613.094196, "trades": 12, "taker_buy_volume": 143361.6, "taker_buy_quote": 1520.906659}, {"ts": 1770270180000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 11439.3, "quote_volume": 121.494793, "trades": 3, "taker_buy_volume": 942.7, "taker_buy_quote": 10.020901}, {"ts": 1770270240000, "open": 0.01062, "high": 0.01065, "low": 0.0106, "close": 0.01063, "volume": 720640.1, "quote_volume": 7664.540911, "trades": 46, "taker_buy_volume": 563621.9, "taker_buy_quote": 5993.744055}, {"ts": 1770270300000, "open": 0.01063, "high": 0.01064, "low": 0.01059, "close": 0.01059, "volume": 203823.4, "quote_volume": 2162.896788, "trades": 19, "taker_buy_volume": 97381.6, "taker_buy_quote": 1032.541547}, {"ts": 1770270360000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 32115.2, "quote_volume": 339.740409, "trades": 7, "taker_buy_volume": 29274.0, "taker_buy_quote": 309.708939}, {"ts": 1770270420000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 79746.7, "quote_volume": 841.94005, "trades": 9, "taker_buy_volume": 76910.1, "taker_buy_quote": 812.032809}, {"ts": 1770270480000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 56560.5, "quote_volume": 596.724385, "trades": 7, "taker_buy_volume": 6953.3, "taker_buy_quote": 73.368425}, {"ts": 1770270540000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 948.8, "quote_volume": 10.014584, "trades": 2, "taker_buy_volume": 948.8, "taker_buy_quote": 10.014584}, {"ts": 1770270600000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 972.9, "quote_volume": 10.273824, "trades": 2, "taker_buy_volume": 972.9, "taker_buy_quote": 10.273824}, {"ts": 1770270660000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 62780.1, "quote_volume": 663.585657, "trades": 7, "taker_buy_volume": 1919.4, "taker_buy_quote": 20.288058}, {"ts": 1770270720000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 23136.0, "quote_volume": 244.381537, "trades": 10, "taker_buy_volume": 1787.4, "taker_buy_quote": 18.892818}, {"ts": 1770270780000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 50556.0, "quote_volume": 533.375288, "trades": 5, "taker_buy_volume": 948.8, "taker_buy_quote": 10.019328}, {"ts": 1770270840000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 21717.4, "quote_volume": 228.788427, "trades": 8, "taker_buy_volume": 12316.7, "taker_buy_quote": 129.789557}, {"ts": 1770270900000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 29078.2, "quote_volume": 306.16021, "trades": 6, "taker_buy_volume": 1426.7, "taker_buy_quote": 15.018394}, {"ts": 1770270960000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 2718.2, "quote_volume": 28.568282, "trades": 2, "taker_buy_volume": 1766.5, "taker_buy_quote": 18.565915}, {"ts": 1770271020000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01052, "volume": 18703.7, "quote_volume": 196.800783, "trades": 7, "taker_buy_volume": 7234.7, "taker_buy_quote": 76.156656}, {"ts": 1770271080000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 476.2, "quote_volume": 5.009624, "trades": 1, "taker_buy_volume": 476.2, "taker_buy_quote": 5.009624}, {"ts": 1770271140000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 3918.6, "quote_volume": 41.223672, "trades": 1, "taker_buy_volume": 3918.6, "taker_buy_quote": 41.223672}, {"ts": 1770271200000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 24803.6, "quote_volume": 260.933872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 25412.5, "quote_volume": 267.570413, "trades": 4, "taker_buy_volume": 12021.5, "taker_buy_quote": 126.697093}, {"ts": 1770271320000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 34419.6, "quote_volume": 362.044953, "trades": 2, "taker_buy_volume": 4923.9, "taker_buy_quote": 51.750189}, {"ts": 1770271380000, "open": 0.01051, "high": 0.01051, "low": 0.01047, "close": 0.01047, "volume": 27759.0, "quote_volume": 291.132529, "trades": 11, "taker_buy_volume": 22996.2, "taker_buy_quote": 241.199324}, {"ts": 1770271440000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 22295.4, "quote_volume": 233.543134, "trades": 7, "taker_buy_volume": 12455.5, "taker_buy_quote": 130.513258}, {"ts": 1770271500000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 57199.1, "quote_volume": 598.264297, "trades": 5, "taker_buy_volume": 27609.4, "taker_buy_quote": 288.794324}, {"ts": 1770271560000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 10111.3, "quote_volume": 105.63894, "trades": 4, "taker_buy_volume": 5780.2, "taker_buy_quote": 60.412675}, {"ts": 1770271620000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01046, "volume": 92344.9, "quote_volume": 968.007557, "trades": 20, "taker_buy_volume": 56542.6, "taker_buy_quote": 592.600271}, {"ts": 1770271680000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 7712.2, "quote_volume": 80.682175, "trades": 4, "taker_buy_volume": 7712.2, "taker_buy_quote": 80.682175}, {"ts": 1770271800000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 4446.2, "quote_volume": 46.576026, "trades": 5, "taker_buy_volume": 2916.7, "taker_buy_quote": 30.55744}, {"ts": 1770271860000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 30895.1, "quote_volume": 323.780648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.01048, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 20359.0, "quote_volume": 213.362628, "trades": 4, "taker_buy_volume": 10236.9, "taker_buy_quote": 107.288822}, {"ts": 1770271980000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 41325.7, "quote_volume": 432.701163, "trades": 5, "taker_buy_volume": 39715.2, "taker_buy_quote": 415.839228}, {"ts": 1770272040000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 10601.5, "quote_volume": 110.89169, "trades": 2, "taker_buy_volume": 9644.3, "taker_buy_quote": 100.879378}, {"ts": 1770272160000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 147000.2, "quote_volume": 1540.897841, "trades": 18, "taker_buy_volume": 147000.2, "taker_buy_quote": 1540.897841}, {"ts": 1770272220000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 28558.8, "quote_volume": 299.572259, "trades": 3, "taker_buy_volume": 27603.5, "taker_buy_quote": 289.560715}, {"ts": 1770272280000, "open": 0.01048, "high": 0.01048, "low": 0.01045, "close": 0.01045, "volume": 8830.2, "quote_volume": 92.338468, "trades": 5, "taker_buy_volume": 1140.0, "taker_buy_quote": 11.9472}, {"ts": 1770272340000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 7715.7, "quote_volume": 80.629065, "trades": 1, "taker_buy_volume": 7715.7, "taker_buy_quote": 80.629065}, {"ts": 1770272400000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 2092.7, "quote_volume": 21.85913, "trades": 2, "taker_buy_volume": 1134.2, "taker_buy_quote": 11.85239}, {"ts": 1770272520000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 17760.8, "quote_volume": 185.139434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 1006.8, "quote_volume": 10.50596, "trades": 2, "taker_buy_volume": 1006.8, "taker_buy_quote": 10.50596}, {"ts": 1770272640000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 50261.7, "quote_volume": 524.732148, "trades": 5, "taker_buy_volume": 13768.6, "taker_buy_quote": 143.744184}, {"ts": 1770272700000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 35642.8, "quote_volume": 372.100773, "trades": 5, "taker_buy_volume": 35140.1, "taker_buy_quote": 366.857612}, {"ts": 1770272760000, "open": 0.01043, "high": 0.01043, "low": 0.0104, "close": 0.0104, "volume": 61071.3, "quote_volume": 635.304846, "trades": 16, "taker_buy_volume": 5000.0, "taker_buy_quote": 52.1}, {"ts": 1770272820000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 10255.9, "quote_volume": 106.709858, "trades": 7, "taker_buy_volume": 7815.8, "taker_buy_quote": 81.332818}, {"ts": 1770272880000, "open": 0.01041, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 146215.6, "quote_volume": 1520.735909, "trades": 10, "taker_buy_volume": 69908.1, "taker_buy_quote": 727.147249}, {"ts": 1770272940000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 65935.3, "quote_volume": 684.505373, "trades": 4, "taker_buy_volume": 65001.3, "taker_buy_quote": 674.810453}, {"ts": 1770273000000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 213584.2, "quote_volume": 2219.763536, "trades": 9, "taker_buy_volume": 188780.6, "taker_buy_quote": 1961.55806}, {"ts": 1770273060000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 23145.8, "quote_volume": 240.842482, "trades": 3, "taker_buy_volume": 10689.9, "taker_buy_quote": 111.281859}, {"ts": 1770273120000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 60196.7, "quote_volume": 627.249614, "trades": 3, "taker_buy_volume": 961.8, "taker_buy_quote": 10.021956}, {"ts": 1770273240000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01044, "volume": 779036.2, "quote_volume": 8133.375662, "trades": 16, "taker_buy_volume": 733678.5, "taker_buy_quote": 7659.506939}, {"ts": 1770273300000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 7777.7, "quote_volume": 81.276965, "trades": 3, "taker_buy_volume": 959.0, "taker_buy_quote": 10.02155}, {"ts": 1770273360000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01046, "volume": 31448.4, "quote_volume": 328.936849, "trades": 6, "taker_buy_volume": 26974.8, "taker_buy_quote": 282.168535}, {"ts": 1770273420000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 80024.3, "quote_volume": 834.930776, "trades": 11, "taker_buy_volume": 65674.4, "taker_buy_quote": 685.129684}, {"ts": 1770273480000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 25118.2, "quote_volume": 262.48519, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 10.02155}, {"ts": 1770273540000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273600000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 34448.4, "quote_volume": 360.082228, "trades": 3, "taker_buy_volume": 9644.8, "taker_buy_quote": 100.884608}, {"ts": 1770273660000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 5696.7, "quote_volume": 59.530515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273720000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273780000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 139120.8, "quote_volume": 1455.203568, "trades": 7, "taker_buy_volume": 62015.8, "taker_buy_quote": 648.685268}, {"ts": 1770273840000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1919.7, "quote_volume": 20.060865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 958.1, "quote_volume": 10.021726, "trades": 1, "taker_buy_volume": 958.1, "taker_buy_quote": 10.021726}, {"ts": 1770273960000, "open": 0.01046, "high": 0.01046, "low": 0.01043, "close": 0.01043, "volume": 253362.6, "quote_volume": 2650.115265, "trades": 10, "taker_buy_volume": 221848.7, "taker_buy_quote": 2320.537402}, {"ts": 1770274020000, "open": 0.01043, "high": 0.01044, "low": 0.01035, "close": 0.01037, "volume": 635457.7, "quote_volume": 6602.247197, "trades": 43, "taker_buy_volume": 133680.5, "taker_buy_quote": 1385.558916}, {"ts": 1770274080000, "open": 0.01037, "high": 0.01037, "low": 0.01035, "close": 0.01036, "volume": 445189.3, "quote_volume": 4611.556234, "trades": 22, "taker_buy_volume": 93661.4, "taker_buy_quote": 970.25657}, {"ts": 1770274140000, "open": 0.01037, "high": 0.0104, "low": 0.01037, "close": 0.01039, "volume": 143479.1, "quote_volume": 1491.612942, "trades": 13, "taker_buy_volume": 49251.9, "taker_buy_quote": 511.659698}, {"ts": 1770274200000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 27673.2, "quote_volume": 287.495852, "trades": 3, "taker_buy_volume": 24803.6, "taker_buy_quote": 257.709404}, {"ts": 1770274260000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 10553.3, "quote_volume": 109.601802, "trades": 4, "taker_buy_volume": 4469.3, "taker_buy_quote": 46.398678}, {"ts": 1770274320000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 9709.1, "quote_volume": 100.877549, "trades": 1, "taker_buy_volume": 9709.1, "taker_buy_quote": 100.877549}, {"ts": 1770274380000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 100364.0, "quote_volume": 1041.806269, "trades": 9, "taker_buy_volume": 99691.8, "taker_buy_quote": 1034.828833}, {"ts": 1770274440000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 60667.2, "quote_volume": 629.382818, "trades": 8, "taker_buy_volume": 6394.5, "taker_buy_quote": 66.37491}, {"ts": 1770274500000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274560000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 27286.9, "quote_volume": 283.50583, "trades": 5, "taker_buy_volume": 26781.3, "taker_buy_quote": 278.252646}, {"ts": 1770274620000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 34108.4, "quote_volume": 354.483181, "trades": 9, "taker_buy_volume": 10700.7, "taker_buy_quote": 111.277178}, {"ts": 1770274680000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 19577.2, "quote_volume": 203.211336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274740000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274800000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 5379.2, "quote_volume": 55.816324, "trades": 6, "taker_buy_volume": 3908.1, "taker_buy_quote": 40.561017}, {"ts": 1770274860000, "open": 0.01039, "high": 0.01047, "low": 0.01039, "close": 0.01047, "volume": 826862.3, "quote_volume": 8632.196883, "trades": 79, "taker_buy_volume": 395281.5, "taker_buy_quote": 4126.571401}, {"ts": 1770274920000, "open": 0.01046, "high": 0.01051, "low": 0.01046, "close": 0.0105, "volume": 500193.0, "quote_volume": 5247.321841, "trades": 50, "taker_buy_volume": 123454.7, "taker_buy_quote": 1295.263082}, {"ts": 1770274980000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 918519.7, "quote_volume": 9629.42653, "trades": 45, "taker_buy_volume": 605885.0, "taker_buy_quote": 6350.496505}, {"ts": 1770275040000, "open": 0.0105, "high": 0.01052, "low": 0.01048, "close": 0.01052, "volume": 115113.9, "quote_volume": 1208.638383, "trades": 16, "taker_buy_volume": 42973.5, "taker_buy_quote": 450.869699}, {"ts": 1770275100000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 37719.7, "quote_volume": 396.062084, "trades": 7, "taker_buy_volume": 30712.7, "taker_buy_quote": 322.488584}, {"ts": 1770275160000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.0105, "high": 0.01053, "low": 0.01049, "close": 0.01049, "volume": 141642.4, "quote_volume": 1489.103574, "trades": 19, "taker_buy_volume": 76580.0, "taker_buy_quote": 805.353375}, {"ts": 1770275280000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 21188.6, "quote_volume": 222.046966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275340000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 10079.2, "quote_volume": 105.529224, "trades": 4, "taker_buy_volume": 10079.2, "taker_buy_quote": 105.529224}, {"ts": 1770275400000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 76244.6, "quote_volume": 797.518516, "trades": 6, "taker_buy_volume": 74628.2, "taker_buy_quote": 780.610972}, {"ts": 1770275460000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 24803.6, "quote_volume": 259.445656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 24803.6, "quote_volume": 259.445656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 10590.8, "quote_volume": 110.67386, "trades": 2, "taker_buy_volume": 9632.7, "taker_buy_quote": 100.661715}, {"ts": 1770275640000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 60959.0, "quote_volume": 636.763924, "trades": 5, "taker_buy_volume": 60000.0, "taker_buy_quote": 626.751964}, {"ts": 1770275700000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 29226.2, "quote_volume": 304.87504, "trades": 8, "taker_buy_volume": 10199.0, "taker_buy_quote": 106.278854}, {"ts": 1770275760000, "open": 0.01042, "high": 0.01045, "low": 0.01042, "close": 0.01045, "volume": 407276.2, "quote_volume": 4250.028994, "trades": 29, "taker_buy_volume": 161932.0, "taker_buy_quote": 1688.555777}, {"ts": 1770275820000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 80000.0, "quote_volume": 836.6, "trades": 9, "taker_buy_volume": 80000.0, "taker_buy_quote": 836.6}, {"ts": 1770275880000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 10593.6, "quote_volume": 110.69353, "trades": 2, "taker_buy_volume": 9634.6, "taker_buy_quote": 100.68157}, {"ts": 1770275940000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 90260.5, "quote_volume": 943.858212, "trades": 9, "taker_buy_volume": 61912.0, "taker_buy_quote": 647.616387}, {"ts": 1770276000000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 20384.0, "quote_volume": 213.430052, "trades": 5, "taker_buy_volume": 957.2, "taker_buy_quote": 10.031456}, {"ts": 1770276060000, "open": 0.01048, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 121273.6, "quote_volume": 1271.58078, "trades": 14, "taker_buy_volume": 90541.9, "taker_buy_quote": 949.194075}, {"ts": 1770276120000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 24700.6, "quote_volume": 259.3563, "trades": 2, "taker_buy_volume": 12642.6, "taker_buy_quote": 132.7473}, {"ts": 1770276180000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 10563.6, "quote_volume": 110.812164, "trades": 6, "taker_buy_volume": 9609.2, "taker_buy_quote": 100.800508}, {"ts": 1770276240000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 703.2, "quote_volume": 7.369536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276300000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 81348.6, "quote_volume": 853.346814, "trades": 2, "taker_buy_volume": 81348.6, "taker_buy_quote": 853.346814}, {"ts": 1770276360000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 75526.3, "quote_volume": 793.505632, "trades": 9, "taker_buy_volume": 10540.9, "taker_buy_quote": 110.861645}, {"ts": 1770276420000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 15000.0, "quote_volume": 157.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 157.65}, {"ts": 1770276480000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 55405.8, "quote_volume": 582.860102, "trades": 3, "taker_buy_volume": 891.4, "taker_buy_quote": 9.368614}, {"ts": 1770276540000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 119074.2, "quote_volume": 1251.661446, "trades": 6, "taker_buy_volume": 119074.2, "taker_buy_quote": 1251.661446}, {"ts": 1770276600000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 952.6, "quote_volume": 10.0023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 28249.3, "quote_volume": 296.61765, "trades": 1, "taker_buy_volume": 28249.3, "taker_buy_quote": 296.61765}, {"ts": 1770276720000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 41329.4, "quote_volume": 434.054928, "trades": 4, "taker_buy_volume": 9622.8, "taker_buy_quote": 101.135628}, {"ts": 1770276780000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 3838.1, "quote_volume": 40.30005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 26604.0, "quote_volume": 279.334819, "trades": 4, "taker_buy_volume": 762.6, "taker_buy_quote": 8.0073}, {"ts": 1770276900000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 32781.2, "quote_volume": 343.874788, "trades": 3, "taker_buy_volume": 7741.3, "taker_buy_quote": 81.206237}, {"ts": 1770276960000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 2156.5, "quote_volume": 22.60012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277020000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1639.9, "quote_volume": 17.169753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1926.2, "quote_volume": 20.167314, "trades": 1, "taker_buy_volume": 1926.2, "taker_buy_quote": 20.167314}, {"ts": 1770277140000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 6126.3, "quote_volume": 64.081098, "trades": 2, "taker_buy_volume": 5169.1, "taker_buy_quote": 54.068786}, {"ts": 1770277200000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 37446.5, "quote_volume": 391.7216, "trades": 5, "taker_buy_volume": 37446.5, "taker_buy_quote": 391.7216}, {"ts": 1770277260000, "open": 0.01047, "high": 0.01048, "low": 0.01042, "close": 0.01043, "volume": 375705.8, "quote_volume": 3926.650283, "trades": 27, "taker_buy_volume": 167384.1, "taker_buy_quote": 1750.198779}, {"ts": 1770277320000, "open": 0.01042, "high": 0.01045, "low": 0.01042, "close": 0.01044, "volume": 234999.5, "quote_volume": 2453.327528, "trades": 14, "taker_buy_volume": 223102.3, "taker_buy_quote": 2329.139976}, {"ts": 1770277380000, "open": 0.01045, "high": 0.01048, "low": 0.01045, "close": 0.01048, "volume": 133884.9, "quote_volume": 1401.10387, "trades": 13, "taker_buy_volume": 107103.3, "taker_buy_quote": 1120.700518}, {"ts": 1770277440000, "open": 0.01048, "high": 0.01051, "low": 0.01048, "close": 0.01051, "volume": 199886.4, "quote_volume": 2097.728167, "trades": 14, "taker_buy_volume": 189027.8, "taker_buy_quote": 1983.604281}, {"ts": 1770277500000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 188211.8, "quote_volume": 1979.988136, "trades": 16, "taker_buy_volume": 181265.9, "taker_buy_quote": 1906.917268}, {"ts": 1770277560000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 2888.0, "quote_volume": 30.38176, "trades": 3, "taker_buy_volume": 499.3, "taker_buy_quote": 5.252636}, {"ts": 1770277620000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.01051, "high": 0.01051, "low": 0.01048, "close": 0.01048, "volume": 26682.1, "quote_volume": 280.123402, "trades": 11, "taker_buy_volume": 9596.5, "taker_buy_quote": 100.76325}, {"ts": 1770277740000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 148972.9, "quote_volume": 1561.235992, "trades": 8, "taker_buy_volume": 148972.9, "taker_buy_quote": 1561.235992}, {"ts": 1770277800000, "open": 0.01048, "high": 0.01048, "low": 0.01045, "close": 0.01047, "volume": 16480.0, "quote_volume": 172.48218, "trades": 11, "taker_buy_volume": 11605.4, "taker_buy_quote": 121.483886}, {"ts": 1770277860000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1105.4, "quote_volume": 11.562484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 13959.6, "quote_volume": 146.253344, "trades": 4, "taker_buy_volume": 13959.6, "taker_buy_quote": 146.253344}, {"ts": 1770278040000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 1458.9, "quote_volume": 15.289272, "trades": 2, "taker_buy_volume": 1458.9, "taker_buy_quote": 15.289272}, {"ts": 1770278100000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 20668.6, "quote_volume": 216.405254, "trades": 5, "taker_buy_volume": 9614.3, "taker_buy_quote": 100.661721}, {"ts": 1770278160000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 31583.3, "quote_volume": 330.361318, "trades": 5, "taker_buy_volume": 30124.9, "taker_buy_quote": 315.106454}, {"ts": 1770278220000, "open": 0.01046, "high": 0.01047, "low": 0.0104, "close": 0.0104, "volume": 884660.3, "quote_volume": 9223.7019, "trades": 64, "taker_buy_volume": 116802.4, "taker_buy_quote": 1218.34812}, {"ts": 1770278280000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 29897.6, "quote_volume": 311.532992, "trades": 4, "taker_buy_volume": 29897.6, "taker_buy_quote": 311.532992}, {"ts": 1770278340000, "open": 0.01043, "high": 0.01043, "low": 0.0104, "close": 0.01041, "volume": 461283.4, "quote_volume": 4800.458234, "trades": 24, "taker_buy_volume": 126288.3, "taker_buy_quote": 1314.531408}, {"ts": 1770278400000, "open": 0.01042, "high": 0.01046, "low": 0.01041, "close": 0.01044, "volume": 534055.6, "quote_volume": 5577.125409, "trades": 40, "taker_buy_volume": 153988.3, "taker_buy_quote": 1607.724874}, {"ts": 1770278460000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 88580.2, "quote_volume": 924.777288, "trades": 6, "taker_buy_volume": 87621.2, "taker_buy_quote": 914.774918}, {"ts": 1770278520000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 72897.9, "quote_volume": 761.18875, "trades": 8, "taker_buy_volume": 71938.9, "taker_buy_quote": 751.17679}, {"ts": 1770278580000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 5291.5, "quote_volume": 55.37323, "trades": 4, "taker_buy_volume": 5291.5, "taker_buy_quote": 55.37323}, {"ts": 1770278640000, "open": 0.01047, "high": 0.0105, "low": 0.01047, "close": 0.01049, "volume": 441768.0, "quote_volume": 4627.707178, "trades": 39, "taker_buy_volume": 115879.7, "taker_buy_quote": 1214.827603}, {"ts": 1770278700000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 163882.1, "quote_volume": 1718.994243, "trades": 10, "taker_buy_volume": 19865.4, "taker_buy_quote": 208.388046}, {"ts": 1770278760000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.01052, "volume": 308591.7, "quote_volume": 3241.56017, "trades": 24, "taker_buy_volume": 266980.5, "taker_buy_quote": 2804.174052}, {"ts": 1770278820000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 9079.9, "quote_volume": 95.611347, "trades": 4, "taker_buy_volume": 9079.9, "taker_buy_quote": 95.611347}, {"ts": 1770278880000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 1008851.8, "quote_volume": 10627.428486, "trades": 46, "taker_buy_volume": 668757.1, "taker_buy_quote": 7043.808365}, {"ts": 1770278940000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 76519.5, "quote_volume": 806.835504, "trades": 7, "taker_buy_volume": 34887.1, "taker_buy_quote": 367.810869}, {"ts": 1770279000000, "open": 0.01056, "high": 0.01061, "low": 0.01055, "close": 0.0106, "volume": 1273691.7, "quote_volume": 13482.85856, "trades": 82, "taker_buy_volume": 636483.9, "taker_buy_quote": 6736.172942}, {"ts": 1770279060000, "open": 0.0106, "high": 0.01063, "low": 0.01058, "close": 0.0106, "volume": 751367.8, "quote_volume": 7975.744087, "trades": 49, "taker_buy_volume": 257286.2, "taker_buy_quote": 2730.602607}, {"ts": 1770279120000, "open": 0.01063, "high": 0.01064, "low": 0.01056, "close": 0.01062, "volume": 1734861.8, "quote_volume": 18413.196719, "trades": 150, "taker_buy_volume": 713874.2, "taker_buy_quote": 7582.399746}, {"ts": 1770279180000, "open": 0.01061, "high": 0.01061, "low": 0.01058, "close": 0.01058, "volume": 235756.7, "quote_volume": 2496.977691, "trades": 18, "taker_buy_volume": 73733.8, "taker_buy_quote": 781.095748}, {"ts": 1770279240000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 941.9, "quote_volume": 9.955883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 15785.6, "quote_volume": 166.916236, "trades": 5, "taker_buy_volume": 15785.6, "taker_buy_quote": 166.916236}, {"ts": 1770279360000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 637242.1, "quote_volume": 6735.585503, "trades": 18, "taker_buy_volume": 28667.5, "taker_buy_quote": 303.034366}, {"ts": 1770279420000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 23066.1, "quote_volume": 243.808677, "trades": 4, "taker_buy_volume": 17556.7, "taker_buy_quote": 185.574319}, {"ts": 1770279480000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 947.2, "quote_volume": 10.021376, "trades": 1, "taker_buy_volume": 947.2, "taker_buy_quote": 10.021376}, {"ts": 1770279540000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 15350.5, "quote_volume": 162.254785, "trades": 2, "taker_buy_volume": 14403.3, "taker_buy_quote": 152.242881}, {"ts": 1770279600000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279660000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 27169.0, "quote_volume": 287.17633, "trades": 2, "taker_buy_volume": 2365.4, "taker_buy_quote": 25.002278}, {"ts": 1770279720000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 38475.0, "quote_volume": 406.734678, "trades": 4, "taker_buy_volume": 34335.7, "taker_buy_quote": 363.02367}, {"ts": 1770279780000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 5932.7, "quote_volume": 62.773902, "trades": 7, "taker_buy_volume": 3527.3, "taker_buy_quote": 37.329735}, {"ts": 1770279840000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 63309.8, "quote_volume": 670.498665, "trades": 9, "taker_buy_volume": 30890.9, "taker_buy_quote": 327.196942}, {"ts": 1770279900000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279960000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 74888.1, "quote_volume": 793.430029, "trades": 10, "taker_buy_volume": 50084.5, "taker_buy_quote": 530.759905}, {"ts": 1770280020000, "open": 0.01061, "high": 0.01065, "low": 0.01061, "close": 0.01061, "volume": 865907.6, "quote_volume": 9206.955454, "trades": 54, "taker_buy_volume": 661062.3, "taker_buy_quote": 7028.196191}, {"ts": 1770280080000, "open": 0.01061, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 200290.2, "quote_volume": 2125.2648, "trades": 13, "taker_buy_volume": 8959.2, "taker_buy_quote": 95.066548}, {"ts": 1770280140000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 34290.2, "quote_volume": 363.570986, "trades": 2, "taker_buy_volume": 34290.2, "taker_buy_quote": 363.570986}, {"ts": 1770280200000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 4716.3, "quote_volume": 50.096533, "trades": 3, "taker_buy_volume": 4716.3, "taker_buy_quote": 50.096533}, {"ts": 1770280260000, "open": 0.01064, "high": 0.01067, "low": 0.01064, "close": 0.01065, "volume": 335822.6, "quote_volume": 3580.155033, "trades": 23, "taker_buy_volume": 100007.5, "taker_buy_quote": 1064.532161}, {"ts": 1770280320000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 5681.5, "quote_volume": 60.545988, "trades": 2, "taker_buy_volume": 4741.4, "taker_buy_quote": 50.543324}, {"ts": 1770280380000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 33740.0, "quote_volume": 358.9936, "trades": 4, "taker_buy_volume": 11670.0, "taker_buy_quote": 124.1688}, {"ts": 1770280440000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 29255.9, "quote_volume": 310.990217, "trades": 4, "taker_buy_volume": 24803.6, "taker_buy_quote": 263.662268}, {"ts": 1770280500000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 7618.8, "quote_volume": 80.978428, "trades": 3, "taker_buy_volume": 1173.2, "taker_buy_quote": 12.471116}, {"ts": 1770280560000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 9259.6, "quote_volume": 98.420121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280620000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 96866.9, "quote_volume": 1029.695147, "trades": 3, "taker_buy_volume": 942.7, "taker_buy_quote": 10.020901}, {"ts": 1770280680000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 941.9, "quote_volume": 10.021816, "trades": 1, "taker_buy_volume": 941.9, "taker_buy_quote": 10.021816}, {"ts": 1770280740000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 17910.5, "quote_volume": 190.662442, "trades": 2, "taker_buy_volume": 17910.5, "taker_buy_quote": 190.662442}, {"ts": 1770280800000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 3314.9, "quote_volume": 35.242319, "trades": 5, "taker_buy_volume": 1387.1, "taker_buy_quote": 14.744873}, {"ts": 1770280860000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 61393.4, "quote_volume": 652.611842, "trades": 8, "taker_buy_volume": 61393.4, "taker_buy_quote": 652.611842}, {"ts": 1770280920000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 58380.0, "quote_volume": 621.1294, "trades": 11, "taker_buy_volume": 49519.4, "taker_buy_quote": 526.886416}, {"ts": 1770280980000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 13957.9, "quote_volume": 148.232898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 11840.9, "quote_volume": 125.750358, "trades": 1, "taker_buy_volume": 11840.9, "taker_buy_quote": 125.750358}, {"ts": 1770281100000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 10931.3, "quote_volume": 115.871223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 58646.4, "quote_volume": 622.076295, "trades": 7, "taker_buy_volume": 58646.4, "taker_buy_quote": 622.076295}, {"ts": 1770281220000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 200835.8, "quote_volume": 2134.742945, "trades": 18, "taker_buy_volume": 107079.2, "taker_buy_quote": 1138.24246}, {"ts": 1770281280000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 25321.6, "quote_volume": 269.101397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 31108.9, "quote_volume": 330.376518, "trades": 4, "taker_buy_volume": 31108.9, "taker_buy_quote": 330.376518}, {"ts": 1770281400000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 27635.5, "quote_volume": 293.48901, "trades": 3, "taker_buy_volume": 11107.3, "taker_buy_quote": 117.959526}, {"ts": 1770281460000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 943.6, "quote_volume": 10.011596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 8615.0, "quote_volume": 91.40515, "trades": 2, "taker_buy_volume": 8615.0, "taker_buy_quote": 91.40515}, {"ts": 1770281580000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 19593.4, "quote_volume": 208.081908, "trades": 4, "taker_buy_volume": 943.6, "taker_buy_quote": 10.021032}, {"ts": 1770281640000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 31746.7, "quote_volume": 337.434845, "trades": 5, "taker_buy_volume": 6943.1, "taker_buy_quote": 73.772577}, {"ts": 1770281760000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 51459.7, "quote_volume": 546.958866, "trades": 6, "taker_buy_volume": 38331.5, "taker_buy_quote": 407.463845}, {"ts": 1770281820000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 5000.8, "quote_volume": 53.158504, "trades": 1, "taker_buy_volume": 5000.8, "taker_buy_quote": 53.158504}, {"ts": 1770281880000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 32190.0, "quote_volume": 342.1797, "trades": 6, "taker_buy_volume": 32190.0, "taker_buy_quote": 342.1797}, {"ts": 1770281940000, "open": 0.01063, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 31333.0, "quote_volume": 332.467383, "trades": 7, "taker_buy_volume": 7671.3, "taker_buy_quote": 81.392493}, {"ts": 1770282000000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 145777.3, "quote_volume": 1548.097633, "trades": 13, "taker_buy_volume": 116617.5, "taker_buy_quote": 1238.472904}, {"ts": 1770282060000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 9490.1, "quote_volume": 100.879763, "trades": 1, "taker_buy_volume": 9490.1, "taker_buy_quote": 100.879763}, {"ts": 1770282120000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 11438.6, "quote_volume": 121.627257, "trades": 5, "taker_buy_volume": 4436.6, "taker_buy_quote": 47.195997}, {"ts": 1770282180000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 38711.3, "quote_volume": 411.501119, "trades": 3, "taker_buy_volume": 9503.8, "taker_buy_quote": 101.025394}, {"ts": 1770282240000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 133744.5, "quote_volume": 1422.902745, "trades": 7, "taker_buy_volume": 129340.6, "taker_buy_quote": 1376.089288}, {"ts": 1770282300000, "open": 0.01065, "high": 0.01068, "low": 0.01065, "close": 0.01067, "volume": 83276.8, "quote_volume": 888.332339, "trades": 14, "taker_buy_volume": 29636.3, "taker_buy_quote": 315.988204}, {"ts": 1770282360000, "open": 0.01068, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 113990.1, "quote_volume": 1217.279724, "trades": 16, "taker_buy_volume": 76250.9, "taker_buy_quote": 813.990694}, {"ts": 1770282420000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 47999.2, "quote_volume": 512.631456, "trades": 5, "taker_buy_volume": 16028.3, "taker_buy_quote": 171.182244}, {"ts": 1770282480000, "open": 0.01069, "high": 0.01076, "low": 0.01069, "close": 0.01071, "volume": 1341331.2, "quote_volume": 14391.729504, "trades": 132, "taker_buy_volume": 891059.3, "taker_buy_quote": 9554.288984}, {"ts": 1770282540000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 177487.4, "quote_volume": 1900.889796, "trades": 8, "taker_buy_volume": 176526.3, "taker_buy_quote": 1890.596673}, {"ts": 1770282600000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01071, "volume": 68324.6, "quote_volume": 732.65462, "trades": 10, "taker_buy_volume": 46972.4, "taker_buy_quote": 503.690316}, {"ts": 1770282660000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 88724.8, "quote_volume": 950.242608, "trades": 2, "taker_buy_volume": 88724.8, "taker_buy_quote": 950.242608}, {"ts": 1770282720000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01074, "volume": 100120.8, "quote_volume": 1074.344929, "trades": 10, "taker_buy_volume": 11425.3, "taker_buy_quote": 122.642214}, {"ts": 1770282780000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 21484.0, "quote_volume": 230.839674, "trades": 7, "taker_buy_volume": 18546.3, "taker_buy_quote": 199.308398}, {"ts": 1770282840000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 9151.3, "quote_volume": 98.193449, "trades": 3, "taker_buy_volume": 5475.9, "taker_buy_quote": 58.756407}, {"ts": 1770282900000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 43678.8, "quote_volume": 468.236736, "trades": 8, "taker_buy_volume": 42744.8, "taker_buy_quote": 458.224256}, {"ts": 1770282960000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01075, "volume": 17999.1, "quote_volume": 193.319656, "trades": 8, "taker_buy_volume": 1865.3, "taker_buy_quote": 20.042644}, {"ts": 1770283020000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 1864.4, "quote_volume": 20.023656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283080000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01075, "volume": 26498.0, "quote_volume": 284.759516, "trades": 4, "taker_buy_volume": 26498.0, "taker_buy_quote": 284.759516}, {"ts": 1770283140000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 29515.9, "quote_volume": 317.286603, "trades": 6, "taker_buy_volume": 26389.8, "taker_buy_quote": 283.69035}, {"ts": 1770283200000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01075, "volume": 42776.7, "quote_volume": 459.571792, "trades": 4, "taker_buy_volume": 42776.7, "taker_buy_quote": 459.571792}, {"ts": 1770283260000, "open": 0.01074, "high": 0.01075, "low": 0.01073, "close": 0.01073, "volume": 109419.8, "quote_volume": 1174.162883, "trades": 11, "taker_buy_volume": 80388.9, "taker_buy_quote": 862.583131}, {"ts": 1770283320000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 59134.0, "quote_volume": 635.09916, "trades": 6, "taker_buy_volume": 59134.0, "taker_buy_quote": 635.09916}, {"ts": 1770283380000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 932.2, "quote_volume": 10.02115, "trades": 1, "taker_buy_volume": 932.2, "taker_buy_quote": 10.02115}, {"ts": 1770283440000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01075, "volume": 55538.9, "quote_volume": 596.971734, "trades": 5, "taker_buy_volume": 9391.5, "taker_buy_quote": 100.958625}, {"ts": 1770283500000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 14064.6, "quote_volume": 151.19445, "trades": 1, "taker_buy_volume": 14064.6, "taker_buy_quote": 151.19445}, {"ts": 1770283560000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 45501.9, "quote_volume": 488.629545, "trades": 7, "taker_buy_volume": 9400.2, "taker_buy_quote": 100.958148}, {"ts": 1770283620000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 17654.6, "quote_volume": 189.574641, "trades": 2, "taker_buy_volume": 14078.3, "taker_buy_quote": 151.200942}, {"ts": 1770283680000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 58507.3, "quote_volume": 628.211943, "trades": 7, "taker_buy_volume": 35971.6, "taker_buy_quote": 386.334984}, {"ts": 1770283740000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 25795.6, "quote_volume": 277.3027, "trades": 4, "taker_buy_volume": 25795.6, "taker_buy_quote": 277.3027}, {"ts": 1770283800000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 24560.1, "quote_volume": 263.869389, "trades": 2, "taker_buy_volume": 9391.5, "taker_buy_quote": 100.958625}, {"ts": 1770283860000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01076, "volume": 209064.2, "quote_volume": 2248.023924, "trades": 24, "taker_buy_volume": 137502.9, "taker_buy_quote": 1478.487027}, {"ts": 1770283920000, "open": 0.01076, "high": 0.01077, "low": 0.01075, "close": 0.01075, "volume": 81702.9, "quote_volume": 878.692941, "trades": 15, "taker_buy_volume": 39493.3, "taker_buy_quote": 424.831841}, {"ts": 1770283980000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 144235.5, "quote_volume": 1547.977282, "trades": 12, "taker_buy_volume": 103960.8, "taker_buy_quote": 1115.499384}, {"ts": 1770284040000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 56086.7, "quote_volume": 601.347344, "trades": 5, "taker_buy_volume": 14368.2, "taker_buy_quote": 154.027104}, {"ts": 1770284100000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 30056.6, "quote_volume": 321.906186, "trades": 3, "taker_buy_volume": 14114.8, "taker_buy_quote": 151.169508}, {"ts": 1770284160000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 46689.7, "quote_volume": 499.899488, "trades": 5, "taker_buy_volume": 31969.8, "taker_buy_quote": 342.396558}, {"ts": 1770284280000, "open": 0.0107, "high": 0.0107, "low": 0.01066, "close": 0.01067, "volume": 1015918.7, "quote_volume": 10840.04905, "trades": 51, "taker_buy_volume": 407713.7, "taker_buy_quote": 4346.632789}, {"ts": 1770284340000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 91711.8, "quote_volume": 978.016896, "trades": 9, "taker_buy_volume": 91105.1, "taker_buy_quote": 971.549474}, {"ts": 1770284400000, "open": 0.01068, "high": 0.01074, "low": 0.01068, "close": 0.01071, "volume": 868537.7, "quote_volume": 9301.966958, "trades": 50, "taker_buy_volume": 373651.7, "taker_buy_quote": 4001.128907}, {"ts": 1770284460000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 935.7, "quote_volume": 10.01199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 136591.3, "quote_volume": 1460.160997, "trades": 6, "taker_buy_volume": 129349.4, "taker_buy_quote": 1382.745086}, {"ts": 1770284580000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 9422.9, "quote_volume": 100.730801, "trades": 2, "taker_buy_volume": 5946.0, "taker_buy_quote": 63.56274}, {"ts": 1770284640000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 936.6, "quote_volume": 10.002888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 21538.8, "quote_volume": 230.034384, "trades": 3, "taker_buy_volume": 18859.1, "taker_buy_quote": 201.415188}, {"ts": 1770284760000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 11720.0, "quote_volume": 125.2868, "trades": 1, "taker_buy_volume": 11720.0, "taker_buy_quote": 125.2868}, {"ts": 1770284820000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 23591.9, "quote_volume": 252.197411, "trades": 1, "taker_buy_volume": 23591.9, "taker_buy_quote": 252.197411}, {"ts": 1770284880000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 12784.0, "quote_volume": 136.66096, "trades": 3, "taker_buy_volume": 2099.9, "taker_buy_quote": 22.447931}, {"ts": 1770284940000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 19120.6, "quote_volume": 204.353854, "trades": 3, "taker_buy_volume": 14115.6, "taker_buy_quote": 150.895764}, {"ts": 1770285000000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285060000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 67927.9, "quote_volume": 727.064854, "trades": 4, "taker_buy_volume": 67927.9, "taker_buy_quote": 727.064854}, {"ts": 1770285120000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 936.6, "quote_volume": 10.012254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285240000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 25416.7, "quote_volume": 271.95049, "trades": 3, "taker_buy_volume": 24596.7, "taker_buy_quote": 263.18469}, {"ts": 1770285300000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 44502.4, "quote_volume": 476.17568, "trades": 5, "taker_buy_volume": 44502.4, "taker_buy_quote": 476.17568}, {"ts": 1770285420000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 24389.0, "quote_volume": 260.9623, "trades": 2, "taker_buy_volume": 24389.0, "taker_buy_quote": 260.9623}, {"ts": 1770285540000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 97301.0, "quote_volume": 1039.637663, "trades": 21, "taker_buy_volume": 9420.2, "taker_buy_quote": 100.701938}, {"ts": 1770285720000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 120709.4, "quote_volume": 1288.236438, "trades": 6, "taker_buy_volume": 120217.5, "taker_buy_quote": 1282.982946}, {"ts": 1770285780000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 88254.9, "quote_volume": 942.367267, "trades": 15, "taker_buy_volume": 49075.9, "taker_buy_quote": 524.125693}, {"ts": 1770285840000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 11715.2, "quote_volume": 125.118336, "trades": 2, "taker_buy_volume": 11715.2, "taker_buy_quote": 125.118336}, {"ts": 1770285900000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 31135.8, "quote_volume": 332.530344, "trades": 4, "taker_buy_volume": 30644.4, "taker_buy_quote": 327.282192}, {"ts": 1770285960000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 7368.8, "quote_volume": 78.565714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286020000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 40594.2, "quote_volume": 432.727136, "trades": 4, "taker_buy_volume": 39890.6, "taker_buy_quote": 425.233796}, {"ts": 1770286080000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 150077.7, "quote_volume": 1600.569693, "trades": 9, "taker_buy_volume": 127782.0, "taker_buy_quote": 1362.897531}, {"ts": 1770286200000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 62486.1, "quote_volume": 667.169885, "trades": 5, "taker_buy_volume": 19104.6, "taker_buy_quote": 203.855465}, {"ts": 1770286260000, "open": 0.01068, "high": 0.01078, "low": 0.01068, "close": 0.01074, "volume": 1674434.1, "quote_volume": 17970.126026, "trades": 111, "taker_buy_volume": 1333159.2, "taker_buy_quote": 14308.055203}, {"ts": 1770286320000, "open": 0.01074, "high": 0.01076, "low": 0.01073, "close": 0.01076, "volume": 199333.1, "quote_volume": 2141.012691, "trades": 22, "taker_buy_volume": 172499.9, "taker_buy_quote": 1853.087564}, {"ts": 1770286380000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01076, "volume": 70240.1, "quote_volume": 755.145024, "trades": 12, "taker_buy_volume": 49350.8, "taker_buy_quote": 530.535369}, {"ts": 1770286440000, "open": 0.01076, "high": 0.01077, "low": 0.01076, "close": 0.01076, "volume": 63666.8, "quote_volume": 685.336216, "trades": 12, "taker_buy_volume": 19820.1, "taker_buy_quote": 213.283428}, {"ts": 1770286500000, "open": 0.01076, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 42833.4, "quote_volume": 461.265718, "trades": 6, "taker_buy_volume": 37833.4, "taker_buy_quote": 407.465718}, {"ts": 1770286560000, "open": 0.01078, "high": 0.01079, "low": 0.01078, "close": 0.01079, "volume": 118737.5, "quote_volume": 1280.752437, "trades": 12, "taker_buy_volume": 96211.2, "taker_buy_quote": 1037.76981}, {"ts": 1770286620000, "open": 0.01079, "high": 0.0108, "low": 0.01079, "close": 0.0108, "volume": 89669.6, "quote_volume": 967.976647, "trades": 11, "taker_buy_volume": 42337.2, "taker_buy_quote": 457.094694}, {"ts": 1770286680000, "open": 0.01081, "high": 0.01082, "low": 0.0108, "close": 0.01081, "volume": 76053.7, "quote_volume": 821.841263, "trades": 13, "taker_buy_volume": 16455.1, "taker_buy_quote": 177.893032}, {"ts": 1770286740000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 24803.6, "quote_volume": 268.374952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286800000, "open": 0.01081, "high": 0.01081, "low": 0.01079, "close": 0.0108, "volume": 37422.6, "quote_volume": 404.136801, "trades": 8, "taker_buy_volume": 17451.1, "taker_buy_quote": 188.47188}, {"ts": 1770286860000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 927.9, "quote_volume": 10.02132, "trades": 1, "taker_buy_volume": 927.9, "taker_buy_quote": 10.02132}, {"ts": 1770286920000, "open": 0.0108, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 84261.5, "quote_volume": 909.888341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 50730.2, "quote_volume": 546.611366, "trades": 6, "taker_buy_volume": 23782.4, "taker_buy_quote": 256.374272}, {"ts": 1770287040000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 92939.4, "quote_volume": 1000.957338, "trades": 3, "taker_buy_volume": 92939.4, "taker_buy_quote": 1000.957338}, {"ts": 1770287100000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 930.5, "quote_volume": 10.01218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 12617.4, "quote_volume": 135.763224, "trades": 3, "taker_buy_volume": 12617.4, "taker_buy_quote": 135.763224}, {"ts": 1770287220000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 59759.8, "quote_volume": 643.015448, "trades": 5, "taker_buy_volume": 24240.8, "taker_buy_quote": 260.831008}, {"ts": 1770287280000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.01075, "high": 0.01077, "low": 0.01074, "close": 0.01077, "volume": 209463.0, "quote_volume": 2253.234127, "trades": 25, "taker_buy_volume": 120672.9, "taker_buy_quote": 1298.366053}, {"ts": 1770287400000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 31163.0, "quote_volume": 335.62551, "trades": 4, "taker_buy_volume": 25290.9, "taker_buy_quote": 272.382993}, {"ts": 1770287460000, "open": 0.01078, "high": 0.01081, "low": 0.01078, "close": 0.01081, "volume": 72349.1, "quote_volume": 781.571959, "trades": 10, "taker_buy_volume": 42161.1, "taker_buy_quote": 455.239679}, {"ts": 1770287520000, "open": 0.01082, "high": 0.01082, "low": 0.01079, "close": 0.01079, "volume": 233627.6, "quote_volume": 2523.297636, "trades": 15, "taker_buy_volume": 42266.9, "taker_buy_quote": 456.58375}, {"ts": 1770287580000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 6066.4, "quote_volume": 65.456456, "trades": 1, "taker_buy_volume": 6066.4, "taker_buy_quote": 65.456456}, {"ts": 1770287640000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 3879.1, "quote_volume": 41.855489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 39579.3, "quote_volume": 426.951329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287760000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 23911.5, "quote_volume": 257.76597, "trades": 5, "taker_buy_volume": 23911.5, "taker_buy_quote": 257.76597}, {"ts": 1770287820000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 50152.7, "quote_volume": 540.388782, "trades": 3, "taker_buy_volume": 24420.3, "taker_buy_quote": 263.250834}, {"ts": 1770287880000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01076, "volume": 250255.1, "quote_volume": 2690.376682, "trades": 25, "taker_buy_volume": 210549.5, "taker_buy_quote": 2263.662578}, {"ts": 1770287940000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 17714.9, "quote_volume": 190.789473, "trades": 4, "taker_buy_volume": 17714.9, "taker_buy_quote": 190.789473}, {"ts": 1770288060000, "open": 0.01076, "high": 0.01077, "low": 0.01075, "close": 0.01077, "volume": 269175.5, "quote_volume": 2897.341793, "trades": 28, "taker_buy_volume": 231650.5, "taker_buy_quote": 2493.449475}, {"ts": 1770288120000, "open": 0.01077, "high": 0.01077, "low": 0.01074, "close": 0.01074, "volume": 213020.7, "quote_volume": 2292.092943, "trades": 16, "taker_buy_volume": 29944.6, "taker_buy_quote": 322.203896}, {"ts": 1770288180000, "open": 0.01074, "high": 0.01076, "low": 0.01074, "close": 0.01076, "volume": 46819.9, "quote_volume": 503.444552, "trades": 3, "taker_buy_volume": 42343.1, "taker_buy_quote": 455.36372}, {"ts": 1770288240000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 18868.8, "quote_volume": 202.8396, "trades": 3, "taker_buy_volume": 17847.6, "taker_buy_quote": 191.8617}, {"ts": 1770288300000, "open": 0.01074, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 125054.9, "quote_volume": 1343.063824, "trades": 13, "taker_buy_volume": 35395.6, "taker_buy_quote": 380.247316}, {"ts": 1770288360000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 57422.3, "quote_volume": 616.605983, "trades": 9, "taker_buy_volume": 30226.6, "taker_buy_quote": 324.633684}, {"ts": 1770288420000, "open": 0.01073, "high": 0.01076, "low": 0.01073, "close": 0.01074, "volume": 373965.0, "quote_volume": 4018.464505, "trades": 34, "taker_buy_volume": 181969.6, "taker_buy_quote": 1955.214013}, {"ts": 1770288480000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 46327.9, "quote_volume": 497.098367, "trades": 8, "taker_buy_volume": 28901.8, "taker_buy_quote": 310.116314}, {"ts": 1770288540000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.01073, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 26146.0, "quote_volume": 280.662489, "trades": 2, "taker_buy_volume": 26146.0, "taker_buy_quote": 280.662489}, {"ts": 1770288660000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 24803.6, "quote_volume": 266.142628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.01072, "high": 0.01072, "low": 0.01064, "close": 0.01068, "volume": 1493835.4, "quote_volume": 15933.506575, "trades": 117, "taker_buy_volume": 743641.0, "taker_buy_quote": 7931.623995}, {"ts": 1770288780000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01068, "volume": 55908.8, "quote_volume": 597.229085, "trades": 6, "taker_buy_volume": 29019.3, "taker_buy_quote": 310.070084}, {"ts": 1770288840000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 69643.7, "quote_volume": 743.098279, "trades": 6, "taker_buy_volume": 45815.7, "taker_buy_quote": 488.853519}, {"ts": 1770288900000, "open": 0.01066, "high": 0.01066, "low": 0.01062, "close": 0.01063, "volume": 57536.3, "quote_volume": 612.313598, "trades": 10, "taker_buy_volume": 18900.2, "taker_buy_quote": 200.729487}, {"ts": 1770288960000, "open": 0.01063, "high": 0.01067, "low": 0.01063, "close": 0.01067, "volume": 389278.2, "quote_volume": 4145.691653, "trades": 29, "taker_buy_volume": 195200.8, "taker_buy_quote": 2078.771608}, {"ts": 1770289020000, "open": 0.01067, "high": 0.01068, "low": 0.01064, "close": 0.01064, "volume": 314718.7, "quote_volume": 3354.737355, "trades": 19, "taker_buy_volume": 89380.2, "taker_buy_quote": 951.04286}, {"ts": 1770289080000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 15048.9, "quote_volume": 160.32785, "trades": 5, "taker_buy_volume": 15048.9, "taker_buy_quote": 160.32785}, {"ts": 1770289140000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 34273.3, "quote_volume": 365.448075, "trades": 3, "taker_buy_volume": 9469.7, "taker_buy_quote": 101.041699}, {"ts": 1770289200000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 939.2, "quote_volume": 10.021264, "trades": 1, "taker_buy_volume": 939.2, "taker_buy_quote": 10.021264}, {"ts": 1770289260000, "open": 0.01068, "high": 0.01071, "low": 0.01068, "close": 0.01071, "volume": 59793.1, "quote_volume": 640.228297, "trades": 12, "taker_buy_volume": 14551.1, "taker_buy_quote": 155.786042}, {"ts": 1770289320000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 204943.6, "quote_volume": 2188.991502, "trades": 10, "taker_buy_volume": 186492.1, "taker_buy_quote": 1991.735628}, {"ts": 1770289380000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 82892.0, "quote_volume": 884.83095, "trades": 8, "taker_buy_volume": 77951.7, "taker_buy_quote": 832.117949}, {"ts": 1770289440000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 14580.9, "quote_volume": 155.869821, "trades": 1, "taker_buy_volume": 14580.9, "taker_buy_quote": 155.869821}, {"ts": 1770289500000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 53193.4, "quote_volume": 568.105512, "trades": 4, "taker_buy_volume": 15671.4, "taker_buy_quote": 167.370552}, {"ts": 1770289560000, "open": 0.01069, "high": 0.01072, "low": 0.01069, "close": 0.01072, "volume": 52101.7, "quote_volume": 558.107052, "trades": 9, "taker_buy_volume": 3745.4, "taker_buy_quote": 40.09445}, {"ts": 1770289620000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01071, "volume": 51905.8, "quote_volume": 556.415932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 37873.8, "quote_volume": 405.628398, "trades": 5, "taker_buy_volume": 18564.4, "taker_buy_quote": 198.824724}, {"ts": 1770289740000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 490.5, "quote_volume": 5.253255, "trades": 1, "taker_buy_volume": 490.5, "taker_buy_quote": 5.253255}, {"ts": 1770289800000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 27048.2, "quote_volume": 289.420645, "trades": 6, "taker_buy_volume": 490.0, "taker_buy_quote": 5.243}, {"ts": 1770289860000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 25682.7, "quote_volume": 274.776765, "trades": 3, "taker_buy_volume": 23807.7, "taker_buy_quote": 254.74239}, {"ts": 1770289920000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 11321.9, "quote_volume": 120.700833, "trades": 3, "taker_buy_volume": 9444.8, "taker_buy_quote": 100.681568}, {"ts": 1770289980000, "open": 0.01065, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 57575.2, "quote_volume": 612.861904, "trades": 7, "taker_buy_volume": 26180.2, "taker_buy_quote": 278.81913}, {"ts": 1770290040000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 44727.5, "quote_volume": 475.453325, "trades": 4, "taker_buy_volume": 20303.3, "taker_buy_quote": 215.824079}, {"ts": 1770290100000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 38927.6, "quote_volume": 414.189664, "trades": 6, "taker_buy_volume": 14124.0, "taker_buy_quote": 150.27936}, {"ts": 1770290160000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 22952.3, "quote_volume": 243.85527, "trades": 4, "taker_buy_volume": 11825.2, "taker_buy_quote": 125.583624}, {"ts": 1770290220000, "open": 0.01063, "high": 0.01068, "low": 0.01063, "close": 0.01066, "volume": 80050.9, "quote_volume": 853.711041, "trades": 15, "taker_buy_volume": 11974.0, "taker_buy_quote": 127.471838}, {"ts": 1770290280000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 27810.9, "quote_volume": 295.917377, "trades": 4, "taker_buy_volume": 25930.7, "taker_buy_quote": 275.902648}, {"ts": 1770290340000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 39695.1, "quote_volume": 422.20496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290400000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 29252.3, "quote_volume": 310.083816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290460000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 79985.5, "quote_volume": 845.599416, "trades": 11, "taker_buy_volume": 17815.4, "taker_buy_quote": 188.433088}, {"ts": 1770290520000, "open": 0.01057, "high": 0.01058, "low": 0.01051, "close": 0.01055, "volume": 1234423.0, "quote_volume": 13008.293728, "trades": 103, "taker_buy_volume": 361182.6, "taker_buy_quote": 3804.442282}, {"ts": 1770290580000, "open": 0.01055, "high": 0.01057, "low": 0.01053, "close": 0.01053, "volume": 282203.6, "quote_volume": 2975.154958, "trades": 23, "taker_buy_volume": 94629.1, "taker_buy_quote": 997.891101}, {"ts": 1770290640000, "open": 0.01054, "high": 0.01054, "low": 0.0105, "close": 0.0105, "volume": 1767808.0, "quote_volume": 18607.901691, "trades": 167, "taker_buy_volume": 828149.2, "taker_buy_quote": 8719.178709}, {"ts": 1770290700000, "open": 0.0105, "high": 0.01057, "low": 0.0105, "close": 0.01055, "volume": 411002.9, "quote_volume": 4334.535684, "trades": 44, "taker_buy_volume": 172602.4, "taker_buy_quote": 1819.295918}, {"ts": 1770290760000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 71590.4, "quote_volume": 756.580722, "trades": 7, "taker_buy_volume": 42475.7, "taker_buy_quote": 448.847829}, {"ts": 1770290820000, "open": 0.01056, "high": 0.01056, "low": 0.0105, "close": 0.01052, "volume": 867569.6, "quote_volume": 9137.846526, "trades": 31, "taker_buy_volume": 120796.5, "taker_buy_quote": 1271.696373}, {"ts": 1770290880000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 123684.0, "quote_volume": 1299.947368, "trades": 10, "taker_buy_volume": 98756.0, "taker_buy_quote": 1037.954088}, {"ts": 1770290940000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291000000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01053, "volume": 391098.1, "quote_volume": 4125.36177, "trades": 43, "taker_buy_volume": 313200.5, "taker_buy_quote": 3304.493271}, {"ts": 1770291060000, "open": 0.01052, "high": 0.01053, "low": 0.01048, "close": 0.01051, "volume": 943644.4, "quote_volume": 9919.301123, "trades": 45, "taker_buy_volume": 814013.1, "taker_buy_quote": 8556.410518}, {"ts": 1770291120000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 89948.8, "quote_volume": 945.125674, "trades": 9, "taker_buy_volume": 39388.1, "taker_buy_quote": 413.742252}, {"ts": 1770291180000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 951193.1, "quote_volume": 9983.299394, "trades": 39, "taker_buy_volume": 225404.6, "taker_buy_quote": 2368.118644}, {"ts": 1770291240000, "open": 0.01052, "high": 0.01054, "low": 0.01052, "close": 0.01053, "volume": 129258.1, "quote_volume": 1361.019296, "trades": 13, "taker_buy_volume": 51512.4, "taker_buy_quote": 542.912109}, {"ts": 1770291300000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01053, "volume": 137507.8, "quote_volume": 1450.202668, "trades": 19, "taker_buy_volume": 81212.2, "taker_buy_quote": 856.608516}, {"ts": 1770291360000, "open": 0.01054, "high": 0.01057, "low": 0.01053, "close": 0.01057, "volume": 154785.9, "quote_volume": 1631.59987, "trades": 21, "taker_buy_volume": 70634.5, "taker_buy_quote": 743.885747}, {"ts": 1770291420000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 55830.4, "quote_volume": 590.424724, "trades": 6, "taker_buy_volume": 22039.0, "taker_buy_quote": 233.020625}, {"ts": 1770291480000, "open": 0.01059, "high": 0.01062, "low": 0.01059, "close": 0.01062, "volume": 278103.4, "quote_volume": 2949.526018, "trades": 23, "taker_buy_volume": 209913.1, "taker_buy_quote": 2226.778766}, {"ts": 1770291540000, "open": 0.01063, "high": 0.01066, "low": 0.01063, "close": 0.01065, "volume": 462460.8, "quote_volume": 4927.621804, "trades": 40, "taker_buy_volume": 362510.9, "taker_buy_quote": 3863.021878}, {"ts": 1770291600000, "open": 0.01065, "high": 0.01068, "low": 0.01064, "close": 0.01068, "volume": 97703.7, "quote_volume": 1041.210903, "trades": 19, "taker_buy_volume": 66099.8, "taker_buy_quote": 704.1789}, {"ts": 1770291660000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 443047.3, "quote_volume": 4737.693327, "trades": 14, "taker_buy_volume": 369962.1, "taker_buy_quote": 3955.903664}, {"ts": 1770291720000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.01069, "volume": 67319.5, "quote_volume": 721.416277, "trades": 14, "taker_buy_volume": 25764.7, "taker_buy_quote": 276.160157}, {"ts": 1770291780000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 52044.3, "quote_volume": 556.353567, "trades": 9, "taker_buy_volume": 43092.1, "taker_buy_quote": 460.654549}, {"ts": 1770291900000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 195302.5, "quote_volume": 2085.105047, "trades": 18, "taker_buy_volume": 95680.5, "taker_buy_quote": 1021.18283}, {"ts": 1770291960000, "open": 0.01067, "high": 0.01068, "low": 0.01065, "close": 0.01066, "volume": 1004649.4, "quote_volume": 10709.779239, "trades": 37, "taker_buy_volume": 315341.1, "taker_buy_quote": 3361.511521}, {"ts": 1770292020000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 32973.0, "quote_volume": 352.651752, "trades": 7, "taker_buy_volume": 32973.0, "taker_buy_quote": 352.651752}, {"ts": 1770292080000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 123957.1, "quote_volume": 1328.679782, "trades": 14, "taker_buy_volume": 93549.2, "taker_buy_quote": 1002.707094}, {"ts": 1770292140000, "open": 0.01072, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 34787.6, "quote_volume": 372.823796, "trades": 6, "taker_buy_volume": 29356.6, "taker_buy_quote": 314.702752}, {"ts": 1770292200000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01071, "volume": 4773.4, "quote_volume": 51.132462, "trades": 3, "taker_buy_volume": 934.8, "taker_buy_quote": 10.021056}, {"ts": 1770292260000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 22533.3, "quote_volume": 241.331643, "trades": 5, "taker_buy_volume": 10898.8, "taker_buy_quote": 116.726148}, {"ts": 1770292320000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 46173.5, "quote_volume": 494.304486, "trades": 4, "taker_buy_volume": 11592.9, "taker_buy_quote": 124.04403}, {"ts": 1770292380000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 62423.8, "quote_volume": 667.310422, "trades": 4, "taker_buy_volume": 36684.1, "taker_buy_quote": 392.153029}, {"ts": 1770292440000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 43065.3, "quote_volume": 459.516112, "trades": 7, "taker_buy_volume": 24803.6, "taker_buy_quote": 264.654412}, {"ts": 1770292500000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 23885.0, "quote_volume": 255.385706, "trades": 6, "taker_buy_volume": 9373.8, "taker_buy_quote": 100.257022}, {"ts": 1770292560000, "open": 0.01071, "high": 0.01072, "low": 0.01068, "close": 0.01069, "volume": 388309.6, "quote_volume": 4150.36203, "trades": 28, "taker_buy_volume": 74554.8, "taker_buy_quote": 796.846927}, {"ts": 1770292620000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 19415.6, "quote_volume": 207.552764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292680000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 50297.4, "quote_volume": 537.679206, "trades": 7, "taker_buy_volume": 25493.8, "taker_buy_quote": 272.528722}, {"ts": 1770292740000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 37164.5, "quote_volume": 397.669498, "trades": 5, "taker_buy_volume": 37164.5, "taker_buy_quote": 397.669498}, {"ts": 1770292800000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 25738.4, "quote_volume": 275.915648, "trades": 3, "taker_buy_volume": 934.8, "taker_buy_quote": 10.021056}, {"ts": 1770292860000, "open": 0.01071, "high": 0.01074, "low": 0.01071, "close": 0.01074, "volume": 123052.2, "quote_volume": 1319.799609, "trades": 18, "taker_buy_volume": 39357.1, "taker_buy_quote": 422.343616}, {"ts": 1770292920000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01074, "volume": 34100.0, "quote_volume": 365.957264, "trades": 11, "taker_buy_volume": 24100.0, "taker_buy_quote": 258.657264}, {"ts": 1770292980000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01076, "volume": 62474.4, "quote_volume": 671.947649, "trades": 19, "taker_buy_volume": 29108.6, "taker_buy_quote": 312.936527}, {"ts": 1770293040000, "open": 0.01076, "high": 0.01079, "low": 0.01076, "close": 0.01076, "volume": 281012.6, "quote_volume": 3028.414256, "trades": 32, "taker_buy_volume": 84426.9, "taker_buy_quote": 910.2465}, {"ts": 1770293100000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 32915.5, "quote_volume": 354.499935, "trades": 2, "taker_buy_volume": 28446.3, "taker_buy_quote": 306.366651}, {"ts": 1770293160000, "open": 0.01076, "high": 0.01077, "low": 0.01075, "close": 0.01076, "volume": 325348.9, "quote_volume": 3500.149899, "trades": 33, "taker_buy_volume": 243255.5, "taker_buy_quote": 2617.485406}, {"ts": 1770293220000, "open": 0.01076, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 68753.0, "quote_volume": 740.463324, "trades": 11, "taker_buy_volume": 21147.1, "taker_buy_quote": 227.754267}, {"ts": 1770293280000, "open": 0.01076, "high": 0.01076, "low": 0.01072, "close": 0.01073, "volume": 35309.1, "quote_volume": 378.919129, "trades": 10, "taker_buy_volume": 27318.1, "taker_buy_quote": 293.123213}, {"ts": 1770293340000, "open": 0.01072, "high": 0.01078, "low": 0.01072, "close": 0.01077, "volume": 953294.6, "quote_volume": 10256.955963, "trades": 60, "taker_buy_volume": 572330.4, "taker_buy_quote": 6154.907961}, {"ts": 1770293400000, "open": 0.01078, "high": 0.01078, "low": 0.01076, "close": 0.01076, "volume": 436615.9, "quote_volume": 4706.465826, "trades": 25, "taker_buy_volume": 37375.6, "taker_buy_quote": 402.908968}, {"ts": 1770293460000, "open": 0.01076, "high": 0.01078, "low": 0.01075, "close": 0.01076, "volume": 129777.7, "quote_volume": 1397.432736, "trades": 20, "taker_buy_volume": 114931.1, "taker_buy_quote": 1237.625902}, {"ts": 1770293520000, "open": 0.01075, "high": 0.01076, "low": 0.01073, "close": 0.01073, "volume": 173743.6, "quote_volume": 1867.290896, "trades": 26, "taker_buy_volume": 39090.2, "taker_buy_quote": 420.233846}, {"ts": 1770293580000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 177879.7, "quote_volume": 1913.985572, "trades": 43, "taker_buy_volume": 172368.2, "taker_buy_quote": 1854.681832}, {"ts": 1770293640000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 290880.9, "quote_volume": 3126.876452, "trades": 35, "taker_buy_volume": 43308.7, "taker_buy_quote": 465.372654}, {"ts": 1770293700000, "open": 0.01073, "high": 0.01073, "low": 0.0107, "close": 0.0107, "volume": 124342.1, "quote_volume": 1331.923099, "trades": 11, "taker_buy_volume": 103160.9, "taker_buy_quote": 1105.198555}, {"ts": 1770293760000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.01071, "volume": 121379.2, "quote_volume": 1300.352749, "trades": 11, "taker_buy_volume": 53466.2, "taker_buy_quote": 572.740556}, {"ts": 1770293820000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 98432.2, "quote_volume": 1053.12866, "trades": 16, "taker_buy_volume": 95068.0, "taker_buy_quote": 1017.141086}, {"ts": 1770293880000, "open": 0.0107, "high": 0.01074, "low": 0.0107, "close": 0.01073, "volume": 96992.9, "quote_volume": 1040.436174, "trades": 17, "taker_buy_volume": 33094.8, "taker_buy_quote": 355.101361}, {"ts": 1770293940000, "open": 0.01073, "high": 0.01073, "low": 0.01069, "close": 0.01069, "volume": 275343.9, "quote_volume": 2947.013925, "trades": 23, "taker_buy_volume": 100826.2, "taker_buy_quote": 1079.203159}, {"ts": 1770294000000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294060000, "open": 0.0107, "high": 0.0107, "low": 0.01067, "close": 0.01069, "volume": 578837.9, "quote_volume": 6188.619575, "trades": 51, "taker_buy_volume": 300558.3, "taker_buy_quote": 3212.851669}, {"ts": 1770294120000, "open": 0.01069, "high": 0.01074, "low": 0.01069, "close": 0.01073, "volume": 608548.0, "quote_volume": 6527.65567, "trades": 43, "taker_buy_volume": 69749.3, "taker_buy_quote": 747.921246}, {"ts": 1770294180000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294240000, "open": 0.01072, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 100539.2, "quote_volume": 1077.013507, "trades": 9, "taker_buy_volume": 63356.1, "taker_buy_quote": 678.543831}, {"ts": 1770294300000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.01072, "volume": 109397.4, "quote_volume": 1171.231095, "trades": 25, "taker_buy_volume": 84593.8, "taker_buy_quote": 905.832575}, {"ts": 1770294360000, "open": 0.01073, "high": 0.01082, "low": 0.01072, "close": 0.01078, "volume": 1895300.3, "quote_volume": 20426.607189, "trades": 169, "taker_buy_volume": 1241592.4, "taker_buy_quote": 13376.944874}, {"ts": 1770294420000, "open": 0.01079, "high": 0.01084, "low": 0.01077, "close": 0.01078, "volume": 1091657.0, "quote_volume": 11798.562672, "trades": 97, "taker_buy_volume": 237379.4, "taker_buy_quote": 2569.475721}, {"ts": 1770294480000, "open": 0.01079, "high": 0.01081, "low": 0.01077, "close": 0.01079, "volume": 1134202.7, "quote_volume": 12246.780882, "trades": 63, "taker_buy_volume": 290186.8, "taker_buy_quote": 3132.330908}, {"ts": 1770294540000, "open": 0.0108, "high": 0.0108, "low": 0.01077, "close": 0.01077, "volume": 34599.4, "quote_volume": 372.6726, "trades": 6, "taker_buy_volume": 25729.4, "taker_buy_quote": 277.133412}, {"ts": 1770294600000, "open": 0.01076, "high": 0.01083, "low": 0.01076, "close": 0.01083, "volume": 272059.0, "quote_volume": 2937.99442, "trades": 26, "taker_buy_volume": 171317.2, "taker_buy_quote": 1849.767497}, {"ts": 1770294660000, "open": 0.0108, "high": 0.0108, "low": 0.01074, "close": 0.01076, "volume": 360578.1, "quote_volume": 3884.3688, "trades": 28, "taker_buy_volume": 161503.5, "taker_buy_quote": 1739.326097}, {"ts": 1770294720000, "open": 0.01075, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 101611.4, "quote_volume": 1092.191329, "trades": 12, "taker_buy_volume": 52033.0, "taker_buy_quote": 559.05166}, {"ts": 1770294780000, "open": 0.01073, "high": 0.01074, "low": 0.01069, "close": 0.01071, "volume": 494823.0, "quote_volume": 5300.181563, "trades": 58, "taker_buy_volume": 200978.7, "taker_buy_quote": 2154.009017}, {"ts": 1770294840000, "open": 0.0107, "high": 0.01074, "low": 0.0107, "close": 0.01074, "volume": 120865.6, "quote_volume": 1296.576332, "trades": 23, "taker_buy_volume": 65557.3, "taker_buy_quote": 703.349772}, {"ts": 1770294900000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01073, "volume": 56533.3, "quote_volume": 607.208927, "trades": 6, "taker_buy_volume": 29864.8, "taker_buy_quote": 320.550528}, {"ts": 1770294960000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 39074.3, "quote_volume": 418.923094, "trades": 4, "taker_buy_volume": 4659.8, "taker_buy_quote": 49.999654}, {"ts": 1770295020000, "open": 0.01074, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 287672.4, "quote_volume": 3094.525054, "trades": 26, "taker_buy_volume": 96782.2, "taker_buy_quote": 1041.222382}, {"ts": 1770295080000, "open": 0.01074, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 15694.8, "quote_volume": 168.492513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295140000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 97366.3, "quote_volume": 1043.794234, "trades": 12, "taker_buy_volume": 56055.3, "taker_buy_quote": 600.741967}, {"ts": 1770295200000, "open": 0.01073, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 137731.7, "quote_volume": 1478.359061, "trades": 13, "taker_buy_volume": 112489.4, "taker_buy_quote": 1207.509182}, {"ts": 1770295260000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 21689.3, "quote_volume": 233.030057, "trades": 4, "taker_buy_volume": 10308.0, "taker_buy_quote": 110.801669}, {"ts": 1770295320000, "open": 0.01075, "high": 0.01075, "low": 0.01072, "close": 0.01072, "volume": 43910.9, "quote_volume": 471.811921, "trades": 15, "taker_buy_volume": 1420.8, "taker_buy_quote": 15.2736}, {"ts": 1770295380000, "open": 0.01072, "high": 0.01072, "low": 0.0107, "close": 0.01071, "volume": 144247.7, "quote_volume": 1544.095159, "trades": 26, "taker_buy_volume": 130837.7, "taker_buy_quote": 1400.501511}, {"ts": 1770295440000, "open": 0.01072, "high": 0.01074, "low": 0.01071, "close": 0.01074, "volume": 62020.3, "quote_volume": 664.981594, "trades": 15, "taker_buy_volume": 20392.5, "taker_buy_quote": 218.664456}, {"ts": 1770295500000, "open": 0.01074, "high": 0.01075, "low": 0.01072, "close": 0.01072, "volume": 188618.0, "quote_volume": 2023.818051, "trades": 16, "taker_buy_volume": 112193.1, "taker_buy_quote": 1203.17687}, {"ts": 1770295560000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 70665.5, "quote_volume": 757.992779, "trades": 4, "taker_buy_volume": 45861.9, "taker_buy_quote": 491.850151}, {"ts": 1770295620000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 29921.1, "quote_volume": 320.754192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 36061.1, "quote_volume": 387.296214, "trades": 4, "taker_buy_volume": 36061.1, "taker_buy_quote": 387.296214}, {"ts": 1770295740000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 68739.9, "quote_volume": 737.932946, "trades": 7, "taker_buy_volume": 25252.8, "taker_buy_quote": 271.224394}, {"ts": 1770295800000, "open": 0.01075, "high": 0.01078, "low": 0.01075, "close": 0.01075, "volume": 87154.9, "quote_volume": 938.123871, "trades": 16, "taker_buy_volume": 26830.3, "taker_buy_quote": 288.962318}, {"ts": 1770295860000, "open": 0.01076, "high": 0.01082, "low": 0.01076, "close": 0.01079, "volume": 867549.3, "quote_volume": 9369.394144, "trades": 68, "taker_buy_volume": 599028.3, "taker_buy_quote": 6468.452091}, {"ts": 1770295920000, "open": 0.01079, "high": 0.01079, "low": 0.01075, "close": 0.01075, "volume": 156225.1, "quote_volume": 1681.505817, "trades": 13, "taker_buy_volume": 103569.1, "taker_buy_quote": 1114.422151}, {"ts": 1770295980000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 61564.1, "quote_volume": 661.504268, "trades": 6, "taker_buy_volume": 34896.9, "taker_buy_quote": 375.089226}, {"ts": 1770296040000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 1865.8, "quote_volume": 20.010707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.01071, "high": 0.01071, "low": 0.01066, "close": 0.01066, "volume": 476976.6, "quote_volume": 5094.723941, "trades": 30, "taker_buy_volume": 154660.5, "taker_buy_quote": 1652.131362}, {"ts": 1770296160000, "open": 0.01068, "high": 0.01073, "low": 0.01068, "close": 0.01073, "volume": 206546.8, "quote_volume": 2209.579851, "trades": 24, "taker_buy_volume": 135377.2, "taker_buy_quote": 1447.821521}, {"ts": 1770296220000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 130946.4, "quote_volume": 1405.162962, "trades": 9, "taker_buy_volume": 11414.6, "taker_buy_quote": 122.586748}, {"ts": 1770296280000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 23671.7, "quote_volume": 253.997341, "trades": 2, "taker_buy_volume": 2203.5, "taker_buy_quote": 23.643555}, {"ts": 1770296340000, "open": 0.01073, "high": 0.01073, "low": 0.01071, "close": 0.01071, "volume": 35883.6, "quote_volume": 384.899558, "trades": 6, "taker_buy_volume": 3505.0, "taker_buy_quote": 37.5736}, {"ts": 1770296400000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 29582.0, "quote_volume": 316.82322, "trades": 2, "taker_buy_volume": 28647.2, "taker_buy_quote": 306.811512}, {"ts": 1770296460000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 103335.4, "quote_volume": 1106.223329, "trades": 12, "taker_buy_volume": 92084.1, "taker_buy_quote": 985.771698}, {"ts": 1770296520000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 22649.3, "quote_volume": 242.782037, "trades": 6, "taker_buy_volume": 3936.9, "taker_buy_quote": 42.185109}, {"ts": 1770296580000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 49543.1, "quote_volume": 531.102032, "trades": 5, "taker_buy_volume": 31713.6, "taker_buy_quote": 339.969792}, {"ts": 1770296640000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 28182.2, "quote_volume": 301.831362, "trades": 3, "taker_buy_volume": 17517.2, "taker_buy_quote": 187.609212}, {"ts": 1770296700000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01074, "volume": 59243.2, "quote_volume": 636.048922, "trades": 8, "taker_buy_volume": 12553.2, "taker_buy_quote": 134.598322}, {"ts": 1770296760000, "open": 0.01074, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 261573.3, "quote_volume": 2810.074496, "trades": 20, "taker_buy_volume": 205235.0, "taker_buy_quote": 2204.544791}, {"ts": 1770296820000, "open": 0.01075, "high": 0.01079, "low": 0.01073, "close": 0.01074, "volume": 938051.9, "quote_volume": 10089.360583, "trades": 55, "taker_buy_volume": 843821.9, "taker_buy_quote": 9074.558498}, {"ts": 1770296880000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 2103.1, "quote_volume": 22.58094, "trades": 2, "taker_buy_volume": 1467.7, "taker_buy_quote": 15.763098}, {"ts": 1770296940000, "open": 0.01073, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 55612.2, "quote_volume": 596.728237, "trades": 5, "taker_buy_volume": 29109.3, "taker_buy_quote": 312.35212}, {"ts": 1770297000000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01073, "volume": 28782.6, "quote_volume": 309.384969, "trades": 6, "taker_buy_volume": 25735.8, "taker_buy_quote": 276.65985}, {"ts": 1770297060000, "open": 0.01073, "high": 0.01074, "low": 0.01072, "close": 0.01074, "volume": 154929.6, "quote_volume": 1661.599693, "trades": 10, "taker_buy_volume": 74646.9, "taker_buy_quote": 800.969149}, {"ts": 1770297120000, "open": 0.01073, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 66531.3, "quote_volume": 714.298126, "trades": 5, "taker_buy_volume": 28432.4, "taker_buy_quote": 305.363976}, {"ts": 1770297180000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 81620.2, "quote_volume": 876.581619, "trades": 9, "taker_buy_volume": 37274.7, "taker_buy_quote": 400.32028}, {"ts": 1770297240000, "open": 0.01072, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 253456.8, "quote_volume": 2714.568061, "trades": 21, "taker_buy_volume": 196417.6, "taker_buy_quote": 2103.741308}, {"ts": 1770297300000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01069, "volume": 54802.5, "quote_volume": 585.548116, "trades": 7, "taker_buy_volume": 22504.7, "taker_buy_quote": 240.575243}, {"ts": 1770297360000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 39710.1, "quote_volume": 424.758371, "trades": 3, "taker_buy_volume": 25740.2, "taker_buy_quote": 275.42014}, {"ts": 1770297420000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 52362.8, "quote_volume": 559.932906, "trades": 4, "taker_buy_volume": 51426.2, "taker_buy_quote": 549.920652}, {"ts": 1770297480000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 157657.0, "quote_volume": 1682.932315, "trades": 13, "taker_buy_volume": 20022.7, "taker_buy_quote": 213.642209}, {"ts": 1770297540000, "open": 0.01068, "high": 0.01068, "low": 0.01064, "close": 0.01064, "volume": 70036.3, "quote_volume": 746.164362, "trades": 8, "taker_buy_volume": 17775.7, "taker_buy_quote": 189.320712}, {"ts": 1770297600000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 114355.1, "quote_volume": 1217.633779, "trades": 8, "taker_buy_volume": 64747.9, "taker_buy_quote": 689.317099}, {"ts": 1770297660000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 24125.0, "quote_volume": 256.69, "trades": 4, "taker_buy_volume": 23631.8, "taker_buy_quote": 251.442352}, {"ts": 1770297720000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 22679.3, "quote_volume": 241.534545, "trades": 3, "taker_buy_volume": 22679.3, "taker_buy_quote": 241.534545}, {"ts": 1770297780000, "open": 0.01065, "high": 0.01072, "low": 0.01065, "close": 0.01068, "volume": 505669.9, "quote_volume": 5409.538552, "trades": 34, "taker_buy_volume": 81048.7, "taker_buy_quote": 865.449252}, {"ts": 1770297840000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 44388.9, "quote_volume": 475.147722, "trades": 5, "taker_buy_volume": 44388.9, "taker_buy_quote": 475.147722}, {"ts": 1770297900000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 45482.8, "quote_volume": 487.575616, "trades": 6, "taker_buy_volume": 42579.6, "taker_buy_quote": 456.453312}, {"ts": 1770297960000, "open": 0.01072, "high": 0.01072, "low": 0.01069, "close": 0.0107, "volume": 109682.1, "quote_volume": 1173.23769, "trades": 10, "taker_buy_volume": 85493.2, "taker_buy_quote": 914.416478}, {"ts": 1770298020000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.01069, "volume": 298698.4, "quote_volume": 3194.344153, "trades": 25, "taker_buy_volume": 50596.9, "taker_buy_quote": 541.644331}, {"ts": 1770298080000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 24299.4, "quote_volume": 259.633027, "trades": 4, "taker_buy_volume": 23362.8, "taker_buy_quote": 249.630139}, {"ts": 1770298140000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 2934.8, "quote_volume": 31.373012, "trades": 1, "taker_buy_volume": 2934.8, "taker_buy_quote": 31.373012}, {"ts": 1770298200000, "open": 0.0107, "high": 0.01077, "low": 0.0107, "close": 0.01071, "volume": 546540.0, "quote_volume": 5872.836791, "trades": 50, "taker_buy_volume": 442112.2, "taker_buy_quote": 4751.444465}, {"ts": 1770298260000, "open": 0.01072, "high": 0.01075, "low": 0.01072, "close": 0.01075, "volume": 53361.8, "quote_volume": 573.088227, "trades": 13, "taker_buy_volume": 26693.8, "taker_buy_quote": 286.416549}, {"ts": 1770298320000, "open": 0.01076, "high": 0.01078, "low": 0.01074, "close": 0.01077, "volume": 112237.4, "quote_volume": 1207.751819, "trades": 16, "taker_buy_volume": 37398.5, "taker_buy_quote": 402.366377}, {"ts": 1770298380000, "open": 0.01077, "high": 0.01079, "low": 0.01076, "close": 0.01076, "volume": 213811.9, "quote_volume": 2303.692811, "trades": 13, "taker_buy_volume": 131082.4, "taker_buy_quote": 1412.407895}, {"ts": 1770298440000, "open": 0.01076, "high": 0.01079, "low": 0.01076, "close": 0.01079, "volume": 66237.6, "quote_volume": 714.176607, "trades": 15, "taker_buy_volume": 23710.9, "taker_buy_quote": 255.740888}, {"ts": 1770298500000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.0108, "volume": 189887.2, "quote_volume": 2049.929846, "trades": 20, "taker_buy_volume": 55624.5, "taker_buy_quote": 600.323625}, {"ts": 1770298560000, "open": 0.01081, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 104511.8, "quote_volume": 1130.408936, "trades": 12, "taker_buy_volume": 96470.3, "taker_buy_quote": 1043.480321}, {"ts": 1770298620000, "open": 0.01082, "high": 0.01082, "low": 0.01079, "close": 0.01079, "volume": 33476.7, "quote_volume": 361.43189, "trades": 9, "taker_buy_volume": 17619.2, "taker_buy_quote": 190.195888}, {"ts": 1770298680000, "open": 0.01079, "high": 0.01082, "low": 0.01079, "close": 0.01081, "volume": 112539.4, "quote_volume": 1216.730923, "trades": 11, "taker_buy_volume": 40187.5, "taker_buy_quote": 434.074765}, {"ts": 1770298740000, "open": 0.0108, "high": 0.01081, "low": 0.0108, "close": 0.0108, "volume": 67808.2, "quote_volume": 732.895502, "trades": 8, "taker_buy_volume": 56253.4, "taker_buy_quote": 608.006654}, {"ts": 1770298800000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 18555.6, "quote_volume": 200.586036, "trades": 3, "taker_buy_volume": 18555.6, "taker_buy_quote": 200.586036}, {"ts": 1770298860000, "open": 0.0108, "high": 0.01082, "low": 0.01079, "close": 0.01082, "volume": 67285.4, "quote_volume": 726.171499, "trades": 15, "taker_buy_volume": 42304.6, "taker_buy_quote": 456.619397}, {"ts": 1770298920000, "open": 0.01083, "high": 0.01084, "low": 0.01083, "close": 0.01083, "volume": 140870.2, "quote_volume": 1525.857869, "trades": 16, "taker_buy_volume": 50012.6, "taker_buy_quote": 541.870061}, {"ts": 1770298980000, "open": 0.01084, "high": 0.01088, "low": 0.01084, "close": 0.01088, "volume": 372821.6, "quote_volume": 4052.86116, "trades": 35, "taker_buy_volume": 39328.0, "taker_buy_quote": 427.567537}, {"ts": 1770299040000, "open": 0.01088, "high": 0.01096, "low": 0.01087, "close": 0.01095, "volume": 1868749.8, "quote_volume": 20384.83627, "trades": 142, "taker_buy_volume": 1313543.0, "taker_buy_quote": 14336.116546}, {"ts": 1770299100000, "open": 0.01095, "high": 0.0111, "low": 0.01094, "close": 0.01108, "volume": 4255848.0, "quote_volume": 46926.471164, "trades": 338, "taker_buy_volume": 2108101.4, "taker_buy_quote": 23236.637091}, {"ts": 1770299160000, "open": 0.01109, "high": 0.01114, "low": 0.01106, "close": 0.01111, "volume": 5800498.6, "quote_volume": 64416.859892, "trades": 405, "taker_buy_volume": 2620033.8, "taker_buy_quote": 29092.020366}, {"ts": 1770299220000, "open": 0.0111, "high": 0.01117, "low": 0.01105, "close": 0.01114, "volume": 3079537.8, "quote_volume": 34208.479897, "trades": 243, "taker_buy_volume": 1742972.5, "taker_buy_quote": 19355.591213}, {"ts": 1770299280000, "open": 0.01114, "high": 0.01129, "low": 0.0111, "close": 0.01122, "volume": 7375256.6, "quote_volume": 82635.979028, "trades": 677, "taker_buy_volume": 2884214.4, "taker_buy_quote": 32359.140251}, {"ts": 1770299340000, "open": 0.01121, "high": 0.01121, "low": 0.01111, "close": 0.01114, "volume": 3385333.3, "quote_volume": 37775.635052, "trades": 473, "taker_buy_volume": 1514992.7, "taker_buy_quote": 16902.593043}, {"ts": 1770299400000, "open": 0.01114, "high": 0.01121, "low": 0.01108, "close": 0.01117, "volume": 3925179.1, "quote_volume": 43746.405086, "trades": 490, "taker_buy_volume": 1900757.8, "taker_buy_quote": 21198.070749}, {"ts": 1770299460000, "open": 0.01117, "high": 0.01117, "low": 0.01107, "close": 0.01114, "volume": 3207086.7, "quote_volume": 35655.160811, "trades": 409, "taker_buy_volume": 1236169.0, "taker_buy_quote": 13742.98368}, {"ts": 1770299520000, "open": 0.01113, "high": 0.01121, "low": 0.01113, "close": 0.01121, "volume": 1758875.7, "quote_volume": 19659.139136, "trades": 272, "taker_buy_volume": 908929.2, "taker_buy_quote": 10154.791727}, {"ts": 1770299580000, "open": 0.01121, "high": 0.01125, "low": 0.01109, "close": 0.0111, "volume": 2003408.2, "quote_volume": 22388.570085, "trades": 341, "taker_buy_volume": 761145.8, "taker_buy_quote": 8518.463964}, {"ts": 1770299640000, "open": 0.0111, "high": 0.01111, "low": 0.011, "close": 0.01107, "volume": 3061326.3, "quote_volume": 33862.514008, "trades": 482, "taker_buy_volume": 1398664.4, "taker_buy_quote": 15478.27934}, {"ts": 1770299700000, "open": 0.01107, "high": 0.01108, "low": 0.01104, "close": 0.01105, "volume": 1006359.5, "quote_volume": 11126.907689, "trades": 107, "taker_buy_volume": 497863.2, "taker_buy_quote": 5504.656667}, {"ts": 1770299760000, "open": 0.01105, "high": 0.01108, "low": 0.01104, "close": 0.01106, "volume": 1319985.0, "quote_volume": 14604.665643, "trades": 129, "taker_buy_volume": 802368.6, "taker_buy_quote": 8872.317777}, {"ts": 1770299820000, "open": 0.01106, "high": 0.01108, "low": 0.01103, "close": 0.01107, "volume": 458767.1, "quote_volume": 5073.181121, "trades": 73, "taker_buy_volume": 337862.1, "taker_buy_quote": 3737.1152}, {"ts": 1770299880000, "open": 0.01107, "high": 0.01109, "low": 0.01102, "close": 0.01102, "volume": 1212329.4, "quote_volume": 13409.094711, "trades": 135, "taker_buy_volume": 489913.6, "taker_buy_quote": 5422.618009}, {"ts": 1770299940000, "open": 0.01101, "high": 0.01103, "low": 0.01084, "close": 0.01086, "volume": 2924284.4, "quote_volume": 32005.450963, "trades": 207, "taker_buy_volume": 882176.4, "taker_buy_quote": 9642.293441}, {"ts": 1770300000000, "open": 0.01085, "high": 0.01091, "low": 0.01082, "close": 0.0109, "volume": 2328596.8, "quote_volume": 25305.955527, "trades": 208, "taker_buy_volume": 1111822.6, "taker_buy_quote": 12086.361251}, {"ts": 1770300060000, "open": 0.01089, "high": 0.01096, "low": 0.01085, "close": 0.01089, "volume": 916436.9, "quote_volume": 9998.317463, "trades": 117, "taker_buy_volume": 437468.4, "taker_buy_quote": 4773.163528}, {"ts": 1770300120000, "open": 0.01089, "high": 0.01089, "low": 0.01085, "close": 0.01085, "volume": 244453.3, "quote_volume": 2657.472715, "trades": 27, "taker_buy_volume": 199732.2, "taker_buy_quote": 2171.696242}, {"ts": 1770300180000, "open": 0.01084, "high": 0.01085, "low": 0.01078, "close": 0.01078, "volume": 1808458.4, "quote_volume": 19563.115935, "trades": 116, "taker_buy_volume": 1160435.6, "taker_buy_quote": 12557.176711}, {"ts": 1770300240000, "open": 0.01078, "high": 0.01081, "low": 0.01077, "close": 0.01078, "volume": 504552.5, "quote_volume": 5442.847559, "trades": 42, "taker_buy_volume": 363776.9, "taker_buy_quote": 3922.839247}, {"ts": 1770300300000, "open": 0.01077, "high": 0.01077, "low": 0.01073, "close": 0.01073, "volume": 698399.7, "quote_volume": 7502.912758, "trades": 52, "taker_buy_volume": 443421.5, "taker_buy_quote": 4764.235882}, {"ts": 1770300360000, "open": 0.01073, "high": 0.01075, "low": 0.01072, "close": 0.01074, "volume": 249356.5, "quote_volume": 2677.268685, "trades": 24, "taker_buy_volume": 218102.3, "taker_buy_quote": 2341.646124}, {"ts": 1770300420000, "open": 0.01074, "high": 0.01075, "low": 0.01072, "close": 0.01075, "volume": 584828.2, "quote_volume": 6277.242836, "trades": 44, "taker_buy_volume": 524049.8, "taker_buy_quote": 5624.932057}, {"ts": 1770300480000, "open": 0.01075, "high": 0.01079, "low": 0.01075, "close": 0.01077, "volume": 112211.1, "quote_volume": 1208.704858, "trades": 18, "taker_buy_volume": 84449.4, "taker_buy_quote": 909.72354}, {"ts": 1770300540000, "open": 0.01077, "high": 0.01079, "low": 0.01077, "close": 0.01079, "volume": 26673.8, "quote_volume": 287.787096, "trades": 7, "taker_buy_volume": 26673.8, "taker_buy_quote": 287.787096}, {"ts": 1770300600000, "open": 0.01079, "high": 0.0108, "low": 0.01078, "close": 0.01078, "volume": 79231.8, "quote_volume": 854.5485, "trades": 13, "taker_buy_volume": 7146.8, "taker_buy_quote": 77.059482}, {"ts": 1770300660000, "open": 0.01077, "high": 0.01077, "low": 0.01068, "close": 0.01069, "volume": 1866033.8, "quote_volume": 19955.268444, "trades": 83, "taker_buy_volume": 1416081.8, "taker_buy_quote": 15129.221686}, {"ts": 1770300720000, "open": 0.01069, "high": 0.0107, "low": 0.01064, "close": 0.0107, "volume": 1220887.7, "quote_volume": 13036.237644, "trades": 85, "taker_buy_volume": 708816.6, "taker_buy_quote": 7572.034693}, {"ts": 1770300780000, "open": 0.01069, "high": 0.0107, "low": 0.01066, "close": 0.01066, "volume": 503060.6, "quote_volume": 5373.174272, "trades": 46, "taker_buy_volume": 254518.7, "taker_buy_quote": 2718.073306}, {"ts": 1770300840000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 18553.3, "quote_volume": 197.968861, "trades": 4, "taker_buy_volume": 17961.1, "taker_buy_quote": 191.650087}, {"ts": 1770300900000, "open": 0.01067, "high": 0.01068, "low": 0.01066, "close": 0.01066, "volume": 209877.8, "quote_volume": 2238.892775, "trades": 21, "taker_buy_volume": 98756.4, "taker_buy_quote": 1053.155384}, {"ts": 1770300960000, "open": 0.01065, "high": 0.01065, "low": 0.01061, "close": 0.01063, "volume": 239265.0, "quote_volume": 2543.317565, "trades": 24, "taker_buy_volume": 98517.5, "taker_buy_quote": 1046.814211}, {"ts": 1770301020000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 33232.9, "quote_volume": 353.289514, "trades": 5, "taker_buy_volume": 12753.5, "taker_buy_quote": 135.593492}, {"ts": 1770301080000, "open": 0.01064, "high": 0.01067, "low": 0.01064, "close": 0.01066, "volume": 384364.3, "quote_volume": 4096.574854, "trades": 29, "taker_buy_volume": 320585.1, "taker_buy_quote": 3416.572878}, {"ts": 1770301140000, "open": 0.01066, "high": 0.01071, "low": 0.01066, "close": 0.01071, "volume": 196854.9, "quote_volume": 2099.903886, "trades": 21, "taker_buy_volume": 36063.1, "taker_buy_quote": 385.10831}, {"ts": 1770301200000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 29631.8, "quote_volume": 317.317208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301260000, "open": 0.0107, "high": 0.01071, "low": 0.01068, "close": 0.0107, "volume": 254132.9, "quote_volume": 2719.156597, "trades": 35, "taker_buy_volume": 87788.5, "taker_buy_quote": 939.896179}, {"ts": 1770301320000, "open": 0.01069, "high": 0.01073, "low": 0.01067, "close": 0.01073, "volume": 568153.6, "quote_volume": 6068.420753, "trades": 49, "taker_buy_volume": 479570.4, "taker_buy_quote": 5121.501546}, {"ts": 1770301380000, "open": 0.01073, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 643516.6, "quote_volume": 6909.032795, "trades": 30, "taker_buy_volume": 34575.8, "taker_buy_quote": 370.872676}, {"ts": 1770301440000, "open": 0.01072, "high": 0.01075, "low": 0.01072, "close": 0.01075, "volume": 422909.7, "quote_volume": 4543.797862, "trades": 21, "taker_buy_volume": 177057.5, "taker_buy_quote": 1900.938594}, {"ts": 1770301500000, "open": 0.01076, "high": 0.01078, "low": 0.01076, "close": 0.01078, "volume": 440154.5, "quote_volume": 4738.138599, "trades": 40, "taker_buy_volume": 284900.5, "taker_buy_quote": 3066.339024}, {"ts": 1770301560000, "open": 0.01077, "high": 0.01082, "low": 0.01077, "close": 0.01082, "volume": 45627.8, "quote_volume": 492.006188, "trades": 10, "taker_buy_volume": 20824.2, "taker_buy_quote": 224.871416}, {"ts": 1770301620000, "open": 0.01082, "high": 0.01082, "low": 0.01079, "close": 0.01079, "volume": 547289.3, "quote_volume": 5917.753715, "trades": 40, "taker_buy_volume": 63832.6, "taker_buy_quote": 689.762873}, {"ts": 1770301680000, "open": 0.01079, "high": 0.01083, "low": 0.01079, "close": 0.01083, "volume": 172894.9, "quote_volume": 1868.849009, "trades": 16, "taker_buy_volume": 123287.7, "taker_buy_quote": 1332.099105}, {"ts": 1770301740000, "open": 0.01083, "high": 0.01085, "low": 0.01083, "close": 0.01085, "volume": 12581.8, "quote_volume": 136.484779, "trades": 8, "taker_buy_volume": 12581.8, "taker_buy_quote": 136.484779}, {"ts": 1770301800000, "open": 0.01084, "high": 0.01087, "low": 0.01081, "close": 0.01083, "volume": 571272.6, "quote_volume": 6188.489812, "trades": 65, "taker_buy_volume": 407776.5, "taker_buy_quote": 4416.44662}, {"ts": 1770301860000, "open": 0.01083, "high": 0.01084, "low": 0.01077, "close": 0.01077, "volume": 230107.7, "quote_volume": 2485.985341, "trades": 40, "taker_buy_volume": 149746.9, "taker_buy_quote": 1615.747423}, {"ts": 1770301920000, "open": 0.01077, "high": 0.01087, "low": 0.01077, "close": 0.01086, "volume": 688540.3, "quote_volume": 7462.851997, "trades": 82, "taker_buy_volume": 437616.9, "taker_buy_quote": 4741.621359}, {"ts": 1770301980000, "open": 0.01085, "high": 0.01089, "low": 0.01085, "close": 0.01086, "volume": 466892.3, "quote_volume": 5078.151319, "trades": 55, "taker_buy_volume": 152918.5, "taker_buy_quote": 1660.891453}, {"ts": 1770302040000, "open": 0.01087, "high": 0.01087, "low": 0.01084, "close": 0.01086, "volume": 190742.2, "quote_volume": 2071.343518, "trades": 29, "taker_buy_volume": 107045.0, "taker_buy_quote": 1162.111523}, {"ts": 1770302100000, "open": 0.01086, "high": 0.01091, "low": 0.01086, "close": 0.01086, "volume": 618854.8, "quote_volume": 6733.059736, "trades": 54, "taker_buy_volume": 382731.6, "taker_buy_quote": 4161.943878}, {"ts": 1770302160000, "open": 0.01085, "high": 0.01095, "low": 0.01084, "close": 0.01095, "volume": 1386717.1, "quote_volume": 15128.06068, "trades": 114, "taker_buy_volume": 739280.5, "taker_buy_quote": 8060.64283}, {"ts": 1770302220000, "open": 0.01094, "high": 0.01101, "low": 0.01091, "close": 0.01099, "volume": 1611429.7, "quote_volume": 17687.031705, "trades": 166, "taker_buy_volume": 633164.4, "taker_buy_quote": 6947.741916}, {"ts": 1770302280000, "open": 0.01099, "high": 0.01101, "low": 0.01098, "close": 0.011, "volume": 327473.9, "quote_volume": 3599.580824, "trades": 35, "taker_buy_volume": 111221.6, "taker_buy_quote": 1222.367822}, {"ts": 1770302340000, "open": 0.01101, "high": 0.01107, "low": 0.01101, "close": 0.01104, "volume": 1079763.7, "quote_volume": 11917.736066, "trades": 116, "taker_buy_volume": 528153.3, "taker_buy_quote": 5832.237512}, {"ts": 1770302400000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01104, "volume": 327383.3, "quote_volume": 3611.569463, "trades": 31, "taker_buy_volume": 114134.0, "taker_buy_quote": 1259.194157}, {"ts": 1770302460000, "open": 0.01105, "high": 0.01106, "low": 0.01097, "close": 0.01098, "volume": 777821.7, "quote_volume": 8573.199141, "trades": 70, "taker_buy_volume": 223559.7, "taker_buy_quote": 2458.93986}, {"ts": 1770302520000, "open": 0.01097, "high": 0.01104, "low": 0.01097, "close": 0.01101, "volume": 634448.6, "quote_volume": 6988.559248, "trades": 52, "taker_buy_volume": 209068.8, "taker_buy_quote": 2300.433366}, {"ts": 1770302580000, "open": 0.011, "high": 0.011, "low": 0.01097, "close": 0.01097, "volume": 420619.9, "quote_volume": 4617.655107, "trades": 23, "taker_buy_volume": 270793.4, "taker_buy_quote": 2971.009467}, {"ts": 1770302640000, "open": 0.01096, "high": 0.01096, "low": 0.01094, "close": 0.01095, "volume": 232472.0, "quote_volume": 2544.482942, "trades": 14, "taker_buy_volume": 113218.5, "taker_buy_quote": 1238.657117}, {"ts": 1770302700000, "open": 0.01095, "high": 0.01099, "low": 0.01084, "close": 0.01088, "volume": 2374159.5, "quote_volume": 25866.202213, "trades": 178, "taker_buy_volume": 988465.1, "taker_buy_quote": 10770.666573}, {"ts": 1770302760000, "open": 0.01089, "high": 0.01092, "low": 0.01082, "close": 0.01092, "volume": 1081272.0, "quote_volume": 11750.847471, "trades": 83, "taker_buy_volume": 599997.5, "taker_buy_quote": 6523.701782}, {"ts": 1770302820000, "open": 0.01093, "high": 0.01097, "low": 0.01089, "close": 0.01089, "volume": 435983.2, "quote_volume": 4772.514037, "trades": 51, "taker_buy_volume": 258903.7, "taker_buy_quote": 2833.923373}, {"ts": 1770302880000, "open": 0.0109, "high": 0.01091, "low": 0.01086, "close": 0.01086, "volume": 184147.5, "quote_volume": 2003.695387, "trades": 20, "taker_buy_volume": 98569.8, "taker_buy_quote": 1074.030045}, {"ts": 1770302940000, "open": 0.01086, "high": 0.0109, "low": 0.01086, "close": 0.01089, "volume": 160781.5, "quote_volume": 1747.885509, "trades": 9, "taker_buy_volume": 86370.7, "taker_buy_quote": 938.296005}, {"ts": 1770303000000, "open": 0.01089, "high": 0.01092, "low": 0.01089, "close": 0.01091, "volume": 947789.6, "quote_volume": 10342.27656, "trades": 52, "taker_buy_volume": 363300.4, "taker_buy_quote": 3961.443422}, {"ts": 1770303060000, "open": 0.01092, "high": 0.01092, "low": 0.01087, "close": 0.01089, "volume": 642360.7, "quote_volume": 6991.187312, "trades": 48, "taker_buy_volume": 181750.0, "taker_buy_quote": 1978.727236}, {"ts": 1770303120000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 26155.3, "quote_volume": 284.569664, "trades": 3, "taker_buy_volume": 11108.0, "taker_buy_quote": 120.85504}, {"ts": 1770303180000, "open": 0.01088, "high": 0.01089, "low": 0.01087, "close": 0.01088, "volume": 165887.9, "quote_volume": 1805.833681, "trades": 16, "taker_buy_volume": 62033.7, "taker_buy_quote": 675.43799}, {"ts": 1770303240000, "open": 0.01088, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 83926.3, "quote_volume": 912.700535, "trades": 7, "taker_buy_volume": 66969.0, "taker_buy_quote": 728.374684}, {"ts": 1770303300000, "open": 0.01086, "high": 0.01086, "low": 0.01082, "close": 0.01082, "volume": 425135.1, "quote_volume": 4606.893252, "trades": 34, "taker_buy_volume": 243394.3, "taker_buy_quote": 2636.688607}, {"ts": 1770303360000, "open": 0.01081, "high": 0.01082, "low": 0.0108, "close": 0.01081, "volume": 96770.9, "quote_volume": 1046.134419, "trades": 10, "taker_buy_volume": 50273.5, "taker_buy_quote": 543.456535}, {"ts": 1770303420000, "open": 0.01079, "high": 0.0108, "low": 0.01077, "close": 0.0108, "volume": 444972.6, "quote_volume": 4797.588942, "trades": 27, "taker_buy_volume": 114194.9, "taker_buy_quote": 1231.603682}, {"ts": 1770303480000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 388183.6, "quote_volume": 4190.99857, "trades": 32, "taker_buy_volume": 116047.0, "taker_buy_quote": 1252.486261}, {"ts": 1770303540000, "open": 0.01079, "high": 0.0108, "low": 0.01078, "close": 0.0108, "volume": 154298.1, "quote_volume": 1666.132127, "trades": 17, "taker_buy_volume": 50329.5, "taker_buy_quote": 543.361968}, {"ts": 1770303600000, "open": 0.01079, "high": 0.01083, "low": 0.01075, "close": 0.01075, "volume": 744625.8, "quote_volume": 8041.734914, "trades": 66, "taker_buy_volume": 421282.8, "taker_buy_quote": 4554.356906}, {"ts": 1770303660000, "open": 0.01075, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 124822.0, "quote_volume": 1341.780579, "trades": 11, "taker_buy_volume": 103833.3, "taker_buy_quote": 1116.282635}, {"ts": 1770303720000, "open": 0.01073, "high": 0.01074, "low": 0.01071, "close": 0.01071, "volume": 515903.9, "quote_volume": 5532.376902, "trades": 30, "taker_buy_volume": 483566.0, "taker_buy_quote": 5185.495805}, {"ts": 1770303780000, "open": 0.01072, "high": 0.01072, "low": 0.01069, "close": 0.01069, "volume": 518442.7, "quote_volume": 5544.077843, "trades": 42, "taker_buy_volume": 154577.1, "taker_buy_quote": 1653.426498}, {"ts": 1770303840000, "open": 0.01068, "high": 0.01073, "low": 0.01067, "close": 0.0107, "volume": 556088.0, "quote_volume": 5944.800945, "trades": 53, "taker_buy_volume": 322712.9, "taker_buy_quote": 3450.067601}, {"ts": 1770303900000, "open": 0.0107, "high": 0.0107, "low": 0.01062, "close": 0.01064, "volume": 404992.1, "quote_volume": 4311.949744, "trades": 39, "taker_buy_volume": 184100.7, "taker_buy_quote": 1961.253913}, {"ts": 1770303960000, "open": 0.01063, "high": 0.01068, "low": 0.01062, "close": 0.01066, "volume": 571334.7, "quote_volume": 6092.13243, "trades": 52, "taker_buy_volume": 153143.8, "taker_buy_quote": 1632.869112}, {"ts": 1770304020000, "open": 0.01068, "high": 0.01069, "low": 0.01065, "close": 0.01065, "volume": 473279.5, "quote_volume": 5046.944097, "trades": 43, "taker_buy_volume": 209199.1, "taker_buy_quote": 2228.622985}, {"ts": 1770304080000, "open": 0.01067, "high": 0.01068, "low": 0.01065, "close": 0.01065, "volume": 389335.5, "quote_volume": 4149.765464, "trades": 35, "taker_buy_volume": 229372.2, "taker_buy_quote": 2445.144607}, {"ts": 1770304140000, "open": 0.01064, "high": 0.01066, "low": 0.01064, "close": 0.01065, "volume": 280964.0, "quote_volume": 2991.015457, "trades": 45, "taker_buy_volume": 118290.6, "taker_buy_quote": 1259.147007}, {"ts": 1770304200000, "open": 0.01064, "high": 0.01069, "low": 0.01057, "close": 0.01059, "volume": 1696445.9, "quote_volume": 18020.248643, "trades": 146, "taker_buy_volume": 552281.2, "taker_buy_quote": 5865.429136}, {"ts": 1770304260000, "open": 0.0106, "high": 0.01061, "low": 0.01057, "close": 0.01057, "volume": 314267.1, "quote_volume": 3327.034091, "trades": 44, "taker_buy_volume": 213183.3, "taker_buy_quote": 2256.611943}, {"ts": 1770304320000, "open": 0.01057, "high": 0.01057, "low": 0.01053, "close": 0.01054, "volume": 814923.8, "quote_volume": 8611.597718, "trades": 108, "taker_buy_volume": 442026.7, "taker_buy_quote": 4670.634307}, {"ts": 1770304380000, "open": 0.01055, "high": 0.01058, "low": 0.01054, "close": 0.01058, "volume": 165570.8, "quote_volume": 1748.046815, "trades": 34, "taker_buy_volume": 48889.5, "taker_buy_quote": 516.110635}, {"ts": 1770304440000, "open": 0.01057, "high": 0.01057, "low": 0.01049, "close": 0.01049, "volume": 488389.1, "quote_volume": 5140.936693, "trades": 71, "taker_buy_volume": 284815.5, "taker_buy_quote": 2998.866408}, {"ts": 1770304500000, "open": 0.01048, "high": 0.01057, "low": 0.01048, "close": 0.01057, "volume": 1892284.6, "quote_volume": 19914.281999, "trades": 140, "taker_buy_volume": 1238060.1, "taker_buy_quote": 13023.226728}, {"ts": 1770304560000, "open": 0.01056, "high": 0.01066, "low": 0.01056, "close": 0.01058, "volume": 1494761.2, "quote_volume": 15865.576423, "trades": 150, "taker_buy_volume": 835588.2, "taker_buy_quote": 8864.865201}, {"ts": 1770304620000, "open": 0.01058, "high": 0.01065, "low": 0.01058, "close": 0.01063, "volume": 198835.8, "quote_volume": 2113.693223, "trades": 29, "taker_buy_volume": 65641.4, "taker_buy_quote": 696.851836}, {"ts": 1770304680000, "open": 0.01065, "high": 0.01067, "low": 0.01061, "close": 0.01061, "volume": 1162500.3, "quote_volume": 12365.219738, "trades": 72, "taker_buy_volume": 356392.1, "taker_buy_quote": 3791.084347}, {"ts": 1770304740000, "open": 0.0106, "high": 0.01065, "low": 0.01058, "close": 0.01062, "volume": 281412.6, "quote_volume": 2989.709061, "trades": 35, "taker_buy_volume": 82001.6, "taker_buy_quote": 869.822179}, {"ts": 1770304800000, "open": 0.01062, "high": 0.01063, "low": 0.01054, "close": 0.01055, "volume": 634061.4, "quote_volume": 6717.675856, "trades": 46, "taker_buy_volume": 437659.3, "taker_buy_quote": 4636.602664}, {"ts": 1770304860000, "open": 0.01055, "high": 0.01055, "low": 0.01045, "close": 0.01046, "volume": 657892.9, "quote_volume": 6908.81816, "trades": 69, "taker_buy_volume": 271535.7, "taker_buy_quote": 2847.963832}, {"ts": 1770304920000, "open": 0.01046, "high": 0.01053, "low": 0.01041, "close": 0.01048, "volume": 1555065.7, "quote_volume": 16276.60771, "trades": 140, "taker_buy_volume": 758181.8, "taker_buy_quote": 7936.305394}, {"ts": 1770304980000, "open": 0.01047, "high": 0.01049, "low": 0.01025, "close": 0.0103, "volume": 3335559.6, "quote_volume": 34509.467585, "trades": 367, "taker_buy_volume": 1753887.9, "taker_buy_quote": 18135.232767}, {"ts": 1770305040000, "open": 0.01032, "high": 0.01044, "low": 0.01028, "close": 0.01044, "volume": 2498686.4, "quote_volume": 25921.717096, "trades": 228, "taker_buy_volume": 1482768.5, "taker_buy_quote": 15374.232911}, {"ts": 1770305100000, "open": 0.01044, "high": 0.01052, "low": 0.01043, "close": 0.01046, "volume": 2316514.0, "quote_volume": 24277.400148, "trades": 299, "taker_buy_volume": 1078137.4, "taker_buy_quote": 11309.824952}, {"ts": 1770305160000, "open": 0.01045, "high": 0.01045, "low": 0.01035, "close": 0.01036, "volume": 268402.6, "quote_volume": 2790.013351, "trades": 47, "taker_buy_volume": 186401.3, "taker_buy_quote": 1938.046}, {"ts": 1770305220000, "open": 0.01037, "high": 0.01041, "low": 0.01035, "close": 0.01037, "volume": 673035.3, "quote_volume": 6987.343691, "trades": 67, "taker_buy_volume": 239921.3, "taker_buy_quote": 2488.082345}, {"ts": 1770305280000, "open": 0.01037, "high": 0.01042, "low": 0.01026, "close": 0.01026, "volume": 2114337.1, "quote_volume": 21835.050129, "trades": 211, "taker_buy_volume": 835124.9, "taker_buy_quote": 8640.558173}, {"ts": 1770305340000, "open": 0.01027, "high": 0.01028, "low": 0.01017, "close": 0.0102, "volume": 1807416.5, "quote_volume": 18480.002753, "trades": 158, "taker_buy_volume": 1133703.2, "taker_buy_quote": 11586.034048}, {"ts": 1770305400000, "open": 0.0102, "high": 0.01039, "low": 0.0102, "close": 0.0103, "volume": 2429249.2, "quote_volume": 25046.894264, "trades": 336, "taker_buy_volume": 1277401.4, "taker_buy_quote": 13177.377595}, {"ts": 1770305460000, "open": 0.01029, "high": 0.01029, "low": 0.01024, "close": 0.01025, "volume": 634948.8, "quote_volume": 6519.7813, "trades": 67, "taker_buy_volume": 239478.6, "taker_buy_quote": 2458.467569}, {"ts": 1770305520000, "open": 0.01025, "high": 0.01025, "low": 0.01014, "close": 0.01016, "volume": 1739019.3, "quote_volume": 17725.598182, "trades": 147, "taker_buy_volume": 718189.1, "taker_buy_quote": 7323.328842}, {"ts": 1770305580000, "open": 0.01017, "high": 0.01023, "low": 0.01015, "close": 0.01019, "volume": 800699.3, "quote_volume": 8168.558907, "trades": 89, "taker_buy_volume": 408513.4, "taker_buy_quote": 4167.966268}, {"ts": 1770305640000, "open": 0.01018, "high": 0.01024, "low": 0.0101, "close": 0.01018, "volume": 3313633.2, "quote_volume": 33695.242783, "trades": 302, "taker_buy_volume": 2124500.6, "taker_buy_quote": 21609.982364}, {"ts": 1770305700000, "open": 0.01017, "high": 0.01031, "low": 0.01017, "close": 0.01026, "volume": 2602869.0, "quote_volume": 26745.667694, "trades": 192, "taker_buy_volume": 975045.6, "taker_buy_quote": 10009.420029}, {"ts": 1770305760000, "open": 0.01027, "high": 0.01033, "low": 0.01024, "close": 0.01026, "volume": 403783.6, "quote_volume": 4148.276735, "trades": 60, "taker_buy_volume": 215509.8, "taker_buy_quote": 2212.910753}, {"ts": 1770305820000, "open": 0.01027, "high": 0.01033, "low": 0.01024, "close": 0.01029, "volume": 1140812.1, "quote_volume": 11719.971813, "trades": 142, "taker_buy_volume": 621266.5, "taker_buy_quote": 6386.595909}, {"ts": 1770305880000, "open": 0.01029, "high": 0.01033, "low": 0.01025, "close": 0.01029, "volume": 868962.9, "quote_volume": 8948.315358, "trades": 155, "taker_buy_volume": 510376.1, "taker_buy_quote": 5257.440295}, {"ts": 1770305940000, "open": 0.01032, "high": 0.01042, "low": 0.01032, "close": 0.01039, "volume": 813669.3, "quote_volume": 8440.492536, "trades": 107, "taker_buy_volume": 525999.4, "taker_buy_quote": 5453.287766}, {"ts": 1770306000000, "open": 0.0104, "high": 0.01047, "low": 0.01035, "close": 0.01041, "volume": 1885048.0, "quote_volume": 19615.540179, "trades": 217, "taker_buy_volume": 1035789.1, "taker_buy_quote": 10774.611914}, {"ts": 1770306060000, "open": 0.01041, "high": 0.0105, "low": 0.01041, "close": 0.01047, "volume": 1377880.3, "quote_volume": 14387.66058, "trades": 154, "taker_buy_volume": 765486.5, "taker_buy_quote": 7991.772718}, {"ts": 1770306120000, "open": 0.01046, "high": 0.0105, "low": 0.01042, "close": 0.01043, "volume": 505567.5, "quote_volume": 5282.813578, "trades": 60, "taker_buy_volume": 326791.8, "taker_buy_quote": 3413.744466}, {"ts": 1770306180000, "open": 0.01044, "high": 0.01047, "low": 0.01043, "close": 0.01045, "volume": 440908.9, "quote_volume": 4606.498604, "trades": 49, "taker_buy_volume": 300851.1, "taker_buy_quote": 3143.543458}, {"ts": 1770306240000, "open": 0.01044, "high": 0.01047, "low": 0.01043, "close": 0.01044, "volume": 408255.8, "quote_volume": 4260.357426, "trades": 33, "taker_buy_volume": 357859.2, "taker_buy_quote": 3734.343654}, {"ts": 1770306300000, "open": 0.01043, "high": 0.01048, "low": 0.01038, "close": 0.0104, "volume": 1005118.2, "quote_volume": 10469.01212, "trades": 99, "taker_buy_volume": 440778.3, "taker_buy_quote": 4592.134123}, {"ts": 1770306360000, "open": 0.01037, "high": 0.01037, "low": 0.01031, "close": 0.01031, "volume": 758222.5, "quote_volume": 7841.709782, "trades": 92, "taker_buy_volume": 257047.0, "taker_buy_quote": 2656.950918}, {"ts": 1770306420000, "open": 0.01033, "high": 0.01042, "low": 0.01033, "close": 0.0104, "volume": 856788.3, "quote_volume": 8905.056403, "trades": 73, "taker_buy_volume": 471576.0, "taker_buy_quote": 4899.699092}, {"ts": 1770306480000, "open": 0.0104, "high": 0.01043, "low": 0.01036, "close": 0.01041, "volume": 241166.2, "quote_volume": 2508.11064, "trades": 34, "taker_buy_volume": 135321.1, "taker_buy_quote": 1406.027207}, {"ts": 1770306540000, "open": 0.01041, "high": 0.01045, "low": 0.0104, "close": 0.01043, "volume": 287714.5, "quote_volume": 2997.545436, "trades": 46, "taker_buy_volume": 114791.9, "taker_buy_quote": 1195.657101}, {"ts": 1770306600000, "open": 0.01044, "high": 0.01054, "low": 0.01044, "close": 0.0105, "volume": 868834.2, "quote_volume": 9122.718774, "trades": 92, "taker_buy_volume": 592371.0, "taker_buy_quote": 6219.661602}, {"ts": 1770306660000, "open": 0.0105, "high": 0.01052, "low": 0.01045, "close": 0.01049, "volume": 469607.9, "quote_volume": 4926.482515, "trades": 51, "taker_buy_volume": 193134.0, "taker_buy_quote": 2025.082106}, {"ts": 1770306720000, "open": 0.01048, "high": 0.01051, "low": 0.01046, "close": 0.01048, "volume": 480942.9, "quote_volume": 5042.45736, "trades": 49, "taker_buy_volume": 224903.2, "taker_buy_quote": 2357.378476}, {"ts": 1770306780000, "open": 0.01048, "high": 0.01048, "low": 0.01039, "close": 0.01039, "volume": 898356.2, "quote_volume": 9375.988994, "trades": 105, "taker_buy_volume": 495592.9, "taker_buy_quote": 5175.46094}, {"ts": 1770306840000, "open": 0.01041, "high": 0.01042, "low": 0.01038, "close": 0.01039, "volume": 127926.9, "quote_volume": 1330.242764, "trades": 22, "taker_buy_volume": 98515.3, "taker_buy_quote": 1024.118225}, {"ts": 1770306900000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 95996.7, "quote_volume": 998.576096, "trades": 16, "taker_buy_volume": 57751.0, "taker_buy_quote": 600.885836}, {"ts": 1770306960000, "open": 0.01041, "high": 0.01042, "low": 0.01033, "close": 0.01037, "volume": 524197.7, "quote_volume": 5430.72192, "trades": 86, "taker_buy_volume": 252487.7, "taker_buy_quote": 2619.409694}, {"ts": 1770307020000, "open": 0.01037, "high": 0.01037, "low": 0.01033, "close": 0.01033, "volume": 360254.2, "quote_volume": 3727.195656, "trades": 24, "taker_buy_volume": 209365.8, "taker_buy_quote": 2164.416437}, {"ts": 1770307080000, "open": 0.01033, "high": 0.01037, "low": 0.01031, "close": 0.01036, "volume": 460092.3, "quote_volume": 4759.969957, "trades": 44, "taker_buy_volume": 233929.9, "taker_buy_quote": 2419.609205}, {"ts": 1770307140000, "open": 0.01035, "high": 0.01035, "low": 0.01032, "close": 0.01032, "volume": 147752.9, "quote_volume": 1527.437337, "trades": 16, "taker_buy_volume": 3657.1, "taker_buy_quote": 37.787535}, {"ts": 1770307200000, "open": 0.01032, "high": 0.01042, "low": 0.01031, "close": 0.01042, "volume": 1466251.0, "quote_volume": 15188.883343, "trades": 103, "taker_buy_volume": 946271.9, "taker_buy_quote": 9799.446268}, {"ts": 1770307260000, "open": 0.01041, "high": 0.01044, "low": 0.01039, "close": 0.0104, "volume": 336887.6, "quote_volume": 3504.564067, "trades": 46, "taker_buy_volume": 284300.3, "taker_buy_quote": 2957.373452}, {"ts": 1770307320000, "open": 0.01039, "high": 0.0104, "low": 0.01038, "close": 0.01038, "volume": 198248.8, "quote_volume": 2060.595238, "trades": 21, "taker_buy_volume": 57708.0, "taker_buy_quote": 599.762271}, {"ts": 1770307380000, "open": 0.01037, "high": 0.01037, "low": 0.01031, "close": 0.01034, "volume": 286096.8, "quote_volume": 2955.025574, "trades": 35, "taker_buy_volume": 178553.3, "taker_buy_quote": 1842.990819}, {"ts": 1770307440000, "open": 0.01034, "high": 0.01034, "low": 0.0103, "close": 0.01033, "volume": 829682.8, "quote_volume": 8558.439769, "trades": 62, "taker_buy_volume": 653332.2, "taker_buy_quote": 6739.396505}, {"ts": 1770307500000, "open": 0.01033, "high": 0.01041, "low": 0.01032, "close": 0.01039, "volume": 551497.6, "quote_volume": 5722.436306, "trades": 55, "taker_buy_volume": 85202.5, "taker_buy_quote": 882.907866}, {"ts": 1770307560000, "open": 0.0104, "high": 0.01045, "low": 0.0104, "close": 0.01042, "volume": 532319.7, "quote_volume": 5549.391262, "trades": 46, "taker_buy_volume": 397267.6, "taker_buy_quote": 4140.080103}, {"ts": 1770307620000, "open": 0.01041, "high": 0.01042, "low": 0.01038, "close": 0.01038, "volume": 659805.6, "quote_volume": 6861.412973, "trades": 37, "taker_buy_volume": 192640.9, "taker_buy_quote": 2003.085025}, {"ts": 1770307680000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 54426.5, "quote_volume": 564.085577, "trades": 11, "taker_buy_volume": 41491.3, "taker_buy_quote": 429.86675}, {"ts": 1770307740000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 313823.1, "quote_volume": 3250.289078, "trades": 44, "taker_buy_volume": 254793.7, "taker_buy_quote": 2638.742335}, {"ts": 1770307800000, "open": 0.01036, "high": 0.01047, "low": 0.01036, "close": 0.01041, "volume": 1511509.0, "quote_volume": 15778.93811, "trades": 209, "taker_buy_volume": 820670.5, "taker_buy_quote": 8568.75766}, {"ts": 1770307860000, "open": 0.0104, "high": 0.01046, "low": 0.0104, "close": 0.01046, "volume": 433601.8, "quote_volume": 4512.570218, "trades": 30, "taker_buy_volume": 126851.2, "taker_buy_quote": 1321.970289}, {"ts": 1770307920000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 63438.6, "quote_volume": 662.682975, "trades": 11, "taker_buy_volume": 60563.9, "taker_buy_quote": 632.651945}, {"ts": 1770307980000, "open": 0.01045, "high": 0.01045, "low": 0.01041, "close": 0.01043, "volume": 405283.2, "quote_volume": 4226.941033, "trades": 38, "taker_buy_volume": 235531.8, "taker_buy_quote": 2456.112384}, {"ts": 1770308040000, "open": 0.01043, "high": 0.01043, "low": 0.01038, "close": 0.01038, "volume": 179747.1, "quote_volume": 1867.785676, "trades": 13, "taker_buy_volume": 63873.6, "taker_buy_quote": 663.065784}, {"ts": 1770308100000, "open": 0.01037, "high": 0.01037, "low": 0.01032, "close": 0.01035, "volume": 985092.0, "quote_volume": 10192.171742, "trades": 56, "taker_buy_volume": 633610.9, "taker_buy_quote": 6556.795543}, {"ts": 1770308160000, "open": 0.01034, "high": 0.01043, "low": 0.01034, "close": 0.01043, "volume": 1302430.7, "quote_volume": 13511.099219, "trades": 113, "taker_buy_volume": 884816.8, "taker_buy_quote": 9179.42585}, {"ts": 1770308220000, "open": 0.01044, "high": 0.01045, "low": 0.01039, "close": 0.01041, "volume": 267407.0, "quote_volume": 2785.206608, "trades": 30, "taker_buy_volume": 143144.3, "taker_buy_quote": 1489.219862}, {"ts": 1770308280000, "open": 0.0104, "high": 0.01042, "low": 0.01038, "close": 0.01038, "volume": 841066.9, "quote_volume": 8750.465431, "trades": 44, "taker_buy_volume": 153899.1, "taker_buy_quote": 1600.553142}, {"ts": 1770308340000, "open": 0.01041, "high": 0.01041, "low": 0.01036, "close": 0.01036, "volume": 279850.5, "quote_volume": 2906.348619, "trades": 28, "taker_buy_volume": 84917.8, "taker_buy_quote": 882.326014}, {"ts": 1770308400000, "open": 0.01037, "high": 0.01042, "low": 0.01036, "close": 0.01036, "volume": 361985.3, "quote_volume": 3760.585627, "trades": 41, "taker_buy_volume": 199660.3, "taker_buy_quote": 2072.490944}, {"ts": 1770308460000, "open": 0.01037, "high": 0.01044, "low": 0.01036, "close": 0.01044, "volume": 775558.2, "quote_volume": 8073.503262, "trades": 58, "taker_buy_volume": 636389.9, "taker_buy_quote": 6623.31127}, {"ts": 1770308520000, "open": 0.01044, "high": 0.01047, "low": 0.01042, "close": 0.01042, "volume": 347533.0, "quote_volume": 3630.919526, "trades": 40, "taker_buy_volume": 283504.1, "taker_buy_quote": 2961.623361}, {"ts": 1770308580000, "open": 0.01043, "high": 0.01045, "low": 0.01041, "close": 0.01041, "volume": 220020.3, "quote_volume": 2293.705801, "trades": 25, "taker_buy_volume": 168179.1, "taker_buy_quote": 1753.602948}, {"ts": 1770308640000, "open": 0.01041, "high": 0.01058, "low": 0.01041, "close": 0.0105, "volume": 1464084.9, "quote_volume": 15390.065441, "trades": 183, "taker_buy_volume": 762402.2, "taker_buy_quote": 8003.493554}, {"ts": 1770308700000, "open": 0.01052, "high": 0.01055, "low": 0.01049, "close": 0.01049, "volume": 428462.5, "quote_volume": 4506.651212, "trades": 45, "taker_buy_volume": 110855.3, "taker_buy_quote": 1167.599753}, {"ts": 1770308760000, "open": 0.01049, "high": 0.01056, "low": 0.01049, "close": 0.01052, "volume": 475778.1, "quote_volume": 5006.442811, "trades": 45, "taker_buy_volume": 336296.4, "taker_buy_quote": 3535.538278}, {"ts": 1770308820000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 322303.9, "quote_volume": 3390.325205, "trades": 27, "taker_buy_volume": 262572.5, "taker_buy_quote": 2761.9494}, {"ts": 1770308880000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 121043.3, "quote_volume": 1278.11883, "trades": 11, "taker_buy_volume": 9706.9, "taker_buy_quote": 102.416053}, {"ts": 1770308940000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 81982.2, "quote_volume": 865.17708, "trades": 9, "taker_buy_volume": 21938.0, "taker_buy_quote": 231.453127}, {"ts": 1770309000000, "open": 0.01057, "high": 0.01062, "low": 0.01056, "close": 0.01056, "volume": 338261.4, "quote_volume": 3583.637683, "trades": 41, "taker_buy_volume": 44335.3, "taker_buy_quote": 469.22194}, {"ts": 1770309060000, "open": 0.01055, "high": 0.01055, "low": 0.01051, "close": 0.01051, "volume": 279612.0, "quote_volume": 2946.637154, "trades": 27, "taker_buy_volume": 248769.1, "taker_buy_quote": 2621.732481}, {"ts": 1770309120000, "open": 0.0105, "high": 0.01051, "low": 0.01046, "close": 0.01047, "volume": 657648.4, "quote_volume": 6898.535771, "trades": 50, "taker_buy_volume": 289190.4, "taker_buy_quote": 3032.240622}, {"ts": 1770309180000, "open": 0.01049, "high": 0.01053, "low": 0.01049, "close": 0.01053, "volume": 49202.4, "quote_volume": 517.146524, "trades": 14, "taker_buy_volume": 37922.8, "taker_buy_quote": 398.485132}, {"ts": 1770309240000, "open": 0.01054, "high": 0.01055, "low": 0.01051, "close": 0.01054, "volume": 137387.6, "quote_volume": 1446.929754, "trades": 22, "taker_buy_volume": 38643.8, "taker_buy_quote": 406.888098}, {"ts": 1770309300000, "open": 0.01054, "high": 0.01057, "low": 0.01053, "close": 0.01054, "volume": 416387.5, "quote_volume": 4393.083688, "trades": 33, "taker_buy_volume": 251320.9, "taker_buy_quote": 2650.798331}, {"ts": 1770309360000, "open": 0.01055, "high": 0.01055, "low": 0.01046, "close": 0.01047, "volume": 191361.0, "quote_volume": 2012.528048, "trades": 24, "taker_buy_volume": 85919.6, "taker_buy_quote": 900.698357}, {"ts": 1770309420000, "open": 0.01047, "high": 0.01048, "low": 0.01044, "close": 0.01044, "volume": 273144.0, "quote_volume": 2856.679921, "trades": 25, "taker_buy_volume": 69694.4, "taker_buy_quote": 728.267351}, {"ts": 1770309480000, "open": 0.01045, "high": 0.01048, "low": 0.01043, "close": 0.01048, "volume": 139498.9, "quote_volume": 1456.980179, "trades": 23, "taker_buy_volume": 113440.1, "taker_buy_quote": 1184.615235}, {"ts": 1770309540000, "open": 0.01048, "high": 0.01049, "low": 0.01046, "close": 0.01046, "volume": 74209.4, "quote_volume": 777.967927, "trades": 12, "taker_buy_volume": 52141.8, "taker_buy_quote": 546.797365}, {"ts": 1770309600000, "open": 0.01047, "high": 0.01052, "low": 0.01046, "close": 0.01049, "volume": 376640.1, "quote_volume": 3953.876655, "trades": 36, "taker_buy_volume": 290313.5, "taker_buy_quote": 3047.385057}, {"ts": 1770309660000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 109056.5, "quote_volume": 1143.185836, "trades": 11, "taker_buy_volume": 15123.0, "taker_buy_quote": 158.51472}, {"ts": 1770309720000, "open": 0.01048, "high": 0.01051, "low": 0.01047, "close": 0.01047, "volume": 158966.9, "quote_volume": 1667.105466, "trades": 17, "taker_buy_volume": 36029.6, "taker_buy_quote": 377.640539}, {"ts": 1770309780000, "open": 0.01047, "high": 0.01047, "low": 0.01045, "close": 0.01046, "volume": 62135.2, "quote_volume": 650.013563, "trades": 10, "taker_buy_volume": 33945.4, "taker_buy_quote": 354.905035}, {"ts": 1770309840000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 52555.6, "quote_volume": 548.694926, "trades": 9, "taker_buy_volume": 40900.7, "taker_buy_quote": 427.01777}, {"ts": 1770309900000, "open": 0.01045, "high": 0.01045, "low": 0.0104, "close": 0.01041, "volume": 161142.2, "quote_volume": 1679.171108, "trades": 23, "taker_buy_volume": 72722.3, "taker_buy_quote": 757.964983}, {"ts": 1770309960000, "open": 0.01042, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 153507.2, "quote_volume": 1599.569033, "trades": 12, "taker_buy_volume": 67604.5, "taker_buy_quote": 704.468688}, {"ts": 1770310020000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 4734.6, "quote_volume": 49.296794, "trades": 5, "taker_buy_volume": 2812.0, "taker_buy_quote": 29.27292}, {"ts": 1770310080000, "open": 0.0104, "high": 0.01044, "low": 0.01038, "close": 0.01043, "volume": 443444.4, "quote_volume": 4612.041061, "trades": 35, "taker_buy_volume": 282320.2, "taker_buy_quote": 2935.880581}, {"ts": 1770310140000, "open": 0.01043, "high": 0.01044, "low": 0.01041, "close": 0.01044, "volume": 206744.2, "quote_volume": 2154.312414, "trades": 21, "taker_buy_volume": 118676.7, "taker_buy_quote": 1236.626561}, {"ts": 1770310200000, "open": 0.01044, "high": 0.01048, "low": 0.01044, "close": 0.01044, "volume": 516661.9, "quote_volume": 5398.695709, "trades": 42, "taker_buy_volume": 295304.7, "taker_buy_quote": 3083.984922}, {"ts": 1770310260000, "open": 0.01045, "high": 0.01049, "low": 0.01045, "close": 0.01049, "volume": 292979.8, "quote_volume": 3070.63585, "trades": 22, "taker_buy_volume": 120080.2, "taker_buy_quote": 1257.858686}, {"ts": 1770310320000, "open": 0.01049, "high": 0.01056, "low": 0.01049, "close": 0.01055, "volume": 828021.5, "quote_volume": 8710.27252, "trades": 67, "taker_buy_volume": 725184.9, "taker_buy_quote": 7626.463248}, {"ts": 1770310380000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 115331.9, "quote_volume": 1216.465287, "trades": 10, "taker_buy_volume": 89577.9, "taker_buy_quote": 945.018127}, {"ts": 1770310440000, "open": 0.01056, "high": 0.01061, "low": 0.01055, "close": 0.01058, "volume": 257621.0, "quote_volume": 2727.78599, "trades": 48, "taker_buy_volume": 83964.3, "taker_buy_quote": 888.823421}, {"ts": 1770310500000, "open": 0.01058, "high": 0.01062, "low": 0.01058, "close": 0.01061, "volume": 144228.7, "quote_volume": 1529.703517, "trades": 20, "taker_buy_volume": 83783.7, "taker_buy_quote": 888.369417}, {"ts": 1770310560000, "open": 0.0106, "high": 0.0106, "low": 0.01054, "close": 0.01058, "volume": 365805.7, "quote_volume": 3864.774328, "trades": 41, "taker_buy_volume": 273870.8, "taker_buy_quote": 2892.709937}, {"ts": 1770310620000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01055, "volume": 160760.4, "quote_volume": 1699.375581, "trades": 17, "taker_buy_volume": 79266.1, "taker_buy_quote": 838.355858}, {"ts": 1770310680000, "open": 0.01056, "high": 0.01056, "low": 0.01053, "close": 0.01053, "volume": 120788.3, "quote_volume": 1274.711947, "trades": 7, "taker_buy_volume": 16476.6, "taker_buy_quote": 173.920609}, {"ts": 1770310740000, "open": 0.01052, "high": 0.01056, "low": 0.0105, "close": 0.01056, "volume": 77747.3, "quote_volume": 817.665632, "trades": 11, "taker_buy_volume": 66603.7, "taker_buy_quote": 700.629266}, {"ts": 1770310800000, "open": 0.01056, "high": 0.01057, "low": 0.01054, "close": 0.01054, "volume": 119854.9, "quote_volume": 1264.574258, "trades": 23, "taker_buy_volume": 73871.8, "taker_buy_quote": 778.928206}, {"ts": 1770310860000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 39352.3, "quote_volume": 414.451769, "trades": 10, "taker_buy_volume": 27408.0, "taker_buy_quote": 288.67829}, {"ts": 1770310920000, "open": 0.01054, "high": 0.01054, "low": 0.01051, "close": 0.01053, "volume": 139061.9, "quote_volume": 1463.754309, "trades": 19, "taker_buy_volume": 62469.1, "taker_buy_quote": 656.780578}, {"ts": 1770310980000, "open": 0.01053, "high": 0.01053, "low": 0.01049, "close": 0.01052, "volume": 462017.2, "quote_volume": 4851.884499, "trades": 32, "taker_buy_volume": 208272.8, "taker_buy_quote": 2187.527771}, {"ts": 1770311040000, "open": 0.01052, "high": 0.01052, "low": 0.01049, "close": 0.01051, "volume": 193139.4, "quote_volume": 2027.724573, "trades": 20, "taker_buy_volume": 62942.6, "taker_buy_quote": 660.670951}, {"ts": 1770311100000, "open": 0.0105, "high": 0.01052, "low": 0.01048, "close": 0.0105, "volume": 348752.1, "quote_volume": 3662.747862, "trades": 34, "taker_buy_volume": 201825.1, "taker_buy_quote": 2120.06225}, {"ts": 1770311160000, "open": 0.01051, "high": 0.01054, "low": 0.01049, "close": 0.0105, "volume": 318946.4, "quote_volume": 3349.803568, "trades": 26, "taker_buy_volume": 39165.4, "taker_buy_quote": 411.549454}, {"ts": 1770311220000, "open": 0.01049, "high": 0.01049, "low": 0.01043, "close": 0.01045, "volume": 605860.7, "quote_volume": 6333.00007, "trades": 59, "taker_buy_volume": 286193.0, "taker_buy_quote": 2992.869955}, {"ts": 1770311280000, "open": 0.01044, "high": 0.01045, "low": 0.01042, "close": 0.01042, "volume": 159601.9, "quote_volume": 1664.950908, "trades": 24, "taker_buy_volume": 142158.3, "taker_buy_quote": 1483.014016}, {"ts": 1770311340000, "open": 0.01042, "high": 0.01043, "low": 0.01036, "close": 0.01036, "volume": 639920.2, "quote_volume": 6653.267196, "trades": 45, "taker_buy_volume": 387408.5, "taker_buy_quote": 4027.963633}, {"ts": 1770311400000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 98865.7, "quote_volume": 1025.872516, "trades": 17, "taker_buy_volume": 31150.7, "taker_buy_quote": 323.280538}, {"ts": 1770311460000, "open": 0.01037, "high": 0.01038, "low": 0.01035, "close": 0.01035, "volume": 156202.8, "quote_volume": 1618.788814, "trades": 16, "taker_buy_volume": 128489.8, "taker_buy_quote": 1331.434019}, {"ts": 1770311520000, "open": 0.01035, "high": 0.01037, "low": 0.01033, "close": 0.01037, "volume": 140876.7, "quote_volume": 1458.100758, "trades": 18, "taker_buy_volume": 51741.4, "taker_buy_quote": 535.624683}, {"ts": 1770311580000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 121013.1, "quote_volume": 1255.945836, "trades": 11, "taker_buy_volume": 120047.6, "taker_buy_quote": 1245.933601}, {"ts": 1770311640000, "open": 0.01038, "high": 0.01041, "low": 0.01037, "close": 0.01037, "volume": 71902.1, "quote_volume": 747.308033, "trades": 14, "taker_buy_volume": 5255.3, "taker_buy_quote": 54.62378}, {"ts": 1770311700000, "open": 0.01037, "high": 0.01038, "low": 0.01032, "close": 0.01037, "volume": 1431935.9, "quote_volume": 14812.41498, "trades": 68, "taker_buy_volume": 1109692.8, "taker_buy_quote": 11478.715661}, {"ts": 1770311760000, "open": 0.01037, "high": 0.01042, "low": 0.01032, "close": 0.01033, "volume": 1847684.6, "quote_volume": 19142.595899, "trades": 98, "taker_buy_volume": 1217524.7, "taker_buy_quote": 12605.283952}, {"ts": 1770311820000, "open": 0.01033, "high": 0.01033, "low": 0.01026, "close": 0.01028, "volume": 1456584.7, "quote_volume": 14978.289382, "trades": 101, "taker_buy_volume": 848203.7, "taker_buy_quote": 8715.480989}, {"ts": 1770311880000, "open": 0.01028, "high": 0.01029, "low": 0.01024, "close": 0.01025, "volume": 379912.1, "quote_volume": 3898.799339, "trades": 31, "taker_buy_volume": 186509.7, "taker_buy_quote": 1914.648395}, {"ts": 1770311940000, "open": 0.01026, "high": 0.01027, "low": 0.01022, "close": 0.01023, "volume": 727888.7, "quote_volume": 7451.554137, "trades": 39, "taker_buy_volume": 595794.0, "taker_buy_quote": 6098.518558}, {"ts": 1770312000000, "open": 0.01023, "high": 0.01025, "low": 0.01013, "close": 0.01019, "volume": 1809088.2, "quote_volume": 18432.818688, "trades": 162, "taker_buy_volume": 931055.9, "taker_buy_quote": 9493.654934}, {"ts": 1770312060000, "open": 0.01019, "high": 0.01024, "low": 0.01019, "close": 0.01024, "volume": 447085.2, "quote_volume": 4568.118314, "trades": 39, "taker_buy_volume": 305773.3, "taker_buy_quote": 3124.425073}, {"ts": 1770312120000, "open": 0.01024, "high": 0.01032, "low": 0.01024, "close": 0.01027, "volume": 838048.7, "quote_volume": 8616.846696, "trades": 85, "taker_buy_volume": 648380.2, "taker_buy_quote": 6666.512641}, {"ts": 1770312180000, "open": 0.01028, "high": 0.01032, "low": 0.01028, "close": 0.01032, "volume": 177229.7, "quote_volume": 1825.38406, "trades": 24, "taker_buy_volume": 94222.7, "taker_buy_quote": 969.688893}, {"ts": 1770312240000, "open": 0.01033, "high": 0.01044, "low": 0.01033, "close": 0.01044, "volume": 410763.8, "quote_volume": 4261.280139, "trades": 48, "taker_buy_volume": 148665.2, "taker_buy_quote": 1539.822849}, {"ts": 1770312300000, "open": 0.01044, "high": 0.01046, "low": 0.01039, "close": 0.01041, "volume": 673033.0, "quote_volume": 7010.276822, "trades": 57, "taker_buy_volume": 340423.4, "taker_buy_quote": 3545.856011}, {"ts": 1770312360000, "open": 0.01042, "high": 0.01044, "low": 0.01041, "close": 0.01041, "volume": 71962.0, "quote_volume": 749.936342, "trades": 16, "taker_buy_volume": 36603.1, "taker_buy_quote": 381.558134}, {"ts": 1770312420000, "open": 0.0104, "high": 0.01053, "low": 0.0104, "close": 0.01053, "volume": 1534843.1, "quote_volume": 16106.773564, "trades": 76, "taker_buy_volume": 526429.1, "taker_buy_quote": 5519.669826}, {"ts": 1770312480000, "open": 0.01054, "high": 0.01055, "low": 0.01045, "close": 0.01045, "volume": 1204413.0, "quote_volume": 12634.899032, "trades": 150, "taker_buy_volume": 293520.1, "taker_buy_quote": 3078.997163}, {"ts": 1770312540000, "open": 0.01045, "high": 0.01052, "low": 0.01045, "close": 0.01052, "volume": 818611.2, "quote_volume": 8593.391256, "trades": 82, "taker_buy_volume": 383704.1, "taker_buy_quote": 4025.738388}, {"ts": 1770312600000, "open": 0.01052, "high": 0.01055, "low": 0.01051, "close": 0.01052, "volume": 179716.1, "quote_volume": 1891.689604, "trades": 58, "taker_buy_volume": 53464.7, "taker_buy_quote": 562.344021}, {"ts": 1770312660000, "open": 0.01051, "high": 0.01052, "low": 0.01024, "close": 0.01032, "volume": 6090219.3, "quote_volume": 63053.038443, "trades": 486, "taker_buy_volume": 1948465.1, "taker_buy_quote": 20118.234567}, {"ts": 1770312720000, "open": 0.01031, "high": 0.01043, "low": 0.01027, "close": 0.01042, "volume": 3437948.0, "quote_volume": 35653.992022, "trades": 358, "taker_buy_volume": 1812189.3, "taker_buy_quote": 18797.133513}, {"ts": 1770312780000, "open": 0.01041, "high": 0.01045, "low": 0.01038, "close": 0.01044, "volume": 598341.6, "quote_volume": 6227.84149, "trades": 94, "taker_buy_volume": 302655.4, "taker_buy_quote": 3147.458033}, {"ts": 1770312840000, "open": 0.01043, "high": 0.01044, "low": 0.0104, "close": 0.01041, "volume": 245350.5, "quote_volume": 2553.448951, "trades": 44, "taker_buy_volume": 24630.6, "taker_buy_quote": 256.719015}, {"ts": 1770312900000, "open": 0.0104, "high": 0.01043, "low": 0.01039, "close": 0.01042, "volume": 910362.2, "quote_volume": 9481.399962, "trades": 137, "taker_buy_volume": 426741.6, "taker_buy_quote": 4443.038299}, {"ts": 1770312960000, "open": 0.01042, "high": 0.01049, "low": 0.01042, "close": 0.01048, "volume": 1736380.4, "quote_volume": 18165.625342, "trades": 193, "taker_buy_volume": 833866.9, "taker_buy_quote": 8718.905024}, {"ts": 1770313020000, "open": 0.01047, "high": 0.01051, "low": 0.01045, "close": 0.01051, "volume": 986347.9, "quote_volume": 10336.881228, "trades": 79, "taker_buy_volume": 832545.8, "taker_buy_quote": 8723.355661}, {"ts": 1770313080000, "open": 0.01052, "high": 0.01052, "low": 0.01049, "close": 0.01052, "volume": 471015.8, "quote_volume": 4948.645911, "trades": 37, "taker_buy_volume": 327817.6, "taker_buy_quote": 3444.095015}, {"ts": 1770313140000, "open": 0.01051, "high": 0.01051, "low": 0.01048, "close": 0.01048, "volume": 312079.4, "quote_volume": 3277.148754, "trades": 32, "taker_buy_volume": 238791.4, "taker_buy_quote": 2507.604483}, {"ts": 1770313200000, "open": 0.01048, "high": 0.01055, "low": 0.01048, "close": 0.01053, "volume": 381267.1, "quote_volume": 4009.914847, "trades": 45, "taker_buy_volume": 115019.3, "taker_buy_quote": 1209.383667}, {"ts": 1770313260000, "open": 0.01053, "high": 0.01053, "low": 0.01048, "close": 0.01049, "volume": 389555.8, "quote_volume": 4087.661239, "trades": 26, "taker_buy_volume": 317541.3, "taker_buy_quote": 3330.308952}, {"ts": 1770313320000, "open": 0.01049, "high": 0.0105, "low": 0.01047, "close": 0.01048, "volume": 130839.9, "quote_volume": 1371.917744, "trades": 8, "taker_buy_volume": 61426.2, "taker_buy_quote": 644.011032}, {"ts": 1770313380000, "open": 0.01048, "high": 0.01049, "low": 0.01045, "close": 0.01049, "volume": 965227.3, "quote_volume": 10106.913942, "trades": 50, "taker_buy_volume": 501255.8, "taker_buy_quote": 5248.846364}, {"ts": 1770313440000, "open": 0.01049, "high": 0.01052, "low": 0.01046, "close": 0.01051, "volume": 594228.1, "quote_volume": 6233.834292, "trades": 42, "taker_buy_volume": 250521.5, "taker_buy_quote": 2629.247054}, {"ts": 1770313500000, "open": 0.01051, "high": 0.01055, "low": 0.01051, "close": 0.01055, "volume": 327998.6, "quote_volume": 3454.853187, "trades": 31, "taker_buy_volume": 84115.6, "taker_buy_quote": 885.824005}, {"ts": 1770313560000, "open": 0.01055, "high": 0.01057, "low": 0.01052, "close": 0.01054, "volume": 318546.2, "quote_volume": 3360.203686, "trades": 48, "taker_buy_volume": 212370.2, "taker_buy_quote": 2239.572041}, {"ts": 1770313620000, "open": 0.01054, "high": 0.01056, "low": 0.01053, "close": 0.01053, "volume": 176361.0, "quote_volume": 1859.667446, "trades": 21, "taker_buy_volume": 90777.5, "taker_buy_quote": 957.28125}, {"ts": 1770313680000, "open": 0.01054, "high": 0.01054, "low": 0.01049, "close": 0.0105, "volume": 196793.0, "quote_volume": 2069.276732, "trades": 21, "taker_buy_volume": 56542.4, "taker_buy_quote": 593.355936}, {"ts": 1770313740000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 138956.6, "quote_volume": 1456.049852, "trades": 6, "taker_buy_volume": 18661.0, "taker_buy_quote": 195.38067}, {"ts": 1770313800000, "open": 0.01047, "high": 0.01049, "low": 0.01045, "close": 0.01046, "volume": 442867.0, "quote_volume": 4636.91828, "trades": 36, "taker_buy_volume": 155330.4, "taker_buy_quote": 1627.043667}, {"ts": 1770313860000, "open": 0.01047, "high": 0.01049, "low": 0.01044, "close": 0.01045, "volume": 580987.7, "quote_volume": 6080.759143, "trades": 48, "taker_buy_volume": 87033.4, "taker_buy_quote": 911.550114}, {"ts": 1770313920000, "open": 0.01046, "high": 0.01046, "low": 0.0104, "close": 0.0104, "volume": 218053.6, "quote_volume": 2274.139759, "trades": 25, "taker_buy_volume": 108365.2, "taker_buy_quote": 1130.942218}, {"ts": 1770313980000, "open": 0.0104, "high": 0.01045, "low": 0.0104, "close": 0.01044, "volume": 360024.4, "quote_volume": 3755.303421, "trades": 23, "taker_buy_volume": 111895.6, "taker_buy_quote": 1164.435184}, {"ts": 1770314040000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 135667.7, "quote_volume": 1414.958576, "trades": 12, "taker_buy_volume": 107806.6, "taker_buy_quote": 1124.422838}, {"ts": 1770314100000, "open": 0.01042, "high": 0.01042, "low": 0.0104, "close": 0.01041, "volume": 281747.7, "quote_volume": 2931.597104, "trades": 35, "taker_buy_volume": 168276.4, "taker_buy_quote": 1751.321562}, {"ts": 1770314160000, "open": 0.01042, "high": 0.01043, "low": 0.01041, "close": 0.01041, "volume": 333600.2, "quote_volume": 3474.953119, "trades": 18, "taker_buy_volume": 232851.9, "taker_buy_quote": 2424.445672}, {"ts": 1770314220000, "open": 0.0104, "high": 0.0104, "low": 0.01036, "close": 0.01039, "volume": 1077085.7, "quote_volume": 11180.705131, "trades": 69, "taker_buy_volume": 177157.7, "taker_buy_quote": 1837.423462}, {"ts": 1770314280000, "open": 0.01039, "high": 0.01039, "low": 0.01036, "close": 0.01036, "volume": 357231.5, "quote_volume": 3702.425404, "trades": 35, "taker_buy_volume": 115912.0, "taker_buy_quote": 1201.349122}, {"ts": 1770314340000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 102908.9, "quote_volume": 1065.107115, "trades": 6, "taker_buy_volume": 97547.1, "taker_buy_quote": 1009.612485}, {"ts": 1770314400000, "open": 0.01036, "high": 0.01037, "low": 0.01034, "close": 0.01034, "volume": 52552.0, "quote_volume": 544.35069, "trades": 17, "taker_buy_volume": 9048.0, "taker_buy_quote": 93.795735}, {"ts": 1770314460000, "open": 0.01034, "high": 0.01042, "low": 0.01034, "close": 0.01042, "volume": 677158.3, "quote_volume": 7034.184244, "trades": 55, "taker_buy_volume": 536369.9, "taker_buy_quote": 5572.228805}, {"ts": 1770314520000, "open": 0.01042, "high": 0.01045, "low": 0.01039, "close": 0.01039, "volume": 510100.3, "quote_volume": 5313.195386, "trades": 44, "taker_buy_volume": 327924.7, "taker_buy_quote": 3416.226318}, {"ts": 1770314580000, "open": 0.01038, "high": 0.01038, "low": 0.01032, "close": 0.01037, "volume": 947470.7, "quote_volume": 9806.094897, "trades": 83, "taker_buy_volume": 282841.6, "taker_buy_quote": 2924.978322}, {"ts": 1770314640000, "open": 0.01038, "high": 0.01041, "low": 0.01037, "close": 0.01038, "volume": 431606.1, "quote_volume": 4486.335609, "trades": 40, "taker_buy_volume": 198148.7, "taker_buy_quote": 2058.976039}, {"ts": 1770314700000, "open": 0.01036, "high": 0.01041, "low": 0.01036, "close": 0.01036, "volume": 1021194.7, "quote_volume": 10606.327393, "trades": 67, "taker_buy_volume": 818215.2, "taker_buy_quote": 8496.601262}, {"ts": 1770314760000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 175697.1, "quote_volume": 1820.878862, "trades": 14, "taker_buy_volume": 10728.6, "taker_buy_quote": 111.262811}, {"ts": 1770314820000, "open": 0.01037, "high": 0.0104, "low": 0.01036, "close": 0.01036, "volume": 177391.5, "quote_volume": 1843.73586, "trades": 18, "taker_buy_volume": 136040.7, "taker_buy_quote": 1414.436312}, {"ts": 1770314880000, "open": 0.01036, "high": 0.01036, "low": 0.01032, "close": 0.01033, "volume": 492567.2, "quote_volume": 5089.331449, "trades": 49, "taker_buy_volume": 274132.4, "taker_buy_quote": 2831.127096}, {"ts": 1770314940000, "open": 0.01033, "high": 0.01036, "low": 0.01033, "close": 0.01035, "volume": 250834.5, "quote_volume": 2596.439404, "trades": 29, "taker_buy_volume": 151694.7, "taker_buy_quote": 1570.949868}, {"ts": 1770315000000, "open": 0.01034, "high": 0.01036, "low": 0.01033, "close": 0.01034, "volume": 145459.7, "quote_volume": 1505.252729, "trades": 21, "taker_buy_volume": 122866.1, "taker_buy_quote": 1271.478784}, {"ts": 1770315060000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01035, "volume": 90883.2, "quote_volume": 941.368577, "trades": 15, "taker_buy_volume": 36295.8, "taker_buy_quote": 375.902588}, {"ts": 1770315120000, "open": 0.01035, "high": 0.01037, "low": 0.01034, "close": 0.01037, "volume": 294516.6, "quote_volume": 3050.462975, "trades": 37, "taker_buy_volume": 30636.9, "taker_buy_quote": 317.407938}, {"ts": 1770315180000, "open": 0.01037, "high": 0.01037, "low": 0.01034, "close": 0.01034, "volume": 67039.9, "quote_volume": 693.889571, "trades": 10, "taker_buy_volume": 17604.1, "taker_buy_quote": 182.209667}, {"ts": 1770315240000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 67579.4, "quote_volume": 700.115352, "trades": 9, "taker_buy_volume": 4592.9, "taker_buy_quote": 47.575212}, {"ts": 1770315300000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01037, "volume": 223576.3, "quote_volume": 2317.877329, "trades": 20, "taker_buy_volume": 147861.3, "taker_buy_quote": 1532.751794}, {"ts": 1770315360000, "open": 0.01037, "high": 0.01037, "low": 0.01028, "close": 0.01028, "volume": 557315.0, "quote_volume": 5751.389631, "trades": 52, "taker_buy_volume": 235913.4, "taker_buy_quote": 2433.465322}, {"ts": 1770315420000, "open": 0.01028, "high": 0.01032, "low": 0.01028, "close": 0.01029, "volume": 229459.0, "quote_volume": 2363.420471, "trades": 20, "taker_buy_volume": 91045.7, "taker_buy_quote": 936.783978}, {"ts": 1770315480000, "open": 0.01031, "high": 0.01031, "low": 0.01026, "close": 0.01026, "volume": 232874.6, "quote_volume": 2392.81815, "trades": 26, "taker_buy_volume": 119030.2, "taker_buy_quote": 1222.890437}, {"ts": 1770315540000, "open": 0.01028, "high": 0.01032, "low": 0.01028, "close": 0.0103, "volume": 271437.7, "quote_volume": 2796.980658, "trades": 24, "taker_buy_volume": 129568.5, "taker_buy_quote": 1334.77221}, {"ts": 1770315600000, "open": 0.01029, "high": 0.0103, "low": 0.01026, "close": 0.01026, "volume": 226780.5, "quote_volume": 2330.030724, "trades": 15, "taker_buy_volume": 217169.9, "taker_buy_quote": 2231.367468}, {"ts": 1770315660000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01026, "volume": 46459.5, "quote_volume": 476.623764, "trades": 13, "taker_buy_volume": 41862.6, "taker_buy_quote": 429.524931}, {"ts": 1770315720000, "open": 0.01026, "high": 0.01027, "low": 0.01022, "close": 0.01025, "volume": 259171.4, "quote_volume": 2657.181559, "trades": 28, "taker_buy_volume": 133062.3, "taker_buy_quote": 1362.764401}, {"ts": 1770315780000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 146056.2, "quote_volume": 1497.397181, "trades": 23, "taker_buy_volume": 31059.4, "taker_buy_quote": 318.441997}, {"ts": 1770315840000, "open": 0.01026, "high": 0.01039, "low": 0.01026, "close": 0.01037, "volume": 1121249.6, "quote_volume": 11570.806752, "trades": 93, "taker_buy_volume": 716333.6, "taker_buy_quote": 7381.717989}, {"ts": 1770315900000, "open": 0.01039, "high": 0.01039, "low": 0.01033, "close": 0.01033, "volume": 324201.8, "quote_volume": 3356.98521, "trades": 32, "taker_buy_volume": 105794.3, "taker_buy_quote": 1095.579831}, {"ts": 1770315960000, "open": 0.01033, "high": 0.01036, "low": 0.01031, "close": 0.01034, "volume": 204908.8, "quote_volume": 2114.647565, "trades": 26, "taker_buy_volume": 138929.0, "taker_buy_quote": 1432.695354}, {"ts": 1770316020000, "open": 0.01035, "high": 0.01035, "low": 0.01031, "close": 0.01031, "volume": 346600.0, "quote_volume": 3577.594603, "trades": 31, "taker_buy_volume": 117521.7, "taker_buy_quote": 1214.028364}, {"ts": 1770316080000, "open": 0.01032, "high": 0.01033, "low": 0.01029, "close": 0.01031, "volume": 219798.8, "quote_volume": 2265.298422, "trades": 21, "taker_buy_volume": 216408.6, "taker_buy_quote": 2230.379514}, {"ts": 1770316140000, "open": 0.01032, "high": 0.01033, "low": 0.0103, "close": 0.01033, "volume": 23980.7, "quote_volume": 247.350635, "trades": 15, "taker_buy_volume": 21037.9, "taker_buy_quote": 216.991044}, {"ts": 1770316200000, "open": 0.01034, "high": 0.01036, "low": 0.01033, "close": 0.01035, "volume": 134518.4, "quote_volume": 1391.780655, "trades": 21, "taker_buy_volume": 69130.5, "taker_buy_quote": 715.092005}, {"ts": 1770316260000, "open": 0.01035, "high": 0.01037, "low": 0.01031, "close": 0.01031, "volume": 228862.5, "quote_volume": 2362.519705, "trades": 38, "taker_buy_volume": 171990.2, "taker_buy_quote": 1775.342491}, {"ts": 1770316320000, "open": 0.01031, "high": 0.01032, "low": 0.01019, "close": 0.01022, "volume": 524449.3, "quote_volume": 5364.263676, "trades": 66, "taker_buy_volume": 265340.1, "taker_buy_quote": 2718.603736}, {"ts": 1770316380000, "open": 0.01021, "high": 0.01026, "low": 0.0102, "close": 0.01023, "volume": 393407.8, "quote_volume": 4026.671301, "trades": 41, "taker_buy_volume": 212782.3, "taker_buy_quote": 2175.674507}, {"ts": 1770316440000, "open": 0.01023, "high": 0.01026, "low": 0.01021, "close": 0.01026, "volume": 175345.2, "quote_volume": 1795.025446, "trades": 25, "taker_buy_volume": 66474.3, "taker_buy_quote": 680.873944}, {"ts": 1770316500000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01026, "volume": 171681.6, "quote_volume": 1764.444096, "trades": 20, "taker_buy_volume": 57217.1, "taker_buy_quote": 588.353547}, {"ts": 1770316560000, "open": 0.01027, "high": 0.01032, "low": 0.01027, "close": 0.01028, "volume": 487548.8, "quote_volume": 5021.122769, "trades": 35, "taker_buy_volume": 323138.3, "taker_buy_quote": 3327.486362}, {"ts": 1770316620000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01026, "volume": 216248.5, "quote_volume": 2217.111298, "trades": 32, "taker_buy_volume": 196101.3, "taker_buy_quote": 2010.459214}, {"ts": 1770316680000, "open": 0.01026, "high": 0.01026, "low": 0.01023, "close": 0.01024, "volume": 202251.9, "quote_volume": 2069.883246, "trades": 27, "taker_buy_volume": 178771.8, "taker_buy_quote": 1829.622973}, {"ts": 1770316740000, "open": 0.01024, "high": 0.01027, "low": 0.01023, "close": 0.01024, "volume": 487400.4, "quote_volume": 4992.396702, "trades": 38, "taker_buy_volume": 301360.0, "taker_buy_quote": 3085.977391}, {"ts": 1770316800000, "open": 0.01024, "high": 0.01024, "low": 0.01019, "close": 0.01022, "volume": 1244418.7, "quote_volume": 12705.68988, "trades": 85, "taker_buy_volume": 538011.0, "taker_buy_quote": 5489.226488}, {"ts": 1770316860000, "open": 0.01023, "high": 0.01027, "low": 0.01022, "close": 0.01026, "volume": 240930.5, "quote_volume": 2468.059571, "trades": 32, "taker_buy_volume": 133243.9, "taker_buy_quote": 1365.955579}, {"ts": 1770316920000, "open": 0.01025, "high": 0.01025, "low": 0.01019, "close": 0.0102, "volume": 694580.8, "quote_volume": 7102.520842, "trades": 47, "taker_buy_volume": 379397.2, "taker_buy_quote": 3881.850128}, {"ts": 1770316980000, "open": 0.01019, "high": 0.01022, "low": 0.01018, "close": 0.01021, "volume": 448491.0, "quote_volume": 4573.818409, "trades": 46, "taker_buy_volume": 289095.4, "taker_buy_quote": 2946.978023}, {"ts": 1770317040000, "open": 0.01019, "high": 0.01021, "low": 0.01016, "close": 0.01017, "volume": 749990.7, "quote_volume": 7636.946714, "trades": 55, "taker_buy_volume": 303690.0, "taker_buy_quote": 3092.876457}, {"ts": 1770317100000, "open": 0.01016, "high": 0.01024, "low": 0.01016, "close": 0.0102, "volume": 598509.0, "quote_volume": 6113.957911, "trades": 48, "taker_buy_volume": 453802.8, "taker_buy_quote": 4635.926174}, {"ts": 1770317160000, "open": 0.0102, "high": 0.01023, "low": 0.01018, "close": 0.01018, "volume": 350063.1, "quote_volume": 3571.175984, "trades": 41, "taker_buy_volume": 157370.7, "taker_buy_quote": 1604.936019}, {"ts": 1770317220000, "open": 0.01018, "high": 0.01019, "low": 0.01014, "close": 0.01017, "volume": 505992.5, "quote_volume": 5141.031278, "trades": 46, "taker_buy_volume": 266926.0, "taker_buy_quote": 2713.636919}, {"ts": 1770317280000, "open": 0.01017, "high": 0.01018, "low": 0.01015, "close": 0.01016, "volume": 299729.3, "quote_volume": 3046.102491, "trades": 25, "taker_buy_volume": 238745.1, "taker_buy_quote": 2426.264956}, {"ts": 1770317340000, "open": 0.01016, "high": 0.0102, "low": 0.01009, "close": 0.01011, "volume": 2762293.4, "quote_volume": 27954.908538, "trades": 153, "taker_buy_volume": 1995378.5, "taker_buy_quote": 20190.740297}, {"ts": 1770317400000, "open": 0.0101, "high": 0.01014, "low": 0.01009, "close": 0.01014, "volume": 366358.5, "quote_volume": 3704.315658, "trades": 39, "taker_buy_volume": 202838.3, "taker_buy_quote": 2050.25862}, {"ts": 1770317460000, "open": 0.01014, "high": 0.01018, "low": 0.01014, "close": 0.01018, "volume": 142723.0, "quote_volume": 1448.190221, "trades": 14, "taker_buy_volume": 51339.6, "taker_buy_quote": 521.562545}, {"ts": 1770317520000, "open": 0.01019, "high": 0.01019, "low": 0.01015, "close": 0.01015, "volume": 411523.6, "quote_volume": 4188.912846, "trades": 27, "taker_buy_volume": 55787.4, "taker_buy_quote": 567.434116}, {"ts": 1770317580000, "open": 0.01015, "high": 0.01023, "low": 0.01015, "close": 0.01023, "volume": 231651.7, "quote_volume": 2359.13948, "trades": 29, "taker_buy_volume": 78492.8, "taker_buy_quote": 798.541719}, {"ts": 1770317640000, "open": 0.01023, "high": 0.01027, "low": 0.01021, "close": 0.01022, "volume": 708127.5, "quote_volume": 7251.891411, "trades": 53, "taker_buy_volume": 387448.7, "taker_buy_quote": 3965.705969}, {"ts": 1770317700000, "open": 0.01021, "high": 0.01026, "low": 0.01021, "close": 0.01026, "volume": 231342.3, "quote_volume": 2363.989963, "trades": 16, "taker_buy_volume": 180035.8, "taker_buy_quote": 1839.585447}, {"ts": 1770317760000, "open": 0.01026, "high": 0.01031, "low": 0.01026, "close": 0.01031, "volume": 196518.9, "quote_volume": 2020.870045, "trades": 15, "taker_buy_volume": 36397.1, "taker_buy_quote": 375.137136}, {"ts": 1770317820000, "open": 0.0103, "high": 0.01032, "low": 0.01027, "close": 0.01027, "volume": 443024.3, "quote_volume": 4564.656043, "trades": 32, "taker_buy_volume": 230494.2, "taker_buy_quote": 2374.613382}, {"ts": 1770317880000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 149979.6, "quote_volume": 1541.064368, "trades": 19, "taker_buy_volume": 103098.5, "taker_buy_quote": 1059.796669}, {"ts": 1770317940000, "open": 0.01028, "high": 0.0103, "low": 0.01027, "close": 0.01029, "volume": 139855.6, "quote_volume": 1439.620056, "trades": 15, "taker_buy_volume": 76184.2, "taker_buy_quote": 783.935399}, {"ts": 1770318000000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 158845.5, "quote_volume": 1629.472869, "trades": 14, "taker_buy_volume": 77115.5, "taker_buy_quote": 790.235315}, {"ts": 1770318060000, "open": 0.01024, "high": 0.01025, "low": 0.0102, "close": 0.01021, "volume": 91813.7, "quote_volume": 938.97025, "trades": 15, "taker_buy_volume": 32439.8, "taker_buy_quote": 331.804472}, {"ts": 1770318120000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 74305.4, "quote_volume": 759.924953, "trades": 10, "taker_buy_volume": 22739.0, "taker_buy_quote": 232.430069}, {"ts": 1770318180000, "open": 0.01023, "high": 0.01028, "low": 0.01023, "close": 0.01026, "volume": 210363.7, "quote_volume": 2159.969322, "trades": 25, "taker_buy_volume": 41596.6, "taker_buy_quote": 426.706097}, {"ts": 1770318240000, "open": 0.01026, "high": 0.01026, "low": 0.01023, "close": 0.01024, "volume": 147892.6, "quote_volume": 1514.530291, "trades": 24, "taker_buy_volume": 21397.1, "taker_buy_quote": 219.041706}, {"ts": 1770318300000, "open": 0.01023, "high": 0.01025, "low": 0.01021, "close": 0.01025, "volume": 140522.2, "quote_volume": 1436.023526, "trades": 24, "taker_buy_volume": 46078.4, "taker_buy_quote": 470.762517}, {"ts": 1770318360000, "open": 0.01025, "high": 0.0103, "low": 0.01024, "close": 0.01024, "volume": 225874.1, "quote_volume": 2320.653404, "trades": 25, "taker_buy_volume": 41590.7, "taker_buy_quote": 426.640003}, {"ts": 1770318420000, "open": 0.01024, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 151993.8, "quote_volume": 1556.493598, "trades": 12, "taker_buy_volume": 144155.3, "taker_buy_quote": 1476.237527}, {"ts": 1770318480000, "open": 0.01023, "high": 0.01025, "low": 0.01021, "close": 0.01023, "volume": 181147.4, "quote_volume": 1851.059301, "trades": 18, "taker_buy_volume": 119295.7, "taker_buy_quote": 1218.619073}, {"ts": 1770318540000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 63049.9, "quote_volume": 644.554609, "trades": 11, "taker_buy_volume": 12633.1, "taker_buy_quote": 129.103055}, {"ts": 1770318600000, "open": 0.0102, "high": 0.0102, "low": 0.01017, "close": 0.01019, "volume": 60367.4, "quote_volume": 615.508926, "trades": 12, "taker_buy_volume": 13802.1, "taker_buy_quote": 140.621717}, {"ts": 1770318660000, "open": 0.0102, "high": 0.01024, "low": 0.0102, "close": 0.01024, "volume": 306719.1, "quote_volume": 3133.654529, "trades": 27, "taker_buy_volume": 108852.0, "taker_buy_quote": 1112.075868}, {"ts": 1770318720000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 183836.6, "quote_volume": 1879.629989, "trades": 13, "taker_buy_volume": 173372.5, "taker_buy_quote": 1772.647616}, {"ts": 1770318780000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 101005.8, "quote_volume": 1032.909108, "trades": 11, "taker_buy_volume": 2164.2, "taker_buy_quote": 22.132552}, {"ts": 1770318840000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 144270.9, "quote_volume": 1476.13157, "trades": 18, "taker_buy_volume": 29700.7, "taker_buy_quote": 303.840733}, {"ts": 1770318900000, "open": 0.01024, "high": 0.01027, "low": 0.01023, "close": 0.01027, "volume": 609441.4, "quote_volume": 6241.48725, "trades": 40, "taker_buy_volume": 152874.6, "taker_buy_quote": 1565.395779}, {"ts": 1770318960000, "open": 0.01028, "high": 0.01029, "low": 0.01024, "close": 0.01027, "volume": 407593.9, "quote_volume": 4181.458315, "trades": 31, "taker_buy_volume": 172342.2, "taker_buy_quote": 1765.85392}, {"ts": 1770319020000, "open": 0.01028, "high": 0.01028, "low": 0.01023, "close": 0.01024, "volume": 247298.6, "quote_volume": 2536.69711, "trades": 23, "taker_buy_volume": 117910.4, "taker_buy_quote": 1208.794674}, {"ts": 1770319080000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 112600.0, "quote_volume": 1152.18256, "trades": 12, "taker_buy_volume": 79469.6, "taker_buy_quote": 812.988721}, {"ts": 1770319140000, "open": 0.01023, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 96543.6, "quote_volume": 989.366699, "trades": 12, "taker_buy_volume": 23772.1, "taker_buy_quote": 243.488257}, {"ts": 1770319200000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 316792.1, "quote_volume": 3246.184354, "trades": 25, "taker_buy_volume": 125948.8, "taker_buy_quote": 1290.73438}, {"ts": 1770319260000, "open": 0.01024, "high": 0.01027, "low": 0.01023, "close": 0.01025, "volume": 58181.4, "quote_volume": 596.070821, "trades": 14, "taker_buy_volume": 19188.1, "taker_buy_quote": 196.522237}, {"ts": 1770319320000, "open": 0.01024, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 71659.5, "quote_volume": 732.302727, "trades": 15, "taker_buy_volume": 67723.7, "taker_buy_quote": 692.05949}, {"ts": 1770319380000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 40498.9, "quote_volume": 413.617325, "trades": 4, "taker_buy_volume": 1443.4, "taker_buy_quote": 14.744331}, {"ts": 1770319440000, "open": 0.01021, "high": 0.01021, "low": 0.01017, "close": 0.01018, "volume": 275555.6, "quote_volume": 2805.200967, "trades": 20, "taker_buy_volume": 207849.2, "taker_buy_quote": 2115.926507}, {"ts": 1770319500000, "open": 0.01018, "high": 0.01019, "low": 0.01014, "close": 0.01014, "volume": 192303.1, "quote_volume": 1952.620052, "trades": 21, "taker_buy_volume": 91834.2, "taker_buy_quote": 933.145429}, {"ts": 1770319560000, "open": 0.01013, "high": 0.01019, "low": 0.01013, "close": 0.01017, "volume": 313349.0, "quote_volume": 3185.342115, "trades": 38, "taker_buy_volume": 163427.7, "taker_buy_quote": 1658.014012}, {"ts": 1770319620000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 32279.6, "quote_volume": 328.429634, "trades": 6, "taker_buy_volume": 17239.5, "taker_buy_quote": 175.345304}, {"ts": 1770319680000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 29719.2, "quote_volume": 302.265915, "trades": 6, "taker_buy_volume": 28730.4, "taker_buy_quote": 292.209819}, {"ts": 1770319740000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 475590.0, "quote_volume": 4856.977411, "trades": 34, "taker_buy_volume": 398665.1, "taker_buy_quote": 4071.535222}, {"ts": 1770319800000, "open": 0.01023, "high": 0.01026, "low": 0.01021, "close": 0.01023, "volume": 365931.6, "quote_volume": 3744.974527, "trades": 27, "taker_buy_volume": 251407.3, "taker_buy_quote": 2572.51475}, {"ts": 1770319860000, "open": 0.01023, "high": 0.0103, "low": 0.01023, "close": 0.0103, "volume": 269664.3, "quote_volume": 2770.321801, "trades": 31, "taker_buy_volume": 152765.4, "taker_buy_quote": 1569.077922}, {"ts": 1770319920000, "open": 0.01029, "high": 0.01029, "low": 0.01021, "close": 0.01022, "volume": 499746.0, "quote_volume": 5122.298523, "trades": 41, "taker_buy_volume": 249508.8, "taker_buy_quote": 2556.477369}, {"ts": 1770319980000, "open": 0.01023, "high": 0.01027, "low": 0.01023, "close": 0.01025, "volume": 411835.5, "quote_volume": 4224.649337, "trades": 29, "taker_buy_volume": 286802.2, "taker_buy_quote": 2941.897371}, {"ts": 1770320040000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 213393.8, "quote_volume": 2187.3156, "trades": 11, "taker_buy_volume": 213393.8, "taker_buy_quote": 2187.3156}, {"ts": 1770320100000, "open": 0.01027, "high": 0.01027, "low": 0.01023, "close": 0.01026, "volume": 353306.6, "quote_volume": 3626.926793, "trades": 25, "taker_buy_volume": 79414.1, "taker_buy_quote": 814.344173}, {"ts": 1770320160000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 99896.8, "quote_volume": 1023.932423, "trades": 13, "taker_buy_volume": 2165.7, "taker_buy_quote": 22.198425}, {"ts": 1770320220000, "open": 0.01024, "high": 0.01029, "low": 0.01024, "close": 0.01029, "volume": 452160.1, "quote_volume": 4641.594705, "trades": 34, "taker_buy_volume": 399196.7, "taker_buy_quote": 4098.213999}, {"ts": 1770320280000, "open": 0.01029, "high": 0.0103, "low": 0.01026, "close": 0.01026, "volume": 88100.6, "quote_volume": 906.276051, "trades": 15, "taker_buy_volume": 14413.4, "taker_buy_quote": 148.222728}, {"ts": 1770320340000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 141701.8, "quote_volume": 1455.284706, "trades": 14, "taker_buy_volume": 141701.8, "taker_buy_quote": 1455.284706}, {"ts": 1770320400000, "open": 0.01026, "high": 0.01026, "low": 0.01022, "close": 0.01023, "volume": 562846.2, "quote_volume": 5759.828906, "trades": 38, "taker_buy_volume": 359728.1, "taker_buy_quote": 3680.399452}, {"ts": 1770320460000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 30333.5, "quote_volume": 309.985386, "trades": 9, "taker_buy_volume": 27055.5, "taker_buy_quote": 276.50721}, {"ts": 1770320520000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 56660.5, "quote_volume": 578.807763, "trades": 22, "taker_buy_volume": 51480.7, "taker_buy_quote": 525.881664}, {"ts": 1770320580000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 45912.5, "quote_volume": 468.781067, "trades": 12, "taker_buy_volume": 27789.8, "taker_buy_quote": 283.7483}, {"ts": 1770320640000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 42662.4, "quote_volume": 435.591063, "trades": 10, "taker_buy_volume": 27350.1, "taker_buy_quote": 279.25248}, {"ts": 1770320700000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 49756.5, "quote_volume": 507.705042, "trades": 19, "taker_buy_volume": 9945.3, "taker_buy_quote": 101.377621}, {"ts": 1770320760000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 373486.6, "quote_volume": 3799.701861, "trades": 42, "taker_buy_volume": 152072.5, "taker_buy_quote": 1547.421306}, {"ts": 1770320820000, "open": 0.01016, "high": 0.01016, "low": 0.01014, "close": 0.01016, "volume": 366390.7, "quote_volume": 3719.516477, "trades": 49, "taker_buy_volume": 212093.2, "taker_buy_quote": 2153.371974}, {"ts": 1770320880000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 82365.4, "quote_volume": 837.34883, "trades": 9, "taker_buy_volume": 57034.8, "taker_buy_quote": 579.736628}, {"ts": 1770320940000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 80232.5, "quote_volume": 815.944336, "trades": 10, "taker_buy_volume": 53410.0, "taker_buy_quote": 543.174535}, {"ts": 1770321000000, "open": 0.01017, "high": 0.01021, "low": 0.01017, "close": 0.0102, "volume": 324285.5, "quote_volume": 3306.252081, "trades": 22, "taker_buy_volume": 248100.3, "taker_buy_quote": 2528.616125}, {"ts": 1770321060000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 168695.3, "quote_volume": 1720.434199, "trades": 8, "taker_buy_volume": 140946.2, "taker_buy_quote": 1437.65124}, {"ts": 1770321120000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 74537.8, "quote_volume": 757.80139, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321180000, "open": 0.01016, "high": 0.0102, "low": 0.01016, "close": 0.0102, "volume": 481306.2, "quote_volume": 4900.951306, "trades": 22, "taker_buy_volume": 417609.0, "taker_buy_quote": 4251.704529}, {"ts": 1770321240000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01022, "volume": 446456.9, "quote_volume": 4565.988362, "trades": 30, "taker_buy_volume": 313721.5, "taker_buy_quote": 3209.039478}, {"ts": 1770321300000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 91519.5, "quote_volume": 934.075119, "trades": 8, "taker_buy_volume": 64944.8, "taker_buy_quote": 662.509216}, {"ts": 1770321360000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 30233.9, "quote_volume": 308.911933, "trades": 8, "taker_buy_volume": 27289.4, "taker_buy_quote": 278.878033}, {"ts": 1770321420000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 133637.7, "quote_volume": 1364.440917, "trades": 7, "taker_buy_volume": 69115.2, "taker_buy_quote": 705.666192}, {"ts": 1770321480000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 1436.8, "quote_volume": 14.669728, "trades": 1, "taker_buy_volume": 1436.8, "taker_buy_quote": 14.669728}, {"ts": 1770321540000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 211990.2, "quote_volume": 2164.353328, "trades": 12, "taker_buy_volume": 177936.0, "taker_buy_quote": 1816.72656}, {"ts": 1770321600000, "open": 0.01022, "high": 0.01023, "low": 0.0102, "close": 0.01022, "volume": 305266.4, "quote_volume": 3116.197463, "trades": 23, "taker_buy_volume": 60180.8, "taker_buy_quote": 614.858206}, {"ts": 1770321660000, "open": 0.01023, "high": 0.01026, "low": 0.01022, "close": 0.01026, "volume": 379388.7, "quote_volume": 3887.964984, "trades": 37, "taker_buy_volume": 292658.4, "taker_buy_quote": 2998.770104}, {"ts": 1770321720000, "open": 0.01026, "high": 0.01029, "low": 0.01022, "close": 0.01023, "volume": 891694.9, "quote_volume": 9130.226038, "trades": 67, "taker_buy_volume": 280125.4, "taker_buy_quote": 2866.666538}, {"ts": 1770321780000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 211444.2, "quote_volume": 2162.329095, "trades": 18, "taker_buy_volume": 61659.3, "taker_buy_quote": 630.207789}, {"ts": 1770321840000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 159274.1, "quote_volume": 1629.735472, "trades": 11, "taker_buy_volume": 108838.5, "taker_buy_quote": 1113.779284}, {"ts": 1770321900000, "open": 0.01023, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 134826.1, "quote_volume": 1378.874029, "trades": 10, "taker_buy_volume": 5274.6, "taker_buy_quote": 53.80092}, {"ts": 1770321960000, "open": 0.0102, "high": 0.01024, "low": 0.0102, "close": 0.01024, "volume": 250545.5, "quote_volume": 2561.897951, "trades": 21, "taker_buy_volume": 133397.1, "taker_buy_quote": 1364.325197}, {"ts": 1770322020000, "open": 0.01022, "high": 0.01023, "low": 0.01019, "close": 0.01022, "volume": 702437.7, "quote_volume": 7170.325696, "trades": 37, "taker_buy_volume": 643883.7, "taker_buy_quote": 6572.902674}, {"ts": 1770322080000, "open": 0.01024, "high": 0.01028, "low": 0.01024, "close": 0.01026, "volume": 616671.7, "quote_volume": 6326.821035, "trades": 36, "taker_buy_volume": 297908.0, "taker_buy_quote": 3054.837272}, {"ts": 1770322140000, "open": 0.01027, "high": 0.01029, "low": 0.01026, "close": 0.01029, "volume": 232668.7, "quote_volume": 2390.264709, "trades": 20, "taker_buy_volume": 70329.1, "taker_buy_quote": 721.990975}, {"ts": 1770322200000, "open": 0.01029, "high": 0.01029, "low": 0.01026, "close": 0.01026, "volume": 150824.5, "quote_volume": 1548.30174, "trades": 19, "taker_buy_volume": 63601.1, "taker_buy_quote": 652.721598}, {"ts": 1770322260000, "open": 0.01026, "high": 0.01026, "low": 0.0102, "close": 0.0102, "volume": 284128.9, "quote_volume": 2907.034597, "trades": 28, "taker_buy_volume": 173860.9, "taker_buy_quote": 1778.981497}, {"ts": 1770322320000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 267764.7, "quote_volume": 2729.48313, "trades": 15, "taker_buy_volume": 210374.1, "taker_buy_quote": 2144.171888}, {"ts": 1770322380000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01019, "volume": 74128.4, "quote_volume": 755.504278, "trades": 9, "taker_buy_volume": 54662.4, "taker_buy_quote": 557.000021}, {"ts": 1770322440000, "open": 0.01017, "high": 0.01017, "low": 0.01014, "close": 0.01015, "volume": 312812.4, "quote_volume": 3176.020301, "trades": 26, "taker_buy_volume": 27816.4, "taker_buy_quote": 282.49092}, {"ts": 1770322500000, "open": 0.01014, "high": 0.01016, "low": 0.01006, "close": 0.01009, "volume": 1402526.9, "quote_volume": 14180.730302, "trades": 96, "taker_buy_volume": 628268.6, "taker_buy_quote": 6348.049073}, {"ts": 1770322560000, "open": 0.01008, "high": 0.01011, "low": 0.01006, "close": 0.01007, "volume": 841647.0, "quote_volume": 8480.116342, "trades": 80, "taker_buy_volume": 450544.0, "taker_buy_quote": 4538.485589}, {"ts": 1770322620000, "open": 0.01005, "high": 0.0101, "low": 0.01002, "close": 0.01009, "volume": 995637.4, "quote_volume": 10031.583845, "trades": 88, "taker_buy_volume": 649889.0, "taker_buy_quote": 6547.541378}, {"ts": 1770322680000, "open": 0.01008, "high": 0.01013, "low": 0.01008, "close": 0.0101, "volume": 249752.2, "quote_volume": 2525.854914, "trades": 36, "taker_buy_volume": 96738.7, "taker_buy_quote": 978.593089}, {"ts": 1770322740000, "open": 0.01011, "high": 0.01011, "low": 0.01004, "close": 0.01005, "volume": 360697.8, "quote_volume": 3623.762162, "trades": 26, "taker_buy_volume": 228107.0, "taker_buy_quote": 2292.159674}, {"ts": 1770322800000, "open": 0.01005, "high": 0.01008, "low": 0.01005, "close": 0.01006, "volume": 628761.4, "quote_volume": 6327.825973, "trades": 46, "taker_buy_volume": 283437.1, "taker_buy_quote": 2852.28482}, {"ts": 1770322860000, "open": 0.01006, "high": 0.01006, "low": 0.00995, "close": 0.00996, "volume": 2227962.6, "quote_volume": 22271.190517, "trades": 117, "taker_buy_volume": 500455.4, "taker_buy_quote": 5007.858216}, {"ts": 1770322920000, "open": 0.00996, "high": 0.00998, "low": 0.00983, "close": 0.00985, "volume": 3238048.4, "quote_volume": 32045.704411, "trades": 272, "taker_buy_volume": 1473557.7, "taker_buy_quote": 14581.846266}, {"ts": 1770322980000, "open": 0.00985, "high": 0.00995, "low": 0.00982, "close": 0.00992, "volume": 3139262.1, "quote_volume": 31055.315515, "trades": 229, "taker_buy_volume": 2244825.5, "taker_buy_quote": 22204.394478}, {"ts": 1770323040000, "open": 0.00992, "high": 0.01, "low": 0.0099, "close": 0.00995, "volume": 1103964.4, "quote_volume": 10977.837582, "trades": 90, "taker_buy_volume": 736249.7, "taker_buy_quote": 7321.324041}, {"ts": 1770323100000, "open": 0.00994, "high": 0.00994, "low": 0.00973, "close": 0.00977, "volume": 4241507.2, "quote_volume": 41625.427238, "trades": 386, "taker_buy_volume": 1549794.6, "taker_buy_quote": 15194.052034}, {"ts": 1770323160000, "open": 0.00977, "high": 0.0099, "low": 0.00973, "close": 0.00987, "volume": 4524175.6, "quote_volume": 44363.194366, "trades": 342, "taker_buy_volume": 3056633.4, "taker_buy_quote": 29970.734743}, {"ts": 1770323220000, "open": 0.00988, "high": 0.00999, "low": 0.00988, "close": 0.00995, "volume": 2495441.5, "quote_volume": 24789.308281, "trades": 212, "taker_buy_volume": 1220035.2, "taker_buy_quote": 12118.329136}, {"ts": 1770323280000, "open": 0.00993, "high": 0.00996, "low": 0.0099, "close": 0.00992, "volume": 466122.4, "quote_volume": 4627.648063, "trades": 52, "taker_buy_volume": 317914.0, "taker_buy_quote": 3157.260274}, {"ts": 1770323340000, "open": 0.00991, "high": 0.00993, "low": 0.00985, "close": 0.00985, "volume": 1296781.1, "quote_volume": 12830.833398, "trades": 73, "taker_buy_volume": 519126.6, "taker_buy_quote": 5133.333872}, {"ts": 1770323400000, "open": 0.00985, "high": 0.00992, "low": 0.00982, "close": 0.00988, "volume": 1198810.9, "quote_volume": 11831.572582, "trades": 76, "taker_buy_volume": 728510.2, "taker_buy_quote": 7191.886162}, {"ts": 1770323460000, "open": 0.00987, "high": 0.00993, "low": 0.00982, "close": 0.00983, "volume": 1508999.4, "quote_volume": 14880.500915, "trades": 128, "taker_buy_volume": 758963.5, "taker_buy_quote": 7484.927154}, {"ts": 1770323520000, "open": 0.00983, "high": 0.0099, "low": 0.0098, "close": 0.0099, "volume": 1213829.5, "quote_volume": 11953.776842, "trades": 85, "taker_buy_volume": 739546.3, "taker_buy_quote": 7288.740474}, {"ts": 1770323580000, "open": 0.00991, "high": 0.00994, "low": 0.00991, "close": 0.00994, "volume": 606190.7, "quote_volume": 6014.964084, "trades": 53, "taker_buy_volume": 307735.9, "taker_buy_quote": 3053.782299}, {"ts": 1770323640000, "open": 0.00995, "high": 0.00997, "low": 0.00989, "close": 0.00992, "volume": 602515.6, "quote_volume": 5982.444011, "trades": 53, "taker_buy_volume": 305848.2, "taker_buy_quote": 3037.941852}, {"ts": 1770323700000, "open": 0.00992, "high": 0.00996, "low": 0.00989, "close": 0.00991, "volume": 586195.1, "quote_volume": 5814.659808, "trades": 65, "taker_buy_volume": 364121.3, "taker_buy_quote": 3610.812753}, {"ts": 1770323760000, "open": 0.0099, "high": 0.0099, "low": 0.00976, "close": 0.00986, "volume": 3507285.5, "quote_volume": 34407.468369, "trades": 306, "taker_buy_volume": 1742838.3, "taker_buy_quote": 17107.413993}, {"ts": 1770323820000, "open": 0.00987, "high": 0.01003, "low": 0.00987, "close": 0.00996, "volume": 4084760.1, "quote_volume": 40693.126506, "trades": 304, "taker_buy_volume": 2880838.5, "taker_buy_quote": 28693.442283}, {"ts": 1770323880000, "open": 0.00996, "high": 0.00996, "low": 0.00986, "close": 0.00994, "volume": 2690840.9, "quote_volume": 26644.131926, "trades": 203, "taker_buy_volume": 774644.6, "taker_buy_quote": 7671.118974}, {"ts": 1770323940000, "open": 0.00993, "high": 0.01001, "low": 0.00993, "close": 0.00997, "volume": 1177647.3, "quote_volume": 11746.093078, "trades": 103, "taker_buy_volume": 692603.2, "taker_buy_quote": 6915.305238}, {"ts": 1770324000000, "open": 0.00998, "high": 0.0101, "low": 0.00998, "close": 0.01006, "volume": 1462370.4, "quote_volume": 14707.651242, "trades": 121, "taker_buy_volume": 1026143.9, "taker_buy_quote": 10323.621358}, {"ts": 1770324060000, "open": 0.01005, "high": 0.01005, "low": 0.01002, "close": 0.01002, "volume": 220249.0, "quote_volume": 2209.552427, "trades": 25, "taker_buy_volume": 66331.3, "taker_buy_quote": 665.350861}, {"ts": 1770324120000, "open": 0.01001, "high": 0.01004, "low": 0.00995, "close": 0.01, "volume": 897250.2, "quote_volume": 8969.034025, "trades": 73, "taker_buy_volume": 338705.8, "taker_buy_quote": 3388.214995}, {"ts": 1770324180000, "open": 0.01, "high": 0.01004, "low": 0.00999, "close": 0.01, "volume": 404955.8, "quote_volume": 4059.867893, "trades": 52, "taker_buy_volume": 206222.7, "taker_buy_quote": 2069.08648}, {"ts": 1770324240000, "open": 0.00999, "high": 0.01002, "low": 0.00998, "close": 0.00998, "volume": 274031.1, "quote_volume": 2738.439601, "trades": 38, "taker_buy_volume": 86170.5, "taker_buy_quote": 861.101493}, {"ts": 1770324300000, "open": 0.00998, "high": 0.01001, "low": 0.00994, "close": 0.01001, "volume": 716065.4, "quote_volume": 7147.315661, "trades": 76, "taker_buy_volume": 557795.7, "taker_buy_quote": 5566.926326}, {"ts": 1770324360000, "open": 0.01, "high": 0.01002, "low": 0.00992, "close": 0.00994, "volume": 489219.5, "quote_volume": 4880.999174, "trades": 51, "taker_buy_volume": 258041.8, "taker_buy_quote": 2577.014025}, {"ts": 1770324420000, "open": 0.00993, "high": 0.00995, "low": 0.0099, "close": 0.00995, "volume": 250019.5, "quote_volume": 2479.830644, "trades": 24, "taker_buy_volume": 187319.0, "taker_buy_quote": 1857.656744}, {"ts": 1770324480000, "open": 0.00996, "high": 0.00997, "low": 0.00991, "close": 0.00992, "volume": 400955.6, "quote_volume": 3982.27867, "trades": 34, "taker_buy_volume": 124334.8, "taker_buy_quote": 1235.193278}, {"ts": 1770324540000, "open": 0.0099, "high": 0.00994, "low": 0.00989, "close": 0.0099, "volume": 379667.0, "quote_volume": 3767.273767, "trades": 38, "taker_buy_volume": 253081.7, "taker_buy_quote": 2512.29246}, {"ts": 1770324600000, "open": 0.0099, "high": 0.00995, "low": 0.00989, "close": 0.00989, "volume": 439173.1, "quote_volume": 4356.702887, "trades": 45, "taker_buy_volume": 251731.7, "taker_buy_quote": 2497.842513}, {"ts": 1770324660000, "open": 0.00988, "high": 0.00995, "low": 0.00983, "close": 0.00988, "volume": 2152964.6, "quote_volume": 21258.26316, "trades": 162, "taker_buy_volume": 873340.8, "taker_buy_quote": 8633.430906}, {"ts": 1770324720000, "open": 0.00987, "high": 0.00987, "low": 0.0098, "close": 0.00982, "volume": 1265860.9, "quote_volume": 12438.752926, "trades": 88, "taker_buy_volume": 535186.4, "taker_buy_quote": 5262.837847}, {"ts": 1770324780000, "open": 0.0098, "high": 0.00982, "low": 0.00977, "close": 0.00981, "volume": 1103710.6, "quote_volume": 10800.285426, "trades": 82, "taker_buy_volume": 389065.5, "taker_buy_quote": 3807.465165}, {"ts": 1770324840000, "open": 0.0098, "high": 0.00982, "low": 0.00977, "close": 0.0098, "volume": 601791.7, "quote_volume": 5902.099427, "trades": 55, "taker_buy_volume": 425468.3, "taker_buy_quote": 4171.999049}, {"ts": 1770324900000, "open": 0.00979, "high": 0.00988, "low": 0.00973, "close": 0.00984, "volume": 2633313.2, "quote_volume": 25840.711932, "trades": 262, "taker_buy_volume": 1449798.8, "taker_buy_quote": 14247.381049}, {"ts": 1770324960000, "open": 0.00985, "high": 0.00988, "low": 0.00983, "close": 0.00985, "volume": 1081754.0, "quote_volume": 10663.85244, "trades": 61, "taker_buy_volume": 517582.4, "taker_buy_quote": 5102.264777}, {"ts": 1770325020000, "open": 0.00985, "high": 0.0099, "low": 0.00983, "close": 0.00988, "volume": 1144822.7, "quote_volume": 11307.262621, "trades": 56, "taker_buy_volume": 634810.2, "taker_buy_quote": 6276.821034}, {"ts": 1770325080000, "open": 0.0099, "high": 0.00999, "low": 0.00989, "close": 0.00996, "volume": 765729.7, "quote_volume": 7629.651632, "trades": 58, "taker_buy_volume": 432415.9, "taker_buy_quote": 4309.47224}, {"ts": 1770325140000, "open": 0.00996, "high": 0.00996, "low": 0.00991, "close": 0.00994, "volume": 555775.3, "quote_volume": 5523.179267, "trades": 38, "taker_buy_volume": 247170.8, "taker_buy_quote": 2454.82198}, {"ts": 1770325200000, "open": 0.00993, "high": 0.01014, "low": 0.00991, "close": 0.01014, "volume": 3089324.1, "quote_volume": 31016.158782, "trades": 239, "taker_buy_volume": 2105540.1, "taker_buy_quote": 21142.801436}, {"ts": 1770325260000, "open": 0.01012, "high": 0.01012, "low": 0.00993, "close": 0.00998, "volume": 3669161.7, "quote_volume": 36695.736148, "trades": 296, "taker_buy_volume": 1258583.6, "taker_buy_quote": 12603.033832}, {"ts": 1770325320000, "open": 0.00999, "high": 0.01005, "low": 0.00997, "close": 0.01002, "volume": 1637367.2, "quote_volume": 16401.785785, "trades": 109, "taker_buy_volume": 997651.8, "taker_buy_quote": 9993.544297}, {"ts": 1770325380000, "open": 0.01003, "high": 0.01012, "low": 0.01001, "close": 0.01004, "volume": 1246734.3, "quote_volume": 12521.812251, "trades": 95, "taker_buy_volume": 369930.6, "taker_buy_quote": 3710.46579}, {"ts": 1770325440000, "open": 0.01005, "high": 0.01015, "low": 0.01005, "close": 0.01009, "volume": 989528.3, "quote_volume": 9995.974513, "trades": 83, "taker_buy_volume": 574703.4, "taker_buy_quote": 5807.338509}, {"ts": 1770325500000, "open": 0.01008, "high": 0.01012, "low": 0.01006, "close": 0.01006, "volume": 634509.3, "quote_volume": 6397.011756, "trades": 37, "taker_buy_volume": 274049.9, "taker_buy_quote": 2761.284165}, {"ts": 1770325560000, "open": 0.01006, "high": 0.01006, "low": 0.00999, "close": 0.01002, "volume": 727715.6, "quote_volume": 7290.411202, "trades": 51, "taker_buy_volume": 288863.2, "taker_buy_quote": 2895.823899}, {"ts": 1770325620000, "open": 0.01001, "high": 0.01002, "low": 0.00999, "close": 0.01002, "volume": 368559.9, "quote_volume": 3686.456543, "trades": 24, "taker_buy_volume": 244658.7, "taker_buy_quote": 2445.46027}, {"ts": 1770325680000, "open": 0.01001, "high": 0.01005, "low": 0.00997, "close": 0.00998, "volume": 1164878.9, "quote_volume": 11655.906427, "trades": 70, "taker_buy_volume": 522817.4, "taker_buy_quote": 5233.343547}, {"ts": 1770325740000, "open": 0.00998, "high": 0.01, "low": 0.00996, "close": 0.00997, "volume": 345557.0, "quote_volume": 3449.98705, "trades": 29, "taker_buy_volume": 262038.7, "taker_buy_quote": 2616.342435}, {"ts": 1770325800000, "open": 0.00997, "high": 0.00998, "low": 0.00994, "close": 0.00994, "volume": 170684.6, "quote_volume": 1698.860918, "trades": 25, "taker_buy_volume": 101390.7, "taker_buy_quote": 1009.399911}, {"ts": 1770325860000, "open": 0.00993, "high": 0.00995, "low": 0.0099, "close": 0.0099, "volume": 681578.6, "quote_volume": 6764.037181, "trades": 39, "taker_buy_volume": 257727.8, "taker_buy_quote": 2560.839822}, {"ts": 1770325920000, "open": 0.0099, "high": 0.00993, "low": 0.00988, "close": 0.00992, "volume": 390895.5, "quote_volume": 3870.564803, "trades": 26, "taker_buy_volume": 159082.2, "taker_buy_quote": 1576.960364}, {"ts": 1770325980000, "open": 0.00991, "high": 0.00993, "low": 0.00989, "close": 0.00989, "volume": 350378.1, "quote_volume": 3470.505484, "trades": 26, "taker_buy_volume": 170500.6, "taker_buy_quote": 1688.496899}, {"ts": 1770326040000, "open": 0.00988, "high": 0.00988, "low": 0.00984, "close": 0.00986, "volume": 386482.4, "quote_volume": 3808.044134, "trades": 26, "taker_buy_volume": 259892.8, "taker_buy_quote": 2560.866581}, {"ts": 1770326100000, "open": 0.00986, "high": 0.00989, "low": 0.00981, "close": 0.00984, "volume": 1875897.4, "quote_volume": 18448.968823, "trades": 84, "taker_buy_volume": 1092309.3, "taker_buy_quote": 10748.295016}, {"ts": 1770326160000, "open": 0.00985, "high": 0.00992, "low": 0.00985, "close": 0.00988, "volume": 1167002.2, "quote_volume": 11543.055979, "trades": 80, "taker_buy_volume": 398743.5, "taker_buy_quote": 3942.228942}, {"ts": 1770326220000, "open": 0.00988, "high": 0.00988, "low": 0.00983, "close": 0.00984, "volume": 653577.2, "quote_volume": 6440.264011, "trades": 40, "taker_buy_volume": 451381.8, "taker_buy_quote": 4446.860561}, {"ts": 1770326280000, "open": 0.00982, "high": 0.00984, "low": 0.00981, "close": 0.00983, "volume": 374791.4, "quote_volume": 3682.023558, "trades": 19, "taker_buy_volume": 242991.5, "taker_buy_quote": 2387.84874}, {"ts": 1770326340000, "open": 0.00982, "high": 0.00983, "low": 0.0098, "close": 0.0098, "volume": 326089.7, "quote_volume": 3197.152484, "trades": 17, "taker_buy_volume": 86995.8, "taker_buy_quote": 853.926709}, {"ts": 1770326400000, "open": 0.00979, "high": 0.00983, "low": 0.00978, "close": 0.00982, "volume": 510625.5, "quote_volume": 5006.113847, "trades": 26, "taker_buy_volume": 334265.3, "taker_buy_quote": 3277.721556}, {"ts": 1770326460000, "open": 0.00983, "high": 0.00993, "low": 0.00983, "close": 0.00987, "volume": 1435822.4, "quote_volume": 14199.286358, "trades": 88, "taker_buy_volume": 872081.8, "taker_buy_quote": 8621.815389}, {"ts": 1770326520000, "open": 0.00988, "high": 0.00992, "low": 0.00988, "close": 0.00988, "volume": 871327.2, "quote_volume": 8623.947092, "trades": 53, "taker_buy_volume": 192270.5, "taker_buy_quote": 1902.904347}, {"ts": 1770326580000, "open": 0.0099, "high": 0.01007, "low": 0.0099, "close": 0.01003, "volume": 1300132.5, "quote_volume": 13026.798853, "trades": 83, "taker_buy_volume": 1023536.6, "taker_buy_quote": 10260.777038}, {"ts": 1770326640000, "open": 0.01004, "high": 0.01006, "low": 0.00998, "close": 0.00999, "volume": 863313.9, "quote_volume": 8637.351064, "trades": 39, "taker_buy_volume": 260715.1, "taker_buy_quote": 2611.011551}, {"ts": 1770326700000, "open": 0.00997, "high": 0.00998, "low": 0.00994, "close": 0.00995, "volume": 265446.6, "quote_volume": 2643.385175, "trades": 30, "taker_buy_volume": 121825.1, "taker_buy_quote": 1212.748128}, {"ts": 1770326760000, "open": 0.00993, "high": 0.00993, "low": 0.00991, "close": 0.00992, "volume": 30751.7, "quote_volume": 304.78967, "trades": 7, "taker_buy_volume": 27726.6, "taker_buy_quote": 274.780698}, {"ts": 1770326820000, "open": 0.00991, "high": 0.00995, "low": 0.00989, "close": 0.00995, "volume": 336808.0, "quote_volume": 3336.662051, "trades": 33, "taker_buy_volume": 233920.4, "taker_buy_quote": 2316.876257}, {"ts": 1770326880000, "open": 0.00995, "high": 0.00997, "low": 0.00994, "close": 0.00997, "volume": 337072.7, "quote_volume": 3355.500744, "trades": 20, "taker_buy_volume": 62535.0, "taker_buy_quote": 622.83801}, {"ts": 1770326940000, "open": 0.00998, "high": 0.01, "low": 0.00998, "close": 0.01, "volume": 297333.7, "quote_volume": 2969.2096, "trades": 23, "taker_buy_volume": 179753.7, "taker_buy_quote": 1794.759766}, {"ts": 1770327000000, "open": 0.01001, "high": 0.01003, "low": 0.00999, "close": 0.01, "volume": 359454.5, "quote_volume": 3598.209462, "trades": 28, "taker_buy_volume": 198906.1, "taker_buy_quote": 1991.483199}, {"ts": 1770327060000, "open": 0.01, "high": 0.01001, "low": 0.00997, "close": 0.01001, "volume": 695602.4, "quote_volume": 6947.083986, "trades": 51, "taker_buy_volume": 290335.6, "taker_buy_quote": 2898.595104}, {"ts": 1770327120000, "open": 0.01002, "high": 0.01003, "low": 0.00995, "close": 0.00995, "volume": 1084364.3, "quote_volume": 10818.16963, "trades": 98, "taker_buy_volume": 436120.0, "taker_buy_quote": 4356.326819}, {"ts": 1770327180000, "open": 0.00995, "high": 0.00997, "low": 0.00994, "close": 0.00995, "volume": 593370.9, "quote_volume": 5905.29491, "trades": 55, "taker_buy_volume": 536150.6, "taker_buy_quote": 5335.678564}, {"ts": 1770327240000, "open": 0.00995, "high": 0.00995, "low": 0.0099, "close": 0.0099, "volume": 92920.5, "quote_volume": 922.418062, "trades": 29, "taker_buy_volume": 68291.0, "taker_buy_quote": 677.873061}, {"ts": 1770327300000, "open": 0.00991, "high": 0.00993, "low": 0.00991, "close": 0.00993, "volume": 118994.8, "quote_volume": 1179.819503, "trades": 6, "taker_buy_volume": 3031.9, "taker_buy_quote": 30.076438}, {"ts": 1770327360000, "open": 0.00991, "high": 0.00992, "low": 0.0099, "close": 0.0099, "volume": 150559.3, "quote_volume": 1492.503121, "trades": 20, "taker_buy_volume": 146337.5, "taker_buy_quote": 1450.695402}, {"ts": 1770327420000, "open": 0.0099, "high": 0.00992, "low": 0.00989, "close": 0.00992, "volume": 169054.4, "quote_volume": 1674.723549, "trades": 21, "taker_buy_volume": 28370.0, "taker_buy_quote": 281.166911}, {"ts": 1770327480000, "open": 0.00991, "high": 0.00993, "low": 0.00991, "close": 0.00991, "volume": 244504.6, "quote_volume": 2426.424552, "trades": 18, "taker_buy_volume": 74431.4, "taker_buy_quote": 738.696573}, {"ts": 1770327540000, "open": 0.00993, "high": 0.00997, "low": 0.00993, "close": 0.00997, "volume": 324054.9, "quote_volume": 3225.869311, "trades": 21, "taker_buy_volume": 266513.1, "taker_buy_quote": 2652.774592}, {"ts": 1770327600000, "open": 0.00996, "high": 0.00996, "low": 0.00994, "close": 0.00996, "volume": 398104.8, "quote_volume": 3961.477782, "trades": 26, "taker_buy_volume": 124678.1, "taker_buy_quote": 1240.568382}, {"ts": 1770327660000, "open": 0.00996, "high": 0.00997, "low": 0.00994, "close": 0.00997, "volume": 203660.0, "quote_volume": 2025.530545, "trades": 13, "taker_buy_volume": 121879.8, "taker_buy_quote": 1211.575722}, {"ts": 1770327720000, "open": 0.00998, "high": 0.01001, "low": 0.00997, "close": 0.00998, "volume": 501424.9, "quote_volume": 5010.007433, "trades": 29, "taker_buy_volume": 272884.7, "taker_buy_quote": 2728.159447}, {"ts": 1770327780000, "open": 0.00998, "high": 0.00998, "low": 0.00994, "close": 0.00994, "volume": 314815.2, "quote_volume": 3138.066229, "trades": 10, "taker_buy_volume": 71098.3, "taker_buy_quote": 708.172193}, {"ts": 1770327840000, "open": 0.00993, "high": 0.00993, "low": 0.0099, "close": 0.00993, "volume": 387540.1, "quote_volume": 3843.675403, "trades": 23, "taker_buy_volume": 140562.2, "taker_buy_quote": 1394.339091}, {"ts": 1770327900000, "open": 0.00993, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 181372.1, "quote_volume": 1804.003007, "trades": 9, "taker_buy_volume": 151638.2, "taker_buy_quote": 1508.74538}, {"ts": 1770327960000, "open": 0.00994, "high": 0.00998, "low": 0.00993, "close": 0.00998, "volume": 568396.1, "quote_volume": 5657.749641, "trades": 38, "taker_buy_volume": 389588.2, "taker_buy_quote": 3875.541455}, {"ts": 1770328020000, "open": 0.00999, "high": 0.01, "low": 0.00998, "close": 0.00999, "volume": 92271.7, "quote_volume": 921.764115, "trades": 11, "taker_buy_volume": 55979.0, "taker_buy_quote": 559.250232}, {"ts": 1770328080000, "open": 0.00999, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 240871.9, "quote_volume": 2405.226869, "trades": 19, "taker_buy_volume": 159620.6, "taker_buy_quote": 1594.361758}, {"ts": 1770328140000, "open": 0.00997, "high": 0.00997, "low": 0.00995, "close": 0.00995, "volume": 57218.8, "quote_volume": 569.605212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328200000, "open": 0.00995, "high": 0.00995, "low": 0.00992, "close": 0.00995, "volume": 310720.4, "quote_volume": 3086.901952, "trades": 18, "taker_buy_volume": 37358.0, "taker_buy_quote": 370.741427}, {"ts": 1770328260000, "open": 0.00995, "high": 0.00995, "low": 0.00993, "close": 0.00993, "volume": 83014.7, "quote_volume": 825.180374, "trades": 9, "taker_buy_volume": 57622.8, "taker_buy_quote": 573.018668}, {"ts": 1770328320000, "open": 0.00993, "high": 0.00994, "low": 0.00989, "close": 0.00989, "volume": 227414.8, "quote_volume": 2253.543245, "trades": 20, "taker_buy_volume": 86788.0, "taker_buy_quote": 859.305709}, {"ts": 1770328380000, "open": 0.00991, "high": 0.00991, "low": 0.00989, "close": 0.0099, "volume": 96215.9, "quote_volume": 952.764351, "trades": 8, "taker_buy_volume": 26905.6, "taker_buy_quote": 266.38646}, {"ts": 1770328440000, "open": 0.00989, "high": 0.00992, "low": 0.00989, "close": 0.00992, "volume": 148458.1, "quote_volume": 1471.317569, "trades": 14, "taker_buy_volume": 30665.7, "taker_buy_quote": 303.746849}, {"ts": 1770328500000, "open": 0.00992, "high": 0.00993, "low": 0.0099, "close": 0.0099, "volume": 41183.1, "quote_volume": 408.455356, "trades": 8, "taker_buy_volume": 26823.6, "taker_buy_quote": 266.100209}, {"ts": 1770328560000, "open": 0.00989, "high": 0.00989, "low": 0.00986, "close": 0.00986, "volume": 101817.8, "quote_volume": 1006.620666, "trades": 13, "taker_buy_volume": 89774.8, "taker_buy_quote": 887.656154}, {"ts": 1770328620000, "open": 0.00986, "high": 0.00992, "low": 0.00986, "close": 0.0099, "volume": 533411.2, "quote_volume": 5281.704896, "trades": 37, "taker_buy_volume": 371873.9, "taker_buy_quote": 3681.882515}, {"ts": 1770328680000, "open": 0.0099, "high": 0.00992, "low": 0.00989, "close": 0.00992, "volume": 87895.9, "quote_volume": 870.757576, "trades": 9, "taker_buy_volume": 45092.3, "taker_buy_quote": 446.505864}, {"ts": 1770328740000, "open": 0.00993, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 89513.1, "quote_volume": 890.062329, "trades": 9, "taker_buy_volume": 21081.2, "taker_buy_quote": 209.366532}, {"ts": 1770328800000, "open": 0.00996, "high": 0.01, "low": 0.00995, "close": 0.00999, "volume": 423662.1, "quote_volume": 4224.590193, "trades": 34, "taker_buy_volume": 338143.8, "taker_buy_quote": 3371.672476}, {"ts": 1770328860000, "open": 0.01, "high": 0.01, "low": 0.00997, "close": 0.00998, "volume": 155588.8, "quote_volume": 1553.245108, "trades": 11, "taker_buy_volume": 8015.6, "taker_buy_quote": 80.156}, {"ts": 1770328920000, "open": 0.00998, "high": 0.00999, "low": 0.00995, "close": 0.00996, "volume": 231823.3, "quote_volume": 2312.813164, "trades": 26, "taker_buy_volume": 146596.4, "taker_buy_quote": 1462.455069}, {"ts": 1770328980000, "open": 0.00996, "high": 0.01001, "low": 0.00994, "close": 0.00994, "volume": 448721.2, "quote_volume": 4478.280982, "trades": 38, "taker_buy_volume": 329718.1, "taker_buy_quote": 3289.494431}, {"ts": 1770329040000, "open": 0.00993, "high": 0.00996, "low": 0.00992, "close": 0.00996, "volume": 168328.9, "quote_volume": 1673.783247, "trades": 15, "taker_buy_volume": 70680.1, "taker_buy_quote": 701.38722}, {"ts": 1770329100000, "open": 0.00997, "high": 0.00998, "low": 0.00995, "close": 0.00995, "volume": 167278.6, "quote_volume": 1665.769426, "trades": 16, "taker_buy_volume": 124540.4, "taker_buy_quote": 1239.929968}, {"ts": 1770329160000, "open": 0.00994, "high": 0.00996, "low": 0.00993, "close": 0.00995, "volume": 76448.4, "quote_volume": 760.208069, "trades": 12, "taker_buy_volume": 47368.8, "taker_buy_quote": 470.648249}, {"ts": 1770329220000, "open": 0.00995, "high": 0.00995, "low": 0.00991, "close": 0.00992, "volume": 697167.6, "quote_volume": 6917.553125, "trades": 28, "taker_buy_volume": 223056.6, "taker_buy_quote": 2212.567732}, {"ts": 1770329280000, "open": 0.00992, "high": 0.01005, "low": 0.00986, "close": 0.01, "volume": 3177954.8, "quote_volume": 31639.212954, "trades": 157, "taker_buy_volume": 2070698.6, "taker_buy_quote": 20637.663985}, {"ts": 1770329340000, "open": 0.01001, "high": 0.01005, "low": 0.00998, "close": 0.01005, "volume": 650034.7, "quote_volume": 6505.12736, "trades": 35, "taker_buy_volume": 165957.6, "taker_buy_quote": 1662.385201}, {"ts": 1770329400000, "open": 0.01008, "high": 0.01008, "low": 0.01003, "close": 0.01003, "volume": 206899.4, "quote_volume": 2079.222883, "trades": 12, "taker_buy_volume": 49607.2, "taker_buy_quote": 497.808252}, {"ts": 1770329460000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01002, "volume": 96574.6, "quote_volume": 967.903428, "trades": 6, "taker_buy_volume": 60561.1, "taker_buy_quote": 606.822222}, {"ts": 1770329520000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 214561.6, "quote_volume": 2155.800031, "trades": 12, "taker_buy_volume": 81502.5, "taker_buy_quote": 818.904112}, {"ts": 1770329580000, "open": 0.01004, "high": 0.01004, "low": 0.01, "close": 0.01, "volume": 203616.6, "quote_volume": 2040.416889, "trades": 10, "taker_buy_volume": 24803.6, "taker_buy_quote": 249.028144}, {"ts": 1770329640000, "open": 0.01001, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 62875.2, "quote_volume": 629.053098, "trades": 6, "taker_buy_volume": 12052.4, "taker_buy_quote": 120.735098}, {"ts": 1770329700000, "open": 0.01, "high": 0.01, "low": 0.00998, "close": 0.00998, "volume": 141807.9, "quote_volume": 1416.062202, "trades": 11, "taker_buy_volume": 50998.9, "taker_buy_quote": 509.167922}, {"ts": 1770329760000, "open": 0.00996, "high": 0.00998, "low": 0.00996, "close": 0.00996, "volume": 280819.4, "quote_volume": 2799.288879, "trades": 13, "taker_buy_volume": 195878.4, "taker_buy_quote": 1953.028483}, {"ts": 1770329820000, "open": 0.00995, "high": 0.00995, "low": 0.00987, "close": 0.00988, "volume": 361406.9, "quote_volume": 3587.153756, "trades": 22, "taker_buy_volume": 289091.6, "taker_buy_quote": 2869.724998}, {"ts": 1770329880000, "open": 0.00988, "high": 0.00992, "low": 0.00987, "close": 0.00989, "volume": 648284.9, "quote_volume": 6419.827655, "trades": 36, "taker_buy_volume": 216448.6, "taker_buy_quote": 2143.398359}, {"ts": 1770329940000, "open": 0.0099, "high": 0.00996, "low": 0.00989, "close": 0.00994, "volume": 1145423.8, "quote_volume": 11365.853478, "trades": 65, "taker_buy_volume": 676734.2, "taker_buy_quote": 6715.502353}, {"ts": 1770330000000, "open": 0.00995, "high": 0.00995, "low": 0.00991, "close": 0.00991, "volume": 198601.3, "quote_volume": 1971.504818, "trades": 14, "taker_buy_volume": 113516.2, "taker_buy_quote": 1126.156185}, {"ts": 1770330060000, "open": 0.0099, "high": 0.0099, "low": 0.00988, "close": 0.00988, "volume": 346641.5, "quote_volume": 3430.595732, "trades": 13, "taker_buy_volume": 76408.0, "taker_buy_quote": 756.4392}, {"ts": 1770330120000, "open": 0.00988, "high": 0.00995, "low": 0.00986, "close": 0.0099, "volume": 783162.0, "quote_volume": 7764.439895, "trades": 39, "taker_buy_volume": 612842.7, "taker_buy_quote": 6076.743765}, {"ts": 1770330180000, "open": 0.0099, "high": 0.0099, "low": 0.00987, "close": 0.00987, "volume": 60885.1, "quote_volume": 601.65156, "trades": 4, "taker_buy_volume": 23854.1, "taker_buy_quote": 236.15559}, {"ts": 1770330240000, "open": 0.00988, "high": 0.0099, "low": 0.00988, "close": 0.0099, "volume": 79740.6, "quote_volume": 789.275042, "trades": 7, "taker_buy_volume": 75740.6, "taker_buy_quote": 749.755042}, {"ts": 1770330300000, "open": 0.00989, "high": 0.00992, "low": 0.00989, "close": 0.00992, "volume": 275913.2, "quote_volume": 2732.760544, "trades": 26, "taker_buy_volume": 111580.3, "taker_buy_quote": 1106.876568}, {"ts": 1770330360000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 41192.1, "quote_volume": 408.625632, "trades": 4, "taker_buy_volume": 32916.8, "taker_buy_quote": 326.534656}, {"ts": 1770330420000, "open": 0.00993, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 96945.4, "quote_volume": 963.819764, "trades": 6, "taker_buy_volume": 90945.4, "taker_buy_quote": 904.139764}, {"ts": 1770330480000, "open": 0.00997, "high": 0.01005, "low": 0.00997, "close": 0.01003, "volume": 518046.5, "quote_volume": 5193.359932, "trades": 18, "taker_buy_volume": 326927.9, "taker_buy_quote": 3277.638432}, {"ts": 1770330540000, "open": 0.01007, "high": 0.0101, "low": 0.01007, "close": 0.01009, "volume": 164200.9, "quote_volume": 1655.400715, "trades": 6, "taker_buy_volume": 74319.2, "taker_buy_quote": 748.394344}, {"ts": 1770330600000, "open": 0.01009, "high": 0.01015, "low": 0.01009, "close": 0.01013, "volume": 85276.1, "quote_volume": 864.944413, "trades": 6, "taker_buy_volume": 2348.9, "taker_buy_quote": 23.801767}, {"ts": 1770330660000, "open": 0.01011, "high": 0.01011, "low": 0.01007, "close": 0.01008, "volume": 30651.9, "quote_volume": 309.009983, "trades": 6, "taker_buy_volume": 1247.5, "taker_buy_quote": 12.612225}, {"ts": 1770330720000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 366287.2, "quote_volume": 3688.149073, "trades": 30, "taker_buy_volume": 167786.3, "taker_buy_quote": 1689.608041}, {"ts": 1770330780000, "open": 0.01007, "high": 0.01008, "low": 0.01004, "close": 0.01006, "volume": 371121.5, "quote_volume": 3733.711026, "trades": 36, "taker_buy_volume": 151482.7, "taker_buy_quote": 1524.252646}, {"ts": 1770330840000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 619.9, "quote_volume": 6.249574, "trades": 2, "taker_buy_volume": 619.9, "taker_buy_quote": 6.249574}, {"ts": 1770330900000, "open": 0.0101, "high": 0.01011, "low": 0.01009, "close": 0.01009, "volume": 96295.4, "quote_volume": 973.028692, "trades": 3, "taker_buy_volume": 78494.3, "taker_buy_quote": 793.415593}, {"ts": 1770330960000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 23000.0, "quote_volume": 232.320735, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 50.520735}, {"ts": 1770331020000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 36369.0, "quote_volume": 367.162101, "trades": 6, "taker_buy_volume": 19369.0, "taker_buy_quote": 195.6269}, {"ts": 1770331080000, "open": 0.01009, "high": 0.01009, "low": 0.01006, "close": 0.01006, "volume": 619829.3, "quote_volume": 6247.740258, "trades": 23, "taker_buy_volume": 190917.0, "taker_buy_quote": 1924.920111}, {"ts": 1770331140000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01008, "volume": 91240.5, "quote_volume": 919.424242, "trades": 8, "taker_buy_volume": 50088.5, "taker_buy_quote": 504.89208}, {"ts": 1770331200000, "open": 0.0101, "high": 0.01011, "low": 0.01008, "close": 0.01009, "volume": 92933.9, "quote_volume": 938.44678, "trades": 10, "taker_buy_volume": 83173.3, "taker_buy_quote": 840.04712}, {"ts": 1770331260000, "open": 0.01009, "high": 0.01013, "low": 0.01008, "close": 0.01013, "volume": 396225.0, "quote_volume": 4003.001317, "trades": 27, "taker_buy_volume": 229655.6, "taker_buy_quote": 2322.270753}, {"ts": 1770331320000, "open": 0.01013, "high": 0.01016, "low": 0.01012, "close": 0.01013, "volume": 226607.2, "quote_volume": 2298.456351, "trades": 27, "taker_buy_volume": 39912.6, "taker_buy_quote": 405.098152}, {"ts": 1770331380000, "open": 0.01015, "high": 0.01015, "low": 0.01011, "close": 0.01013, "volume": 44108.7, "quote_volume": 446.406656, "trades": 17, "taker_buy_volume": 33619.9, "taker_buy_quote": 340.269348}, {"ts": 1770331440000, "open": 0.01013, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 76723.9, "quote_volume": 776.601894, "trades": 12, "taker_buy_volume": 2157.9, "taker_buy_quote": 21.87592}, {"ts": 1770331500000, "open": 0.01013, "high": 0.01015, "low": 0.01011, "close": 0.01015, "volume": 168645.7, "quote_volume": 1709.785895, "trades": 26, "taker_buy_volume": 143201.8, "taker_buy_quote": 1452.065085}, {"ts": 1770331560000, "open": 0.01013, "high": 0.01016, "low": 0.01013, "close": 0.01014, "volume": 88500.6, "quote_volume": 898.423475, "trades": 31, "taker_buy_volume": 39148.6, "taker_buy_quote": 397.373346}, {"ts": 1770331620000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 56636.9, "quote_volume": 573.738631, "trades": 16, "taker_buy_volume": 55130.5, "taker_buy_quote": 558.478799}, {"ts": 1770331680000, "open": 0.01013, "high": 0.01014, "low": 0.01011, "close": 0.01014, "volume": 50810.7, "quote_volume": 514.473425, "trades": 11, "taker_buy_volume": 26519.4, "taker_buy_quote": 268.650724}, {"ts": 1770331740000, "open": 0.01012, "high": 0.01015, "low": 0.01012, "close": 0.01014, "volume": 127077.1, "quote_volume": 1288.551289, "trades": 10, "taker_buy_volume": 124120.8, "taker_buy_quote": 1258.594117}, {"ts": 1770331800000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 2431.9, "quote_volume": 24.673856, "trades": 5, "taker_buy_volume": 1439.0, "taker_buy_quote": 14.60585}, {"ts": 1770331860000, "open": 0.01015, "high": 0.01019, "low": 0.01015, "close": 0.01017, "volume": 19912.7, "quote_volume": 202.564387, "trades": 17, "taker_buy_volume": 15244.7, "taker_buy_quote": 155.105517}, {"ts": 1770331920000, "open": 0.01018, "high": 0.01023, "low": 0.01018, "close": 0.01018, "volume": 155720.7, "quote_volume": 1588.918015, "trades": 38, "taker_buy_volume": 43882.5, "taker_buy_quote": 448.139249}, {"ts": 1770331980000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 130280.7, "quote_volume": 1328.326675, "trades": 8, "taker_buy_volume": 130280.7, "taker_buy_quote": 1328.326675}, {"ts": 1770332040000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 2746.4, "quote_volume": 28.030904, "trades": 6, "taker_buy_volume": 2746.4, "taker_buy_quote": 28.030904}, {"ts": 1770332100000, "open": 0.01018, "high": 0.01018, "low": 0.01013, "close": 0.01013, "volume": 136685.4, "quote_volume": 1387.363814, "trades": 19, "taker_buy_volume": 2422.6, "taker_buy_quote": 24.609058}, {"ts": 1770332160000, "open": 0.01015, "high": 0.01015, "low": 0.0101, "close": 0.01012, "volume": 105390.9, "quote_volume": 1066.189097, "trades": 22, "taker_buy_volume": 89326.8, "taker_buy_quote": 903.664907}, {"ts": 1770332220000, "open": 0.01013, "high": 0.01016, "low": 0.01012, "close": 0.01016, "volume": 235404.4, "quote_volume": 2389.056752, "trades": 12, "taker_buy_volume": 229893.6, "taker_buy_quote": 2333.287456}, {"ts": 1770332280000, "open": 0.01016, "high": 0.01019, "low": 0.01015, "close": 0.01015, "volume": 96139.4, "quote_volume": 977.626401, "trades": 13, "taker_buy_volume": 37148.1, "taker_buy_quote": 378.287751}, {"ts": 1770332340000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 1279.5, "quote_volume": 12.99972, "trades": 1, "taker_buy_volume": 1279.5, "taker_buy_quote": 12.99972}, {"ts": 1770332400000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 26260.5, "quote_volume": 266.281468, "trades": 5, "taker_buy_volume": 25271.5, "taker_buy_quote": 256.25301}, {"ts": 1770332460000, "open": 0.01015, "high": 0.0102, "low": 0.01015, "close": 0.01017, "volume": 722342.1, "quote_volume": 7355.858373, "trades": 35, "taker_buy_volume": 444036.5, "taker_buy_quote": 4522.435399}, {"ts": 1770332520000, "open": 0.01019, "high": 0.01025, "low": 0.01018, "close": 0.01024, "volume": 88186.7, "quote_volume": 902.087435, "trades": 32, "taker_buy_volume": 42824.9, "taker_buy_quote": 438.286038}, {"ts": 1770332580000, "open": 0.01024, "high": 0.0103, "low": 0.01024, "close": 0.0103, "volume": 86038.2, "quote_volume": 882.793361, "trades": 18, "taker_buy_volume": 39823.3, "taker_buy_quote": 408.992352}, {"ts": 1770332640000, "open": 0.0103, "high": 0.01033, "low": 0.0103, "close": 0.01033, "volume": 174541.1, "quote_volume": 1800.90163, "trades": 21, "taker_buy_volume": 154198.9, "taker_buy_quote": 1591.279241}, {"ts": 1770332700000, "open": 0.01033, "high": 0.01037, "low": 0.01032, "close": 0.01037, "volume": 183200.5, "quote_volume": 1895.462755, "trades": 31, "taker_buy_volume": 119971.2, "taker_buy_quote": 1242.157891}, {"ts": 1770332760000, "open": 0.01035, "high": 0.01041, "low": 0.01035, "close": 0.01038, "volume": 121105.7, "quote_volume": 1257.916851, "trades": 31, "taker_buy_volume": 41981.5, "taker_buy_quote": 436.372703}, {"ts": 1770332820000, "open": 0.01039, "high": 0.0104, "low": 0.01038, "close": 0.01038, "volume": 295643.8, "quote_volume": 3071.514136, "trades": 25, "taker_buy_volume": 87896.1, "taker_buy_quote": 913.151567}, {"ts": 1770332880000, "open": 0.01037, "high": 0.01039, "low": 0.01036, "close": 0.01039, "volume": 102569.7, "quote_volume": 1064.293017, "trades": 17, "taker_buy_volume": 81159.7, "taker_buy_quote": 842.475772}, {"ts": 1770332940000, "open": 0.01039, "high": 0.01049, "low": 0.01039, "close": 0.01049, "volume": 196360.6, "quote_volume": 2044.28026, "trades": 27, "taker_buy_volume": 31585.2, "taker_buy_quote": 329.852595}, {"ts": 1770333000000, "open": 0.01048, "high": 0.01049, "low": 0.01041, "close": 0.01045, "volume": 524273.9, "quote_volume": 5483.279133, "trades": 44, "taker_buy_volume": 122492.6, "taker_buy_quote": 1278.671882}, {"ts": 1770333060000, "open": 0.01046, "high": 0.01049, "low": 0.01042, "close": 0.01048, "volume": 1230734.0, "quote_volume": 12856.870756, "trades": 77, "taker_buy_volume": 447451.5, "taker_buy_quote": 4670.487448}, {"ts": 1770333120000, "open": 0.01047, "high": 0.01049, "low": 0.01045, "close": 0.01045, "volume": 298974.3, "quote_volume": 3131.028316, "trades": 22, "taker_buy_volume": 65948.9, "taker_buy_quote": 691.157899}, {"ts": 1770333180000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 135287.4, "quote_volume": 1414.596216, "trades": 17, "taker_buy_volume": 106132.5, "taker_buy_quote": 1109.675027}, {"ts": 1770333240000, "open": 0.01045, "high": 0.01048, "low": 0.01044, "close": 0.01044, "volume": 714368.1, "quote_volume": 7469.389717, "trades": 39, "taker_buy_volume": 263886.3, "taker_buy_quote": 2758.769699}, {"ts": 1770333300000, "open": 0.01043, "high": 0.01049, "low": 0.01043, "close": 0.01048, "volume": 327126.5, "quote_volume": 3424.40068, "trades": 31, "taker_buy_volume": 260375.3, "taker_buy_quote": 2725.025046}, {"ts": 1770333360000, "open": 0.01047, "high": 0.01047, "low": 0.01043, "close": 0.01045, "volume": 244380.9, "quote_volume": 2551.395819, "trades": 27, "taker_buy_volume": 193529.8, "taker_buy_quote": 2019.812153}, {"ts": 1770333420000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 162108.1, "quote_volume": 1696.875592, "trades": 18, "taker_buy_volume": 25738.1, "taker_buy_quote": 269.485088}, {"ts": 1770333480000, "open": 0.01047, "high": 0.01063, "low": 0.01047, "close": 0.0106, "volume": 3585451.2, "quote_volume": 37893.370238, "trades": 172, "taker_buy_volume": 1600711.2, "taker_buy_quote": 16875.386372}, {"ts": 1770333540000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 241953.3, "quote_volume": 2562.648377, "trades": 25, "taker_buy_volume": 95746.9, "taker_buy_quote": 1013.549736}, {"ts": 1770333600000, "open": 0.0106, "high": 0.0106, "low": 0.01054, "close": 0.01056, "volume": 357863.7, "quote_volume": 3784.039602, "trades": 41, "taker_buy_volume": 292781.3, "taker_buy_quote": 3095.861434}, {"ts": 1770333660000, "open": 0.01056, "high": 0.01059, "low": 0.01055, "close": 0.01056, "volume": 889154.6, "quote_volume": 9399.979063, "trades": 57, "taker_buy_volume": 539979.9, "taker_buy_quote": 5706.480216}, {"ts": 1770333720000, "open": 0.01056, "high": 0.01056, "low": 0.01053, "close": 0.01053, "volume": 166050.6, "quote_volume": 1751.820005, "trades": 15, "taker_buy_volume": 20659.0, "taker_buy_quote": 217.966814}, {"ts": 1770333780000, "open": 0.01053, "high": 0.01054, "low": 0.0105, "close": 0.0105, "volume": 204786.5, "quote_volume": 2153.917517, "trades": 28, "taker_buy_volume": 62282.2, "taker_buy_quote": 655.605303}, {"ts": 1770333840000, "open": 0.01051, "high": 0.01051, "low": 0.01048, "close": 0.01051, "volume": 134041.8, "quote_volume": 1407.004218, "trades": 24, "taker_buy_volume": 70280.3, "taker_buy_quote": 738.136125}, {"ts": 1770333900000, "open": 0.01052, "high": 0.01055, "low": 0.01051, "close": 0.01055, "volume": 141205.9, "quote_volume": 1487.525751, "trades": 17, "taker_buy_volume": 58454.0, "taker_buy_quote": 615.959136}, {"ts": 1770333960000, "open": 0.01054, "high": 0.01061, "low": 0.01054, "close": 0.01057, "volume": 1062036.6, "quote_volume": 11232.262959, "trades": 79, "taker_buy_volume": 717293.1, "taker_buy_quote": 7583.524101}, {"ts": 1770334020000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 50596.9, "quote_volume": 535.010358, "trades": 10, "taker_buy_volume": 38561.9, "taker_buy_quote": 407.800408}, {"ts": 1770334080000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01056, "volume": 297828.9, "quote_volume": 3145.476336, "trades": 28, "taker_buy_volume": 184702.0, "taker_buy_quote": 1951.218374}, {"ts": 1770334140000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 90340.3, "quote_volume": 955.144971, "trades": 11, "taker_buy_volume": 48144.6, "taker_buy_quote": 509.136422}, {"ts": 1770334200000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 86472.8, "quote_volume": 913.210302, "trades": 12, "taker_buy_volume": 65963.0, "taker_buy_quote": 696.636584}, {"ts": 1770334260000, "open": 0.01056, "high": 0.01062, "low": 0.01056, "close": 0.01058, "volume": 492846.1, "quote_volume": 5220.359512, "trades": 39, "taker_buy_volume": 149965.7, "taker_buy_quote": 1588.68314}, {"ts": 1770334320000, "open": 0.01057, "high": 0.01057, "low": 0.01053, "close": 0.01054, "volume": 200817.4, "quote_volume": 2115.381517, "trades": 18, "taker_buy_volume": 171615.7, "taker_buy_quote": 1807.753118}, {"ts": 1770334380000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 154224.7, "quote_volume": 1620.567609, "trades": 22, "taker_buy_volume": 89453.1, "taker_buy_quote": 940.075152}, {"ts": 1770334440000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 129099.8, "quote_volume": 1356.154731, "trades": 9, "taker_buy_volume": 128146.3, "taker_buy_quote": 1346.142981}, {"ts": 1770334500000, "open": 0.01051, "high": 0.01052, "low": 0.01047, "close": 0.01049, "volume": 975682.0, "quote_volume": 10235.788912, "trades": 56, "taker_buy_volume": 424745.1, "taker_buy_quote": 4456.165701}, {"ts": 1770334560000, "open": 0.01048, "high": 0.0105, "low": 0.01045, "close": 0.0105, "volume": 720481.1, "quote_volume": 7547.838926, "trades": 55, "taker_buy_volume": 647414.5, "taker_buy_quote": 6783.755891}, {"ts": 1770334620000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 64586.0, "quote_volume": 677.187351, "trades": 6, "taker_buy_volume": 31978.5, "taker_buy_quote": 335.144238}, {"ts": 1770334680000, "open": 0.01049, "high": 0.01049, "low": 0.01043, "close": 0.01049, "volume": 1069815.1, "quote_volume": 11204.197374, "trades": 70, "taker_buy_volume": 341620.8, "taker_buy_quote": 3577.42447}, {"ts": 1770334740000, "open": 0.01049, "high": 0.01049, "low": 0.01043, "close": 0.01043, "volume": 104585.2, "quote_volume": 1094.460176, "trades": 15, "taker_buy_volume": 16385.3, "taker_buy_quote": 171.390238}, {"ts": 1770334800000, "open": 0.01043, "high": 0.01046, "low": 0.01043, "close": 0.01046, "volume": 432875.2, "quote_volume": 4522.830919, "trades": 30, "taker_buy_volume": 265494.8, "taker_buy_quote": 2772.526374}, {"ts": 1770334860000, "open": 0.01045, "high": 0.01048, "low": 0.01042, "close": 0.01043, "volume": 648505.4, "quote_volume": 6773.875532, "trades": 43, "taker_buy_volume": 290880.6, "taker_buy_quote": 3040.786932}, {"ts": 1770334920000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 83033.4, "quote_volume": 866.721088, "trades": 6, "taker_buy_volume": 76133.4, "taker_buy_quote": 794.823088}, {"ts": 1770334980000, "open": 0.01043, "high": 0.01044, "low": 0.0104, "close": 0.01042, "volume": 685174.5, "quote_volume": 7139.991563, "trades": 39, "taker_buy_volume": 260251.4, "taker_buy_quote": 2715.071024}, {"ts": 1770335040000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 25981.8, "quote_volume": 270.844293, "trades": 7, "taker_buy_volume": 7982.8, "taker_buy_quote": 83.204713}, {"ts": 1770335100000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 133574.1, "quote_volume": 1394.01525, "trades": 14, "taker_buy_volume": 51852.0, "taker_buy_quote": 541.33488}, {"ts": 1770335160000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 31182.8, "quote_volume": 324.936635, "trades": 7, "taker_buy_volume": 1185.9, "taker_buy_quote": 12.368937}, {"ts": 1770335220000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 370554.2, "quote_volume": 3868.536054, "trades": 18, "taker_buy_volume": 224485.8, "taker_buy_quote": 2343.737765}, {"ts": 1770335280000, "open": 0.01042, "high": 0.01043, "low": 0.0104, "close": 0.01042, "volume": 418181.5, "quote_volume": 4356.428143, "trades": 65, "taker_buy_volume": 114230.0, "taker_buy_quote": 1190.23309}, {"ts": 1770335340000, "open": 0.01044, "high": 0.01048, "low": 0.01041, "close": 0.01044, "volume": 897626.8, "quote_volume": 9364.519579, "trades": 64, "taker_buy_volume": 265805.1, "taker_buy_quote": 2775.002929}, {"ts": 1770335400000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01042, "volume": 252078.7, "quote_volume": 2626.038082, "trades": 21, "taker_buy_volume": 111442.0, "taker_buy_quote": 1161.344454}, {"ts": 1770335460000, "open": 0.01043, "high": 0.01044, "low": 0.01041, "close": 0.01041, "volume": 242752.3, "quote_volume": 2530.879581, "trades": 12, "taker_buy_volume": 123712.0, "taker_buy_quote": 1290.489273}, {"ts": 1770335520000, "open": 0.0104, "high": 0.0104, "low": 0.0103, "close": 0.01032, "volume": 624622.5, "quote_volume": 6447.889759, "trades": 45, "taker_buy_volume": 223195.5, "taker_buy_quote": 2307.644457}, {"ts": 1770335580000, "open": 0.01031, "high": 0.01032, "low": 0.01029, "close": 0.0103, "volume": 96875.0, "quote_volume": 997.944956, "trades": 12, "taker_buy_volume": 52439.7, "taker_buy_quote": 540.17139}, {"ts": 1770335640000, "open": 0.01029, "high": 0.01034, "low": 0.01029, "close": 0.01032, "volume": 529013.1, "quote_volume": 5457.737344, "trades": 47, "taker_buy_volume": 337225.2, "taker_buy_quote": 3477.991662}, {"ts": 1770335700000, "open": 0.01032, "high": 0.01036, "low": 0.01032, "close": 0.01033, "volume": 278999.3, "quote_volume": 2885.373961, "trades": 19, "taker_buy_volume": 146169.3, "taker_buy_quote": 1510.823792}, {"ts": 1770335760000, "open": 0.01034, "high": 0.01035, "low": 0.01029, "close": 0.01034, "volume": 1435272.3, "quote_volume": 14800.794822, "trades": 91, "taker_buy_volume": 433960.7, "taker_buy_quote": 4478.805667}, {"ts": 1770335820000, "open": 0.01035, "high": 0.01039, "low": 0.01031, "close": 0.01036, "volume": 1634286.7, "quote_volume": 16922.221457, "trades": 171, "taker_buy_volume": 566241.6, "taker_buy_quote": 5863.921639}, {"ts": 1770335880000, "open": 0.01035, "high": 0.01035, "low": 0.01029, "close": 0.01035, "volume": 582568.6, "quote_volume": 6005.770017, "trades": 36, "taker_buy_volume": 394953.6, "taker_buy_quote": 4069.464032}, {"ts": 1770335940000, "open": 0.01035, "high": 0.01038, "low": 0.01033, "close": 0.01036, "volume": 933933.8, "quote_volume": 9691.942245, "trades": 22, "taker_buy_volume": 760961.1, "taker_buy_quote": 7898.747208}, {"ts": 1770336000000, "open": 0.01037, "high": 0.01042, "low": 0.01037, "close": 0.01042, "volume": 142775.9, "quote_volume": 1483.413762, "trades": 18, "taker_buy_volume": 75458.7, "taker_buy_quote": 783.495781}, {"ts": 1770336060000, "open": 0.01041, "high": 0.01043, "low": 0.01036, "close": 0.01037, "volume": 920612.3, "quote_volume": 9555.782833, "trades": 70, "taker_buy_volume": 461135.0, "taker_buy_quote": 4787.282759}, {"ts": 1770336120000, "open": 0.01036, "high": 0.01036, "low": 0.01029, "close": 0.01032, "volume": 643176.3, "quote_volume": 6634.854949, "trades": 75, "taker_buy_volume": 131738.2, "taker_buy_quote": 1357.375133}, {"ts": 1770336180000, "open": 0.01032, "high": 0.0104, "low": 0.01021, "close": 0.01037, "volume": 3257534.5, "quote_volume": 33576.928403, "trades": 274, "taker_buy_volume": 1924050.7, "taker_buy_quote": 19858.578776}, {"ts": 1770336240000, "open": 0.01037, "high": 0.01041, "low": 0.01029, "close": 0.0103, "volume": 1584740.3, "quote_volume": 16405.967613, "trades": 154, "taker_buy_volume": 586239.7, "taker_buy_quote": 6067.739784}, {"ts": 1770336300000, "open": 0.01029, "high": 0.01032, "low": 0.01017, "close": 0.01019, "volume": 1086225.1, "quote_volume": 11093.580386, "trades": 98, "taker_buy_volume": 447534.0, "taker_buy_quote": 4577.836454}, {"ts": 1770336360000, "open": 0.0102, "high": 0.01033, "low": 0.0102, "close": 0.01031, "volume": 1607141.9, "quote_volume": 16505.496974, "trades": 124, "taker_buy_volume": 1159142.1, "taker_buy_quote": 11910.336382}, {"ts": 1770336420000, "open": 0.01031, "high": 0.01034, "low": 0.01027, "close": 0.01033, "volume": 931238.8, "quote_volume": 9600.952535, "trades": 102, "taker_buy_volume": 500569.3, "taker_buy_quote": 5166.428518}, {"ts": 1770336480000, "open": 0.01032, "high": 0.01032, "low": 0.01025, "close": 0.01027, "volume": 1088603.9, "quote_volume": 11188.507852, "trades": 103, "taker_buy_volume": 317684.2, "taker_buy_quote": 3264.621459}, {"ts": 1770336540000, "open": 0.01026, "high": 0.01031, "low": 0.01017, "close": 0.01026, "volume": 1174476.2, "quote_volume": 12030.282487, "trades": 136, "taker_buy_volume": 728331.6, "taker_buy_quote": 7464.31261}, {"ts": 1770336600000, "open": 0.01025, "high": 0.0103, "low": 0.01018, "close": 0.01019, "volume": 965914.4, "quote_volume": 9884.801976, "trades": 106, "taker_buy_volume": 517249.3, "taker_buy_quote": 5294.965656}, {"ts": 1770336660000, "open": 0.01019, "high": 0.01022, "low": 0.01012, "close": 0.01015, "volume": 1362456.6, "quote_volume": 13863.845051, "trades": 156, "taker_buy_volume": 800316.7, "taker_buy_quote": 8147.882321}, {"ts": 1770336720000, "open": 0.01014, "high": 0.01025, "low": 0.01011, "close": 0.01014, "volume": 2544114.4, "quote_volume": 25909.773796, "trades": 228, "taker_buy_volume": 1321612.3, "taker_buy_quote": 13476.091053}, {"ts": 1770336780000, "open": 0.01015, "high": 0.01018, "low": 0.00996, "close": 0.01003, "volume": 4585774.5, "quote_volume": 46003.690475, "trades": 516, "taker_buy_volume": 2133472.1, "taker_buy_quote": 21392.155628}, {"ts": 1770336840000, "open": 0.01003, "high": 0.01003, "low": 0.00948, "close": 0.00959, "volume": 10183513.6, "quote_volume": 99081.75533, "trades": 1138, "taker_buy_volume": 5012137.1, "taker_buy_quote": 48724.718103}, {"ts": 1770336900000, "open": 0.00958, "high": 0.00989, "low": 0.00958, "close": 0.00975, "volume": 7583833.4, "quote_volume": 73628.16629, "trades": 929, "taker_buy_volume": 3853135.4, "taker_buy_quote": 37408.850452}, {"ts": 1770336960000, "open": 0.00973, "high": 0.00987, "low": 0.00964, "close": 0.00983, "volume": 6924715.1, "quote_volume": 67599.453381, "trades": 695, "taker_buy_volume": 3952702.0, "taker_buy_quote": 38623.750414}, {"ts": 1770337020000, "open": 0.00982, "high": 0.01003, "low": 0.00982, "close": 0.00986, "volume": 3508193.2, "quote_volume": 34807.502081, "trades": 491, "taker_buy_volume": 1428616.9, "taker_buy_quote": 14185.135509}, {"ts": 1770337080000, "open": 0.00985, "high": 0.00988, "low": 0.00961, "close": 0.00973, "volume": 4240942.0, "quote_volume": 41237.58759, "trades": 399, "taker_buy_volume": 1754693.1, "taker_buy_quote": 17066.109838}, {"ts": 1770337140000, "open": 0.00972, "high": 0.00976, "low": 0.00917, "close": 0.00925, "volume": 9455125.8, "quote_volume": 89964.828952, "trades": 750, "taker_buy_volume": 4364046.7, "taker_buy_quote": 41650.559439}, {"ts": 1770337200000, "open": 0.00923, "high": 0.00957, "low": 0.00921, "close": 0.00945, "volume": 10919874.9, "quote_volume": 102500.352525, "trades": 1299, "taker_buy_volume": 7120625.5, "taker_buy_quote": 66823.044967}, {"ts": 1770337260000, "open": 0.00944, "high": 0.00974, "low": 0.00944, "close": 0.00968, "volume": 3136619.6, "quote_volume": 30158.199077, "trades": 419, "taker_buy_volume": 1234749.3, "taker_buy_quote": 11835.859752}, {"ts": 1770337320000, "open": 0.00968, "high": 0.00968, "low": 0.00954, "close": 0.00964, "volume": 2277674.6, "quote_volume": 21886.190711, "trades": 345, "taker_buy_volume": 787039.8, "taker_buy_quote": 7564.144799}, {"ts": 1770337380000, "open": 0.00965, "high": 0.00978, "low": 0.00962, "close": 0.00967, "volume": 1217980.7, "quote_volume": 11795.643018, "trades": 220, "taker_buy_volume": 607327.7, "taker_buy_quote": 5880.237867}, {"ts": 1770337440000, "open": 0.00968, "high": 0.00978, "low": 0.00967, "close": 0.00975, "volume": 1335671.5, "quote_volume": 12984.091519, "trades": 184, "taker_buy_volume": 577050.4, "taker_buy_quote": 5609.821572}, {"ts": 1770337500000, "open": 0.00976, "high": 0.00976, "low": 0.00961, "close": 0.00969, "volume": 1093016.4, "quote_volume": 10589.215573, "trades": 161, "taker_buy_volume": 410545.0, "taker_buy_quote": 3978.024926}, {"ts": 1770337560000, "open": 0.00969, "high": 0.00976, "low": 0.00964, "close": 0.00967, "volume": 509305.7, "quote_volume": 4945.054331, "trades": 76, "taker_buy_volume": 209366.7, "taker_buy_quote": 2037.381274}, {"ts": 1770337620000, "open": 0.00967, "high": 0.00973, "low": 0.00964, "close": 0.00968, "volume": 551848.0, "quote_volume": 5334.624671, "trades": 74, "taker_buy_volume": 139805.4, "taker_buy_quote": 1353.506872}, {"ts": 1770337680000, "open": 0.00969, "high": 0.00973, "low": 0.00957, "close": 0.00963, "volume": 1167089.8, "quote_volume": 11226.776646, "trades": 115, "taker_buy_volume": 199502.7, "taker_buy_quote": 1925.78106}, {"ts": 1770337740000, "open": 0.00963, "high": 0.00967, "low": 0.00959, "close": 0.00965, "volume": 518487.4, "quote_volume": 5000.747799, "trades": 45, "taker_buy_volume": 136894.1, "taker_buy_quote": 1318.142155}, {"ts": 1770337800000, "open": 0.00965, "high": 0.00968, "low": 0.0096, "close": 0.00963, "volume": 777638.6, "quote_volume": 7501.633236, "trades": 95, "taker_buy_volume": 423174.6, "taker_buy_quote": 4081.486324}, {"ts": 1770337860000, "open": 0.00964, "high": 0.00968, "low": 0.00963, "close": 0.00963, "volume": 759750.6, "quote_volume": 7336.035147, "trades": 59, "taker_buy_volume": 324900.5, "taker_buy_quote": 3139.538999}, {"ts": 1770337920000, "open": 0.00962, "high": 0.00969, "low": 0.00957, "close": 0.00958, "volume": 1964003.4, "quote_volume": 18888.372531, "trades": 154, "taker_buy_volume": 816731.4, "taker_buy_quote": 7863.471316}, {"ts": 1770337980000, "open": 0.00959, "high": 0.00978, "low": 0.00959, "close": 0.00976, "volume": 784895.6, "quote_volume": 7629.624667, "trades": 88, "taker_buy_volume": 532573.8, "taker_buy_quote": 5181.560044}, {"ts": 1770338040000, "open": 0.00977, "high": 0.00995, "low": 0.00972, "close": 0.00992, "volume": 1476608.2, "quote_volume": 14482.187921, "trades": 152, "taker_buy_volume": 617424.4, "taker_buy_quote": 6046.481382}, {"ts": 1770338100000, "open": 0.00993, "high": 0.01001, "low": 0.00991, "close": 0.00992, "volume": 353312.3, "quote_volume": 3518.081618, "trades": 57, "taker_buy_volume": 141953.4, "taker_buy_quote": 1411.94462}, {"ts": 1770338160000, "open": 0.00992, "high": 0.00997, "low": 0.00992, "close": 0.00996, "volume": 497112.3, "quote_volume": 4943.410236, "trades": 31, "taker_buy_volume": 305171.9, "taker_buy_quote": 3033.869783}, {"ts": 1770338220000, "open": 0.00996, "high": 0.01002, "low": 0.00995, "close": 0.00999, "volume": 301853.0, "quote_volume": 3016.096233, "trades": 40, "taker_buy_volume": 100950.9, "taker_buy_quote": 1007.363993}, {"ts": 1770338280000, "open": 0.00999, "high": 0.01013, "low": 0.00999, "close": 0.01013, "volume": 416981.6, "quote_volume": 4189.024445, "trades": 56, "taker_buy_volume": 207262.2, "taker_buy_quote": 2081.314389}, {"ts": 1770338340000, "open": 0.01014, "high": 0.0102, "low": 0.0101, "close": 0.01013, "volume": 413557.5, "quote_volume": 4191.760509, "trades": 56, "taker_buy_volume": 127220.4, "taker_buy_quote": 1290.767838}, {"ts": 1770338400000, "open": 0.01013, "high": 0.01015, "low": 0.01004, "close": 0.01006, "volume": 1989948.0, "quote_volume": 20076.519953, "trades": 102, "taker_buy_volume": 274778.6, "taker_buy_quote": 2772.085775}, {"ts": 1770338460000, "open": 0.01004, "high": 0.01006, "low": 0.01003, "close": 0.01006, "volume": 35784.4, "quote_volume": 359.425262, "trades": 7, "taker_buy_volume": 8538.9, "taker_buy_quote": 85.761322}, {"ts": 1770338520000, "open": 0.01006, "high": 0.01009, "low": 0.01004, "close": 0.01009, "volume": 427191.0, "quote_volume": 4302.665402, "trades": 40, "taker_buy_volume": 203214.5, "taker_buy_quote": 2047.655913}, {"ts": 1770338580000, "open": 0.01008, "high": 0.01009, "low": 0.01005, "close": 0.01009, "volume": 303736.1, "quote_volume": 3058.151674, "trades": 25, "taker_buy_volume": 166000.9, "taker_buy_quote": 1672.128534}, {"ts": 1770338640000, "open": 0.01009, "high": 0.0101, "low": 0.01006, "close": 0.0101, "volume": 105004.6, "quote_volume": 1058.851012, "trades": 13, "taker_buy_volume": 22772.3, "taker_buy_quote": 229.574585}, {"ts": 1770338700000, "open": 0.0101, "high": 0.01029, "low": 0.0101, "close": 0.01021, "volume": 1441005.6, "quote_volume": 14717.435162, "trades": 124, "taker_buy_volume": 802447.0, "taker_buy_quote": 8198.796806}, {"ts": 1770338760000, "open": 0.01022, "high": 0.01023, "low": 0.01014, "close": 0.01014, "volume": 461126.5, "quote_volume": 4698.182679, "trades": 51, "taker_buy_volume": 182956.0, "taker_buy_quote": 1864.345056}, {"ts": 1770338820000, "open": 0.01013, "high": 0.01016, "low": 0.01007, "close": 0.01008, "volume": 770686.6, "quote_volume": 7799.441751, "trades": 78, "taker_buy_volume": 231403.7, "taker_buy_quote": 2344.199832}, {"ts": 1770338880000, "open": 0.01009, "high": 0.01011, "low": 0.01005, "close": 0.01005, "volume": 187897.0, "quote_volume": 1893.499074, "trades": 25, "taker_buy_volume": 90102.0, "taker_buy_quote": 909.370001}, {"ts": 1770338940000, "open": 0.01005, "high": 0.01014, "low": 0.01005, "close": 0.01013, "volume": 377899.8, "quote_volume": 3813.760388, "trades": 33, "taker_buy_volume": 175036.9, "taker_buy_quote": 1767.268266}, {"ts": 1770339000000, "open": 0.01015, "high": 0.01018, "low": 0.01011, "close": 0.01018, "volume": 281356.8, "quote_volume": 2853.431353, "trades": 46, "taker_buy_volume": 106875.3, "taker_buy_quote": 1081.322161}, {"ts": 1770339060000, "open": 0.01019, "high": 0.01023, "low": 0.01018, "close": 0.01018, "volume": 351230.7, "quote_volume": 3579.278897, "trades": 45, "taker_buy_volume": 144480.8, "taker_buy_quote": 1473.144808}, {"ts": 1770339120000, "open": 0.01019, "high": 0.01019, "low": 0.01012, "close": 0.01013, "volume": 845409.0, "quote_volume": 8578.909625, "trades": 38, "taker_buy_volume": 83152.7, "taker_buy_quote": 841.959815}, {"ts": 1770339180000, "open": 0.01013, "high": 0.01021, "low": 0.01013, "close": 0.01019, "volume": 1419561.3, "quote_volume": 14465.320577, "trades": 205, "taker_buy_volume": 852205.4, "taker_buy_quote": 8688.386481}, {"ts": 1770339240000, "open": 0.01019, "high": 0.01019, "low": 0.01016, "close": 0.01018, "volume": 216104.7, "quote_volume": 2198.090151, "trades": 38, "taker_buy_volume": 40397.3, "taker_buy_quote": 410.971246}, {"ts": 1770339300000, "open": 0.01019, "high": 0.01019, "low": 0.01009, "close": 0.01012, "volume": 193177.9, "quote_volume": 1953.455041, "trades": 30, "taker_buy_volume": 78133.9, "taker_buy_quote": 789.388371}, {"ts": 1770339360000, "open": 0.01011, "high": 0.01012, "low": 0.01009, "close": 0.01012, "volume": 99736.5, "quote_volume": 1008.133237, "trades": 16, "taker_buy_volume": 79930.2, "taker_buy_quote": 808.069801}, {"ts": 1770339420000, "open": 0.0101, "high": 0.01011, "low": 0.01008, "close": 0.01011, "volume": 69981.0, "quote_volume": 706.757377, "trades": 13, "taker_buy_volume": 34111.2, "taker_buy_quote": 344.502189}, {"ts": 1770339480000, "open": 0.01011, "high": 0.01015, "low": 0.01007, "close": 0.01012, "volume": 430368.4, "quote_volume": 4349.474979, "trades": 53, "taker_buy_volume": 248342.6, "taker_buy_quote": 2508.714085}, {"ts": 1770339540000, "open": 0.01012, "high": 0.01012, "low": 0.01008, "close": 0.01008, "volume": 303175.0, "quote_volume": 3061.686337, "trades": 43, "taker_buy_volume": 188569.8, "taker_buy_quote": 1904.416226}, {"ts": 1770339600000, "open": 0.01008, "high": 0.01011, "low": 0.01007, "close": 0.01009, "volume": 148579.7, "quote_volume": 1499.06634, "trades": 28, "taker_buy_volume": 117258.7, "taker_buy_quote": 1183.224932}, {"ts": 1770339660000, "open": 0.01011, "high": 0.01013, "low": 0.0101, "close": 0.01011, "volume": 99354.7, "quote_volume": 1005.25486, "trades": 18, "taker_buy_volume": 47972.2, "taker_buy_quote": 485.038563}, {"ts": 1770339720000, "open": 0.01012, "high": 0.01013, "low": 0.01007, "close": 0.01008, "volume": 259902.1, "quote_volume": 2621.149728, "trades": 32, "taker_buy_volume": 117563.3, "taker_buy_quote": 1185.038026}, {"ts": 1770339780000, "open": 0.01007, "high": 0.0101, "low": 0.01007, "close": 0.0101, "volume": 109690.9, "quote_volume": 1104.880406, "trades": 11, "taker_buy_volume": 108696.7, "taker_buy_quote": 1094.868812}, {"ts": 1770339840000, "open": 0.0101, "high": 0.01018, "low": 0.0101, "close": 0.01016, "volume": 672258.7, "quote_volume": 6826.05187, "trades": 73, "taker_buy_volume": 383103.1, "taker_buy_quote": 3890.438114}, {"ts": 1770339900000, "open": 0.01016, "high": 0.01023, "low": 0.01012, "close": 0.01013, "volume": 1112565.4, "quote_volume": 11319.976649, "trades": 149, "taker_buy_volume": 397207.7, "taker_buy_quote": 4046.887183}, {"ts": 1770339960000, "open": 0.01011, "high": 0.01012, "low": 0.01007, "close": 0.01011, "volume": 645508.0, "quote_volume": 6522.995462, "trades": 51, "taker_buy_volume": 437081.2, "taker_buy_quote": 4416.841585}, {"ts": 1770340020000, "open": 0.01011, "high": 0.01021, "low": 0.01011, "close": 0.0102, "volume": 481023.9, "quote_volume": 4894.473813, "trades": 49, "taker_buy_volume": 315725.9, "taker_buy_quote": 3212.635123}, {"ts": 1770340080000, "open": 0.01022, "high": 0.01024, "low": 0.01019, "close": 0.0102, "volume": 311560.9, "quote_volume": 3183.483998, "trades": 44, "taker_buy_volume": 210861.7, "taker_buy_quote": 2154.432649}, {"ts": 1770340140000, "open": 0.01019, "high": 0.01026, "low": 0.01019, "close": 0.01024, "volume": 371107.1, "quote_volume": 3799.397174, "trades": 40, "taker_buy_volume": 213032.6, "taker_buy_quote": 2180.574738}, {"ts": 1770340200000, "open": 0.01023, "high": 0.01026, "low": 0.0102, "close": 0.01022, "volume": 592738.6, "quote_volume": 6061.458798, "trades": 75, "taker_buy_volume": 215522.4, "taker_buy_quote": 2203.928833}, {"ts": 1770340260000, "open": 0.01023, "high": 0.01027, "low": 0.01019, "close": 0.01027, "volume": 495147.6, "quote_volume": 5059.055823, "trades": 40, "taker_buy_volume": 106166.0, "taker_buy_quote": 1087.854547}, {"ts": 1770340320000, "open": 0.01027, "high": 0.01029, "low": 0.01014, "close": 0.01016, "volume": 1170497.3, "quote_volume": 11958.137601, "trades": 85, "taker_buy_volume": 758390.5, "taker_buy_quote": 7752.587872}, {"ts": 1770340380000, "open": 0.01016, "high": 0.01022, "low": 0.01016, "close": 0.01022, "volume": 379630.2, "quote_volume": 3866.109077, "trades": 31, "taker_buy_volume": 164917.5, "taker_buy_quote": 1677.526541}, {"ts": 1770340440000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 325026.3, "quote_volume": 3318.808549, "trades": 23, "taker_buy_volume": 252120.6, "taker_buy_quote": 2573.849701}, {"ts": 1770340500000, "open": 0.0102, "high": 0.01022, "low": 0.01016, "close": 0.01022, "volume": 468062.0, "quote_volume": 4767.272065, "trades": 36, "taker_buy_volume": 305837.3, "taker_buy_quote": 3114.455254}, {"ts": 1770340560000, "open": 0.01022, "high": 0.01022, "low": 0.01013, "close": 0.01018, "volume": 259043.4, "quote_volume": 2631.742266, "trades": 49, "taker_buy_volume": 166753.5, "taker_buy_quote": 1692.454907}, {"ts": 1770340620000, "open": 0.01017, "high": 0.01025, "low": 0.01017, "close": 0.01022, "volume": 497474.9, "quote_volume": 5085.050687, "trades": 69, "taker_buy_volume": 341277.2, "taker_buy_quote": 3489.447865}, {"ts": 1770340680000, "open": 0.01022, "high": 0.01022, "low": 0.01018, "close": 0.01019, "volume": 653220.9, "quote_volume": 6660.799496, "trades": 71, "taker_buy_volume": 377400.6, "taker_buy_quote": 3849.460139}, {"ts": 1770340740000, "open": 0.01019, "high": 0.01019, "low": 0.01014, "close": 0.01016, "volume": 141086.2, "quote_volume": 1434.417684, "trades": 25, "taker_buy_volume": 110416.0, "taker_buy_quote": 1122.579735}, {"ts": 1770340800000, "open": 0.01017, "high": 0.01019, "low": 0.01015, "close": 0.01019, "volume": 110465.9, "quote_volume": 1123.191806, "trades": 13, "taker_buy_volume": 52799.3, "taker_buy_quote": 537.109224}, {"ts": 1770340860000, "open": 0.01018, "high": 0.01018, "low": 0.01015, "close": 0.01015, "volume": 6172.8, "quote_volume": 62.754876, "trades": 6, "taker_buy_volume": 3225.5, "taker_buy_quote": 32.800642}, {"ts": 1770340920000, "open": 0.01014, "high": 0.01019, "low": 0.01014, "close": 0.01017, "volume": 210743.2, "quote_volume": 2142.540999, "trades": 19, "taker_buy_volume": 129318.0, "taker_buy_quote": 1314.615454}, {"ts": 1770340980000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 20199.4, "quote_volume": 205.831886, "trades": 2, "taker_buy_volume": 20199.4, "taker_buy_quote": 205.831886}, {"ts": 1770341040000, "open": 0.01018, "high": 0.01022, "low": 0.01017, "close": 0.01019, "volume": 173102.0, "quote_volume": 1766.472543, "trades": 20, "taker_buy_volume": 120149.8, "taker_buy_quote": 1227.156255}, {"ts": 1770341100000, "open": 0.01019, "high": 0.01021, "low": 0.01017, "close": 0.0102, "volume": 214904.8, "quote_volume": 2189.881523, "trades": 22, "taker_buy_volume": 127573.3, "taker_buy_quote": 1299.392679}, {"ts": 1770341160000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 225146.3, "quote_volume": 2291.102345, "trades": 16, "taker_buy_volume": 151448.5, "taker_buy_quote": 1541.585884}, {"ts": 1770341220000, "open": 0.01019, "high": 0.01022, "low": 0.01019, "close": 0.0102, "volume": 295537.2, "quote_volume": 3016.783906, "trades": 18, "taker_buy_volume": 159338.8, "taker_buy_quote": 1624.977505}, {"ts": 1770341280000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 78425.4, "quote_volume": 800.467772, "trades": 6, "taker_buy_volume": 77459.9, "taker_buy_quote": 790.629327}, {"ts": 1770341340000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 41526.5, "quote_volume": 423.148774, "trades": 8, "taker_buy_volume": 29197.1, "taker_buy_quote": 297.518449}, {"ts": 1770341400000, "open": 0.0102, "high": 0.01023, "low": 0.01019, "close": 0.01022, "volume": 257379.2, "quote_volume": 2628.71925, "trades": 29, "taker_buy_volume": 196986.5, "taker_buy_quote": 2011.089568}, {"ts": 1770341460000, "open": 0.01021, "high": 0.01024, "low": 0.0102, "close": 0.01023, "volume": 191031.1, "quote_volume": 1953.520555, "trades": 21, "taker_buy_volume": 130185.5, "taker_buy_quote": 1331.782748}, {"ts": 1770341520000, "open": 0.01024, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 88760.0, "quote_volume": 908.549101, "trades": 12, "taker_buy_volume": 31869.3, "taker_buy_quote": 326.062077}, {"ts": 1770341580000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 255704.3, "quote_volume": 2615.59474, "trades": 21, "taker_buy_volume": 153846.3, "taker_buy_quote": 1572.427226}, {"ts": 1770341640000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 90623.3, "quote_volume": 930.428773, "trades": 10, "taker_buy_volume": 71853.7, "taker_buy_quote": 737.684517}, {"ts": 1770341700000, "open": 0.01025, "high": 0.01027, "low": 0.01023, "close": 0.01026, "volume": 117738.3, "quote_volume": 1206.875266, "trades": 18, "taker_buy_volume": 65352.5, "taker_buy_quote": 669.587254}, {"ts": 1770341760000, "open": 0.01027, "high": 0.01031, "low": 0.01027, "close": 0.01027, "volume": 565872.8, "quote_volume": 5826.216042, "trades": 39, "taker_buy_volume": 261424.0, "taker_buy_quote": 2690.975069}, {"ts": 1770341820000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 190382.4, "quote_volume": 1951.047662, "trades": 17, "taker_buy_volume": 43820.7, "taker_buy_quote": 449.266167}, {"ts": 1770341880000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 90544.9, "quote_volume": 927.610879, "trades": 8, "taker_buy_volume": 89530.4, "taker_buy_quote": 917.212254}, {"ts": 1770341940000, "open": 0.01025, "high": 0.01028, "low": 0.01024, "close": 0.01028, "volume": 64392.4, "quote_volume": 659.709361, "trades": 10, "taker_buy_volume": 26272.0, "taker_buy_quote": 269.346538}, {"ts": 1770342000000, "open": 0.01029, "high": 0.01034, "low": 0.01029, "close": 0.01034, "volume": 223998.7, "quote_volume": 2307.563683, "trades": 25, "taker_buy_volume": 193918.6, "taker_buy_quote": 1997.302774}, {"ts": 1770342060000, "open": 0.01034, "high": 0.01038, "low": 0.01033, "close": 0.01036, "volume": 313695.9, "quote_volume": 3248.898707, "trades": 27, "taker_buy_volume": 262599.6, "taker_buy_quote": 2719.785201}, {"ts": 1770342120000, "open": 0.01036, "high": 0.01039, "low": 0.01035, "close": 0.01037, "volume": 607818.5, "quote_volume": 6303.465171, "trades": 40, "taker_buy_volume": 423248.8, "taker_buy_quote": 4389.451094}, {"ts": 1770342180000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 462996.0, "quote_volume": 4795.225415, "trades": 34, "taker_buy_volume": 207594.6, "taker_buy_quote": 2149.242304}, {"ts": 1770342240000, "open": 0.01034, "high": 0.01041, "low": 0.01033, "close": 0.0104, "volume": 392266.4, "quote_volume": 4074.953996, "trades": 34, "taker_buy_volume": 204462.1, "taker_buy_quote": 2120.83809}, {"ts": 1770342300000, "open": 0.0104, "high": 0.01046, "low": 0.0104, "close": 0.01042, "volume": 655874.9, "quote_volume": 6844.731658, "trades": 51, "taker_buy_volume": 401186.6, "taker_buy_quote": 4186.109831}, {"ts": 1770342360000, "open": 0.01042, "high": 0.01046, "low": 0.01041, "close": 0.01044, "volume": 104215.1, "quote_volume": 1088.144182, "trades": 20, "taker_buy_volume": 26331.7, "taker_buy_quote": 275.141376}, {"ts": 1770342420000, "open": 0.01044, "high": 0.01045, "low": 0.01042, "close": 0.01045, "volume": 121810.3, "quote_volume": 1270.440653, "trades": 16, "taker_buy_volume": 56743.5, "taker_buy_quote": 592.118635}, {"ts": 1770342480000, "open": 0.01046, "high": 0.0105, "low": 0.01045, "close": 0.01047, "volume": 1016327.4, "quote_volume": 10644.727767, "trades": 75, "taker_buy_volume": 584419.5, "taker_buy_quote": 6121.125763}, {"ts": 1770342540000, "open": 0.01047, "high": 0.01052, "low": 0.01047, "close": 0.01052, "volume": 149090.0, "quote_volume": 1563.469429, "trades": 17, "taker_buy_volume": 110025.3, "taker_buy_quote": 1153.98436}, {"ts": 1770342600000, "open": 0.01051, "high": 0.01054, "low": 0.0105, "close": 0.01054, "volume": 301442.4, "quote_volume": 3170.903013, "trades": 23, "taker_buy_volume": 188771.6, "taker_buy_quote": 1985.06882}, {"ts": 1770342660000, "open": 0.01053, "high": 0.01059, "low": 0.01053, "close": 0.01059, "volume": 160980.7, "quote_volume": 1702.095808, "trades": 19, "taker_buy_volume": 129449.0, "taker_buy_quote": 1369.797547}, {"ts": 1770342720000, "open": 0.01057, "high": 0.01059, "low": 0.01055, "close": 0.01059, "volume": 173092.1, "quote_volume": 1828.949168, "trades": 19, "taker_buy_volume": 145415.8, "taker_buy_quote": 1536.533569}, {"ts": 1770342780000, "open": 0.01056, "high": 0.01058, "low": 0.01055, "close": 0.01058, "volume": 145188.5, "quote_volume": 1534.428078, "trades": 13, "taker_buy_volume": 45111.5, "taker_buy_quote": 475.973728}, {"ts": 1770342840000, "open": 0.01058, "high": 0.01062, "low": 0.01058, "close": 0.0106, "volume": 409592.1, "quote_volume": 4342.419036, "trades": 37, "taker_buy_volume": 293810.1, "taker_buy_quote": 3114.673587}, {"ts": 1770342900000, "open": 0.0106, "high": 0.01064, "low": 0.0106, "close": 0.01063, "volume": 122339.4, "quote_volume": 1301.429947, "trades": 13, "taker_buy_volume": 110378.7, "taker_buy_quote": 1174.400342}, {"ts": 1770342960000, "open": 0.01064, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 266971.4, "quote_volume": 2842.760311, "trades": 30, "taker_buy_volume": 177541.0, "taker_buy_quote": 1890.199104}, {"ts": 1770343020000, "open": 0.01063, "high": 0.01067, "low": 0.01063, "close": 0.01066, "volume": 525124.9, "quote_volume": 5597.035598, "trades": 38, "taker_buy_volume": 281583.6, "taker_buy_quote": 3001.395253}, {"ts": 1770343080000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 23055.5, "quote_volume": 245.996908, "trades": 2, "taker_buy_volume": 23055.5, "taker_buy_quote": 245.996908}, {"ts": 1770343140000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.01069, "volume": 657508.4, "quote_volume": 7023.228384, "trades": 38, "taker_buy_volume": 352315.6, "taker_buy_quote": 3763.828108}, {"ts": 1770343200000, "open": 0.01068, "high": 0.01071, "low": 0.01066, "close": 0.0107, "volume": 569459.6, "quote_volume": 6089.036535, "trades": 51, "taker_buy_volume": 418549.5, "taker_buy_quote": 4476.014071}, {"ts": 1770343260000, "open": 0.01071, "high": 0.01082, "low": 0.01071, "close": 0.01081, "volume": 305661.7, "quote_volume": 3284.872017, "trades": 36, "taker_buy_volume": 183109.1, "taker_buy_quote": 1965.546408}, {"ts": 1770343320000, "open": 0.01083, "high": 0.01089, "low": 0.01079, "close": 0.01079, "volume": 1336304.0, "quote_volume": 14483.682684, "trades": 124, "taker_buy_volume": 288004.1, "taker_buy_quote": 3121.699893}, {"ts": 1770343380000, "open": 0.01081, "high": 0.01086, "low": 0.01074, "close": 0.0108, "volume": 2276561.4, "quote_volume": 24569.324911, "trades": 181, "taker_buy_volume": 1186133.8, "taker_buy_quote": 12799.750468}, {"ts": 1770343440000, "open": 0.01081, "high": 0.01086, "low": 0.0108, "close": 0.01085, "volume": 597281.0, "quote_volume": 6467.613796, "trades": 46, "taker_buy_volume": 276366.9, "taker_buy_quote": 2994.493715}, {"ts": 1770343500000, "open": 0.01084, "high": 0.01084, "low": 0.01076, "close": 0.01081, "volume": 654753.2, "quote_volume": 7073.555074, "trades": 54, "taker_buy_volume": 278771.9, "taker_buy_quote": 3009.482793}, {"ts": 1770343560000, "open": 0.0108, "high": 0.01081, "low": 0.01078, "close": 0.01079, "volume": 417219.2, "quote_volume": 4504.341476, "trades": 37, "taker_buy_volume": 107588.0, "taker_buy_quote": 1160.658934}, {"ts": 1770343620000, "open": 0.0108, "high": 0.01081, "low": 0.01074, "close": 0.01074, "volume": 387133.4, "quote_volume": 4166.945182, "trades": 34, "taker_buy_volume": 320070.2, "taker_buy_quote": 3442.964526}, {"ts": 1770343680000, "open": 0.01075, "high": 0.01086, "low": 0.01075, "close": 0.01086, "volume": 950149.1, "quote_volume": 10285.990641, "trades": 64, "taker_buy_volume": 554983.7, "taker_buy_quote": 6006.256712}, {"ts": 1770343740000, "open": 0.01086, "high": 0.01088, "low": 0.01084, "close": 0.01088, "volume": 144377.7, "quote_volume": 1568.032911, "trades": 13, "taker_buy_volume": 9898.8, "taker_buy_quote": 107.610547}, {"ts": 1770343800000, "open": 0.01088, "high": 0.01088, "low": 0.01081, "close": 0.01084, "volume": 567724.0, "quote_volume": 6151.598176, "trades": 39, "taker_buy_volume": 301724.6, "taker_buy_quote": 3265.807485}, {"ts": 1770343860000, "open": 0.01084, "high": 0.01086, "low": 0.01082, "close": 0.01086, "volume": 328157.1, "quote_volume": 3562.248055, "trades": 22, "taker_buy_volume": 77615.5, "taker_buy_quote": 842.596619}, {"ts": 1770343920000, "open": 0.01086, "high": 0.01086, "low": 0.0108, "close": 0.0108, "volume": 400902.9, "quote_volume": 4338.791349, "trades": 40, "taker_buy_volume": 217501.5, "taker_buy_quote": 2354.681875}, {"ts": 1770343980000, "open": 0.0108, "high": 0.01081, "low": 0.01079, "close": 0.01079, "volume": 142680.5, "quote_volume": 1541.678781, "trades": 16, "taker_buy_volume": 98697.8, "taker_buy_quote": 1066.50953}, {"ts": 1770344040000, "open": 0.0108, "high": 0.01083, "low": 0.01079, "close": 0.01082, "volume": 129216.6, "quote_volume": 1395.873254, "trades": 20, "taker_buy_volume": 65867.2, "taker_buy_quote": 711.683941}, {"ts": 1770344100000, "open": 0.01083, "high": 0.01083, "low": 0.0108, "close": 0.0108, "volume": 401115.8, "quote_volume": 4333.846073, "trades": 42, "taker_buy_volume": 245419.9, "taker_buy_quote": 2651.027197}, {"ts": 1770344160000, "open": 0.0108, "high": 0.01085, "low": 0.01077, "close": 0.01085, "volume": 1638656.3, "quote_volume": 17725.76226, "trades": 97, "taker_buy_volume": 1025012.8, "taker_buy_quote": 11093.997369}, {"ts": 1770344220000, "open": 0.01086, "high": 0.01096, "low": 0.01086, "close": 0.01093, "volume": 1483947.1, "quote_volume": 16182.849912, "trades": 91, "taker_buy_volume": 718480.1, "taker_buy_quote": 7833.453076}, {"ts": 1770344280000, "open": 0.01094, "high": 0.01096, "low": 0.01088, "close": 0.01092, "volume": 2452333.6, "quote_volume": 26770.646418, "trades": 159, "taker_buy_volume": 1145268.5, "taker_buy_quote": 12509.536839}, {"ts": 1770344340000, "open": 0.01091, "high": 0.01091, "low": 0.01079, "close": 0.01079, "volume": 1169514.2, "quote_volume": 12692.971317, "trades": 107, "taker_buy_volume": 572344.0, "taker_buy_quote": 6215.460617}, {"ts": 1770344400000, "open": 0.0108, "high": 0.01082, "low": 0.0108, "close": 0.01082, "volume": 292910.7, "quote_volume": 3166.94513, "trades": 22, "taker_buy_volume": 141151.5, "taker_buy_quote": 1526.141519}, {"ts": 1770344460000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 221926.4, "quote_volume": 2393.318778, "trades": 24, "taker_buy_volume": 64508.6, "taker_buy_quote": 695.695839}, {"ts": 1770344520000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 8551.5, "quote_volume": 92.118237, "trades": 5, "taker_buy_volume": 5290.1, "taker_buy_quote": 56.983671}, {"ts": 1770344580000, "open": 0.01079, "high": 0.01081, "low": 0.01076, "close": 0.01076, "volume": 569794.9, "quote_volume": 6139.787453, "trades": 44, "taker_buy_volume": 94007.4, "taker_buy_quote": 1013.721311}, {"ts": 1770344640000, "open": 0.01076, "high": 0.01076, "low": 0.0107, "close": 0.01076, "volume": 629796.1, "quote_volume": 6754.6219, "trades": 57, "taker_buy_volume": 209586.2, "taker_buy_quote": 2250.643283}, {"ts": 1770344700000, "open": 0.01076, "high": 0.0108, "low": 0.01074, "close": 0.0108, "volume": 379731.7, "quote_volume": 4089.775905, "trades": 35, "taker_buy_volume": 251074.8, "taker_buy_quote": 2702.453873}, {"ts": 1770344760000, "open": 0.01081, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 79626.1, "quote_volume": 861.124748, "trades": 7, "taker_buy_volume": 50198.2, "taker_buy_quote": 542.71487}, {"ts": 1770344820000, "open": 0.0108, "high": 0.0108, "low": 0.01076, "close": 0.0108, "volume": 258177.4, "quote_volume": 2782.468236, "trades": 31, "taker_buy_volume": 150396.2, "taker_buy_quote": 1619.670268}, {"ts": 1770344880000, "open": 0.01081, "high": 0.01082, "low": 0.0108, "close": 0.01082, "volume": 72827.6, "quote_volume": 787.127266, "trades": 12, "taker_buy_volume": 67050.1, "taker_buy_quote": 724.633256}, {"ts": 1770344940000, "open": 0.01082, "high": 0.01084, "low": 0.01082, "close": 0.01084, "volume": 113296.1, "quote_volume": 1226.546038, "trades": 17, "taker_buy_volume": 51942.4, "taker_buy_quote": 562.20484}, {"ts": 1770345000000, "open": 0.01085, "high": 0.01087, "low": 0.01084, "close": 0.01084, "volume": 155017.6, "quote_volume": 1682.180384, "trades": 15, "taker_buy_volume": 92830.1, "taker_buy_quote": 1006.370646}, {"ts": 1770345060000, "open": 0.01084, "high": 0.01088, "low": 0.01084, "close": 0.01087, "volume": 254582.2, "quote_volume": 2762.304964, "trades": 22, "taker_buy_volume": 216888.7, "taker_buy_quote": 2352.738515}, {"ts": 1770345120000, "open": 0.01086, "high": 0.01092, "low": 0.01086, "close": 0.01091, "volume": 1006070.0, "quote_volume": 10958.034062, "trades": 65, "taker_buy_volume": 763499.2, "taker_buy_quote": 8312.004684}, {"ts": 1770345180000, "open": 0.01091, "high": 0.01101, "low": 0.01091, "close": 0.01099, "volume": 1020842.0, "quote_volume": 11199.33663, "trades": 95, "taker_buy_volume": 664834.0, "taker_buy_quote": 7294.092343}, {"ts": 1770345240000, "open": 0.011, "high": 0.011, "low": 0.01092, "close": 0.01092, "volume": 434912.2, "quote_volume": 4763.447321, "trades": 50, "taker_buy_volume": 230052.2, "taker_buy_quote": 2518.622768}, {"ts": 1770345300000, "open": 0.01094, "high": 0.011, "low": 0.01094, "close": 0.01096, "volume": 401928.8, "quote_volume": 4416.520026, "trades": 43, "taker_buy_volume": 213272.4, "taker_buy_quote": 2343.420538}, {"ts": 1770345360000, "open": 0.01096, "high": 0.01099, "low": 0.01096, "close": 0.01098, "volume": 186915.3, "quote_volume": 2049.89983, "trades": 31, "taker_buy_volume": 160123.2, "taker_buy_quote": 1755.846332}, {"ts": 1770345420000, "open": 0.01098, "high": 0.011, "low": 0.01097, "close": 0.011, "volume": 227704.4, "quote_volume": 2501.33227, "trades": 26, "taker_buy_volume": 163453.5, "taker_buy_quote": 1795.67741}, {"ts": 1770345480000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.011, "volume": 33652.4, "quote_volume": 369.849003, "trades": 6, "taker_buy_volume": 912.7, "taker_buy_quote": 10.0397}, {"ts": 1770345540000, "open": 0.01101, "high": 0.01103, "low": 0.01097, "close": 0.01103, "volume": 424498.7, "quote_volume": 4668.09585, "trades": 80, "taker_buy_volume": 231944.7, "taker_buy_quote": 2551.187417}, {"ts": 1770345600000, "open": 0.01102, "high": 0.01104, "low": 0.01091, "close": 0.01095, "volume": 1730489.6, "quote_volume": 18978.309807, "trades": 152, "taker_buy_volume": 272577.9, "taker_buy_quote": 2996.285806}, {"ts": 1770345660000, "open": 0.01094, "high": 0.01094, "low": 0.01069, "close": 0.01078, "volume": 5516483.6, "quote_volume": 59400.517759, "trades": 509, "taker_buy_volume": 1881744.3, "taker_buy_quote": 20220.459901}, {"ts": 1770345720000, "open": 0.01077, "high": 0.01078, "low": 0.01074, "close": 0.01077, "volume": 334280.9, "quote_volume": 3597.086882, "trades": 53, "taker_buy_volume": 187474.2, "taker_buy_quote": 2016.919914}, {"ts": 1770345780000, "open": 0.01076, "high": 0.01082, "low": 0.01075, "close": 0.01082, "volume": 864508.8, "quote_volume": 9330.813211, "trades": 96, "taker_buy_volume": 578263.7, "taker_buy_quote": 6240.866721}, {"ts": 1770345840000, "open": 0.01082, "high": 0.01084, "low": 0.01079, "close": 0.01079, "volume": 180086.5, "quote_volume": 1948.272962, "trades": 33, "taker_buy_volume": 60780.2, "taker_buy_quote": 657.382342}, {"ts": 1770345900000, "open": 0.01079, "high": 0.01081, "low": 0.01079, "close": 0.0108, "volume": 83310.6, "quote_volume": 899.99504, "trades": 18, "taker_buy_volume": 31040.9, "taker_buy_quote": 334.978572}, {"ts": 1770345960000, "open": 0.01079, "high": 0.0108, "low": 0.01072, "close": 0.01074, "volume": 711189.1, "quote_volume": 7635.466874, "trades": 54, "taker_buy_volume": 601561.9, "taker_buy_quote": 6456.074753}, {"ts": 1770346020000, "open": 0.01074, "high": 0.01076, "low": 0.01072, "close": 0.01075, "volume": 231848.8, "quote_volume": 2490.411349, "trades": 25, "taker_buy_volume": 196777.6, "taker_buy_quote": 2113.718781}, {"ts": 1770346080000, "open": 0.01073, "high": 0.01073, "low": 0.01058, "close": 0.01066, "volume": 5802012.8, "quote_volume": 61753.998394, "trades": 465, "taker_buy_volume": 1841729.7, "taker_buy_quote": 19598.101285}, {"ts": 1770346140000, "open": 0.01067, "high": 0.0107, "low": 0.01066, "close": 0.0107, "volume": 415404.4, "quote_volume": 4441.715151, "trades": 32, "taker_buy_volume": 287294.3, "taker_buy_quote": 3072.877749}, {"ts": 1770346200000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.01072, "volume": 269116.1, "quote_volume": 2881.089932, "trades": 44, "taker_buy_volume": 192236.6, "taker_buy_quote": 2057.98288}, {"ts": 1770346260000, "open": 0.01073, "high": 0.01075, "low": 0.01069, "close": 0.01069, "volume": 344811.7, "quote_volume": 3699.521289, "trades": 37, "taker_buy_volume": 198955.3, "taker_buy_quote": 2134.070237}, {"ts": 1770346320000, "open": 0.01069, "high": 0.0107, "low": 0.01066, "close": 0.0107, "volume": 515237.3, "quote_volume": 5503.855772, "trades": 45, "taker_buy_volume": 429914.9, "taker_buy_quote": 4591.649399}, {"ts": 1770346380000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 186736.9, "quote_volume": 1997.85322, "trades": 8, "taker_buy_volume": 105451.3, "taker_buy_quote": 1128.32891}, {"ts": 1770346440000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 56730.9, "quote_volume": 606.684698, "trades": 14, "taker_buy_volume": 24281.2, "taker_buy_quote": 259.575394}, {"ts": 1770346500000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 34966.7, "quote_volume": 374.241197, "trades": 8, "taker_buy_volume": 5861.9, "taker_buy_quote": 62.780949}, {"ts": 1770346560000, "open": 0.01069, "high": 0.01069, "low": 0.01066, "close": 0.01066, "volume": 160879.0, "quote_volume": 1718.07144, "trades": 21, "taker_buy_volume": 84983.3, "taker_buy_quote": 907.422575}, {"ts": 1770346620000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 47589.8, "quote_volume": 507.536016, "trades": 4, "taker_buy_volume": 46219.4, "taker_buy_quote": 492.927552}, {"ts": 1770346680000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 279638.9, "quote_volume": 2981.061435, "trades": 22, "taker_buy_volume": 159773.2, "taker_buy_quote": 1703.465038}, {"ts": 1770346740000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346800000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 17422.6, "quote_volume": 185.8866, "trades": 5, "taker_buy_volume": 3592.6, "taker_buy_quote": 38.3205}, {"ts": 1770346860000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01069, "volume": 195705.4, "quote_volume": 2089.937944, "trades": 16, "taker_buy_volume": 159360.2, "taker_buy_quote": 1701.840756}, {"ts": 1770346920000, "open": 0.01068, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 106725.3, "quote_volume": 1140.020801, "trades": 12, "taker_buy_volume": 24382.8, "taker_buy_quote": 260.418686}, {"ts": 1770346980000, "open": 0.01067, "high": 0.01072, "low": 0.01067, "close": 0.01071, "volume": 325655.8, "quote_volume": 3481.37242, "trades": 25, "taker_buy_volume": 182690.2, "taker_buy_quote": 1951.079083}, {"ts": 1770347040000, "open": 0.0107, "high": 0.01072, "low": 0.01067, "close": 0.01067, "volume": 417229.5, "quote_volume": 4464.095608, "trades": 34, "taker_buy_volume": 269722.8, "taker_buy_quote": 2887.532014}, {"ts": 1770347100000, "open": 0.01066, "high": 0.01066, "low": 0.01043, "close": 0.01048, "volume": 8481782.6, "quote_volume": 89292.342879, "trades": 553, "taker_buy_volume": 2837953.6, "taker_buy_quote": 29871.785219}, {"ts": 1770347160000, "open": 0.01048, "high": 0.01052, "low": 0.01047, "close": 0.01047, "volume": 570236.8, "quote_volume": 5982.370345, "trades": 72, "taker_buy_volume": 311561.2, "taker_buy_quote": 3268.563275}, {"ts": 1770347220000, "open": 0.01047, "high": 0.0105, "low": 0.01047, "close": 0.01049, "volume": 595054.6, "quote_volume": 6240.964245, "trades": 63, "taker_buy_volume": 313937.9, "taker_buy_quote": 3292.091118}, {"ts": 1770347280000, "open": 0.01048, "high": 0.01055, "low": 0.01046, "close": 0.01055, "volume": 442727.8, "quote_volume": 4655.20295, "trades": 58, "taker_buy_volume": 191715.1, "taker_buy_quote": 2014.969711}, {"ts": 1770347340000, "open": 0.01056, "high": 0.01057, "low": 0.01053, "close": 0.01053, "volume": 769761.7, "quote_volume": 8127.800808, "trades": 55, "taker_buy_volume": 244151.4, "taker_buy_quote": 2573.372812}, {"ts": 1770347400000, "open": 0.01053, "high": 0.01056, "low": 0.0105, "close": 0.01053, "volume": 425869.6, "quote_volume": 4479.594827, "trades": 60, "taker_buy_volume": 140455.3, "taker_buy_quote": 1479.314969}, {"ts": 1770347460000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01055, "volume": 61613.2, "quote_volume": 649.332332, "trades": 15, "taker_buy_volume": 25090.5, "taker_buy_quote": 264.337522}, {"ts": 1770347520000, "open": 0.01054, "high": 0.01054, "low": 0.01048, "close": 0.01048, "volume": 408353.4, "quote_volume": 4287.452067, "trades": 36, "taker_buy_volume": 232416.4, "taker_buy_quote": 2442.216905}, {"ts": 1770347580000, "open": 0.01049, "high": 0.01051, "low": 0.01048, "close": 0.01048, "volume": 106571.6, "quote_volume": 1118.813542, "trades": 14, "taker_buy_volume": 94233.5, "taker_buy_quote": 989.343895}, {"ts": 1770347640000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 98055.0, "quote_volume": 1029.527577, "trades": 12, "taker_buy_volume": 68637.2, "taker_buy_quote": 720.6906}, {"ts": 1770347700000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 10321.1, "quote_volume": 108.447402, "trades": 5, "taker_buy_volume": 3216.7, "taker_buy_quote": 33.815079}, {"ts": 1770347760000, "open": 0.01052, "high": 0.01053, "low": 0.0105, "close": 0.01052, "volume": 224404.5, "quote_volume": 2359.280259, "trades": 19, "taker_buy_volume": 69562.2, "taker_buy_quote": 731.320575}, {"ts": 1770347820000, "open": 0.01053, "high": 0.01055, "low": 0.0105, "close": 0.01054, "volume": 307247.3, "quote_volume": 3236.848659, "trades": 30, "taker_buy_volume": 206042.3, "taker_buy_quote": 2169.54579}, {"ts": 1770347880000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 46474.6, "quote_volume": 489.02996, "trades": 8, "taker_buy_volume": 23344.6, "taker_buy_quote": 245.585192}, {"ts": 1770347940000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 45290.0, "quote_volume": 476.04776, "trades": 7, "taker_buy_volume": 2163.6, "taker_buy_quote": 22.739436}, {"ts": 1770348000000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 48934.6, "quote_volume": 514.791992, "trades": 3, "taker_buy_volume": 40635.9, "taker_buy_quote": 427.489668}, {"ts": 1770348060000, "open": 0.01052, "high": 0.01055, "low": 0.01052, "close": 0.01055, "volume": 55880.7, "quote_volume": 589.261919, "trades": 12, "taker_buy_volume": 9456.8, "taker_buy_quote": 99.60861}, {"ts": 1770348120000, "open": 0.01055, "high": 0.01055, "low": 0.01049, "close": 0.0105, "volume": 528324.5, "quote_volume": 5556.612507, "trades": 47, "taker_buy_volume": 134823.2, "taker_buy_quote": 1417.104995}, {"ts": 1770348180000, "open": 0.01049, "high": 0.01049, "low": 0.01046, "close": 0.01047, "volume": 391550.4, "quote_volume": 4102.528114, "trades": 43, "taker_buy_volume": 259021.6, "taker_buy_quote": 2713.790152}, {"ts": 1770348240000, "open": 0.01047, "high": 0.0105, "low": 0.01047, "close": 0.01047, "volume": 548808.9, "quote_volume": 5753.939374, "trades": 37, "taker_buy_volume": 341028.8, "taker_buy_quote": 3577.580713}, {"ts": 1770348300000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 24674.7, "quote_volume": 258.310663, "trades": 9, "taker_buy_volume": 1002.9, "taker_buy_quote": 10.500363}, {"ts": 1770348360000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 73982.2, "quote_volume": 774.53791, "trades": 17, "taker_buy_volume": 53482.1, "taker_buy_quote": 560.052747}, {"ts": 1770348420000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 32244.6, "quote_volume": 338.225633, "trades": 10, "taker_buy_volume": 3979.4, "taker_buy_quote": 41.723685}, {"ts": 1770348480000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 36638.2, "quote_volume": 384.87252, "trades": 7, "taker_buy_volume": 8709.5, "taker_buy_quote": 91.459249}, {"ts": 1770348540000, "open": 0.01051, "high": 0.01054, "low": 0.01051, "close": 0.01052, "volume": 76043.6, "quote_volume": 800.698977, "trades": 9, "taker_buy_volume": 8729.0, "taker_buy_quote": 91.975163}, {"ts": 1770348600000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01056, "volume": 178217.2, "quote_volume": 1878.424584, "trades": 22, "taker_buy_volume": 83164.4, "taker_buy_quote": 876.854343}, {"ts": 1770348660000, "open": 0.01056, "high": 0.01067, "low": 0.01056, "close": 0.01061, "volume": 1966535.8, "quote_volume": 20877.094674, "trades": 129, "taker_buy_volume": 1229059.8, "taker_buy_quote": 13045.489586}, {"ts": 1770348720000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 305937.7, "quote_volume": 3248.382906, "trades": 24, "taker_buy_volume": 246961.2, "taker_buy_quote": 2622.163126}, {"ts": 1770348780000, "open": 0.01062, "high": 0.01062, "low": 0.01057, "close": 0.01057, "volume": 132346.2, "quote_volume": 1402.943881, "trades": 22, "taker_buy_volume": 993.9, "taker_buy_quote": 10.545279}, {"ts": 1770348840000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 77569.6, "quote_volume": 820.805694, "trades": 11, "taker_buy_volume": 41533.8, "taker_buy_quote": 439.54693}, {"ts": 1770348900000, "open": 0.01059, "high": 0.01063, "low": 0.01059, "close": 0.01063, "volume": 244635.0, "quote_volume": 2595.519484, "trades": 29, "taker_buy_volume": 161616.8, "taker_buy_quote": 1714.758559}, {"ts": 1770348960000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 79807.0, "quote_volume": 849.140206, "trades": 9, "taker_buy_volume": 56215.0, "taker_buy_quote": 598.121326}, {"ts": 1770349020000, "open": 0.01065, "high": 0.01067, "low": 0.01062, "close": 0.01062, "volume": 546302.4, "quote_volume": 5818.365527, "trades": 48, "taker_buy_volume": 228448.2, "taker_buy_quote": 2435.20304}, {"ts": 1770349080000, "open": 0.01062, "high": 0.01065, "low": 0.01062, "close": 0.01065, "volume": 474240.0, "quote_volume": 5039.620035, "trades": 32, "taker_buy_volume": 474240.0, "taker_buy_quote": 5039.620035}, {"ts": 1770349140000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 185974.2, "quote_volume": 1977.179146, "trades": 15, "taker_buy_volume": 70262.8, "taker_buy_quote": 746.902974}, {"ts": 1770349200000, "open": 0.01065, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 54946.9, "quote_volume": 585.168669, "trades": 8, "taker_buy_volume": 33572.9, "taker_buy_quote": 357.637759}, {"ts": 1770349260000, "open": 0.01064, "high": 0.01067, "low": 0.01064, "close": 0.01066, "volume": 112572.1, "quote_volume": 1199.593882, "trades": 16, "taker_buy_volume": 69210.0, "taker_buy_quote": 737.568696}, {"ts": 1770349320000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 94563.8, "quote_volume": 1008.402635, "trades": 7, "taker_buy_volume": 10311.7, "taker_buy_quote": 110.025839}, {"ts": 1770349380000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 204648.0, "quote_volume": 2180.845911, "trades": 14, "taker_buy_volume": 24216.7, "taker_buy_quote": 257.917247}, {"ts": 1770349440000, "open": 0.01064, "high": 0.01066, "low": 0.01064, "close": 0.01065, "volume": 44586.5, "quote_volume": 474.54241, "trades": 7, "taker_buy_volume": 1219.5, "taker_buy_quote": 12.99987}, {"ts": 1770349500000, "open": 0.01064, "high": 0.0107, "low": 0.01064, "close": 0.0107, "volume": 419796.4, "quote_volume": 4481.04926, "trades": 34, "taker_buy_volume": 255386.0, "taker_buy_quote": 2725.799174}, {"ts": 1770349560000, "open": 0.0107, "high": 0.0107, "low": 0.01064, "close": 0.01065, "volume": 1294119.1, "quote_volume": 13800.294942, "trades": 76, "taker_buy_volume": 638624.7, "taker_buy_quote": 6804.2856}, {"ts": 1770349620000, "open": 0.01064, "high": 0.01064, "low": 0.0106, "close": 0.0106, "volume": 360553.3, "quote_volume": 3833.214645, "trades": 45, "taker_buy_volume": 203794.7, "taker_buy_quote": 2166.973952}, {"ts": 1770349680000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01062, "volume": 241925.1, "quote_volume": 2568.083297, "trades": 22, "taker_buy_volume": 163867.2, "taker_buy_quote": 1738.86359}, {"ts": 1770349740000, "open": 0.01063, "high": 0.01065, "low": 0.01061, "close": 0.01065, "volume": 323080.4, "quote_volume": 3435.941418, "trades": 34, "taker_buy_volume": 200969.5, "taker_buy_quote": 2137.916895}, {"ts": 1770349800000, "open": 0.01066, "high": 0.01068, "low": 0.01065, "close": 0.01066, "volume": 117709.8, "quote_volume": 1255.267689, "trades": 17, "taker_buy_volume": 56003.1, "taker_buy_quote": 597.325242}, {"ts": 1770349860000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 357885.8, "quote_volume": 3825.027732, "trades": 25, "taker_buy_volume": 149612.8, "taker_buy_quote": 1598.908362}, {"ts": 1770349920000, "open": 0.01066, "high": 0.01066, "low": 0.01063, "close": 0.01066, "volume": 203682.7, "quote_volume": 2167.761047, "trades": 27, "taker_buy_volume": 101021.0, "taker_buy_quote": 1075.476624}, {"ts": 1770349980000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01068, "volume": 51365.4, "quote_volume": 548.599246, "trades": 9, "taker_buy_volume": 9121.1, "taker_buy_quote": 97.350286}, {"ts": 1770350040000, "open": 0.01067, "high": 0.01071, "low": 0.01067, "close": 0.01071, "volume": 121781.5, "quote_volume": 1302.617347, "trades": 16, "taker_buy_volume": 12683.7, "taker_buy_quote": 135.661378}, {"ts": 1770350100000, "open": 0.01072, "high": 0.01076, "low": 0.01072, "close": 0.01076, "volume": 367973.2, "quote_volume": 3958.106298, "trades": 30, "taker_buy_volume": 54358.5, "taker_buy_quote": 584.520568}, {"ts": 1770350160000, "open": 0.01076, "high": 0.01084, "low": 0.01076, "close": 0.01083, "volume": 892330.9, "quote_volume": 9644.286117, "trades": 74, "taker_buy_volume": 509188.2, "taker_buy_quote": 5503.886302}, {"ts": 1770350220000, "open": 0.01083, "high": 0.01086, "low": 0.01083, "close": 0.01085, "volume": 1291613.0, "quote_volume": 14014.802809, "trades": 77, "taker_buy_volume": 412346.8, "taker_buy_quote": 4474.285011}, {"ts": 1770350280000, "open": 0.01084, "high": 0.01084, "low": 0.01077, "close": 0.01078, "volume": 424813.5, "quote_volume": 4586.829672, "trades": 38, "taker_buy_volume": 70777.7, "taker_buy_quote": 764.735382}, {"ts": 1770350340000, "open": 0.01077, "high": 0.01079, "low": 0.01077, "close": 0.01077, "volume": 59300.9, "quote_volume": 638.759625, "trades": 5, "taker_buy_volume": 58759.5, "taker_buy_quote": 632.928747}, {"ts": 1770350400000, "open": 0.01077, "high": 0.01081, "low": 0.01077, "close": 0.01078, "volume": 324040.1, "quote_volume": 3496.344272, "trades": 50, "taker_buy_volume": 221062.4, "taker_buy_quote": 2384.652637}, {"ts": 1770350460000, "open": 0.01077, "high": 0.0108, "low": 0.01076, "close": 0.0108, "volume": 145355.7, "quote_volume": 1566.747095, "trades": 18, "taker_buy_volume": 41454.3, "taker_buy_quote": 446.38641}, {"ts": 1770350520000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01078, "volume": 25029.0, "quote_volume": 270.288791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350580000, "open": 0.0108, "high": 0.01081, "low": 0.01075, "close": 0.01075, "volume": 829651.5, "quote_volume": 8931.648018, "trades": 52, "taker_buy_volume": 256933.0, "taker_buy_quote": 2762.883724}, {"ts": 1770350640000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 285244.6, "quote_volume": 3066.442493, "trades": 30, "taker_buy_volume": 223568.7, "taker_buy_quote": 2404.043327}, {"ts": 1770350700000, "open": 0.01076, "high": 0.01078, "low": 0.01074, "close": 0.01074, "volume": 393555.1, "quote_volume": 4233.51164, "trades": 42, "taker_buy_volume": 168690.8, "taker_buy_quote": 1815.4097}, {"ts": 1770350760000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 5142.6, "quote_volume": 55.28295, "trades": 3, "taker_buy_volume": 5142.6, "taker_buy_quote": 55.28295}, {"ts": 1770350820000, "open": 0.01074, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 193053.5, "quote_volume": 2071.587155, "trades": 15, "taker_buy_volume": 140203.4, "taker_buy_quote": 1504.382482}, {"ts": 1770350880000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01074, "volume": 382844.7, "quote_volume": 4105.748698, "trades": 23, "taker_buy_volume": 313260.4, "taker_buy_quote": 3359.186599}, {"ts": 1770350940000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01072, "volume": 179742.4, "quote_volume": 1926.757876, "trades": 17, "taker_buy_volume": 98137.4, "taker_buy_quote": 1051.80883}, {"ts": 1770351000000, "open": 0.01074, "high": 0.01077, "low": 0.01074, "close": 0.01075, "volume": 243793.5, "quote_volume": 2624.732273, "trades": 33, "taker_buy_volume": 117677.2, "taker_buy_quote": 1266.719429}, {"ts": 1770351060000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 75630.6, "quote_volume": 812.272644, "trades": 4, "taker_buy_volume": 64061.1, "taker_buy_quote": 688.016214}, {"ts": 1770351120000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 18000.0, "quote_volume": 193.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01073, "volume": 44437.9, "quote_volume": 477.092441, "trades": 7, "taker_buy_volume": 7238.4, "taker_buy_quote": 77.677363}, {"ts": 1770351240000, "open": 0.01073, "high": 0.01078, "low": 0.01073, "close": 0.01078, "volume": 532941.6, "quote_volume": 5740.038885, "trades": 32, "taker_buy_volume": 318356.3, "taker_buy_quote": 3428.784301}, {"ts": 1770351300000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 208471.7, "quote_volume": 2246.684004, "trades": 14, "taker_buy_volume": 145886.8, "taker_buy_quote": 1572.054415}, {"ts": 1770351360000, "open": 0.01079, "high": 0.01081, "low": 0.01079, "close": 0.0108, "volume": 168770.1, "quote_volume": 1823.217873, "trades": 20, "taker_buy_volume": 105807.1, "taker_buy_quote": 1142.817908}, {"ts": 1770351420000, "open": 0.0108, "high": 0.01081, "low": 0.01079, "close": 0.01081, "volume": 64856.4, "quote_volume": 700.379109, "trades": 9, "taker_buy_volume": 3880.8, "taker_buy_quote": 41.932629}, {"ts": 1770351480000, "open": 0.01081, "high": 0.01086, "low": 0.01081, "close": 0.01086, "volume": 103530.3, "quote_volume": 1121.77348, "trades": 24, "taker_buy_volume": 13217.0, "taker_buy_quote": 143.416462}, {"ts": 1770351540000, "open": 0.01084, "high": 0.01085, "low": 0.01084, "close": 0.01084, "volume": 55878.3, "quote_volume": 606.090323, "trades": 5, "taker_buy_volume": 36955.1, "taker_buy_quote": 400.962835}, {"ts": 1770351600000, "open": 0.01084, "high": 0.01084, "low": 0.01082, "close": 0.01082, "volume": 47997.2, "quote_volume": 520.071995, "trades": 7, "taker_buy_volume": 6211.5, "taker_buy_quote": 67.30426}, {"ts": 1770351660000, "open": 0.01081, "high": 0.01086, "low": 0.01081, "close": 0.01086, "volume": 78784.7, "quote_volume": 854.26474, "trades": 16, "taker_buy_volume": 17185.8, "taker_buy_quote": 186.543505}, {"ts": 1770351720000, "open": 0.01087, "high": 0.01089, "low": 0.01087, "close": 0.01088, "volume": 338634.3, "quote_volume": 3683.797559, "trades": 34, "taker_buy_volume": 175817.3, "taker_buy_quote": 1912.411028}, {"ts": 1770351780000, "open": 0.01088, "high": 0.0109, "low": 0.01088, "close": 0.0109, "volume": 278015.0, "quote_volume": 3027.527827, "trades": 39, "taker_buy_volume": 204403.4, "taker_buy_quote": 2226.428611}, {"ts": 1770351840000, "open": 0.0109, "high": 0.01093, "low": 0.0109, "close": 0.01091, "volume": 153556.0, "quote_volume": 1676.631629, "trades": 30, "taker_buy_volume": 56304.9, "taker_buy_quote": 614.868657}, {"ts": 1770351900000, "open": 0.01092, "high": 0.01096, "low": 0.01092, "close": 0.01093, "volume": 343399.0, "quote_volume": 3756.524755, "trades": 54, "taker_buy_volume": 250356.3, "taker_buy_quote": 2737.893064}, {"ts": 1770351960000, "open": 0.01094, "high": 0.01097, "low": 0.01092, "close": 0.01093, "volume": 457936.4, "quote_volume": 5015.433726, "trades": 83, "taker_buy_volume": 278846.4, "taker_buy_quote": 3055.066067}, {"ts": 1770352020000, "open": 0.01094, "high": 0.01098, "low": 0.01094, "close": 0.01097, "volume": 709570.1, "quote_volume": 7778.98535, "trades": 67, "taker_buy_volume": 318207.4, "taker_buy_quote": 3489.667546}, {"ts": 1770352080000, "open": 0.01098, "high": 0.01098, "low": 0.01094, "close": 0.01094, "volume": 106079.9, "quote_volume": 1162.942608, "trades": 45, "taker_buy_volume": 913.5, "taker_buy_quote": 10.03023}, {"ts": 1770352140000, "open": 0.01094, "high": 0.01094, "low": 0.01092, "close": 0.01093, "volume": 37872.3, "quote_volume": 414.173492, "trades": 18, "taker_buy_volume": 14779.3, "taker_buy_quote": 161.614517}, {"ts": 1770352200000, "open": 0.01092, "high": 0.01094, "low": 0.01092, "close": 0.01093, "volume": 203615.4, "quote_volume": 2226.377489, "trades": 19, "taker_buy_volume": 116952.6, "taker_buy_quote": 1278.800083}, {"ts": 1770352260000, "open": 0.01092, "high": 0.01093, "low": 0.01088, "close": 0.0109, "volume": 671988.6, "quote_volume": 7325.123347, "trades": 43, "taker_buy_volume": 295318.1, "taker_buy_quote": 3220.366826}, {"ts": 1770352320000, "open": 0.01092, "high": 0.01094, "low": 0.01092, "close": 0.01092, "volume": 103611.2, "quote_volume": 1132.410421, "trades": 12, "taker_buy_volume": 65238.6, "taker_buy_quote": 713.087903}, {"ts": 1770352380000, "open": 0.01094, "high": 0.01099, "low": 0.01093, "close": 0.01095, "volume": 742985.4, "quote_volume": 8140.028935, "trades": 75, "taker_buy_volume": 563947.9, "taker_buy_quote": 6177.568477}, {"ts": 1770352440000, "open": 0.01095, "high": 0.01095, "low": 0.0109, "close": 0.01094, "volume": 288198.7, "quote_volume": 3147.08903, "trades": 46, "taker_buy_volume": 134553.4, "taker_buy_quote": 1469.861828}, {"ts": 1770352500000, "open": 0.01094, "high": 0.01095, "low": 0.0109, "close": 0.0109, "volume": 197863.3, "quote_volume": 2163.482962, "trades": 27, "taker_buy_volume": 92346.8, "taker_buy_quote": 1010.562658}, {"ts": 1770352560000, "open": 0.01091, "high": 0.01092, "low": 0.01089, "close": 0.01089, "volume": 315424.9, "quote_volume": 3440.584706, "trades": 28, "taker_buy_volume": 114694.9, "taker_buy_quote": 1250.793001}, {"ts": 1770352620000, "open": 0.01089, "high": 0.01091, "low": 0.01088, "close": 0.0109, "volume": 385504.6, "quote_volume": 4197.923523, "trades": 30, "taker_buy_volume": 155214.8, "taker_buy_quote": 1690.367134}, {"ts": 1770352680000, "open": 0.0109, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 105571.6, "quote_volume": 1149.683909, "trades": 12, "taker_buy_volume": 64858.6, "taker_buy_quote": 706.310154}, {"ts": 1770352740000, "open": 0.01089, "high": 0.0109, "low": 0.01087, "close": 0.01088, "volume": 390212.7, "quote_volume": 4245.817539, "trades": 31, "taker_buy_volume": 187680.5, "taker_buy_quote": 2042.196027}, {"ts": 1770352800000, "open": 0.01089, "high": 0.01089, "low": 0.01081, "close": 0.01082, "volume": 787602.2, "quote_volume": 8529.500466, "trades": 48, "taker_buy_volume": 153553.4, "taker_buy_quote": 1662.746798}, {"ts": 1770352860000, "open": 0.01082, "high": 0.01084, "low": 0.01079, "close": 0.01079, "volume": 965325.1, "quote_volume": 10440.332769, "trades": 59, "taker_buy_volume": 189386.3, "taker_buy_quote": 2050.085613}, {"ts": 1770352920000, "open": 0.01079, "high": 0.01082, "low": 0.01079, "close": 0.01081, "volume": 155790.6, "quote_volume": 1683.573915, "trades": 12, "taker_buy_volume": 127186.7, "taker_buy_quote": 1374.535237}, {"ts": 1770352980000, "open": 0.01081, "high": 0.01086, "low": 0.01081, "close": 0.01086, "volume": 634386.6, "quote_volume": 6876.100092, "trades": 63, "taker_buy_volume": 392256.5, "taker_buy_quote": 4249.667011}, {"ts": 1770353040000, "open": 0.01085, "high": 0.01087, "low": 0.01083, "close": 0.01087, "volume": 158868.5, "quote_volume": 1725.085982, "trades": 18, "taker_buy_volume": 144639.9, "taker_buy_quote": 1570.727018}, {"ts": 1770353100000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 17691.1, "quote_volume": 192.093572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353160000, "open": 0.01087, "high": 0.0109, "low": 0.01087, "close": 0.0109, "volume": 137278.6, "quote_volume": 1495.908834, "trades": 12, "taker_buy_volume": 132479.2, "taker_buy_quote": 1443.643368}, {"ts": 1770353220000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01089, "volume": 163080.2, "quote_volume": 1778.313476, "trades": 23, "taker_buy_volume": 22990.7, "taker_buy_quote": 250.828537}, {"ts": 1770353280000, "open": 0.01089, "high": 0.01089, "low": 0.01086, "close": 0.01088, "volume": 179597.0, "quote_volume": 1953.274085, "trades": 12, "taker_buy_volume": 20483.9, "taker_buy_quote": 223.06046}, {"ts": 1770353340000, "open": 0.01087, "high": 0.01089, "low": 0.01087, "close": 0.01089, "volume": 70848.2, "quote_volume": 771.13743, "trades": 7, "taker_buy_volume": 54724.8, "taker_buy_quote": 595.719626}, {"ts": 1770353400000, "open": 0.01088, "high": 0.01088, "low": 0.01085, "close": 0.01085, "volume": 45330.5, "quote_volume": 492.337498, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353460000, "open": 0.01084, "high": 0.01086, "low": 0.01083, "close": 0.01084, "volume": 156125.4, "quote_volume": 1691.357609, "trades": 14, "taker_buy_volume": 133202.3, "taker_buy_quote": 1442.821204}, {"ts": 1770353520000, "open": 0.01084, "high": 0.01084, "low": 0.01081, "close": 0.01083, "volume": 137927.5, "quote_volume": 1492.40464, "trades": 18, "taker_buy_volume": 102166.5, "taker_buy_quote": 1105.134405}, {"ts": 1770353580000, "open": 0.01083, "high": 0.01087, "low": 0.01083, "close": 0.01086, "volume": 162790.3, "quote_volume": 1766.95801, "trades": 16, "taker_buy_volume": 146454.1, "taker_buy_quote": 1589.546878}, {"ts": 1770353640000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 18125.6, "quote_volume": 196.844016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.01086, "high": 0.01088, "low": 0.01085, "close": 0.01088, "volume": 418007.1, "quote_volume": 4543.392965, "trades": 30, "taker_buy_volume": 257611.0, "taker_buy_quote": 2800.255601}, {"ts": 1770353760000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 120242.7, "quote_volume": 1308.859172, "trades": 12, "taker_buy_volume": 71947.9, "taker_buy_quote": 783.045739}, {"ts": 1770353820000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01089, "volume": 184356.6, "quote_volume": 2009.349179, "trades": 14, "taker_buy_volume": 95916.3, "taker_buy_quote": 1045.737293}, {"ts": 1770353880000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 286667.7, "quote_volume": 3125.382128, "trades": 16, "taker_buy_volume": 93764.4, "taker_buy_quote": 1022.736158}, {"ts": 1770353940000, "open": 0.0109, "high": 0.01092, "low": 0.01089, "close": 0.0109, "volume": 335747.2, "quote_volume": 3661.27778, "trades": 30, "taker_buy_volume": 14533.1, "taker_buy_quote": 158.581617}, {"ts": 1770354000000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.0109, "volume": 155351.3, "quote_volume": 1693.882742, "trades": 18, "taker_buy_volume": 97751.0, "taker_buy_quote": 1066.155846}, {"ts": 1770354060000, "open": 0.0109, "high": 0.01094, "low": 0.0109, "close": 0.01093, "volume": 107545.0, "quote_volume": 1173.82913, "trades": 18, "taker_buy_volume": 49604.0, "taker_buy_quote": 541.249554}, {"ts": 1770354120000, "open": 0.01094, "high": 0.01096, "low": 0.01093, "close": 0.01094, "volume": 191452.5, "quote_volume": 2096.471239, "trades": 26, "taker_buy_volume": 92906.3, "taker_buy_quote": 1017.508776}, {"ts": 1770354180000, "open": 0.01093, "high": 0.01098, "low": 0.01091, "close": 0.01097, "volume": 1677844.1, "quote_volume": 18384.928718, "trades": 100, "taker_buy_volume": 1130978.8, "taker_buy_quote": 12394.072627}, {"ts": 1770354240000, "open": 0.01097, "high": 0.01098, "low": 0.01094, "close": 0.01096, "volume": 1033984.4, "quote_volume": 11346.911673, "trades": 56, "taker_buy_volume": 253577.0, "taker_buy_quote": 2780.618018}, {"ts": 1770354300000, "open": 0.01096, "high": 0.01098, "low": 0.01095, "close": 0.01097, "volume": 119031.6, "quote_volume": 1305.418898, "trades": 27, "taker_buy_volume": 48459.1, "taker_buy_quote": 531.731249}, {"ts": 1770354360000, "open": 0.01097, "high": 0.01099, "low": 0.01097, "close": 0.01098, "volume": 241294.7, "quote_volume": 2649.209261, "trades": 49, "taker_buy_volume": 167279.0, "taker_buy_quote": 1836.750867}, {"ts": 1770354420000, "open": 0.01098, "high": 0.01099, "low": 0.01096, "close": 0.01096, "volume": 101469.2, "quote_volume": 1114.241729, "trades": 40, "taker_buy_volume": 15090.4, "taker_buy_quote": 165.66267}, {"ts": 1770354480000, "open": 0.01096, "high": 0.01099, "low": 0.01096, "close": 0.01097, "volume": 382283.3, "quote_volume": 4196.010298, "trades": 46, "taker_buy_volume": 118312.9, "taker_buy_quote": 1299.038363}, {"ts": 1770354540000, "open": 0.01097, "high": 0.01098, "low": 0.01096, "close": 0.01096, "volume": 421868.7, "quote_volume": 4627.585137, "trades": 43, "taker_buy_volume": 49514.3, "taker_buy_quote": 543.176881}, {"ts": 1770354600000, "open": 0.01097, "high": 0.01097, "low": 0.01095, "close": 0.01096, "volume": 75839.2, "quote_volume": 831.388384, "trades": 26, "taker_buy_volume": 26597.4, "taker_buy_quote": 291.540032}, {"ts": 1770354660000, "open": 0.01095, "high": 0.011, "low": 0.01095, "close": 0.01099, "volume": 172742.3, "quote_volume": 1898.091164, "trades": 40, "taker_buy_volume": 117481.8, "taker_buy_quote": 1291.268473}, {"ts": 1770354720000, "open": 0.01099, "high": 0.01104, "low": 0.01099, "close": 0.01103, "volume": 261632.7, "quote_volume": 2883.430576, "trades": 44, "taker_buy_volume": 225808.8, "taker_buy_quote": 2488.598929}, {"ts": 1770354780000, "open": 0.01103, "high": 0.01103, "low": 0.01101, "close": 0.01101, "volume": 184608.6, "quote_volume": 2035.020824, "trades": 45, "taker_buy_volume": 32728.3, "taker_buy_quote": 360.677927}, {"ts": 1770354840000, "open": 0.01101, "high": 0.01103, "low": 0.01101, "close": 0.01102, "volume": 40605.2, "quote_volume": 447.406759, "trades": 20, "taker_buy_volume": 2932.8, "taker_buy_quote": 32.328906}, {"ts": 1770354900000, "open": 0.01102, "high": 0.01102, "low": 0.011, "close": 0.011, "volume": 103533.4, "quote_volume": 1138.997157, "trades": 14, "taker_buy_volume": 72982.3, "taker_buy_quote": 802.8053}, {"ts": 1770354960000, "open": 0.011, "high": 0.01101, "low": 0.01098, "close": 0.01098, "volume": 229976.0, "quote_volume": 2528.672031, "trades": 17, "taker_buy_volume": 13033.6, "taker_buy_quote": 143.499936}, {"ts": 1770355020000, "open": 0.01099, "high": 0.01099, "low": 0.01097, "close": 0.01097, "volume": 88068.7, "quote_volume": 967.176991, "trades": 11, "taker_buy_volume": 31505.2, "taker_buy_quote": 345.927096}, {"ts": 1770355080000, "open": 0.01097, "high": 0.01099, "low": 0.01097, "close": 0.01099, "volume": 221600.7, "quote_volume": 2432.134273, "trades": 15, "taker_buy_volume": 221600.7, "taker_buy_quote": 2432.134273}, {"ts": 1770355140000, "open": 0.011, "high": 0.01109, "low": 0.011, "close": 0.01109, "volume": 821066.8, "quote_volume": 9085.321635, "trades": 61, "taker_buy_volume": 515625.0, "taker_buy_quote": 5701.032001}, {"ts": 1770355200000, "open": 0.01108, "high": 0.01113, "low": 0.01108, "close": 0.01112, "volume": 422170.3, "quote_volume": 4689.751121, "trades": 37, "taker_buy_volume": 242226.4, "taker_buy_quote": 2690.392039}, {"ts": 1770355260000, "open": 0.01112, "high": 0.01129, "low": 0.01112, "close": 0.01126, "volume": 1554537.5, "quote_volume": 17397.436529, "trades": 149, "taker_buy_volume": 583640.3, "taker_buy_quote": 6533.663734}, {"ts": 1770355320000, "open": 0.01125, "high": 0.01128, "low": 0.01112, "close": 0.01115, "volume": 2010132.8, "quote_volume": 22530.86737, "trades": 169, "taker_buy_volume": 690840.2, "taker_buy_quote": 7736.761924}, {"ts": 1770355380000, "open": 0.01116, "high": 0.01117, "low": 0.01111, "close": 0.01112, "volume": 274491.2, "quote_volume": 3058.447537, "trades": 37, "taker_buy_volume": 87041.9, "taker_buy_quote": 970.281005}, {"ts": 1770355440000, "open": 0.01113, "high": 0.01116, "low": 0.01107, "close": 0.01108, "volume": 1482433.6, "quote_volume": 16502.334557, "trades": 108, "taker_buy_volume": 528559.3, "taker_buy_quote": 5881.174466}, {"ts": 1770355500000, "open": 0.0111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 101464.4, "quote_volume": 1126.725596, "trades": 24, "taker_buy_volume": 83413.4, "taker_buy_quote": 926.413526}, {"ts": 1770355560000, "open": 0.01108, "high": 0.01108, "low": 0.01106, "close": 0.01107, "volume": 71840.0, "quote_volume": 795.225637, "trades": 19, "taker_buy_volume": 28359.0, "taker_buy_quote": 313.984274}, {"ts": 1770355620000, "open": 0.01107, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 21558.9, "quote_volume": 238.700822, "trades": 21, "taker_buy_volume": 4379.9, "taker_buy_quote": 48.529292}, {"ts": 1770355680000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 152890.5, "quote_volume": 1694.149808, "trades": 27, "taker_buy_volume": 69225.0, "taker_buy_quote": 767.43088}, {"ts": 1770355740000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 117015.3, "quote_volume": 1294.109094, "trades": 16, "taker_buy_volume": 44671.5, "taker_buy_quote": 493.937268}, {"ts": 1770355800000, "open": 0.01105, "high": 0.01106, "low": 0.01103, "close": 0.01103, "volume": 37481.9, "quote_volume": 414.194245, "trades": 14, "taker_buy_volume": 7794.0, "taker_buy_quote": 86.196891}, {"ts": 1770355860000, "open": 0.01103, "high": 0.01112, "low": 0.01103, "close": 0.01112, "volume": 610701.1, "quote_volume": 6769.686017, "trades": 63, "taker_buy_volume": 408961.9, "taker_buy_quote": 4532.789237}, {"ts": 1770355920000, "open": 0.01112, "high": 0.01114, "low": 0.01112, "close": 0.01114, "volume": 523131.4, "quote_volume": 5823.257007, "trades": 33, "taker_buy_volume": 170189.2, "taker_buy_quote": 1892.992198}, {"ts": 1770355980000, "open": 0.01113, "high": 0.01117, "low": 0.01113, "close": 0.01117, "volume": 59884.6, "quote_volume": 668.241218, "trades": 18, "taker_buy_volume": 43218.2, "taker_buy_quote": 482.519774}, {"ts": 1770356040000, "open": 0.01117, "high": 0.01118, "low": 0.01116, "close": 0.01117, "volume": 154103.3, "quote_volume": 1722.30686, "trades": 25, "taker_buy_volume": 35002.0, "taker_buy_quote": 391.134875}, {"ts": 1770356100000, "open": 0.01117, "high": 0.01117, "low": 0.01115, "close": 0.01116, "volume": 164786.6, "quote_volume": 1838.936087, "trades": 12, "taker_buy_volume": 24285.2, "taker_buy_quote": 271.022832}, {"ts": 1770356160000, "open": 0.01116, "high": 0.01119, "low": 0.01116, "close": 0.01119, "volume": 43525.0, "quote_volume": 486.737589, "trades": 12, "taker_buy_volume": 29736.2, "taker_buy_quote": 332.455017}, {"ts": 1770356220000, "open": 0.0112, "high": 0.01124, "low": 0.0112, "close": 0.01124, "volume": 451648.8, "quote_volume": 5069.146981, "trades": 43, "taker_buy_volume": 234369.3, "taker_buy_quote": 2630.872917}, {"ts": 1770356280000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01124, "volume": 138105.9, "quote_volume": 1554.422165, "trades": 27, "taker_buy_volume": 41882.0, "taker_buy_quote": 471.31993}, {"ts": 1770356340000, "open": 0.01125, "high": 0.01125, "low": 0.01118, "close": 0.01122, "volume": 1531452.5, "quote_volume": 17164.043554, "trades": 83, "taker_buy_volume": 414127.6, "taker_buy_quote": 4639.427688}, {"ts": 1770356400000, "open": 0.01122, "high": 0.01124, "low": 0.01121, "close": 0.01121, "volume": 237871.4, "quote_volume": 2669.887773, "trades": 16, "taker_buy_volume": 25359.0, "taker_buy_quote": 284.919605}, {"ts": 1770356460000, "open": 0.0112, "high": 0.0112, "low": 0.01118, "close": 0.01118, "volume": 142622.0, "quote_volume": 1595.950783, "trades": 16, "taker_buy_volume": 69847.6, "taker_buy_quote": 781.594644}, {"ts": 1770356520000, "open": 0.01117, "high": 0.01121, "low": 0.01115, "close": 0.01121, "volume": 1230923.9, "quote_volume": 13771.694348, "trades": 69, "taker_buy_volume": 617187.2, "taker_buy_quote": 6902.086628}, {"ts": 1770356580000, "open": 0.01121, "high": 0.01121, "low": 0.01117, "close": 0.01117, "volume": 219913.5, "quote_volume": 2459.540778, "trades": 22, "taker_buy_volume": 103374.0, "taker_buy_quote": 1156.793711}, {"ts": 1770356640000, "open": 0.01118, "high": 0.01122, "low": 0.01118, "close": 0.01121, "volume": 583992.3, "quote_volume": 6542.939755, "trades": 46, "taker_buy_volume": 268702.5, "taker_buy_quote": 3009.195946}, {"ts": 1770356700000, "open": 0.01121, "high": 0.01121, "low": 0.01116, "close": 0.01116, "volume": 106131.2, "quote_volume": 1186.326223, "trades": 19, "taker_buy_volume": 39288.6, "taker_buy_quote": 438.748136}, {"ts": 1770356760000, "open": 0.01116, "high": 0.01118, "low": 0.01111, "close": 0.01111, "volume": 734245.9, "quote_volume": 8182.345815, "trades": 52, "taker_buy_volume": 347569.9, "taker_buy_quote": 3877.645146}, {"ts": 1770356820000, "open": 0.01111, "high": 0.01112, "low": 0.01107, "close": 0.01109, "volume": 883771.1, "quote_volume": 9807.599375, "trades": 77, "taker_buy_volume": 501037.6, "taker_buy_quote": 5559.022665}, {"ts": 1770356880000, "open": 0.01108, "high": 0.01118, "low": 0.01108, "close": 0.01117, "volume": 273524.8, "quote_volume": 3045.590163, "trades": 31, "taker_buy_volume": 219594.2, "taker_buy_quote": 2444.532579}, {"ts": 1770356940000, "open": 0.01117, "high": 0.01117, "low": 0.01115, "close": 0.01115, "volume": 349631.2, "quote_volume": 3905.31569, "trades": 14, "taker_buy_volume": 2365.3, "taker_buy_quote": 26.396167}, {"ts": 1770357000000, "open": 0.01116, "high": 0.01117, "low": 0.01113, "close": 0.01116, "volume": 408755.5, "quote_volume": 4557.840326, "trades": 34, "taker_buy_volume": 106239.9, "taker_buy_quote": 1184.30939}, {"ts": 1770357060000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 272059.3, "quote_volume": 3031.256253, "trades": 19, "taker_buy_volume": 214443.6, "taker_buy_quote": 2389.075866}, {"ts": 1770357120000, "open": 0.01114, "high": 0.01115, "low": 0.01112, "close": 0.01112, "volume": 107968.9, "quote_volume": 1201.534564, "trades": 22, "taker_buy_volume": 20858.0, "taker_buy_quote": 231.991376}, {"ts": 1770357180000, "open": 0.01112, "high": 0.01112, "low": 0.01108, "close": 0.01108, "volume": 105107.4, "quote_volume": 1166.596589, "trades": 15, "taker_buy_volume": 43334.5, "taker_buy_quote": 480.665021}, {"ts": 1770357240000, "open": 0.01108, "high": 0.01111, "low": 0.01108, "close": 0.01111, "volume": 112119.5, "quote_volume": 1242.651294, "trades": 23, "taker_buy_volume": 101486.4, "taker_buy_quote": 1124.670073}, {"ts": 1770357300000, "open": 0.01111, "high": 0.01111, "low": 0.01096, "close": 0.01099, "volume": 2293567.4, "quote_volume": 25240.654091, "trades": 130, "taker_buy_volume": 704189.0, "taker_buy_quote": 7750.853236}, {"ts": 1770357360000, "open": 0.01101, "high": 0.01104, "low": 0.01098, "close": 0.01104, "volume": 585968.5, "quote_volume": 6451.651334, "trades": 51, "taker_buy_volume": 233068.8, "taker_buy_quote": 2568.886444}, {"ts": 1770357420000, "open": 0.01105, "high": 0.01108, "low": 0.01105, "close": 0.01106, "volume": 167476.9, "quote_volume": 1853.023027, "trades": 17, "taker_buy_volume": 140255.9, "taker_buy_quote": 1551.771476}, {"ts": 1770357480000, "open": 0.01105, "high": 0.01106, "low": 0.01102, "close": 0.01103, "volume": 202619.2, "quote_volume": 2238.030797, "trades": 20, "taker_buy_volume": 196305.1, "taker_buy_quote": 2168.323211}, {"ts": 1770357540000, "open": 0.01103, "high": 0.01104, "low": 0.01102, "close": 0.01103, "volume": 347755.5, "quote_volume": 3835.443841, "trades": 22, "taker_buy_volume": 343775.9, "taker_buy_quote": 3791.582124}, {"ts": 1770357600000, "open": 0.01103, "high": 0.01105, "low": 0.01102, "close": 0.01102, "volume": 56811.6, "quote_volume": 626.881107, "trades": 10, "taker_buy_volume": 21566.3, "taker_buy_quote": 238.102737}, {"ts": 1770357660000, "open": 0.01103, "high": 0.01104, "low": 0.01102, "close": 0.01103, "volume": 132408.1, "quote_volume": 1460.656715, "trades": 13, "taker_buy_volume": 85167.8, "taker_buy_quote": 939.43867}, {"ts": 1770357720000, "open": 0.01103, "high": 0.01103, "low": 0.011, "close": 0.01101, "volume": 229137.8, "quote_volume": 2522.524816, "trades": 21, "taker_buy_volume": 138078.4, "taker_buy_quote": 1519.942685}, {"ts": 1770357780000, "open": 0.011, "high": 0.01102, "low": 0.01099, "close": 0.01099, "volume": 217022.9, "quote_volume": 2386.568305, "trades": 21, "taker_buy_volume": 101453.3, "taker_buy_quote": 1116.206726}, {"ts": 1770357840000, "open": 0.01098, "high": 0.01102, "low": 0.01098, "close": 0.011, "volume": 387083.0, "quote_volume": 4259.159554, "trades": 35, "taker_buy_volume": 201468.5, "taker_buy_quote": 2216.95705}, {"ts": 1770357900000, "open": 0.01099, "high": 0.01099, "low": 0.01097, "close": 0.01098, "volume": 131724.4, "quote_volume": 1446.73669, "trades": 15, "taker_buy_volume": 71563.0, "taker_buy_quote": 786.027395}, {"ts": 1770357960000, "open": 0.01097, "high": 0.01097, "low": 0.01094, "close": 0.01094, "volume": 337789.1, "quote_volume": 3701.504741, "trades": 33, "taker_buy_volume": 188805.8, "taker_buy_quote": 2068.340528}, {"ts": 1770358020000, "open": 0.01095, "high": 0.01097, "low": 0.01095, "close": 0.01097, "volume": 70783.0, "quote_volume": 775.642317, "trades": 11, "taker_buy_volume": 25172.9, "taker_buy_quote": 276.137565}, {"ts": 1770358080000, "open": 0.01097, "high": 0.01097, "low": 0.01091, "close": 0.01092, "volume": 128114.2, "quote_volume": 1399.497666, "trades": 23, "taker_buy_volume": 74792.3, "taker_buy_quote": 816.385963}, {"ts": 1770358140000, "open": 0.01093, "high": 0.01095, "low": 0.01092, "close": 0.01095, "volume": 282934.0, "quote_volume": 3094.93887, "trades": 34, "taker_buy_volume": 85420.6, "taker_buy_quote": 934.252246}, {"ts": 1770358200000, "open": 0.01094, "high": 0.01095, "low": 0.01091, "close": 0.01091, "volume": 148261.4, "quote_volume": 1619.950611, "trades": 20, "taker_buy_volume": 17674.4, "taker_buy_quote": 193.41813}, {"ts": 1770358260000, "open": 0.01092, "high": 0.01092, "low": 0.0109, "close": 0.01091, "volume": 93024.2, "quote_volume": 1014.368124, "trades": 10, "taker_buy_volume": 40308.8, "taker_buy_quote": 439.643529}, {"ts": 1770358320000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 46856.8, "quote_volume": 510.754019, "trades": 5, "taker_buy_volume": 23512.2, "taker_buy_quote": 256.297879}, {"ts": 1770358380000, "open": 0.01091, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 28652.3, "quote_volume": 312.576467, "trades": 6, "taker_buy_volume": 3295.1, "taker_buy_quote": 35.949541}, {"ts": 1770358440000, "open": 0.0109, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 110965.6, "quote_volume": 1209.919875, "trades": 12, "taker_buy_volume": 63848.3, "taker_buy_quote": 696.356199}, {"ts": 1770358500000, "open": 0.0109, "high": 0.0109, "low": 0.01089, "close": 0.01089, "volume": 103151.2, "quote_volume": 1123.51979, "trades": 14, "taker_buy_volume": 59745.3, "taker_buy_quote": 650.714996}, {"ts": 1770358560000, "open": 0.01091, "high": 0.01095, "low": 0.0109, "close": 0.01091, "volume": 182357.4, "quote_volume": 1992.571573, "trades": 21, "taker_buy_volume": 136382.6, "taker_buy_quote": 1490.896055}, {"ts": 1770358620000, "open": 0.0109, "high": 0.01091, "low": 0.01089, "close": 0.0109, "volume": 512385.5, "quote_volume": 5584.460361, "trades": 34, "taker_buy_volume": 123832.2, "taker_buy_quote": 1350.350516}, {"ts": 1770358680000, "open": 0.0109, "high": 0.01093, "low": 0.0109, "close": 0.01092, "volume": 95044.7, "quote_volume": 1037.636963, "trades": 14, "taker_buy_volume": 32956.2, "taker_buy_quote": 359.840946}, {"ts": 1770358740000, "open": 0.01091, "high": 0.01093, "low": 0.01091, "close": 0.01091, "volume": 164687.8, "quote_volume": 1798.758009, "trades": 18, "taker_buy_volume": 113503.2, "taker_buy_quote": 1239.857962}, {"ts": 1770358800000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 13524.9, "quote_volume": 147.691908, "trades": 3, "taker_buy_volume": 11688.6, "taker_buy_quote": 127.639512}, {"ts": 1770358860000, "open": 0.01091, "high": 0.01092, "low": 0.0109, "close": 0.01092, "volume": 128496.4, "quote_volume": 1401.007101, "trades": 14, "taker_buy_volume": 116508.5, "taker_buy_quote": 1270.228293}, {"ts": 1770358920000, "open": 0.01092, "high": 0.01095, "low": 0.01092, "close": 0.01095, "volume": 18139.9, "quote_volume": 198.381968, "trades": 7, "taker_buy_volume": 12364.0, "taker_buy_quote": 135.30914}, {"ts": 1770358980000, "open": 0.01095, "high": 0.01096, "low": 0.01094, "close": 0.01096, "volume": 46529.4, "quote_volume": 509.521921, "trades": 7, "taker_buy_volume": 19560.0, "taker_buy_quote": 214.21573}, {"ts": 1770359040000, "open": 0.01096, "high": 0.01096, "low": 0.01088, "close": 0.01088, "volume": 198790.3, "quote_volume": 2167.257085, "trades": 20, "taker_buy_volume": 115205.2, "taker_buy_quote": 1255.192789}, {"ts": 1770359100000, "open": 0.01089, "high": 0.01089, "low": 0.01084, "close": 0.01084, "volume": 33838.0, "quote_volume": 367.019077, "trades": 12, "taker_buy_volume": 28386.5, "taker_buy_quote": 307.869475}, {"ts": 1770359160000, "open": 0.01085, "high": 0.01087, "low": 0.01085, "close": 0.01086, "volume": 276869.2, "quote_volume": 3008.255533, "trades": 21, "taker_buy_volume": 132446.8, "taker_buy_quote": 1438.40462}, {"ts": 1770359220000, "open": 0.01087, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 126694.9, "quote_volume": 1376.185166, "trades": 10, "taker_buy_volume": 23344.6, "taker_buy_quote": 253.522356}, {"ts": 1770359280000, "open": 0.01086, "high": 0.01086, "low": 0.01084, "close": 0.01084, "volume": 65080.7, "quote_volume": 706.52765, "trades": 6, "taker_buy_volume": 1193.7, "taker_buy_quote": 12.963582}, {"ts": 1770359340000, "open": 0.01084, "high": 0.01087, "low": 0.01083, "close": 0.01087, "volume": 188057.6, "quote_volume": 2039.832573, "trades": 28, "taker_buy_volume": 112990.6, "taker_buy_quote": 1226.348963}, {"ts": 1770359400000, "open": 0.01086, "high": 0.01086, "low": 0.01085, "close": 0.01085, "volume": 22295.7, "quote_volume": 241.966899, "trades": 8, "taker_buy_volume": 6919.8, "taker_buy_quote": 75.07983}, {"ts": 1770359460000, "open": 0.01084, "high": 0.01085, "low": 0.01084, "close": 0.01084, "volume": 427140.3, "quote_volume": 4633.78986, "trades": 24, "taker_buy_volume": 118616.2, "taker_buy_quote": 1286.752264}, {"ts": 1770359520000, "open": 0.01083, "high": 0.01085, "low": 0.01082, "close": 0.01085, "volume": 247738.5, "quote_volume": 2683.815949, "trades": 20, "taker_buy_volume": 151615.3, "taker_buy_quote": 1642.578339}, {"ts": 1770359580000, "open": 0.01084, "high": 0.01085, "low": 0.01084, "close": 0.01085, "volume": 10822.1, "quote_volume": 117.370237, "trades": 5, "taker_buy_volume": 4050.8, "taker_buy_quote": 43.95118}, {"ts": 1770359640000, "open": 0.01084, "high": 0.01084, "low": 0.0108, "close": 0.01082, "volume": 169105.3, "quote_volume": 1827.684001, "trades": 15, "taker_buy_volume": 38003.3, "taker_buy_quote": 411.195706}, {"ts": 1770359700000, "open": 0.01083, "high": 0.01083, "low": 0.0108, "close": 0.0108, "volume": 46255.9, "quote_volume": 500.468753, "trades": 11, "taker_buy_volume": 2346.4, "taker_buy_quote": 25.411512}, {"ts": 1770359760000, "open": 0.01081, "high": 0.01081, "low": 0.0108, "close": 0.0108, "volume": 21824.6, "quote_volume": 235.810109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359820000, "open": 0.01079, "high": 0.01079, "low": 0.01076, "close": 0.01078, "volume": 763586.6, "quote_volume": 8229.758909, "trades": 39, "taker_buy_volume": 425456.6, "taker_buy_quote": 4584.765736}, {"ts": 1770359880000, "open": 0.01078, "high": 0.01079, "low": 0.01076, "close": 0.01078, "volume": 312175.9, "quote_volume": 3363.310404, "trades": 34, "taker_buy_volume": 200464.7, "taker_buy_quote": 2160.142326}, {"ts": 1770359940000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 37409.6, "quote_volume": 403.616599, "trades": 10, "taker_buy_volume": 10766.5, "taker_buy_quote": 116.170535}, {"ts": 1770360000000, "open": 0.01079, "high": 0.01079, "low": 0.01075, "close": 0.01077, "volume": 383791.2, "quote_volume": 4135.007855, "trades": 37, "taker_buy_volume": 177666.4, "taker_buy_quote": 1915.16949}, {"ts": 1770360060000, "open": 0.01076, "high": 0.0108, "low": 0.01076, "close": 0.01078, "volume": 441804.5, "quote_volume": 4765.866921, "trades": 50, "taker_buy_volume": 266625.7, "taker_buy_quote": 2875.968266}, {"ts": 1770360120000, "open": 0.01077, "high": 0.0108, "low": 0.01075, "close": 0.01076, "volume": 526490.6, "quote_volume": 5676.188929, "trades": 77, "taker_buy_volume": 304164.0, "taker_buy_quote": 3281.792154}, {"ts": 1770360180000, "open": 0.01077, "high": 0.01077, "low": 0.01076, "close": 0.01076, "volume": 33921.3, "quote_volume": 365.204988, "trades": 5, "taker_buy_volume": 21180.0, "taker_buy_quote": 228.1086}, {"ts": 1770360240000, "open": 0.01077, "high": 0.01079, "low": 0.01072, "close": 0.01074, "volume": 576818.9, "quote_volume": 6200.919752, "trades": 51, "taker_buy_volume": 179806.9, "taker_buy_quote": 1935.276219}, {"ts": 1770360300000, "open": 0.01075, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 235052.7, "quote_volume": 2525.878982, "trades": 22, "taker_buy_volume": 125367.1, "taker_buy_quote": 1347.332581}, {"ts": 1770360360000, "open": 0.01074, "high": 0.01075, "low": 0.01071, "close": 0.01073, "volume": 419894.6, "quote_volume": 4506.281988, "trades": 32, "taker_buy_volume": 245840.0, "taker_buy_quote": 2639.148461}, {"ts": 1770360420000, "open": 0.01073, "high": 0.01075, "low": 0.01072, "close": 0.01074, "volume": 240444.6, "quote_volume": 2581.718485, "trades": 23, "taker_buy_volume": 103597.7, "taker_buy_quote": 1113.33359}, {"ts": 1770360480000, "open": 0.01074, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 219085.3, "quote_volume": 2352.899455, "trades": 17, "taker_buy_volume": 85173.8, "taker_buy_quote": 914.775934}, {"ts": 1770360540000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 40575.7, "quote_volume": 435.930808, "trades": 8, "taker_buy_volume": 14779.0, "taker_buy_quote": 158.87425}, {"ts": 1770360600000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 57944.9, "quote_volume": 622.431354, "trades": 12, "taker_buy_volume": 19843.9, "taker_buy_quote": 213.312603}, {"ts": 1770360660000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 39665.1, "quote_volume": 426.655623, "trades": 6, "taker_buy_volume": 1303.8, "taker_buy_quote": 14.025164}, {"ts": 1770360720000, "open": 0.01075, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 57840.9, "quote_volume": 621.862395, "trades": 6, "taker_buy_volume": 23344.6, "taker_buy_quote": 251.187896}, {"ts": 1770360780000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 24276.0, "quote_volume": 261.20976, "trades": 2, "taker_buy_volume": 24276.0, "taker_buy_quote": 261.20976}, {"ts": 1770360840000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 2237.8, "quote_volume": 24.110402, "trades": 3, "taker_buy_volume": 2237.8, "taker_buy_quote": 24.110402}, {"ts": 1770360900000, "open": 0.01078, "high": 0.01078, "low": 0.01075, "close": 0.01075, "volume": 9991.8, "quote_volume": 107.462942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360960000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01076, "volume": 7970.8, "quote_volume": 85.71531, "trades": 2, "taker_buy_volume": 2921.0, "taker_buy_quote": 31.42996}, {"ts": 1770361020000, "open": 0.01076, "high": 0.01077, "low": 0.01072, "close": 0.01076, "volume": 1247204.0, "quote_volume": 13390.142893, "trades": 71, "taker_buy_volume": 650741.9, "taker_buy_quote": 6979.912984}, {"ts": 1770361080000, "open": 0.01075, "high": 0.01077, "low": 0.01074, "close": 0.01074, "volume": 79310.7, "quote_volume": 853.546561, "trades": 12, "taker_buy_volume": 52069.7, "taker_buy_quote": 560.557223}, {"ts": 1770361140000, "open": 0.01074, "high": 0.01074, "low": 0.01071, "close": 0.01073, "volume": 176714.2, "quote_volume": 1893.045501, "trades": 24, "taker_buy_volume": 36989.4, "taker_buy_quote": 396.199218}, {"ts": 1770361200000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 25302.9, "quote_volume": 271.490321, "trades": 6, "taker_buy_volume": 489.6, "taker_buy_quote": 5.248512}, {"ts": 1770361260000, "open": 0.01073, "high": 0.01073, "low": 0.0107, "close": 0.0107, "volume": 79981.5, "quote_volume": 856.617258, "trades": 18, "taker_buy_volume": 490.0, "taker_buy_quote": 5.2577}, {"ts": 1770361320000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 154229.7, "quote_volume": 1650.171801, "trades": 12, "taker_buy_volume": 112705.5, "taker_buy_quote": 1205.94885}, {"ts": 1770361380000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.01069, "volume": 85863.0, "quote_volume": 918.286622, "trades": 21, "taker_buy_volume": 50679.3, "taker_buy_quote": 542.153694}, {"ts": 1770361440000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.01069, "volume": 177892.8, "quote_volume": 1901.366714, "trades": 29, "taker_buy_volume": 49113.1, "taker_buy_quote": 525.266901}, {"ts": 1770361500000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 61080.8, "quote_volume": 652.365686, "trades": 11, "taker_buy_volume": 1782.8, "taker_buy_quote": 19.058132}, {"ts": 1770361560000, "open": 0.01069, "high": 0.01069, "low": 0.01066, "close": 0.01068, "volume": 239202.4, "quote_volume": 2553.524752, "trades": 41, "taker_buy_volume": 29881.5, "taker_buy_quote": 318.92451}, {"ts": 1770361620000, "open": 0.01068, "high": 0.01068, "low": 0.01063, "close": 0.01064, "volume": 152051.9, "quote_volume": 1619.472727, "trades": 29, "taker_buy_volume": 51098.2, "taker_buy_quote": 544.243076}, {"ts": 1770361680000, "open": 0.01063, "high": 0.01063, "low": 0.01059, "close": 0.0106, "volume": 243142.9, "quote_volume": 2579.261019, "trades": 40, "taker_buy_volume": 109757.6, "taker_buy_quote": 1163.871169}, {"ts": 1770361740000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.01062, "high": 0.01066, "low": 0.01062, "close": 0.01064, "volume": 40669.0, "quote_volume": 432.783434, "trades": 9, "taker_buy_volume": 17324.4, "taker_buy_quote": 184.39689}, {"ts": 1770361860000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 32627.7, "quote_volume": 346.832451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361920000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 32667.7, "quote_volume": 347.274181, "trades": 5, "taker_buy_volume": 1653.0, "taker_buy_quote": 17.58792}, {"ts": 1770361980000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 39566.1, "quote_volume": 420.983304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 20866.8, "quote_volume": 222.620526, "trades": 6, "taker_buy_volume": 2820.3, "taker_buy_quote": 30.064371}, {"ts": 1770362100000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 7103.7, "quote_volume": 75.773263, "trades": 4, "taker_buy_volume": 4782.1, "taker_buy_quote": 51.025007}, {"ts": 1770362160000, "open": 0.01065, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 89054.7, "quote_volume": 947.533354, "trades": 9, "taker_buy_volume": 35559.7, "taker_buy_quote": 378.355208}, {"ts": 1770362220000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 65857.4, "quote_volume": 700.904999, "trades": 15, "taker_buy_volume": 57404.8, "taker_buy_quote": 610.884809}, {"ts": 1770362280000, "open": 0.01065, "high": 0.01071, "low": 0.01065, "close": 0.0107, "volume": 409628.4, "quote_volume": 4379.870883, "trades": 30, "taker_buy_volume": 228701.0, "taker_buy_quote": 2443.018049}, {"ts": 1770362340000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 17052.1, "quote_volume": 182.309384, "trades": 5, "taker_buy_volume": 1306.9, "taker_buy_quote": 13.98383}, {"ts": 1770362400000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01072, "volume": 94106.5, "quote_volume": 1008.958636, "trades": 10, "taker_buy_volume": 70761.9, "taker_buy_quote": 758.704524}, {"ts": 1770362460000, "open": 0.01074, "high": 0.01075, "low": 0.01073, "close": 0.01073, "volume": 92819.7, "quote_volume": 996.69402, "trades": 13, "taker_buy_volume": 36478.5, "taker_buy_quote": 391.901098}, {"ts": 1770362520000, "open": 0.01073, "high": 0.01075, "low": 0.01072, "close": 0.01075, "volume": 61690.6, "quote_volume": 661.961906, "trades": 13, "taker_buy_volume": 8468.1, "taker_buy_quote": 90.956716}, {"ts": 1770362580000, "open": 0.01076, "high": 0.01079, "low": 0.01075, "close": 0.01075, "volume": 128986.5, "quote_volume": 1388.78357, "trades": 36, "taker_buy_volume": 68562.1, "taker_buy_quote": 737.874753}, {"ts": 1770362640000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 14533.6, "quote_volume": 156.163977, "trades": 10, "taker_buy_volume": 2265.8, "taker_buy_quote": 24.375126}, {"ts": 1770362700000, "open": 0.01075, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 45503.7, "quote_volume": 489.306223, "trades": 20, "taker_buy_volume": 27115.9, "taker_buy_quote": 291.533638}, {"ts": 1770362760000, "open": 0.01076, "high": 0.01077, "low": 0.01073, "close": 0.01073, "volume": 163318.3, "quote_volume": 1756.540763, "trades": 20, "taker_buy_volume": 5982.4, "taker_buy_quote": 64.405829}, {"ts": 1770362820000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01075, "volume": 57850.1, "quote_volume": 621.607759, "trades": 8, "taker_buy_volume": 48376.1, "taker_buy_quote": 519.809629}, {"ts": 1770362880000, "open": 0.01075, "high": 0.01077, "low": 0.01075, "close": 0.01077, "volume": 53213.8, "quote_volume": 572.421173, "trades": 6, "taker_buy_volume": 53213.8, "taker_buy_quote": 572.421173}, {"ts": 1770362940000, "open": 0.01077, "high": 0.0108, "low": 0.01077, "close": 0.0108, "volume": 18040.9, "quote_volume": 194.434988, "trades": 6, "taker_buy_volume": 15744.6, "taker_buy_quote": 169.703837}, {"ts": 1770363000000, "open": 0.01079, "high": 0.01087, "low": 0.01079, "close": 0.01086, "volume": 369372.3, "quote_volume": 4002.511581, "trades": 36, "taker_buy_volume": 199932.0, "taker_buy_quote": 2163.282022}, {"ts": 1770363060000, "open": 0.01084, "high": 0.01087, "low": 0.01084, "close": 0.01084, "volume": 111608.9, "quote_volume": 1210.659412, "trades": 13, "taker_buy_volume": 38971.1, "taker_buy_quote": 423.233784}, {"ts": 1770363120000, "open": 0.01084, "high": 0.01084, "low": 0.01083, "close": 0.01083, "volume": 9351.1, "quote_volume": 101.320186, "trades": 2, "taker_buy_volume": 4777.3, "taker_buy_quote": 51.785932}, {"ts": 1770363180000, "open": 0.01084, "high": 0.01084, "low": 0.01082, "close": 0.01083, "volume": 104818.3, "quote_volume": 1135.521682, "trades": 8, "taker_buy_volume": 67809.3, "taker_buy_quote": 734.841611}, {"ts": 1770363240000, "open": 0.01082, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 13915.3, "quote_volume": 150.433655, "trades": 4, "taker_buy_volume": 1421.1, "taker_buy_quote": 15.362091}, {"ts": 1770363300000, "open": 0.01081, "high": 0.01081, "low": 0.01078, "close": 0.01081, "volume": 156360.2, "quote_volume": 1688.785077, "trades": 21, "taker_buy_volume": 55238.2, "taker_buy_quote": 596.767617}, {"ts": 1770363360000, "open": 0.01081, "high": 0.01081, "low": 0.01079, "close": 0.0108, "volume": 124245.2, "quote_volume": 1341.904277, "trades": 8, "taker_buy_volume": 32357.5, "taker_buy_quote": 349.563275}, {"ts": 1770363420000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 29640.9, "quote_volume": 319.825127, "trades": 7, "taker_buy_volume": 27784.2, "taker_buy_quote": 299.800622}, {"ts": 1770363480000, "open": 0.01079, "high": 0.01079, "low": 0.01077, "close": 0.01079, "volume": 146709.7, "quote_volume": 1582.216955, "trades": 14, "taker_buy_volume": 96003.1, "taker_buy_quote": 1035.640003}, {"ts": 1770363540000, "open": 0.0108, "high": 0.01087, "low": 0.01078, "close": 0.01084, "volume": 2106527.5, "quote_volume": 22838.127107, "trades": 101, "taker_buy_volume": 1128764.4, "taker_buy_quote": 12220.394684}, {"ts": 1770363600000, "open": 0.01085, "high": 0.01085, "low": 0.01083, "close": 0.01083, "volume": 210101.9, "quote_volume": 2276.042906, "trades": 27, "taker_buy_volume": 72787.5, "taker_buy_quote": 788.466809}, {"ts": 1770363660000, "open": 0.01083, "high": 0.01085, "low": 0.01083, "close": 0.01084, "volume": 199960.6, "quote_volume": 2167.464265, "trades": 16, "taker_buy_volume": 163557.5, "taker_buy_quote": 1772.984448}, {"ts": 1770363720000, "open": 0.01085, "high": 0.01086, "low": 0.01084, "close": 0.01084, "volume": 47492.4, "quote_volume": 515.244353, "trades": 10, "taker_buy_volume": 28144.5, "taker_buy_quote": 305.399812}, {"ts": 1770363780000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 33447.2, "quote_volume": 362.567648, "trades": 5, "taker_buy_volume": 24304.2, "taker_buy_quote": 263.457528}, {"ts": 1770363840000, "open": 0.01083, "high": 0.01083, "low": 0.01083, "close": 0.01083, "volume": 22033.4, "quote_volume": 238.621722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363900000, "open": 0.01082, "high": 0.01082, "low": 0.01081, "close": 0.01082, "volume": 105124.3, "quote_volume": 1136.479752, "trades": 6, "taker_buy_volume": 71318.5, "taker_buy_quote": 770.952985}, {"ts": 1770363960000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 46150.5, "quote_volume": 498.4254, "trades": 5, "taker_buy_volume": 12984.7, "taker_buy_quote": 140.23476}, {"ts": 1770364020000, "open": 0.0108, "high": 0.01081, "low": 0.0108, "close": 0.01081, "volume": 6209.6, "quote_volume": 67.07295, "trades": 2, "taker_buy_volume": 6209.6, "taker_buy_quote": 67.07295}, {"ts": 1770364080000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 72428.8, "quote_volume": 783.679616, "trades": 7, "taker_buy_volume": 72428.8, "taker_buy_quote": 783.679616}, {"ts": 1770364140000, "open": 0.01083, "high": 0.01083, "low": 0.01079, "close": 0.01079, "volume": 16838.9, "quote_volume": 181.819015, "trades": 6, "taker_buy_volume": 10595.6, "taker_buy_quote": 114.356788}, {"ts": 1770364200000, "open": 0.01078, "high": 0.01078, "low": 0.01075, "close": 0.01077, "volume": 171709.2, "quote_volume": 1847.996313, "trades": 17, "taker_buy_volume": 93546.4, "taker_buy_quote": 1006.722187}, {"ts": 1770364260000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 106078.2, "quote_volume": 1142.997972, "trades": 10, "taker_buy_volume": 59065.0, "taker_buy_quote": 636.665808}, {"ts": 1770364320000, "open": 0.01077, "high": 0.01079, "low": 0.01077, "close": 0.01079, "volume": 95534.7, "quote_volume": 1029.387647, "trades": 9, "taker_buy_volume": 47291.0, "taker_buy_quote": 509.802998}, {"ts": 1770364380000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 31739.8, "quote_volume": 342.220425, "trades": 5, "taker_buy_volume": 25263.8, "taker_buy_quote": 272.362956}, {"ts": 1770364440000, "open": 0.01077, "high": 0.01077, "low": 0.01075, "close": 0.01076, "volume": 79880.7, "quote_volume": 859.239076, "trades": 13, "taker_buy_volume": 36491.5, "taker_buy_quote": 392.391593}, {"ts": 1770364500000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 26203.9, "quote_volume": 282.230185, "trades": 6, "taker_buy_volume": 14052.3, "taker_buy_quote": 151.357453}, {"ts": 1770364560000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 18370.8, "quote_volume": 198.220932, "trades": 3, "taker_buy_volume": 18370.8, "taker_buy_quote": 198.220932}, {"ts": 1770364620000, "open": 0.01079, "high": 0.01079, "low": 0.01077, "close": 0.01078, "volume": 45371.1, "quote_volume": 489.002463, "trades": 18, "taker_buy_volume": 27971.2, "taker_buy_quote": 301.431541}, {"ts": 1770364680000, "open": 0.01078, "high": 0.01078, "low": 0.01067, "close": 0.01069, "volume": 531554.6, "quote_volume": 5693.739086, "trades": 76, "taker_buy_volume": 113548.5, "taker_buy_quote": 1216.173827}, {"ts": 1770364740000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01068, "volume": 116350.1, "quote_volume": 1242.441763, "trades": 16, "taker_buy_volume": 97062.5, "taker_buy_quote": 1036.638162}, {"ts": 1770364800000, "open": 0.01068, "high": 0.01069, "low": 0.01065, "close": 0.01066, "volume": 1090106.1, "quote_volume": 11635.837296, "trades": 79, "taker_buy_volume": 665603.8, "taker_buy_quote": 7107.490541}, {"ts": 1770364860000, "open": 0.01067, "high": 0.01068, "low": 0.01065, "close": 0.01066, "volume": 151346.7, "quote_volume": 1615.29101, "trades": 32, "taker_buy_volume": 117413.1, "taker_buy_quote": 1253.140637}, {"ts": 1770364920000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 98092.8, "quote_volume": 1045.516361, "trades": 14, "taker_buy_volume": 79967.3, "taker_buy_quote": 852.326654}, {"ts": 1770364980000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 51554.7, "quote_volume": 548.557135, "trades": 8, "taker_buy_volume": 9404.4, "taker_buy_quote": 100.073015}, {"ts": 1770365040000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 314818.0, "quote_volume": 3346.701931, "trades": 28, "taker_buy_volume": 106197.2, "taker_buy_quote": 1127.833084}, {"ts": 1770365100000, "open": 0.01063, "high": 0.01067, "low": 0.01063, "close": 0.01067, "volume": 359017.7, "quote_volume": 3824.647798, "trades": 29, "taker_buy_volume": 288619.9, "taker_buy_quote": 3074.306075}, {"ts": 1770365160000, "open": 0.01066, "high": 0.01069, "low": 0.01066, "close": 0.01069, "volume": 62495.5, "quote_volume": 667.427365, "trades": 8, "taker_buy_volume": 2815.8, "taker_buy_quote": 30.072735}, {"ts": 1770365220000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 298298.4, "quote_volume": 3185.148071, "trades": 29, "taker_buy_volume": 248561.6, "taker_buy_quote": 2654.456415}, {"ts": 1770365280000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 216017.8, "quote_volume": 2310.99793, "trades": 14, "taker_buy_volume": 201047.7, "taker_buy_quote": 2150.948795}, {"ts": 1770365340000, "open": 0.01069, "high": 0.01072, "low": 0.01069, "close": 0.01072, "volume": 65086.7, "quote_volume": 697.009694, "trades": 10, "taker_buy_volume": 17439.8, "taker_buy_quote": 186.945299}, {"ts": 1770365400000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 41052.9, "quote_volume": 439.825592, "trades": 6, "taker_buy_volume": 40118.1, "taker_buy_quote": 429.813884}, {"ts": 1770365460000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 91805.4, "quote_volume": 983.725553, "trades": 10, "taker_buy_volume": 58093.6, "taker_buy_quote": 622.577793}, {"ts": 1770365520000, "open": 0.01072, "high": 0.01073, "low": 0.01072, "close": 0.01073, "volume": 59101.9, "quote_volume": 633.688557, "trades": 5, "taker_buy_volume": 58308.1, "taker_buy_quote": 625.179021}, {"ts": 1770365580000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 36147.2, "quote_volume": 387.497984, "trades": 3, "taker_buy_volume": 23344.6, "taker_buy_quote": 250.254112}, {"ts": 1770365640000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 7678.0, "quote_volume": 82.30816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 0.01072, "high": 0.01075, "low": 0.01072, "close": 0.01073, "volume": 206477.7, "quote_volume": 2215.364387, "trades": 20, "taker_buy_volume": 118755.2, "taker_buy_quote": 1273.843914}, {"ts": 1770365760000, "open": 0.01073, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 225143.1, "quote_volume": 2415.84229, "trades": 11, "taker_buy_volume": 149550.9, "taker_buy_quote": 1604.788879}, {"ts": 1770365820000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 36560.2, "quote_volume": 391.244086, "trades": 13, "taker_buy_volume": 27404.8, "taker_buy_quote": 293.267062}, {"ts": 1770365880000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 115491.9, "quote_volume": 1236.584105, "trades": 19, "taker_buy_volume": 4867.5, "taker_buy_quote": 52.120117}, {"ts": 1770365940000, "open": 0.01071, "high": 0.01072, "low": 0.01066, "close": 0.01068, "volume": 507480.1, "quote_volume": 5419.07516, "trades": 47, "taker_buy_volume": 67422.3, "taker_buy_quote": 719.85012}, {"ts": 1770366000000, "open": 0.01069, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 199021.8, "quote_volume": 2128.218296, "trades": 29, "taker_buy_volume": 88265.6, "taker_buy_quote": 944.229609}, {"ts": 1770366060000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 132503.5, "quote_volume": 1420.594899, "trades": 17, "taker_buy_volume": 77925.0, "taker_buy_quote": 835.531268}, {"ts": 1770366120000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01074, "volume": 71742.4, "quote_volume": 769.939832, "trades": 7, "taker_buy_volume": 47434.0, "taker_buy_quote": 509.353784}, {"ts": 1770366180000, "open": 0.01074, "high": 0.01075, "low": 0.01071, "close": 0.01072, "volume": 142892.3, "quote_volume": 1534.107172, "trades": 13, "taker_buy_volume": 99247.5, "taker_buy_quote": 1065.532923}, {"ts": 1770366240000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 58148.4, "quote_volume": 622.764222, "trades": 5, "taker_buy_volume": 23344.6, "taker_buy_quote": 250.020666}, {"ts": 1770366300000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01072, "volume": 304170.3, "quote_volume": 3258.026639, "trades": 16, "taker_buy_volume": 201240.2, "taker_buy_quote": 2155.531166}, {"ts": 1770366360000, "open": 0.01072, "high": 0.01072, "low": 0.01069, "close": 0.0107, "volume": 179459.4, "quote_volume": 1919.975521, "trades": 18, "taker_buy_volume": 52325.0, "taker_buy_quote": 559.970782}, {"ts": 1770366420000, "open": 0.01068, "high": 0.01068, "low": 0.01064, "close": 0.01065, "volume": 735592.1, "quote_volume": 7839.589869, "trades": 52, "taker_buy_volume": 252283.3, "taker_buy_quote": 2687.550422}, {"ts": 1770366480000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 95393.1, "quote_volume": 1019.705305, "trades": 10, "taker_buy_volume": 68487.3, "taker_buy_quote": 732.101061}, {"ts": 1770366540000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 166386.6, "quote_volume": 1773.364517, "trades": 21, "taker_buy_volume": 76896.1, "taker_buy_quote": 819.831769}, {"ts": 1770366600000, "open": 0.01065, "high": 0.01065, "low": 0.01062, "close": 0.01063, "volume": 192237.1, "quote_volume": 2043.220859, "trades": 16, "taker_buy_volume": 85603.1, "taker_buy_quote": 909.583988}, {"ts": 1770366660000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01063, "volume": 103349.4, "quote_volume": 1099.547923, "trades": 8, "taker_buy_volume": 74732.5, "taker_buy_quote": 795.1538}, {"ts": 1770366720000, "open": 0.01064, "high": 0.01064, "low": 0.01059, "close": 0.01062, "volume": 808196.6, "quote_volume": 8571.948947, "trades": 43, "taker_buy_volume": 328624.3, "taker_buy_quote": 3483.916064}, {"ts": 1770366780000, "open": 0.01061, "high": 0.01062, "low": 0.01058, "close": 0.0106, "volume": 137106.8, "quote_volume": 1452.944186, "trades": 12, "taker_buy_volume": 133730.6, "taker_buy_quote": 1417.214536}, {"ts": 1770366840000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 211179.8, "quote_volume": 2237.13736, "trades": 22, "taker_buy_volume": 153952.9, "taker_buy_quote": 1631.065449}, {"ts": 1770366900000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 140888.8, "quote_volume": 1492.84244, "trades": 12, "taker_buy_volume": 101406.9, "taker_buy_quote": 1074.717164}, {"ts": 1770366960000, "open": 0.01061, "high": 0.01061, "low": 0.01057, "close": 0.0106, "volume": 183986.2, "quote_volume": 1948.564637, "trades": 19, "taker_buy_volume": 55304.9, "taker_buy_quote": 585.796423}, {"ts": 1770367020000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 22723.8, "quote_volume": 240.87228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367080000, "open": 0.01059, "high": 0.01059, "low": 0.01056, "close": 0.01056, "volume": 191989.3, "quote_volume": 2030.503285, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367140000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 21534.4, "quote_volume": 227.949619, "trades": 4, "taker_buy_volume": 12804.8, "taker_buy_quote": 135.503155}, {"ts": 1770367200000, "open": 0.01061, "high": 0.01061, "low": 0.01056, "close": 0.01056, "volume": 204006.0, "quote_volume": 2162.222934, "trades": 16, "taker_buy_volume": 40496.1, "taker_buy_quote": 429.564595}, {"ts": 1770367260000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 70273.2, "quote_volume": 741.728252, "trades": 12, "taker_buy_volume": 24924.3, "taker_buy_quote": 263.063911}, {"ts": 1770367320000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 94177.6, "quote_volume": 992.372062, "trades": 11, "taker_buy_volume": 25690.9, "taker_buy_quote": 270.782086}, {"ts": 1770367380000, "open": 0.01053, "high": 0.01058, "low": 0.01051, "close": 0.01057, "volume": 1392048.3, "quote_volume": 14653.402615, "trades": 49, "taker_buy_volume": 293155.1, "taker_buy_quote": 3091.250845}, {"ts": 1770367440000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01057, "volume": 68992.9, "quote_volume": 729.333283, "trades": 13, "taker_buy_volume": 51318.2, "taker_buy_quote": 542.571676}, {"ts": 1770367500000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 33248.8, "quote_volume": 351.449297, "trades": 5, "taker_buy_volume": 11927.4, "taker_buy_quote": 126.082099}, {"ts": 1770367560000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 30846.3, "quote_volume": 326.275028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367620000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 2842.1, "quote_volume": 30.059946, "trades": 3, "taker_buy_volume": 1894.9, "taker_buy_quote": 20.048042}, {"ts": 1770367680000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 72884.6, "quote_volume": 770.399694, "trades": 4, "taker_buy_volume": 72884.6, "taker_buy_quote": 770.399694}, {"ts": 1770367740000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 44518.7, "quote_volume": 471.007846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 527.1, "quote_volume": 5.571447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367860000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 52669.1, "quote_volume": 557.239078, "trades": 4, "taker_buy_volume": 29324.5, "taker_buy_quote": 310.25321}, {"ts": 1770367920000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 2687.1, "quote_volume": 28.396887, "trades": 3, "taker_buy_volume": 1163.9, "taker_buy_quote": 12.302423}, {"ts": 1770367980000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 68029.0, "quote_volume": 719.06653, "trades": 4, "taker_buy_volume": 23344.6, "taker_buy_quote": 246.752422}, {"ts": 1770368040000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 9620.4, "quote_volume": 101.549719, "trades": 5, "taker_buy_volume": 4501.8, "taker_buy_quote": 47.539008}, {"ts": 1770368100000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 77824.2, "quote_volume": 819.644824, "trades": 14, "taker_buy_volume": 29042.3, "taker_buy_quote": 305.881895}, {"ts": 1770368160000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 65343.9, "quote_volume": 688.071267, "trades": 5, "taker_buy_volume": 65343.9, "taker_buy_quote": 688.071267}, {"ts": 1770368220000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 126830.4, "quote_volume": 1335.820735, "trades": 12, "taker_buy_volume": 12952.3, "taker_buy_quote": 136.422928}, {"ts": 1770368280000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 32442.9, "quote_volume": 342.272595, "trades": 5, "taker_buy_volume": 32442.9, "taker_buy_quote": 342.272595}, {"ts": 1770368340000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 23829.6, "quote_volume": 251.186631, "trades": 4, "taker_buy_volume": 2264.7, "taker_buy_quote": 23.892585}, {"ts": 1770368400000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 4115.3, "quote_volume": 43.388488, "trades": 4, "taker_buy_volume": 4115.3, "taker_buy_quote": 43.388488}, {"ts": 1770368460000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 13971.7, "quote_volume": 147.555042, "trades": 4, "taker_buy_volume": 2338.9, "taker_buy_quote": 24.712674}, {"ts": 1770368520000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 49739.8, "quote_volume": 525.36844, "trades": 9, "taker_buy_volume": 47982.9, "taker_buy_quote": 506.815576}, {"ts": 1770368580000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 53336.8, "quote_volume": 563.236608, "trades": 10, "taker_buy_volume": 22922.3, "taker_buy_quote": 242.059488}, {"ts": 1770368640000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 13669.5, "quote_volume": 144.213225, "trades": 8, "taker_buy_volume": 10538.5, "taker_buy_quote": 111.181175}, {"ts": 1770368700000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 39533.1, "quote_volume": 417.023119, "trades": 10, "taker_buy_volume": 27503.3, "taker_buy_quote": 290.123202}, {"ts": 1770368760000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 66501.6, "quote_volume": 700.884464, "trades": 9, "taker_buy_volume": 497.9, "taker_buy_quote": 5.247866}, {"ts": 1770368820000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 28843.4, "quote_volume": 304.237898, "trades": 7, "taker_buy_volume": 1900.7, "taker_buy_quote": 20.042877}, {"ts": 1770368880000, "open": 0.01056, "high": 0.01057, "low": 0.01053, "close": 0.01053, "volume": 166741.8, "quote_volume": 1758.616122, "trades": 16, "taker_buy_volume": 27501.4, "taker_buy_quote": 290.366134}, {"ts": 1770368940000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01055, "volume": 64093.6, "quote_volume": 675.670459, "trades": 12, "taker_buy_volume": 27146.7, "taker_buy_quote": 285.997703}, {"ts": 1770369000000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 231419.6, "quote_volume": 2443.328974, "trades": 31, "taker_buy_volume": 155086.8, "taker_buy_quote": 1637.504935}, {"ts": 1770369060000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 2372.1, "quote_volume": 25.039905, "trades": 3, "taker_buy_volume": 1425.0, "taker_buy_quote": 15.048}, {"ts": 1770369120000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 712.5, "quote_volume": 7.516875, "trades": 1, "taker_buy_volume": 712.5, "taker_buy_quote": 7.516875}, {"ts": 1770369180000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 6845.8, "quote_volume": 72.272706, "trades": 6, "taker_buy_volume": 5898.7, "taker_buy_quote": 62.290272}, {"ts": 1770369240000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 25004.2, "quote_volume": 264.018285, "trades": 5, "taker_buy_volume": 712.5, "taker_buy_quote": 7.516875}, {"ts": 1770369300000, "open": 0.01055, "high": 0.01055, "low": 0.01052, "close": 0.01054, "volume": 75228.2, "quote_volume": 792.332857, "trades": 26, "taker_buy_volume": 25211.4, "taker_buy_quote": 265.393977}, {"ts": 1770369360000, "open": 0.01054, "high": 0.01058, "low": 0.01054, "close": 0.01058, "volume": 319813.5, "quote_volume": 3373.647024, "trades": 25, "taker_buy_volume": 295521.8, "taker_buy_quote": 3117.145614}, {"ts": 1770369420000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01056, "volume": 52420.4, "quote_volume": 553.596862, "trades": 17, "taker_buy_volume": 27584.7, "taker_buy_quote": 291.31581}, {"ts": 1770369480000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 9045.7, "quote_volume": 95.557575, "trades": 8, "taker_buy_volume": 6272.0, "taker_buy_quote": 66.29504}, {"ts": 1770369540000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 255277.5, "quote_volume": 2697.895031, "trades": 20, "taker_buy_volume": 54420.7, "taker_buy_quote": 575.226799}, {"ts": 1770369600000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 137395.0, "quote_volume": 1453.185972, "trades": 16, "taker_buy_volume": 58859.7, "taker_buy_quote": 622.679933}, {"ts": 1770369660000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 52400.9, "quote_volume": 553.308346, "trades": 14, "taker_buy_volume": 43700.2, "taker_buy_quote": 461.414852}, {"ts": 1770369720000, "open": 0.01054, "high": 0.01054, "low": 0.01048, "close": 0.01053, "volume": 1132499.9, "quote_volume": 11902.713435, "trades": 80, "taker_buy_volume": 110514.0, "taker_buy_quote": 1162.297159}, {"ts": 1770369780000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 81180.8, "quote_volume": 855.894222, "trades": 21, "taker_buy_volume": 55892.1, "taker_buy_quote": 589.351324}, {"ts": 1770369840000, "open": 0.01055, "high": 0.01058, "low": 0.01054, "close": 0.01058, "volume": 184093.7, "quote_volume": 1944.484078, "trades": 39, "taker_buy_volume": 132757.0, "taker_buy_quote": 1401.88855}, {"ts": 1770369900000, "open": 0.01057, "high": 0.01058, "low": 0.01054, "close": 0.01054, "volume": 55496.7, "quote_volume": 586.368585, "trades": 19, "taker_buy_volume": 25979.5, "taker_buy_quote": 274.596187}, {"ts": 1770369960000, "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 86059.6, "quote_volume": 905.881999, "trades": 28, "taker_buy_volume": 64149.0, "taker_buy_quote": 675.267872}, {"ts": 1770370020000, "open": 0.01054, "high": 0.01055, "low": 0.01052, "close": 0.01054, "volume": 67023.7, "quote_volume": 706.263807, "trades": 18, "taker_buy_volume": 43896.3, "taker_buy_quote": 462.669147}, {"ts": 1770370080000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 1425.8, "quote_volume": 15.027932, "trades": 2, "taker_buy_volume": 1425.8, "taker_buy_quote": 15.027932}, {"ts": 1770370140000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 24512.6, "quote_volume": 258.307806, "trades": 11, "taker_buy_volume": 14566.3, "taker_buy_quote": 153.573267}, {"ts": 1770370200000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 12387.4, "quote_volume": 130.791707, "trades": 9, "taker_buy_volume": 12387.4, "taker_buy_quote": 130.791707}, {"ts": 1770370260000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01057, "volume": 176020.8, "quote_volume": 1861.128969, "trades": 25, "taker_buy_volume": 75396.0, "taker_buy_quote": 797.157809}, {"ts": 1770370320000, "open": 0.01058, "high": 0.01062, "low": 0.01058, "close": 0.01062, "volume": 122884.1, "quote_volume": 1302.516431, "trades": 23, "taker_buy_volume": 80180.1, "taker_buy_quote": 849.809005}, {"ts": 1770370380000, "open": 0.01062, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 26019.7, "quote_volume": 275.823084, "trades": 7, "taker_buy_volume": 24057.8, "taker_buy_quote": 255.026944}, {"ts": 1770370440000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 14731.0, "quote_volume": 156.538484, "trades": 8, "taker_buy_volume": 12839.8, "taker_buy_quote": 136.463376}, {"ts": 1770370500000, "open": 0.01062, "high": 0.01065, "low": 0.01062, "close": 0.01065, "volume": 212885.5, "quote_volume": 2262.991307, "trades": 15, "taker_buy_volume": 182777.8, "taker_buy_quote": 1942.946456}, {"ts": 1770370560000, "open": 0.01064, "high": 0.01064, "low": 0.0106, "close": 0.0106, "volume": 130615.8, "quote_volume": 1386.431457, "trades": 15, "taker_buy_volume": 58731.1, "taker_buy_quote": 622.599577}, {"ts": 1770370620000, "open": 0.01061, "high": 0.01061, "low": 0.01057, "close": 0.01058, "volume": 129934.7, "quote_volume": 1375.224306, "trades": 17, "taker_buy_volume": 53580.0, "taker_buy_quote": 566.535441}, {"ts": 1770370680000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 72395.5, "quote_volume": 765.248958, "trades": 8, "taker_buy_volume": 26196.9, "taker_buy_quote": 276.929756}, {"ts": 1770370740000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 81014.8, "quote_volume": 857.148497, "trades": 10, "taker_buy_volume": 3799.6, "taker_buy_quote": 40.22116}, {"ts": 1770370800000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01056, "volume": 46516.5, "quote_volume": 491.198029, "trades": 12, "taker_buy_volume": 30363.1, "taker_buy_quote": 320.641468}, {"ts": 1770370860000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 209732.9, "quote_volume": 2214.133389, "trades": 16, "taker_buy_volume": 111217.7, "taker_buy_quote": 1174.218335}, {"ts": 1770370920000, "open": 0.01055, "high": 0.01057, "low": 0.01054, "close": 0.01054, "volume": 11202.5, "quote_volume": 118.252842, "trades": 7, "taker_buy_volume": 4565.1, "taker_buy_quote": 48.190337}, {"ts": 1770370980000, "open": 0.01054, "high": 0.01059, "low": 0.01053, "close": 0.01059, "volume": 110166.2, "quote_volume": 1163.662706, "trades": 25, "taker_buy_volume": 67298.3, "taker_buy_quote": 710.868992}, {"ts": 1770371040000, "open": 0.0106, "high": 0.01061, "low": 0.01058, "close": 0.01061, "volume": 73601.7, "quote_volume": 780.166193, "trades": 8, "taker_buy_volume": 72653.7, "taker_buy_quote": 770.136353}, {"ts": 1770371100000, "open": 0.0106, "high": 0.01061, "low": 0.01057, "close": 0.01057, "volume": 408568.5, "quote_volume": 4327.50476, "trades": 24, "taker_buy_volume": 24771.0, "taker_buy_quote": 262.579732}, {"ts": 1770371160000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 2139.9, "quote_volume": 22.661541, "trades": 4, "taker_buy_volume": 2139.9, "taker_buy_quote": 22.661541}, {"ts": 1770371220000, "open": 0.01059, "high": 0.01059, "low": 0.01052, "close": 0.01056, "volume": 407530.4, "quote_volume": 4300.350214, "trades": 63, "taker_buy_volume": 109695.9, "taker_buy_quote": 1158.990172}, {"ts": 1770371280000, "open": 0.01056, "high": 0.0106, "low": 0.01056, "close": 0.0106, "volume": 390398.7, "quote_volume": 4135.471736, "trades": 36, "taker_buy_volume": 346254.8, "taker_buy_quote": 3668.201394}, {"ts": 1770371340000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 195668.3, "quote_volume": 2074.02333, "trades": 10, "taker_buy_volume": 113821.1, "taker_buy_quote": 1206.50366}, {"ts": 1770371400000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 30574.2, "quote_volume": 324.260784, "trades": 4, "taker_buy_volume": 30574.2, "taker_buy_quote": 324.260784}, {"ts": 1770371460000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 27941.6, "quote_volume": 296.337507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371520000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 42830.5, "quote_volume": 454.024718, "trades": 4, "taker_buy_volume": 24772.9, "taker_buy_quote": 262.614158}, {"ts": 1770371580000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 43434.7, "quote_volume": 461.380336, "trades": 8, "taker_buy_volume": 29951.4, "taker_buy_quote": 318.18769}, {"ts": 1770371640000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 179869.1, "quote_volume": 1911.637033, "trades": 8, "taker_buy_volume": 24058.2, "taker_buy_quote": 255.50522}, {"ts": 1770371700000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 97310.5, "quote_volume": 1033.163257, "trades": 14, "taker_buy_volume": 49023.4, "taker_buy_quote": 520.404489}, {"ts": 1770371760000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 65706.1, "quote_volume": 697.815346, "trades": 10, "taker_buy_volume": 21530.4, "taker_buy_quote": 228.669412}, {"ts": 1770371820000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 10656.3, "quote_volume": 113.153332, "trades": 3, "taker_buy_volume": 713.8, "taker_buy_quote": 7.573418}, {"ts": 1770371880000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 713.7, "quote_volume": 7.572357, "trades": 2, "taker_buy_volume": 713.7, "taker_buy_quote": 7.572357}, {"ts": 1770372000000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 32947.5, "quote_volume": 349.250638, "trades": 5, "taker_buy_volume": 7827.5, "taker_buy_quote": 82.978638}, {"ts": 1770372060000, "open": 0.0106, "high": 0.01062, "low": 0.01059, "close": 0.01062, "volume": 169009.4, "quote_volume": 1792.343453, "trades": 12, "taker_buy_volume": 90360.5, "taker_buy_quote": 959.218156}, {"ts": 1770372120000, "open": 0.01061, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 226590.2, "quote_volume": 2404.833634, "trades": 13, "taker_buy_volume": 133583.4, "taker_buy_quote": 1418.429854}, {"ts": 1770372180000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 101224.2, "quote_volume": 1072.18358, "trades": 7, "taker_buy_volume": 23344.6, "taker_buy_quote": 246.985868}, {"ts": 1770372240000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 28533.7, "quote_volume": 301.76709, "trades": 8, "taker_buy_volume": 1428.3, "taker_buy_quote": 15.118555}, {"ts": 1770372300000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 59401.0, "quote_volume": 628.453088, "trades": 7, "taker_buy_volume": 58451.8, "taker_buy_quote": 618.420044}, {"ts": 1770372360000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 24459.7, "quote_volume": 258.797909, "trades": 5, "taker_buy_volume": 24459.7, "taker_buy_quote": 258.797909}, {"ts": 1770372420000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 2142.3, "quote_volume": 22.686957, "trades": 3, "taker_buy_volume": 2142.3, "taker_buy_quote": 22.686957}, {"ts": 1770372480000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 261614.8, "quote_volume": 2772.652645, "trades": 11, "taker_buy_volume": 191853.8, "taker_buy_quote": 2033.474225}, {"ts": 1770372540000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 75016.1, "quote_volume": 795.782192, "trades": 12, "taker_buy_volume": 21688.7, "taker_buy_quote": 230.333994}, {"ts": 1770372600000, "open": 0.01061, "high": 0.01062, "low": 0.0106, "close": 0.01061, "volume": 100967.4, "quote_volume": 1070.598458, "trades": 17, "taker_buy_volume": 34099.5, "taker_buy_quote": 361.598032}, {"ts": 1770372660000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 36231.9, "quote_volume": 384.313089, "trades": 7, "taker_buy_volume": 34004.9, "taker_buy_quote": 360.729159}, {"ts": 1770372720000, "open": 0.01058, "high": 0.01058, "low": 0.01054, "close": 0.01057, "volume": 282627.5, "quote_volume": 2984.942736, "trades": 20, "taker_buy_volume": 36051.8, "taker_buy_quote": 380.639032}, {"ts": 1770372780000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 81166.8, "quote_volume": 859.035762, "trades": 15, "taker_buy_volume": 81166.8, "taker_buy_quote": 859.035762}, {"ts": 1770372840000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 85055.9, "quote_volume": 901.249363, "trades": 18, "taker_buy_volume": 37456.2, "taker_buy_quote": 397.16854}, {"ts": 1770372900000, "open": 0.01061, "high": 0.01064, "low": 0.01061, "close": 0.01063, "volume": 28445.6, "quote_volume": 302.262206, "trades": 9, "taker_buy_volume": 13288.9, "taker_buy_quote": 141.298052}, {"ts": 1770372960000, "open": 0.01064, "high": 0.01069, "low": 0.01064, "close": 0.01068, "volume": 142354.6, "quote_volume": 1516.973753, "trades": 23, "taker_buy_volume": 55520.4, "taker_buy_quote": 591.550671}, {"ts": 1770373020000, "open": 0.01068, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 41072.2, "quote_volume": 439.232868, "trades": 12, "taker_buy_volume": 16778.2, "taker_buy_quote": 179.31555}, {"ts": 1770373080000, "open": 0.0107, "high": 0.01073, "low": 0.01069, "close": 0.01071, "volume": 240387.0, "quote_volume": 2574.90146, "trades": 27, "taker_buy_volume": 31299.0, "taker_buy_quote": 335.18305}, {"ts": 1770373140000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 77916.6, "quote_volume": 834.888365, "trades": 13, "taker_buy_volume": 19333.4, "taker_buy_quote": 207.210197}, {"ts": 1770373200000, "open": 0.01074, "high": 0.01075, "low": 0.01072, "close": 0.01075, "volume": 100308.1, "quote_volume": 1077.371711, "trades": 23, "taker_buy_volume": 23152.2, "taker_buy_quote": 248.794019}, {"ts": 1770373260000, "open": 0.01073, "high": 0.01073, "low": 0.01071, "close": 0.01071, "volume": 103802.4, "quote_volume": 1112.034574, "trades": 14, "taker_buy_volume": 83007.9, "taker_buy_quote": 889.199086}, {"ts": 1770373320000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01072, "volume": 54943.0, "quote_volume": 588.819262, "trades": 10, "taker_buy_volume": 39494.9, "taker_buy_quote": 423.253716}, {"ts": 1770373380000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 47355.5, "quote_volume": 507.683583, "trades": 5, "taker_buy_volume": 24010.9, "taker_buy_quote": 257.429471}, {"ts": 1770373440000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 39925.5, "quote_volume": 427.664024, "trades": 7, "taker_buy_volume": 29536.5, "taker_buy_quote": 316.397834}, {"ts": 1770373500000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 58047.6, "quote_volume": 623.696696, "trades": 13, "taker_buy_volume": 28160.7, "taker_buy_quote": 302.440565}, {"ts": 1770373560000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 10289.2, "quote_volume": 110.532321, "trades": 5, "taker_buy_volume": 9126.2, "taker_buy_quote": 98.053331}, {"ts": 1770373620000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 1054.6, "quote_volume": 11.33695, "trades": 1, "taker_buy_volume": 1054.6, "taker_buy_quote": 11.33695}, {"ts": 1770373680000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 9205.6, "quote_volume": 98.693363, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 53.6}, {"ts": 1770373740000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 31848.9, "quote_volume": 340.902313, "trades": 6, "taker_buy_volume": 10973.9, "taker_buy_quote": 117.530469}, {"ts": 1770373800000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 33811.4, "quote_volume": 361.78198, "trades": 4, "taker_buy_volume": 24113.0, "taker_buy_quote": 258.0091}, {"ts": 1770373860000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 97973.2, "quote_volume": 1048.991157, "trades": 12, "taker_buy_volume": 63211.6, "taker_buy_quote": 676.76279}, {"ts": 1770373920000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 48423.2, "quote_volume": 518.566417, "trades": 13, "taker_buy_volume": 1470.2, "taker_buy_quote": 15.745842}, {"ts": 1770373980000, "open": 0.01071, "high": 0.01075, "low": 0.0107, "close": 0.01073, "volume": 125172.7, "quote_volume": 1343.563594, "trades": 23, "taker_buy_volume": 101604.9, "taker_buy_quote": 1090.507218}, {"ts": 1770374040000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 130762.2, "quote_volume": 1402.46133, "trades": 11, "taker_buy_volume": 70969.4, "taker_buy_quote": 761.025414}, {"ts": 1770374100000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 5733.3, "quote_volume": 61.355658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374160000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 21660.5, "quote_volume": 231.76735, "trades": 3, "taker_buy_volume": 11361.0, "taker_buy_quote": 121.5627}, {"ts": 1770374220000, "open": 0.0107, "high": 0.01071, "low": 0.01068, "close": 0.01068, "volume": 283600.4, "quote_volume": 3032.691003, "trades": 34, "taker_buy_volume": 159749.1, "taker_buy_quote": 1709.601768}, {"ts": 1770374280000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 10149.3, "quote_volume": 108.394524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374340000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 33029.5, "quote_volume": 352.774791, "trades": 5, "taker_buy_volume": 17501.3, "taker_buy_quote": 187.088897}, {"ts": 1770374400000, "open": 0.01068, "high": 0.01068, "low": 0.01064, "close": 0.01065, "volume": 183285.9, "quote_volume": 1953.076458, "trades": 20, "taker_buy_volume": 149013.5, "taker_buy_quote": 1588.270126}, {"ts": 1770374460000, "open": 0.01065, "high": 0.01068, "low": 0.01062, "close": 0.01066, "volume": 542766.6, "quote_volume": 5780.978998, "trades": 37, "taker_buy_volume": 408742.2, "taker_buy_quote": 4355.503064}, {"ts": 1770374520000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 364236.3, "quote_volume": 3883.0206, "trades": 30, "taker_buy_volume": 343517.3, "taker_buy_quote": 3662.353831}, {"ts": 1770374580000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 7187.1, "quote_volume": 76.630626, "trades": 4, "taker_buy_volume": 1614.0, "taker_buy_quote": 17.22138}, {"ts": 1770374640000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 9380.8, "quote_volume": 99.999328, "trades": 7, "taker_buy_volume": 9380.8, "taker_buy_quote": 99.999328}, {"ts": 1770374700000, "open": 0.01066, "high": 0.0107, "low": 0.01066, "close": 0.0107, "volume": 155619.3, "quote_volume": 1662.500576, "trades": 16, "taker_buy_volume": 120381.1, "taker_buy_quote": 1286.623492}, {"ts": 1770374760000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 36664.6, "quote_volume": 392.117478, "trades": 5, "taker_buy_volume": 21909.3, "taker_buy_quote": 234.42951}, {"ts": 1770374820000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 714.3, "quote_volume": 7.635867, "trades": 1, "taker_buy_volume": 714.3, "taker_buy_quote": 7.635867}, {"ts": 1770374880000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 240717.7, "quote_volume": 2572.874935, "trades": 13, "taker_buy_volume": 239289.7, "taker_buy_quote": 2557.623895}, {"ts": 1770374940000, "open": 0.0107, "high": 0.01073, "low": 0.0107, "close": 0.01073, "volume": 137616.6, "quote_volume": 1475.023426, "trades": 20, "taker_buy_volume": 77989.0, "taker_buy_quote": 835.873736}, {"ts": 1770375000000, "open": 0.01073, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 18813.5, "quote_volume": 201.876936, "trades": 5, "taker_buy_volume": 18193.0, "taker_buy_quote": 195.225176}, {"ts": 1770375060000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 77635.1, "quote_volume": 832.141769, "trades": 7, "taker_buy_volume": 1428.5, "taker_buy_quote": 15.306378}, {"ts": 1770375120000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 937.0, "quote_volume": 10.0259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 26967.6, "quote_volume": 288.55332, "trades": 4, "taker_buy_volume": 26967.6, "taker_buy_quote": 288.55332}, {"ts": 1770375240000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 15033.0, "quote_volume": 161.144403, "trades": 7, "taker_buy_volume": 15033.0, "taker_buy_quote": 161.144403}, {"ts": 1770375300000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 36379.7, "quote_volume": 391.039431, "trades": 15, "taker_buy_volume": 14054.5, "taker_buy_quote": 151.043531}, {"ts": 1770375360000, "open": 0.01074, "high": 0.01076, "low": 0.01074, "close": 0.01076, "volume": 31948.1, "quote_volume": 343.444336, "trades": 6, "taker_buy_volume": 31948.1, "taker_buy_quote": 343.444336}, {"ts": 1770375420000, "open": 0.01076, "high": 0.01076, "low": 0.01075, "close": 0.01076, "volume": 56631.6, "quote_volume": 609.31678, "trades": 12, "taker_buy_volume": 6018.8, "taker_buy_quote": 64.762288}, {"ts": 1770375480000, "open": 0.01076, "high": 0.01083, "low": 0.01076, "close": 0.01082, "volume": 1298477.8, "quote_volume": 14033.467612, "trades": 103, "taker_buy_volume": 774186.9, "taker_buy_quote": 8364.593236}, {"ts": 1770375540000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 39681.8, "quote_volume": 428.960258, "trades": 3, "taker_buy_volume": 22354.3, "taker_buy_quote": 241.649983}, {"ts": 1770375600000, "open": 0.0108, "high": 0.01081, "low": 0.01078, "close": 0.01078, "volume": 107832.8, "quote_volume": 1163.003449, "trades": 14, "taker_buy_volume": 80678.9, "taker_buy_quote": 869.769184}, {"ts": 1770375660000, "open": 0.01079, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 56848.7, "quote_volume": 613.514748, "trades": 6, "taker_buy_volume": 36543.2, "taker_buy_quote": 394.418403}, {"ts": 1770375720000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 45153.9, "quote_volume": 487.210581, "trades": 2, "taker_buy_volume": 21809.3, "taker_buy_quote": 235.322347}, {"ts": 1770375780000, "open": 0.01079, "high": 0.0108, "low": 0.01079, "close": 0.0108, "volume": 39965.4, "quote_volume": 431.524719, "trades": 10, "taker_buy_volume": 26100.6, "taker_buy_quote": 281.881616}, {"ts": 1770375840000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 15443.4, "quote_volume": 166.634286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.0108, "high": 0.01084, "low": 0.01078, "close": 0.01082, "volume": 1164784.3, "quote_volume": 12594.246238, "trades": 64, "taker_buy_volume": 991278.4, "taker_buy_quote": 10720.68567}, {"ts": 1770376020000, "open": 0.01081, "high": 0.01081, "low": 0.0108, "close": 0.01081, "volume": 113648.4, "quote_volume": 1228.07666, "trades": 15, "taker_buy_volume": 68173.0, "taker_buy_quote": 736.716684}, {"ts": 1770376080000, "open": 0.01081, "high": 0.01081, "low": 0.01079, "close": 0.01081, "volume": 230595.3, "quote_volume": 2491.99919, "trades": 17, "taker_buy_volume": 163301.5, "taker_buy_quote": 1764.822323}, {"ts": 1770376140000, "open": 0.01081, "high": 0.01084, "low": 0.01081, "close": 0.01084, "volume": 46696.8, "quote_volume": 505.492682, "trades": 14, "taker_buy_volume": 38876.2, "taker_buy_quote": 420.903928}, {"ts": 1770376200000, "open": 0.01084, "high": 0.01091, "low": 0.01084, "close": 0.01091, "volume": 401996.4, "quote_volume": 4377.795121, "trades": 56, "taker_buy_volume": 233751.4, "taker_buy_quote": 2545.604878}, {"ts": 1770376260000, "open": 0.0109, "high": 0.01099, "low": 0.0109, "close": 0.01098, "volume": 611727.2, "quote_volume": 6706.179063, "trades": 81, "taker_buy_volume": 258023.9, "taker_buy_quote": 2826.247957}, {"ts": 1770376320000, "open": 0.01098, "high": 0.01102, "low": 0.01096, "close": 0.011, "volume": 1163660.3, "quote_volume": 12784.484382, "trades": 92, "taker_buy_volume": 623523.3, "taker_buy_quote": 6853.148466}, {"ts": 1770376380000, "open": 0.011, "high": 0.01102, "low": 0.01092, "close": 0.01095, "volume": 802204.7, "quote_volume": 8789.587396, "trades": 69, "taker_buy_volume": 460792.3, "taker_buy_quote": 5045.718637}, {"ts": 1770376440000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 58996.0, "quote_volume": 646.040444, "trades": 13, "taker_buy_volume": 32777.4, "taker_buy_quote": 358.946774}, {"ts": 1770376500000, "open": 0.01096, "high": 0.01097, "low": 0.01085, "close": 0.01088, "volume": 1903064.3, "quote_volume": 20743.336276, "trades": 128, "taker_buy_volume": 546817.9, "taker_buy_quote": 5954.361982}, {"ts": 1770376560000, "open": 0.01088, "high": 0.01089, "low": 0.01087, "close": 0.01089, "volume": 203479.3, "quote_volume": 2214.737345, "trades": 21, "taker_buy_volume": 133213.0, "taker_buy_quote": 1449.745974}, {"ts": 1770376620000, "open": 0.0109, "high": 0.01091, "low": 0.01085, "close": 0.01086, "volume": 194913.8, "quote_volume": 2122.62319, "trades": 24, "taker_buy_volume": 147649.6, "taker_buy_quote": 1607.977108}, {"ts": 1770376680000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 714.6, "quote_volume": 7.75341, "trades": 1, "taker_buy_volume": 714.6, "taker_buy_quote": 7.75341}, {"ts": 1770376740000, "open": 0.01084, "high": 0.01084, "low": 0.01082, "close": 0.01083, "volume": 288253.2, "quote_volume": 3121.870928, "trades": 23, "taker_buy_volume": 111224.8, "taker_buy_quote": 1205.287369}, {"ts": 1770376800000, "open": 0.01084, "high": 0.01084, "low": 0.01082, "close": 0.01082, "volume": 33692.4, "quote_volume": 365.08548, "trades": 7, "taker_buy_volume": 27400.2, "taker_buy_quote": 297.003876}, {"ts": 1770376860000, "open": 0.01082, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 66067.9, "quote_volume": 714.78119, "trades": 10, "taker_buy_volume": 11821.9, "taker_buy_quote": 127.848723}, {"ts": 1770376920000, "open": 0.01082, "high": 0.01082, "low": 0.0108, "close": 0.01081, "volume": 43980.9, "quote_volume": 475.423792, "trades": 9, "taker_buy_volume": 2858.8, "taker_buy_quote": 30.917922}, {"ts": 1770376980000, "open": 0.01081, "high": 0.01082, "low": 0.01081, "close": 0.01082, "volume": 10307.7, "quote_volume": 111.522167, "trades": 4, "taker_buy_volume": 10307.7, "taker_buy_quote": 111.522167}, {"ts": 1770377040000, "open": 0.01082, "high": 0.01082, "low": 0.01081, "close": 0.01082, "volume": 5661.9, "quote_volume": 61.252259, "trades": 6, "taker_buy_volume": 4712.0, "taker_buy_quote": 50.98384}, {"ts": 1770377100000, "open": 0.01081, "high": 0.01085, "low": 0.0108, "close": 0.01081, "volume": 768579.3, "quote_volume": 8314.521237, "trades": 52, "taker_buy_volume": 542421.0, "taker_buy_quote": 5868.731232}, {"ts": 1770377160000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 28065.3, "quote_volume": 303.666546, "trades": 6, "taker_buy_volume": 28065.3, "taker_buy_quote": 303.666546}, {"ts": 1770377220000, "open": 0.01082, "high": 0.01084, "low": 0.01082, "close": 0.01084, "volume": 26824.2, "quote_volume": 290.660523, "trades": 7, "taker_buy_volume": 17824.3, "taker_buy_quote": 193.191606}, {"ts": 1770377280000, "open": 0.01084, "high": 0.01084, "low": 0.01083, "close": 0.01084, "volume": 4123.9, "quote_volume": 44.693576, "trades": 6, "taker_buy_volume": 3173.9, "taker_buy_quote": 34.405076}, {"ts": 1770377340000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 109532.0, "quote_volume": 1188.539798, "trades": 20, "taker_buy_volume": 74743.8, "taker_buy_quote": 811.087828}, {"ts": 1770377400000, "open": 0.01086, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 78980.1, "quote_volume": 857.606818, "trades": 11, "taker_buy_volume": 53750.7, "taker_buy_quote": 583.732602}, {"ts": 1770377460000, "open": 0.01087, "high": 0.01087, "low": 0.01085, "close": 0.01086, "volume": 31859.7, "quote_volume": 345.878218, "trades": 13, "taker_buy_volume": 12598.0, "taker_buy_quote": 136.731182}, {"ts": 1770377520000, "open": 0.01086, "high": 0.01088, "low": 0.01086, "close": 0.01088, "volume": 52319.5, "quote_volume": 568.859005, "trades": 10, "taker_buy_volume": 43131.0, "taker_buy_quote": 468.98001}, {"ts": 1770377580000, "open": 0.01089, "high": 0.01091, "low": 0.01089, "close": 0.01089, "volume": 328284.9, "quote_volume": 3577.801714, "trades": 28, "taker_buy_volume": 267874.7, "taker_buy_quote": 2919.430935}, {"ts": 1770377640000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.0109, "volume": 2858.8, "quote_volume": 31.153773, "trades": 4, "taker_buy_volume": 2858.8, "taker_buy_quote": 31.153773}, {"ts": 1770377700000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.0109, "volume": 48258.3, "quote_volume": 526.232141, "trades": 7, "taker_buy_volume": 22381.8, "taker_buy_quote": 244.178291}, {"ts": 1770377760000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 32290.1, "quote_volume": 351.969238, "trades": 8, "taker_buy_volume": 32290.1, "taker_buy_quote": 351.969238}, {"ts": 1770377820000, "open": 0.01091, "high": 0.01091, "low": 0.01084, "close": 0.01085, "volume": 215884.1, "quote_volume": 2347.674203, "trades": 27, "taker_buy_volume": 50319.1, "taker_buy_quote": 546.579115}, {"ts": 1770377880000, "open": 0.01083, "high": 0.01084, "low": 0.01083, "close": 0.01084, "volume": 10032.4, "quote_volume": 108.687837, "trades": 7, "taker_buy_volume": 6559.0, "taker_buy_quote": 71.070915}, {"ts": 1770377940000, "open": 0.01085, "high": 0.01087, "low": 0.01085, "close": 0.01087, "volume": 66065.4, "quote_volume": 717.90637, "trades": 13, "taker_buy_volume": 56629.6, "taker_buy_quote": 615.433582}, {"ts": 1770378000000, "open": 0.01086, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 13779.6, "quote_volume": 149.743883, "trades": 7, "taker_buy_volume": 10457.6, "taker_buy_quote": 113.666963}, {"ts": 1770378060000, "open": 0.01086, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 30733.7, "quote_volume": 333.577955, "trades": 8, "taker_buy_volume": 11731.0, "taker_buy_quote": 127.39866}, {"ts": 1770378120000, "open": 0.01087, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 35647.5, "quote_volume": 387.377905, "trades": 8, "taker_buy_volume": 25320.4, "taker_buy_quote": 275.225599}, {"ts": 1770378180000, "open": 0.01085, "high": 0.01085, "low": 0.01084, "close": 0.01085, "volume": 21634.5, "quote_volume": 234.532276, "trades": 6, "taker_buy_volume": 2144.4, "taker_buy_quote": 23.259592}, {"ts": 1770378240000, "open": 0.01084, "high": 0.01085, "low": 0.01084, "close": 0.01085, "volume": 5242.1, "quote_volume": 56.867157, "trades": 5, "taker_buy_volume": 4279.3, "taker_buy_quote": 46.430405}, {"ts": 1770378300000, "open": 0.01084, "high": 0.01084, "low": 0.01083, "close": 0.01083, "volume": 32798.3, "quote_volume": 355.507406, "trades": 5, "taker_buy_volume": 1429.8, "taker_buy_quote": 15.491883}, {"ts": 1770378360000, "open": 0.01084, "high": 0.01084, "low": 0.01083, "close": 0.01083, "volume": 26786.8, "quote_volume": 290.323616, "trades": 4, "taker_buy_volume": 22972.1, "taker_buy_quote": 249.010415}, {"ts": 1770378420000, "open": 0.01083, "high": 0.01084, "low": 0.01083, "close": 0.01084, "volume": 14198.1, "quote_volume": 153.794781, "trades": 7, "taker_buy_volume": 13247.9, "taker_buy_quote": 143.504115}, {"ts": 1770378480000, "open": 0.01084, "high": 0.01085, "low": 0.01084, "close": 0.01085, "volume": 39293.4, "quote_volume": 426.266477, "trades": 10, "taker_buy_volume": 11499.8, "taker_buy_quote": 124.750407}, {"ts": 1770378540000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 137166.2, "quote_volume": 1489.304118, "trades": 14, "taker_buy_volume": 127714.6, "taker_buy_quote": 1386.754258}, {"ts": 1770378600000, "open": 0.01085, "high": 0.01087, "low": 0.01084, "close": 0.01086, "volume": 213763.2, "quote_volume": 2321.231151, "trades": 21, "taker_buy_volume": 103994.7, "taker_buy_quote": 1129.584932}, {"ts": 1770378660000, "open": 0.01087, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 14551.2, "quote_volume": 158.03318, "trades": 8, "taker_buy_volume": 14551.2, "taker_buy_quote": 158.03318}, {"ts": 1770378720000, "open": 0.01086, "high": 0.01088, "low": 0.01086, "close": 0.01088, "volume": 57022.3, "quote_volume": 620.223133, "trades": 23, "taker_buy_volume": 50030.6, "taker_buy_quote": 544.223354}, {"ts": 1770378780000, "open": 0.01088, "high": 0.01088, "low": 0.01086, "close": 0.01088, "volume": 4240.7, "quote_volume": 46.096894, "trades": 5, "taker_buy_volume": 2859.5, "taker_buy_quote": 31.097062}, {"ts": 1770378840000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 35956.7, "quote_volume": 391.208896, "trades": 8, "taker_buy_volume": 35956.7, "taker_buy_quote": 391.208896}, {"ts": 1770378900000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 34741.6, "quote_volume": 377.988608, "trades": 5, "taker_buy_volume": 34741.6, "taker_buy_quote": 377.988608}, {"ts": 1770378960000, "open": 0.01088, "high": 0.0109, "low": 0.01087, "close": 0.01089, "volume": 427839.2, "quote_volume": 4661.804728, "trades": 52, "taker_buy_volume": 265187.1, "taker_buy_quote": 2889.506203}, {"ts": 1770379020000, "open": 0.0109, "high": 0.0109, "low": 0.01085, "close": 0.01088, "volume": 195119.5, "quote_volume": 2121.038716, "trades": 31, "taker_buy_volume": 35354.5, "taker_buy_quote": 384.444961}, {"ts": 1770379080000, "open": 0.01086, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 2350.4, "quote_volume": 25.532494, "trades": 3, "taker_buy_volume": 1430.2, "taker_buy_quote": 15.539122}, {"ts": 1770379140000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 13776.0, "quote_volume": 149.60736, "trades": 2, "taker_buy_volume": 13776.0, "taker_buy_quote": 149.60736}, {"ts": 1770379200000, "open": 0.01085, "high": 0.01085, "low": 0.01085, "close": 0.01085, "volume": 78673.1, "quote_volume": 853.603135, "trades": 4, "taker_buy_volume": 43849.6, "taker_buy_quote": 475.76816}, {"ts": 1770379260000, "open": 0.01084, "high": 0.01084, "low": 0.01082, "close": 0.01084, "volume": 56782.3, "quote_volume": 615.129752, "trades": 8, "taker_buy_volume": 715.3, "taker_buy_quote": 7.753852}, {"ts": 1770379320000, "open": 0.01084, "high": 0.01085, "low": 0.01083, "close": 0.01083, "volume": 42301.5, "quote_volume": 458.312722, "trades": 4, "taker_buy_volume": 18032.4, "taker_buy_quote": 195.478369}, {"ts": 1770379380000, "open": 0.01084, "high": 0.01084, "low": 0.01083, "close": 0.01083, "volume": 8327.4, "quote_volume": 90.252447, "trades": 4, "taker_buy_volume": 6670.5, "taker_buy_quote": 72.30822}, {"ts": 1770379440000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 2466.5, "quote_volume": 26.73686, "trades": 2, "taker_buy_volume": 2466.5, "taker_buy_quote": 26.73686}, {"ts": 1770379500000, "open": 0.01083, "high": 0.01085, "low": 0.01083, "close": 0.01085, "volume": 48980.6, "quote_volume": 531.036873, "trades": 4, "taker_buy_volume": 48980.6, "taker_buy_quote": 531.036873}, {"ts": 1770379560000, "open": 0.01084, "high": 0.01084, "low": 0.01082, "close": 0.01084, "volume": 70480.0, "quote_volume": 763.814486, "trades": 12, "taker_buy_volume": 6219.7, "taker_buy_quote": 67.412295}, {"ts": 1770379620000, "open": 0.01082, "high": 0.01083, "low": 0.01081, "close": 0.01083, "volume": 130662.8, "quote_volume": 1414.178687, "trades": 13, "taker_buy_volume": 125640.0, "taker_buy_quote": 1359.841236}, {"ts": 1770379680000, "open": 0.01083, "high": 0.01085, "low": 0.01083, "close": 0.01085, "volume": 80025.5, "quote_volume": 866.907418, "trades": 8, "taker_buy_volume": 80025.5, "taker_buy_quote": 866.907418}, {"ts": 1770379740000, "open": 0.01085, "high": 0.01085, "low": 0.01082, "close": 0.01084, "volume": 175863.1, "quote_volume": 1903.922304, "trades": 25, "taker_buy_volume": 12423.2, "taker_buy_quote": 134.57971}, {"ts": 1770379800000, "open": 0.01085, "high": 0.0109, "low": 0.01085, "close": 0.01089, "volume": 453928.5, "quote_volume": 4935.748853, "trades": 39, "taker_buy_volume": 333994.7, "taker_buy_quote": 3630.97998}, {"ts": 1770379860000, "open": 0.01089, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 34755.5, "quote_volume": 378.28105, "trades": 8, "taker_buy_volume": 17794.0, "taker_buy_quote": 193.73993}, {"ts": 1770379920000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01088, "volume": 21896.4, "quote_volume": 238.424715, "trades": 5, "taker_buy_volume": 19188.3, "taker_buy_quote": 208.960587}, {"ts": 1770379980000, "open": 0.01089, "high": 0.01094, "low": 0.01089, "close": 0.01094, "volume": 360790.9, "quote_volume": 3936.782951, "trades": 51, "taker_buy_volume": 246194.9, "taker_buy_quote": 2685.126982}, {"ts": 1770380040000, "open": 0.01094, "high": 0.01096, "low": 0.01089, "close": 0.01091, "volume": 453502.6, "quote_volume": 4954.065567, "trades": 40, "taker_buy_volume": 160752.9, "taker_buy_quote": 1758.498649}, {"ts": 1770380100000, "open": 0.01089, "high": 0.01089, "low": 0.01085, "close": 0.01085, "volume": 165908.3, "quote_volume": 1804.32662, "trades": 28, "taker_buy_volume": 110104.9, "taker_buy_quote": 1197.363967}, {"ts": 1770380160000, "open": 0.01085, "high": 0.01087, "low": 0.01085, "close": 0.01087, "volume": 55859.9, "quote_volume": 606.926423, "trades": 14, "taker_buy_volume": 53862.5, "taker_buy_quote": 585.234659}, {"ts": 1770380220000, "open": 0.01086, "high": 0.01087, "low": 0.01086, "close": 0.01087, "volume": 44855.5, "quote_volume": 487.145641, "trades": 9, "taker_buy_volume": 44855.5, "taker_buy_quote": 487.145641}, {"ts": 1770380280000, "open": 0.01087, "high": 0.01087, "low": 0.01085, "close": 0.01086, "volume": 58315.2, "quote_volume": 633.758529, "trades": 14, "taker_buy_volume": 51823.7, "taker_buy_quote": 563.316462}, {"ts": 1770380340000, "open": 0.01087, "high": 0.0109, "low": 0.01087, "close": 0.0109, "volume": 146811.7, "quote_volume": 1596.096275, "trades": 19, "taker_buy_volume": 131455.5, "taker_buy_quote": 1429.174381}, {"ts": 1770380400000, "open": 0.0109, "high": 0.0109, "low": 0.01089, "close": 0.0109, "volume": 53484.2, "quote_volume": 582.478012, "trades": 11, "taker_buy_volume": 51658.7, "taker_buy_quote": 562.598317}, {"ts": 1770380460000, "open": 0.0109, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 116811.1, "quote_volume": 1273.724266, "trades": 18, "taker_buy_volume": 76217.9, "taker_buy_quote": 831.103301}, {"ts": 1770380520000, "open": 0.01091, "high": 0.01091, "low": 0.01087, "close": 0.01088, "volume": 137792.3, "quote_volume": 1499.512089, "trades": 24, "taker_buy_volume": 25231.1, "taker_buy_quote": 274.57164}, {"ts": 1770380580000, "open": 0.01089, "high": 0.01089, "low": 0.01087, "close": 0.01088, "volume": 43528.6, "quote_volume": 473.441887, "trades": 11, "taker_buy_volume": 4174.0, "taker_buy_quote": 45.43338}, {"ts": 1770380640000, "open": 0.01087, "high": 0.01089, "low": 0.01087, "close": 0.01089, "volume": 25435.2, "quote_volume": 276.71973, "trades": 8, "taker_buy_volume": 23194.5, "taker_buy_quote": 252.363321}, {"ts": 1770380700000, "open": 0.01088, "high": 0.0109, "low": 0.01087, "close": 0.0109, "volume": 239058.3, "quote_volume": 2600.169885, "trades": 35, "taker_buy_volume": 28472.8, "taker_buy_quote": 310.075652}, {"ts": 1770380760000, "open": 0.0109, "high": 0.01091, "low": 0.01089, "close": 0.01091, "volume": 54710.4, "quote_volume": 596.343583, "trades": 12, "taker_buy_volume": 53300.3, "taker_buy_quote": 580.987594}, {"ts": 1770380820000, "open": 0.01091, "high": 0.01091, "low": 0.01087, "close": 0.01087, "volume": 67657.4, "quote_volume": 736.284581, "trades": 13, "taker_buy_volume": 63888.0, "taker_buy_quote": 695.273082}, {"ts": 1770380880000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 48537.0, "quote_volume": 528.08256, "trades": 6, "taker_buy_volume": 48537.0, "taker_buy_quote": 528.08256}, {"ts": 1770380940000, "open": 0.01088, "high": 0.01089, "low": 0.01087, "close": 0.01089, "volume": 76912.3, "quote_volume": 836.409713, "trades": 15, "taker_buy_volume": 71922.7, "taker_buy_quote": 782.127698}, {"ts": 1770381000000, "open": 0.01088, "high": 0.01089, "low": 0.01088, "close": 0.01089, "volume": 38543.0, "quote_volume": 419.499824, "trades": 2, "taker_buy_volume": 38543.0, "taker_buy_quote": 419.499824}, {"ts": 1770381060000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 4131.9, "quote_volume": 44.913753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381120000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 7082.1, "quote_volume": 76.982427, "trades": 1, "taker_buy_volume": 7082.1, "taker_buy_quote": 76.982427}, {"ts": 1770381180000, "open": 0.01087, "high": 0.01087, "low": 0.01085, "close": 0.01085, "volume": 51239.0, "quote_volume": 556.613497, "trades": 12, "taker_buy_volume": 47620.9, "taker_buy_quote": 517.337851}, {"ts": 1770381240000, "open": 0.01085, "high": 0.01086, "low": 0.01085, "close": 0.01086, "volume": 37185.8, "quote_volume": 403.47866, "trades": 7, "taker_buy_volume": 33509.4, "taker_buy_quote": 363.58972}, {"ts": 1770381300000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 31794.5, "quote_volume": 345.28827, "trades": 4, "taker_buy_volume": 30243.4, "taker_buy_quote": 328.443324}, {"ts": 1770381360000, "open": 0.01086, "high": 0.01087, "low": 0.01086, "close": 0.01087, "volume": 40710.2, "quote_volume": 442.119938, "trades": 6, "taker_buy_volume": 40226.5, "taker_buy_quote": 436.866956}, {"ts": 1770381420000, "open": 0.01086, "high": 0.01087, "low": 0.01086, "close": 0.01086, "volume": 35010.8, "quote_volume": 380.219623, "trades": 10, "taker_buy_volume": 2150.4, "taker_buy_quote": 23.355679}, {"ts": 1770381480000, "open": 0.01086, "high": 0.01087, "low": 0.01085, "close": 0.01087, "volume": 140803.9, "quote_volume": 1529.918993, "trades": 31, "taker_buy_volume": 123684.3, "taker_buy_quote": 1344.011363}, {"ts": 1770381540000, "open": 0.01086, "high": 0.01087, "low": 0.01086, "close": 0.01087, "volume": 7027.9, "quote_volume": 76.346526, "trades": 7, "taker_buy_volume": 6544.2, "taker_buy_quote": 71.093544}, {"ts": 1770381600000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 92374.2, "quote_volume": 1003.183812, "trades": 10, "taker_buy_volume": 26215.3, "taker_buy_quote": 284.698158}, {"ts": 1770381660000, "open": 0.01087, "high": 0.01088, "low": 0.01086, "close": 0.01086, "volume": 84758.4, "quote_volume": 921.570987, "trades": 17, "taker_buy_volume": 59526.1, "taker_buy_quote": 647.30993}, {"ts": 1770381720000, "open": 0.01085, "high": 0.0109, "low": 0.01085, "close": 0.01089, "volume": 186074.1, "quote_volume": 2026.658987, "trades": 34, "taker_buy_volume": 153391.2, "taker_buy_quote": 1670.543528}, {"ts": 1770381780000, "open": 0.01089, "high": 0.0109, "low": 0.01089, "close": 0.0109, "volume": 31008.4, "quote_volume": 337.695816, "trades": 10, "taker_buy_volume": 25742.9, "taker_buy_quote": 280.354521}, {"ts": 1770381840000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.01091, "volume": 58507.4, "quote_volume": 637.983269, "trades": 16, "taker_buy_volume": 41539.0, "taker_buy_quote": 452.858025}, {"ts": 1770381900000, "open": 0.01092, "high": 0.01092, "low": 0.01091, "close": 0.01091, "volume": 46447.5, "quote_volume": 506.758925, "trades": 11, "taker_buy_volume": 2151.0, "taker_buy_quote": 23.48411}, {"ts": 1770381960000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 63169.5, "quote_volume": 689.81094, "trades": 8, "taker_buy_volume": 59872.9, "taker_buy_quote": 653.812068}, {"ts": 1770382020000, "open": 0.01093, "high": 0.01095, "low": 0.01092, "close": 0.01093, "volume": 116569.0, "quote_volume": 1274.509034, "trades": 27, "taker_buy_volume": 49311.5, "taker_buy_quote": 539.064179}, {"ts": 1770382080000, "open": 0.01093, "high": 0.01094, "low": 0.01092, "close": 0.01094, "volume": 150949.5, "quote_volume": 1650.958682, "trades": 19, "taker_buy_volume": 54597.8, "taker_buy_quote": 596.889412}, {"ts": 1770382140000, "open": 0.01094, "high": 0.01094, "low": 0.01093, "close": 0.01094, "volume": 23547.6, "quote_volume": 257.596554, "trades": 6, "taker_buy_volume": 1434.2, "taker_buy_quote": 15.690148}, {"ts": 1770382200000, "open": 0.01093, "high": 0.01098, "low": 0.01092, "close": 0.01097, "volume": 336639.6, "quote_volume": 3686.140473, "trades": 43, "taker_buy_volume": 98698.1, "taker_buy_quote": 1081.586248}, {"ts": 1770382260000, "open": 0.01097, "high": 0.01098, "low": 0.01096, "close": 0.01096, "volume": 12190.3, "quote_volume": 133.771089, "trades": 9, "taker_buy_volume": 5983.5, "taker_buy_quote": 65.691658}, {"ts": 1770382320000, "open": 0.01097, "high": 0.01098, "low": 0.01097, "close": 0.01098, "volume": 23344.7, "quote_volume": 256.098532, "trades": 5, "taker_buy_volume": 23344.7, "taker_buy_quote": 256.098532}, {"ts": 1770382380000, "open": 0.01098, "high": 0.01098, "low": 0.01094, "close": 0.01097, "volume": 314321.7, "quote_volume": 3445.767086, "trades": 28, "taker_buy_volume": 111994.6, "taker_buy_quote": 1228.253222}, {"ts": 1770382440000, "open": 0.01097, "high": 0.01097, "low": 0.01096, "close": 0.01096, "volume": 6906.3, "quote_volume": 75.700222, "trades": 7, "taker_buy_volume": 1434.8, "taker_buy_quote": 15.732582}, {"ts": 1770382500000, "open": 0.01095, "high": 0.01095, "low": 0.01091, "close": 0.01092, "volume": 300565.8, "quote_volume": 3283.888544, "trades": 41, "taker_buy_volume": 68880.8, "taker_buy_quote": 753.661468}, {"ts": 1770382560000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 62386.0, "quote_volume": 681.352389, "trades": 5, "taker_buy_volume": 33071.5, "taker_buy_quote": 361.238049}, {"ts": 1770382620000, "open": 0.01092, "high": 0.01093, "low": 0.0109, "close": 0.01091, "volume": 500998.1, "quote_volume": 5469.149878, "trades": 34, "taker_buy_volume": 302701.6, "taker_buy_quote": 3304.184818}, {"ts": 1770382680000, "open": 0.0109, "high": 0.01091, "low": 0.0109, "close": 0.01091, "volume": 8760.5, "quote_volume": 95.534998, "trades": 5, "taker_buy_volume": 717.6, "taker_buy_quote": 7.829016}, {"ts": 1770382740000, "open": 0.0109, "high": 0.01091, "low": 0.01089, "close": 0.0109, "volume": 470482.7, "quote_volume": 5125.932805, "trades": 36, "taker_buy_volume": 233092.3, "taker_buy_quote": 2540.246354}, {"ts": 1770382800000, "open": 0.01091, "high": 0.01091, "low": 0.01089, "close": 0.01089, "volume": 10417.2, "quote_volume": 113.464839, "trades": 4, "taker_buy_volume": 1435.4, "taker_buy_quote": 15.653037}, {"ts": 1770382860000, "open": 0.0109, "high": 0.01092, "low": 0.0109, "close": 0.01092, "volume": 200815.7, "quote_volume": 2191.115521, "trades": 23, "taker_buy_volume": 187083.9, "taker_buy_quote": 2041.348097}, {"ts": 1770382920000, "open": 0.01092, "high": 0.01093, "low": 0.01091, "close": 0.01093, "volume": 214218.6, "quote_volume": 2339.577849, "trades": 24, "taker_buy_volume": 106995.6, "taker_buy_quote": 1168.865845}, {"ts": 1770382980000, "open": 0.01094, "high": 0.01094, "low": 0.01092, "close": 0.01094, "volume": 50064.0, "quote_volume": 547.242991, "trades": 15, "taker_buy_volume": 18802.4, "taker_buy_quote": 205.563497}, {"ts": 1770383040000, "open": 0.01093, "high": 0.01097, "low": 0.01092, "close": 0.01097, "volume": 386370.2, "quote_volume": 4229.875871, "trades": 46, "taker_buy_volume": 201323.7, "taker_buy_quote": 2205.200249}, {"ts": 1770383100000, "open": 0.01096, "high": 0.01097, "low": 0.01095, "close": 0.01096, "volume": 222020.9, "quote_volume": 2432.510053, "trades": 26, "taker_buy_volume": 128670.7, "taker_buy_quote": 1409.839764}, {"ts": 1770383160000, "open": 0.01096, "high": 0.01101, "low": 0.01095, "close": 0.01096, "volume": 507560.8, "quote_volume": 5574.821714, "trades": 62, "taker_buy_volume": 357234.9, "taker_buy_quote": 3924.551754}, {"ts": 1770383220000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 3906.2, "quote_volume": 42.832814, "trades": 5, "taker_buy_volume": 2086.2, "taker_buy_quote": 22.885614}, {"ts": 1770383280000, "open": 0.01097, "high": 0.01099, "low": 0.01096, "close": 0.01098, "volume": 111486.9, "quote_volume": 1222.730416, "trades": 20, "taker_buy_volume": 41121.4, "taker_buy_quote": 451.215923}, {"ts": 1770383340000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.01101, "volume": 189357.7, "quote_volume": 2083.955467, "trades": 24, "taker_buy_volume": 88383.3, "taker_buy_quote": 972.064676}, {"ts": 1770383400000, "open": 0.01102, "high": 0.01103, "low": 0.01101, "close": 0.01103, "volume": 79089.9, "quote_volume": 871.568777, "trades": 10, "taker_buy_volume": 54835.5, "taker_buy_quote": 604.294387}, {"ts": 1770383460000, "open": 0.01102, "high": 0.01103, "low": 0.01101, "close": 0.01103, "volume": 109168.8, "quote_volume": 1203.096987, "trades": 12, "taker_buy_volume": 33861.6, "taker_buy_quote": 373.220742}, {"ts": 1770383520000, "open": 0.01102, "high": 0.01107, "low": 0.01102, "close": 0.01105, "volume": 105321.7, "quote_volume": 1162.871633, "trades": 24, "taker_buy_volume": 24252.0, "taker_buy_quote": 267.91773}, {"ts": 1770383580000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01102, "volume": 203246.9, "quote_volume": 2241.661313, "trades": 20, "taker_buy_volume": 88474.5, "taker_buy_quote": 974.98899}, {"ts": 1770383640000, "open": 0.01102, "high": 0.01104, "low": 0.01102, "close": 0.01104, "volume": 238642.7, "quote_volume": 2631.205352, "trades": 16, "taker_buy_volume": 225513.2, "taker_buy_quote": 2486.518262}, {"ts": 1770383700000, "open": 0.01103, "high": 0.01105, "low": 0.01103, "close": 0.01104, "volume": 108418.9, "quote_volume": 1196.909909, "trades": 12, "taker_buy_volume": 107858.4, "taker_buy_quote": 1190.727594}, {"ts": 1770383760000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 57292.7, "quote_volume": 632.197808, "trades": 9, "taker_buy_volume": 34788.7, "taker_buy_quote": 383.823032}, {"ts": 1770383820000, "open": 0.01103, "high": 0.01106, "low": 0.01102, "close": 0.01106, "volume": 332301.8, "quote_volume": 3671.031997, "trades": 42, "taker_buy_volume": 220480.1, "taker_buy_quote": 2435.613075}, {"ts": 1770383880000, "open": 0.01107, "high": 0.01116, "low": 0.01107, "close": 0.01116, "volume": 730897.4, "quote_volume": 8133.927313, "trades": 109, "taker_buy_volume": 375702.1, "taker_buy_quote": 4180.586661}, {"ts": 1770383940000, "open": 0.01116, "high": 0.01118, "low": 0.01113, "close": 0.01117, "volume": 545382.8, "quote_volume": 6089.559316, "trades": 77, "taker_buy_volume": 75636.4, "taker_buy_quote": 844.959064}, {"ts": 1770384000000, "open": 0.01116, "high": 0.01118, "low": 0.01114, "close": 0.01115, "volume": 230170.9, "quote_volume": 2570.513722, "trades": 71, "taker_buy_volume": 112803.0, "taker_buy_quote": 1260.272664}, {"ts": 1770384060000, "open": 0.01114, "high": 0.0112, "low": 0.01114, "close": 0.0112, "volume": 159347.8, "quote_volume": 1780.665709, "trades": 43, "taker_buy_volume": 99093.4, "taker_buy_quote": 1107.685869}, {"ts": 1770384120000, "open": 0.0112, "high": 0.01124, "low": 0.01119, "close": 0.01124, "volume": 452764.7, "quote_volume": 5079.392817, "trades": 66, "taker_buy_volume": 326889.7, "taker_buy_quote": 3667.006862}, {"ts": 1770384180000, "open": 0.01124, "high": 0.01124, "low": 0.01122, "close": 0.01122, "volume": 221304.8, "quote_volume": 2485.007188, "trades": 32, "taker_buy_volume": 26910.8, "taker_buy_quote": 302.208284}, {"ts": 1770384240000, "open": 0.01122, "high": 0.01122, "low": 0.01117, "close": 0.01119, "volume": 696829.3, "quote_volume": 7803.769947, "trades": 49, "taker_buy_volume": 408565.2, "taker_buy_quote": 4575.344215}, {"ts": 1770384300000, "open": 0.01119, "high": 0.0112, "low": 0.01116, "close": 0.01116, "volume": 334181.3, "quote_volume": 3735.44281, "trades": 29, "taker_buy_volume": 246790.0, "taker_buy_quote": 2758.136175}, {"ts": 1770384360000, "open": 0.01117, "high": 0.01118, "low": 0.01115, "close": 0.01116, "volume": 183111.1, "quote_volume": 2042.727135, "trades": 19, "taker_buy_volume": 135908.6, "taker_buy_quote": 1516.314817}, {"ts": 1770384420000, "open": 0.01116, "high": 0.01117, "low": 0.01115, "close": 0.01116, "volume": 6385.1, "quote_volume": 71.255954, "trades": 6, "taker_buy_volume": 2131.8, "taker_buy_quote": 23.79807}, {"ts": 1770384480000, "open": 0.01116, "high": 0.01116, "low": 0.01114, "close": 0.01116, "volume": 10277.4, "quote_volume": 114.57854, "trades": 10, "taker_buy_volume": 2703.1, "taker_buy_quote": 30.153929}, {"ts": 1770384540000, "open": 0.01114, "high": 0.01114, "low": 0.01112, "close": 0.01114, "volume": 123581.7, "quote_volume": 1376.16267, "trades": 16, "taker_buy_volume": 27287.0, "taker_buy_quote": 303.97718}, {"ts": 1770384600000, "open": 0.01114, "high": 0.01118, "low": 0.01113, "close": 0.01118, "volume": 177212.5, "quote_volume": 1975.973326, "trades": 33, "taker_buy_volume": 103314.9, "taker_buy_quote": 1152.543841}, {"ts": 1770384660000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 63436.0, "quote_volume": 709.154897, "trades": 12, "taker_buy_volume": 37058.9, "taker_buy_quote": 414.318502}, {"ts": 1770384720000, "open": 0.01116, "high": 0.01118, "low": 0.01112, "close": 0.01114, "volume": 170608.3, "quote_volume": 1904.214488, "trades": 23, "taker_buy_volume": 105638.0, "taker_buy_quote": 1179.846606}, {"ts": 1770384780000, "open": 0.01113, "high": 0.01116, "low": 0.01113, "close": 0.01116, "volume": 14910.6, "quote_volume": 166.23244, "trades": 15, "taker_buy_volume": 8611.3, "taker_buy_quote": 96.022242}, {"ts": 1770384840000, "open": 0.01116, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 32986.2, "quote_volume": 368.348433, "trades": 8, "taker_buy_volume": 15618.2, "taker_buy_quote": 174.455294}, {"ts": 1770384900000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01117, "volume": 121794.5, "quote_volume": 1359.820627, "trades": 15, "taker_buy_volume": 31864.9, "taker_buy_quote": 355.972845}, {"ts": 1770384960000, "open": 0.01116, "high": 0.01116, "low": 0.01112, "close": 0.01113, "volume": 416206.1, "quote_volume": 4631.965391, "trades": 35, "taker_buy_volume": 352424.9, "taker_buy_quote": 3921.905285}, {"ts": 1770385020000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 56423.6, "quote_volume": 628.550192, "trades": 6, "taker_buy_volume": 27313.2, "taker_buy_quote": 304.269048}, {"ts": 1770385080000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 60371.4, "quote_volume": 673.14111, "trades": 6, "taker_buy_volume": 897.2, "taker_buy_quote": 10.00378}, {"ts": 1770385140000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 33782.9, "quote_volume": 377.063792, "trades": 8, "taker_buy_volume": 5560.0, "taker_buy_quote": 62.096228}, {"ts": 1770385200000, "open": 0.01117, "high": 0.01117, "low": 0.01115, "close": 0.01117, "volume": 178149.6, "quote_volume": 1987.745306, "trades": 22, "taker_buy_volume": 61290.3, "taker_buy_quote": 684.115423}, {"ts": 1770385260000, "open": 0.01117, "high": 0.01119, "low": 0.01117, "close": 0.01119, "volume": 119137.5, "quote_volume": 1331.790608, "trades": 7, "taker_buy_volume": 25136.2, "taker_buy_quote": 281.031668}, {"ts": 1770385320000, "open": 0.01119, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 47860.1, "quote_volume": 535.542433, "trades": 7, "taker_buy_volume": 26491.3, "taker_buy_quote": 296.446599}, {"ts": 1770385380000, "open": 0.01121, "high": 0.01121, "low": 0.01119, "close": 0.01119, "volume": 37619.3, "quote_volume": 421.372675, "trades": 8, "taker_buy_volume": 13374.8, "taker_buy_quote": 149.843274}, {"ts": 1770385440000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 5560.2, "quote_volume": 62.191865, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385500000, "open": 0.0112, "high": 0.0112, "low": 0.01118, "close": 0.01118, "volume": 91176.8, "quote_volume": 1020.278077, "trades": 8, "taker_buy_volume": 29691.1, "taker_buy_quote": 332.262093}, {"ts": 1770385560000, "open": 0.01118, "high": 0.01121, "low": 0.01118, "close": 0.01119, "volume": 84836.9, "quote_volume": 950.348977, "trades": 19, "taker_buy_volume": 36245.1, "taker_buy_quote": 406.085416}, {"ts": 1770385620000, "open": 0.0112, "high": 0.01121, "low": 0.0112, "close": 0.0112, "volume": 84070.6, "quote_volume": 941.989303, "trades": 12, "taker_buy_volume": 81370.9, "taker_buy_quote": 911.752663}, {"ts": 1770385680000, "open": 0.01121, "high": 0.01124, "low": 0.01121, "close": 0.01124, "volume": 128568.9, "quote_volume": 1444.271661, "trades": 16, "taker_buy_volume": 67281.9, "taker_buy_quote": 755.719227}, {"ts": 1770385740000, "open": 0.01124, "high": 0.01125, "low": 0.01122, "close": 0.01123, "volume": 198614.6, "quote_volume": 2229.628424, "trades": 29, "taker_buy_volume": 11305.8, "taker_buy_quote": 127.143501}, {"ts": 1770385800000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01124, "volume": 82912.4, "quote_volume": 932.050151, "trades": 9, "taker_buy_volume": 36223.2, "taker_buy_quote": 407.263543}, {"ts": 1770385860000, "open": 0.01123, "high": 0.01123, "low": 0.01122, "close": 0.01122, "volume": 198414.4, "quote_volume": 2227.706288, "trades": 14, "taker_buy_volume": 190342.1, "taker_buy_quote": 2137.066791}, {"ts": 1770385920000, "open": 0.01121, "high": 0.01122, "low": 0.0112, "close": 0.01122, "volume": 76034.6, "quote_volume": 851.769008, "trades": 9, "taker_buy_volume": 38807.6, "taker_buy_quote": 434.808682}, {"ts": 1770385980000, "open": 0.01122, "high": 0.01136, "low": 0.01122, "close": 0.01136, "volume": 691309.0, "quote_volume": 7799.909177, "trades": 77, "taker_buy_volume": 470776.2, "taker_buy_quote": 5315.37005}, {"ts": 1770386040000, "open": 0.01135, "high": 0.01138, "low": 0.01135, "close": 0.01136, "volume": 231726.0, "quote_volume": 2632.476403, "trades": 33, "taker_buy_volume": 36628.2, "taker_buy_quote": 415.924621}, {"ts": 1770386100000, "open": 0.01137, "high": 0.01138, "low": 0.01135, "close": 0.01135, "volume": 432669.3, "quote_volume": 4915.056824, "trades": 33, "taker_buy_volume": 194069.6, "taker_buy_quote": 2205.552696}, {"ts": 1770386160000, "open": 0.01135, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 37066.1, "quote_volume": 421.110372, "trades": 7, "taker_buy_volume": 36599.3, "taker_buy_quote": 415.812192}, {"ts": 1770386220000, "open": 0.01137, "high": 0.01137, "low": 0.01135, "close": 0.01135, "volume": 10512.9, "quote_volume": 119.478836, "trades": 7, "taker_buy_volume": 8452.0, "taker_buy_quote": 96.087621}, {"ts": 1770386280000, "open": 0.01134, "high": 0.01134, "low": 0.0113, "close": 0.01132, "volume": 287095.7, "quote_volume": 3250.203305, "trades": 28, "taker_buy_volume": 96819.2, "taker_buy_quote": 1095.071963}, {"ts": 1770386340000, "open": 0.01132, "high": 0.01133, "low": 0.01131, "close": 0.01132, "volume": 296779.7, "quote_volume": 3359.48569, "trades": 21, "taker_buy_volume": 88294.2, "taker_buy_quote": 1000.017808}, {"ts": 1770386400000, "open": 0.01131, "high": 0.01136, "low": 0.01131, "close": 0.01136, "volume": 473407.0, "quote_volume": 5364.065941, "trades": 37, "taker_buy_volume": 340510.7, "taker_buy_quote": 3858.746041}, {"ts": 1770386460000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 48882.3, "quote_volume": 555.60093, "trades": 14, "taker_buy_volume": 29850.8, "taker_buy_quote": 339.367774}, {"ts": 1770386520000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 59914.9, "quote_volume": 680.025286, "trades": 8, "taker_buy_volume": 10721.3, "taker_buy_quote": 121.686755}, {"ts": 1770386580000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 180780.1, "quote_volume": 2052.425999, "trades": 22, "taker_buy_volume": 74147.2, "taker_buy_quote": 841.909138}, {"ts": 1770386640000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 73502.8, "quote_volume": 835.867303, "trades": 12, "taker_buy_volume": 52745.7, "taker_buy_quote": 599.999171}, {"ts": 1770386700000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 66274.0, "quote_volume": 752.321849, "trades": 9, "taker_buy_volume": 11657.3, "taker_buy_quote": 132.422304}, {"ts": 1770386760000, "open": 0.01136, "high": 0.0114, "low": 0.01136, "close": 0.01139, "volume": 273039.2, "quote_volume": 3106.64913, "trades": 47, "taker_buy_volume": 142291.4, "taker_buy_quote": 1619.614348}, {"ts": 1770386820000, "open": 0.0114, "high": 0.01144, "low": 0.01138, "close": 0.01144, "volume": 379421.8, "quote_volume": 4328.757921, "trades": 44, "taker_buy_volume": 147366.3, "taker_buy_quote": 1680.567051}, {"ts": 1770386880000, "open": 0.01145, "high": 0.01166, "low": 0.01143, "close": 0.01166, "volume": 2823045.5, "quote_volume": 32586.775068, "trades": 278, "taker_buy_volume": 1710888.8, "taker_buy_quote": 19748.360348}, {"ts": 1770386940000, "open": 0.01166, "high": 0.01167, "low": 0.01153, "close": 0.01162, "volume": 3143809.4, "quote_volume": 36510.289344, "trades": 305, "taker_buy_volume": 1220678.0, "taker_buy_quote": 14179.846967}, {"ts": 1770387000000, "open": 0.0116, "high": 0.0116, "low": 0.01148, "close": 0.01151, "volume": 596337.7, "quote_volume": 6877.381455, "trades": 78, "taker_buy_volume": 230841.1, "taker_buy_quote": 2660.624181}, {"ts": 1770387060000, "open": 0.01151, "high": 0.01151, "low": 0.01135, "close": 0.01136, "volume": 1442579.5, "quote_volume": 16449.747411, "trades": 126, "taker_buy_volume": 723794.8, "taker_buy_quote": 8251.025432}, {"ts": 1770387120000, "open": 0.01136, "high": 0.01139, "low": 0.01133, "close": 0.01135, "volume": 957934.9, "quote_volume": 10886.042121, "trades": 87, "taker_buy_volume": 589534.3, "taker_buy_quote": 6699.693732}, {"ts": 1770387180000, "open": 0.01135, "high": 0.01137, "low": 0.01134, "close": 0.01136, "volume": 412025.9, "quote_volume": 4676.708973, "trades": 28, "taker_buy_volume": 143811.1, "taker_buy_quote": 1633.194922}, {"ts": 1770387240000, "open": 0.01135, "high": 0.0114, "low": 0.01134, "close": 0.01139, "volume": 196639.7, "quote_volume": 2236.71724, "trades": 18, "taker_buy_volume": 88288.4, "taker_buy_quote": 1004.876225}, {"ts": 1770387300000, "open": 0.01138, "high": 0.01138, "low": 0.01135, "close": 0.01136, "volume": 162796.5, "quote_volume": 1849.371775, "trades": 27, "taker_buy_volume": 68204.4, "taker_buy_quote": 774.894716}, {"ts": 1770387360000, "open": 0.01136, "high": 0.01136, "low": 0.01132, "close": 0.01132, "volume": 49350.6, "quote_volume": 559.693469, "trades": 12, "taker_buy_volume": 17386.6, "taker_buy_quote": 197.095101}, {"ts": 1770387420000, "open": 0.01133, "high": 0.01135, "low": 0.01126, "close": 0.01129, "volume": 2739569.9, "quote_volume": 30922.676617, "trades": 151, "taker_buy_volume": 1875871.8, "taker_buy_quote": 21154.23849}, {"ts": 1770387480000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.0113, "volume": 186079.3, "quote_volume": 2101.861879, "trades": 23, "taker_buy_volume": 147387.6, "taker_buy_quote": 1664.96561}, {"ts": 1770387540000, "open": 0.01129, "high": 0.01129, "low": 0.0112, "close": 0.01121, "volume": 769598.8, "quote_volume": 8645.52962, "trades": 79, "taker_buy_volume": 479881.6, "taker_buy_quote": 5387.416485}, {"ts": 1770387600000, "open": 0.0112, "high": 0.01125, "low": 0.0112, "close": 0.01125, "volume": 167843.2, "quote_volume": 1882.527866, "trades": 17, "taker_buy_volume": 145640.4, "taker_buy_quote": 1633.682798}, {"ts": 1770387660000, "open": 0.01125, "high": 0.01126, "low": 0.01119, "close": 0.01119, "volume": 218359.0, "quote_volume": 2450.721428, "trades": 32, "taker_buy_volume": 53094.8, "taker_buy_quote": 596.558922}, {"ts": 1770387720000, "open": 0.0112, "high": 0.0112, "low": 0.01117, "close": 0.01119, "volume": 59432.1, "quote_volume": 664.550874, "trades": 12, "taker_buy_volume": 46979.0, "taker_buy_quote": 525.263345}, {"ts": 1770387780000, "open": 0.01119, "high": 0.01121, "low": 0.01119, "close": 0.01119, "volume": 10687.1, "quote_volume": 119.622581, "trades": 6, "taker_buy_volume": 9715.3, "taker_buy_quote": 108.748139}, {"ts": 1770387840000, "open": 0.0112, "high": 0.01126, "low": 0.0112, "close": 0.01126, "volume": 151515.7, "quote_volume": 1702.030965, "trades": 22, "taker_buy_volume": 115163.9, "taker_buy_quote": 1292.998037}, {"ts": 1770387900000, "open": 0.01125, "high": 0.01129, "low": 0.01125, "close": 0.01128, "volume": 101909.4, "quote_volume": 1149.544951, "trades": 23, "taker_buy_volume": 59540.9, "taker_buy_quote": 671.627808}, {"ts": 1770387960000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 132178.9, "quote_volume": 1490.646736, "trades": 14, "taker_buy_volume": 73576.7, "taker_buy_quote": 829.869936}, {"ts": 1770388020000, "open": 0.01127, "high": 0.01128, "low": 0.01126, "close": 0.01128, "volume": 305855.4, "quote_volume": 3448.696723, "trades": 30, "taker_buy_volume": 176037.5, "taker_buy_quote": 1985.203}, {"ts": 1770388080000, "open": 0.01128, "high": 0.01133, "low": 0.01128, "close": 0.01132, "volume": 248463.8, "quote_volume": 2807.064488, "trades": 25, "taker_buy_volume": 184540.0, "taker_buy_quote": 2083.653953}, {"ts": 1770388140000, "open": 0.01132, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 116005.0, "quote_volume": 1313.696745, "trades": 10, "taker_buy_volume": 37530.9, "taker_buy_quote": 425.200372}, {"ts": 1770388200000, "open": 0.01132, "high": 0.01137, "low": 0.0113, "close": 0.01132, "volume": 752762.6, "quote_volume": 8538.818165, "trades": 78, "taker_buy_volume": 264387.4, "taker_buy_quote": 3000.207048}, {"ts": 1770388260000, "open": 0.01131, "high": 0.01135, "low": 0.01131, "close": 0.01134, "volume": 61968.1, "quote_volume": 702.44079, "trades": 12, "taker_buy_volume": 22255.0, "taker_buy_quote": 252.532295}, {"ts": 1770388320000, "open": 0.01132, "high": 0.01132, "low": 0.01126, "close": 0.01132, "volume": 581996.7, "quote_volume": 6566.761929, "trades": 57, "taker_buy_volume": 127626.9, "taker_buy_quote": 1441.541073}, {"ts": 1770388380000, "open": 0.01132, "high": 0.01135, "low": 0.01132, "close": 0.01134, "volume": 139789.6, "quote_volume": 1584.620362, "trades": 22, "taker_buy_volume": 95549.2, "taker_buy_quote": 1083.422923}, {"ts": 1770388440000, "open": 0.01135, "high": 0.0114, "low": 0.01134, "close": 0.01136, "volume": 748591.0, "quote_volume": 8516.819332, "trades": 55, "taker_buy_volume": 458056.4, "taker_buy_quote": 5213.786816}, {"ts": 1770388500000, "open": 0.01135, "high": 0.01137, "low": 0.01132, "close": 0.01136, "volume": 177613.9, "quote_volume": 2016.133507, "trades": 23, "taker_buy_volume": 56314.5, "taker_buy_quote": 639.86339}, {"ts": 1770388560000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 1904.6, "quote_volume": 21.645924, "trades": 3, "taker_buy_volume": 483.4, "taker_buy_quote": 5.501092}, {"ts": 1770388620000, "open": 0.01136, "high": 0.01139, "low": 0.01135, "close": 0.01137, "volume": 262868.9, "quote_volume": 2987.814341, "trades": 30, "taker_buy_volume": 167247.6, "taker_buy_quote": 1901.54691}, {"ts": 1770388680000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01138, "volume": 638744.9, "quote_volume": 7268.668553, "trades": 31, "taker_buy_volume": 427371.1, "taker_buy_quote": 4863.475891}, {"ts": 1770388740000, "open": 0.01137, "high": 0.01137, "low": 0.01134, "close": 0.01134, "volume": 119302.1, "quote_volume": 1354.847261, "trades": 18, "taker_buy_volume": 40912.7, "taker_buy_quote": 464.768272}, {"ts": 1770388800000, "open": 0.01133, "high": 0.01134, "low": 0.01131, "close": 0.01133, "volume": 245512.4, "quote_volume": 2780.07385, "trades": 24, "taker_buy_volume": 91113.1, "taker_buy_quote": 1031.809261}, {"ts": 1770388860000, "open": 0.01132, "high": 0.01132, "low": 0.01128, "close": 0.01129, "volume": 410092.5, "quote_volume": 4636.133454, "trades": 34, "taker_buy_volume": 181817.4, "taker_buy_quote": 2056.724697}, {"ts": 1770388920000, "open": 0.0113, "high": 0.01136, "low": 0.0113, "close": 0.01136, "volume": 355387.9, "quote_volume": 4024.476345, "trades": 30, "taker_buy_volume": 314032.4, "taker_buy_quote": 3555.877615}, {"ts": 1770388980000, "open": 0.01136, "high": 0.01136, "low": 0.01132, "close": 0.01135, "volume": 239057.3, "quote_volume": 2709.540692, "trades": 22, "taker_buy_volume": 123322.7, "taker_buy_quote": 1398.108824}, {"ts": 1770389040000, "open": 0.01135, "high": 0.01139, "low": 0.01135, "close": 0.01139, "volume": 55568.2, "quote_volume": 631.343441, "trades": 10, "taker_buy_volume": 43670.8, "taker_buy_quote": 496.070003}, {"ts": 1770389100000, "open": 0.0114, "high": 0.01144, "low": 0.0114, "close": 0.01143, "volume": 322765.4, "quote_volume": 3688.039227, "trades": 41, "taker_buy_volume": 164225.3, "taker_buy_quote": 1875.960544}, {"ts": 1770389160000, "open": 0.01142, "high": 0.01142, "low": 0.01138, "close": 0.01139, "volume": 381576.3, "quote_volume": 4353.511506, "trades": 60, "taker_buy_volume": 78830.2, "taker_buy_quote": 899.453047}, {"ts": 1770389220000, "open": 0.01139, "high": 0.01141, "low": 0.01139, "close": 0.0114, "volume": 190428.8, "quote_volume": 2171.262484, "trades": 26, "taker_buy_volume": 129298.9, "taker_buy_quote": 1474.381624}, {"ts": 1770389280000, "open": 0.01139, "high": 0.01139, "low": 0.01135, "close": 0.01135, "volume": 191783.8, "quote_volume": 2180.947558, "trades": 24, "taker_buy_volume": 51548.6, "taker_buy_quote": 585.612108}, {"ts": 1770389340000, "open": 0.01136, "high": 0.01136, "low": 0.01132, "close": 0.01133, "volume": 319572.6, "quote_volume": 3621.851599, "trades": 25, "taker_buy_volume": 156875.1, "taker_buy_quote": 1778.130213}, {"ts": 1770389400000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01132, "volume": 184815.8, "quote_volume": 2093.531725, "trades": 25, "taker_buy_volume": 135295.5, "taker_buy_quote": 1532.961929}, {"ts": 1770389460000, "open": 0.01132, "high": 0.01134, "low": 0.01131, "close": 0.01134, "volume": 382208.3, "quote_volume": 4327.016243, "trades": 39, "taker_buy_volume": 318232.0, "taker_buy_quote": 3603.210844}, {"ts": 1770389520000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 194338.5, "quote_volume": 2202.543495, "trades": 10, "taker_buy_volume": 112296.3, "taker_buy_quote": 1272.577429}, {"ts": 1770389580000, "open": 0.01134, "high": 0.01135, "low": 0.01132, "close": 0.01132, "volume": 156126.9, "quote_volume": 1768.921755, "trades": 20, "taker_buy_volume": 45638.1, "taker_buy_quote": 516.914816}, {"ts": 1770389640000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 43510.0, "quote_volume": 492.142269, "trades": 5, "taker_buy_volume": 42624.7, "taker_buy_quote": 482.129526}, {"ts": 1770389700000, "open": 0.0113, "high": 0.0113, "low": 0.01127, "close": 0.01127, "volume": 168512.4, "quote_volume": 1902.061615, "trades": 20, "taker_buy_volume": 55011.9, "taker_buy_quote": 620.517677}, {"ts": 1770389760000, "open": 0.01127, "high": 0.0113, "low": 0.01127, "close": 0.01129, "volume": 214238.4, "quote_volume": 2417.670581, "trades": 26, "taker_buy_volume": 114849.5, "taker_buy_quote": 1295.429164}, {"ts": 1770389820000, "open": 0.01128, "high": 0.01132, "low": 0.01128, "close": 0.01132, "volume": 32159.0, "quote_volume": 363.709016, "trades": 15, "taker_buy_volume": 24552.5, "taker_buy_quote": 277.907696}, {"ts": 1770389880000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 31430.7, "quote_volume": 356.109831, "trades": 4, "taker_buy_volume": 24445.5, "taker_buy_quote": 276.967515}, {"ts": 1770389940000, "open": 0.01133, "high": 0.01134, "low": 0.01131, "close": 0.01131, "volume": 385180.6, "quote_volume": 4362.562754, "trades": 35, "taker_buy_volume": 202147.3, "taker_buy_quote": 2290.457132}, {"ts": 1770390000000, "open": 0.0113, "high": 0.01131, "low": 0.01127, "close": 0.01129, "volume": 557473.3, "quote_volume": 6285.545589, "trades": 22, "taker_buy_volume": 398841.5, "taker_buy_quote": 4495.86281}, {"ts": 1770390060000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01128, "volume": 167110.9, "quote_volume": 1883.68879, "trades": 15, "taker_buy_volume": 94328.6, "taker_buy_quote": 1063.389574}, {"ts": 1770390120000, "open": 0.01127, "high": 0.01128, "low": 0.01126, "close": 0.01126, "volume": 102377.3, "quote_volume": 1153.7338, "trades": 17, "taker_buy_volume": 31862.7, "taker_buy_quote": 358.832712}, {"ts": 1770390180000, "open": 0.01126, "high": 0.01129, "low": 0.01124, "close": 0.01129, "volume": 184658.5, "quote_volume": 2078.816009, "trades": 27, "taker_buy_volume": 57559.0, "taker_buy_quote": 648.063618}, {"ts": 1770390240000, "open": 0.01128, "high": 0.01131, "low": 0.01127, "close": 0.01131, "volume": 42553.2, "quote_volume": 480.273573, "trades": 11, "taker_buy_volume": 4375.2, "taker_buy_quote": 49.474644}, {"ts": 1770390300000, "open": 0.01131, "high": 0.01131, "low": 0.01122, "close": 0.01122, "volume": 380319.9, "quote_volume": 4286.417778, "trades": 39, "taker_buy_volume": 63408.4, "taker_buy_quote": 713.347082}, {"ts": 1770390360000, "open": 0.01123, "high": 0.01125, "low": 0.01121, "close": 0.01121, "volume": 42529.7, "quote_volume": 477.549153, "trades": 14, "taker_buy_volume": 11056.5, "taker_buy_quote": 124.261943}, {"ts": 1770390420000, "open": 0.01122, "high": 0.01127, "low": 0.01122, "close": 0.01127, "volume": 126201.3, "quote_volume": 1418.347587, "trades": 17, "taker_buy_volume": 105599.9, "taker_buy_quote": 1186.277497}, {"ts": 1770390480000, "open": 0.01127, "high": 0.01127, "low": 0.01125, "close": 0.01127, "volume": 126133.4, "quote_volume": 1420.011837, "trades": 15, "taker_buy_volume": 55248.8, "taker_buy_quote": 621.911873}, {"ts": 1770390540000, "open": 0.01127, "high": 0.01134, "low": 0.01127, "close": 0.01132, "volume": 768443.9, "quote_volume": 8689.198663, "trades": 58, "taker_buy_volume": 518177.6, "taker_buy_quote": 5855.890381}, {"ts": 1770390600000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01129, "volume": 380114.5, "quote_volume": 4291.043467, "trades": 37, "taker_buy_volume": 215335.9, "taker_buy_quote": 2431.476533}, {"ts": 1770390660000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 28041.9, "quote_volume": 316.864599, "trades": 5, "taker_buy_volume": 3810.2, "taker_buy_quote": 43.05526}, {"ts": 1770390720000, "open": 0.01129, "high": 0.0113, "low": 0.01127, "close": 0.01129, "volume": 301448.0, "quote_volume": 3400.482703, "trades": 23, "taker_buy_volume": 136684.1, "taker_buy_quote": 1542.701557}, {"ts": 1770390780000, "open": 0.01129, "high": 0.0113, "low": 0.01126, "close": 0.01126, "volume": 177175.4, "quote_volume": 1999.387061, "trades": 22, "taker_buy_volume": 104616.7, "taker_buy_quote": 1181.686508}, {"ts": 1770390840000, "open": 0.01127, "high": 0.01127, "low": 0.01125, "close": 0.01125, "volume": 38450.2, "quote_volume": 432.986767, "trades": 11, "taker_buy_volume": 34850.6, "taker_buy_quote": 392.482268}, {"ts": 1770390900000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 8088.2, "quote_volume": 91.073132, "trades": 3, "taker_buy_volume": 4310.1, "taker_buy_quote": 48.531726}, {"ts": 1770390960000, "open": 0.01125, "high": 0.01127, "low": 0.01125, "close": 0.01127, "volume": 117137.8, "quote_volume": 1318.709794, "trades": 14, "taker_buy_volume": 46561.3, "taker_buy_quote": 524.055688}, {"ts": 1770391020000, "open": 0.01128, "high": 0.01134, "low": 0.01128, "close": 0.01134, "volume": 246470.6, "quote_volume": 2791.269462, "trades": 30, "taker_buy_volume": 160163.6, "taker_buy_quote": 1814.264291}, {"ts": 1770391080000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 126427.6, "quote_volume": 1431.722043, "trades": 17, "taker_buy_volume": 48470.1, "taker_buy_quote": 549.161597}, {"ts": 1770391140000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 71020.9, "quote_volume": 803.956588, "trades": 8, "taker_buy_volume": 48447.6, "taker_buy_quote": 548.426832}, {"ts": 1770391200000, "open": 0.01133, "high": 0.01137, "low": 0.01133, "close": 0.01137, "volume": 114380.8, "quote_volume": 1298.047006, "trades": 28, "taker_buy_volume": 80362.9, "taker_buy_quote": 912.094229}, {"ts": 1770391260000, "open": 0.01136, "high": 0.01143, "low": 0.01136, "close": 0.01143, "volume": 220242.6, "quote_volume": 2513.618833, "trades": 44, "taker_buy_volume": 119812.9, "taker_buy_quote": 1367.30069}, {"ts": 1770391320000, "open": 0.01143, "high": 0.01144, "low": 0.01141, "close": 0.01142, "volume": 284558.5, "quote_volume": 3249.052368, "trades": 41, "taker_buy_volume": 24041.3, "taker_buy_quote": 274.598547}, {"ts": 1770391380000, "open": 0.01141, "high": 0.01143, "low": 0.01138, "close": 0.0114, "volume": 137608.1, "quote_volume": 1569.336429, "trades": 33, "taker_buy_volume": 42384.7, "taker_buy_quote": 483.127365}, {"ts": 1770391440000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 3471.9, "quote_volume": 39.57966, "trades": 4, "taker_buy_volume": 3471.9, "taker_buy_quote": 39.57966}, {"ts": 1770391500000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 72836.6, "quote_volume": 829.612543, "trades": 12, "taker_buy_volume": 71453.0, "taker_buy_quote": 813.853339}, {"ts": 1770391560000, "open": 0.0114, "high": 0.0114, "low": 0.01137, "close": 0.01137, "volume": 12478.9, "quote_volume": 142.07878, "trades": 10, "taker_buy_volume": 8406.5, "taker_buy_quote": 95.744698}, {"ts": 1770391620000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 83720.4, "quote_volume": 952.705841, "trades": 15, "taker_buy_volume": 82790.6, "taker_buy_quote": 942.134015}, {"ts": 1770391680000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 86837.0, "quote_volume": 988.979716, "trades": 12, "taker_buy_volume": 24525.8, "taker_buy_quote": 279.348862}, {"ts": 1770391740000, "open": 0.01139, "high": 0.01143, "low": 0.01139, "close": 0.01143, "volume": 517361.6, "quote_volume": 5909.848683, "trades": 44, "taker_buy_volume": 284769.9, "taker_buy_quote": 3253.200015}, {"ts": 1770391800000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 86124.7, "quote_volume": 983.467868, "trades": 10, "taker_buy_volume": 41182.1, "taker_buy_quote": 470.439356}, {"ts": 1770391860000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 82969.9, "quote_volume": 949.81671, "trades": 11, "taker_buy_volume": 31895.6, "taker_buy_quote": 365.059826}, {"ts": 1770391920000, "open": 0.01145, "high": 0.01148, "low": 0.01144, "close": 0.01148, "volume": 413373.1, "quote_volume": 4735.541121, "trades": 38, "taker_buy_volume": 314203.8, "taker_buy_quote": 3600.577437}, {"ts": 1770391980000, "open": 0.01147, "high": 0.01149, "low": 0.01146, "close": 0.01148, "volume": 303139.4, "quote_volume": 3477.450123, "trades": 27, "taker_buy_volume": 188904.3, "taker_buy_quote": 2167.283573}, {"ts": 1770392040000, "open": 0.01148, "high": 0.0115, "low": 0.01146, "close": 0.01149, "volume": 284165.5, "quote_volume": 3262.718309, "trades": 29, "taker_buy_volume": 145033.2, "taker_buy_quote": 1664.793897}, {"ts": 1770392100000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 58888.3, "quote_volume": 676.608894, "trades": 9, "taker_buy_volume": 23344.6, "taker_buy_quote": 268.229454}, {"ts": 1770392160000, "open": 0.01148, "high": 0.01148, "low": 0.01138, "close": 0.01142, "volume": 1943726.8, "quote_volume": 22207.165183, "trades": 162, "taker_buy_volume": 617435.6, "taker_buy_quote": 7042.976536}, {"ts": 1770392220000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01142, "volume": 62096.2, "quote_volume": 709.173045, "trades": 12, "taker_buy_volume": 33490.3, "taker_buy_quote": 382.54628}, {"ts": 1770392280000, "open": 0.01142, "high": 0.01145, "low": 0.01142, "close": 0.01143, "volume": 287001.7, "quote_volume": 3281.366969, "trades": 15, "taker_buy_volume": 263657.1, "taker_buy_quote": 3014.538191}, {"ts": 1770392340000, "open": 0.01143, "high": 0.01143, "low": 0.01141, "close": 0.01143, "volume": 236426.4, "quote_volume": 2699.717942, "trades": 40, "taker_buy_volume": 45365.4, "taker_buy_quote": 518.187396}, {"ts": 1770392400000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 58717.2, "quote_volume": 670.852755, "trades": 8, "taker_buy_volume": 41562.7, "taker_buy_quote": 474.828215}, {"ts": 1770392460000, "open": 0.01142, "high": 0.01144, "low": 0.01142, "close": 0.01144, "volume": 210802.7, "quote_volume": 2409.67548, "trades": 22, "taker_buy_volume": 129998.1, "taker_buy_quote": 1485.393599}, {"ts": 1770392520000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 140696.4, "quote_volume": 1609.283393, "trades": 12, "taker_buy_volume": 37822.8, "taker_buy_quote": 433.07106}, {"ts": 1770392580000, "open": 0.01144, "high": 0.0115, "low": 0.01144, "close": 0.0115, "volume": 180862.9, "quote_volume": 2076.236601, "trades": 21, "taker_buy_volume": 152328.7, "taker_buy_quote": 1748.540388}, {"ts": 1770392640000, "open": 0.01149, "high": 0.01152, "low": 0.01149, "close": 0.01152, "volume": 315956.2, "quote_volume": 3637.590731, "trades": 35, "taker_buy_volume": 267314.2, "taker_buy_quote": 3077.753913}, {"ts": 1770392700000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01154, "volume": 171957.1, "quote_volume": 1982.354076, "trades": 18, "taker_buy_volume": 138437.8, "taker_buy_quote": 1596.21174}, {"ts": 1770392760000, "open": 0.01153, "high": 0.01159, "low": 0.01153, "close": 0.01158, "volume": 250155.6, "quote_volume": 2892.207385, "trades": 34, "taker_buy_volume": 193705.9, "taker_buy_quote": 2239.047093}, {"ts": 1770392820000, "open": 0.01158, "high": 0.01159, "low": 0.01152, "close": 0.01153, "volume": 358502.4, "quote_volume": 4143.96688, "trades": 40, "taker_buy_volume": 99363.0, "taker_buy_quote": 1147.181902}, {"ts": 1770392880000, "open": 0.01153, "high": 0.01155, "low": 0.01146, "close": 0.01149, "volume": 317609.3, "quote_volume": 3654.8169, "trades": 38, "taker_buy_volume": 135383.7, "taker_buy_quote": 1559.636595}, {"ts": 1770392940000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 38448.4, "quote_volume": 441.742513, "trades": 12, "taker_buy_volume": 10705.9, "taker_buy_quote": 123.025167}, {"ts": 1770393000000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 144417.5, "quote_volume": 1656.427675, "trades": 19, "taker_buy_volume": 71254.7, "taker_buy_quote": 817.226775}, {"ts": 1770393060000, "open": 0.01148, "high": 0.01152, "low": 0.01146, "close": 0.01152, "volume": 369798.8, "quote_volume": 4251.057583, "trades": 46, "taker_buy_volume": 228816.1, "taker_buy_quote": 2630.153798}, {"ts": 1770393120000, "open": 0.01152, "high": 0.01155, "low": 0.01152, "close": 0.01155, "volume": 130840.9, "quote_volume": 1509.001436, "trades": 19, "taker_buy_volume": 98235.6, "taker_buy_quote": 1133.154934}, {"ts": 1770393180000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 138124.6, "quote_volume": 1595.217924, "trades": 11, "taker_buy_volume": 49129.4, "taker_buy_quote": 567.345367}, {"ts": 1770393240000, "open": 0.01156, "high": 0.01164, "low": 0.01154, "close": 0.01164, "volume": 1633092.2, "quote_volume": 18957.067928, "trades": 117, "taker_buy_volume": 894492.4, "taker_buy_quote": 10379.374369}, {"ts": 1770393300000, "open": 0.01164, "high": 0.01168, "low": 0.01161, "close": 0.01163, "volume": 1053219.5, "quote_volume": 12256.829362, "trades": 97, "taker_buy_volume": 375141.6, "taker_buy_quote": 4367.664129}, {"ts": 1770393360000, "open": 0.01164, "high": 0.01169, "low": 0.01161, "close": 0.01166, "volume": 1973787.7, "quote_volume": 22997.812706, "trades": 137, "taker_buy_volume": 934671.5, "taker_buy_quote": 10892.696011}, {"ts": 1770393420000, "open": 0.01165, "high": 0.01165, "low": 0.01162, "close": 0.01162, "volume": 190637.0, "quote_volume": 2217.026556, "trades": 17, "taker_buy_volume": 95771.6, "taker_buy_quote": 1113.511018}, {"ts": 1770393480000, "open": 0.01164, "high": 0.01166, "low": 0.0116, "close": 0.0116, "volume": 423930.5, "quote_volume": 4933.966627, "trades": 49, "taker_buy_volume": 205118.6, "taker_buy_quote": 2389.30314}, {"ts": 1770393540000, "open": 0.0116, "high": 0.0116, "low": 0.01154, "close": 0.01154, "volume": 192001.1, "quote_volume": 2220.365879, "trades": 40, "taker_buy_volume": 47111.5, "taker_buy_quote": 544.642144}, {"ts": 1770393600000, "open": 0.01156, "high": 0.01158, "low": 0.01151, "close": 0.01152, "volume": 409680.6, "quote_volume": 4726.73324, "trades": 52, "taker_buy_volume": 129786.8, "taker_buy_quote": 1499.819972}, {"ts": 1770393660000, "open": 0.01153, "high": 0.01154, "low": 0.0115, "close": 0.01153, "volume": 1207733.6, "quote_volume": 13901.214306, "trades": 80, "taker_buy_volume": 757971.0, "taker_buy_quote": 8723.170598}, {"ts": 1770393720000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 90471.1, "quote_volume": 1043.968571, "trades": 15, "taker_buy_volume": 3877.0, "taker_buy_quote": 44.772167}, {"ts": 1770393780000, "open": 0.01153, "high": 0.01153, "low": 0.0115, "close": 0.01152, "volume": 147214.8, "quote_volume": 1695.120058, "trades": 17, "taker_buy_volume": 143885.4, "taker_buy_quote": 1656.791455}, {"ts": 1770393840000, "open": 0.01151, "high": 0.01152, "low": 0.01147, "close": 0.01148, "volume": 326719.3, "quote_volume": 3750.973629, "trades": 32, "taker_buy_volume": 273346.4, "taker_buy_quote": 3137.816032}, {"ts": 1770393900000, "open": 0.01149, "high": 0.01149, "low": 0.01145, "close": 0.01147, "volume": 391466.0, "quote_volume": 4488.086701, "trades": 52, "taker_buy_volume": 168295.7, "taker_buy_quote": 1930.221909}, {"ts": 1770393960000, "open": 0.01146, "high": 0.01148, "low": 0.01146, "close": 0.01147, "volume": 126049.8, "quote_volume": 1445.804875, "trades": 18, "taker_buy_volume": 14451.3, "taker_buy_quote": 165.78585}, {"ts": 1770394020000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 31643.8, "quote_volume": 363.578597, "trades": 11, "taker_buy_volume": 23605.4, "taker_buy_quote": 271.226046}, {"ts": 1770394080000, "open": 0.01149, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 159837.2, "quote_volume": 1837.593908, "trades": 23, "taker_buy_volume": 147052.4, "taker_buy_quote": 1690.647319}, {"ts": 1770394140000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 34009.3, "quote_volume": 390.965449, "trades": 5, "taker_buy_volume": 26822.7, "taker_buy_quote": 308.391415}, {"ts": 1770394200000, "open": 0.01151, "high": 0.01159, "low": 0.01149, "close": 0.01156, "volume": 986384.4, "quote_volume": 11395.619526, "trades": 91, "taker_buy_volume": 513369.5, "taker_buy_quote": 5932.525388}, {"ts": 1770394260000, "open": 0.01156, "high": 0.01157, "low": 0.01154, "close": 0.01157, "volume": 447435.3, "quote_volume": 5168.881591, "trades": 55, "taker_buy_volume": 245246.9, "taker_buy_quote": 2833.648209}, {"ts": 1770394320000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01156, "volume": 131654.0, "quote_volume": 1522.494694, "trades": 17, "taker_buy_volume": 81526.3, "taker_buy_quote": 942.79369}, {"ts": 1770394380000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 33228.5, "quote_volume": 384.15177, "trades": 7, "taker_buy_volume": 8058.2, "taker_buy_quote": 93.183102}, {"ts": 1770394440000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 78327.6, "quote_volume": 907.211712, "trades": 13, "taker_buy_volume": 61737.2, "taker_buy_quote": 715.06881}, {"ts": 1770394500000, "open": 0.0116, "high": 0.01167, "low": 0.0116, "close": 0.01164, "volume": 831623.8, "quote_volume": 9682.209194, "trades": 79, "taker_buy_volume": 473949.8, "taker_buy_quote": 5519.948328}, {"ts": 1770394560000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 106712.8, "quote_volume": 1242.962076, "trades": 8, "taker_buy_volume": 82508.4, "taker_buy_quote": 960.989414}, {"ts": 1770394620000, "open": 0.01166, "high": 0.01166, "low": 0.01161, "close": 0.01161, "volume": 147555.4, "quote_volume": 1715.659363, "trades": 36, "taker_buy_volume": 7198.9, "taker_buy_quote": 83.622339}, {"ts": 1770394680000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01162, "volume": 10704.9, "quote_volume": 124.348113, "trades": 5, "taker_buy_volume": 2206.4, "taker_buy_quote": 25.651808}, {"ts": 1770394740000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 90275.8, "quote_volume": 1048.480283, "trades": 10, "taker_buy_volume": 1303.6, "taker_buy_quote": 15.147832}, {"ts": 1770394800000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 228354.4, "quote_volume": 2655.76709, "trades": 38, "taker_buy_volume": 141236.4, "taker_buy_quote": 1642.806564}, {"ts": 1770394860000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01164, "volume": 12119.3, "quote_volume": 141.001329, "trades": 10, "taker_buy_volume": 6843.0, "taker_buy_quote": 79.618773}, {"ts": 1770394920000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 162023.7, "quote_volume": 1888.265846, "trades": 26, "taker_buy_volume": 101974.5, "taker_buy_quote": 1188.622645}, {"ts": 1770394980000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 71932.0, "quote_volume": 840.036659, "trades": 25, "taker_buy_volume": 28751.9, "taker_buy_quote": 335.811789}, {"ts": 1770395040000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01165, "volume": 81071.4, "quote_volume": 945.408731, "trades": 22, "taker_buy_volume": 28586.5, "taker_buy_quote": 333.325775}, {"ts": 1770395100000, "open": 0.01166, "high": 0.01166, "low": 0.01162, "close": 0.01162, "volume": 114982.3, "quote_volume": 1338.029378, "trades": 29, "taker_buy_volume": 39776.4, "taker_buy_quote": 462.613904}, {"ts": 1770395160000, "open": 0.01162, "high": 0.01163, "low": 0.0116, "close": 0.01161, "volume": 129727.4, "quote_volume": 1506.845236, "trades": 23, "taker_buy_volume": 36834.0, "taker_buy_quote": 428.01108}, {"ts": 1770395220000, "open": 0.0116, "high": 0.01163, "low": 0.0116, "close": 0.01163, "volume": 152261.3, "quote_volume": 1768.559712, "trades": 33, "taker_buy_volume": 127089.4, "taker_buy_quote": 1476.565672}, {"ts": 1770395280000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 180346.4, "quote_volume": 2093.924493, "trades": 29, "taker_buy_volume": 35324.0, "taker_buy_quote": 410.160689}, {"ts": 1770395340000, "open": 0.01162, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 17423.5, "quote_volume": 202.288538, "trades": 11, "taker_buy_volume": 14204.9, "taker_buy_quote": 164.926071}, {"ts": 1770395400000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.0116, "volume": 137689.4, "quote_volume": 1597.596598, "trades": 16, "taker_buy_volume": 35580.0, "taker_buy_quote": 412.735183}, {"ts": 1770395460000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 130520.3, "quote_volume": 1515.261903, "trades": 17, "taker_buy_volume": 90019.5, "taker_buy_quote": 1045.126395}, {"ts": 1770395520000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 51584.3, "quote_volume": 599.140314, "trades": 11, "taker_buy_volume": 17576.7, "taker_buy_quote": 204.074111}, {"ts": 1770395580000, "open": 0.01161, "high": 0.01161, "low": 0.01156, "close": 0.01156, "volume": 74658.9, "quote_volume": 865.613782, "trades": 20, "taker_buy_volume": 1149.6, "taker_buy_quote": 13.323864}, {"ts": 1770395640000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 9627.5, "quote_volume": 111.390175, "trades": 1, "taker_buy_volume": 9627.5, "taker_buy_quote": 111.390175}, {"ts": 1770395700000, "open": 0.01159, "high": 0.01163, "low": 0.01159, "close": 0.01163, "volume": 200000.0, "quote_volume": 2321.928541, "trades": 26, "taker_buy_volume": 110653.9, "taker_buy_quote": 1284.365195}, {"ts": 1770395760000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 94807.6, "quote_volume": 1102.427703, "trades": 8, "taker_buy_volume": 52994.5, "taker_buy_quote": 616.326035}, {"ts": 1770395820000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 348922.5, "quote_volume": 4065.436332, "trades": 30, "taker_buy_volume": 147406.3, "taker_buy_quote": 1717.868333}, {"ts": 1770395880000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01167, "volume": 82588.1, "quote_volume": 963.200548, "trades": 9, "taker_buy_volume": 81708.1, "taker_buy_quote": 952.957348}, {"ts": 1770395940000, "open": 0.01167, "high": 0.01167, "low": 0.01164, "close": 0.01165, "volume": 130892.6, "quote_volume": 1526.31191, "trades": 14, "taker_buy_volume": 24175.8, "taker_buy_quote": 282.117238}, {"ts": 1770396000000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 100740.2, "quote_volume": 1170.957405, "trades": 11, "taker_buy_volume": 37131.2, "taker_buy_quote": 431.500404}, {"ts": 1770396060000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 86691.8, "quote_volume": 1009.083943, "trades": 6, "taker_buy_volume": 62486.3, "taker_buy_quote": 727.340532}, {"ts": 1770396120000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.01161, "volume": 269057.5, "quote_volume": 3127.230072, "trades": 29, "taker_buy_volume": 56258.2, "taker_buy_quote": 654.201479}, {"ts": 1770396180000, "open": 0.01162, "high": 0.01162, "low": 0.01155, "close": 0.01159, "volume": 440923.6, "quote_volume": 5108.536021, "trades": 49, "taker_buy_volume": 51410.6, "taker_buy_quote": 595.60976}, {"ts": 1770396240000, "open": 0.01159, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 245492.6, "quote_volume": 2845.5364, "trades": 25, "taker_buy_volume": 200715.4, "taker_buy_quote": 2327.309513}, {"ts": 1770396300000, "open": 0.0116, "high": 0.0116, "low": 0.01157, "close": 0.01158, "volume": 647134.4, "quote_volume": 7494.09395, "trades": 37, "taker_buy_volume": 424170.8, "taker_buy_quote": 4911.897864}, {"ts": 1770396360000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 22033.7, "quote_volume": 255.370583, "trades": 7, "taker_buy_volume": 8311.4, "taker_buy_quote": 96.329126}, {"ts": 1770396420000, "open": 0.01158, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 28348.4, "quote_volume": 328.549004, "trades": 5, "taker_buy_volume": 27468.5, "taker_buy_quote": 318.359915}, {"ts": 1770396480000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 863.1, "quote_volume": 10.01196, "trades": 1, "taker_buy_volume": 863.1, "taker_buy_quote": 10.01196}, {"ts": 1770396540000, "open": 0.0116, "high": 0.01164, "low": 0.0116, "close": 0.01164, "volume": 217366.8, "quote_volume": 2526.167998, "trades": 22, "taker_buy_volume": 181830.8, "taker_buy_quote": 2113.77717}, {"ts": 1770396600000, "open": 0.01165, "high": 0.01167, "low": 0.01164, "close": 0.01165, "volume": 306495.7, "quote_volume": 3572.875573, "trades": 28, "taker_buy_volume": 208713.8, "taker_buy_quote": 2433.500283}, {"ts": 1770396660000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 69345.5, "quote_volume": 807.865556, "trades": 9, "taker_buy_volume": 68393.6, "taker_buy_quote": 796.78544}, {"ts": 1770396720000, "open": 0.01164, "high": 0.01165, "low": 0.01163, "close": 0.01164, "volume": 156236.9, "quote_volume": 1819.480019, "trades": 20, "taker_buy_volume": 74785.0, "taker_buy_quote": 870.908181}, {"ts": 1770396780000, "open": 0.01164, "high": 0.01168, "low": 0.01164, "close": 0.01166, "volume": 362621.4, "quote_volume": 4230.808782, "trades": 37, "taker_buy_volume": 107225.3, "taker_buy_quote": 1251.085155}, {"ts": 1770396840000, "open": 0.01168, "high": 0.01171, "low": 0.01168, "close": 0.01171, "volume": 144675.6, "quote_volume": 1692.917081, "trades": 23, "taker_buy_volume": 58994.3, "taker_buy_quote": 690.025974}, {"ts": 1770396900000, "open": 0.01172, "high": 0.01177, "low": 0.01172, "close": 0.01172, "volume": 690930.8, "quote_volume": 8114.997013, "trades": 124, "taker_buy_volume": 258236.3, "taker_buy_quote": 3034.876648}, {"ts": 1770396960000, "open": 0.01172, "high": 0.01175, "low": 0.01171, "close": 0.01171, "volume": 68262.7, "quote_volume": 800.778593, "trades": 40, "taker_buy_volume": 19055.1, "taker_buy_quote": 223.577045}, {"ts": 1770397020000, "open": 0.01172, "high": 0.01172, "low": 0.01168, "close": 0.01168, "volume": 202297.0, "quote_volume": 2365.865016, "trades": 30, "taker_buy_volume": 151455.4, "taker_buy_quote": 1771.860896}, {"ts": 1770397080000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 24090.5, "quote_volume": 281.723888, "trades": 9, "taker_buy_volume": 6060.0, "taker_buy_quote": 70.893435}, {"ts": 1770397140000, "open": 0.01169, "high": 0.0117, "low": 0.01167, "close": 0.01168, "volume": 97358.4, "quote_volume": 1137.626059, "trades": 27, "taker_buy_volume": 33461.5, "taker_buy_quote": 391.178382}, {"ts": 1770397200000, "open": 0.01168, "high": 0.01168, "low": 0.01161, "close": 0.01161, "volume": 348442.8, "quote_volume": 4058.449363, "trades": 46, "taker_buy_volume": 144591.1, "taker_buy_quote": 1683.322671}, {"ts": 1770397260000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.0116, "volume": 131108.7, "quote_volume": 1521.497956, "trades": 23, "taker_buy_volume": 40364.9, "taker_buy_quote": 468.466286}, {"ts": 1770397320000, "open": 0.01161, "high": 0.01162, "low": 0.01159, "close": 0.0116, "volume": 201816.2, "quote_volume": 2342.220498, "trades": 21, "taker_buy_volume": 11693.0, "taker_buy_quote": 135.864021}, {"ts": 1770397380000, "open": 0.01162, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 110590.5, "quote_volume": 1284.556487, "trades": 7, "taker_buy_volume": 41711.4, "taker_buy_quote": 484.870136}, {"ts": 1770397440000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 187359.5, "quote_volume": 2174.958566, "trades": 15, "taker_buy_volume": 163152.5, "taker_buy_quote": 1893.92392}, {"ts": 1770397500000, "open": 0.01163, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 97694.2, "quote_volume": 1136.847642, "trades": 12, "taker_buy_volume": 50052.2, "taker_buy_quote": 582.598984}, {"ts": 1770397560000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 43762.7, "quote_volume": 508.658306, "trades": 16, "taker_buy_volume": 15088.7, "taker_buy_quote": 175.475425}, {"ts": 1770397620000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 79331.7, "quote_volume": 921.775377, "trades": 12, "taker_buy_volume": 28640.4, "taker_buy_quote": 332.801448}, {"ts": 1770397680000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 25344.9, "quote_volume": 294.487735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397740000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 12437.0, "quote_volume": 144.59231, "trades": 3, "taker_buy_volume": 7437.0, "taker_buy_quote": 86.49231}, {"ts": 1770397800000, "open": 0.01164, "high": 0.01165, "low": 0.01163, "close": 0.01163, "volume": 73021.2, "quote_volume": 849.892939, "trades": 11, "taker_buy_volume": 10923.4, "taker_buy_quote": 127.220031}, {"ts": 1770397860000, "open": 0.01163, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 41136.1, "quote_volume": 478.431841, "trades": 9, "taker_buy_volume": 35869.7, "taker_buy_quote": 417.236273}, {"ts": 1770397920000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 65039.8, "quote_volume": 757.635642, "trades": 6, "taker_buy_volume": 37711.2, "taker_buy_quote": 438.984166}, {"ts": 1770397980000, "open": 0.01166, "high": 0.01166, "low": 0.01163, "close": 0.01166, "volume": 341129.7, "quote_volume": 3974.332875, "trades": 26, "taker_buy_volume": 128403.2, "taker_buy_quote": 1496.195669}, {"ts": 1770398040000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 4259.5, "quote_volume": 49.699866, "trades": 5, "taker_buy_volume": 859.8, "taker_buy_quote": 10.033866}, {"ts": 1770398100000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 84892.0, "quote_volume": 989.875003, "trades": 10, "taker_buy_volume": 48699.2, "taker_buy_quote": 567.866955}, {"ts": 1770398160000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01167, "volume": 37729.3, "quote_volume": 440.52596, "trades": 8, "taker_buy_volume": 3858.1, "taker_buy_quote": 45.032607}, {"ts": 1770398220000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 35720.3, "quote_volume": 417.279669, "trades": 18, "taker_buy_volume": 13082.9, "taker_buy_quote": 152.921531}, {"ts": 1770398280000, "open": 0.01169, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 32938.0, "quote_volume": 384.909838, "trades": 37, "taker_buy_volume": 2596.8, "taker_buy_quote": 30.37807}, {"ts": 1770398340000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 139384.0, "quote_volume": 1627.976367, "trades": 26, "taker_buy_volume": 90543.3, "taker_buy_quote": 1057.562927}, {"ts": 1770398400000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 73185.5, "quote_volume": 854.387627, "trades": 24, "taker_buy_volume": 8789.5, "taker_buy_quote": 102.66136}, {"ts": 1770398460000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 33580.9, "quote_volume": 392.136373, "trades": 14, "taker_buy_volume": 24201.8, "taker_buy_quote": 282.677024}, {"ts": 1770398520000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 61113.7, "quote_volume": 713.434125, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398580000, "open": 0.01166, "high": 0.01169, "low": 0.01166, "close": 0.01168, "volume": 206732.8, "quote_volume": 2415.108782, "trades": 29, "taker_buy_volume": 130277.2, "taker_buy_quote": 1522.071855}, {"ts": 1770398640000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.0117, "volume": 136325.6, "quote_volume": 1595.14641, "trades": 31, "taker_buy_volume": 71507.2, "taker_buy_quote": 836.654372}, {"ts": 1770398700000, "open": 0.0117, "high": 0.0117, "low": 0.01166, "close": 0.01166, "volume": 253095.5, "quote_volume": 2956.84156, "trades": 42, "taker_buy_volume": 35766.3, "taker_buy_quote": 418.46571}, {"ts": 1770398760000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 64172.6, "quote_volume": 748.294074, "trades": 26, "taker_buy_volume": 7712.6, "taker_buy_quote": 89.952976}, {"ts": 1770398820000, "open": 0.01166, "high": 0.01169, "low": 0.01166, "close": 0.01169, "volume": 122545.3, "quote_volume": 1431.079601, "trades": 34, "taker_buy_volume": 38662.9, "taker_buy_quote": 451.714101}, {"ts": 1770398880000, "open": 0.01169, "high": 0.0117, "low": 0.01167, "close": 0.01168, "volume": 103138.1, "quote_volume": 1204.66115, "trades": 37, "taker_buy_volume": 58501.0, "taker_buy_quote": 683.31732}, {"ts": 1770398940000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 24248.0, "quote_volume": 282.97416, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399000000, "open": 0.01167, "high": 0.0117, "low": 0.01166, "close": 0.0117, "volume": 45706.5, "quote_volume": 534.033077, "trades": 28, "taker_buy_volume": 25058.3, "taker_buy_quote": 292.940092}, {"ts": 1770399060000, "open": 0.0117, "high": 0.01172, "low": 0.01169, "close": 0.01171, "volume": 101778.9, "quote_volume": 1191.439748, "trades": 35, "taker_buy_volume": 36748.5, "taker_buy_quote": 430.100043}, {"ts": 1770399120000, "open": 0.01171, "high": 0.01173, "low": 0.0117, "close": 0.01171, "volume": 147642.0, "quote_volume": 1728.853288, "trades": 32, "taker_buy_volume": 52343.6, "taker_buy_quote": 613.01211}, {"ts": 1770399180000, "open": 0.01172, "high": 0.01174, "low": 0.01171, "close": 0.01173, "volume": 101312.4, "quote_volume": 1188.419329, "trades": 34, "taker_buy_volume": 54538.1, "taker_buy_quote": 639.837409}, {"ts": 1770399240000, "open": 0.01173, "high": 0.01175, "low": 0.0117, "close": 0.0117, "volume": 90204.8, "quote_volume": 1058.319962, "trades": 51, "taker_buy_volume": 2455.4, "taker_buy_quote": 28.85095}, {"ts": 1770399300000, "open": 0.01169, "high": 0.01169, "low": 0.01162, "close": 0.01162, "volume": 405435.4, "quote_volume": 4724.730679, "trades": 78, "taker_buy_volume": 201667.9, "taker_buy_quote": 2350.269253}, {"ts": 1770399360000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 39276.3, "quote_volume": 457.760851, "trades": 18, "taker_buy_volume": 35426.3, "taker_buy_quote": 412.886341}, {"ts": 1770399420000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 48541.2, "quote_volume": 565.362499, "trades": 9, "taker_buy_volume": 10837.1, "taker_buy_quote": 126.252215}, {"ts": 1770399480000, "open": 0.01165, "high": 0.01169, "low": 0.01163, "close": 0.01169, "volume": 614830.0, "quote_volume": 7158.178581, "trades": 52, "taker_buy_volume": 483784.0, "taker_buy_quote": 5632.54053}, {"ts": 1770399540000, "open": 0.01169, "high": 0.01171, "low": 0.01167, "close": 0.01168, "volume": 123108.2, "quote_volume": 1439.603817, "trades": 42, "taker_buy_volume": 48067.1, "taker_buy_quote": 561.710142}, {"ts": 1770399600000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 27170.8, "quote_volume": 317.350467, "trades": 6, "taker_buy_volume": 1260.3, "taker_buy_quote": 14.732907}, {"ts": 1770399660000, "open": 0.01168, "high": 0.01171, "low": 0.01168, "close": 0.0117, "volume": 332885.6, "quote_volume": 3895.028041, "trades": 27, "taker_buy_volume": 275019.3, "taker_buy_quote": 3217.839458}, {"ts": 1770399720000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 28979.4, "quote_volume": 339.324202, "trades": 35, "taker_buy_volume": 4234.2, "taker_buy_quote": 49.618002}, {"ts": 1770399780000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01169, "volume": 67792.8, "quote_volume": 792.927001, "trades": 55, "taker_buy_volume": 35036.6, "taker_buy_quote": 409.811694}, {"ts": 1770399840000, "open": 0.01169, "high": 0.01177, "low": 0.01167, "close": 0.01176, "volume": 734423.4, "quote_volume": 8615.320574, "trades": 104, "taker_buy_volume": 516870.1, "taker_buy_quote": 6062.527514}, {"ts": 1770399900000, "open": 0.01174, "high": 0.01177, "low": 0.01173, "close": 0.01175, "volume": 378309.1, "quote_volume": 4445.540555, "trades": 71, "taker_buy_volume": 134566.4, "taker_buy_quote": 1581.070757}, {"ts": 1770399960000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 2544.8, "quote_volume": 29.867503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400020000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 199037.4, "quote_volume": 2332.220104, "trades": 25, "taker_buy_volume": 100537.9, "taker_buy_quote": 1177.749758}, {"ts": 1770400080000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 45769.3, "quote_volume": 536.942626, "trades": 6, "taker_buy_volume": 45273.4, "taker_buy_quote": 531.130678}, {"ts": 1770400140000, "open": 0.01172, "high": 0.01172, "low": 0.01167, "close": 0.01168, "volume": 165784.5, "quote_volume": 1939.484955, "trades": 26, "taker_buy_volume": 78838.6, "taker_buy_quote": 921.019645}, {"ts": 1770400200000, "open": 0.01169, "high": 0.01169, "low": 0.01164, "close": 0.01166, "volume": 353783.1, "quote_volume": 4126.546301, "trades": 36, "taker_buy_volume": 77314.8, "taker_buy_quote": 901.326808}, {"ts": 1770400260000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 131579.1, "quote_volume": 1532.7839, "trades": 19, "taker_buy_volume": 77048.9, "taker_buy_quote": 897.689378}, {"ts": 1770400320000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 98993.7, "quote_volume": 1155.472265, "trades": 14, "taker_buy_volume": 22465.8, "taker_buy_quote": 262.391972}, {"ts": 1770400380000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 74338.3, "quote_volume": 866.533539, "trades": 13, "taker_buy_volume": 24242.3, "taker_buy_quote": 282.431772}, {"ts": 1770400440000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 45843.3, "quote_volume": 534.758248, "trades": 4, "taker_buy_volume": 45843.3, "taker_buy_quote": 534.758248}, {"ts": 1770400500000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 99092.2, "quote_volume": 1156.436639, "trades": 12, "taker_buy_volume": 69390.8, "taker_buy_quote": 810.073674}, {"ts": 1770400560000, "open": 0.01166, "high": 0.01166, "low": 0.01162, "close": 0.01166, "volume": 369381.7, "quote_volume": 4295.175734, "trades": 46, "taker_buy_volume": 93638.1, "taker_buy_quote": 1088.86971}, {"ts": 1770400620000, "open": 0.01167, "high": 0.0117, "low": 0.01167, "close": 0.01168, "volume": 223531.3, "quote_volume": 2613.198235, "trades": 38, "taker_buy_volume": 139691.6, "taker_buy_quote": 1633.171632}, {"ts": 1770400680000, "open": 0.01169, "high": 0.01172, "low": 0.01169, "close": 0.01172, "volume": 168484.6, "quote_volume": 1973.315937, "trades": 17, "taker_buy_volume": 130753.1, "taker_buy_quote": 1531.102757}, {"ts": 1770400740000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 25125.1, "quote_volume": 294.466172, "trades": 2, "taker_buy_volume": 23344.6, "taker_buy_quote": 273.598712}, {"ts": 1770400800000, "open": 0.01171, "high": 0.01171, "low": 0.01168, "close": 0.01168, "volume": 117854.4, "quote_volume": 1378.696743, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 0.01167, "high": 0.01167, "low": 0.01163, "close": 0.01166, "volume": 453370.2, "quote_volume": 5279.278973, "trades": 49, "taker_buy_volume": 175474.2, "taker_buy_quote": 2043.017527}, {"ts": 1770400920000, "open": 0.01167, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 99280.5, "quote_volume": 1158.50666, "trades": 13, "taker_buy_volume": 85381.6, "taker_buy_quote": 996.407784}, {"ts": 1770400980000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 76612.7, "quote_volume": 893.969132, "trades": 8, "taker_buy_volume": 59107.4, "taker_buy_quote": 689.783358}, {"ts": 1770401040000, "open": 0.01166, "high": 0.01167, "low": 0.01161, "close": 0.01167, "volume": 256421.4, "quote_volume": 2986.236629, "trades": 40, "taker_buy_volume": 178504.3, "taker_buy_quote": 2079.309615}, {"ts": 1770401100000, "open": 0.01166, "high": 0.01167, "low": 0.01164, "close": 0.01164, "volume": 184928.8, "quote_volume": 2155.600899, "trades": 15, "taker_buy_volume": 89150.7, "taker_buy_quote": 1039.886264}, {"ts": 1770401160000, "open": 0.01165, "high": 0.01166, "low": 0.01163, "close": 0.01163, "volume": 106052.2, "quote_volume": 1235.674937, "trades": 13, "taker_buy_volume": 78138.3, "taker_buy_quote": 910.515139}, {"ts": 1770401220000, "open": 0.01164, "high": 0.01164, "low": 0.01161, "close": 0.01161, "volume": 66839.1, "quote_volume": 776.508992, "trades": 15, "taker_buy_volume": 37879.1, "taker_buy_quote": 440.036349}, {"ts": 1770401280000, "open": 0.0116, "high": 0.01161, "low": 0.01149, "close": 0.01153, "volume": 891076.0, "quote_volume": 10297.611634, "trades": 131, "taker_buy_volume": 247132.4, "taker_buy_quote": 2851.30763}, {"ts": 1770401340000, "open": 0.01154, "high": 0.01155, "low": 0.01148, "close": 0.0115, "volume": 517947.5, "quote_volume": 5962.691286, "trades": 57, "taker_buy_volume": 239790.0, "taker_buy_quote": 2761.932339}, {"ts": 1770401400000, "open": 0.01149, "high": 0.01154, "low": 0.01149, "close": 0.01152, "volume": 237306.1, "quote_volume": 2731.934768, "trades": 25, "taker_buy_volume": 162834.7, "taker_buy_quote": 1874.777391}, {"ts": 1770401460000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 4284.2, "quote_volume": 49.344986, "trades": 3, "taker_buy_volume": 2514.9, "taker_buy_quote": 28.971648}, {"ts": 1770401520000, "open": 0.01153, "high": 0.01155, "low": 0.01151, "close": 0.01152, "volume": 319147.7, "quote_volume": 3678.206068, "trades": 30, "taker_buy_volume": 62219.3, "taker_buy_quote": 717.518476}, {"ts": 1770401580000, "open": 0.01152, "high": 0.01157, "low": 0.01152, "close": 0.01157, "volume": 64932.4, "quote_volume": 749.00515, "trades": 10, "taker_buy_volume": 58549.4, "taker_buy_quote": 675.47299}, {"ts": 1770401640000, "open": 0.01155, "high": 0.01158, "low": 0.01155, "close": 0.01158, "volume": 75446.7, "quote_volume": 873.407236, "trades": 14, "taker_buy_volume": 66012.6, "taker_buy_quote": 764.199316}, {"ts": 1770401700000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 70725.9, "quote_volume": 820.121614, "trades": 15, "taker_buy_volume": 2899.1, "taker_buy_quote": 33.620914}, {"ts": 1770401760000, "open": 0.01159, "high": 0.01159, "low": 0.01156, "close": 0.01156, "volume": 221716.1, "quote_volume": 2565.472473, "trades": 18, "taker_buy_volume": 127849.0, "taker_buy_quote": 1479.21293}, {"ts": 1770401820000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 50289.9, "quote_volume": 580.848345, "trades": 3, "taker_buy_volume": 48251.0, "taker_buy_quote": 557.29905}, {"ts": 1770401880000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 108616.6, "quote_volume": 1253.890022, "trades": 9, "taker_buy_volume": 14874.3, "taker_buy_quote": 171.798165}, {"ts": 1770401940000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 117776.6, "quote_volume": 1360.360756, "trades": 11, "taker_buy_volume": 61373.6, "taker_buy_quote": 709.23669}, {"ts": 1770402000000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 44105.5, "quote_volume": 508.963954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 65024.5, "quote_volume": 749.715855, "trades": 7, "taker_buy_volume": 9796.3, "taker_buy_quote": 112.951339}, {"ts": 1770402120000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 192350.0, "quote_volume": 2214.932688, "trades": 15, "taker_buy_volume": 33370.5, "taker_buy_quote": 384.42816}, {"ts": 1770402180000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 163229.4, "quote_volume": 1877.1381, "trades": 16, "taker_buy_volume": 23344.6, "taker_buy_quote": 268.4629}, {"ts": 1770402240000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 79367.9, "quote_volume": 913.467267, "trades": 11, "taker_buy_volume": 48946.5, "taker_buy_quote": 563.374215}, {"ts": 1770402300000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 67469.8, "quote_volume": 777.618231, "trades": 17, "taker_buy_volume": 40945.3, "taker_buy_quote": 471.84804}, {"ts": 1770402360000, "open": 0.01154, "high": 0.01157, "low": 0.01154, "close": 0.01157, "volume": 110748.3, "quote_volume": 1279.823133, "trades": 20, "taker_buy_volume": 75138.0, "taker_buy_quote": 868.524168}, {"ts": 1770402420000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 5009.5, "quote_volume": 57.874711, "trades": 6, "taker_buy_volume": 1953.0, "taker_buy_quote": 22.572136}, {"ts": 1770402480000, "open": 0.01155, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 221596.3, "quote_volume": 2557.18612, "trades": 32, "taker_buy_volume": 18496.8, "taker_buy_quote": 213.613814}, {"ts": 1770402540000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 149573.3, "quote_volume": 1726.357157, "trades": 26, "taker_buy_volume": 67756.9, "taker_buy_quote": 781.901201}, {"ts": 1770402600000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1874.3, "quote_volume": 21.666908, "trades": 3, "taker_buy_volume": 1322.1, "taker_buy_quote": 15.283476}, {"ts": 1770402660000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 213474.3, "quote_volume": 2468.106798, "trades": 16, "taker_buy_volume": 140439.8, "taker_buy_quote": 1624.558323}, {"ts": 1770402780000, "open": 0.01156, "high": 0.0116, "low": 0.01156, "close": 0.0116, "volume": 28357.5, "quote_volume": 328.715037, "trades": 7, "taker_buy_volume": 2595.0, "taker_buy_quote": 30.076028}, {"ts": 1770402840000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01162, "volume": 207808.3, "quote_volume": 2414.827944, "trades": 18, "taker_buy_volume": 26793.2, "taker_buy_quote": 311.32837}, {"ts": 1770402900000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01162, "volume": 143873.7, "quote_volume": 1674.785681, "trades": 13, "taker_buy_volume": 131689.1, "taker_buy_quote": 1533.011809}, {"ts": 1770402960000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01165, "volume": 173331.5, "quote_volume": 2017.918427, "trades": 21, "taker_buy_volume": 121670.3, "taker_buy_quote": 1416.739117}, {"ts": 1770403020000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 41079.1, "quote_volume": 478.683131, "trades": 4, "taker_buy_volume": 11161.6, "taker_buy_quote": 130.144256}, {"ts": 1770403080000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 287576.5, "quote_volume": 3355.854316, "trades": 25, "taker_buy_volume": 163205.9, "taker_buy_quote": 1903.205708}, {"ts": 1770403140000, "open": 0.01168, "high": 0.01172, "low": 0.01167, "close": 0.01172, "volume": 251930.5, "quote_volume": 2946.07474, "trades": 39, "taker_buy_volume": 86161.3, "taker_buy_quote": 1008.456842}, {"ts": 1770403200000, "open": 0.01171, "high": 0.01181, "low": 0.01171, "close": 0.0118, "volume": 385591.8, "quote_volume": 4537.24458, "trades": 60, "taker_buy_volume": 203509.1, "taker_buy_quote": 2391.574022}, {"ts": 1770403260000, "open": 0.0118, "high": 0.01189, "low": 0.0118, "close": 0.01185, "volume": 1073615.0, "quote_volume": 12716.663871, "trades": 124, "taker_buy_volume": 595796.7, "taker_buy_quote": 7053.831234}, {"ts": 1770403320000, "open": 0.01185, "high": 0.01193, "low": 0.01182, "close": 0.01191, "volume": 1268085.4, "quote_volume": 15053.227446, "trades": 132, "taker_buy_volume": 727944.5, "taker_buy_quote": 8647.59961}, {"ts": 1770403380000, "open": 0.01191, "high": 0.01191, "low": 0.01181, "close": 0.01181, "volume": 866369.6, "quote_volume": 10285.583636, "trades": 100, "taker_buy_volume": 137617.6, "taker_buy_quote": 1633.757984}, {"ts": 1770403440000, "open": 0.01181, "high": 0.01181, "low": 0.01175, "close": 0.01175, "volume": 407506.2, "quote_volume": 4800.70259, "trades": 36, "taker_buy_volume": 142923.9, "taker_buy_quote": 1684.030236}, {"ts": 1770403500000, "open": 0.01176, "high": 0.01179, "low": 0.01176, "close": 0.01177, "volume": 157276.8, "quote_volume": 1852.546814, "trades": 39, "taker_buy_volume": 132845.2, "taker_buy_quote": 1564.751066}, {"ts": 1770403560000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01175, "volume": 192114.5, "quote_volume": 2256.153838, "trades": 33, "taker_buy_volume": 58010.1, "taker_buy_quote": 680.774513}, {"ts": 1770403620000, "open": 0.01176, "high": 0.01183, "low": 0.01176, "close": 0.01183, "volume": 189161.5, "quote_volume": 2233.505167, "trades": 29, "taker_buy_volume": 164747.9, "taker_buy_quote": 1944.928179}, {"ts": 1770403680000, "open": 0.01184, "high": 0.01185, "low": 0.01179, "close": 0.0118, "volume": 357643.3, "quote_volume": 4228.531961, "trades": 45, "taker_buy_volume": 43572.6, "taker_buy_quote": 514.234947}, {"ts": 1770403740000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01177, "volume": 52948.4, "quote_volume": 623.687856, "trades": 7, "taker_buy_volume": 25043.8, "taker_buy_quote": 294.765526}, {"ts": 1770403800000, "open": 0.01177, "high": 0.01177, "low": 0.01174, "close": 0.01174, "volume": 77816.6, "quote_volume": 915.462401, "trades": 10, "taker_buy_volume": 5591.3, "taker_buy_quote": 65.641862}, {"ts": 1770403860000, "open": 0.01173, "high": 0.01174, "low": 0.01171, "close": 0.01171, "volume": 250924.9, "quote_volume": 2941.212186, "trades": 42, "taker_buy_volume": 49135.6, "taker_buy_quote": 576.157488}, {"ts": 1770403920000, "open": 0.01171, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 142346.0, "quote_volume": 1667.309526, "trades": 11, "taker_buy_volume": 92261.5, "taker_buy_quote": 1080.54056}, {"ts": 1770403980000, "open": 0.01171, "high": 0.01171, "low": 0.01167, "close": 0.01169, "volume": 213215.5, "quote_volume": 2493.179375, "trades": 33, "taker_buy_volume": 89246.5, "taker_buy_quote": 1043.226949}, {"ts": 1770404040000, "open": 0.0117, "high": 0.01172, "low": 0.01169, "close": 0.01172, "volume": 97512.0, "quote_volume": 1141.009994, "trades": 13, "taker_buy_volume": 54359.7, "taker_buy_quote": 636.042743}, {"ts": 1770404100000, "open": 0.01173, "high": 0.01178, "low": 0.01173, "close": 0.01176, "volume": 597174.2, "quote_volume": 7028.666548, "trades": 40, "taker_buy_volume": 269759.6, "taker_buy_quote": 3172.048272}, {"ts": 1770404160000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01177, "volume": 148871.9, "quote_volume": 1752.807505, "trades": 27, "taker_buy_volume": 85243.2, "taker_buy_quote": 1003.93145}, {"ts": 1770404220000, "open": 0.01176, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 89712.6, "quote_volume": 1054.663231, "trades": 16, "taker_buy_volume": 53280.7, "taker_buy_quote": 626.286665}, {"ts": 1770404280000, "open": 0.01174, "high": 0.01176, "low": 0.01168, "close": 0.0117, "volume": 979874.3, "quote_volume": 11486.373988, "trades": 81, "taker_buy_volume": 229763.3, "taker_buy_quote": 2695.847614}, {"ts": 1770404340000, "open": 0.0117, "high": 0.01172, "low": 0.01169, "close": 0.0117, "volume": 144222.5, "quote_volume": 1687.546094, "trades": 14, "taker_buy_volume": 23871.4, "taker_buy_quote": 279.633224}, {"ts": 1770404400000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 63192.0, "quote_volume": 739.806152, "trades": 6, "taker_buy_volume": 57601.0, "taker_buy_quote": 674.335542}, {"ts": 1770404460000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 46532.8, "quote_volume": 545.095939, "trades": 10, "taker_buy_volume": 45104.2, "taker_buy_quote": 528.352747}, {"ts": 1770404520000, "open": 0.01172, "high": 0.01176, "low": 0.01172, "close": 0.01176, "volume": 124173.3, "quote_volume": 1458.950775, "trades": 17, "taker_buy_volume": 111405.5, "taker_buy_quote": 1308.942571}, {"ts": 1770404580000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 32550.6, "quote_volume": 383.134247, "trades": 10, "taker_buy_volume": 10215.3, "taker_buy_quote": 120.242595}, {"ts": 1770404640000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 24203.6, "quote_volume": 284.659864, "trades": 7, "taker_buy_volume": 1702.1, "taker_buy_quote": 20.042224}, {"ts": 1770404700000, "open": 0.01178, "high": 0.01179, "low": 0.01174, "close": 0.01174, "volume": 445175.0, "quote_volume": 5241.836519, "trades": 43, "taker_buy_volume": 130821.4, "taker_buy_quote": 1541.424983}, {"ts": 1770404760000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 93639.2, "quote_volume": 1101.463218, "trades": 10, "taker_buy_volume": 72947.1, "taker_buy_quote": 858.204122}, {"ts": 1770404820000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 191468.9, "quote_volume": 2252.209157, "trades": 19, "taker_buy_volume": 129308.5, "taker_buy_quote": 1521.453834}, {"ts": 1770404880000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 559.3, "quote_volume": 6.571775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.01175, "high": 0.01175, "low": 0.01169, "close": 0.01169, "volume": 125521.3, "quote_volume": 1469.407419, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405000000, "open": 0.01168, "high": 0.01171, "low": 0.01166, "close": 0.0117, "volume": 652104.3, "quote_volume": 7619.03549, "trades": 58, "taker_buy_volume": 426048.3, "taker_buy_quote": 4980.541199}, {"ts": 1770405060000, "open": 0.01171, "high": 0.01174, "low": 0.0117, "close": 0.01174, "volume": 64120.0, "quote_volume": 751.383542, "trades": 14, "taker_buy_volume": 21744.6, "taker_buy_quote": 254.884989}, {"ts": 1770405120000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 174606.5, "quote_volume": 2049.458176, "trades": 17, "taker_buy_volume": 52851.8, "taker_buy_quote": 620.541758}, {"ts": 1770405180000, "open": 0.01172, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 65109.9, "quote_volume": 762.804902, "trades": 11, "taker_buy_volume": 21638.6, "taker_buy_quote": 253.604392}, {"ts": 1770405240000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 8164.2, "quote_volume": 95.439498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405300000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 22092.2, "quote_volume": 258.47874, "trades": 3, "taker_buy_volume": 5203.8, "taker_buy_quote": 60.88446}, {"ts": 1770405360000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 53386.7, "quote_volume": 624.67844, "trades": 5, "taker_buy_volume": 47995.5, "taker_buy_quote": 561.547488}, {"ts": 1770405420000, "open": 0.0117, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 90144.1, "quote_volume": 1054.616497, "trades": 12, "taker_buy_volume": 17018.5, "taker_buy_quote": 199.282145}, {"ts": 1770405480000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405540000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 3511.4, "quote_volume": 41.095832, "trades": 4, "taker_buy_volume": 2602.6, "taker_buy_quote": 30.47196}, {"ts": 1770405600000, "open": 0.01172, "high": 0.0118, "low": 0.01171, "close": 0.01178, "volume": 840794.2, "quote_volume": 9895.552513, "trades": 76, "taker_buy_volume": 613468.0, "taker_buy_quote": 7216.097569}, {"ts": 1770405660000, "open": 0.01178, "high": 0.0118, "low": 0.01177, "close": 0.01177, "volume": 318925.9, "quote_volume": 3758.138506, "trades": 38, "taker_buy_volume": 82724.2, "taker_buy_quote": 975.796699}, {"ts": 1770405720000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 87410.1, "quote_volume": 1030.595715, "trades": 10, "taker_buy_volume": 86400.1, "taker_buy_quote": 1018.683445}, {"ts": 1770405780000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 176688.7, "quote_volume": 2086.138467, "trades": 18, "taker_buy_volume": 89258.2, "taker_buy_quote": 1054.139342}, {"ts": 1770405840000, "open": 0.01181, "high": 0.01185, "low": 0.01181, "close": 0.01185, "volume": 111376.2, "quote_volume": 1317.326034, "trades": 32, "taker_buy_volume": 107074.8, "taker_buy_quote": 1266.450462}, {"ts": 1770405900000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01186, "volume": 184310.0, "quote_volume": 2186.169672, "trades": 33, "taker_buy_volume": 53694.6, "taker_buy_quote": 636.952991}, {"ts": 1770405960000, "open": 0.01186, "high": 0.01186, "low": 0.01182, "close": 0.01184, "volume": 376494.5, "quote_volume": 4460.205315, "trades": 48, "taker_buy_volume": 108145.3, "taker_buy_quote": 1281.479663}, {"ts": 1770406020000, "open": 0.01182, "high": 0.01183, "low": 0.01178, "close": 0.01182, "volume": 487143.5, "quote_volume": 5752.065437, "trades": 50, "taker_buy_volume": 281207.4, "taker_buy_quote": 3321.054649}, {"ts": 1770406080000, "open": 0.01182, "high": 0.01185, "low": 0.01182, "close": 0.01185, "volume": 85142.8, "quote_volume": 1008.05781, "trades": 20, "taker_buy_volume": 44604.1, "taker_buy_quote": 527.928378}, {"ts": 1770406140000, "open": 0.01184, "high": 0.01187, "low": 0.0118, "close": 0.01182, "volume": 733501.5, "quote_volume": 8679.703627, "trades": 60, "taker_buy_volume": 247263.8, "taker_buy_quote": 2927.384574}, {"ts": 1770406200000, "open": 0.0118, "high": 0.01185, "low": 0.0118, "close": 0.01184, "volume": 107428.4, "quote_volume": 1271.238666, "trades": 17, "taker_buy_volume": 98041.6, "taker_buy_quote": 1160.13275}, {"ts": 1770406260000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 5841.2, "quote_volume": 69.101396, "trades": 2, "taker_buy_volume": 4993.8, "taker_buy_quote": 59.076654}, {"ts": 1770406320000, "open": 0.01182, "high": 0.01183, "low": 0.01181, "close": 0.01183, "volume": 79768.8, "quote_volume": 942.480197, "trades": 15, "taker_buy_volume": 54906.0, "taker_buy_quote": 648.769156}, {"ts": 1770406380000, "open": 0.01183, "high": 0.01186, "low": 0.01182, "close": 0.01184, "volume": 228598.6, "quote_volume": 2706.950266, "trades": 47, "taker_buy_volume": 135270.4, "taker_buy_quote": 1602.252154}, {"ts": 1770406440000, "open": 0.01183, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 57544.0, "quote_volume": 680.218092, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406500000, "open": 0.01181, "high": 0.01181, "low": 0.01176, "close": 0.01176, "volume": 161718.7, "quote_volume": 1905.118876, "trades": 39, "taker_buy_volume": 56672.8, "taker_buy_quote": 668.247248}, {"ts": 1770406560000, "open": 0.01176, "high": 0.01178, "low": 0.01174, "close": 0.01174, "volume": 233480.1, "quote_volume": 2744.626774, "trades": 32, "taker_buy_volume": 61666.1, "taker_buy_quote": 725.063829}, {"ts": 1770406620000, "open": 0.01175, "high": 0.01177, "low": 0.01174, "close": 0.01177, "volume": 104509.9, "quote_volume": 1229.349182, "trades": 15, "taker_buy_volume": 84663.2, "taker_buy_quote": 996.065027}, {"ts": 1770406680000, "open": 0.01177, "high": 0.01185, "low": 0.01177, "close": 0.01184, "volume": 369653.9, "quote_volume": 4365.375932, "trades": 52, "taker_buy_volume": 234294.8, "taker_buy_quote": 2765.136868}, {"ts": 1770406740000, "open": 0.01183, "high": 0.01183, "low": 0.0118, "close": 0.0118, "volume": 55384.0, "quote_volume": 654.71483, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01178, "volume": 37463.4, "quote_volume": 441.76715, "trades": 8, "taker_buy_volume": 33662.6, "taker_buy_quote": 396.985234}, {"ts": 1770406860000, "open": 0.01179, "high": 0.01184, "low": 0.01179, "close": 0.01182, "volume": 386959.7, "quote_volume": 4574.683219, "trades": 56, "taker_buy_volume": 252892.4, "taker_buy_quote": 2989.244588}, {"ts": 1770406920000, "open": 0.01184, "high": 0.01188, "low": 0.01183, "close": 0.01188, "volume": 281563.7, "quote_volume": 3339.29724, "trades": 47, "taker_buy_volume": 222284.2, "taker_buy_quote": 2635.404937}, {"ts": 1770406980000, "open": 0.01188, "high": 0.01192, "low": 0.01187, "close": 0.01192, "volume": 212289.5, "quote_volume": 2524.509848, "trades": 30, "taker_buy_volume": 12815.7, "taker_buy_quote": 152.551676}, {"ts": 1770407040000, "open": 0.01193, "high": 0.01196, "low": 0.01189, "close": 0.01195, "volume": 1994366.5, "quote_volume": 23799.152084, "trades": 156, "taker_buy_volume": 603922.3, "taker_buy_quote": 7209.94397}, {"ts": 1770407100000, "open": 0.01196, "high": 0.01214, "low": 0.01196, "close": 0.01211, "volume": 4788907.2, "quote_volume": 57814.802779, "trades": 518, "taker_buy_volume": 1696265.3, "taker_buy_quote": 20473.065655}, {"ts": 1770407160000, "open": 0.01209, "high": 0.0121, "low": 0.01202, "close": 0.01208, "volume": 2136134.2, "quote_volume": 25781.784893, "trades": 294, "taker_buy_volume": 830042.4, "taker_buy_quote": 10021.803785}, {"ts": 1770407220000, "open": 0.01207, "high": 0.01207, "low": 0.01189, "close": 0.01199, "volume": 2955256.8, "quote_volume": 35388.283105, "trades": 214, "taker_buy_volume": 965582.3, "taker_buy_quote": 11540.021027}, {"ts": 1770407280000, "open": 0.012, "high": 0.01209, "low": 0.01195, "close": 0.01203, "volume": 1382691.3, "quote_volume": 16631.964537, "trades": 146, "taker_buy_volume": 686999.5, "taker_buy_quote": 8275.431071}, {"ts": 1770407340000, "open": 0.01203, "high": 0.01203, "low": 0.01192, "close": 0.01195, "volume": 482828.7, "quote_volume": 5777.841064, "trades": 57, "taker_buy_volume": 104346.3, "taker_buy_quote": 1247.441333}, {"ts": 1770407400000, "open": 0.01196, "high": 0.01199, "low": 0.01185, "close": 0.01187, "volume": 762820.7, "quote_volume": 9088.282898, "trades": 86, "taker_buy_volume": 111835.9, "taker_buy_quote": 1334.493382}, {"ts": 1770407460000, "open": 0.01186, "high": 0.01192, "low": 0.01186, "close": 0.0119, "volume": 745518.7, "quote_volume": 8864.521074, "trades": 111, "taker_buy_volume": 521362.9, "taker_buy_quote": 6200.585779}, {"ts": 1770407520000, "open": 0.0119, "high": 0.0119, "low": 0.01185, "close": 0.01185, "volume": 237666.5, "quote_volume": 2822.611917, "trades": 40, "taker_buy_volume": 104594.9, "taker_buy_quote": 1243.257954}, {"ts": 1770407580000, "open": 0.01185, "high": 0.01187, "low": 0.01178, "close": 0.0118, "volume": 1711271.6, "quote_volume": 20213.205536, "trades": 117, "taker_buy_volume": 905498.3, "taker_buy_quote": 10690.820772}, {"ts": 1770407640000, "open": 0.01181, "high": 0.01188, "low": 0.01181, "close": 0.01183, "volume": 1068667.4, "quote_volume": 12674.513869, "trades": 62, "taker_buy_volume": 804964.7, "taker_buy_quote": 9550.326967}, {"ts": 1770407700000, "open": 0.01182, "high": 0.01182, "low": 0.01175, "close": 0.01175, "volume": 738578.6, "quote_volume": 8705.537757, "trades": 66, "taker_buy_volume": 181818.4, "taker_buy_quote": 2141.695018}, {"ts": 1770407760000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 286918.9, "quote_volume": 3373.009623, "trades": 29, "taker_buy_volume": 232897.2, "taker_buy_quote": 2737.983834}, {"ts": 1770407820000, "open": 0.01175, "high": 0.01184, "low": 0.01175, "close": 0.01183, "volume": 290928.3, "quote_volume": 3427.747385, "trades": 41, "taker_buy_volume": 236231.2, "taker_buy_quote": 2781.57456}, {"ts": 1770407880000, "open": 0.01182, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 194637.3, "quote_volume": 2300.179574, "trades": 17, "taker_buy_volume": 67145.7, "taker_buy_quote": 794.079564}, {"ts": 1770407940000, "open": 0.01182, "high": 0.01182, "low": 0.01177, "close": 0.01178, "volume": 390998.5, "quote_volume": 4609.965482, "trades": 21, "taker_buy_volume": 373377.1, "taker_buy_quote": 4402.191841}, {"ts": 1770408000000, "open": 0.01177, "high": 0.01178, "low": 0.01175, "close": 0.01178, "volume": 197988.0, "quote_volume": 2328.704652, "trades": 22, "taker_buy_volume": 84759.9, "taker_buy_quote": 996.99586}, {"ts": 1770408060000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 400349.9, "quote_volume": 4708.395087, "trades": 26, "taker_buy_volume": 212285.1, "taker_buy_quote": 2496.790559}, {"ts": 1770408120000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 132826.6, "quote_volume": 1561.862749, "trades": 10, "taker_buy_volume": 114089.2, "taker_buy_quote": 1341.698299}, {"ts": 1770408180000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 358334.5, "quote_volume": 4208.216276, "trades": 40, "taker_buy_volume": 226443.4, "taker_buy_quote": 2659.529171}, {"ts": 1770408240000, "open": 0.01175, "high": 0.01175, "low": 0.01167, "close": 0.0117, "volume": 1382746.8, "quote_volume": 16191.462789, "trades": 71, "taker_buy_volume": 726483.7, "taker_buy_quote": 8512.32914}, {"ts": 1770408300000, "open": 0.01171, "high": 0.01171, "low": 0.01164, "close": 0.01165, "volume": 726713.2, "quote_volume": 8476.769214, "trades": 56, "taker_buy_volume": 138533.5, "taker_buy_quote": 1616.213882}, {"ts": 1770408360000, "open": 0.01165, "high": 0.01167, "low": 0.0116, "close": 0.01163, "volume": 918645.9, "quote_volume": 10686.396118, "trades": 91, "taker_buy_volume": 439281.7, "taker_buy_quote": 5110.76997}, {"ts": 1770408420000, "open": 0.01164, "high": 0.01169, "low": 0.01163, "close": 0.01166, "volume": 270392.0, "quote_volume": 3152.781636, "trades": 44, "taker_buy_volume": 242519.3, "taker_buy_quote": 2828.221825}, {"ts": 1770408480000, "open": 0.01166, "high": 0.01167, "low": 0.01164, "close": 0.01164, "volume": 141349.4, "quote_volume": 1647.075522, "trades": 27, "taker_buy_volume": 84211.2, "taker_buy_quote": 981.17674}, {"ts": 1770408540000, "open": 0.01165, "high": 0.01173, "low": 0.01165, "close": 0.01173, "volume": 203300.8, "quote_volume": 2378.519621, "trades": 36, "taker_buy_volume": 156684.2, "taker_buy_quote": 1832.173069}, {"ts": 1770408600000, "open": 0.01172, "high": 0.01172, "low": 0.01166, "close": 0.01166, "volume": 385207.1, "quote_volume": 4505.878385, "trades": 49, "taker_buy_volume": 34894.6, "taker_buy_quote": 407.445227}, {"ts": 1770408660000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 156708.9, "quote_volume": 1826.259179, "trades": 16, "taker_buy_volume": 124200.7, "taker_buy_quote": 1447.650217}, {"ts": 1770408720000, "open": 0.01166, "high": 0.01169, "low": 0.01165, "close": 0.01166, "volume": 407648.1, "quote_volume": 4754.945443, "trades": 45, "taker_buy_volume": 94214.1, "taker_buy_quote": 1099.551614}, {"ts": 1770408780000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 228096.0, "quote_volume": 2656.52771, "trades": 17, "taker_buy_volume": 119078.4, "taker_buy_quote": 1387.320806}, {"ts": 1770408840000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 48249.7, "quote_volume": 561.714994, "trades": 6, "taker_buy_volume": 8848.6, "taker_buy_quote": 103.08619}, {"ts": 1770408900000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 96002.5, "quote_volume": 1118.714188, "trades": 10, "taker_buy_volume": 35999.8, "taker_buy_quote": 419.357222}, {"ts": 1770408960000, "open": 0.01165, "high": 0.01168, "low": 0.01165, "close": 0.01167, "volume": 98629.1, "quote_volume": 1150.670526, "trades": 11, "taker_buy_volume": 94509.9, "taker_buy_quote": 1102.654765}, {"ts": 1770409020000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 291207.8, "quote_volume": 3391.322384, "trades": 32, "taker_buy_volume": 80949.6, "taker_buy_quote": 943.132505}, {"ts": 1770409080000, "open": 0.01165, "high": 0.01165, "low": 0.01162, "close": 0.01163, "volume": 224029.8, "quote_volume": 2605.98169, "trades": 26, "taker_buy_volume": 38170.7, "taker_buy_quote": 443.663342}, {"ts": 1770409140000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 7638.1, "quote_volume": 88.678341, "trades": 3, "taker_buy_volume": 5923.8, "taker_buy_quote": 68.775318}, {"ts": 1770409200000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 77458.2, "quote_volume": 899.618113, "trades": 14, "taker_buy_volume": 24005.8, "taker_buy_quote": 278.802303}, {"ts": 1770409260000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 153923.4, "quote_volume": 1784.891434, "trades": 21, "taker_buy_volume": 38402.7, "taker_buy_quote": 445.333647}, {"ts": 1770409320000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 106189.9, "quote_volume": 1230.999434, "trades": 18, "taker_buy_volume": 65626.2, "taker_buy_quote": 760.866151}, {"ts": 1770409380000, "open": 0.01161, "high": 0.01169, "low": 0.01161, "close": 0.01166, "volume": 234464.3, "quote_volume": 2734.39297, "trades": 25, "taker_buy_volume": 193731.4, "taker_buy_quote": 2259.153278}, {"ts": 1770409440000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 124134.0, "quote_volume": 1448.315537, "trades": 9, "taker_buy_volume": 119444.8, "taker_buy_quote": 1393.639465}, {"ts": 1770409500000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 2482.6, "quote_volume": 28.947116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409620000, "open": 0.01166, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 115944.1, "quote_volume": 1351.441994, "trades": 13, "taker_buy_volume": 11522.1, "taker_buy_quote": 134.404092}, {"ts": 1770409680000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 43628.8, "quote_volume": 509.394648, "trades": 6, "taker_buy_volume": 43628.8, "taker_buy_quote": 509.394648}, {"ts": 1770409740000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 2243.0, "quote_volume": 26.19824, "trades": 3, "taker_buy_volume": 750.1, "taker_buy_quote": 8.761168}, {"ts": 1770409800000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 2823.3, "quote_volume": 32.967345, "trades": 4, "taker_buy_volume": 1943.4, "taker_buy_quote": 22.698912}, {"ts": 1770409860000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 132023.1, "quote_volume": 1542.858622, "trades": 13, "taker_buy_volume": 90980.2, "taker_buy_quote": 1063.244104}, {"ts": 1770409920000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 879.9, "quote_volume": 10.286031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 253909.0, "quote_volume": 2970.111697, "trades": 11, "taker_buy_volume": 214036.1, "taker_buy_quote": 2503.997496}, {"ts": 1770410040000, "open": 0.01171, "high": 0.01175, "low": 0.01171, "close": 0.01173, "volume": 230217.2, "quote_volume": 2700.050581, "trades": 19, "taker_buy_volume": 70527.2, "taker_buy_quote": 827.185673}, {"ts": 1770410100000, "open": 0.01172, "high": 0.01178, "low": 0.01172, "close": 0.01178, "volume": 340659.1, "quote_volume": 4003.99363, "trades": 33, "taker_buy_volume": 99411.3, "taker_buy_quote": 1167.909243}, {"ts": 1770410160000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 130876.9, "quote_volume": 1537.811602, "trades": 17, "taker_buy_volume": 46174.2, "taker_buy_quote": 542.092224}, {"ts": 1770410220000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 67348.7, "quote_volume": 791.01799, "trades": 8, "taker_buy_volume": 31876.3, "taker_buy_quote": 374.43696}, {"ts": 1770410280000, "open": 0.01172, "high": 0.01172, "low": 0.01169, "close": 0.0117, "volume": 274760.5, "quote_volume": 3216.627916, "trades": 18, "taker_buy_volume": 88438.7, "taker_buy_quote": 1034.821493}, {"ts": 1770410340000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 35529.5, "quote_volume": 415.453139, "trades": 3, "taker_buy_volume": 34673.0, "taker_buy_quote": 405.440654}, {"ts": 1770410400000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 28503.7, "quote_volume": 333.213381, "trades": 3, "taker_buy_volume": 512.8, "taker_buy_quote": 5.99976}, {"ts": 1770410460000, "open": 0.0117, "high": 0.01173, "low": 0.0117, "close": 0.01173, "volume": 27619.7, "quote_volume": 323.837595, "trades": 6, "taker_buy_volume": 27619.7, "taker_buy_quote": 323.837595}, {"ts": 1770410520000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 41630.1, "quote_volume": 487.880922, "trades": 5, "taker_buy_volume": 37676.1, "taker_buy_quote": 441.563892}, {"ts": 1770410580000, "open": 0.01172, "high": 0.01176, "low": 0.01172, "close": 0.01175, "volume": 523222.6, "quote_volume": 6147.879314, "trades": 40, "taker_buy_volume": 147414.1, "taker_buy_quote": 1731.694158}, {"ts": 1770410640000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 9621.7, "quote_volume": 113.054975, "trades": 2, "taker_buy_volume": 3991.0, "taker_buy_quote": 46.89425}, {"ts": 1770410700000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 4031.1, "quote_volume": 47.293314, "trades": 3, "taker_buy_volume": 851.1, "taker_buy_quote": 9.991914}, {"ts": 1770410760000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 33306.1, "quote_volume": 390.047252, "trades": 11, "taker_buy_volume": 28516.3, "taker_buy_quote": 333.945666}, {"ts": 1770410820000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 160380.1, "quote_volume": 1880.525861, "trades": 17, "taker_buy_volume": 146791.2, "taker_buy_quote": 1721.128064}, {"ts": 1770410880000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1343.0, "quote_volume": 15.75339, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 5.248002}, {"ts": 1770410940000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 65484.7, "quote_volume": 769.117809, "trades": 8, "taker_buy_volume": 65037.3, "taker_buy_quote": 763.869807}, {"ts": 1770411000000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 116681.5, "quote_volume": 1370.196604, "trades": 25, "taker_buy_volume": 25946.8, "taker_buy_quote": 304.623975}, {"ts": 1770411060000, "open": 0.01176, "high": 0.0118, "low": 0.01176, "close": 0.01179, "volume": 233453.8, "quote_volume": 2750.552664, "trades": 22, "taker_buy_volume": 96591.5, "taker_buy_quote": 1137.276287}, {"ts": 1770411120000, "open": 0.0118, "high": 0.01183, "low": 0.0118, "close": 0.01182, "volume": 126581.0, "quote_volume": 1495.453569, "trades": 17, "taker_buy_volume": 117085.5, "taker_buy_quote": 1383.26797}, {"ts": 1770411180000, "open": 0.01182, "high": 0.01184, "low": 0.0118, "close": 0.0118, "volume": 301347.7, "quote_volume": 3560.909661, "trades": 27, "taker_buy_volume": 48244.8, "taker_buy_quote": 570.511009}, {"ts": 1770411240000, "open": 0.0118, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 164038.8, "quote_volume": 1937.058137, "trades": 11, "taker_buy_volume": 140029.7, "taker_buy_quote": 1653.517311}, {"ts": 1770411300000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 40722.1, "quote_volume": 480.421113, "trades": 7, "taker_buy_volume": 3280.8, "taker_buy_quote": 38.746248}, {"ts": 1770411360000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 33992.1, "quote_volume": 399.781147, "trades": 8, "taker_buy_volume": 28829.8, "taker_buy_quote": 339.038448}, {"ts": 1770411420000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 55974.9, "quote_volume": 658.436844, "trades": 10, "taker_buy_volume": 1362.0, "taker_buy_quote": 16.03074}, {"ts": 1770411480000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 100306.8, "quote_volume": 1181.843514, "trades": 12, "taker_buy_volume": 84783.5, "taker_buy_quote": 998.832317}, {"ts": 1770411540000, "open": 0.01177, "high": 0.01177, "low": 0.01173, "close": 0.01173, "volume": 362316.7, "quote_volume": 4260.747597, "trades": 40, "taker_buy_volume": 142129.0, "taker_buy_quote": 1671.25532}, {"ts": 1770411600000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 38843.2, "quote_volume": 456.390528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411660000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 36380.1, "quote_volume": 427.302418, "trades": 4, "taker_buy_volume": 20004.4, "taker_buy_quote": 235.0517}, {"ts": 1770411720000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1000.0, "quote_volume": 11.74, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.74}, {"ts": 1770411780000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 48740.1, "quote_volume": 572.435031, "trades": 6, "taker_buy_volume": 28264.1, "taker_buy_quote": 332.058224}, {"ts": 1770411840000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 26728.8, "quote_volume": 313.796112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 8077.9, "quote_volume": 94.834546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 16405.9, "quote_volume": 192.59226, "trades": 3, "taker_buy_volume": 15105.3, "taker_buy_quote": 177.336222}, {"ts": 1770412020000, "open": 0.01173, "high": 0.01174, "low": 0.01169, "close": 0.01169, "volume": 599562.7, "quote_volume": 7017.998294, "trades": 47, "taker_buy_volume": 167144.7, "taker_buy_quote": 1957.066244}, {"ts": 1770412080000, "open": 0.01172, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 125634.4, "quote_volume": 1472.597237, "trades": 12, "taker_buy_volume": 74833.9, "taker_buy_quote": 877.723382}, {"ts": 1770412140000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 7196.9, "quote_volume": 84.483028, "trades": 3, "taker_buy_volume": 853.9, "taker_buy_quote": 10.024786}, {"ts": 1770412200000, "open": 0.01173, "high": 0.01175, "low": 0.01172, "close": 0.01175, "volume": 80759.1, "quote_volume": 947.051416, "trades": 12, "taker_buy_volume": 34108.2, "taker_buy_quote": 400.205358}, {"ts": 1770412260000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 24988.9, "quote_volume": 293.619575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 23128.9, "quote_volume": 271.321904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 5517.5, "quote_volume": 64.685583, "trades": 4, "taker_buy_volume": 3782.9, "taker_buy_quote": 44.373417}, {"ts": 1770412440000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 2345.1, "quote_volume": 27.531474, "trades": 2, "taker_buy_volume": 2345.1, "taker_buy_quote": 27.531474}, {"ts": 1770412500000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 96844.3, "quote_volume": 1136.891192, "trades": 8, "taker_buy_volume": 28699.1, "taker_buy_quote": 336.980979}, {"ts": 1770412560000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 0.01173, "high": 0.01173, "low": 0.01167, "close": 0.01171, "volume": 878037.0, "quote_volume": 10263.513364, "trades": 53, "taker_buy_volume": 344067.9, "taker_buy_quote": 4018.266304}, {"ts": 1770412680000, "open": 0.0117, "high": 0.01173, "low": 0.0117, "close": 0.01173, "volume": 161393.5, "quote_volume": 1892.339564, "trades": 18, "taker_buy_volume": 100038.9, "taker_buy_quote": 1172.734619}, {"ts": 1770412740000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 7955.5, "quote_volume": 93.23846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1301.0, "quote_volume": 15.27374, "trades": 2, "taker_buy_volume": 1301.0, "taker_buy_quote": 15.27374}, {"ts": 1770412860000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412920000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 2933.3, "quote_volume": 34.482598, "trades": 4, "taker_buy_volume": 2933.3, "taker_buy_quote": 34.482598}, {"ts": 1770413040000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 46920.5, "quote_volume": 552.208041, "trades": 9, "taker_buy_volume": 1743.0, "taker_buy_quote": 20.510643}, {"ts": 1770413160000, "open": 0.01176, "high": 0.01177, "low": 0.01174, "close": 0.01175, "volume": 82586.1, "quote_volume": 970.717708, "trades": 16, "taker_buy_volume": 9033.1, "taker_buy_quote": 106.147851}, {"ts": 1770413220000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 41550.4, "quote_volume": 488.632704, "trades": 5, "taker_buy_volume": 41550.4, "taker_buy_quote": 488.632704}, {"ts": 1770413280000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 7676.3, "quote_volume": 90.345584, "trades": 5, "taker_buy_volume": 7676.3, "taker_buy_quote": 90.345584}, {"ts": 1770413340000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 5099.4, "quote_volume": 60.019938, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.01178, "high": 0.01186, "low": 0.01178, "close": 0.01182, "volume": 852068.6, "quote_volume": 10081.523205, "trades": 109, "taker_buy_volume": 353443.3, "taker_buy_quote": 4174.70354}, {"ts": 1770413460000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.0118, "volume": 105370.0, "quote_volume": 1243.808402, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 48166.5, "quote_volume": 567.947203, "trades": 9, "taker_buy_volume": 40456.1, "taker_buy_quote": 476.977419}, {"ts": 1770413580000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.01181, "volume": 209002.2, "quote_volume": 2468.696289, "trades": 29, "taker_buy_volume": 194142.6, "taker_buy_quote": 2293.204413}, {"ts": 1770413640000, "open": 0.0118, "high": 0.01186, "low": 0.0118, "close": 0.01184, "volume": 412771.8, "quote_volume": 4881.415309, "trades": 79, "taker_buy_volume": 295745.3, "taker_buy_quote": 3497.691195}, {"ts": 1770413700000, "open": 0.01183, "high": 0.0119, "low": 0.01183, "close": 0.01187, "volume": 486519.8, "quote_volume": 5768.691224, "trades": 67, "taker_buy_volume": 156566.3, "taker_buy_quote": 1857.371577}, {"ts": 1770413760000, "open": 0.01188, "high": 0.01191, "low": 0.01187, "close": 0.01191, "volume": 492686.9, "quote_volume": 5858.590295, "trades": 51, "taker_buy_volume": 311891.5, "taker_buy_quote": 3710.189065}, {"ts": 1770413820000, "open": 0.0119, "high": 0.01193, "low": 0.0119, "close": 0.01193, "volume": 96200.4, "quote_volume": 1146.608155, "trades": 16, "taker_buy_volume": 69575.2, "taker_buy_quote": 829.530419}, {"ts": 1770413880000, "open": 0.01192, "high": 0.01192, "low": 0.01188, "close": 0.01189, "volume": 251966.9, "quote_volume": 2998.257315, "trades": 35, "taker_buy_volume": 23631.3, "taker_buy_quote": 280.993769}, {"ts": 1770413940000, "open": 0.01189, "high": 0.01192, "low": 0.01188, "close": 0.01192, "volume": 268335.6, "quote_volume": 3192.359286, "trades": 31, "taker_buy_volume": 181537.1, "taker_buy_quote": 2159.85962}, {"ts": 1770414000000, "open": 0.01192, "high": 0.01192, "low": 0.01182, "close": 0.01183, "volume": 1327309.6, "quote_volume": 15737.334357, "trades": 135, "taker_buy_volume": 614445.4, "taker_buy_quote": 7275.893658}, {"ts": 1770414060000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 108360.8, "quote_volume": 1283.631455, "trades": 16, "taker_buy_volume": 105786.1, "taker_buy_quote": 1253.142571}, {"ts": 1770414120000, "open": 0.01184, "high": 0.01188, "low": 0.01184, "close": 0.01187, "volume": 295777.5, "quote_volume": 3509.838396, "trades": 31, "taker_buy_volume": 222486.8, "taker_buy_quote": 2639.935613}, {"ts": 1770414180000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 4869.8, "quote_volume": 57.755828, "trades": 4, "taker_buy_volume": 3580.9, "taker_buy_quote": 42.469474}, {"ts": 1770414240000, "open": 0.01186, "high": 0.01186, "low": 0.01183, "close": 0.01184, "volume": 46005.4, "quote_volume": 544.900645, "trades": 13, "taker_buy_volume": 25168.8, "taker_buy_quote": 298.18773}, {"ts": 1770414300000, "open": 0.01184, "high": 0.01186, "low": 0.01179, "close": 0.01179, "volume": 271162.5, "quote_volume": 3205.419538, "trades": 37, "taker_buy_volume": 49876.5, "taker_buy_quote": 591.148378}, {"ts": 1770414360000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 279610.1, "quote_volume": 3301.363587, "trades": 22, "taker_buy_volume": 279610.1, "taker_buy_quote": 3301.363587}, {"ts": 1770414420000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.01181, "volume": 109812.9, "quote_volume": 1296.034452, "trades": 12, "taker_buy_volume": 91551.4, "taker_buy_quote": 1080.5443}, {"ts": 1770414480000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 11495.3, "quote_volume": 135.865843, "trades": 6, "taker_buy_volume": 2152.9, "taker_buy_quote": 25.438675}, {"ts": 1770414540000, "open": 0.01182, "high": 0.01185, "low": 0.01182, "close": 0.01185, "volume": 178483.9, "quote_volume": 2113.083297, "trades": 26, "taker_buy_volume": 24732.7, "taker_buy_quote": 292.639314}, {"ts": 1770414600000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 239792.8, "quote_volume": 2842.780307, "trades": 25, "taker_buy_volume": 146073.0, "taker_buy_quote": 1732.183472}, {"ts": 1770414660000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 23101.4, "quote_volume": 274.209718, "trades": 5, "taker_buy_volume": 22241.5, "taker_buy_quote": 264.011304}, {"ts": 1770414720000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 1214.3, "quote_volume": 14.434284, "trades": 3, "taker_buy_volume": 1214.3, "taker_buy_quote": 14.434284}, {"ts": 1770414780000, "open": 0.01189, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 329862.1, "quote_volume": 3921.651965, "trades": 21, "taker_buy_volume": 122015.2, "taker_buy_quote": 1451.968363}, {"ts": 1770414840000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 6327.3, "quote_volume": 75.29487, "trades": 2, "taker_buy_volume": 6327.3, "taker_buy_quote": 75.29487}, {"ts": 1770414900000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 20754.3, "quote_volume": 247.1713, "trades": 6, "taker_buy_volume": 20754.3, "taker_buy_quote": 247.1713}, {"ts": 1770414960000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 50134.9, "quote_volume": 597.916824, "trades": 11, "taker_buy_volume": 3829.5, "taker_buy_quote": 45.673257}, {"ts": 1770415020000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 2314.1, "quote_volume": 27.583897, "trades": 2, "taker_buy_volume": 1148.3, "taker_buy_quote": 13.699219}, {"ts": 1770415080000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01192, "volume": 43129.0, "quote_volume": 514.054618, "trades": 5, "taker_buy_volume": 4597.2, "taker_buy_quote": 54.839525}, {"ts": 1770415140000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 64211.5, "quote_volume": 766.210018, "trades": 7, "taker_buy_volume": 40866.9, "taker_buy_quote": 487.70894}, {"ts": 1770415200000, "open": 0.01192, "high": 0.01195, "low": 0.01192, "close": 0.01195, "volume": 10742.9, "quote_volume": 128.227336, "trades": 8, "taker_buy_volume": 1678.2, "taker_buy_quote": 20.04609}, {"ts": 1770415260000, "open": 0.01195, "high": 0.01197, "low": 0.01191, "close": 0.01192, "volume": 397540.1, "quote_volume": 4748.171984, "trades": 43, "taker_buy_volume": 150420.8, "taker_buy_quote": 1795.546228}, {"ts": 1770415320000, "open": 0.01194, "high": 0.01194, "low": 0.01192, "close": 0.01193, "volume": 109454.2, "quote_volume": 1306.385958, "trades": 11, "taker_buy_volume": 47872.1, "taker_buy_quote": 571.359428}, {"ts": 1770415380000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 4356.2, "quote_volume": 51.969466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415440000, "open": 0.01193, "high": 0.01198, "low": 0.01193, "close": 0.01198, "volume": 154465.9, "quote_volume": 1847.452461, "trades": 16, "taker_buy_volume": 128710.8, "taker_buy_quote": 1539.39736}, {"ts": 1770415500000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 11992.4, "quote_volume": 143.459998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415560000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 2496.7, "quote_volume": 29.927068, "trades": 3, "taker_buy_volume": 2496.7, "taker_buy_quote": 29.927068}, {"ts": 1770415620000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 30866.3, "quote_volume": 370.153793, "trades": 6, "taker_buy_volume": 7521.7, "taker_buy_quote": 90.252039}, {"ts": 1770415680000, "open": 0.01199, "high": 0.01199, "low": 0.01194, "close": 0.01196, "volume": 141370.4, "quote_volume": 1690.778992, "trades": 19, "taker_buy_volume": 28717.6, "taker_buy_quote": 344.198606}, {"ts": 1770415740000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 44629.5, "quote_volume": 533.760284, "trades": 6, "taker_buy_volume": 43775.9, "taker_buy_quote": 523.559764}, {"ts": 1770415800000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 53582.4, "quote_volume": 639.773856, "trades": 3, "taker_buy_volume": 53582.4, "taker_buy_quote": 639.773856}, {"ts": 1770415860000, "open": 0.01194, "high": 0.01197, "low": 0.01192, "close": 0.01194, "volume": 657923.3, "quote_volume": 7852.587067, "trades": 32, "taker_buy_volume": 464674.5, "taker_buy_quote": 5547.664017}, {"ts": 1770415920000, "open": 0.01193, "high": 0.01195, "low": 0.01193, "close": 0.01193, "volume": 112824.4, "quote_volume": 1346.922807, "trades": 7, "taker_buy_volume": 55742.3, "taker_buy_quote": 665.699908}, {"ts": 1770415980000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 75033.7, "quote_volume": 893.367921, "trades": 6, "taker_buy_volume": 46689.1, "taker_buy_quote": 555.833735}, {"ts": 1770416040000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 57514.9, "quote_volume": 684.42731, "trades": 1, "taker_buy_volume": 57514.9, "taker_buy_quote": 684.42731}, {"ts": 1770416100000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 40151.9, "quote_volume": 476.877791, "trades": 5, "taker_buy_volume": 27473.8, "taker_buy_quote": 326.388744}, {"ts": 1770416160000, "open": 0.01188, "high": 0.01193, "low": 0.01188, "close": 0.01192, "volume": 303572.3, "quote_volume": 3614.119957, "trades": 19, "taker_buy_volume": 222192.0, "taker_buy_quote": 2645.227495}, {"ts": 1770416220000, "open": 0.01191, "high": 0.01193, "low": 0.0119, "close": 0.01193, "volume": 102509.8, "quote_volume": 1222.077585, "trades": 8, "taker_buy_volume": 48171.7, "taker_buy_quote": 574.44011}, {"ts": 1770416280000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 18093.7, "quote_volume": 215.676904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 48264.4, "quote_volume": 576.510382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 46145.4, "quote_volume": 552.342779, "trades": 4, "taker_buy_volume": 1765.9, "taker_buy_quote": 21.120164}, {"ts": 1770416520000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 140841.5, "quote_volume": 1687.127239, "trades": 6, "taker_buy_volume": 46863.3, "taker_buy_quote": 561.268403}, {"ts": 1770416580000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 87917.7, "quote_volume": 1054.806963, "trades": 5, "taker_buy_volume": 77713.7, "taker_buy_quote": 932.358963}, {"ts": 1770416640000, "open": 0.012, "high": 0.01203, "low": 0.01199, "close": 0.01202, "volume": 239932.2, "quote_volume": 2882.267786, "trades": 20, "taker_buy_volume": 174953.4, "taker_buy_quote": 2102.234487}, {"ts": 1770416700000, "open": 0.01201, "high": 0.01201, "low": 0.01198, "close": 0.01199, "volume": 114207.5, "quote_volume": 1369.748729, "trades": 10, "taker_buy_volume": 13389.1, "taker_buy_quote": 160.535309}, {"ts": 1770416760000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 79853.1, "quote_volume": 955.841607, "trades": 4, "taker_buy_volume": 78896.3, "taker_buy_quote": 944.388711}, {"ts": 1770416820000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 2448.1, "quote_volume": 29.303757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416880000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 35605.1, "quote_volume": 426.193047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 885.4, "quote_volume": 10.598238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 4964.5, "quote_volume": 59.425065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417060000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 19789.9, "quote_volume": 237.083002, "trades": 2, "taker_buy_volume": 19789.9, "taker_buy_quote": 237.083002}, {"ts": 1770417120000, "open": 0.01198, "high": 0.012, "low": 0.01197, "close": 0.01199, "volume": 222304.6, "quote_volume": 2662.661117, "trades": 31, "taker_buy_volume": 122277.1, "taker_buy_quote": 1465.168613}, {"ts": 1770417180000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 47096.8, "quote_volume": 563.387728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.01197, "high": 0.01197, "low": 0.01195, "close": 0.01196, "volume": 129286.8, "quote_volume": 1545.669011, "trades": 6, "taker_buy_volume": 101007.2, "taker_buy_quote": 1207.332199}, {"ts": 1770417300000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 2500.0, "quote_volume": 29.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417360000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.01199, "high": 0.01199, "low": 0.01196, "close": 0.01196, "volume": 192648.1, "quote_volume": 2304.513012, "trades": 14, "taker_buy_volume": 90369.3, "taker_buy_quote": 1081.258564}, {"ts": 1770417540000, "open": 0.01195, "high": 0.01198, "low": 0.01195, "close": 0.01198, "volume": 40222.0, "quote_volume": 481.570588, "trades": 3, "taker_buy_volume": 30589.6, "taker_buy_quote": 366.463408}, {"ts": 1770417600000, "open": 0.01195, "high": 0.01195, "low": 0.01192, "close": 0.01192, "volume": 21061.8, "quote_volume": 251.521137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 38211.0, "quote_volume": 456.474889, "trades": 4, "taker_buy_volume": 38211.0, "taker_buy_quote": 456.474889}, {"ts": 1770417720000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 68670.5, "quote_volume": 820.237542, "trades": 8, "taker_buy_volume": 68670.5, "taker_buy_quote": 820.237542}, {"ts": 1770417780000, "open": 0.01196, "high": 0.01202, "low": 0.01196, "close": 0.01201, "volume": 159504.0, "quote_volume": 1912.908569, "trades": 36, "taker_buy_volume": 84340.9, "taker_buy_quote": 1012.906148}, {"ts": 1770417840000, "open": 0.01202, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 150612.0, "quote_volume": 1809.498318, "trades": 14, "taker_buy_volume": 116188.0, "taker_buy_quote": 1396.066078}, {"ts": 1770417900000, "open": 0.01203, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 167670.7, "quote_volume": 2016.891346, "trades": 15, "taker_buy_volume": 146635.8, "taker_buy_quote": 1764.051848}, {"ts": 1770417960000, "open": 0.01205, "high": 0.01206, "low": 0.01204, "close": 0.01205, "volume": 85968.6, "quote_volume": 1035.921668, "trades": 20, "taker_buy_volume": 3851.2, "taker_buy_quote": 46.415327}, {"ts": 1770418020000, "open": 0.01205, "high": 0.01208, "low": 0.01205, "close": 0.01208, "volume": 3602.4, "quote_volume": 43.457043, "trades": 7, "taker_buy_volume": 1883.0, "taker_buy_quote": 22.738273}, {"ts": 1770418080000, "open": 0.01206, "high": 0.01209, "low": 0.01206, "close": 0.01209, "volume": 3133.5, "quote_volume": 37.826185, "trades": 5, "taker_buy_volume": 1447.0, "taker_buy_quote": 17.486995}, {"ts": 1770418140000, "open": 0.01206, "high": 0.01209, "low": 0.01204, "close": 0.01204, "volume": 78372.0, "quote_volume": 946.024902, "trades": 19, "taker_buy_volume": 49994.2, "taker_buy_quote": 603.894822}, {"ts": 1770418200000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01202, "volume": 451578.4, "quote_volume": 5428.689852, "trades": 33, "taker_buy_volume": 278903.0, "taker_buy_quote": 3352.41406}, {"ts": 1770418260000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 34578.3, "quote_volume": 415.971949, "trades": 7, "taker_buy_volume": 34078.3, "taker_buy_quote": 409.961949}, {"ts": 1770418320000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 2663.5, "quote_volume": 32.064174, "trades": 3, "taker_buy_volume": 2663.5, "taker_buy_quote": 32.064174}, {"ts": 1770418380000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 79604.0, "quote_volume": 959.216423, "trades": 15, "taker_buy_volume": 79604.0, "taker_buy_quote": 959.216423}, {"ts": 1770418440000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 3709.8, "quote_volume": 44.727093, "trades": 5, "taker_buy_volume": 2140.8, "taker_buy_quote": 25.804953}, {"ts": 1770418500000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.01205, "high": 0.01207, "low": 0.012, "close": 0.01202, "volume": 327306.4, "quote_volume": 3935.638768, "trades": 41, "taker_buy_volume": 103759.5, "taker_buy_quote": 1248.093462}, {"ts": 1770418620000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 39991.3, "quote_volume": 480.629404, "trades": 5, "taker_buy_volume": 33389.1, "taker_buy_quote": 401.336982}, {"ts": 1770418680000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 47965.9, "quote_volume": 575.879399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 1363.9, "quote_volume": 16.407717, "trades": 4, "taker_buy_volume": 1363.9, "taker_buy_quote": 16.407717}, {"ts": 1770418860000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 26990.7, "quote_volume": 324.698121, "trades": 5, "taker_buy_volume": 26990.7, "taker_buy_quote": 324.698121}, {"ts": 1770418980000, "open": 0.01204, "high": 0.01205, "low": 0.01203, "close": 0.01203, "volume": 96746.4, "quote_volume": 1165.741626, "trades": 9, "taker_buy_volume": 21712.0, "taker_buy_quote": 261.616934}, {"ts": 1770419040000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419100000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 48024.4, "quote_volume": 577.265253, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 1993.5, "quote_volume": 23.970596, "trades": 4, "taker_buy_volume": 436.3, "taker_buy_quote": 5.248689}, {"ts": 1770419280000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 23058.5, "quote_volume": 277.154848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.012, "high": 0.012, "low": 0.01196, "close": 0.01196, "volume": 16815.3, "quote_volume": 201.25095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 1670.5, "quote_volume": 19.975214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 162140.6, "quote_volume": 1938.271928, "trades": 17, "taker_buy_volume": 127897.8, "taker_buy_quote": 1528.943198}, {"ts": 1770419520000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 38105.7, "quote_volume": 455.363115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419700000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 438.8, "quote_volume": 5.248048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419940000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 2476.4, "quote_volume": 29.59298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420000000, "open": 0.01194, "high": 0.01202, "low": 0.01194, "close": 0.01201, "volume": 122842.3, "quote_volume": 1473.561321, "trades": 27, "taker_buy_volume": 103548.5, "taker_buy_quote": 1242.943526}, {"ts": 1770420060000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 22579.3, "quote_volume": 271.186148, "trades": 11, "taker_buy_volume": 10875.5, "taker_buy_quote": 130.61914}, {"ts": 1770420120000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 21191.7, "quote_volume": 254.512317, "trades": 11, "taker_buy_volume": 437.0, "taker_buy_quote": 5.24837}, {"ts": 1770420180000, "open": 0.012, "high": 0.012, "low": 0.01197, "close": 0.01197, "volume": 237960.0, "quote_volume": 2852.685353, "trades": 38, "taker_buy_volume": 16110.2, "taker_buy_quote": 193.161298}, {"ts": 1770420240000, "open": 0.01197, "high": 0.01197, "low": 0.01192, "close": 0.01194, "volume": 80679.5, "quote_volume": 962.833149, "trades": 27, "taker_buy_volume": 52519.9, "taker_buy_quote": 627.03335}, {"ts": 1770420300000, "open": 0.01193, "high": 0.01198, "low": 0.01193, "close": 0.01197, "volume": 96865.8, "quote_volume": 1157.80002, "trades": 22, "taker_buy_volume": 69185.1, "taker_buy_quote": 827.240389}, {"ts": 1770420360000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420420000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 223707.2, "quote_volume": 2677.565004, "trades": 23, "taker_buy_volume": 143447.0, "taker_buy_quote": 1717.06059}, {"ts": 1770420480000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 4359.7, "quote_volume": 52.151603, "trades": 6, "taker_buy_volume": 959.1, "taker_buy_quote": 11.480427}, {"ts": 1770420540000, "open": 0.01195, "high": 0.01197, "low": 0.01195, "close": 0.01197, "volume": 115988.5, "quote_volume": 1387.601947, "trades": 13, "taker_buy_volume": 105470.4, "taker_buy_quote": 1261.910652}, {"ts": 1770420600000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 992.8, "quote_volume": 11.868356, "trades": 2, "taker_buy_volume": 439.6, "taker_buy_quote": 5.257616}, {"ts": 1770420660000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 439.2, "quote_volume": 5.257224, "trades": 1, "taker_buy_volume": 439.2, "taker_buy_quote": 5.257224}, {"ts": 1770420720000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 33035.1, "quote_volume": 395.797807, "trades": 6, "taker_buy_volume": 33035.1, "taker_buy_quote": 395.797807}, {"ts": 1770420780000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 36330.5, "quote_volume": 434.676874, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 0.01197, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 60012.8, "quote_volume": 717.417939, "trades": 25, "taker_buy_volume": 24809.7, "taker_buy_quote": 296.724012}, {"ts": 1770420900000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1888.4, "quote_volume": 22.56638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.01194, "high": 0.01196, "low": 0.01194, "close": 0.01196, "volume": 10890.8, "quote_volume": 130.147062, "trades": 8, "taker_buy_volume": 10054.1, "taker_buy_quote": 120.14013}, {"ts": 1770421200000, "open": 0.01196, "high": 0.01198, "low": 0.01196, "close": 0.01198, "volume": 144998.7, "quote_volume": 1735.84703, "trades": 15, "taker_buy_volume": 24073.9, "taker_buy_quote": 288.385694}, {"ts": 1770421260000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 20631.1, "quote_volume": 246.997029, "trades": 4, "taker_buy_volume": 4276.2, "taker_buy_quote": 51.228876}, {"ts": 1770421440000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 4276.2, "quote_volume": 51.175224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 44570.5, "quote_volume": 534.400295, "trades": 4, "taker_buy_volume": 44570.5, "taker_buy_quote": 534.400295}, {"ts": 1770421560000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 0.012, "high": 0.012, "low": 0.01198, "close": 0.01198, "volume": 17727.8, "quote_volume": 212.515196, "trades": 5, "taker_buy_volume": 6807.6, "taker_buy_quote": 81.6912}, {"ts": 1770421680000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 52389.7, "quote_volume": 627.104709, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01198, "volume": 37920.8, "quote_volume": 454.274086, "trades": 7, "taker_buy_volume": 37065.9, "taker_buy_quote": 444.049482}, {"ts": 1770421860000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 39888.0, "quote_volume": 477.06048, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421980000, "open": 0.01197, "high": 0.01198, "low": 0.01194, "close": 0.01195, "volume": 40425.0, "quote_volume": 483.13793, "trades": 14, "taker_buy_volume": 1021.3, "taker_buy_quote": 12.225422}, {"ts": 1770422040000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1497.1, "quote_volume": 17.890345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.01195, "high": 0.01197, "low": 0.01195, "close": 0.01197, "volume": 114463.2, "quote_volume": 1369.636018, "trades": 9, "taker_buy_volume": 114463.2, "taker_buy_quote": 1369.636018}, {"ts": 1770422220000, "open": 0.01197, "high": 0.01198, "low": 0.01196, "close": 0.01196, "volume": 76091.0, "quote_volume": 910.785354, "trades": 26, "taker_buy_volume": 61185.6, "taker_buy_quote": 732.487926}, {"ts": 1770422280000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 30746.3, "quote_volume": 368.024692, "trades": 4, "taker_buy_volume": 29894.4, "taker_buy_quote": 357.835968}, {"ts": 1770422340000, "open": 0.01196, "high": 0.01199, "low": 0.01196, "close": 0.01199, "volume": 86566.5, "quote_volume": 1036.787954, "trades": 9, "taker_buy_volume": 85711.7, "taker_buy_quote": 1026.564546}, {"ts": 1770422400000, "open": 0.01198, "high": 0.01199, "low": 0.01194, "close": 0.01195, "volume": 31088.1, "quote_volume": 371.831399, "trades": 24, "taker_buy_volume": 2086.8, "taker_buy_quote": 24.999608}, {"ts": 1770422460000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 18873.8, "quote_volume": 225.673012, "trades": 7, "taker_buy_volume": 13110.2, "taker_buy_quote": 156.797992}, {"ts": 1770422520000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 8750.6, "quote_volume": 104.56967, "trades": 4, "taker_buy_volume": 8750.6, "taker_buy_quote": 104.56967}, {"ts": 1770422580000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422640000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 7676.4, "quote_volume": 91.809744, "trades": 3, "taker_buy_volume": 7676.4, "taker_buy_quote": 91.809744}, {"ts": 1770422700000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 6427.1, "quote_volume": 76.739574, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.01194, "high": 0.01195, "low": 0.01192, "close": 0.01195, "volume": 59061.3, "quote_volume": 705.196352, "trades": 14, "taker_buy_volume": 55813.3, "taker_buy_quote": 666.448787}, {"ts": 1770422820000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 9514.0, "quote_volume": 113.50202, "trades": 10, "taker_buy_volume": 3661.2, "taker_buy_quote": 43.678116}, {"ts": 1770422880000, "open": 0.01193, "high": 0.01198, "low": 0.01193, "close": 0.01198, "volume": 65102.6, "quote_volume": 777.932555, "trades": 21, "taker_buy_volume": 48692.5, "taker_buy_quote": 582.027496}, {"ts": 1770422940000, "open": 0.01199, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 25598.9, "quote_volume": 306.992993, "trades": 7, "taker_buy_volume": 25598.9, "taker_buy_quote": 306.992993}, {"ts": 1770423000000, "open": 0.012, "high": 0.01203, "low": 0.012, "close": 0.01203, "volume": 23415.9, "quote_volume": 281.075448, "trades": 7, "taker_buy_volume": 12915.9, "taker_buy_quote": 155.075448}, {"ts": 1770423060000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 3550.4, "quote_volume": 42.746816, "trades": 3, "taker_buy_volume": 3550.4, "taker_buy_quote": 42.746816}, {"ts": 1770423120000, "open": 0.01202, "high": 0.01202, "low": 0.01199, "close": 0.012, "volume": 202294.1, "quote_volume": 2427.880422, "trades": 31, "taker_buy_volume": 29528.4, "taker_buy_quote": 354.3408}, {"ts": 1770423180000, "open": 0.01198, "high": 0.01198, "low": 0.01195, "close": 0.01198, "volume": 78005.2, "quote_volume": 934.122035, "trades": 19, "taker_buy_volume": 56149.4, "taker_buy_quote": 672.576744}, {"ts": 1770423240000, "open": 0.01199, "high": 0.01207, "low": 0.01198, "close": 0.01203, "volume": 208849.5, "quote_volume": 2513.202987, "trades": 26, "taker_buy_volume": 147140.9, "taker_buy_quote": 1771.911256}, {"ts": 1770423300000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 165590.1, "quote_volume": 1990.409636, "trades": 11, "taker_buy_volume": 831.6, "taker_buy_quote": 10.004148}, {"ts": 1770423360000, "open": 0.01204, "high": 0.01205, "low": 0.01202, "close": 0.01202, "volume": 8946.4, "quote_volume": 107.698569, "trades": 6, "taker_buy_volume": 7660.2, "taker_buy_quote": 92.234082}, {"ts": 1770423420000, "open": 0.01203, "high": 0.01203, "low": 0.01192, "close": 0.01195, "volume": 1075744.1, "quote_volume": 12894.463661, "trades": 87, "taker_buy_volume": 797980.6, "taker_buy_quote": 9568.905166}, {"ts": 1770423480000, "open": 0.01197, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 90919.4, "quote_volume": 1087.420566, "trades": 18, "taker_buy_volume": 7366.2, "taker_buy_quote": 88.141292}, {"ts": 1770423540000, "open": 0.01196, "high": 0.01196, "low": 0.01193, "close": 0.01193, "volume": 90099.7, "quote_volume": 1076.434616, "trades": 20, "taker_buy_volume": 21651.6, "taker_buy_quote": 258.77796}, {"ts": 1770423600000, "open": 0.01195, "high": 0.01195, "low": 0.01193, "close": 0.01195, "volume": 15608.1, "quote_volume": 186.431807, "trades": 11, "taker_buy_volume": 8744.4, "taker_buy_quote": 104.49558}, {"ts": 1770423660000, "open": 0.01194, "high": 0.01196, "low": 0.01193, "close": 0.01195, "volume": 35868.9, "quote_volume": 428.356527, "trades": 14, "taker_buy_volume": 21908.3, "taker_buy_quote": 261.692459}, {"ts": 1770423720000, "open": 0.01195, "high": 0.01196, "low": 0.01194, "close": 0.01195, "volume": 46137.8, "quote_volume": 551.550594, "trades": 13, "taker_buy_volume": 837.1, "taker_buy_quote": 10.011716}, {"ts": 1770423780000, "open": 0.01197, "high": 0.01198, "low": 0.01195, "close": 0.01198, "volume": 111608.4, "quote_volume": 1336.564274, "trades": 13, "taker_buy_volume": 46107.9, "taker_buy_quote": 552.123543}, {"ts": 1770423840000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 20551.8, "quote_volume": 245.938885, "trades": 8, "taker_buy_volume": 13100.4, "taker_buy_quote": 156.811788}, {"ts": 1770423900000, "open": 0.01197, "high": 0.01201, "low": 0.01196, "close": 0.01201, "volume": 119896.8, "quote_volume": 1436.236654, "trades": 13, "taker_buy_volume": 83187.6, "taker_buy_quote": 996.474357}, {"ts": 1770423960000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 70014.5, "quote_volume": 840.99978, "trades": 14, "taker_buy_volume": 26447.1, "taker_buy_quote": 317.56986}, {"ts": 1770424020000, "open": 0.01199, "high": 0.012, "low": 0.01197, "close": 0.01197, "volume": 75890.7, "quote_volume": 910.041161, "trades": 16, "taker_buy_volume": 67920.0, "taker_buy_quote": 814.514548}, {"ts": 1770424080000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 48778.7, "quote_volume": 584.445378, "trades": 9, "taker_buy_volume": 48316.6, "taker_buy_quote": 578.90942}, {"ts": 1770424140000, "open": 0.01201, "high": 0.01202, "low": 0.01201, "close": 0.01202, "volume": 73779.6, "quote_volume": 886.563656, "trades": 8, "taker_buy_volume": 57235.4, "taker_buy_quote": 687.756904}, {"ts": 1770424200000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01203, "volume": 75803.7, "quote_volume": 911.853078, "trades": 11, "taker_buy_volume": 36212.7, "taker_buy_quote": 435.764993}, {"ts": 1770424260000, "open": 0.01202, "high": 0.01206, "low": 0.01201, "close": 0.01205, "volume": 104896.1, "quote_volume": 1263.197282, "trades": 17, "taker_buy_volume": 76782.0, "taker_buy_quote": 924.606869}, {"ts": 1770424320000, "open": 0.01205, "high": 0.01207, "low": 0.01204, "close": 0.01205, "volume": 92955.6, "quote_volume": 1120.40113, "trades": 18, "taker_buy_volume": 49725.9, "taker_buy_quote": 599.508472}, {"ts": 1770424380000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01205, "volume": 26339.3, "quote_volume": 317.47294, "trades": 8, "taker_buy_volume": 6145.4, "taker_buy_quote": 74.105524}, {"ts": 1770424440000, "open": 0.01205, "high": 0.01208, "low": 0.012, "close": 0.01206, "volume": 298922.3, "quote_volume": 3596.709063, "trades": 45, "taker_buy_volume": 176699.8, "taker_buy_quote": 2128.079119}, {"ts": 1770424500000, "open": 0.01206, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 10573.6, "quote_volume": 127.492722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01203, "volume": 7872.0, "quote_volume": 94.83049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 0.01204, "high": 0.01206, "low": 0.01202, "close": 0.01202, "volume": 119924.1, "quote_volume": 1444.628414, "trades": 13, "taker_buy_volume": 70263.9, "taker_buy_quote": 846.52186}, {"ts": 1770424680000, "open": 0.01201, "high": 0.01203, "low": 0.01201, "close": 0.01202, "volume": 165277.4, "quote_volume": 1987.735632, "trades": 13, "taker_buy_volume": 82631.2, "taker_buy_quote": 993.644806}, {"ts": 1770424740000, "open": 0.01202, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 219033.0, "quote_volume": 2636.853357, "trades": 14, "taker_buy_volume": 82995.2, "taker_buy_quote": 999.049625}, {"ts": 1770424800000, "open": 0.01204, "high": 0.01205, "low": 0.01204, "close": 0.01204, "volume": 19209.5, "quote_volume": 231.286529, "trades": 3, "taker_buy_volume": 414.9, "taker_buy_quote": 4.999545}, {"ts": 1770424860000, "open": 0.01205, "high": 0.01209, "low": 0.01205, "close": 0.01208, "volume": 185276.8, "quote_volume": 2236.8404, "trades": 28, "taker_buy_volume": 151934.8, "taker_buy_quote": 1834.088957}, {"ts": 1770424920000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 0.0121, "high": 0.01216, "low": 0.01209, "close": 0.01211, "volume": 680904.3, "quote_volume": 8260.696305, "trades": 55, "taker_buy_volume": 363620.7, "taker_buy_quote": 4412.679246}, {"ts": 1770425040000, "open": 0.01211, "high": 0.01212, "low": 0.01208, "close": 0.01208, "volume": 368533.9, "quote_volume": 4460.117115, "trades": 46, "taker_buy_volume": 177448.3, "taker_buy_quote": 2148.492014}, {"ts": 1770425100000, "open": 0.0121, "high": 0.01225, "low": 0.01209, "close": 0.01222, "volume": 1620739.4, "quote_volume": 19777.911991, "trades": 155, "taker_buy_volume": 950700.0, "taker_buy_quote": 11593.761292}, {"ts": 1770425160000, "open": 0.01223, "high": 0.01223, "low": 0.0121, "close": 0.01213, "volume": 624304.3, "quote_volume": 7587.936084, "trades": 87, "taker_buy_volume": 147963.7, "taker_buy_quote": 1800.423983}, {"ts": 1770425220000, "open": 0.01212, "high": 0.01214, "low": 0.01201, "close": 0.01203, "volume": 549882.0, "quote_volume": 6627.438008, "trades": 85, "taker_buy_volume": 122494.7, "taker_buy_quote": 1478.12628}, {"ts": 1770425280000, "open": 0.01204, "high": 0.01205, "low": 0.01201, "close": 0.01203, "volume": 314809.5, "quote_volume": 3788.730576, "trades": 61, "taker_buy_volume": 249160.6, "taker_buy_quote": 2998.801675}, {"ts": 1770425340000, "open": 0.01205, "high": 0.01212, "low": 0.01205, "close": 0.01212, "volume": 145535.9, "quote_volume": 1760.524134, "trades": 25, "taker_buy_volume": 112619.9, "taker_buy_quote": 1362.246478}, {"ts": 1770425400000, "open": 0.01213, "high": 0.01226, "low": 0.0121, "close": 0.01226, "volume": 2853524.9, "quote_volume": 34782.591016, "trades": 236, "taker_buy_volume": 1122752.5, "taker_buy_quote": 13679.949205}, {"ts": 1770425460000, "open": 0.01226, "high": 0.01227, "low": 0.01221, "close": 0.01223, "volume": 842620.2, "quote_volume": 10314.713845, "trades": 109, "taker_buy_volume": 192319.2, "taker_buy_quote": 2354.870211}, {"ts": 1770425520000, "open": 0.01224, "high": 0.01224, "low": 0.01216, "close": 0.01222, "volume": 694874.7, "quote_volume": 8474.922701, "trades": 100, "taker_buy_volume": 204135.3, "taker_buy_quote": 2488.631677}, {"ts": 1770425580000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 38721.6, "quote_volume": 473.027473, "trades": 16, "taker_buy_volume": 1261.0, "taker_buy_quote": 15.39681}, {"ts": 1770425640000, "open": 0.01222, "high": 0.01223, "low": 0.01219, "close": 0.01219, "volume": 150752.3, "quote_volume": 1840.750061, "trades": 43, "taker_buy_volume": 72660.2, "taker_buy_quote": 887.820285}, {"ts": 1770425700000, "open": 0.0122, "high": 0.01227, "low": 0.0122, "close": 0.01225, "volume": 236377.8, "quote_volume": 2897.761397, "trades": 51, "taker_buy_volume": 203977.8, "taker_buy_quote": 2501.058287}, {"ts": 1770425760000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01221, "volume": 188593.8, "quote_volume": 2306.899337, "trades": 26, "taker_buy_volume": 160926.0, "taker_buy_quote": 1968.762159}, {"ts": 1770425820000, "open": 0.01222, "high": 0.01224, "low": 0.01221, "close": 0.01221, "volume": 94702.5, "quote_volume": 1158.001546, "trades": 16, "taker_buy_volume": 54344.1, "taker_buy_quote": 664.742124}, {"ts": 1770425880000, "open": 0.01222, "high": 0.01224, "low": 0.01222, "close": 0.01222, "volume": 98337.4, "quote_volume": 1202.500677, "trades": 18, "taker_buy_volume": 76750.5, "taker_buy_quote": 938.658251}, {"ts": 1770425940000, "open": 0.01223, "high": 0.01227, "low": 0.01223, "close": 0.01225, "volume": 206648.1, "quote_volume": 2531.112673, "trades": 25, "taker_buy_volume": 198122.1, "taker_buy_quote": 2426.714438}, {"ts": 1770426000000, "open": 0.01224, "high": 0.01224, "low": 0.01219, "close": 0.01219, "volume": 47787.2, "quote_volume": 584.766494, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.0122, "high": 0.01224, "low": 0.01215, "close": 0.01216, "volume": 606647.7, "quote_volume": 7402.127024, "trades": 74, "taker_buy_volume": 249959.3, "taker_buy_quote": 3047.264097}, {"ts": 1770426120000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01218, "volume": 39781.0, "quote_volume": 484.837484, "trades": 7, "taker_buy_volume": 2465.8, "taker_buy_quote": 30.033433}, {"ts": 1770426180000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 34247.8, "quote_volume": 416.682182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426240000, "open": 0.01219, "high": 0.01225, "low": 0.01219, "close": 0.01225, "volume": 203605.2, "quote_volume": 2491.094975, "trades": 24, "taker_buy_volume": 130920.9, "taker_buy_quote": 1601.561371}, {"ts": 1770426300000, "open": 0.01225, "high": 0.0123, "low": 0.01225, "close": 0.01229, "volume": 121084.8, "quote_volume": 1487.564193, "trades": 26, "taker_buy_volume": 41095.4, "taker_buy_quote": 504.86925}, {"ts": 1770426360000, "open": 0.01231, "high": 0.01233, "low": 0.0123, "close": 0.0123, "volume": 402432.1, "quote_volume": 4955.111359, "trades": 38, "taker_buy_volume": 165739.5, "taker_buy_quote": 2040.490501}, {"ts": 1770426420000, "open": 0.0123, "high": 0.01233, "low": 0.01229, "close": 0.01233, "volume": 277121.2, "quote_volume": 3412.251123, "trades": 37, "taker_buy_volume": 262858.3, "taker_buy_quote": 3236.821057}, {"ts": 1770426480000, "open": 0.01231, "high": 0.01234, "low": 0.01231, "close": 0.01232, "volume": 232763.9, "quote_volume": 2868.6628, "trades": 25, "taker_buy_volume": 101365.1, "taker_buy_quote": 1250.174789}, {"ts": 1770426540000, "open": 0.01232, "high": 0.01238, "low": 0.01232, "close": 0.01238, "volume": 311094.3, "quote_volume": 3845.851185, "trades": 35, "taker_buy_volume": 125628.4, "taker_buy_quote": 1552.464165}, {"ts": 1770426600000, "open": 0.01237, "high": 0.01259, "low": 0.01233, "close": 0.01234, "volume": 5556921.3, "quote_volume": 69079.396549, "trades": 695, "taker_buy_volume": 2596398.3, "taker_buy_quote": 32242.101323}, {"ts": 1770426660000, "open": 0.01234, "high": 0.01237, "low": 0.0123, "close": 0.01233, "volume": 896687.5, "quote_volume": 11061.574618, "trades": 98, "taker_buy_volume": 596986.4, "taker_buy_quote": 7362.871456}, {"ts": 1770426720000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 37499.9, "quote_volume": 461.506405, "trades": 5, "taker_buy_volume": 4525.1, "taker_buy_quote": 55.703981}, {"ts": 1770426780000, "open": 0.0123, "high": 0.01241, "low": 0.0123, "close": 0.01237, "volume": 477939.4, "quote_volume": 5912.905747, "trades": 58, "taker_buy_volume": 340274.1, "taker_buy_quote": 4207.159826}, {"ts": 1770426840000, "open": 0.01235, "high": 0.01237, "low": 0.01231, "close": 0.01237, "volume": 996622.5, "quote_volume": 12306.660047, "trades": 75, "taker_buy_volume": 603512.2, "taker_buy_quote": 7449.4317}, {"ts": 1770426900000, "open": 0.01237, "high": 0.01244, "low": 0.01236, "close": 0.01241, "volume": 605798.8, "quote_volume": 7511.860807, "trades": 62, "taker_buy_volume": 270533.1, "taker_buy_quote": 3354.663475}, {"ts": 1770426960000, "open": 0.0124, "high": 0.0124, "low": 0.01229, "close": 0.01235, "volume": 609640.9, "quote_volume": 7527.227169, "trades": 69, "taker_buy_volume": 344638.9, "taker_buy_quote": 4250.851171}, {"ts": 1770427020000, "open": 0.01234, "high": 0.01234, "low": 0.01225, "close": 0.0123, "volume": 668549.4, "quote_volume": 8218.408662, "trades": 69, "taker_buy_volume": 319591.5, "taker_buy_quote": 3926.651677}, {"ts": 1770427080000, "open": 0.01231, "high": 0.01237, "low": 0.01231, "close": 0.01236, "volume": 248413.9, "quote_volume": 3066.060295, "trades": 30, "taker_buy_volume": 155974.0, "taker_buy_quote": 1924.547653}, {"ts": 1770427140000, "open": 0.01236, "high": 0.01239, "low": 0.01234, "close": 0.01238, "volume": 394466.6, "quote_volume": 4878.234658, "trades": 59, "taker_buy_volume": 264546.9, "taker_buy_quote": 3272.587717}, {"ts": 1770427200000, "open": 0.01238, "high": 0.0125, "low": 0.01238, "close": 0.01247, "volume": 1056727.4, "quote_volume": 13170.774376, "trades": 110, "taker_buy_volume": 537225.6, "taker_buy_quote": 6694.506462}, {"ts": 1770427260000, "open": 0.01246, "high": 0.01247, "low": 0.01237, "close": 0.01238, "volume": 682431.5, "quote_volume": 8486.987914, "trades": 75, "taker_buy_volume": 174370.6, "taker_buy_quote": 2167.245682}, {"ts": 1770427320000, "open": 0.01239, "high": 0.01243, "low": 0.01237, "close": 0.01238, "volume": 140737.2, "quote_volume": 1745.670568, "trades": 31, "taker_buy_volume": 91202.2, "taker_buy_quote": 1131.514996}, {"ts": 1770427380000, "open": 0.01238, "high": 0.01242, "low": 0.01236, "close": 0.01242, "volume": 268063.1, "quote_volume": 3320.197415, "trades": 40, "taker_buy_volume": 131763.3, "taker_buy_quote": 1633.733122}, {"ts": 1770427440000, "open": 0.01243, "high": 0.01248, "low": 0.01237, "close": 0.01237, "volume": 221883.0, "quote_volume": 2759.22862, "trades": 46, "taker_buy_volume": 147114.4, "taker_buy_quote": 1829.702734}, {"ts": 1770427500000, "open": 0.01237, "high": 0.01238, "low": 0.01234, "close": 0.01236, "volume": 463829.2, "quote_volume": 5732.93014, "trades": 63, "taker_buy_volume": 301020.8, "taker_buy_quote": 3720.677831}, {"ts": 1770427560000, "open": 0.01236, "high": 0.01238, "low": 0.01231, "close": 0.01236, "volume": 563380.4, "quote_volume": 6951.190328, "trades": 58, "taker_buy_volume": 285010.4, "taker_buy_quote": 3516.21495}, {"ts": 1770427620000, "open": 0.01235, "high": 0.01236, "low": 0.01233, "close": 0.01236, "volume": 223382.5, "quote_volume": 2756.811231, "trades": 32, "taker_buy_volume": 215531.2, "taker_buy_quote": 2659.967637}, {"ts": 1770427680000, "open": 0.01237, "high": 0.01242, "low": 0.01233, "close": 0.01234, "volume": 365279.8, "quote_volume": 4519.480839, "trades": 54, "taker_buy_volume": 189989.8, "taker_buy_quote": 2350.039949}, {"ts": 1770427740000, "open": 0.01232, "high": 0.01232, "low": 0.01225, "close": 0.0123, "volume": 535831.4, "quote_volume": 6586.019955, "trades": 60, "taker_buy_volume": 238540.7, "taker_buy_quote": 2933.603625}, {"ts": 1770427800000, "open": 0.0123, "high": 0.01231, "low": 0.01228, "close": 0.01228, "volume": 220369.4, "quote_volume": 2710.831351, "trades": 27, "taker_buy_volume": 121651.3, "taker_buy_quote": 1496.620282}, {"ts": 1770427860000, "open": 0.0123, "high": 0.01234, "low": 0.01227, "close": 0.01229, "volume": 359383.6, "quote_volume": 4425.241017, "trades": 55, "taker_buy_volume": 227082.2, "taker_buy_quote": 2797.518518}, {"ts": 1770427920000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 4648.2, "quote_volume": 57.200824, "trades": 5, "taker_buy_volume": 2310.7, "taker_buy_quote": 28.444717}, {"ts": 1770427980000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 88861.3, "quote_volume": 1094.780817, "trades": 15, "taker_buy_volume": 2434.8, "taker_buy_quote": 30.012962}, {"ts": 1770428040000, "open": 0.01232, "high": 0.01232, "low": 0.01222, "close": 0.01229, "volume": 1431194.2, "quote_volume": 17545.629117, "trades": 169, "taker_buy_volume": 390670.6, "taker_buy_quote": 4787.531576}, {"ts": 1770428100000, "open": 0.0123, "high": 0.0123, "low": 0.01226, "close": 0.01226, "volume": 254918.2, "quote_volume": 3130.55369, "trades": 24, "taker_buy_volume": 196987.3, "taker_buy_quote": 2419.453532}, {"ts": 1770428160000, "open": 0.01226, "high": 0.01233, "low": 0.01226, "close": 0.01233, "volume": 242815.5, "quote_volume": 2985.303344, "trades": 30, "taker_buy_volume": 136006.5, "taker_buy_quote": 1670.370288}, {"ts": 1770428220000, "open": 0.01233, "high": 0.01238, "low": 0.01233, "close": 0.01236, "volume": 109417.2, "quote_volume": 1351.32028, "trades": 18, "taker_buy_volume": 76613.3, "taker_buy_quote": 946.271797}, {"ts": 1770428280000, "open": 0.01238, "high": 0.01241, "low": 0.01237, "close": 0.01237, "volume": 339339.7, "quote_volume": 4204.269221, "trades": 35, "taker_buy_volume": 135122.7, "taker_buy_quote": 1674.868216}, {"ts": 1770428340000, "open": 0.01236, "high": 0.01236, "low": 0.01226, "close": 0.01227, "volume": 775213.4, "quote_volume": 9547.568127, "trades": 69, "taker_buy_volume": 224368.6, "taker_buy_quote": 2765.020637}, {"ts": 1770428400000, "open": 0.01228, "high": 0.01235, "low": 0.01228, "close": 0.01235, "volume": 836559.2, "quote_volume": 10299.948401, "trades": 97, "taker_buy_volume": 531316.0, "taker_buy_quote": 6540.408349}, {"ts": 1770428460000, "open": 0.01235, "high": 0.01235, "low": 0.0123, "close": 0.01231, "volume": 408329.2, "quote_volume": 5028.523397, "trades": 25, "taker_buy_volume": 76026.6, "taker_buy_quote": 936.091711}, {"ts": 1770428520000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428580000, "open": 0.01231, "high": 0.01239, "low": 0.01231, "close": 0.01238, "volume": 371661.4, "quote_volume": 4583.748195, "trades": 55, "taker_buy_volume": 239151.6, "taker_buy_quote": 2949.894843}, {"ts": 1770428640000, "open": 0.0124, "high": 0.0124, "low": 0.01232, "close": 0.01232, "volume": 338148.8, "quote_volume": 4179.801767, "trades": 36, "taker_buy_volume": 172066.8, "taker_buy_quote": 2126.616827}, {"ts": 1770428700000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 6941.3, "quote_volume": 85.386119, "trades": 3, "taker_buy_volume": 5315.5, "taker_buy_quote": 65.38065}, {"ts": 1770428760000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 16628.0, "quote_volume": 204.830737, "trades": 9, "taker_buy_volume": 11599.3, "taker_buy_quote": 142.911479}, {"ts": 1770428820000, "open": 0.01233, "high": 0.01236, "low": 0.01233, "close": 0.01236, "volume": 172989.7, "quote_volume": 2135.3569, "trades": 21, "taker_buy_volume": 118544.2, "taker_buy_quote": 1463.621417}, {"ts": 1770428880000, "open": 0.01237, "high": 0.01239, "low": 0.01235, "close": 0.01239, "volume": 417381.8, "quote_volume": 5163.041365, "trades": 49, "taker_buy_volume": 226431.4, "taker_buy_quote": 2801.973942}, {"ts": 1770428940000, "open": 0.01239, "high": 0.0124, "low": 0.01234, "close": 0.01234, "volume": 473611.3, "quote_volume": 5859.123483, "trades": 54, "taker_buy_volume": 102086.7, "taker_buy_quote": 1262.945944}, {"ts": 1770429000000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01233, "volume": 43210.9, "quote_volume": 533.418658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429060000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 157678.0, "quote_volume": 1941.725404, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429120000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 37124.3, "quote_volume": 455.77695, "trades": 10, "taker_buy_volume": 21964.2, "taker_buy_quote": 269.727627}, {"ts": 1770429180000, "open": 0.01227, "high": 0.01231, "low": 0.01224, "close": 0.01228, "volume": 561586.2, "quote_volume": 6891.018219, "trades": 62, "taker_buy_volume": 422144.5, "taker_buy_quote": 5178.908461}, {"ts": 1770429240000, "open": 0.01227, "high": 0.01227, "low": 0.01222, "close": 0.01223, "volume": 77766.0, "quote_volume": 951.612926, "trades": 18, "taker_buy_volume": 37590.8, "taker_buy_quote": 460.036291}, {"ts": 1770429300000, "open": 0.01224, "high": 0.01224, "low": 0.01207, "close": 0.01216, "volume": 2322234.5, "quote_volume": 28195.267643, "trades": 265, "taker_buy_volume": 797911.5, "taker_buy_quote": 9681.266807}, {"ts": 1770429360000, "open": 0.01215, "high": 0.01217, "low": 0.01212, "close": 0.01214, "volume": 272284.1, "quote_volume": 3306.467787, "trades": 42, "taker_buy_volume": 169144.4, "taker_buy_quote": 2054.126563}, {"ts": 1770429420000, "open": 0.01213, "high": 0.01213, "low": 0.01206, "close": 0.0121, "volume": 528800.4, "quote_volume": 6395.671319, "trades": 45, "taker_buy_volume": 336372.6, "taker_buy_quote": 4067.452423}, {"ts": 1770429480000, "open": 0.0121, "high": 0.01211, "low": 0.01209, "close": 0.0121, "volume": 344356.6, "quote_volume": 4164.680345, "trades": 19, "taker_buy_volume": 202509.6, "taker_buy_quote": 2448.943477}, {"ts": 1770429540000, "open": 0.01209, "high": 0.01211, "low": 0.01205, "close": 0.01211, "volume": 501835.1, "quote_volume": 6058.462009, "trades": 42, "taker_buy_volume": 392601.2, "taker_buy_quote": 4740.455902}, {"ts": 1770429600000, "open": 0.01212, "high": 0.01213, "low": 0.0121, "close": 0.0121, "volume": 91006.2, "quote_volume": 1101.633781, "trades": 9, "taker_buy_volume": 39235.0, "taker_buy_quote": 475.127923}, {"ts": 1770429660000, "open": 0.01211, "high": 0.01213, "low": 0.01209, "close": 0.01209, "volume": 72806.9, "quote_volume": 882.199709, "trades": 14, "taker_buy_volume": 30927.1, "taker_buy_quote": 375.055824}, {"ts": 1770429720000, "open": 0.0121, "high": 0.01211, "low": 0.01205, "close": 0.01208, "volume": 259838.9, "quote_volume": 3138.923473, "trades": 34, "taker_buy_volume": 48068.1, "taker_buy_quote": 580.888935}, {"ts": 1770429780000, "open": 0.01209, "high": 0.01214, "low": 0.01209, "close": 0.01213, "volume": 207379.5, "quote_volume": 2511.46938, "trades": 23, "taker_buy_volume": 149490.3, "taker_buy_quote": 1809.684896}, {"ts": 1770429840000, "open": 0.01214, "high": 0.01216, "low": 0.01214, "close": 0.01214, "volume": 137931.0, "quote_volume": 1676.021372, "trades": 17, "taker_buy_volume": 137081.2, "taker_buy_quote": 1665.7048}, {"ts": 1770429900000, "open": 0.01214, "high": 0.01214, "low": 0.01212, "close": 0.01213, "volume": 128886.1, "quote_volume": 1563.144273, "trades": 13, "taker_buy_volume": 7205.4, "taker_buy_quote": 87.401502}, {"ts": 1770429960000, "open": 0.01214, "high": 0.01216, "low": 0.01214, "close": 0.01216, "volume": 74943.2, "quote_volume": 910.706436, "trades": 9, "taker_buy_volume": 52892.9, "taker_buy_quote": 642.811529}, {"ts": 1770430020000, "open": 0.01217, "high": 0.01221, "low": 0.01217, "close": 0.01217, "volume": 321885.6, "quote_volume": 3924.175795, "trades": 30, "taker_buy_volume": 248614.5, "taker_buy_quote": 3032.280725}, {"ts": 1770430080000, "open": 0.01218, "high": 0.01226, "low": 0.01218, "close": 0.01225, "volume": 583081.3, "quote_volume": 7138.114774, "trades": 56, "taker_buy_volume": 293803.5, "taker_buy_quote": 3593.864538}, {"ts": 1770430140000, "open": 0.01225, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 125741.6, "quote_volume": 1538.934301, "trades": 17, "taker_buy_volume": 32958.6, "taker_buy_quote": 403.577244}, {"ts": 1770430200000, "open": 0.01224, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 79718.9, "quote_volume": 976.501716, "trades": 12, "taker_buy_volume": 64732.3, "taker_buy_quote": 792.774582}, {"ts": 1770430260000, "open": 0.01226, "high": 0.01226, "low": 0.01221, "close": 0.01221, "volume": 149134.5, "quote_volume": 1824.464883, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430320000, "open": 0.01221, "high": 0.01227, "low": 0.0122, "close": 0.01224, "volume": 437960.7, "quote_volume": 5364.533049, "trades": 40, "taker_buy_volume": 153192.4, "taker_buy_quote": 1873.908643}, {"ts": 1770430380000, "open": 0.01225, "high": 0.01237, "low": 0.01225, "close": 0.01231, "volume": 345733.0, "quote_volume": 4259.961534, "trades": 66, "taker_buy_volume": 243133.4, "taker_buy_quote": 2994.690048}, {"ts": 1770430440000, "open": 0.01234, "high": 0.01235, "low": 0.01233, "close": 0.01234, "volume": 112614.5, "quote_volume": 1389.864738, "trades": 8, "taker_buy_volume": 62901.3, "taker_buy_quote": 776.414416}, {"ts": 1770430500000, "open": 0.01235, "high": 0.01238, "low": 0.01233, "close": 0.01236, "volume": 360413.0, "quote_volume": 4450.191749, "trades": 42, "taker_buy_volume": 191162.5, "taker_buy_quote": 2361.597624}, {"ts": 1770430560000, "open": 0.01236, "high": 0.01236, "low": 0.01233, "close": 0.01234, "volume": 193895.5, "quote_volume": 2393.574595, "trades": 23, "taker_buy_volume": 35452.1, "taker_buy_quote": 437.350472}, {"ts": 1770430620000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 57736.1, "quote_volume": 712.76463, "trades": 4, "taker_buy_volume": 30115.6, "taker_buy_quote": 371.723395}, {"ts": 1770430680000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 85369.3, "quote_volume": 1054.310855, "trades": 6, "taker_buy_volume": 80892.8, "taker_buy_quote": 999.02608}, {"ts": 1770430740000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 1622.5, "quote_volume": 20.013534, "trades": 2, "taker_buy_volume": 810.9, "taker_buy_quote": 10.006506}, {"ts": 1770430800000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 87857.3, "quote_volume": 1083.946708, "trades": 8, "taker_buy_volume": 80043.3, "taker_buy_quote": 987.530057}, {"ts": 1770430860000, "open": 0.01233, "high": 0.01233, "low": 0.01222, "close": 0.01226, "volume": 2700478.1, "quote_volume": 33101.184157, "trades": 229, "taker_buy_volume": 1307850.9, "taker_buy_quote": 16020.581574}, {"ts": 1770430920000, "open": 0.01226, "high": 0.01227, "low": 0.01223, "close": 0.01224, "volume": 150098.7, "quote_volume": 1837.92786, "trades": 23, "taker_buy_volume": 39301.1, "taker_buy_quote": 481.282197}, {"ts": 1770430980000, "open": 0.01224, "high": 0.01224, "low": 0.0122, "close": 0.01221, "volume": 260773.9, "quote_volume": 3183.795239, "trades": 16, "taker_buy_volume": 18504.3, "taker_buy_quote": 225.937503}, {"ts": 1770431040000, "open": 0.01221, "high": 0.01222, "low": 0.0122, "close": 0.01221, "volume": 69942.6, "quote_volume": 853.994305, "trades": 12, "taker_buy_volume": 26453.4, "taker_buy_quote": 323.007488}, {"ts": 1770431100000, "open": 0.01222, "high": 0.01225, "low": 0.01222, "close": 0.01223, "volume": 316900.7, "quote_volume": 3878.270386, "trades": 37, "taker_buy_volume": 205193.2, "taker_buy_quote": 2511.150249}, {"ts": 1770431160000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 60200.9, "quote_volume": 737.40544, "trades": 14, "taker_buy_volume": 816.9, "taker_buy_quote": 10.007025}, {"ts": 1770431220000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 77696.5, "quote_volume": 951.782125, "trades": 4, "taker_buy_volume": 62703.4, "taker_buy_quote": 768.11665}, {"ts": 1770431280000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 43016.0, "quote_volume": 526.724393, "trades": 10, "taker_buy_volume": 20004.9, "taker_buy_quote": 244.859976}, {"ts": 1770431340000, "open": 0.01224, "high": 0.01224, "low": 0.01221, "close": 0.01221, "volume": 39357.4, "quote_volume": 481.384053, "trades": 13, "taker_buy_volume": 429.1, "taker_buy_quote": 5.252184}, {"ts": 1770431400000, "open": 0.01222, "high": 0.01227, "low": 0.01222, "close": 0.01226, "volume": 190583.8, "quote_volume": 2331.904788, "trades": 22, "taker_buy_volume": 162373.7, "taker_buy_quote": 1986.054151}, {"ts": 1770431460000, "open": 0.01226, "high": 0.0123, "low": 0.01225, "close": 0.0123, "volume": 232850.5, "quote_volume": 2860.969009, "trades": 21, "taker_buy_volume": 207350.5, "taker_buy_quote": 2548.385057}, {"ts": 1770431520000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 109042.4, "quote_volume": 1344.212128, "trades": 13, "taker_buy_volume": 54880.4, "taker_buy_quote": 676.461673}, {"ts": 1770431580000, "open": 0.01234, "high": 0.01241, "low": 0.01234, "close": 0.01237, "volume": 935780.0, "quote_volume": 11582.163867, "trades": 120, "taker_buy_volume": 408780.3, "taker_buy_quote": 5060.194442}, {"ts": 1770431640000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 218450.0, "quote_volume": 2701.57654, "trades": 31, "taker_buy_volume": 142260.7, "taker_buy_quote": 1759.611799}, {"ts": 1770431700000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 108771.3, "quote_volume": 1344.367055, "trades": 16, "taker_buy_volume": 11068.2, "taker_buy_quote": 136.841468}, {"ts": 1770431760000, "open": 0.01238, "high": 0.01238, "low": 0.01235, "close": 0.01235, "volume": 29697.6, "quote_volume": 367.329166, "trades": 10, "taker_buy_volume": 13479.5, "taker_buy_quote": 166.749495}, {"ts": 1770431820000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 22048.3, "quote_volume": 272.067913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431880000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 49507.4, "quote_volume": 610.622271, "trades": 4, "taker_buy_volume": 40753.5, "taker_buy_quote": 502.686684}, {"ts": 1770431940000, "open": 0.01234, "high": 0.01243, "low": 0.01234, "close": 0.01236, "volume": 718131.1, "quote_volume": 8891.612486, "trades": 80, "taker_buy_volume": 440365.2, "taker_buy_quote": 5450.996179}, {"ts": 1770432000000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01234, "volume": 99198.0, "quote_volume": 1223.662472, "trades": 17, "taker_buy_volume": 37031.3, "taker_buy_quote": 456.885864}, {"ts": 1770432060000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 2942.2, "quote_volume": 36.297166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 76820.2, "quote_volume": 947.864095, "trades": 8, "taker_buy_volume": 42056.0, "taker_buy_quote": 518.873867}, {"ts": 1770432180000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 56351.4, "quote_volume": 694.740284, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.01232, "high": 0.01243, "low": 0.01232, "close": 0.01241, "volume": 239123.1, "quote_volume": 2954.846623, "trades": 36, "taker_buy_volume": 220058.1, "taker_buy_quote": 2718.291504}, {"ts": 1770432360000, "open": 0.01241, "high": 0.01241, "low": 0.01238, "close": 0.01241, "volume": 326097.3, "quote_volume": 4045.339486, "trades": 31, "taker_buy_volume": 115073.9, "taker_buy_quote": 1427.0323}, {"ts": 1770432420000, "open": 0.01241, "high": 0.01259, "low": 0.01241, "close": 0.01254, "volume": 1320707.7, "quote_volume": 16500.866542, "trades": 173, "taker_buy_volume": 642912.1, "taker_buy_quote": 8033.593967}, {"ts": 1770432480000, "open": 0.01253, "high": 0.01257, "low": 0.01248, "close": 0.01254, "volume": 611544.8, "quote_volume": 7655.964138, "trades": 77, "taker_buy_volume": 222072.0, "taker_buy_quote": 2784.072335}, {"ts": 1770432540000, "open": 0.01254, "high": 0.01257, "low": 0.01251, "close": 0.01254, "volume": 183433.9, "quote_volume": 2301.029088, "trades": 50, "taker_buy_volume": 95280.6, "taker_buy_quote": 1195.007465}, {"ts": 1770432600000, "open": 0.01254, "high": 0.01258, "low": 0.01253, "close": 0.01257, "volume": 86971.3, "quote_volume": 1092.76127, "trades": 34, "taker_buy_volume": 70173.4, "taker_buy_quote": 881.755677}, {"ts": 1770432660000, "open": 0.01259, "high": 0.01263, "low": 0.01259, "close": 0.01261, "volume": 151838.6, "quote_volume": 1915.260573, "trades": 37, "taker_buy_volume": 58599.8, "taker_buy_quote": 739.370309}, {"ts": 1770432720000, "open": 0.01262, "high": 0.01263, "low": 0.0126, "close": 0.0126, "volume": 121923.3, "quote_volume": 1537.825713, "trades": 27, "taker_buy_volume": 45592.7, "taker_buy_quote": 575.320844}, {"ts": 1770432780000, "open": 0.0126, "high": 0.0126, "low": 0.01256, "close": 0.01256, "volume": 69759.3, "quote_volume": 878.009975, "trades": 29, "taker_buy_volume": 15423.6, "taker_buy_quote": 194.028888}, {"ts": 1770432840000, "open": 0.01256, "high": 0.0126, "low": 0.01256, "close": 0.01259, "volume": 68556.6, "quote_volume": 862.957366, "trades": 32, "taker_buy_volume": 52558.3, "taker_buy_quote": 661.756632}, {"ts": 1770432900000, "open": 0.01259, "high": 0.0126, "low": 0.01257, "close": 0.01259, "volume": 29167.8, "quote_volume": 367.224761, "trades": 25, "taker_buy_volume": 13173.7, "taker_buy_quote": 165.970988}, {"ts": 1770432960000, "open": 0.01259, "high": 0.01264, "low": 0.01259, "close": 0.01262, "volume": 141309.2, "quote_volume": 1783.158695, "trades": 31, "taker_buy_volume": 86213.1, "taker_buy_quote": 1089.04495}, {"ts": 1770433020000, "open": 0.01263, "high": 0.01279, "low": 0.01262, "close": 0.01277, "volume": 1790639.7, "quote_volume": 22809.143096, "trades": 222, "taker_buy_volume": 682916.1, "taker_buy_quote": 8681.290566}, {"ts": 1770433080000, "open": 0.01276, "high": 0.01278, "low": 0.01269, "close": 0.01272, "volume": 908901.2, "quote_volume": 11575.685095, "trades": 165, "taker_buy_volume": 480340.8, "taker_buy_quote": 6120.595994}, {"ts": 1770433140000, "open": 0.01272, "high": 0.0128, "low": 0.01272, "close": 0.0128, "volume": 473697.6, "quote_volume": 6048.439923, "trades": 78, "taker_buy_volume": 264149.9, "taker_buy_quote": 3373.74475}, {"ts": 1770433200000, "open": 0.01279, "high": 0.01287, "low": 0.01277, "close": 0.01286, "volume": 555554.4, "quote_volume": 7120.392737, "trades": 79, "taker_buy_volume": 258124.8, "taker_buy_quote": 3312.124416}, {"ts": 1770433260000, "open": 0.01285, "high": 0.01285, "low": 0.01276, "close": 0.01281, "volume": 503158.6, "quote_volume": 6440.763815, "trades": 69, "taker_buy_volume": 110727.8, "taker_buy_quote": 1418.637248}, {"ts": 1770433320000, "open": 0.01281, "high": 0.01281, "low": 0.01271, "close": 0.01274, "volume": 318939.8, "quote_volume": 4068.903662, "trades": 44, "taker_buy_volume": 67412.1, "taker_buy_quote": 858.259786}, {"ts": 1770433380000, "open": 0.01275, "high": 0.01275, "low": 0.01268, "close": 0.01269, "volume": 975304.6, "quote_volume": 12382.803468, "trades": 70, "taker_buy_volume": 547329.2, "taker_buy_quote": 6944.499503}, {"ts": 1770433440000, "open": 0.01269, "high": 0.01271, "low": 0.01263, "close": 0.01264, "volume": 777190.8, "quote_volume": 9843.072074, "trades": 114, "taker_buy_volume": 451974.9, "taker_buy_quote": 5726.242371}, {"ts": 1770433500000, "open": 0.01265, "high": 0.01267, "low": 0.01262, "close": 0.01263, "volume": 121657.1, "quote_volume": 1538.292448, "trades": 20, "taker_buy_volume": 48715.5, "taker_buy_quote": 616.504289}, {"ts": 1770433560000, "open": 0.01262, "high": 0.01262, "low": 0.01254, "close": 0.01254, "volume": 1185950.8, "quote_volume": 14897.515251, "trades": 136, "taker_buy_volume": 484890.2, "taker_buy_quote": 6089.106527}, {"ts": 1770433620000, "open": 0.01255, "high": 0.01257, "low": 0.01254, "close": 0.01256, "volume": 119409.7, "quote_volume": 1499.122987, "trades": 19, "taker_buy_volume": 29248.7, "taker_buy_quote": 367.486236}, {"ts": 1770433680000, "open": 0.01255, "high": 0.01258, "low": 0.01252, "close": 0.01258, "volume": 321633.3, "quote_volume": 4033.30168, "trades": 31, "taker_buy_volume": 116749.2, "taker_buy_quote": 1465.14056}, {"ts": 1770433740000, "open": 0.01257, "high": 0.01259, "low": 0.01255, "close": 0.01258, "volume": 249802.1, "quote_volume": 3139.800981, "trades": 25, "taker_buy_volume": 98827.8, "taker_buy_quote": 1242.349634}, {"ts": 1770433800000, "open": 0.01257, "high": 0.01265, "low": 0.01257, "close": 0.01265, "volume": 331713.1, "quote_volume": 4186.4118, "trades": 34, "taker_buy_volume": 257367.0, "taker_buy_quote": 3246.743553}, {"ts": 1770433860000, "open": 0.01264, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 241957.8, "quote_volume": 3057.53987, "trades": 16, "taker_buy_volume": 65866.4, "taker_buy_quote": 832.13484}, {"ts": 1770433920000, "open": 0.01262, "high": 0.01271, "low": 0.01262, "close": 0.01268, "volume": 467005.6, "quote_volume": 5917.014114, "trades": 52, "taker_buy_volume": 257479.6, "taker_buy_quote": 3260.876253}, {"ts": 1770433980000, "open": 0.0127, "high": 0.01273, "low": 0.0127, "close": 0.01271, "volume": 88640.8, "quote_volume": 1126.562626, "trades": 24, "taker_buy_volume": 14067.2, "taker_buy_quote": 178.816969}, {"ts": 1770434040000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 18624.3, "quote_volume": 236.714853, "trades": 3, "taker_buy_volume": 14506.5, "taker_buy_quote": 184.377615}, {"ts": 1770434100000, "open": 0.01272, "high": 0.01277, "low": 0.01272, "close": 0.01275, "volume": 229827.9, "quote_volume": 2928.958982, "trades": 31, "taker_buy_volume": 85342.8, "taker_buy_quote": 1086.710141}, {"ts": 1770434160000, "open": 0.01275, "high": 0.01285, "low": 0.01275, "close": 0.01284, "volume": 292688.5, "quote_volume": 3747.021247, "trades": 41, "taker_buy_volume": 179283.2, "taker_buy_quote": 2293.217757}, {"ts": 1770434220000, "open": 0.01283, "high": 0.01288, "low": 0.01281, "close": 0.01285, "volume": 845055.4, "quote_volume": 10854.588349, "trades": 95, "taker_buy_volume": 478448.8, "taker_buy_quote": 6148.541708}, {"ts": 1770434280000, "open": 0.01284, "high": 0.01292, "low": 0.01283, "close": 0.01292, "volume": 359038.9, "quote_volume": 4619.373819, "trades": 48, "taker_buy_volume": 231783.1, "taker_buy_quote": 2981.985147}, {"ts": 1770434340000, "open": 0.01291, "high": 0.01301, "low": 0.0128, "close": 0.01294, "volume": 2790981.2, "quote_volume": 35963.039617, "trades": 419, "taker_buy_volume": 1164132.8, "taker_buy_quote": 15010.404779}, {"ts": 1770434400000, "open": 0.01293, "high": 0.01298, "low": 0.0129, "close": 0.01296, "volume": 1337671.4, "quote_volume": 17314.980545, "trades": 169, "taker_buy_volume": 872443.9, "taker_buy_quote": 11298.071841}, {"ts": 1770434460000, "open": 0.01296, "high": 0.01304, "low": 0.01293, "close": 0.01297, "volume": 1677522.0, "quote_volume": 21775.675671, "trades": 260, "taker_buy_volume": 965333.7, "taker_buy_quote": 12538.118948}, {"ts": 1770434520000, "open": 0.01295, "high": 0.01295, "low": 0.01288, "close": 0.01288, "volume": 553315.0, "quote_volume": 7136.006109, "trades": 59, "taker_buy_volume": 105358.4, "taker_buy_quote": 1359.433122}, {"ts": 1770434580000, "open": 0.01287, "high": 0.01287, "low": 0.01282, "close": 0.01285, "volume": 320292.4, "quote_volume": 4110.651085, "trades": 63, "taker_buy_volume": 108480.7, "taker_buy_quote": 1393.195295}, {"ts": 1770434640000, "open": 0.01283, "high": 0.01294, "low": 0.01283, "close": 0.01286, "volume": 2196766.0, "quote_volume": 28287.514949, "trades": 174, "taker_buy_volume": 785691.6, "taker_buy_quote": 10120.738758}, {"ts": 1770434700000, "open": 0.01285, "high": 0.01288, "low": 0.01281, "close": 0.01286, "volume": 579335.4, "quote_volume": 7445.074168, "trades": 70, "taker_buy_volume": 279106.9, "taker_buy_quote": 3588.102393}, {"ts": 1770434760000, "open": 0.01285, "high": 0.01294, "low": 0.01285, "close": 0.01293, "volume": 255749.1, "quote_volume": 3300.395671, "trades": 41, "taker_buy_volume": 89281.5, "taker_buy_quote": 1150.734063}, {"ts": 1770434820000, "open": 0.01294, "high": 0.01296, "low": 0.01292, "close": 0.01293, "volume": 171395.9, "quote_volume": 2216.36487, "trades": 18, "taker_buy_volume": 39603.5, "taker_buy_quote": 511.86927}, {"ts": 1770434880000, "open": 0.01293, "high": 0.01297, "low": 0.01279, "close": 0.01282, "volume": 940289.5, "quote_volume": 12088.687339, "trades": 116, "taker_buy_volume": 459010.5, "taker_buy_quote": 5889.42817}, {"ts": 1770434940000, "open": 0.01283, "high": 0.01284, "low": 0.01274, "close": 0.01278, "volume": 850814.0, "quote_volume": 10876.402071, "trades": 87, "taker_buy_volume": 594093.7, "taker_buy_quote": 7593.028469}, {"ts": 1770435000000, "open": 0.01278, "high": 0.01278, "low": 0.01272, "close": 0.01274, "volume": 705417.6, "quote_volume": 8995.429333, "trades": 38, "taker_buy_volume": 567006.3, "taker_buy_quote": 7229.558637}, {"ts": 1770435060000, "open": 0.01276, "high": 0.01277, "low": 0.01272, "close": 0.01273, "volume": 157518.7, "quote_volume": 2008.367583, "trades": 30, "taker_buy_volume": 77710.5, "taker_buy_quote": 991.401405}, {"ts": 1770435120000, "open": 0.01273, "high": 0.01276, "low": 0.01269, "close": 0.01276, "volume": 475814.2, "quote_volume": 6052.011957, "trades": 70, "taker_buy_volume": 222894.3, "taker_buy_quote": 2835.105018}, {"ts": 1770435180000, "open": 0.01277, "high": 0.01278, "low": 0.01272, "close": 0.01273, "volume": 186152.8, "quote_volume": 2375.159941, "trades": 26, "taker_buy_volume": 55602.0, "taker_buy_quote": 709.392248}, {"ts": 1770435240000, "open": 0.01274, "high": 0.01275, "low": 0.0127, "close": 0.01271, "volume": 124805.5, "quote_volume": 1587.622295, "trades": 41, "taker_buy_volume": 73320.4, "taker_buy_quote": 932.267385}, {"ts": 1770435300000, "open": 0.01271, "high": 0.01276, "low": 0.0127, "close": 0.01274, "volume": 328803.3, "quote_volume": 4184.553909, "trades": 75, "taker_buy_volume": 176575.2, "taker_buy_quote": 2247.933364}, {"ts": 1770435360000, "open": 0.01274, "high": 0.01278, "low": 0.01274, "close": 0.01274, "volume": 185617.6, "quote_volume": 2368.889053, "trades": 30, "taker_buy_volume": 107572.0, "taker_buy_quote": 1373.33827}, {"ts": 1770435420000, "open": 0.01273, "high": 0.01274, "low": 0.01269, "close": 0.01274, "volume": 242189.3, "quote_volume": 3078.948685, "trades": 43, "taker_buy_volume": 173232.9, "taker_buy_quote": 2202.605613}, {"ts": 1770435480000, "open": 0.01275, "high": 0.01283, "low": 0.01275, "close": 0.01278, "volume": 208272.9, "quote_volume": 2665.533835, "trades": 36, "taker_buy_volume": 157541.8, "taker_buy_quote": 2016.589683}, {"ts": 1770435540000, "open": 0.01278, "high": 0.01282, "low": 0.01278, "close": 0.01281, "volume": 178504.5, "quote_volume": 2285.947243, "trades": 19, "taker_buy_volume": 145541.6, "taker_buy_quote": 1863.937432}, {"ts": 1770435600000, "open": 0.0128, "high": 0.0128, "low": 0.01273, "close": 0.01273, "volume": 124392.8, "quote_volume": 1588.984328, "trades": 31, "taker_buy_volume": 11842.8, "taker_buy_quote": 151.58784}, {"ts": 1770435660000, "open": 0.01274, "high": 0.01276, "low": 0.01273, "close": 0.01273, "volume": 100816.8, "quote_volume": 1284.224724, "trades": 21, "taker_buy_volume": 23176.3, "taker_buy_quote": 295.301405}, {"ts": 1770435720000, "open": 0.01273, "high": 0.01275, "low": 0.01273, "close": 0.01275, "volume": 65431.8, "quote_volume": 833.628468, "trades": 9, "taker_buy_volume": 51965.6, "taker_buy_quote": 661.954174}, {"ts": 1770435780000, "open": 0.01274, "high": 0.01274, "low": 0.01274, "close": 0.01274, "volume": 2181.9, "quote_volume": 27.797406, "trades": 2, "taker_buy_volume": 1396.7, "taker_buy_quote": 17.793958}, {"ts": 1770435840000, "open": 0.01274, "high": 0.01277, "low": 0.01273, "close": 0.01275, "volume": 143055.9, "quote_volume": 1823.151913, "trades": 27, "taker_buy_volume": 102995.0, "taker_buy_quote": 1313.010656}, {"ts": 1770435900000, "open": 0.01275, "high": 0.01276, "low": 0.01275, "close": 0.01275, "volume": 107452.1, "quote_volume": 1370.686099, "trades": 14, "taker_buy_volume": 42696.5, "taker_buy_quote": 544.58464}, {"ts": 1770435960000, "open": 0.01277, "high": 0.01281, "low": 0.01276, "close": 0.0128, "volume": 165087.4, "quote_volume": 2111.838553, "trades": 21, "taker_buy_volume": 144173.0, "taker_buy_quote": 1844.809634}, {"ts": 1770436020000, "open": 0.0128, "high": 0.0128, "low": 0.01276, "close": 0.01276, "volume": 34611.7, "quote_volume": 442.645551, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436080000, "open": 0.01276, "high": 0.01276, "low": 0.01268, "close": 0.01269, "volume": 389950.1, "quote_volume": 4954.218425, "trades": 55, "taker_buy_volume": 115807.9, "taker_buy_quote": 1471.586401}, {"ts": 1770436140000, "open": 0.01269, "high": 0.01273, "low": 0.01266, "close": 0.01271, "volume": 304079.9, "quote_volume": 3861.565058, "trades": 42, "taker_buy_volume": 241082.9, "taker_buy_quote": 3061.949238}, {"ts": 1770436200000, "open": 0.01271, "high": 0.01273, "low": 0.01271, "close": 0.01273, "volume": 70939.7, "quote_volume": 902.259237, "trades": 9, "taker_buy_volume": 70939.7, "taker_buy_quote": 902.259237}, {"ts": 1770436260000, "open": 0.01274, "high": 0.01274, "low": 0.01273, "close": 0.01273, "volume": 78487.9, "quote_volume": 999.716788, "trades": 16, "taker_buy_volume": 43292.0, "taker_buy_quote": 551.426322}, {"ts": 1770436320000, "open": 0.01272, "high": 0.0128, "low": 0.01271, "close": 0.01278, "volume": 335979.6, "quote_volume": 4290.8389, "trades": 39, "taker_buy_volume": 252243.4, "taker_buy_quote": 3221.857968}, {"ts": 1770436380000, "open": 0.01278, "high": 0.01281, "low": 0.01277, "close": 0.01281, "volume": 100792.2, "quote_volume": 1289.139984, "trades": 14, "taker_buy_volume": 57194.4, "taker_buy_quote": 731.981222}, {"ts": 1770436440000, "open": 0.01281, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 40920.5, "quote_volume": 523.977758, "trades": 7, "taker_buy_volume": 20014.9, "taker_buy_quote": 256.386078}, {"ts": 1770436500000, "open": 0.01281, "high": 0.01283, "low": 0.0128, "close": 0.01282, "volume": 235385.9, "quote_volume": 3016.583975, "trades": 36, "taker_buy_volume": 186320.1, "taker_buy_quote": 2388.257827}, {"ts": 1770436560000, "open": 0.01283, "high": 0.01285, "low": 0.01281, "close": 0.01282, "volume": 160489.4, "quote_volume": 2059.434375, "trades": 22, "taker_buy_volume": 114926.2, "taker_buy_quote": 1474.862077}, {"ts": 1770436620000, "open": 0.01282, "high": 0.01286, "low": 0.01282, "close": 0.01285, "volume": 106264.6, "quote_volume": 1365.200569, "trades": 18, "taker_buy_volume": 67383.6, "taker_buy_quote": 865.790031}, {"ts": 1770436680000, "open": 0.01285, "high": 0.01287, "low": 0.01283, "close": 0.01286, "volume": 176735.9, "quote_volume": 2270.618724, "trades": 24, "taker_buy_volume": 83193.8, "taker_buy_quote": 1069.195975}, {"ts": 1770436740000, "open": 0.01285, "high": 0.01289, "low": 0.01283, "close": 0.01289, "volume": 428270.1, "quote_volume": 5508.949488, "trades": 53, "taker_buy_volume": 254868.1, "taker_buy_quote": 3279.138442}, {"ts": 1770436800000, "open": 0.01288, "high": 0.01288, "low": 0.01281, "close": 0.01283, "volume": 396366.6, "quote_volume": 5090.390863, "trades": 46, "taker_buy_volume": 143388.2, "taker_buy_quote": 1839.016945}, {"ts": 1770436860000, "open": 0.01284, "high": 0.01288, "low": 0.01282, "close": 0.01285, "volume": 363754.4, "quote_volume": 4676.438434, "trades": 46, "taker_buy_volume": 181100.6, "taker_buy_quote": 2327.583519}, {"ts": 1770436920000, "open": 0.01286, "high": 0.01287, "low": 0.01286, "close": 0.01286, "volume": 101917.1, "quote_volume": 1311.080987, "trades": 12, "taker_buy_volume": 78693.0, "taker_buy_quote": 1012.362599}, {"ts": 1770436980000, "open": 0.01288, "high": 0.01289, "low": 0.01288, "close": 0.01288, "volume": 55840.9, "quote_volume": 719.533979, "trades": 8, "taker_buy_volume": 21979.7, "taker_buy_quote": 283.106299}, {"ts": 1770437040000, "open": 0.01288, "high": 0.01289, "low": 0.01278, "close": 0.01279, "volume": 273651.4, "quote_volume": 3510.05024, "trades": 52, "taker_buy_volume": 124702.8, "taker_buy_quote": 1598.250719}, {"ts": 1770437100000, "open": 0.0128, "high": 0.01282, "low": 0.01277, "close": 0.0128, "volume": 147207.6, "quote_volume": 1884.453785, "trades": 22, "taker_buy_volume": 80251.9, "taker_buy_quote": 1028.453746}, {"ts": 1770437160000, "open": 0.01282, "high": 0.01282, "low": 0.01281, "close": 0.01282, "volume": 77106.8, "quote_volume": 988.201771, "trades": 6, "taker_buy_volume": 63776.0, "taker_buy_quote": 817.300915}, {"ts": 1770437220000, "open": 0.01283, "high": 0.01283, "low": 0.0128, "close": 0.0128, "volume": 74184.1, "quote_volume": 950.060641, "trades": 11, "taker_buy_volume": 43174.9, "taker_buy_quote": 552.684986}, {"ts": 1770437280000, "open": 0.0128, "high": 0.01284, "low": 0.01278, "close": 0.01282, "volume": 260100.5, "quote_volume": 3332.725434, "trades": 36, "taker_buy_volume": 230007.3, "taker_buy_quote": 2947.434162}, {"ts": 1770437340000, "open": 0.01282, "high": 0.01292, "low": 0.01282, "close": 0.01286, "volume": 852294.0, "quote_volume": 10967.93235, "trades": 112, "taker_buy_volume": 471587.4, "taker_buy_quote": 6069.216124}, {"ts": 1770437400000, "open": 0.01286, "high": 0.01287, "low": 0.01284, "close": 0.01284, "volume": 269494.5, "quote_volume": 3464.199256, "trades": 33, "taker_buy_volume": 82232.5, "taker_buy_quote": 1057.532071}, {"ts": 1770437460000, "open": 0.01285, "high": 0.01285, "low": 0.0128, "close": 0.0128, "volume": 265574.7, "quote_volume": 3402.214743, "trades": 42, "taker_buy_volume": 97397.4, "taker_buy_quote": 1247.291636}, {"ts": 1770437520000, "open": 0.01279, "high": 0.01279, "low": 0.01254, "close": 0.01254, "volume": 5968177.0, "quote_volume": 75422.034211, "trades": 623, "taker_buy_volume": 2060769.9, "taker_buy_quote": 26002.550777}, {"ts": 1770437580000, "open": 0.01254, "high": 0.01268, "low": 0.01254, "close": 0.01265, "volume": 682642.9, "quote_volume": 8600.533471, "trades": 85, "taker_buy_volume": 561650.0, "taker_buy_quote": 7075.834834}, {"ts": 1770437640000, "open": 0.01264, "high": 0.01267, "low": 0.01262, "close": 0.01267, "volume": 323170.8, "quote_volume": 4088.771653, "trades": 39, "taker_buy_volume": 112008.7, "taker_buy_quote": 1416.988409}, {"ts": 1770437700000, "open": 0.01268, "high": 0.01268, "low": 0.01261, "close": 0.01264, "volume": 281686.5, "quote_volume": 3563.954977, "trades": 32, "taker_buy_volume": 67402.3, "taker_buy_quote": 852.404544}, {"ts": 1770437760000, "open": 0.01265, "high": 0.01265, "low": 0.01264, "close": 0.01264, "volume": 3175.9, "quote_volume": 40.151293, "trades": 3, "taker_buy_volume": 791.7, "taker_buy_quote": 10.015005}, {"ts": 1770437820000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 51929.6, "quote_volume": 657.868489, "trades": 9, "taker_buy_volume": 15129.7, "taker_buy_quote": 191.685395}, {"ts": 1770437880000, "open": 0.01267, "high": 0.01269, "low": 0.01267, "close": 0.01268, "volume": 129044.6, "quote_volume": 1636.114692, "trades": 29, "taker_buy_volume": 111571.4, "taker_buy_quote": 1414.554516}, {"ts": 1770437940000, "open": 0.01269, "high": 0.01269, "low": 0.01262, "close": 0.01263, "volume": 201412.4, "quote_volume": 2548.796432, "trades": 45, "taker_buy_volume": 70166.3, "taker_buy_quote": 887.713628}, {"ts": 1770438000000, "open": 0.01263, "high": 0.01267, "low": 0.01261, "close": 0.01264, "volume": 334010.9, "quote_volume": 4223.640418, "trades": 63, "taker_buy_volume": 177724.0, "taker_buy_quote": 2249.311779}, {"ts": 1770438060000, "open": 0.01265, "high": 0.01265, "low": 0.01248, "close": 0.01252, "volume": 1070207.2, "quote_volume": 13450.771283, "trades": 180, "taker_buy_volume": 217625.4, "taker_buy_quote": 2729.872342}, {"ts": 1770438120000, "open": 0.01253, "high": 0.01256, "low": 0.01252, "close": 0.01253, "volume": 296384.4, "quote_volume": 3718.370069, "trades": 73, "taker_buy_volume": 173192.3, "taker_buy_quote": 2174.001138}, {"ts": 1770438180000, "open": 0.01253, "high": 0.01258, "low": 0.01252, "close": 0.01258, "volume": 143387.4, "quote_volume": 1800.164502, "trades": 20, "taker_buy_volume": 99821.7, "taker_buy_quote": 1253.959851}, {"ts": 1770438240000, "open": 0.01258, "high": 0.01262, "low": 0.01258, "close": 0.01262, "volume": 3698.6, "quote_volume": 46.60772, "trades": 6, "taker_buy_volume": 3173.7, "taker_buy_quote": 40.004478}, {"ts": 1770438300000, "open": 0.01262, "high": 0.01262, "low": 0.01255, "close": 0.01255, "volume": 77326.8, "quote_volume": 974.399262, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438360000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01254, "volume": 311370.9, "quote_volume": 3906.394484, "trades": 31, "taker_buy_volume": 46681.3, "taker_buy_quote": 585.455043}, {"ts": 1770438420000, "open": 0.01255, "high": 0.01256, "low": 0.01253, "close": 0.01255, "volume": 109836.8, "quote_volume": 1377.729804, "trades": 15, "taker_buy_volume": 53357.3, "taker_buy_quote": 669.74322}, {"ts": 1770438480000, "open": 0.01254, "high": 0.01254, "low": 0.01249, "close": 0.01249, "volume": 296453.8, "quote_volume": 3706.045411, "trades": 35, "taker_buy_volume": 165117.4, "taker_buy_quote": 2064.716333}, {"ts": 1770438540000, "open": 0.01251, "high": 0.01252, "low": 0.01249, "close": 0.0125, "volume": 140019.1, "quote_volume": 1752.154855, "trades": 19, "taker_buy_volume": 85121.3, "taker_buy_quote": 1065.310146}, {"ts": 1770438600000, "open": 0.0125, "high": 0.0125, "low": 0.01247, "close": 0.01247, "volume": 94704.7, "quote_volume": 1182.558242, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.01248, "high": 0.0125, "low": 0.01247, "close": 0.0125, "volume": 171455.2, "quote_volume": 2139.848495, "trades": 19, "taker_buy_volume": 20955.2, "taker_buy_quote": 261.751095}, {"ts": 1770438720000, "open": 0.0125, "high": 0.01252, "low": 0.0122, "close": 0.01226, "volume": 2271346.6, "quote_volume": 27975.447294, "trades": 321, "taker_buy_volume": 879660.4, "taker_buy_quote": 10833.901513}, {"ts": 1770438780000, "open": 0.01227, "high": 0.0123, "low": 0.01216, "close": 0.01222, "volume": 3010385.2, "quote_volume": 36851.31097, "trades": 359, "taker_buy_volume": 1843804.9, "taker_buy_quote": 22588.573213}, {"ts": 1770438840000, "open": 0.01224, "high": 0.01224, "low": 0.01217, "close": 0.01217, "volume": 1289453.8, "quote_volume": 15721.770605, "trades": 81, "taker_buy_volume": 872103.0, "taker_buy_quote": 10631.174257}, {"ts": 1770438900000, "open": 0.01219, "high": 0.01224, "low": 0.01219, "close": 0.01223, "volume": 582293.7, "quote_volume": 7116.932067, "trades": 79, "taker_buy_volume": 383691.4, "taker_buy_quote": 4690.7016}, {"ts": 1770438960000, "open": 0.0122, "high": 0.0122, "low": 0.01215, "close": 0.01216, "volume": 157125.9, "quote_volume": 1913.184889, "trades": 23, "taker_buy_volume": 76335.7, "taker_buy_quote": 928.763841}, {"ts": 1770439020000, "open": 0.01216, "high": 0.01219, "low": 0.01216, "close": 0.01218, "volume": 57452.5, "quote_volume": 700.209943, "trades": 12, "taker_buy_volume": 3815.9, "taker_buy_quote": 46.49958}, {"ts": 1770439080000, "open": 0.01218, "high": 0.01218, "low": 0.012, "close": 0.01204, "volume": 2049530.4, "quote_volume": 24745.394822, "trades": 280, "taker_buy_volume": 721768.3, "taker_buy_quote": 8705.864425}, {"ts": 1770439140000, "open": 0.01205, "high": 0.01208, "low": 0.01205, "close": 0.01205, "volume": 312309.7, "quote_volume": 3766.958617, "trades": 29, "taker_buy_volume": 263662.6, "taker_buy_quote": 3180.416646}, {"ts": 1770439200000, "open": 0.01206, "high": 0.01207, "low": 0.01203, "close": 0.01206, "volume": 79944.4, "quote_volume": 963.24214, "trades": 17, "taker_buy_volume": 24541.4, "taker_buy_quote": 295.977578}, {"ts": 1770439260000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 9186.1, "quote_volume": 110.600644, "trades": 2, "taker_buy_volume": 9186.1, "taker_buy_quote": 110.600644}, {"ts": 1770439320000, "open": 0.01203, "high": 0.01205, "low": 0.01202, "close": 0.01205, "volume": 245462.5, "quote_volume": 2953.52347, "trades": 19, "taker_buy_volume": 147219.8, "taker_buy_quote": 1772.014996}, {"ts": 1770439380000, "open": 0.01203, "high": 0.01204, "low": 0.01195, "close": 0.01197, "volume": 323859.2, "quote_volume": 3884.991982, "trades": 34, "taker_buy_volume": 59318.1, "taker_buy_quote": 710.112633}, {"ts": 1770439440000, "open": 0.01197, "high": 0.01202, "low": 0.01197, "close": 0.01201, "volume": 126959.9, "quote_volume": 1523.359996, "trades": 19, "taker_buy_volume": 67435.9, "taker_buy_quote": 809.083208}, {"ts": 1770439500000, "open": 0.012, "high": 0.01204, "low": 0.012, "close": 0.01204, "volume": 178589.9, "quote_volume": 2147.518552, "trades": 18, "taker_buy_volume": 135705.3, "taker_buy_quote": 1632.096444}, {"ts": 1770439560000, "open": 0.01204, "high": 0.01204, "low": 0.012, "close": 0.01203, "volume": 321932.4, "quote_volume": 3871.690533, "trades": 42, "taker_buy_volume": 36761.3, "taker_buy_quote": 442.238439}, {"ts": 1770439620000, "open": 0.01203, "high": 0.01203, "low": 0.012, "close": 0.01201, "volume": 94167.0, "quote_volume": 1131.392067, "trades": 16, "taker_buy_volume": 12414.1, "taker_buy_quote": 149.172989}, {"ts": 1770439680000, "open": 0.01203, "high": 0.01203, "low": 0.01188, "close": 0.0119, "volume": 2727030.3, "quote_volume": 32562.439586, "trades": 209, "taker_buy_volume": 617100.3, "taker_buy_quote": 7365.400205}, {"ts": 1770439740000, "open": 0.01191, "high": 0.01191, "low": 0.01148, "close": 0.01159, "volume": 14540152.1, "quote_volume": 169409.500322, "trades": 1133, "taker_buy_volume": 4428209.7, "taker_buy_quote": 51592.215438}, {"ts": 1770439800000, "open": 0.01159, "high": 0.01163, "low": 0.01156, "close": 0.01161, "volume": 1214522.3, "quote_volume": 14096.477, "trades": 174, "taker_buy_volume": 779404.5, "taker_buy_quote": 9049.799123}, {"ts": 1770439860000, "open": 0.01161, "high": 0.01161, "low": 0.01152, "close": 0.01154, "volume": 441047.4, "quote_volume": 5092.15678, "trades": 86, "taker_buy_volume": 277927.2, "taker_buy_quote": 3208.728168}, {"ts": 1770439920000, "open": 0.01154, "high": 0.01162, "low": 0.01154, "close": 0.01159, "volume": 276529.2, "quote_volume": 3202.8873, "trades": 77, "taker_buy_volume": 150451.6, "taker_buy_quote": 1742.55279}, {"ts": 1770439980000, "open": 0.01159, "high": 0.01163, "low": 0.01159, "close": 0.01162, "volume": 73840.6, "quote_volume": 857.959559, "trades": 20, "taker_buy_volume": 35744.2, "taker_buy_quote": 415.405601}, {"ts": 1770440040000, "open": 0.01162, "high": 0.01162, "low": 0.01156, "close": 0.01157, "volume": 107183.3, "quote_volume": 1241.379233, "trades": 34, "taker_buy_volume": 37443.1, "taker_buy_quote": 433.560849}, {"ts": 1770440100000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 18774.9, "quote_volume": 217.351127, "trades": 6, "taker_buy_volume": 16098.6, "taker_buy_quote": 186.386336}, {"ts": 1770440160000, "open": 0.01157, "high": 0.01157, "low": 0.01154, "close": 0.01155, "volume": 118483.5, "quote_volume": 1368.033707, "trades": 28, "taker_buy_volume": 79993.4, "taker_buy_quote": 923.658019}, {"ts": 1770440220000, "open": 0.01155, "high": 0.01157, "low": 0.01154, "close": 0.01157, "volume": 157133.3, "quote_volume": 1814.585168, "trades": 24, "taker_buy_volume": 42932.9, "taker_buy_quote": 496.036692}, {"ts": 1770440280000, "open": 0.01156, "high": 0.0116, "low": 0.01156, "close": 0.01159, "volume": 144850.6, "quote_volume": 1678.313173, "trades": 25, "taker_buy_volume": 115664.8, "taker_buy_quote": 1340.096893}, {"ts": 1770440340000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 19009.4, "quote_volume": 220.128852, "trades": 13, "taker_buy_volume": 453.2, "taker_buy_quote": 5.248056}, {"ts": 1770440400000, "open": 0.01159, "high": 0.01162, "low": 0.01159, "close": 0.0116, "volume": 68070.6, "quote_volume": 790.395001, "trades": 33, "taker_buy_volume": 19650.0, "taker_buy_quote": 228.227747}, {"ts": 1770440460000, "open": 0.01159, "high": 0.01166, "low": 0.01159, "close": 0.01166, "volume": 167164.0, "quote_volume": 1942.282359, "trades": 35, "taker_buy_volume": 101573.0, "taker_buy_quote": 1180.086014}, {"ts": 1770440520000, "open": 0.01166, "high": 0.01167, "low": 0.01162, "close": 0.01165, "volume": 439454.0, "quote_volume": 5117.475873, "trades": 66, "taker_buy_volume": 356359.0, "taker_buy_quote": 4149.660096}, {"ts": 1770440580000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01167, "volume": 83099.3, "quote_volume": 969.744363, "trades": 19, "taker_buy_volume": 59179.0, "taker_buy_quote": 690.662691}, {"ts": 1770440640000, "open": 0.01168, "high": 0.01172, "low": 0.01168, "close": 0.0117, "volume": 98803.3, "quote_volume": 1156.420006, "trades": 30, "taker_buy_volume": 82965.3, "taker_buy_quote": 970.886212}, {"ts": 1770440700000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 76283.6, "quote_volume": 891.927817, "trades": 26, "taker_buy_volume": 21773.1, "taker_buy_quote": 254.532025}, {"ts": 1770440760000, "open": 0.01168, "high": 0.01169, "low": 0.01166, "close": 0.01169, "volume": 155273.8, "quote_volume": 1812.324266, "trades": 28, "taker_buy_volume": 113342.2, "taker_buy_quote": 1323.370747}, {"ts": 1770440820000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 56760.9, "quote_volume": 663.47687, "trades": 10, "taker_buy_volume": 28571.9, "taker_buy_quote": 334.005511}, {"ts": 1770440880000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 35624.6, "quote_volume": 416.450125, "trades": 10, "taker_buy_volume": 17210.8, "taker_buy_quote": 201.201803}, {"ts": 1770440940000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 33398.7, "quote_volume": 390.438354, "trades": 8, "taker_buy_volume": 21181.6, "taker_buy_quote": 247.620455}, {"ts": 1770441000000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 85510.9, "quote_volume": 1000.720942, "trades": 16, "taker_buy_volume": 62644.7, "taker_buy_quote": 733.222401}, {"ts": 1770441060000, "open": 0.01169, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 63860.0, "quote_volume": 746.763536, "trades": 12, "taker_buy_volume": 24577.6, "taker_buy_quote": 287.353655}, {"ts": 1770441120000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.01169, "volume": 71332.9, "quote_volume": 834.093416, "trades": 11, "taker_buy_volume": 29339.7, "taker_buy_quote": 342.988643}, {"ts": 1770441180000, "open": 0.01169, "high": 0.01171, "low": 0.01169, "close": 0.01171, "volume": 49171.4, "quote_volume": 575.456218, "trades": 10, "taker_buy_volume": 40582.4, "taker_buy_quote": 475.050808}, {"ts": 1770441240000, "open": 0.0117, "high": 0.01173, "low": 0.0117, "close": 0.01171, "volume": 68437.8, "quote_volume": 802.290921, "trades": 14, "taker_buy_volume": 64291.3, "taker_buy_quote": 753.727291}, {"ts": 1770441300000, "open": 0.01172, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 109590.7, "quote_volume": 1284.879084, "trades": 9, "taker_buy_volume": 108644.4, "taker_buy_quote": 1273.797911}, {"ts": 1770441360000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 78596.5, "quote_volume": 921.526918, "trades": 7, "taker_buy_volume": 47881.9, "taker_buy_quote": 561.654687}, {"ts": 1770441420000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 15599.8, "quote_volume": 182.978459, "trades": 6, "taker_buy_volume": 14027.8, "taker_buy_quote": 164.554619}, {"ts": 1770441480000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 25630.0, "quote_volume": 300.6399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01173, "volume": 165142.7, "quote_volume": 1937.790105, "trades": 23, "taker_buy_volume": 66923.9, "taker_buy_quote": 785.354323}, {"ts": 1770441600000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 89856.7, "quote_volume": 1054.500604, "trades": 9, "taker_buy_volume": 79185.7, "taker_buy_quote": 929.223064}, {"ts": 1770441660000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 46673.1, "quote_volume": 547.483993, "trades": 6, "taker_buy_volume": 853.0, "taker_buy_quote": 10.01422}, {"ts": 1770441720000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 126088.7, "quote_volume": 1480.815515, "trades": 12, "taker_buy_volume": 115480.4, "taker_buy_quote": 1356.274073}, {"ts": 1770441780000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01176, "volume": 138459.8, "quote_volume": 1628.414552, "trades": 13, "taker_buy_volume": 130459.9, "taker_buy_quote": 1534.335728}, {"ts": 1770441840000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 45975.6, "quote_volume": 540.928009, "trades": 10, "taker_buy_volume": 25200.6, "taker_buy_quote": 296.614009}, {"ts": 1770441900000, "open": 0.01176, "high": 0.01176, "low": 0.0117, "close": 0.01173, "volume": 452030.8, "quote_volume": 5303.858237, "trades": 59, "taker_buy_volume": 75645.0, "taker_buy_quote": 887.015346}, {"ts": 1770441960000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442020000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 83625.9, "quote_volume": 982.582965, "trades": 8, "taker_buy_volume": 38717.0, "taker_buy_quote": 455.107655}, {"ts": 1770442080000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 295484.5, "quote_volume": 3466.693718, "trades": 22, "taker_buy_volume": 158745.2, "taker_buy_quote": 1862.354827}, {"ts": 1770442140000, "open": 0.01173, "high": 0.01174, "low": 0.01165, "close": 0.01169, "volume": 1006522.4, "quote_volume": 11783.875363, "trades": 102, "taker_buy_volume": 435460.5, "taker_buy_quote": 5094.110644}, {"ts": 1770442200000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 13989.3, "quote_volume": 163.534917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 186889.5, "quote_volume": 2186.683825, "trades": 10, "taker_buy_volume": 186889.5, "taker_buy_quote": 2186.683825}, {"ts": 1770442320000, "open": 0.01172, "high": 0.01173, "low": 0.01169, "close": 0.0117, "volume": 238635.7, "quote_volume": 2792.923169, "trades": 21, "taker_buy_volume": 135878.3, "taker_buy_quote": 1590.522728}, {"ts": 1770442380000, "open": 0.0117, "high": 0.01174, "low": 0.0117, "close": 0.01174, "volume": 61174.6, "quote_volume": 717.167776, "trades": 11, "taker_buy_volume": 57415.7, "taker_buy_quote": 673.110286}, {"ts": 1770442440000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 48147.2, "quote_volume": 565.095582, "trades": 8, "taker_buy_volume": 4070.8, "taker_buy_quote": 47.750484}, {"ts": 1770442500000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 7561.7, "quote_volume": 88.774358, "trades": 1, "taker_buy_volume": 7561.7, "taker_buy_quote": 88.774358}, {"ts": 1770442560000, "open": 0.01173, "high": 0.01176, "low": 0.01172, "close": 0.01172, "volume": 330286.3, "quote_volume": 3879.717676, "trades": 27, "taker_buy_volume": 260032.5, "taker_buy_quote": 3055.177691}, {"ts": 1770442620000, "open": 0.01172, "high": 0.01172, "low": 0.01167, "close": 0.0117, "volume": 338438.5, "quote_volume": 3954.608105, "trades": 44, "taker_buy_volume": 124535.1, "taker_buy_quote": 1455.376841}, {"ts": 1770442680000, "open": 0.01169, "high": 0.01172, "low": 0.01169, "close": 0.01171, "volume": 37563.7, "quote_volume": 439.856229, "trades": 14, "taker_buy_volume": 9714.0, "taker_buy_quote": 113.80393}, {"ts": 1770442740000, "open": 0.01172, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 75837.9, "quote_volume": 888.340584, "trades": 13, "taker_buy_volume": 7199.0, "taker_buy_quote": 84.3748}, {"ts": 1770442800000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 49064.8, "quote_volume": 575.475563, "trades": 16, "taker_buy_volume": 4005.9, "taker_buy_quote": 46.957679}, {"ts": 1770442860000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 981.2, "quote_volume": 11.499664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01175, "volume": 94614.8, "quote_volume": 1110.861992, "trades": 11, "taker_buy_volume": 34987.4, "taker_buy_quote": 410.836316}, {"ts": 1770442980000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 337226.0, "quote_volume": 3952.572769, "trades": 29, "taker_buy_volume": 89212.6, "taker_buy_quote": 1046.201349}, {"ts": 1770443040000, "open": 0.01172, "high": 0.01176, "low": 0.01172, "close": 0.01174, "volume": 307179.7, "quote_volume": 3605.63743, "trades": 29, "taker_buy_volume": 171389.7, "taker_buy_quote": 2011.712339}, {"ts": 1770443100000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 27519.5, "quote_volume": 322.86101, "trades": 4, "taker_buy_volume": 5727.5, "taker_buy_quote": 67.24085}, {"ts": 1770443160000, "open": 0.01173, "high": 0.01174, "low": 0.01166, "close": 0.01169, "volume": 583625.1, "quote_volume": 6828.673024, "trades": 74, "taker_buy_volume": 308278.8, "taker_buy_quote": 3606.919548}, {"ts": 1770443220000, "open": 0.01168, "high": 0.01168, "low": 0.01165, "close": 0.01166, "volume": 487574.0, "quote_volume": 5687.277314, "trades": 61, "taker_buy_volume": 182803.9, "taker_buy_quote": 2132.587247}, {"ts": 1770443280000, "open": 0.01165, "high": 0.0117, "low": 0.01163, "close": 0.01163, "volume": 1042371.2, "quote_volume": 12153.574902, "trades": 53, "taker_buy_volume": 860311.0, "taker_buy_quote": 10032.097251}, {"ts": 1770443340000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 22728.2, "quote_volume": 264.538099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 111964.6, "quote_volume": 1301.923917, "trades": 17, "taker_buy_volume": 6752.2, "taker_buy_quote": 78.528086}, {"ts": 1770443460000, "open": 0.01163, "high": 0.01168, "low": 0.01163, "close": 0.01167, "volume": 98757.0, "quote_volume": 1151.417328, "trades": 22, "taker_buy_volume": 90058.7, "taker_buy_quote": 1049.908167}, {"ts": 1770443520000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 3262.2, "quote_volume": 38.03037, "trades": 4, "taker_buy_volume": 1287.0, "taker_buy_quote": 15.01929}, {"ts": 1770443580000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 20426.5, "quote_volume": 238.377255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 20426.5, "quote_volume": 238.377255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.01166, "high": 0.01167, "low": 0.01164, "close": 0.01165, "volume": 257723.2, "quote_volume": 3003.823211, "trades": 18, "taker_buy_volume": 65496.3, "taker_buy_quote": 764.004563}, {"ts": 1770443760000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 115144.8, "quote_volume": 1342.434198, "trades": 9, "taker_buy_volume": 100553.1, "taker_buy_quote": 1172.294976}, {"ts": 1770443820000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 61537.7, "quote_volume": 716.914205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 55624.7, "quote_volume": 648.831363, "trades": 7, "taker_buy_volume": 46020.8, "taker_buy_quote": 536.849889}, {"ts": 1770443940000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 272259.5, "quote_volume": 3176.900653, "trades": 19, "taker_buy_volume": 243443.6, "taker_buy_quote": 2840.756758}, {"ts": 1770444000000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 12540.8, "quote_volume": 146.555496, "trades": 10, "taker_buy_volume": 3684.0, "taker_buy_quote": 43.042431}, {"ts": 1770444060000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 42740.9, "quote_volume": 499.237478, "trades": 6, "taker_buy_volume": 30803.0, "taker_buy_quote": 359.882805}, {"ts": 1770444180000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 45824.0, "quote_volume": 534.53079, "trades": 6, "taker_buy_volume": 43172.0, "taker_buy_quote": 503.60847}, {"ts": 1770444240000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 11695.3, "quote_volume": 136.484151, "trades": 4, "taker_buy_volume": 11695.3, "taker_buy_quote": 136.484151}, {"ts": 1770444300000, "open": 0.01167, "high": 0.0117, "low": 0.01167, "close": 0.01169, "volume": 162924.0, "quote_volume": 1904.364633, "trades": 26, "taker_buy_volume": 154299.6, "taker_buy_quote": 1803.554399}, {"ts": 1770444360000, "open": 0.01169, "high": 0.0117, "low": 0.01167, "close": 0.01167, "volume": 132128.9, "quote_volume": 1544.355993, "trades": 24, "taker_buy_volume": 8163.2, "taker_buy_quote": 95.50944}, {"ts": 1770444420000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444480000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 81110.7, "quote_volume": 947.546366, "trades": 17, "taker_buy_volume": 63089.0, "taker_buy_quote": 737.178335}, {"ts": 1770444540000, "open": 0.01167, "high": 0.01168, "low": 0.01161, "close": 0.01165, "volume": 435815.3, "quote_volume": 5074.064453, "trades": 52, "taker_buy_volume": 262133.6, "taker_buy_quote": 3051.586448}, {"ts": 1770444600000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 84427.6, "quote_volume": 985.199391, "trades": 8, "taker_buy_volume": 84427.6, "taker_buy_quote": 985.199391}, {"ts": 1770444660000, "open": 0.01166, "high": 0.01167, "low": 0.01164, "close": 0.01164, "volume": 175345.1, "quote_volume": 2043.00169, "trades": 19, "taker_buy_volume": 57888.3, "taker_buy_quote": 674.651463}, {"ts": 1770444720000, "open": 0.01164, "high": 0.01164, "low": 0.01159, "close": 0.01161, "volume": 590158.6, "quote_volume": 6851.58553, "trades": 56, "taker_buy_volume": 45178.0, "taker_buy_quote": 523.822427}, {"ts": 1770444780000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 5512.2, "quote_volume": 63.996642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444840000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 44483.2, "quote_volume": 516.662822, "trades": 4, "taker_buy_volume": 860.5, "taker_buy_quote": 9.99901}, {"ts": 1770444900000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 58691.6, "quote_volume": 681.489585, "trades": 8, "taker_buy_volume": 56930.4, "taker_buy_quote": 661.051053}, {"ts": 1770444960000, "open": 0.0116, "high": 0.0116, "low": 0.01152, "close": 0.01156, "volume": 1143709.3, "quote_volume": 13218.415634, "trades": 114, "taker_buy_volume": 270250.9, "taker_buy_quote": 3120.797676}, {"ts": 1770445020000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 17765.2, "quote_volume": 205.661394, "trades": 5, "taker_buy_volume": 16035.2, "taker_buy_quote": 185.645294}, {"ts": 1770445080000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01157, "volume": 71469.1, "quote_volume": 826.982085, "trades": 6, "taker_buy_volume": 29751.2, "taker_buy_quote": 344.314631}, {"ts": 1770445140000, "open": 0.01156, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 66689.3, "quote_volume": 771.273781, "trades": 8, "taker_buy_volume": 55888.7, "taker_buy_quote": 646.427994}, {"ts": 1770445200000, "open": 0.01155, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 66709.3, "quote_volume": 770.414554, "trades": 10, "taker_buy_volume": 6673.2, "taker_buy_quote": 77.142192}, {"ts": 1770445260000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 166806.5, "quote_volume": 1925.51435, "trades": 8, "taker_buy_volume": 166806.5, "taker_buy_quote": 1925.51435}, {"ts": 1770445320000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 14717.3, "quote_volume": 169.931877, "trades": 14, "taker_buy_volume": 1775.3, "taker_buy_quote": 20.51792}, {"ts": 1770445380000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01155, "volume": 22302.2, "quote_volume": 257.77748, "trades": 8, "taker_buy_volume": 21847.0, "taker_buy_quote": 252.51992}, {"ts": 1770445440000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 13067.0, "quote_volume": 151.041674, "trades": 5, "taker_buy_volume": 13067.0, "taker_buy_quote": 151.041674}, {"ts": 1770445500000, "open": 0.01156, "high": 0.01159, "low": 0.01156, "close": 0.01157, "volume": 70026.3, "quote_volume": 810.939926, "trades": 18, "taker_buy_volume": 67263.1, "taker_buy_quote": 778.969702}, {"ts": 1770445560000, "open": 0.01157, "high": 0.01163, "low": 0.01157, "close": 0.01161, "volume": 454107.2, "quote_volume": 5273.635695, "trades": 47, "taker_buy_volume": 376614.5, "taker_buy_quote": 4373.321371}, {"ts": 1770445620000, "open": 0.01161, "high": 0.01163, "low": 0.0116, "close": 0.0116, "volume": 166785.3, "quote_volume": 1937.17559, "trades": 29, "taker_buy_volume": 92406.9, "taker_buy_quote": 1073.651627}, {"ts": 1770445680000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 22843.8, "quote_volume": 265.348493, "trades": 8, "taker_buy_volume": 13197.5, "taker_buy_quote": 153.35495}, {"ts": 1770445740000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 67600.1, "quote_volume": 785.187078, "trades": 6, "taker_buy_volume": 66735.2, "taker_buy_quote": 775.154238}, {"ts": 1770445800000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 102397.5, "quote_volume": 1188.821455, "trades": 12, "taker_buy_volume": 36770.1, "taker_buy_quote": 426.900861}, {"ts": 1770445860000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 6802.8, "quote_volume": 78.971519, "trades": 5, "taker_buy_volume": 3147.8, "taker_buy_quote": 36.545958}, {"ts": 1770445920000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 60076.8, "quote_volume": 698.242974, "trades": 11, "taker_buy_volume": 56169.1, "taker_buy_quote": 652.796423}, {"ts": 1770445980000, "open": 0.01164, "high": 0.01164, "low": 0.01161, "close": 0.01162, "volume": 149015.2, "quote_volume": 1733.10859, "trades": 42, "taker_buy_volume": 51928.8, "taker_buy_quote": 604.37034}, {"ts": 1770446040000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 20426.5, "quote_volume": 237.151665, "trades": 5, "taker_buy_volume": 20426.5, "taker_buy_quote": 237.151665}, {"ts": 1770446100000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 26023.6, "quote_volume": 302.189967, "trades": 2, "taker_buy_volume": 26023.6, "taker_buy_quote": 302.189967}, {"ts": 1770446160000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01162, "volume": 132943.5, "quote_volume": 1544.624475, "trades": 19, "taker_buy_volume": 92090.5, "taker_buy_quote": 1070.321145}, {"ts": 1770446220000, "open": 0.01161, "high": 0.01163, "low": 0.0116, "close": 0.0116, "volume": 225130.1, "quote_volume": 2617.198359, "trades": 28, "taker_buy_volume": 146434.6, "taker_buy_quote": 1702.529278}, {"ts": 1770446280000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 631.8, "quote_volume": 7.335198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 74571.3, "quote_volume": 866.757334, "trades": 9, "taker_buy_volume": 66570.3, "taker_buy_quote": 773.785714}, {"ts": 1770446400000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 15830.2, "quote_volume": 184.090312, "trades": 3, "taker_buy_volume": 14338.8, "taker_buy_quote": 166.760244}, {"ts": 1770446460000, "open": 0.01162, "high": 0.01162, "low": 0.01156, "close": 0.01159, "volume": 630740.5, "quote_volume": 7310.940492, "trades": 40, "taker_buy_volume": 137911.7, "taker_buy_quote": 1596.7235}, {"ts": 1770446520000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 43025.5, "quote_volume": 498.130829, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 112832.3, "quote_volume": 1307.259268, "trades": 12, "taker_buy_volume": 107186.2, "taker_buy_quote": 1241.820969}, {"ts": 1770446640000, "open": 0.01159, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 207010.5, "quote_volume": 2400.815261, "trades": 20, "taker_buy_volume": 101627.7, "taker_buy_quote": 1178.771324}, {"ts": 1770446700000, "open": 0.01162, "high": 0.01162, "low": 0.0116, "close": 0.0116, "volume": 25953.1, "quote_volume": 301.07381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 125331.7, "quote_volume": 1453.873563, "trades": 6, "taker_buy_volume": 125331.7, "taker_buy_quote": 1453.873563}, {"ts": 1770446820000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 78255.6, "quote_volume": 908.61781, "trades": 6, "taker_buy_volume": 49800.9, "taker_buy_quote": 578.258743}, {"ts": 1770446880000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 91783.8, "quote_volume": 1065.336611, "trades": 16, "taker_buy_volume": 74286.4, "taker_buy_quote": 862.200416}, {"ts": 1770446940000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 66334.8, "quote_volume": 770.695632, "trades": 7, "taker_buy_volume": 25685.4, "taker_buy_quote": 298.464348}, {"ts": 1770447000000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 36734.7, "quote_volume": 426.359388, "trades": 4, "taker_buy_volume": 20426.5, "taker_buy_quote": 237.151665}, {"ts": 1770447060000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 27157.5, "quote_volume": 314.908897, "trades": 4, "taker_buy_volume": 15347.2, "taker_buy_quote": 178.02752}, {"ts": 1770447120000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 9505.6, "quote_volume": 110.083475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 0.01158, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 81537.1, "quote_volume": 944.119854, "trades": 9, "taker_buy_volume": 80673.7, "taker_buy_quote": 934.130316}, {"ts": 1770447240000, "open": 0.01157, "high": 0.01159, "low": 0.01156, "close": 0.01157, "volume": 119671.3, "quote_volume": 1385.973803, "trades": 17, "taker_buy_volume": 111037.5, "taker_buy_quote": 1286.111013}, {"ts": 1770447300000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 11805.0, "quote_volume": 136.466271, "trades": 7, "taker_buy_volume": 10608.2, "taker_buy_quote": 122.643231}, {"ts": 1770447360000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1838.0, "quote_volume": 21.24728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 89217.1, "quote_volume": 1029.028162, "trades": 24, "taker_buy_volume": 33890.3, "taker_buy_quote": 391.035787}, {"ts": 1770447480000, "open": 0.01153, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 42675.0, "quote_volume": 491.906942, "trades": 22, "taker_buy_volume": 23596.5, "taker_buy_quote": 272.064128}, {"ts": 1770447540000, "open": 0.01152, "high": 0.01152, "low": 0.01149, "close": 0.01149, "volume": 74602.0, "quote_volume": 858.42205, "trades": 21, "taker_buy_volume": 27585.5, "taker_buy_quote": 317.509105}, {"ts": 1770447600000, "open": 0.0115, "high": 0.01155, "low": 0.0115, "close": 0.01154, "volume": 138914.6, "quote_volume": 1602.191916, "trades": 28, "taker_buy_volume": 96694.4, "taker_buy_quote": 1115.397578}, {"ts": 1770447660000, "open": 0.01152, "high": 0.01153, "low": 0.0115, "close": 0.01151, "volume": 116700.5, "quote_volume": 1344.185233, "trades": 39, "taker_buy_volume": 12540.5, "taker_buy_quote": 144.561459}, {"ts": 1770447720000, "open": 0.0115, "high": 0.01151, "low": 0.01149, "close": 0.0115, "volume": 85991.8, "quote_volume": 988.774772, "trades": 11, "taker_buy_volume": 83780.1, "taker_buy_quote": 963.353656}, {"ts": 1770447780000, "open": 0.01149, "high": 0.01149, "low": 0.01146, "close": 0.01146, "volume": 105028.9, "quote_volume": 1205.585335, "trades": 17, "taker_buy_volume": 43525.6, "taker_buy_quote": 499.980684}, {"ts": 1770447840000, "open": 0.01146, "high": 0.01149, "low": 0.01146, "close": 0.01146, "volume": 776653.2, "quote_volume": 8903.168931, "trades": 28, "taker_buy_volume": 698285.8, "taker_buy_quote": 8004.364884}, {"ts": 1770447900000, "open": 0.01147, "high": 0.01148, "low": 0.01146, "close": 0.01147, "volume": 24905.1, "quote_volume": 285.649581, "trades": 7, "taker_buy_volume": 23163.2, "taker_buy_quote": 265.687407}, {"ts": 1770447960000, "open": 0.01147, "high": 0.01147, "low": 0.01144, "close": 0.01145, "volume": 305533.3, "quote_volume": 3499.969296, "trades": 29, "taker_buy_volume": 216822.5, "taker_buy_quote": 2483.835076}, {"ts": 1770448020000, "open": 0.01144, "high": 0.01145, "low": 0.01139, "close": 0.01141, "volume": 751197.1, "quote_volume": 8573.230959, "trades": 74, "taker_buy_volume": 401108.0, "taker_buy_quote": 4579.50583}, {"ts": 1770448080000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 98689.8, "quote_volume": 1125.06372, "trades": 9, "taker_buy_volume": 54281.1, "taker_buy_quote": 618.80454}, {"ts": 1770448140000, "open": 0.01139, "high": 0.01142, "low": 0.01138, "close": 0.01142, "volume": 99344.8, "quote_volume": 1130.948442, "trades": 15, "taker_buy_volume": 15303.1, "taker_buy_quote": 174.532208}, {"ts": 1770448200000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 150493.9, "quote_volume": 1715.64232, "trades": 11, "taker_buy_volume": 24824.2, "taker_buy_quote": 283.00774}, {"ts": 1770448260000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 21815.7, "quote_volume": 248.247495, "trades": 10, "taker_buy_volume": 4280.8, "taker_buy_quote": 48.715504}, {"ts": 1770448320000, "open": 0.01139, "high": 0.0114, "low": 0.01136, "close": 0.01138, "volume": 237087.6, "quote_volume": 2696.817623, "trades": 25, "taker_buy_volume": 119130.5, "taker_buy_quote": 1356.180611}, {"ts": 1770448380000, "open": 0.01138, "high": 0.01138, "low": 0.01135, "close": 0.01135, "volume": 113701.0, "quote_volume": 1292.368193, "trades": 15, "taker_buy_volume": 21305.9, "taker_buy_quote": 242.052612}, {"ts": 1770448440000, "open": 0.01135, "high": 0.01135, "low": 0.01129, "close": 0.0113, "volume": 554025.7, "quote_volume": 6264.980987, "trades": 59, "taker_buy_volume": 55551.6, "taker_buy_quote": 629.029516}, {"ts": 1770448500000, "open": 0.01129, "high": 0.01129, "low": 0.0112, "close": 0.01122, "volume": 772011.4, "quote_volume": 8675.366855, "trades": 87, "taker_buy_volume": 284060.1, "taker_buy_quote": 3190.621838}, {"ts": 1770448560000, "open": 0.01121, "high": 0.01124, "low": 0.01119, "close": 0.01122, "volume": 643673.8, "quote_volume": 7214.398501, "trades": 66, "taker_buy_volume": 265515.8, "taker_buy_quote": 2976.801308}, {"ts": 1770448620000, "open": 0.01122, "high": 0.01122, "low": 0.01116, "close": 0.01117, "volume": 216880.5, "quote_volume": 2425.916222, "trades": 44, "taker_buy_volume": 144462.3, "taker_buy_quote": 1615.06783}, {"ts": 1770448680000, "open": 0.01118, "high": 0.01128, "low": 0.01118, "close": 0.01128, "volume": 312707.5, "quote_volume": 3508.954113, "trades": 59, "taker_buy_volume": 270487.5, "taker_buy_quote": 3035.378584}, {"ts": 1770448740000, "open": 0.01128, "high": 0.01139, "low": 0.01128, "close": 0.01131, "volume": 672915.6, "quote_volume": 7633.836033, "trades": 114, "taker_buy_volume": 457333.5, "taker_buy_quote": 5185.79441}, {"ts": 1770448800000, "open": 0.0113, "high": 0.01137, "low": 0.0113, "close": 0.01137, "volume": 254641.3, "quote_volume": 2885.421436, "trades": 38, "taker_buy_volume": 180125.3, "taker_buy_quote": 2043.390636}, {"ts": 1770448860000, "open": 0.01135, "high": 0.0114, "low": 0.01133, "close": 0.01135, "volume": 575864.9, "quote_volume": 6534.734248, "trades": 64, "taker_buy_volume": 299925.3, "taker_buy_quote": 3404.453173}, {"ts": 1770448920000, "open": 0.01136, "high": 0.01138, "low": 0.01135, "close": 0.01138, "volume": 315060.7, "quote_volume": 3581.601595, "trades": 27, "taker_buy_volume": 139735.1, "taker_buy_quote": 1588.479695}, {"ts": 1770448980000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.01139, "volume": 53794.1, "quote_volume": 612.759929, "trades": 17, "taker_buy_volume": 7026.1, "taker_buy_quote": 80.068508}, {"ts": 1770449040000, "open": 0.01141, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 68139.2, "quote_volume": 777.427418, "trades": 17, "taker_buy_volume": 16846.8, "taker_buy_quote": 192.230755}, {"ts": 1770449100000, "open": 0.01142, "high": 0.01143, "low": 0.01139, "close": 0.0114, "volume": 143026.4, "quote_volume": 1631.598684, "trades": 38, "taker_buy_volume": 71032.5, "taker_buy_quote": 809.8019}, {"ts": 1770449160000, "open": 0.0114, "high": 0.01143, "low": 0.0114, "close": 0.01143, "volume": 35125.5, "quote_volume": 400.976638, "trades": 12, "taker_buy_volume": 12538.1, "taker_buy_quote": 143.28418}, {"ts": 1770449220000, "open": 0.01144, "high": 0.01146, "low": 0.01143, "close": 0.01144, "volume": 102802.9, "quote_volume": 1176.730777, "trades": 16, "taker_buy_volume": 63594.7, "taker_buy_quote": 727.800659}, {"ts": 1770449280000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01145, "volume": 14154.1, "quote_volume": 161.980802, "trades": 5, "taker_buy_volume": 3462.5, "taker_buy_quote": 39.668898}, {"ts": 1770449340000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01146, "volume": 108083.4, "quote_volume": 1238.528223, "trades": 10, "taker_buy_volume": 86756.9, "taker_buy_quote": 994.126533}, {"ts": 1770449400000, "open": 0.01147, "high": 0.01147, "low": 0.01142, "close": 0.01146, "volume": 235983.6, "quote_volume": 2699.085405, "trades": 42, "taker_buy_volume": 78667.8, "taker_buy_quote": 900.249311}, {"ts": 1770449460000, "open": 0.01146, "high": 0.01148, "low": 0.01144, "close": 0.01144, "volume": 244502.0, "quote_volume": 2801.864575, "trades": 38, "taker_buy_volume": 63817.5, "taker_buy_quote": 731.772172}, {"ts": 1770449520000, "open": 0.01144, "high": 0.01144, "low": 0.01136, "close": 0.01139, "volume": 152226.5, "quote_volume": 1732.922421, "trades": 30, "taker_buy_volume": 84328.2, "taker_buy_quote": 959.416818}, {"ts": 1770449580000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 24741.8, "quote_volume": 281.517376, "trades": 15, "taker_buy_volume": 18547.3, "taker_buy_quote": 211.068274}, {"ts": 1770449640000, "open": 0.01136, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 46915.1, "quote_volume": 533.250097, "trades": 15, "taker_buy_volume": 39700.6, "taker_buy_quote": 451.334166}, {"ts": 1770449700000, "open": 0.01138, "high": 0.01141, "low": 0.01135, "close": 0.0114, "volume": 326855.1, "quote_volume": 3719.406865, "trades": 58, "taker_buy_volume": 190421.4, "taker_buy_quote": 2166.68811}, {"ts": 1770449760000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 51417.3, "quote_volume": 584.945351, "trades": 11, "taker_buy_volume": 439.7, "taker_buy_quote": 4.999389}, {"ts": 1770449820000, "open": 0.01137, "high": 0.01139, "low": 0.01135, "close": 0.01135, "volume": 145330.5, "quote_volume": 1651.013182, "trades": 17, "taker_buy_volume": 28079.1, "taker_buy_quote": 319.29456}, {"ts": 1770449880000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01134, "volume": 264582.7, "quote_volume": 2998.865288, "trades": 18, "taker_buy_volume": 25696.7, "taker_buy_quote": 291.515754}, {"ts": 1770449940000, "open": 0.01134, "high": 0.0114, "low": 0.01133, "close": 0.0114, "volume": 356760.7, "quote_volume": 4056.423687, "trades": 45, "taker_buy_volume": 295411.8, "taker_buy_quote": 3360.414008}, {"ts": 1770450000000, "open": 0.01139, "high": 0.01149, "low": 0.01139, "close": 0.01146, "volume": 418306.4, "quote_volume": 4787.920478, "trades": 74, "taker_buy_volume": 266812.0, "taker_buy_quote": 3054.658135}, {"ts": 1770450060000, "open": 0.01148, "high": 0.01148, "low": 0.01141, "close": 0.01141, "volume": 242922.5, "quote_volume": 2778.731343, "trades": 34, "taker_buy_volume": 65112.2, "taker_buy_quote": 744.14357}, {"ts": 1770450120000, "open": 0.01141, "high": 0.01144, "low": 0.0114, "close": 0.01144, "volume": 55388.7, "quote_volume": 633.306323, "trades": 11, "taker_buy_volume": 48640.2, "taker_buy_quote": 556.214787}, {"ts": 1770450180000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 206323.4, "quote_volume": 2356.39169, "trades": 14, "taker_buy_volume": 17846.2, "taker_buy_quote": 203.982066}, {"ts": 1770450240000, "open": 0.01143, "high": 0.01145, "low": 0.01142, "close": 0.01142, "volume": 58480.9, "quote_volume": 668.700973, "trades": 12, "taker_buy_volume": 47468.0, "taker_buy_quote": 542.933655}, {"ts": 1770450300000, "open": 0.01143, "high": 0.01144, "low": 0.01138, "close": 0.01139, "volume": 69150.4, "quote_volume": 788.790103, "trades": 13, "taker_buy_volume": 57602.6, "taker_buy_quote": 657.288762}, {"ts": 1770450360000, "open": 0.01139, "high": 0.01141, "low": 0.01138, "close": 0.01141, "volume": 142999.6, "quote_volume": 1630.440704, "trades": 23, "taker_buy_volume": 116880.6, "taker_buy_quote": 1332.987207}, {"ts": 1770450420000, "open": 0.01139, "high": 0.0114, "low": 0.01137, "close": 0.01138, "volume": 14173.2, "quote_volume": 161.388944, "trades": 6, "taker_buy_volume": 6141.0, "taker_buy_quote": 69.996856}, {"ts": 1770450480000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 143189.0, "quote_volume": 1629.077411, "trades": 19, "taker_buy_volume": 92870.2, "taker_buy_quote": 1056.74839}, {"ts": 1770450540000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01137, "volume": 8941.6, "quote_volume": 101.726914, "trades": 4, "taker_buy_volume": 8041.6, "taker_buy_quote": 91.502914}, {"ts": 1770450600000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 43061.4, "quote_volume": 489.986586, "trades": 4, "taker_buy_volume": 37846.8, "taker_buy_quote": 430.696584}, {"ts": 1770450660000, "open": 0.01137, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 44637.0, "quote_volume": 507.677243, "trades": 6, "taker_buy_volume": 40259.4, "taker_buy_quote": 457.947707}, {"ts": 1770450720000, "open": 0.01136, "high": 0.01139, "low": 0.01135, "close": 0.01139, "volume": 186299.6, "quote_volume": 2118.567094, "trades": 27, "taker_buy_volume": 126250.1, "taker_buy_quote": 1436.676293}, {"ts": 1770450780000, "open": 0.01138, "high": 0.01138, "low": 0.01135, "close": 0.01135, "volume": 53554.8, "quote_volume": 608.800642, "trades": 11, "taker_buy_volume": 24824.0, "taker_buy_quote": 282.24888}, {"ts": 1770450840000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 23552.3, "quote_volume": 267.636471, "trades": 7, "taker_buy_volume": 8234.3, "taker_buy_quote": 93.623991}, {"ts": 1770450900000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 95335.0, "quote_volume": 1081.360559, "trades": 10, "taker_buy_volume": 68287.8, "taker_buy_quote": 774.383652}, {"ts": 1770450960000, "open": 0.01133, "high": 0.01133, "low": 0.0113, "close": 0.01133, "volume": 313149.6, "quote_volume": 3541.18192, "trades": 26, "taker_buy_volume": 77016.0, "taker_buy_quote": 872.048129}, {"ts": 1770451020000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 87940.0, "quote_volume": 994.776086, "trades": 12, "taker_buy_volume": 47006.9, "taker_buy_quote": 531.887323}, {"ts": 1770451080000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1111.5, "quote_volume": 12.571065, "trades": 2, "taker_buy_volume": 1111.5, "taker_buy_quote": 12.571065}, {"ts": 1770451140000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 884.0, "quote_volume": 10.00688, "trades": 1, "taker_buy_volume": 884.0, "taker_buy_quote": 10.00688}, {"ts": 1770451200000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 11719.8, "quote_volume": 132.658528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451260000, "open": 0.01133, "high": 0.01134, "low": 0.01132, "close": 0.01132, "volume": 45563.9, "quote_volume": 516.227189, "trades": 7, "taker_buy_volume": 22192.6, "taker_buy_quote": 251.450979}, {"ts": 1770451320000, "open": 0.01133, "high": 0.01135, "low": 0.0113, "close": 0.0113, "volume": 122092.7, "quote_volume": 1383.917292, "trades": 18, "taker_buy_volume": 69797.6, "taker_buy_quote": 791.556216}, {"ts": 1770451380000, "open": 0.01133, "high": 0.01137, "low": 0.01133, "close": 0.01137, "volume": 83659.6, "quote_volume": 949.924533, "trades": 10, "taker_buy_volume": 42806.6, "taker_buy_quote": 485.630188}, {"ts": 1770451440000, "open": 0.01137, "high": 0.01137, "low": 0.01134, "close": 0.01134, "volume": 63755.1, "quote_volume": 724.643555, "trades": 8, "taker_buy_volume": 20426.5, "taker_buy_quote": 232.249305}, {"ts": 1770451500000, "open": 0.01136, "high": 0.01139, "low": 0.01136, "close": 0.01139, "volume": 37535.2, "quote_volume": 426.932799, "trades": 13, "taker_buy_volume": 33456.2, "taker_buy_quote": 380.513779}, {"ts": 1770451560000, "open": 0.01139, "high": 0.0114, "low": 0.01137, "close": 0.01138, "volume": 334697.5, "quote_volume": 3814.107642, "trades": 37, "taker_buy_volume": 249799.0, "taker_buy_quote": 2846.841645}, {"ts": 1770451620000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 54875.4, "quote_volume": 625.375295, "trades": 9, "taker_buy_volume": 54875.4, "taker_buy_quote": 625.375295}, {"ts": 1770451680000, "open": 0.0114, "high": 0.0115, "low": 0.01139, "close": 0.01148, "volume": 1156336.0, "quote_volume": 13254.725183, "trades": 102, "taker_buy_volume": 842112.2, "taker_buy_quote": 9652.520383}, {"ts": 1770451740000, "open": 0.01147, "high": 0.01149, "low": 0.01147, "close": 0.01147, "volume": 219723.3, "quote_volume": 2522.24728, "trades": 29, "taker_buy_volume": 180491.2, "taker_buy_quote": 2072.105241}, {"ts": 1770451800000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 181928.7, "quote_volume": 2088.579495, "trades": 13, "taker_buy_volume": 181928.7, "taker_buy_quote": 2088.579495}, {"ts": 1770451860000, "open": 0.01147, "high": 0.01151, "low": 0.01145, "close": 0.01151, "volume": 149360.5, "quote_volume": 1715.069913, "trades": 25, "taker_buy_volume": 123425.9, "taker_buy_quote": 1417.68912}, {"ts": 1770451920000, "open": 0.01149, "high": 0.01153, "low": 0.01149, "close": 0.01149, "volume": 127558.4, "quote_volume": 1468.39756, "trades": 36, "taker_buy_volume": 58047.2, "taker_buy_quote": 668.680489}, {"ts": 1770451980000, "open": 0.01149, "high": 0.01155, "low": 0.01148, "close": 0.01154, "volume": 143429.4, "quote_volume": 1654.259736, "trades": 26, "taker_buy_volume": 103066.9, "taker_buy_quote": 1188.366326}, {"ts": 1770452040000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 28845.4, "quote_volume": 332.598719, "trades": 11, "taker_buy_volume": 21552.2, "taker_buy_quote": 248.508123}, {"ts": 1770452100000, "open": 0.01153, "high": 0.01156, "low": 0.01153, "close": 0.01154, "volume": 76059.2, "quote_volume": 878.146199, "trades": 18, "taker_buy_volume": 34181.0, "taker_buy_quote": 394.5524}, {"ts": 1770452160000, "open": 0.01154, "high": 0.01156, "low": 0.01152, "close": 0.01152, "volume": 219707.7, "quote_volume": 2534.666072, "trades": 26, "taker_buy_volume": 92388.0, "taker_buy_quote": 1066.396865}, {"ts": 1770452220000, "open": 0.01153, "high": 0.01158, "low": 0.01153, "close": 0.01156, "volume": 64523.6, "quote_volume": 745.779911, "trades": 17, "taker_buy_volume": 10814.0, "taker_buy_quote": 125.091649}, {"ts": 1770452280000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 55098.4, "quote_volume": 635.974449, "trades": 8, "taker_buy_volume": 40340.3, "taker_buy_quote": 465.527062}, {"ts": 1770452340000, "open": 0.01155, "high": 0.01156, "low": 0.01151, "close": 0.01155, "volume": 90859.9, "quote_volume": 1048.29472, "trades": 20, "taker_buy_volume": 38238.1, "taker_buy_quote": 441.541639}, {"ts": 1770452400000, "open": 0.01156, "high": 0.0116, "low": 0.01156, "close": 0.0116, "volume": 242484.6, "quote_volume": 2808.101721, "trades": 46, "taker_buy_volume": 191146.1, "taker_buy_quote": 2213.872758}, {"ts": 1770452460000, "open": 0.0116, "high": 0.01161, "low": 0.01158, "close": 0.0116, "volume": 88254.4, "quote_volume": 1022.628291, "trades": 18, "taker_buy_volume": 15170.6, "taker_buy_quote": 175.913407}, {"ts": 1770452520000, "open": 0.01161, "high": 0.01163, "low": 0.01159, "close": 0.01162, "volume": 320347.3, "quote_volume": 3719.2855, "trades": 35, "taker_buy_volume": 170866.2, "taker_buy_quote": 1984.24953}, {"ts": 1770452580000, "open": 0.01163, "high": 0.01167, "low": 0.01163, "close": 0.01166, "volume": 260399.9, "quote_volume": 3032.457084, "trades": 28, "taker_buy_volume": 217791.4, "taker_buy_quote": 2536.34842}, {"ts": 1770452640000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 71188.8, "quote_volume": 830.239088, "trades": 11, "taker_buy_volume": 35794.2, "taker_buy_quote": 417.521433}, {"ts": 1770452700000, "open": 0.01165, "high": 0.01168, "low": 0.01165, "close": 0.01168, "volume": 473404.9, "quote_volume": 5524.605838, "trades": 44, "taker_buy_volume": 382909.2, "taker_buy_quote": 4468.99825}, {"ts": 1770452760000, "open": 0.01166, "high": 0.01169, "low": 0.01165, "close": 0.01168, "volume": 258799.3, "quote_volume": 3022.046368, "trades": 26, "taker_buy_volume": 188500.0, "taker_buy_quote": 2201.454444}, {"ts": 1770452820000, "open": 0.01168, "high": 0.01168, "low": 0.01164, "close": 0.01164, "volume": 34763.9, "quote_volume": 405.554041, "trades": 19, "taker_buy_volume": 14060.6, "taker_buy_quote": 164.087202}, {"ts": 1770452880000, "open": 0.01164, "high": 0.0117, "low": 0.01164, "close": 0.01169, "volume": 157470.8, "quote_volume": 1836.582635, "trades": 42, "taker_buy_volume": 137317.2, "taker_buy_quote": 1601.453229}, {"ts": 1770452940000, "open": 0.01169, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 54338.6, "quote_volume": 635.023783, "trades": 24, "taker_buy_volume": 1649.5, "taker_buy_quote": 19.29017}, {"ts": 1770453000000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 8387.6, "quote_volume": 97.839046, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.01166, "high": 0.0117, "low": 0.01166, "close": 0.01169, "volume": 51925.1, "quote_volume": 606.953538, "trades": 30, "taker_buy_volume": 23088.0, "taker_buy_quote": 269.923129}, {"ts": 1770453120000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 100616.7, "quote_volume": 1176.453565, "trades": 29, "taker_buy_volume": 81908.7, "taker_buy_quote": 957.793687}, {"ts": 1770453180000, "open": 0.01169, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 31973.3, "quote_volume": 373.910521, "trades": 20, "taker_buy_volume": 1826.6, "taker_buy_quote": 21.357744}, {"ts": 1770453240000, "open": 0.01169, "high": 0.01186, "low": 0.01169, "close": 0.01181, "volume": 1406354.7, "quote_volume": 16601.968929, "trades": 204, "taker_buy_volume": 913785.1, "taker_buy_quote": 10787.26911}, {"ts": 1770453300000, "open": 0.01181, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 390907.0, "quote_volume": 4620.214942, "trades": 70, "taker_buy_volume": 225480.9, "taker_buy_quote": 2665.453702}, {"ts": 1770453360000, "open": 0.01182, "high": 0.01183, "low": 0.01179, "close": 0.01181, "volume": 520991.6, "quote_volume": 6154.342706, "trades": 49, "taker_buy_volume": 227696.5, "taker_buy_quote": 2691.038842}, {"ts": 1770453420000, "open": 0.01182, "high": 0.01182, "low": 0.01178, "close": 0.01179, "volume": 440136.1, "quote_volume": 5192.311361, "trades": 52, "taker_buy_volume": 88640.6, "taker_buy_quote": 1045.439219}, {"ts": 1770453480000, "open": 0.01179, "high": 0.01182, "low": 0.01178, "close": 0.01179, "volume": 278775.6, "quote_volume": 3290.577895, "trades": 44, "taker_buy_volume": 219367.5, "taker_buy_quote": 2589.479086}, {"ts": 1770453540000, "open": 0.0118, "high": 0.01181, "low": 0.01176, "close": 0.01176, "volume": 381858.5, "quote_volume": 4507.477772, "trades": 32, "taker_buy_volume": 89816.5, "taker_buy_quote": 1060.416979}, {"ts": 1770453600000, "open": 0.01178, "high": 0.01186, "low": 0.01178, "close": 0.01184, "volume": 774595.7, "quote_volume": 9162.724902, "trades": 88, "taker_buy_volume": 461651.2, "taker_buy_quote": 5458.488103}, {"ts": 1770453660000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 23622.1, "quote_volume": 279.624395, "trades": 8, "taker_buy_volume": 17495.2, "taker_buy_quote": 207.143168}, {"ts": 1770453720000, "open": 0.01183, "high": 0.01188, "low": 0.01181, "close": 0.01186, "volume": 1015128.1, "quote_volume": 12024.416111, "trades": 70, "taker_buy_volume": 555951.9, "taker_buy_quote": 6585.557297}, {"ts": 1770453780000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 170403.8, "quote_volume": 2019.899523, "trades": 17, "taker_buy_volume": 120993.5, "taker_buy_quote": 1434.212855}, {"ts": 1770453840000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 27582.0, "quote_volume": 326.918255, "trades": 7, "taker_buy_volume": 27582.0, "taker_buy_quote": 326.918255}, {"ts": 1770453900000, "open": 0.01186, "high": 0.01186, "low": 0.01182, "close": 0.01182, "volume": 521444.8, "quote_volume": 6173.757803, "trades": 41, "taker_buy_volume": 132689.8, "taker_buy_quote": 1570.572863}, {"ts": 1770453960000, "open": 0.01183, "high": 0.01188, "low": 0.01182, "close": 0.01183, "volume": 526540.2, "quote_volume": 6238.338262, "trades": 54, "taker_buy_volume": 323215.8, "taker_buy_quote": 3829.766392}, {"ts": 1770454020000, "open": 0.01183, "high": 0.01183, "low": 0.01179, "close": 0.0118, "volume": 69738.6, "quote_volume": 823.216856, "trades": 21, "taker_buy_volume": 17397.1, "taker_buy_quote": 205.28578}, {"ts": 1770454080000, "open": 0.01179, "high": 0.01183, "low": 0.01179, "close": 0.01182, "volume": 240129.9, "quote_volume": 2834.612619, "trades": 24, "taker_buy_volume": 199906.3, "taker_buy_quote": 2359.334649}, {"ts": 1770454140000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.0118, "volume": 49121.8, "quote_volume": 580.034482, "trades": 10, "taker_buy_volume": 17657.9, "taker_buy_quote": 208.539799}, {"ts": 1770454200000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 95064.4, "quote_volume": 1123.162768, "trades": 13, "taker_buy_volume": 70558.8, "taker_buy_quote": 833.751632}, {"ts": 1770454260000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 91025.0, "quote_volume": 1075.809167, "trades": 19, "taker_buy_volume": 90213.6, "taker_buy_quote": 1066.226533}, {"ts": 1770454320000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 2380.3, "quote_volume": 28.094784, "trades": 2, "taker_buy_volume": 724.4, "taker_buy_quote": 8.555164}, {"ts": 1770454380000, "open": 0.01181, "high": 0.01185, "low": 0.01181, "close": 0.01185, "volume": 94070.6, "quote_volume": 1112.204367, "trades": 24, "taker_buy_volume": 74049.5, "taker_buy_quote": 875.460792}, {"ts": 1770454440000, "open": 0.01185, "high": 0.01191, "low": 0.01185, "close": 0.01188, "volume": 470518.6, "quote_volume": 5593.248198, "trades": 42, "taker_buy_volume": 324063.0, "taker_buy_quote": 3852.398999}, {"ts": 1770454500000, "open": 0.01188, "high": 0.01189, "low": 0.01186, "close": 0.01189, "volume": 376906.1, "quote_volume": 4479.568802, "trades": 33, "taker_buy_volume": 169199.5, "taker_buy_quote": 2010.689003}, {"ts": 1770454560000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 43714.7, "quote_volume": 519.473829, "trades": 6, "taker_buy_volume": 34745.8, "taker_buy_quote": 412.923297}, {"ts": 1770454620000, "open": 0.01188, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 124968.6, "quote_volume": 1483.335835, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 73125.9, "quote_volume": 867.273174, "trades": 9, "taker_buy_volume": 73125.9, "taker_buy_quote": 867.273174}, {"ts": 1770454740000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 21889.1, "quote_volume": 259.385835, "trades": 4, "taker_buy_volume": 20426.5, "taker_buy_quote": 242.054025}, {"ts": 1770454800000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 29663.2, "quote_volume": 351.212288, "trades": 4, "taker_buy_volume": 28818.7, "taker_buy_quote": 341.213408}, {"ts": 1770454860000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 65434.3, "quote_volume": 774.912282, "trades": 21, "taker_buy_volume": 58431.2, "taker_buy_quote": 691.995578}, {"ts": 1770454920000, "open": 0.01185, "high": 0.01188, "low": 0.01185, "close": 0.01188, "volume": 46715.0, "quote_volume": 553.964271, "trades": 28, "taker_buy_volume": 40607.5, "taker_buy_quote": 481.407171}, {"ts": 1770454980000, "open": 0.01189, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 36507.1, "quote_volume": 433.601066, "trades": 15, "taker_buy_volume": 1649.2, "taker_buy_quote": 19.600912}, {"ts": 1770455040000, "open": 0.01188, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 57388.8, "quote_volume": 681.959577, "trades": 4, "taker_buy_volume": 56949.9, "taker_buy_quote": 676.749834}, {"ts": 1770455100000, "open": 0.01187, "high": 0.01187, "low": 0.01182, "close": 0.01185, "volume": 250179.5, "quote_volume": 2963.046781, "trades": 46, "taker_buy_volume": 52166.8, "taker_buy_quote": 617.405083}, {"ts": 1770455160000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.01184, "high": 0.01187, "low": 0.01184, "close": 0.01187, "volume": 83715.2, "quote_volume": 992.838472, "trades": 20, "taker_buy_volume": 62386.6, "taker_buy_quote": 739.898325}, {"ts": 1770455280000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 20426.5, "quote_volume": 242.25829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455340000, "open": 0.01187, "high": 0.01191, "low": 0.01185, "close": 0.01189, "volume": 748459.4, "quote_volume": 8891.247793, "trades": 135, "taker_buy_volume": 346119.8, "taker_buy_quote": 4111.360615}, {"ts": 1770455400000, "open": 0.01188, "high": 0.01191, "low": 0.01188, "close": 0.0119, "volume": 64219.2, "quote_volume": 764.279512, "trades": 14, "taker_buy_volume": 46881.6, "taker_buy_quote": 558.120842}, {"ts": 1770455460000, "open": 0.0119, "high": 0.01192, "low": 0.01188, "close": 0.0119, "volume": 125971.0, "quote_volume": 1499.32461, "trades": 26, "taker_buy_volume": 70849.4, "taker_buy_quote": 843.356724}, {"ts": 1770455520000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.0119, "volume": 103605.0, "quote_volume": 1232.2338, "trades": 16, "taker_buy_volume": 50460.5, "taker_buy_quote": 600.341281}, {"ts": 1770455580000, "open": 0.0119, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 184483.7, "quote_volume": 2195.742708, "trades": 38, "taker_buy_volume": 90936.3, "taker_buy_quote": 1082.838244}, {"ts": 1770455640000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 24443.1, "quote_volume": 290.9202, "trades": 5, "taker_buy_volume": 24443.1, "taker_buy_quote": 290.9202}, {"ts": 1770455700000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 113212.1, "quote_volume": 1346.128986, "trades": 20, "taker_buy_volume": 47828.2, "taker_buy_quote": 569.15558}, {"ts": 1770455760000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 8133.2, "quote_volume": 96.866412, "trades": 4, "taker_buy_volume": 3003.5, "taker_buy_quote": 35.771685}, {"ts": 1770455820000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 112806.1, "quote_volume": 1341.454043, "trades": 20, "taker_buy_volume": 51451.4, "taker_buy_quote": 611.354098}, {"ts": 1770455880000, "open": 0.01189, "high": 0.01195, "low": 0.01189, "close": 0.01193, "volume": 676571.9, "quote_volume": 8072.674442, "trades": 106, "taker_buy_volume": 391953.3, "taker_buy_quote": 4675.871266}, {"ts": 1770455940000, "open": 0.01191, "high": 0.01194, "low": 0.01191, "close": 0.01192, "volume": 168112.6, "quote_volume": 2005.032028, "trades": 20, "taker_buy_volume": 136062.8, "taker_buy_quote": 1622.881018}, {"ts": 1770456000000, "open": 0.01192, "high": 0.01194, "low": 0.01191, "close": 0.01193, "volume": 80705.2, "quote_volume": 962.378694, "trades": 13, "taker_buy_volume": 77285.6, "taker_buy_quote": 921.61706}, {"ts": 1770456060000, "open": 0.01193, "high": 0.01197, "low": 0.01193, "close": 0.01196, "volume": 359268.9, "quote_volume": 4294.001848, "trades": 66, "taker_buy_volume": 263227.2, "taker_buy_quote": 3146.678595}, {"ts": 1770456120000, "open": 0.01196, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 91282.4, "quote_volume": 1091.686091, "trades": 41, "taker_buy_volume": 41788.1, "taker_buy_quote": 499.999292}, {"ts": 1770456180000, "open": 0.01195, "high": 0.01195, "low": 0.01192, "close": 0.01192, "volume": 38678.5, "quote_volume": 461.845506, "trades": 22, "taker_buy_volume": 8422.8, "taker_buy_quote": 100.65246}, {"ts": 1770456240000, "open": 0.01194, "high": 0.01195, "low": 0.01193, "close": 0.01193, "volume": 84029.6, "quote_volume": 1003.05874, "trades": 32, "taker_buy_volume": 52670.0, "taker_buy_quote": 628.893081}, {"ts": 1770456300000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 855.0, "quote_volume": 10.1916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456360000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 51993.3, "quote_volume": 620.535892, "trades": 10, "taker_buy_volume": 46008.8, "taker_buy_quote": 549.140807}, {"ts": 1770456420000, "open": 0.01193, "high": 0.01194, "low": 0.01192, "close": 0.01193, "volume": 48740.4, "quote_volume": 581.471129, "trades": 10, "taker_buy_volume": 43610.8, "taker_buy_quote": 520.283549}, {"ts": 1770456480000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 93399.8, "quote_volume": 1113.022627, "trades": 18, "taker_buy_volume": 72774.1, "taker_buy_quote": 867.246266}, {"ts": 1770456540000, "open": 0.01192, "high": 0.01193, "low": 0.0119, "close": 0.0119, "volume": 215077.1, "quote_volume": 2563.81467, "trades": 31, "taker_buy_volume": 110034.4, "taker_buy_quote": 1312.290129}, {"ts": 1770456600000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 87144.3, "quote_volume": 1037.836188, "trades": 8, "taker_buy_volume": 87144.3, "taker_buy_quote": 1037.836188}, {"ts": 1770456660000, "open": 0.0119, "high": 0.01196, "low": 0.0119, "close": 0.01192, "volume": 244124.3, "quote_volume": 2915.516445, "trades": 43, "taker_buy_volume": 102561.0, "taker_buy_quote": 1224.714011}, {"ts": 1770456720000, "open": 0.01192, "high": 0.01192, "low": 0.01188, "close": 0.01191, "volume": 251387.6, "quote_volume": 2992.77017, "trades": 40, "taker_buy_volume": 226392.2, "taker_buy_quote": 2695.13856}, {"ts": 1770456780000, "open": 0.01189, "high": 0.0119, "low": 0.01183, "close": 0.01186, "volume": 846191.2, "quote_volume": 10029.209965, "trades": 82, "taker_buy_volume": 424416.7, "taker_buy_quote": 5028.586962}, {"ts": 1770456840000, "open": 0.01187, "high": 0.01187, "low": 0.01182, "close": 0.01187, "volume": 455313.1, "quote_volume": 5392.494802, "trades": 81, "taker_buy_volume": 133647.8, "taker_buy_quote": 1583.828492}, {"ts": 1770456900000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 29014.5, "quote_volume": 344.482647, "trades": 8, "taker_buy_volume": 8053.2, "taker_buy_quote": 95.672016}, {"ts": 1770456960000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.0119, "volume": 163258.6, "quote_volume": 1944.583374, "trades": 43, "taker_buy_volume": 98919.6, "taker_buy_quote": 1178.127248}, {"ts": 1770457020000, "open": 0.0119, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 50404.0, "quote_volume": 599.583145, "trades": 12, "taker_buy_volume": 22612.0, "taker_buy_quote": 268.866754}, {"ts": 1770457080000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 37723.4, "quote_volume": 448.531226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 0.01188, "high": 0.01188, "low": 0.01185, "close": 0.01186, "volume": 73815.9, "quote_volume": 875.07006, "trades": 18, "taker_buy_volume": 48509.1, "taker_buy_quote": 574.886503}, {"ts": 1770457200000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 132435.3, "quote_volume": 1571.709565, "trades": 63, "taker_buy_volume": 130873.7, "taker_buy_quote": 1553.204605}, {"ts": 1770457260000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 27841.0, "quote_volume": 331.02313, "trades": 13, "taker_buy_volume": 26142.1, "taker_buy_quote": 310.823209}, {"ts": 1770457320000, "open": 0.0119, "high": 0.01194, "low": 0.0119, "close": 0.01191, "volume": 409100.0, "quote_volume": 4875.894237, "trades": 38, "taker_buy_volume": 285891.6, "taker_buy_quote": 3407.835557}, {"ts": 1770457380000, "open": 0.01193, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 94632.2, "quote_volume": 1129.483814, "trades": 18, "taker_buy_volume": 67574.8, "taker_buy_quote": 806.733841}, {"ts": 1770457440000, "open": 0.01192, "high": 0.01193, "low": 0.01184, "close": 0.01188, "volume": 688854.2, "quote_volume": 8187.324275, "trades": 112, "taker_buy_volume": 179973.3, "taker_buy_quote": 2141.825141}, {"ts": 1770457500000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 92432.8, "quote_volume": 1098.795354, "trades": 24, "taker_buy_volume": 69369.0, "taker_buy_quote": 824.79741}, {"ts": 1770457560000, "open": 0.01187, "high": 0.01187, "low": 0.01183, "close": 0.01184, "volume": 100045.9, "quote_volume": 1185.822956, "trades": 21, "taker_buy_volume": 49566.7, "taker_buy_quote": 588.110676}, {"ts": 1770457620000, "open": 0.01183, "high": 0.01186, "low": 0.01183, "close": 0.01185, "volume": 179276.5, "quote_volume": 2122.957042, "trades": 32, "taker_buy_volume": 92581.0, "taker_buy_quote": 1096.216536}, {"ts": 1770457680000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 85496.6, "quote_volume": 1014.851397, "trades": 7, "taker_buy_volume": 85496.6, "taker_buy_quote": 1014.851397}, {"ts": 1770457740000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 5646.2, "quote_volume": 66.963932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.01187, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 69872.2, "quote_volume": 828.526183, "trades": 9, "taker_buy_volume": 5295.0, "taker_buy_quote": 62.85165}, {"ts": 1770457860000, "open": 0.01188, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 49649.8, "quote_volume": 589.76249, "trades": 13, "taker_buy_volume": 7465.8, "taker_buy_quote": 88.70212}, {"ts": 1770457920000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 89744.6, "quote_volume": 1065.239738, "trades": 9, "taker_buy_volume": 19050.9, "taker_buy_quote": 226.134183}, {"ts": 1770457980000, "open": 0.01187, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 50604.5, "quote_volume": 600.816945, "trades": 6, "taker_buy_volume": 41206.1, "taker_buy_quote": 489.266371}, {"ts": 1770458040000, "open": 0.01186, "high": 0.01192, "low": 0.01186, "close": 0.01191, "volume": 521433.6, "quote_volume": 6206.843478, "trades": 42, "taker_buy_volume": 346664.4, "taker_buy_quote": 4123.940677}, {"ts": 1770458100000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 36618.9, "quote_volume": 436.19853, "trades": 6, "taker_buy_volume": 36618.9, "taker_buy_quote": 436.19853}, {"ts": 1770458160000, "open": 0.01193, "high": 0.01196, "low": 0.01193, "close": 0.01193, "volume": 191061.0, "quote_volume": 2281.713119, "trades": 27, "taker_buy_volume": 21537.3, "taker_buy_quote": 257.066836}, {"ts": 1770458220000, "open": 0.01194, "high": 0.01195, "low": 0.01193, "close": 0.01193, "volume": 95305.9, "quote_volume": 1138.154473, "trades": 11, "taker_buy_volume": 77729.7, "taker_buy_quote": 928.461857}, {"ts": 1770458280000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 92574.1, "quote_volume": 1103.579963, "trades": 22, "taker_buy_volume": 74150.8, "taker_buy_quote": 884.136469}, {"ts": 1770458340000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 6686.0, "quote_volume": 79.57599, "trades": 6, "taker_buy_volume": 1259.0, "taker_buy_quote": 14.99469}, {"ts": 1770458400000, "open": 0.0119, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 24190.1, "quote_volume": 287.685911, "trades": 14, "taker_buy_volume": 17463.0, "taker_buy_quote": 207.693748}, {"ts": 1770458460000, "open": 0.01188, "high": 0.01189, "low": 0.01186, "close": 0.01187, "volume": 49408.5, "quote_volume": 586.836494, "trades": 11, "taker_buy_volume": 33339.9, "taker_buy_quote": 395.975647}, {"ts": 1770458520000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 108615.1, "quote_volume": 1290.020223, "trades": 20, "taker_buy_volume": 85856.7, "taker_buy_quote": 1019.756456}, {"ts": 1770458580000, "open": 0.01188, "high": 0.01194, "low": 0.01188, "close": 0.01194, "volume": 121224.8, "quote_volume": 1444.36967, "trades": 25, "taker_buy_volume": 88819.9, "taker_buy_quote": 1058.262101}, {"ts": 1770458640000, "open": 0.01194, "high": 0.01195, "low": 0.01192, "close": 0.01193, "volume": 259694.2, "quote_volume": 3099.701164, "trades": 40, "taker_buy_volume": 220271.6, "taker_buy_quote": 2629.569274}, {"ts": 1770458700000, "open": 0.01193, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 54621.3, "quote_volume": 651.79768, "trades": 31, "taker_buy_volume": 26961.8, "taker_buy_quote": 321.777271}, {"ts": 1770458760000, "open": 0.01192, "high": 0.01192, "low": 0.01188, "close": 0.01188, "volume": 51929.2, "quote_volume": 618.68482, "trades": 13, "taker_buy_volume": 20426.5, "taker_buy_quote": 243.48388}, {"ts": 1770458820000, "open": 0.01188, "high": 0.01188, "low": 0.01184, "close": 0.01185, "volume": 112831.3, "quote_volume": 1336.83595, "trades": 20, "taker_buy_volume": 58443.4, "taker_buy_quote": 692.333464}, {"ts": 1770458880000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 83997.1, "quote_volume": 994.789868, "trades": 15, "taker_buy_volume": 19932.2, "taker_buy_quote": 236.057187}, {"ts": 1770458940000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 153158.7, "quote_volume": 1819.304266, "trades": 22, "taker_buy_volume": 128427.4, "taker_buy_quote": 1525.6343}, {"ts": 1770459000000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 87915.1, "quote_volume": 1043.907758, "trades": 8, "taker_buy_volume": 61733.6, "taker_buy_quote": 733.190903}, {"ts": 1770459060000, "open": 0.01187, "high": 0.01188, "low": 0.01185, "close": 0.01185, "volume": 53252.8, "quote_volume": 632.061944, "trades": 6, "taker_buy_volume": 24215.3, "taker_buy_quote": 287.473499}, {"ts": 1770459120000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01186, "volume": 68600.6, "quote_volume": 813.939167, "trades": 7, "taker_buy_volume": 64823.5, "taker_buy_quote": 769.142761}, {"ts": 1770459180000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 3234.4, "quote_volume": 38.32764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 16863.4, "quote_volume": 199.999924, "trades": 1, "taker_buy_volume": 16863.4, "taker_buy_quote": 199.999924}, {"ts": 1770459300000, "open": 0.01184, "high": 0.01185, "low": 0.01183, "close": 0.01184, "volume": 18348.6, "quote_volume": 217.325031, "trades": 4, "taker_buy_volume": 10711.4, "taker_buy_quote": 126.93009}, {"ts": 1770459360000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 26873.0, "quote_volume": 318.14704, "trades": 5, "taker_buy_volume": 855.0, "taker_buy_quote": 10.1232}, {"ts": 1770459420000, "open": 0.01184, "high": 0.01186, "low": 0.01183, "close": 0.01183, "volume": 166725.2, "quote_volume": 1975.101194, "trades": 38, "taker_buy_volume": 141679.7, "taker_buy_quote": 1678.540449}, {"ts": 1770459480000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 63805.7, "quote_volume": 756.38442, "trades": 16, "taker_buy_volume": 60042.0, "taker_buy_quote": 711.817779}, {"ts": 1770459540000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 31627.0, "quote_volume": 373.887084, "trades": 14, "taker_buy_volume": 24089.2, "taker_buy_quote": 284.751676}, {"ts": 1770459600000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 12999.2, "quote_volume": 153.815164, "trades": 8, "taker_buy_volume": 3906.8, "taker_buy_quote": 46.252072}, {"ts": 1770459660000, "open": 0.01183, "high": 0.01184, "low": 0.01172, "close": 0.01176, "volume": 896233.6, "quote_volume": 10546.728817, "trades": 153, "taker_buy_volume": 239949.4, "taker_buy_quote": 2825.094535}, {"ts": 1770459720000, "open": 0.01176, "high": 0.01178, "low": 0.01175, "close": 0.01176, "volume": 798085.3, "quote_volume": 9390.833296, "trades": 93, "taker_buy_volume": 606792.9, "taker_buy_quote": 7141.379671}, {"ts": 1770459780000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 37808.0, "quote_volume": 445.102017, "trades": 8, "taker_buy_volume": 30268.5, "taker_buy_quote": 356.357755}, {"ts": 1770459840000, "open": 0.01178, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 31159.4, "quote_volume": 367.330309, "trades": 13, "taker_buy_volume": 30156.8, "taker_buy_quote": 355.525248}, {"ts": 1770459900000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 22562.9, "quote_volume": 266.388116, "trades": 9, "taker_buy_volume": 6556.7, "taker_buy_quote": 77.413072}, {"ts": 1770459960000, "open": 0.0118, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 98158.6, "quote_volume": 1159.978004, "trades": 9, "taker_buy_volume": 93805.2, "taker_buy_quote": 1108.573199}, {"ts": 1770460020000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 15168.3, "quote_volume": 179.211551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 25844.6, "quote_volume": 305.233229, "trades": 7, "taker_buy_volume": 14637.2, "taker_buy_quote": 172.873835}, {"ts": 1770460140000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 17530.4, "quote_volume": 207.034024, "trades": 5, "taker_buy_volume": 9933.9, "taker_buy_quote": 117.319359}, {"ts": 1770460200000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 16198.7, "quote_volume": 191.255647, "trades": 4, "taker_buy_volume": 4079.1, "taker_buy_quote": 48.174171}, {"ts": 1770460260000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 15288.9, "quote_volume": 180.400547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.01179, "high": 0.01179, "low": 0.01175, "close": 0.01177, "volume": 193598.6, "quote_volume": 2277.400974, "trades": 21, "taker_buy_volume": 37652.8, "taker_buy_quote": 442.87082}, {"ts": 1770460380000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 77134.7, "quote_volume": 906.831811, "trades": 12, "taker_buy_volume": 74586.2, "taker_buy_quote": 876.903912}, {"ts": 1770460440000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 128141.4, "quote_volume": 1506.922662, "trades": 12, "taker_buy_volume": 93365.7, "taker_buy_quote": 1098.299678}, {"ts": 1770460500000, "open": 0.01174, "high": 0.01178, "low": 0.01174, "close": 0.01178, "volume": 122754.8, "quote_volume": 1443.979932, "trades": 16, "taker_buy_volume": 117690.1, "taker_buy_quote": 1384.520354}, {"ts": 1770460560000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01173, "volume": 86273.9, "quote_volume": 1012.314647, "trades": 13, "taker_buy_volume": 917.1, "taker_buy_quote": 10.775925}, {"ts": 1770460620000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 20573.5, "quote_volume": 241.94436, "trades": 2, "taker_buy_volume": 20573.5, "taker_buy_quote": 241.94436}, {"ts": 1770460680000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 49084.5, "quote_volume": 576.968203, "trades": 5, "taker_buy_volume": 49084.5, "taker_buy_quote": 576.968203}, {"ts": 1770460740000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01176, "volume": 164450.3, "quote_volume": 1933.430018, "trades": 15, "taker_buy_volume": 164450.3, "taker_buy_quote": 1933.430018}, {"ts": 1770460800000, "open": 0.01175, "high": 0.01179, "low": 0.01174, "close": 0.01178, "volume": 278379.4, "quote_volume": 3277.366416, "trades": 42, "taker_buy_volume": 214808.0, "taker_buy_quote": 2529.906505}, {"ts": 1770460860000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 19242.1, "quote_volume": 226.492151, "trades": 3, "taker_buy_volume": 18393.0, "taker_buy_quote": 216.498244}, {"ts": 1770460920000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 164155.8, "quote_volume": 1931.002824, "trades": 14, "taker_buy_volume": 81997.5, "taker_buy_quote": 964.616951}, {"ts": 1770460980000, "open": 0.01178, "high": 0.01179, "low": 0.01176, "close": 0.01176, "volume": 91047.3, "quote_volume": 1072.464551, "trades": 17, "taker_buy_volume": 83230.5, "taker_buy_quote": 980.469317}, {"ts": 1770461040000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 69668.5, "quote_volume": 817.524808, "trades": 17, "taker_buy_volume": 53527.3, "taker_buy_quote": 628.123835}, {"ts": 1770461100000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 21814.3, "quote_volume": 256.099882, "trades": 3, "taker_buy_volume": 21814.3, "taker_buy_quote": 256.099882}, {"ts": 1770461160000, "open": 0.01172, "high": 0.0118, "low": 0.01171, "close": 0.01175, "volume": 931644.7, "quote_volume": 10949.440571, "trades": 130, "taker_buy_volume": 540273.7, "taker_buy_quote": 6341.544732}, {"ts": 1770461220000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 90605.7, "quote_volume": 1065.962399, "trades": 10, "taker_buy_volume": 48903.9, "taker_buy_quote": 575.344966}, {"ts": 1770461280000, "open": 0.01177, "high": 0.01189, "low": 0.01177, "close": 0.01186, "volume": 1663925.9, "quote_volume": 19708.024311, "trades": 166, "taker_buy_volume": 998845.1, "taker_buy_quote": 11818.367445}, {"ts": 1770461340000, "open": 0.01188, "high": 0.0119, "low": 0.01187, "close": 0.01187, "volume": 671956.9, "quote_volume": 7988.908381, "trades": 83, "taker_buy_volume": 318834.3, "taker_buy_quote": 3790.968663}, {"ts": 1770461400000, "open": 0.01187, "high": 0.01194, "low": 0.01182, "close": 0.01188, "volume": 1757825.5, "quote_volume": 20889.973835, "trades": 224, "taker_buy_volume": 1023233.5, "taker_buy_quote": 12158.854349}, {"ts": 1770461460000, "open": 0.01189, "high": 0.01189, "low": 0.01186, "close": 0.01188, "volume": 69369.4, "quote_volume": 823.856646, "trades": 25, "taker_buy_volume": 48586.1, "taker_buy_quote": 577.047895}, {"ts": 1770461520000, "open": 0.01188, "high": 0.01188, "low": 0.01182, "close": 0.01183, "volume": 294134.2, "quote_volume": 3480.627299, "trades": 37, "taker_buy_volume": 108234.3, "taker_buy_quote": 1280.087978}, {"ts": 1770461580000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 20540.3, "quote_volume": 242.972791, "trades": 6, "taker_buy_volume": 1268.5, "taker_buy_quote": 15.006355}, {"ts": 1770461640000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 4940.1, "quote_volume": 58.391982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.01182, "high": 0.01182, "low": 0.01179, "close": 0.0118, "volume": 201500.2, "quote_volume": 2377.694996, "trades": 21, "taker_buy_volume": 44540.5, "taker_buy_quote": 525.782165}, {"ts": 1770461760000, "open": 0.01179, "high": 0.01179, "low": 0.01176, "close": 0.01178, "volume": 228755.0, "quote_volume": 2692.977821, "trades": 27, "taker_buy_volume": 156370.3, "taker_buy_quote": 1840.664786}, {"ts": 1770461820000, "open": 0.01178, "high": 0.0118, "low": 0.01178, "close": 0.0118, "volume": 98326.2, "quote_volume": 1159.794972, "trades": 11, "taker_buy_volume": 76041.2, "taker_buy_quote": 897.277672}, {"ts": 1770461880000, "open": 0.01179, "high": 0.01184, "low": 0.01179, "close": 0.01183, "volume": 294028.4, "quote_volume": 3476.038516, "trades": 38, "taker_buy_volume": 206299.1, "taker_buy_quote": 2438.344229}, {"ts": 1770461940000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 899.8, "quote_volume": 10.635097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.01183, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 62399.5, "quote_volume": 738.581185, "trades": 8, "taker_buy_volume": 51664.2, "taker_buy_quote": 611.582586}, {"ts": 1770462060000, "open": 0.01184, "high": 0.01189, "low": 0.01183, "close": 0.01189, "volume": 407159.0, "quote_volume": 4829.067586, "trades": 40, "taker_buy_volume": 337688.1, "taker_buy_quote": 4005.86203}, {"ts": 1770462120000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 65808.8, "quote_volume": 780.240118, "trades": 11, "taker_buy_volume": 56899.3, "taker_buy_quote": 674.621433}, {"ts": 1770462180000, "open": 0.01184, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 176409.5, "quote_volume": 2089.58449, "trades": 15, "taker_buy_volume": 174719.1, "taker_buy_quote": 2069.578606}, {"ts": 1770462240000, "open": 0.01184, "high": 0.01185, "low": 0.01181, "close": 0.01181, "volume": 167556.9, "quote_volume": 1982.445935, "trades": 20, "taker_buy_volume": 54119.3, "taker_buy_quote": 640.493516}, {"ts": 1770462300000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.0118, "volume": 61455.5, "quote_volume": 725.515572, "trades": 12, "taker_buy_volume": 10763.0, "taker_buy_quote": 127.110914}, {"ts": 1770462360000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 113660.8, "quote_volume": 1341.972178, "trades": 16, "taker_buy_volume": 87862.5, "taker_buy_quote": 1037.38463}, {"ts": 1770462420000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 9534.8, "quote_volume": 112.454498, "trades": 7, "taker_buy_volume": 800.1, "taker_buy_quote": 9.44118}, {"ts": 1770462480000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 199481.8, "quote_volume": 2354.245557, "trades": 15, "taker_buy_volume": 182774.4, "taker_buy_quote": 2157.137026}, {"ts": 1770462540000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 3270.9, "quote_volume": 38.59662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 97223.2, "quote_volume": 1149.040288, "trades": 8, "taker_buy_volume": 93296.9, "taker_buy_quote": 1102.631422}, {"ts": 1770462660000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.01181, "high": 0.01182, "low": 0.0118, "close": 0.01182, "volume": 121793.0, "quote_volume": 1438.863998, "trades": 12, "taker_buy_volume": 95207.8, "taker_buy_quote": 1124.734928}, {"ts": 1770462780000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 8719.7, "quote_volume": 102.979657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 151617.3, "quote_volume": 1793.311585, "trades": 15, "taker_buy_volume": 147809.6, "taker_buy_quote": 1748.266494}, {"ts": 1770462900000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 17995.3, "quote_volume": 212.846252, "trades": 2, "taker_buy_volume": 14180.6, "taker_buy_quote": 167.756498}, {"ts": 1770462960000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 88617.7, "quote_volume": 1049.240632, "trades": 6, "taker_buy_volume": 80074.8, "taker_buy_quote": 948.092696}, {"ts": 1770463020000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 2903.8, "quote_volume": 34.351954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 0.01184, "high": 0.01185, "low": 0.01183, "close": 0.01184, "volume": 95111.0, "quote_volume": 1125.91197, "trades": 14, "taker_buy_volume": 87958.6, "taker_buy_quote": 1041.299078}, {"ts": 1770463140000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 14107.5, "quote_volume": 167.004712, "trades": 7, "taker_buy_volume": 944.4, "taker_buy_quote": 11.181696}, {"ts": 1770463200000, "open": 0.01184, "high": 0.01184, "low": 0.01181, "close": 0.01182, "volume": 191904.9, "quote_volume": 2271.16595, "trades": 29, "taker_buy_volume": 103454.0, "taker_buy_quote": 1224.686662}, {"ts": 1770463260000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 3040.9, "quote_volume": 35.943438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.01183, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 58822.2, "quote_volume": 696.165895, "trades": 10, "taker_buy_volume": 54587.6, "taker_buy_quote": 646.108483}, {"ts": 1770463380000, "open": 0.01182, "high": 0.01183, "low": 0.01181, "close": 0.01181, "volume": 82199.7, "quote_volume": 971.61837, "trades": 13, "taker_buy_volume": 55407.0, "taker_buy_quote": 654.950488}, {"ts": 1770463440000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 4828.1, "quote_volume": 56.98449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 20178.3, "quote_volume": 238.10394, "trades": 3, "taker_buy_volume": 20178.3, "taker_buy_quote": 238.10394}, {"ts": 1770463560000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 38738.0, "quote_volume": 456.72102, "trades": 10, "taker_buy_volume": 15429.7, "taker_buy_quote": 181.916163}, {"ts": 1770463620000, "open": 0.01179, "high": 0.01182, "low": 0.01179, "close": 0.01182, "volume": 281948.4, "quote_volume": 3330.24776, "trades": 26, "taker_buy_volume": 264200.3, "taker_buy_quote": 3120.618734}, {"ts": 1770463680000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 30983.5, "quote_volume": 366.185707, "trades": 7, "taker_buy_volume": 23792.9, "taker_buy_quote": 281.232078}, {"ts": 1770463740000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 26659.3, "quote_volume": 315.339674, "trades": 5, "taker_buy_volume": 22674.8, "taker_buy_quote": 268.242884}, {"ts": 1770463800000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01184, "volume": 50075.2, "quote_volume": 592.359153, "trades": 5, "taker_buy_volume": 46183.7, "taker_buy_quote": 546.361623}, {"ts": 1770463860000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 170786.6, "quote_volume": 2021.073997, "trades": 17, "taker_buy_volume": 10718.6, "taker_buy_quote": 126.908224}, {"ts": 1770463920000, "open": 0.01183, "high": 0.01187, "low": 0.01183, "close": 0.01184, "volume": 591962.7, "quote_volume": 7015.474287, "trades": 51, "taker_buy_volume": 447914.4, "taker_buy_quote": 5307.781699}, {"ts": 1770463980000, "open": 0.01183, "high": 0.01183, "low": 0.0118, "close": 0.0118, "volume": 51647.3, "quote_volume": 610.813003, "trades": 9, "taker_buy_volume": 22120.0, "taker_buy_quote": 261.6796}, {"ts": 1770464040000, "open": 0.0118, "high": 0.01183, "low": 0.01177, "close": 0.01181, "volume": 566805.4, "quote_volume": 6686.886519, "trades": 50, "taker_buy_volume": 176066.6, "taker_buy_quote": 2079.558518}, {"ts": 1770464100000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 261890.8, "quote_volume": 3090.572271, "trades": 17, "taker_buy_volume": 54797.6, "taker_buy_quote": 646.61168}, {"ts": 1770464160000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 25569.1, "quote_volume": 301.218035, "trades": 7, "taker_buy_volume": 14252.7, "taker_buy_quote": 167.902359}, {"ts": 1770464220000, "open": 0.01176, "high": 0.01179, "low": 0.01176, "close": 0.01178, "volume": 253379.6, "quote_volume": 2985.531686, "trades": 36, "taker_buy_volume": 217748.3, "taker_buy_quote": 2565.940751}, {"ts": 1770464280000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 24002.1, "quote_volume": 282.694062, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464340000, "open": 0.01177, "high": 0.01179, "low": 0.01176, "close": 0.01176, "volume": 149444.2, "quote_volume": 1761.01767, "trades": 18, "taker_buy_volume": 146215.4, "taker_buy_quote": 1723.03848}, {"ts": 1770464400000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 66959.5, "quote_volume": 788.14766, "trades": 9, "taker_buy_volume": 63356.1, "taker_buy_quote": 745.735642}, {"ts": 1770464460000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 16728.4, "quote_volume": 196.893268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.01176, "high": 0.01179, "low": 0.01176, "close": 0.01177, "volume": 120133.9, "quote_volume": 1414.30722, "trades": 15, "taker_buy_volume": 50607.6, "taker_buy_quote": 596.279996}, {"ts": 1770464580000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1582.2, "quote_volume": 18.638316, "trades": 1, "taker_buy_volume": 1582.2, "taker_buy_quote": 18.638316}, {"ts": 1770464640000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 6327.1, "quote_volume": 74.469967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 6236.8, "quote_volume": 73.514959, "trades": 3, "taker_buy_volume": 6236.8, "taker_buy_quote": 73.514959}, {"ts": 1770464760000, "open": 0.01177, "high": 0.01178, "low": 0.01169, "close": 0.0117, "volume": 609856.0, "quote_volume": 7154.95084, "trades": 86, "taker_buy_volume": 159478.2, "taker_buy_quote": 1869.75756}, {"ts": 1770464820000, "open": 0.0117, "high": 0.01172, "low": 0.01168, "close": 0.01172, "volume": 1031615.3, "quote_volume": 12063.95558, "trades": 67, "taker_buy_volume": 786697.2, "taker_buy_quote": 9200.545944}, {"ts": 1770464880000, "open": 0.01171, "high": 0.01173, "low": 0.0117, "close": 0.01173, "volume": 82039.8, "quote_volume": 960.886489, "trades": 11, "taker_buy_volume": 48067.3, "taker_buy_quote": 563.203974}, {"ts": 1770464940000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.0117, "volume": 46615.0, "quote_volume": 545.705619, "trades": 11, "taker_buy_volume": 26317.1, "taker_buy_quote": 308.114335}, {"ts": 1770465000000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 81399.9, "quote_volume": 952.37883, "trades": 18, "taker_buy_volume": 79802.9, "taker_buy_quote": 933.69393}, {"ts": 1770465060000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 10800.3, "quote_volume": 126.579509, "trades": 9, "taker_buy_volume": 1445.7, "taker_buy_quote": 16.943597}, {"ts": 1770465120000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 20426.5, "quote_volume": 239.39858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 144394.4, "quote_volume": 1693.542047, "trades": 10, "taker_buy_volume": 143836.8, "taker_buy_quote": 1687.001399}, {"ts": 1770465240000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 102239.7, "quote_volume": 1199.455439, "trades": 10, "taker_buy_volume": 102239.7, "taker_buy_quote": 1199.455439}, {"ts": 1770465300000, "open": 0.01173, "high": 0.01173, "low": 0.01169, "close": 0.01171, "volume": 202004.8, "quote_volume": 2365.939079, "trades": 31, "taker_buy_volume": 62590.2, "taker_buy_quote": 733.165446}, {"ts": 1770465360000, "open": 0.01171, "high": 0.01175, "low": 0.01171, "close": 0.01175, "volume": 149042.1, "quote_volume": 1748.786895, "trades": 35, "taker_buy_volume": 135431.6, "taker_buy_quote": 1589.271835}, {"ts": 1770465420000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 159974.4, "quote_volume": 1881.821878, "trades": 27, "taker_buy_volume": 96818.8, "taker_buy_quote": 1139.067528}, {"ts": 1770465480000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01177, "volume": 78736.6, "quote_volume": 926.851404, "trades": 24, "taker_buy_volume": 61563.7, "taker_buy_quote": 724.721912}, {"ts": 1770465540000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 67104.4, "quote_volume": 790.045335, "trades": 10, "taker_buy_volume": 61448.2, "taker_buy_quote": 723.528423}, {"ts": 1770465600000, "open": 0.01176, "high": 0.01179, "low": 0.01175, "close": 0.01179, "volume": 257758.6, "quote_volume": 3030.288581, "trades": 35, "taker_buy_volume": 114559.2, "taker_buy_quote": 1347.642776}, {"ts": 1770465660000, "open": 0.01179, "high": 0.01181, "low": 0.01175, "close": 0.01177, "volume": 494694.1, "quote_volume": 5826.118696, "trades": 110, "taker_buy_volume": 192771.5, "taker_buy_quote": 2270.304028}, {"ts": 1770465720000, "open": 0.01177, "high": 0.01182, "low": 0.01177, "close": 0.01182, "volume": 547182.4, "quote_volume": 6451.149046, "trades": 67, "taker_buy_volume": 379773.7, "taker_buy_quote": 4477.959476}, {"ts": 1770465780000, "open": 0.0118, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 70210.0, "quote_volume": 828.422043, "trades": 13, "taker_buy_volume": 41276.3, "taker_buy_quote": 487.064573}, {"ts": 1770465840000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 6480.3, "quote_volume": 76.420275, "trades": 4, "taker_buy_volume": 584.8, "taker_buy_quote": 6.906488}, {"ts": 1770465900000, "open": 0.01179, "high": 0.01182, "low": 0.01179, "close": 0.01182, "volume": 312546.8, "quote_volume": 3691.708588, "trades": 50, "taker_buy_volume": 276393.5, "taker_buy_quote": 3264.467839}, {"ts": 1770465960000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 89539.6, "quote_volume": 1058.348255, "trades": 7, "taker_buy_volume": 47704.9, "taker_buy_quote": 563.871918}, {"ts": 1770466020000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 38136.9, "quote_volume": 450.518398, "trades": 8, "taker_buy_volume": 15466.5, "taker_buy_quote": 182.77202}, {"ts": 1770466080000, "open": 0.01182, "high": 0.01188, "low": 0.01182, "close": 0.01188, "volume": 386548.6, "quote_volume": 4584.243281, "trades": 44, "taker_buy_volume": 229547.7, "taker_buy_quote": 2721.340125}, {"ts": 1770466140000, "open": 0.01188, "high": 0.01191, "low": 0.01187, "close": 0.01191, "volume": 148847.7, "quote_volume": 1770.940311, "trades": 35, "taker_buy_volume": 59031.8, "taker_buy_quote": 702.485123}, {"ts": 1770466200000, "open": 0.0119, "high": 0.0119, "low": 0.01188, "close": 0.01188, "volume": 6368.8, "quote_volume": 75.763338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466260000, "open": 0.01188, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 247447.7, "quote_volume": 2941.429884, "trades": 17, "taker_buy_volume": 234947.4, "taker_buy_quote": 2792.93487}, {"ts": 1770466320000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 58055.4, "quote_volume": 690.340163, "trades": 14, "taker_buy_volume": 6216.5, "taker_buy_quote": 73.922608}, {"ts": 1770466380000, "open": 0.01189, "high": 0.01192, "low": 0.01188, "close": 0.01188, "volume": 85209.2, "quote_volume": 1013.264678, "trades": 33, "taker_buy_volume": 1678.3, "taker_buy_quote": 19.996934}, {"ts": 1770466440000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 21710.0, "quote_volume": 257.9148, "trades": 3, "taker_buy_volume": 20426.5, "taker_buy_quote": 242.66682}, {"ts": 1770466500000, "open": 0.01187, "high": 0.01191, "low": 0.01186, "close": 0.01189, "volume": 275503.3, "quote_volume": 3272.292266, "trades": 62, "taker_buy_volume": 95200.7, "taker_buy_quote": 1130.156179}, {"ts": 1770466560000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.0119, "volume": 140695.3, "quote_volume": 1675.547187, "trades": 48, "taker_buy_volume": 62639.6, "taker_buy_quote": 745.840561}, {"ts": 1770466620000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.0119, "volume": 55905.6, "quote_volume": 665.919426, "trades": 24, "taker_buy_volume": 50763.4, "taker_buy_quote": 604.735658}, {"ts": 1770466680000, "open": 0.0119, "high": 0.01195, "low": 0.01189, "close": 0.01194, "volume": 193510.9, "quote_volume": 2305.700563, "trades": 50, "taker_buy_volume": 102667.2, "taker_buy_quote": 1223.51075}, {"ts": 1770466740000, "open": 0.01194, "high": 0.01199, "low": 0.01193, "close": 0.01196, "volume": 181912.1, "quote_volume": 2175.83228, "trades": 66, "taker_buy_volume": 78151.2, "taker_buy_quote": 934.429842}, {"ts": 1770466800000, "open": 0.01198, "high": 0.01199, "low": 0.01191, "close": 0.01191, "volume": 121273.6, "quote_volume": 1450.136611, "trades": 27, "taker_buy_volume": 74541.8, "taker_buy_quote": 892.455967}, {"ts": 1770466860000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 70906.0, "quote_volume": 843.939676, "trades": 19, "taker_buy_volume": 56309.7, "taker_buy_quote": 670.239997}, {"ts": 1770466920000, "open": 0.0119, "high": 0.0119, "low": 0.01188, "close": 0.01188, "volume": 28788.7, "quote_volume": 342.385732, "trades": 10, "taker_buy_volume": 23659.4, "taker_buy_quote": 281.406904}, {"ts": 1770466980000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 25555.9, "quote_volume": 303.834005, "trades": 9, "taker_buy_volume": 20426.5, "taker_buy_quote": 242.871085}, {"ts": 1770467040000, "open": 0.01188, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 255407.3, "quote_volume": 3036.88986, "trades": 44, "taker_buy_volume": 148577.5, "taker_buy_quote": 1766.872622}, {"ts": 1770467100000, "open": 0.01188, "high": 0.0119, "low": 0.01187, "close": 0.01187, "volume": 92981.5, "quote_volume": 1105.324543, "trades": 28, "taker_buy_volume": 64755.2, "taker_buy_quote": 770.129255}, {"ts": 1770467160000, "open": 0.01187, "high": 0.0119, "low": 0.01187, "close": 0.01188, "volume": 68601.2, "quote_volume": 815.686969, "trades": 21, "taker_buy_volume": 51405.4, "taker_buy_quote": 611.30731}, {"ts": 1770467220000, "open": 0.01188, "high": 0.01194, "low": 0.01187, "close": 0.01191, "volume": 288944.9, "quote_volume": 3441.575274, "trades": 45, "taker_buy_volume": 212147.6, "taker_buy_quote": 2526.96053}, {"ts": 1770467280000, "open": 0.01191, "high": 0.01194, "low": 0.01191, "close": 0.01193, "volume": 73814.7, "quote_volume": 880.462368, "trades": 22, "taker_buy_volume": 54487.0, "taker_buy_quote": 650.252361}, {"ts": 1770467340000, "open": 0.01193, "high": 0.01199, "low": 0.01191, "close": 0.01191, "volume": 453430.7, "quote_volume": 5422.34124, "trades": 72, "taker_buy_volume": 260310.6, "taker_buy_quote": 3114.257122}, {"ts": 1770467400000, "open": 0.01191, "high": 0.01196, "low": 0.01191, "close": 0.01194, "volume": 151220.7, "quote_volume": 1805.178654, "trades": 33, "taker_buy_volume": 119964.6, "taker_buy_quote": 1431.989053}, {"ts": 1770467460000, "open": 0.01193, "high": 0.01196, "low": 0.01193, "close": 0.01194, "volume": 60801.8, "quote_volume": 725.985645, "trades": 19, "taker_buy_volume": 23819.9, "taker_buy_quote": 284.4691}, {"ts": 1770467520000, "open": 0.01193, "high": 0.01197, "low": 0.01193, "close": 0.01194, "volume": 111899.8, "quote_volume": 1338.302484, "trades": 26, "taker_buy_volume": 93558.2, "taker_buy_quote": 1119.255817}, {"ts": 1770467580000, "open": 0.01194, "high": 0.01195, "low": 0.01193, "close": 0.01194, "volume": 14654.1, "quote_volume": 174.90139, "trades": 19, "taker_buy_volume": 837.4, "taker_buy_quote": 10.00693}, {"ts": 1770467640000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 8549.1, "quote_volume": 102.02496, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 0.01193, "high": 0.01194, "low": 0.01192, "close": 0.01193, "volume": 22196.2, "quote_volume": 264.781637, "trades": 16, "taker_buy_volume": 9696.4, "taker_buy_quote": 115.718867}, {"ts": 1770467760000, "open": 0.01192, "high": 0.01193, "low": 0.01191, "close": 0.01192, "volume": 11973.1, "quote_volume": 142.67624, "trades": 15, "taker_buy_volume": 839.5, "taker_buy_quote": 10.015235}, {"ts": 1770467820000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 95331.2, "quote_volume": 1137.591267, "trades": 15, "taker_buy_volume": 90881.8, "taker_buy_quote": 1084.509925}, {"ts": 1770467880000, "open": 0.01193, "high": 0.01195, "low": 0.01193, "close": 0.01195, "volume": 43903.1, "quote_volume": 524.360005, "trades": 12, "taker_buy_volume": 42094.9, "taker_buy_quote": 502.779631}, {"ts": 1770467940000, "open": 0.01196, "high": 0.01198, "low": 0.01196, "close": 0.01197, "volume": 117449.6, "quote_volume": 1405.830942, "trades": 10, "taker_buy_volume": 92967.7, "taker_buy_quote": 1112.823153}, {"ts": 1770468000000, "open": 0.01198, "high": 0.01199, "low": 0.01197, "close": 0.01199, "volume": 31628.7, "quote_volume": 378.890883, "trades": 11, "taker_buy_volume": 5728.2, "taker_buy_quote": 68.632736}, {"ts": 1770468060000, "open": 0.01199, "high": 0.01203, "low": 0.01199, "close": 0.01201, "volume": 576405.5, "quote_volume": 6919.716463, "trades": 41, "taker_buy_volume": 472994.9, "taker_buy_quote": 5677.203778}, {"ts": 1770468120000, "open": 0.01202, "high": 0.01205, "low": 0.01202, "close": 0.01205, "volume": 236266.1, "quote_volume": 2843.823659, "trades": 23, "taker_buy_volume": 212396.9, "taker_buy_quote": 2556.555517}, {"ts": 1770468180000, "open": 0.01206, "high": 0.01209, "low": 0.01204, "close": 0.01209, "volume": 327284.7, "quote_volume": 3945.322335, "trades": 61, "taker_buy_volume": 151399.8, "taker_buy_quote": 1825.815173}, {"ts": 1770468240000, "open": 0.01207, "high": 0.01207, "low": 0.01203, "close": 0.01206, "volume": 513740.7, "quote_volume": 6189.511351, "trades": 65, "taker_buy_volume": 201088.4, "taker_buy_quote": 2423.269378}, {"ts": 1770468300000, "open": 0.01206, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 98198.0, "quote_volume": 1183.084773, "trades": 15, "taker_buy_volume": 59163.8, "taker_buy_quote": 712.935236}, {"ts": 1770468360000, "open": 0.01203, "high": 0.01204, "low": 0.012, "close": 0.01204, "volume": 133091.2, "quote_volume": 1599.468863, "trades": 17, "taker_buy_volume": 73447.0, "taker_buy_quote": 882.833124}, {"ts": 1770468420000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 2661.8, "quote_volume": 31.994836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468480000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 43680.4, "quote_volume": 525.903705, "trades": 6, "taker_buy_volume": 30107.7, "taker_buy_quote": 362.496708}, {"ts": 1770468540000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 47575.3, "quote_volume": 571.398439, "trades": 11, "taker_buy_volume": 12225.4, "taker_buy_quote": 146.827054}, {"ts": 1770468600000, "open": 0.01202, "high": 0.01203, "low": 0.01201, "close": 0.01201, "volume": 81117.9, "quote_volume": 975.475285, "trades": 10, "taker_buy_volume": 68222.7, "taker_buy_quote": 820.481529}, {"ts": 1770468660000, "open": 0.01202, "high": 0.01204, "low": 0.012, "close": 0.012, "volume": 111014.7, "quote_volume": 1335.243649, "trades": 26, "taker_buy_volume": 46214.4, "taker_buy_quote": 556.194161}, {"ts": 1770468720000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 5556.1, "quote_volume": 66.632409, "trades": 3, "taker_buy_volume": 1477.0, "taker_buy_quote": 17.724}, {"ts": 1770468780000, "open": 0.012, "high": 0.012, "low": 0.01197, "close": 0.01197, "volume": 150154.2, "quote_volume": 1797.804468, "trades": 21, "taker_buy_volume": 17536.4, "taker_buy_quote": 209.959389}, {"ts": 1770468840000, "open": 0.01198, "high": 0.01199, "low": 0.01197, "close": 0.01199, "volume": 154841.1, "quote_volume": 1855.805114, "trades": 14, "taker_buy_volume": 61879.7, "taker_buy_quote": 741.858151}, {"ts": 1770468900000, "open": 0.012, "high": 0.012, "low": 0.01196, "close": 0.01197, "volume": 153983.2, "quote_volume": 1844.925849, "trades": 26, "taker_buy_volume": 59088.5, "taker_buy_quote": 708.769746}, {"ts": 1770468960000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 854.9, "quote_volume": 10.241702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.01199, "high": 0.01204, "low": 0.01199, "close": 0.01203, "volume": 123391.9, "quote_volume": 1483.515655, "trades": 17, "taker_buy_volume": 114837.9, "taker_buy_quote": 1380.643294}, {"ts": 1770469080000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01204, "volume": 110656.3, "quote_volume": 1332.701775, "trades": 15, "taker_buy_volume": 73148.7, "taker_buy_quote": 881.110271}, {"ts": 1770469140000, "open": 0.01205, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 75959.3, "quote_volume": 914.585761, "trades": 23, "taker_buy_volume": 9526.5, "taker_buy_quote": 114.748281}, {"ts": 1770469200000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01204, "volume": 26303.5, "quote_volume": 316.775527, "trades": 13, "taker_buy_volume": 3050.2, "taker_buy_quote": 36.75491}, {"ts": 1770469260000, "open": 0.01206, "high": 0.01206, "low": 0.01201, "close": 0.01203, "volume": 275384.9, "quote_volume": 3313.764722, "trades": 42, "taker_buy_volume": 96326.6, "taker_buy_quote": 1159.416675}, {"ts": 1770469320000, "open": 0.01201, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 107904.8, "quote_volume": 1294.98431, "trades": 14, "taker_buy_volume": 99328.1, "taker_buy_quote": 1192.061897}, {"ts": 1770469380000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 833.9, "quote_volume": 9.998461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.01199, "high": 0.012, "low": 0.01198, "close": 0.01199, "volume": 64714.5, "quote_volume": 775.82128, "trades": 17, "taker_buy_volume": 37656.4, "taker_buy_quote": 451.460977}, {"ts": 1770469500000, "open": 0.012, "high": 0.01202, "low": 0.012, "close": 0.01202, "volume": 47794.6, "quote_volume": 573.594185, "trades": 9, "taker_buy_volume": 47794.6, "taker_buy_quote": 573.594185}, {"ts": 1770469560000, "open": 0.01203, "high": 0.01205, "low": 0.01203, "close": 0.01204, "volume": 68534.6, "quote_volume": 825.473646, "trades": 8, "taker_buy_volume": 54626.0, "taker_buy_quote": 658.014102}, {"ts": 1770469620000, "open": 0.01204, "high": 0.01205, "low": 0.01203, "close": 0.01205, "volume": 72852.0, "quote_volume": 877.285298, "trades": 16, "taker_buy_volume": 55050.3, "taker_buy_quote": 662.969575}, {"ts": 1770469680000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 732.3, "quote_volume": 8.824215, "trades": 1, "taker_buy_volume": 732.3, "taker_buy_quote": 8.824215}, {"ts": 1770469740000, "open": 0.01205, "high": 0.01208, "low": 0.01205, "close": 0.01207, "volume": 146960.2, "quote_volume": 1774.71141, "trades": 27, "taker_buy_volume": 78425.0, "taker_buy_quote": 947.101654}, {"ts": 1770469800000, "open": 0.01206, "high": 0.01207, "low": 0.01205, "close": 0.01207, "volume": 73411.0, "quote_volume": 885.127559, "trades": 12, "taker_buy_volume": 53692.3, "taker_buy_quote": 647.508933}, {"ts": 1770469860000, "open": 0.01207, "high": 0.01211, "low": 0.01207, "close": 0.01207, "volume": 257703.6, "quote_volume": 3116.53637, "trades": 28, "taker_buy_volume": 179838.7, "taker_buy_quote": 2176.094232}, {"ts": 1770469920000, "open": 0.01206, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 56049.3, "quote_volume": 675.86456, "trades": 7, "taker_buy_volume": 46220.4, "taker_buy_quote": 557.418024}, {"ts": 1770469980000, "open": 0.01207, "high": 0.0121, "low": 0.01207, "close": 0.01207, "volume": 116424.9, "quote_volume": 1406.574882, "trades": 23, "taker_buy_volume": 92151.4, "taker_buy_quote": 1113.351992}, {"ts": 1770470040000, "open": 0.01209, "high": 0.0121, "low": 0.01207, "close": 0.01209, "volume": 73944.2, "quote_volume": 893.827588, "trades": 10, "taker_buy_volume": 36501.4, "taker_buy_quote": 441.371917}, {"ts": 1770470100000, "open": 0.0121, "high": 0.01213, "low": 0.01209, "close": 0.01212, "volume": 211878.7, "quote_volume": 2566.211017, "trades": 33, "taker_buy_volume": 109057.5, "taker_buy_quote": 1321.157846}, {"ts": 1770470160000, "open": 0.01213, "high": 0.01216, "low": 0.01212, "close": 0.01216, "volume": 91852.1, "quote_volume": 1114.720014, "trades": 25, "taker_buy_volume": 34174.4, "taker_buy_quote": 415.106805}, {"ts": 1770470220000, "open": 0.01214, "high": 0.01219, "low": 0.01214, "close": 0.01217, "volume": 317818.5, "quote_volume": 3869.05842, "trades": 51, "taker_buy_volume": 164907.8, "taker_buy_quote": 2007.625829}, {"ts": 1770470280000, "open": 0.01217, "high": 0.01222, "low": 0.01217, "close": 0.0122, "volume": 307199.0, "quote_volume": 3747.718628, "trades": 46, "taker_buy_volume": 211984.0, "taker_buy_quote": 2586.789816}, {"ts": 1770470340000, "open": 0.01221, "high": 0.01228, "low": 0.0122, "close": 0.01223, "volume": 716983.7, "quote_volume": 8780.259667, "trades": 82, "taker_buy_volume": 466992.3, "taker_buy_quote": 5720.524923}, {"ts": 1770470400000, "open": 0.01224, "high": 0.0123, "low": 0.01223, "close": 0.01229, "volume": 431454.5, "quote_volume": 5292.976482, "trades": 79, "taker_buy_volume": 229490.8, "taker_buy_quote": 2815.328141}, {"ts": 1770470460000, "open": 0.01229, "high": 0.01229, "low": 0.01225, "close": 0.01225, "volume": 80904.8, "quote_volume": 992.237064, "trades": 27, "taker_buy_volume": 4973.7, "taker_buy_quote": 60.96447}, {"ts": 1770470520000, "open": 0.01226, "high": 0.01229, "low": 0.01226, "close": 0.01229, "volume": 147503.4, "quote_volume": 1812.156896, "trades": 29, "taker_buy_volume": 125226.1, "taker_buy_quote": 1538.600044}, {"ts": 1770470580000, "open": 0.01229, "high": 0.01237, "low": 0.01229, "close": 0.01236, "volume": 1381756.5, "quote_volume": 17040.124701, "trades": 102, "taker_buy_volume": 978844.6, "taker_buy_quote": 12065.992194}, {"ts": 1770470640000, "open": 0.01235, "high": 0.01238, "low": 0.01234, "close": 0.01236, "volume": 566466.8, "quote_volume": 7001.730903, "trades": 73, "taker_buy_volume": 250296.6, "taker_buy_quote": 3095.485733}, {"ts": 1770470700000, "open": 0.01236, "high": 0.01237, "low": 0.01231, "close": 0.01237, "volume": 300268.9, "quote_volume": 3706.131861, "trades": 65, "taker_buy_volume": 130256.7, "taker_buy_quote": 1607.342271}, {"ts": 1770470760000, "open": 0.01237, "high": 0.01237, "low": 0.0123, "close": 0.0123, "volume": 103363.6, "quote_volume": 1274.289075, "trades": 38, "taker_buy_volume": 61674.6, "taker_buy_quote": 759.983569}, {"ts": 1770470820000, "open": 0.0123, "high": 0.0123, "low": 0.01224, "close": 0.01225, "volume": 83332.6, "quote_volume": 1021.806536, "trades": 28, "taker_buy_volume": 18935.3, "taker_buy_quote": 232.077527}, {"ts": 1770470880000, "open": 0.01225, "high": 0.01225, "low": 0.0122, "close": 0.01223, "volume": 638449.6, "quote_volume": 7797.438786, "trades": 53, "taker_buy_volume": 133816.2, "taker_buy_quote": 1635.204903}, {"ts": 1770470940000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 62567.7, "quote_volume": 765.299729, "trades": 11, "taker_buy_volume": 20800.4, "taker_buy_quote": 254.48565}, {"ts": 1770471000000, "open": 0.01225, "high": 0.01226, "low": 0.01224, "close": 0.01226, "volume": 90021.9, "quote_volume": 1103.048736, "trades": 12, "taker_buy_volume": 73573.5, "taker_buy_quote": 901.563551}, {"ts": 1770471060000, "open": 0.01226, "high": 0.01228, "low": 0.01225, "close": 0.01226, "volume": 153199.9, "quote_volume": 1879.091651, "trades": 27, "taker_buy_volume": 136715.5, "taker_buy_quote": 1676.700329}, {"ts": 1770471120000, "open": 0.01226, "high": 0.01226, "low": 0.01221, "close": 0.01224, "volume": 135780.0, "quote_volume": 1660.420686, "trades": 36, "taker_buy_volume": 117445.4, "taker_buy_quote": 1435.885121}, {"ts": 1770471180000, "open": 0.01224, "high": 0.01224, "low": 0.01219, "close": 0.01221, "volume": 703203.4, "quote_volume": 8592.702603, "trades": 150, "taker_buy_volume": 238973.4, "taker_buy_quote": 2919.747668}, {"ts": 1770471240000, "open": 0.01221, "high": 0.01221, "low": 0.01219, "close": 0.0122, "volume": 253622.7, "quote_volume": 3094.707095, "trades": 49, "taker_buy_volume": 100154.8, "taker_buy_quote": 1222.040963}, {"ts": 1770471300000, "open": 0.0122, "high": 0.0122, "low": 0.01216, "close": 0.01217, "volume": 373619.9, "quote_volume": 4550.898752, "trades": 58, "taker_buy_volume": 150997.2, "taker_buy_quote": 1839.36376}, {"ts": 1770471360000, "open": 0.01218, "high": 0.01218, "low": 0.01214, "close": 0.01218, "volume": 222333.4, "quote_volume": 2703.807071, "trades": 44, "taker_buy_volume": 101085.7, "taker_buy_quote": 1229.795734}, {"ts": 1770471420000, "open": 0.01219, "high": 0.0122, "low": 0.01216, "close": 0.01218, "volume": 533505.5, "quote_volume": 6498.641092, "trades": 85, "taker_buy_volume": 218293.8, "taker_buy_quote": 2660.366446}, {"ts": 1770471480000, "open": 0.01216, "high": 0.01218, "low": 0.01214, "close": 0.01215, "volume": 465386.7, "quote_volume": 5655.145974, "trades": 115, "taker_buy_volume": 98834.5, "taker_buy_quote": 1202.114256}, {"ts": 1770471540000, "open": 0.01215, "high": 0.01215, "low": 0.01208, "close": 0.01212, "volume": 685780.4, "quote_volume": 8306.742659, "trades": 110, "taker_buy_volume": 430756.1, "taker_buy_quote": 5218.840558}, {"ts": 1770471600000, "open": 0.01211, "high": 0.01215, "low": 0.0121, "close": 0.01211, "volume": 471281.2, "quote_volume": 5711.944238, "trades": 95, "taker_buy_volume": 324025.1, "taker_buy_quote": 3928.281052}, {"ts": 1770471660000, "open": 0.01213, "high": 0.01214, "low": 0.01211, "close": 0.01213, "volume": 330123.6, "quote_volume": 4002.893006, "trades": 68, "taker_buy_volume": 115757.6, "taker_buy_quote": 1404.099237}, {"ts": 1770471720000, "open": 0.01213, "high": 0.01221, "low": 0.01213, "close": 0.01221, "volume": 158709.5, "quote_volume": 1931.817901, "trades": 33, "taker_buy_volume": 137843.7, "taker_buy_quote": 1677.684598}, {"ts": 1770471780000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 207201.1, "quote_volume": 2530.207256, "trades": 31, "taker_buy_volume": 107692.0, "taker_buy_quote": 1314.379944}, {"ts": 1770471840000, "open": 0.01223, "high": 0.01224, "low": 0.01221, "close": 0.01221, "volume": 108706.5, "quote_volume": 1329.471482, "trades": 25, "taker_buy_volume": 48519.9, "taker_buy_quote": 593.662532}, {"ts": 1770471900000, "open": 0.01222, "high": 0.01224, "low": 0.0122, "close": 0.01221, "volume": 277452.7, "quote_volume": 3391.504927, "trades": 55, "taker_buy_volume": 58770.0, "taker_buy_quote": 719.13624}, {"ts": 1770471960000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 8593.3, "quote_volume": 105.005835, "trades": 5, "taker_buy_volume": 8164.2, "taker_buy_quote": 99.766524}, {"ts": 1770472020000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 16575.7, "quote_volume": 202.502613, "trades": 3, "taker_buy_volume": 16575.7, "taker_buy_quote": 202.502613}, {"ts": 1770472080000, "open": 0.01222, "high": 0.01223, "low": 0.0122, "close": 0.01221, "volume": 121166.1, "quote_volume": 1480.506988, "trades": 37, "taker_buy_volume": 10772.5, "taker_buy_quote": 131.652424}, {"ts": 1770472140000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 19595.6, "quote_volume": 239.458232, "trades": 1, "taker_buy_volume": 19595.6, "taker_buy_quote": 239.458232}, {"ts": 1770472200000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 12133.7, "quote_volume": 148.508302, "trades": 2, "taker_buy_volume": 12133.7, "taker_buy_quote": 148.508302}, {"ts": 1770472260000, "open": 0.01223, "high": 0.01229, "low": 0.01223, "close": 0.01226, "volume": 120053.5, "quote_volume": 1471.768864, "trades": 24, "taker_buy_volume": 77088.0, "taker_buy_quote": 944.698797}, {"ts": 1770472320000, "open": 0.01226, "high": 0.01226, "low": 0.01223, "close": 0.01226, "volume": 161620.4, "quote_volume": 1981.06082, "trades": 19, "taker_buy_volume": 99133.5, "taker_buy_quote": 1215.348935}, {"ts": 1770472380000, "open": 0.01226, "high": 0.01232, "low": 0.01226, "close": 0.01231, "volume": 424164.3, "quote_volume": 5219.387344, "trades": 45, "taker_buy_volume": 272600.4, "taker_buy_quote": 3353.536032}, {"ts": 1770472440000, "open": 0.0123, "high": 0.01232, "low": 0.01229, "close": 0.01229, "volume": 296660.7, "quote_volume": 3652.075791, "trades": 26, "taker_buy_volume": 224758.3, "taker_buy_quote": 2767.039601}, {"ts": 1770472500000, "open": 0.01231, "high": 0.01234, "low": 0.01231, "close": 0.01231, "volume": 297518.4, "quote_volume": 3666.217271, "trades": 19, "taker_buy_volume": 274601.4, "taker_buy_quote": 3383.900554}, {"ts": 1770472560000, "open": 0.01232, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 242534.9, "quote_volume": 2987.575916, "trades": 32, "taker_buy_volume": 144962.6, "taker_buy_quote": 1785.828224}, {"ts": 1770472620000, "open": 0.01231, "high": 0.01233, "low": 0.0123, "close": 0.01233, "volume": 271613.0, "quote_volume": 3344.509263, "trades": 41, "taker_buy_volume": 198506.8, "taker_buy_quote": 2444.437707}, {"ts": 1770472680000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 97130.8, "quote_volume": 1198.449583, "trades": 18, "taker_buy_volume": 57181.2, "taker_buy_quote": 705.616008}, {"ts": 1770472740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 59332.9, "quote_volume": 731.574657, "trades": 9, "taker_buy_volume": 53203.3, "taker_buy_quote": 655.996689}, {"ts": 1770472800000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 396753.0, "quote_volume": 4891.052094, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472860000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 73311.5, "quote_volume": 903.301782, "trades": 9, "taker_buy_volume": 63517.9, "taker_buy_quote": 782.562912}, {"ts": 1770472920000, "open": 0.01232, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 145713.3, "quote_volume": 1797.578783, "trades": 24, "taker_buy_volume": 101916.0, "taker_buy_quote": 1257.361894}, {"ts": 1770472980000, "open": 0.01236, "high": 0.01236, "low": 0.01232, "close": 0.01232, "volume": 166140.6, "quote_volume": 2050.854408, "trades": 30, "taker_buy_volume": 72491.9, "taker_buy_quote": 895.09748}, {"ts": 1770473040000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 200528.6, "quote_volume": 2468.910762, "trades": 24, "taker_buy_volume": 188067.4, "taker_buy_quote": 2315.518811}, {"ts": 1770473100000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.01231, "volume": 165441.7, "quote_volume": 2036.085142, "trades": 33, "taker_buy_volume": 127445.7, "taker_buy_quote": 1568.401705}, {"ts": 1770473160000, "open": 0.01231, "high": 0.01231, "low": 0.01227, "close": 0.01228, "volume": 311890.4, "quote_volume": 3830.065938, "trades": 30, "taker_buy_volume": 100362.8, "taker_buy_quote": 1232.814528}, {"ts": 1770473220000, "open": 0.01226, "high": 0.01236, "low": 0.01226, "close": 0.01235, "volume": 462626.8, "quote_volume": 5698.285515, "trades": 77, "taker_buy_volume": 345023.4, "taker_buy_quote": 4248.622216}, {"ts": 1770473280000, "open": 0.01235, "high": 0.0124, "low": 0.01234, "close": 0.0124, "volume": 225318.2, "quote_volume": 2786.693515, "trades": 33, "taker_buy_volume": 169755.2, "taker_buy_quote": 2099.013159}, {"ts": 1770473340000, "open": 0.0124, "high": 0.01245, "low": 0.0124, "close": 0.01244, "volume": 457610.2, "quote_volume": 5688.09303, "trades": 75, "taker_buy_volume": 299102.3, "taker_buy_quote": 3717.565352}, {"ts": 1770473400000, "open": 0.01243, "high": 0.01243, "low": 0.01236, "close": 0.01237, "volume": 332997.3, "quote_volume": 4127.035485, "trades": 44, "taker_buy_volume": 80098.1, "taker_buy_quote": 991.832084}, {"ts": 1770473460000, "open": 0.01237, "high": 0.01241, "low": 0.01237, "close": 0.01239, "volume": 322429.1, "quote_volume": 3998.809143, "trades": 38, "taker_buy_volume": 156088.1, "taker_buy_quote": 1936.362772}, {"ts": 1770473520000, "open": 0.01239, "high": 0.0124, "low": 0.01238, "close": 0.01238, "volume": 117660.9, "quote_volume": 1458.36288, "trades": 13, "taker_buy_volume": 103998.1, "taker_buy_quote": 1289.152178}, {"ts": 1770473580000, "open": 0.01238, "high": 0.01238, "low": 0.01233, "close": 0.01235, "volume": 158954.1, "quote_volume": 1963.260742, "trades": 29, "taker_buy_volume": 65835.2, "taker_buy_quote": 812.503074}, {"ts": 1770473640000, "open": 0.01234, "high": 0.01237, "low": 0.01233, "close": 0.01237, "volume": 187193.8, "quote_volume": 2311.432322, "trades": 32, "taker_buy_volume": 154376.3, "taker_buy_quote": 1906.517365}, {"ts": 1770473700000, "open": 0.01236, "high": 0.01238, "low": 0.01235, "close": 0.01236, "volume": 110792.4, "quote_volume": 1369.811287, "trades": 21, "taker_buy_volume": 20290.6, "taker_buy_quote": 250.944466}, {"ts": 1770473760000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 20428.1, "quote_volume": 252.228938, "trades": 4, "taker_buy_volume": 13808.1, "taker_buy_quote": 170.530035}, {"ts": 1770473820000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 55784.3, "quote_volume": 689.656699, "trades": 10, "taker_buy_volume": 44261.2, "taker_buy_quote": 547.231183}, {"ts": 1770473940000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.01237, "high": 0.01239, "low": 0.01235, "close": 0.01238, "volume": 159963.4, "quote_volume": 1979.494264, "trades": 19, "taker_buy_volume": 108876.9, "taker_buy_quote": 1347.579949}, {"ts": 1770474060000, "open": 0.01239, "high": 0.01239, "low": 0.01236, "close": 0.01237, "volume": 164818.9, "quote_volume": 2039.958894, "trades": 32, "taker_buy_volume": 142764.5, "taker_buy_quote": 1767.146082}, {"ts": 1770474120000, "open": 0.01237, "high": 0.01237, "low": 0.01224, "close": 0.01225, "volume": 943123.3, "quote_volume": 11598.656641, "trades": 111, "taker_buy_volume": 221844.8, "taker_buy_quote": 2722.960449}, {"ts": 1770474180000, "open": 0.01227, "high": 0.01231, "low": 0.01227, "close": 0.0123, "volume": 223244.7, "quote_volume": 2742.889002, "trades": 27, "taker_buy_volume": 91274.1, "taker_buy_quote": 1121.665064}, {"ts": 1770474240000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 10766.0, "quote_volume": 132.4218, "trades": 3, "taker_buy_volume": 7168.1, "taker_buy_quote": 88.16763}, {"ts": 1770474300000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 4019.9, "quote_volume": 49.474162, "trades": 3, "taker_buy_volume": 809.6, "taker_buy_quote": 9.966176}, {"ts": 1770474360000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474420000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 117910.5, "quote_volume": 1452.050895, "trades": 10, "taker_buy_volume": 92782.4, "taker_buy_quote": 1142.723984}, {"ts": 1770474480000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 68958.2, "quote_volume": 850.934189, "trades": 10, "taker_buy_volume": 21236.1, "taker_buy_quote": 262.053474}, {"ts": 1770474540000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 7301.3, "quote_volume": 90.089933, "trades": 4, "taker_buy_volume": 6490.4, "taker_buy_quote": 80.091536}, {"ts": 1770474600000, "open": 0.01232, "high": 0.01232, "low": 0.01222, "close": 0.01223, "volume": 1280308.5, "quote_volume": 15691.885559, "trades": 135, "taker_buy_volume": 408455.6, "taker_buy_quote": 5001.979172}, {"ts": 1770474660000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 46229.5, "quote_volume": 565.517967, "trades": 7, "taker_buy_volume": 46229.5, "taker_buy_quote": 565.517967}, {"ts": 1770474720000, "open": 0.01223, "high": 0.01226, "low": 0.01223, "close": 0.01224, "volume": 254881.8, "quote_volume": 3121.84814, "trades": 36, "taker_buy_volume": 198351.9, "taker_buy_quote": 2429.905822}, {"ts": 1770474780000, "open": 0.01224, "high": 0.01225, "low": 0.01223, "close": 0.01224, "volume": 120575.9, "quote_volume": 1475.849501, "trades": 11, "taker_buy_volume": 58846.7, "taker_buy_quote": 720.292892}, {"ts": 1770474840000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 75416.1, "quote_volume": 923.314235, "trades": 7, "taker_buy_volume": 62970.1, "taker_buy_quote": 770.975195}, {"ts": 1770474900000, "open": 0.01223, "high": 0.01224, "low": 0.01219, "close": 0.01223, "volume": 413437.6, "quote_volume": 5052.442406, "trades": 45, "taker_buy_volume": 333068.8, "taker_buy_quote": 4070.947077}, {"ts": 1770474960000, "open": 0.01223, "high": 0.01229, "low": 0.01223, "close": 0.01229, "volume": 108647.8, "quote_volume": 1332.734862, "trades": 22, "taker_buy_volume": 89370.0, "taker_buy_quote": 1096.003478}, {"ts": 1770475020000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 88060.2, "quote_volume": 1082.454206, "trades": 12, "taker_buy_volume": 71853.3, "taker_buy_quote": 883.381692}, {"ts": 1770475080000, "open": 0.0123, "high": 0.0123, "low": 0.01223, "close": 0.01224, "volume": 189014.4, "quote_volume": 2317.184218, "trades": 30, "taker_buy_volume": 34292.3, "taker_buy_quote": 420.838595}, {"ts": 1770475140000, "open": 0.01224, "high": 0.01226, "low": 0.01223, "close": 0.01226, "volume": 114672.4, "quote_volume": 1405.506687, "trades": 14, "taker_buy_volume": 105520.7, "taker_buy_quote": 1293.314207}, {"ts": 1770475200000, "open": 0.01226, "high": 0.01237, "low": 0.01226, "close": 0.01235, "volume": 538429.0, "quote_volume": 6622.561394, "trades": 77, "taker_buy_volume": 324678.1, "taker_buy_quote": 3995.712843}, {"ts": 1770475260000, "open": 0.01235, "high": 0.01236, "low": 0.01233, "close": 0.01234, "volume": 200830.9, "quote_volume": 2479.694396, "trades": 39, "taker_buy_volume": 45175.0, "taker_buy_quote": 557.659095}, {"ts": 1770475320000, "open": 0.01233, "high": 0.01233, "low": 0.01227, "close": 0.01229, "volume": 359559.4, "quote_volume": 4419.561793, "trades": 48, "taker_buy_volume": 153043.7, "taker_buy_quote": 1882.23084}, {"ts": 1770475380000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 8771.1, "quote_volume": 107.964102, "trades": 4, "taker_buy_volume": 8771.1, "taker_buy_quote": 107.964102}, {"ts": 1770475440000, "open": 0.01232, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 128105.3, "quote_volume": 1580.336171, "trades": 12, "taker_buy_volume": 86411.9, "taker_buy_quote": 1065.772471}, {"ts": 1770475500000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 50488.1, "quote_volume": 623.91073, "trades": 7, "taker_buy_volume": 5095.9, "taker_buy_quote": 62.985324}, {"ts": 1770475560000, "open": 0.01234, "high": 0.01237, "low": 0.01233, "close": 0.01237, "volume": 222217.8, "quote_volume": 2745.070999, "trades": 19, "taker_buy_volume": 188397.5, "taker_buy_quote": 2327.516667}, {"ts": 1770475620000, "open": 0.01238, "high": 0.01238, "low": 0.01235, "close": 0.01236, "volume": 166350.4, "quote_volume": 2057.040497, "trades": 28, "taker_buy_volume": 72780.3, "taker_buy_quote": 899.906149}, {"ts": 1770475680000, "open": 0.01236, "high": 0.01237, "low": 0.01231, "close": 0.01231, "volume": 206911.3, "quote_volume": 2552.639082, "trades": 33, "taker_buy_volume": 128221.7, "taker_buy_quote": 1582.142023}, {"ts": 1770475740000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 811.6, "quote_volume": 9.998912, "trades": 1, "taker_buy_volume": 811.6, "taker_buy_quote": 9.998912}, {"ts": 1770475800000, "open": 0.01231, "high": 0.01235, "low": 0.01231, "close": 0.01235, "volume": 81585.5, "quote_volume": 1005.674015, "trades": 12, "taker_buy_volume": 77506.4, "taker_buy_quote": 955.460294}, {"ts": 1770475860000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 18780.4, "quote_volume": 231.933685, "trades": 4, "taker_buy_volume": 18354.9, "taker_buy_quote": 226.683015}, {"ts": 1770475920000, "open": 0.01234, "high": 0.01237, "low": 0.01234, "close": 0.01235, "volume": 378608.0, "quote_volume": 4676.18482, "trades": 23, "taker_buy_volume": 358162.1, "taker_buy_quote": 4423.464019}, {"ts": 1770475980000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 73800.7, "quote_volume": 911.501765, "trades": 9, "taker_buy_volume": 54321.0, "taker_buy_quote": 670.92747}, {"ts": 1770476040000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 4865.5, "quote_volume": 60.023651, "trades": 7, "taker_buy_volume": 917.5, "taker_buy_quote": 11.317693}, {"ts": 1770476100000, "open": 0.01234, "high": 0.01234, "low": 0.01229, "close": 0.0123, "volume": 217020.3, "quote_volume": 2669.835595, "trades": 34, "taker_buy_volume": 64008.2, "taker_buy_quote": 788.069345}, {"ts": 1770476160000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 522.2, "quote_volume": 6.428282, "trades": 1, "taker_buy_volume": 522.2, "taker_buy_quote": 6.428282}, {"ts": 1770476220000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 12158.4, "quote_volume": 149.54832, "trades": 2, "taker_buy_volume": 7158.4, "taker_buy_quote": 88.04832}, {"ts": 1770476280000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 89725.9, "quote_volume": 1105.115535, "trades": 8, "taker_buy_volume": 83457.1, "taker_buy_quote": 1027.946607}, {"ts": 1770476340000, "open": 0.01233, "high": 0.01236, "low": 0.01233, "close": 0.01234, "volume": 83525.0, "quote_volume": 1031.381017, "trades": 17, "taker_buy_volume": 55797.8, "taker_buy_quote": 689.155609}, {"ts": 1770476400000, "open": 0.01233, "high": 0.01236, "low": 0.01231, "close": 0.01236, "volume": 295235.6, "quote_volume": 3642.624396, "trades": 35, "taker_buy_volume": 177488.5, "taker_buy_quote": 2189.982523}, {"ts": 1770476460000, "open": 0.01237, "high": 0.01244, "low": 0.01237, "close": 0.01242, "volume": 207177.9, "quote_volume": 2569.945896, "trades": 28, "taker_buy_volume": 146450.9, "taker_buy_quote": 1816.559564}, {"ts": 1770476520000, "open": 0.01244, "high": 0.01251, "low": 0.01242, "close": 0.01251, "volume": 689707.9, "quote_volume": 8601.674557, "trades": 93, "taker_buy_volume": 387425.6, "taker_buy_quote": 4833.149437}, {"ts": 1770476580000, "open": 0.01251, "high": 0.01261, "low": 0.0125, "close": 0.01252, "volume": 1388152.4, "quote_volume": 17426.569233, "trades": 173, "taker_buy_volume": 790983.9, "taker_buy_quote": 9930.357029}, {"ts": 1770476640000, "open": 0.01253, "high": 0.01263, "low": 0.0125, "close": 0.01261, "volume": 1281178.4, "quote_volume": 16125.264529, "trades": 167, "taker_buy_volume": 580848.1, "taker_buy_quote": 7311.142232}, {"ts": 1770476700000, "open": 0.01261, "high": 0.01263, "low": 0.01252, "close": 0.01252, "volume": 1178431.7, "quote_volume": 14826.15964, "trades": 92, "taker_buy_volume": 450769.1, "taker_buy_quote": 5675.440232}, {"ts": 1770476760000, "open": 0.01254, "high": 0.01262, "low": 0.01251, "close": 0.01259, "volume": 872744.4, "quote_volume": 10962.797303, "trades": 98, "taker_buy_volume": 352431.6, "taker_buy_quote": 4431.787952}, {"ts": 1770476820000, "open": 0.0126, "high": 0.01262, "low": 0.01243, "close": 0.01253, "volume": 1787736.7, "quote_volume": 22332.301244, "trades": 247, "taker_buy_volume": 955044.0, "taker_buy_quote": 11936.971787}, {"ts": 1770476880000, "open": 0.01252, "high": 0.01252, "low": 0.01238, "close": 0.0124, "volume": 897885.5, "quote_volume": 11179.770737, "trades": 111, "taker_buy_volume": 493594.6, "taker_buy_quote": 6149.79039}, {"ts": 1770476940000, "open": 0.01239, "high": 0.01239, "low": 0.0123, "close": 0.01237, "volume": 1444445.5, "quote_volume": 17822.144779, "trades": 251, "taker_buy_volume": 893627.9, "taker_buy_quote": 11031.614566}, {"ts": 1770477000000, "open": 0.01238, "high": 0.01238, "low": 0.01228, "close": 0.0123, "volume": 649227.4, "quote_volume": 7993.126884, "trades": 102, "taker_buy_volume": 308843.0, "taker_buy_quote": 3802.537085}, {"ts": 1770477060000, "open": 0.01231, "high": 0.0124, "low": 0.01231, "close": 0.01237, "volume": 621552.0, "quote_volume": 7691.867475, "trades": 165, "taker_buy_volume": 310841.6, "taker_buy_quote": 3846.686212}, {"ts": 1770477120000, "open": 0.01238, "high": 0.01241, "low": 0.01231, "close": 0.01232, "volume": 235097.6, "quote_volume": 2905.577459, "trades": 64, "taker_buy_volume": 127582.3, "taker_buy_quote": 1578.633364}, {"ts": 1770477180000, "open": 0.01234, "high": 0.01235, "low": 0.0123, "close": 0.01231, "volume": 208208.7, "quote_volume": 2565.071442, "trades": 47, "taker_buy_volume": 123190.6, "taker_buy_quote": 1517.78594}, {"ts": 1770477240000, "open": 0.01233, "high": 0.01238, "low": 0.01233, "close": 0.01236, "volume": 629540.9, "quote_volume": 7778.212337, "trades": 55, "taker_buy_volume": 393912.2, "taker_buy_quote": 4865.777096}, {"ts": 1770477300000, "open": 0.01235, "high": 0.01238, "low": 0.01234, "close": 0.01236, "volume": 306842.3, "quote_volume": 3793.424428, "trades": 50, "taker_buy_volume": 177747.5, "taker_buy_quote": 2197.791241}, {"ts": 1770477360000, "open": 0.01234, "high": 0.01239, "low": 0.01234, "close": 0.01239, "volume": 289316.2, "quote_volume": 3575.084084, "trades": 37, "taker_buy_volume": 210270.7, "taker_buy_quote": 2599.162918}, {"ts": 1770477420000, "open": 0.01239, "high": 0.01243, "low": 0.01236, "close": 0.01237, "volume": 435730.1, "quote_volume": 5404.120965, "trades": 79, "taker_buy_volume": 265766.6, "taker_buy_quote": 3296.56676}, {"ts": 1770477480000, "open": 0.01237, "high": 0.01238, "low": 0.01236, "close": 0.01238, "volume": 150837.8, "quote_volume": 1866.139747, "trades": 22, "taker_buy_volume": 83989.7, "taker_buy_quote": 1039.17302}, {"ts": 1770477540000, "open": 0.01238, "high": 0.01244, "low": 0.01238, "close": 0.01244, "volume": 189925.6, "quote_volume": 2356.837396, "trades": 36, "taker_buy_volume": 104034.3, "taker_buy_quote": 1291.313064}, {"ts": 1770477600000, "open": 0.01242, "high": 0.01249, "low": 0.01242, "close": 0.01245, "volume": 625340.6, "quote_volume": 7793.951446, "trades": 90, "taker_buy_volume": 225847.2, "taker_buy_quote": 2815.643307}, {"ts": 1770477660000, "open": 0.01245, "high": 0.0125, "low": 0.01243, "close": 0.01248, "volume": 300732.4, "quote_volume": 3752.668988, "trades": 49, "taker_buy_volume": 201804.0, "taker_buy_quote": 2518.076329}, {"ts": 1770477720000, "open": 0.01248, "high": 0.01259, "low": 0.01248, "close": 0.01257, "volume": 906645.9, "quote_volume": 11373.699444, "trades": 81, "taker_buy_volume": 504413.3, "taker_buy_quote": 6322.393667}, {"ts": 1770477780000, "open": 0.01257, "high": 0.01262, "low": 0.01254, "close": 0.01261, "volume": 496959.0, "quote_volume": 6252.973365, "trades": 72, "taker_buy_volume": 192282.6, "taker_buy_quote": 2420.889237}, {"ts": 1770477840000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01261, "volume": 68203.4, "quote_volume": 860.52469, "trades": 12, "taker_buy_volume": 31495.0, "taker_buy_quote": 397.508579}, {"ts": 1770477900000, "open": 0.01263, "high": 0.01267, "low": 0.01263, "close": 0.01264, "volume": 347988.7, "quote_volume": 4400.907273, "trades": 70, "taker_buy_volume": 209480.7, "taker_buy_quote": 2649.435936}, {"ts": 1770477960000, "open": 0.01265, "high": 0.01266, "low": 0.01261, "close": 0.01262, "volume": 855150.9, "quote_volume": 10806.71199, "trades": 107, "taker_buy_volume": 324374.9, "taker_buy_quote": 4100.646844}, {"ts": 1770478020000, "open": 0.01263, "high": 0.01264, "low": 0.0125, "close": 0.01254, "volume": 701550.8, "quote_volume": 8825.564445, "trades": 87, "taker_buy_volume": 90350.8, "taker_buy_quote": 1135.203077}, {"ts": 1770478080000, "open": 0.01255, "high": 0.01256, "low": 0.01248, "close": 0.01252, "volume": 681883.4, "quote_volume": 8530.632564, "trades": 64, "taker_buy_volume": 186529.9, "taker_buy_quote": 2336.849133}, {"ts": 1770478140000, "open": 0.01251, "high": 0.01251, "low": 0.01246, "close": 0.01247, "volume": 338218.7, "quote_volume": 4221.441015, "trades": 51, "taker_buy_volume": 170838.1, "taker_buy_quote": 2132.139588}, {"ts": 1770478200000, "open": 0.01246, "high": 0.01246, "low": 0.01237, "close": 0.01241, "volume": 522006.4, "quote_volume": 6475.367313, "trades": 83, "taker_buy_volume": 201450.5, "taker_buy_quote": 2499.896424}, {"ts": 1770478260000, "open": 0.01242, "high": 0.01244, "low": 0.01239, "close": 0.0124, "volume": 286174.0, "quote_volume": 3553.682467, "trades": 34, "taker_buy_volume": 149987.0, "taker_buy_quote": 1863.269645}, {"ts": 1770478320000, "open": 0.0124, "high": 0.01247, "low": 0.0124, "close": 0.01246, "volume": 426055.6, "quote_volume": 5300.245068, "trades": 30, "taker_buy_volume": 260190.3, "taker_buy_quote": 3234.000548}, {"ts": 1770478380000, "open": 0.01247, "high": 0.01249, "low": 0.01241, "close": 0.01242, "volume": 354120.7, "quote_volume": 4410.027466, "trades": 46, "taker_buy_volume": 140462.1, "taker_buy_quote": 1750.73337}, {"ts": 1770478440000, "open": 0.01241, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 67229.5, "quote_volume": 834.798488, "trades": 14, "taker_buy_volume": 58199.1, "taker_buy_quote": 722.769168}, {"ts": 1770478500000, "open": 0.0124, "high": 0.0124, "low": 0.01234, "close": 0.01238, "volume": 221997.8, "quote_volume": 2745.181312, "trades": 46, "taker_buy_volume": 87031.3, "taker_buy_quote": 1076.683221}, {"ts": 1770478560000, "open": 0.01236, "high": 0.01245, "low": 0.01233, "close": 0.01244, "volume": 420014.3, "quote_volume": 5202.10645, "trades": 55, "taker_buy_volume": 286669.4, "taker_buy_quote": 3550.951072}, {"ts": 1770478620000, "open": 0.01244, "high": 0.01248, "low": 0.01241, "close": 0.01245, "volume": 533322.3, "quote_volume": 6635.571885, "trades": 63, "taker_buy_volume": 370040.6, "taker_buy_quote": 4604.282398}, {"ts": 1770478680000, "open": 0.01245, "high": 0.01251, "low": 0.01245, "close": 0.01251, "volume": 113352.6, "quote_volume": 1416.129765, "trades": 22, "taker_buy_volume": 105988.9, "taker_buy_quote": 1324.050888}, {"ts": 1770478740000, "open": 0.0125, "high": 0.0125, "low": 0.01248, "close": 0.01248, "volume": 210019.7, "quote_volume": 2623.166662, "trades": 41, "taker_buy_volume": 37503.2, "taker_buy_quote": 468.475924}, {"ts": 1770478800000, "open": 0.01248, "high": 0.01251, "low": 0.01248, "close": 0.0125, "volume": 188067.1, "quote_volume": 2351.134319, "trades": 28, "taker_buy_volume": 128096.7, "taker_buy_quote": 1601.37309}, {"ts": 1770478860000, "open": 0.0125, "high": 0.01252, "low": 0.01248, "close": 0.01251, "volume": 71430.7, "quote_volume": 892.850355, "trades": 19, "taker_buy_volume": 51661.1, "taker_buy_quote": 645.575895}, {"ts": 1770478920000, "open": 0.01251, "high": 0.01253, "low": 0.01248, "close": 0.01253, "volume": 363250.4, "quote_volume": 4545.650837, "trades": 68, "taker_buy_volume": 187220.9, "taker_buy_quote": 2342.856352}, {"ts": 1770478980000, "open": 0.01253, "high": 0.01259, "low": 0.01253, "close": 0.01258, "volume": 615212.3, "quote_volume": 7732.199372, "trades": 106, "taker_buy_volume": 283400.3, "taker_buy_quote": 3564.733115}, {"ts": 1770479040000, "open": 0.01258, "high": 0.01263, "low": 0.01255, "close": 0.01255, "volume": 959743.9, "quote_volume": 12088.521008, "trades": 138, "taker_buy_volume": 380222.0, "taker_buy_quote": 4790.379604}, {"ts": 1770479100000, "open": 0.01256, "high": 0.01259, "low": 0.01255, "close": 0.01255, "volume": 318998.4, "quote_volume": 4010.158468, "trades": 43, "taker_buy_volume": 147884.1, "taker_buy_quote": 1859.00618}, {"ts": 1770479160000, "open": 0.01255, "high": 0.01256, "low": 0.01253, "close": 0.01254, "volume": 363984.4, "quote_volume": 4564.01876, "trades": 41, "taker_buy_volume": 122965.9, "taker_buy_quote": 1542.211987}, {"ts": 1770479220000, "open": 0.01255, "high": 0.01261, "low": 0.01255, "close": 0.01258, "volume": 271376.4, "quote_volume": 3413.625631, "trades": 66, "taker_buy_volume": 217419.0, "taker_buy_quote": 2734.420992}, {"ts": 1770479280000, "open": 0.01259, "high": 0.01264, "low": 0.01259, "close": 0.01264, "volume": 644738.3, "quote_volume": 8138.818611, "trades": 114, "taker_buy_volume": 372114.7, "taker_buy_quote": 4695.90725}, {"ts": 1770479340000, "open": 0.01265, "high": 0.01267, "low": 0.01263, "close": 0.01265, "volume": 210886.8, "quote_volume": 2667.203593, "trades": 36, "taker_buy_volume": 75448.8, "taker_buy_quote": 954.305496}, {"ts": 1770479400000, "open": 0.01266, "high": 0.01269, "low": 0.01259, "close": 0.01259, "volume": 1471088.7, "quote_volume": 18578.962375, "trades": 176, "taker_buy_volume": 746092.6, "taker_buy_quote": 9429.534296}, {"ts": 1770479460000, "open": 0.0126, "high": 0.01262, "low": 0.0126, "close": 0.01262, "volume": 169552.9, "quote_volume": 2138.923042, "trades": 27, "taker_buy_volume": 37596.4, "taker_buy_quote": 474.259948}, {"ts": 1770479520000, "open": 0.01262, "high": 0.01266, "low": 0.01262, "close": 0.01266, "volume": 185993.0, "quote_volume": 2351.125779, "trades": 28, "taker_buy_volume": 75798.4, "taker_buy_quote": 958.389701}, {"ts": 1770479580000, "open": 0.01265, "high": 0.01268, "low": 0.01261, "close": 0.01266, "volume": 447180.4, "quote_volume": 5652.471063, "trades": 77, "taker_buy_volume": 203992.7, "taker_buy_quote": 2577.298484}, {"ts": 1770479640000, "open": 0.01266, "high": 0.01269, "low": 0.01264, "close": 0.01264, "volume": 752147.9, "quote_volume": 9535.903747, "trades": 67, "taker_buy_volume": 189593.1, "taker_buy_quote": 2402.187481}, {"ts": 1770479700000, "open": 0.01264, "high": 0.01265, "low": 0.01258, "close": 0.01264, "volume": 950582.1, "quote_volume": 12001.28266, "trades": 70, "taker_buy_volume": 325810.2, "taker_buy_quote": 4110.488338}, {"ts": 1770479760000, "open": 0.01265, "high": 0.01267, "low": 0.01265, "close": 0.01266, "volume": 143747.7, "quote_volume": 1819.779184, "trades": 14, "taker_buy_volume": 56345.4, "taker_buy_quote": 713.527295}, {"ts": 1770479820000, "open": 0.01265, "high": 0.01266, "low": 0.01265, "close": 0.01265, "volume": 93688.6, "quote_volume": 1185.585173, "trades": 10, "taker_buy_volume": 50628.2, "taker_buy_quote": 640.666848}, {"ts": 1770479880000, "open": 0.01264, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 247002.0, "quote_volume": 3119.048015, "trades": 54, "taker_buy_volume": 110626.2, "taker_buy_quote": 1397.053889}, {"ts": 1770479940000, "open": 0.01264, "high": 0.01264, "low": 0.01257, "close": 0.01257, "volume": 329508.3, "quote_volume": 4153.118952, "trades": 39, "taker_buy_volume": 198277.0, "taker_buy_quote": 2498.994069}, {"ts": 1770480000000, "open": 0.01256, "high": 0.01259, "low": 0.01253, "close": 0.01259, "volume": 114299.4, "quote_volume": 1434.491067, "trades": 29, "taker_buy_volume": 44597.3, "taker_buy_quote": 559.469098}, {"ts": 1770480060000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 219138.6, "quote_volume": 2761.312478, "trades": 20, "taker_buy_volume": 183530.2, "taker_buy_quote": 2312.646638}, {"ts": 1770480120000, "open": 0.0126, "high": 0.01262, "low": 0.01259, "close": 0.01262, "volume": 23952.6, "quote_volume": 302.191278, "trades": 6, "taker_buy_volume": 22480.0, "taker_buy_quote": 283.651244}, {"ts": 1770480180000, "open": 0.0126, "high": 0.01261, "low": 0.01259, "close": 0.0126, "volume": 104027.8, "quote_volume": 1310.454153, "trades": 15, "taker_buy_volume": 78616.5, "taker_buy_quote": 990.483974}, {"ts": 1770480240000, "open": 0.0126, "high": 0.01262, "low": 0.01259, "close": 0.01262, "volume": 320391.5, "quote_volume": 4036.670138, "trades": 28, "taker_buy_volume": 126046.0, "taker_buy_quote": 1588.920252}, {"ts": 1770480300000, "open": 0.01262, "high": 0.01271, "low": 0.01254, "close": 0.01267, "volume": 2344837.1, "quote_volume": 29550.231637, "trades": 262, "taker_buy_volume": 1023106.6, "taker_buy_quote": 12890.099009}, {"ts": 1770480360000, "open": 0.01266, "high": 0.0128, "low": 0.01265, "close": 0.01273, "volume": 1499431.8, "quote_volume": 19102.263951, "trades": 175, "taker_buy_volume": 665150.6, "taker_buy_quote": 8469.686176}, {"ts": 1770480420000, "open": 0.01273, "high": 0.01274, "low": 0.01269, "close": 0.0127, "volume": 801613.5, "quote_volume": 10188.576002, "trades": 96, "taker_buy_volume": 196301.1, "taker_buy_quote": 2496.088056}, {"ts": 1770480480000, "open": 0.0127, "high": 0.01272, "low": 0.01261, "close": 0.01268, "volume": 1948910.8, "quote_volume": 24677.304146, "trades": 264, "taker_buy_volume": 960966.7, "taker_buy_quote": 12168.291491}, {"ts": 1770480540000, "open": 0.01267, "high": 0.01272, "low": 0.01262, "close": 0.01269, "volume": 1451136.9, "quote_volume": 18374.877834, "trades": 178, "taker_buy_volume": 790756.1, "taker_buy_quote": 10013.655296}, {"ts": 1770480600000, "open": 0.01268, "high": 0.01269, "low": 0.01261, "close": 0.01261, "volume": 548831.2, "quote_volume": 6942.257507, "trades": 76, "taker_buy_volume": 227776.0, "taker_buy_quote": 2882.693732}, {"ts": 1770480660000, "open": 0.0126, "high": 0.01268, "low": 0.01257, "close": 0.01263, "volume": 1925774.2, "quote_volume": 24306.160029, "trades": 297, "taker_buy_volume": 910310.0, "taker_buy_quote": 11498.645395}, {"ts": 1770480720000, "open": 0.01262, "high": 0.0127, "low": 0.01253, "close": 0.01267, "volume": 3222442.7, "quote_volume": 40641.153217, "trades": 429, "taker_buy_volume": 1938769.6, "taker_buy_quote": 24456.575082}, {"ts": 1770480780000, "open": 0.01264, "high": 0.01276, "low": 0.01262, "close": 0.01266, "volume": 2456382.0, "quote_volume": 31176.367726, "trades": 276, "taker_buy_volume": 1213307.0, "taker_buy_quote": 15412.982009}, {"ts": 1770480840000, "open": 0.01267, "high": 0.0127, "low": 0.01254, "close": 0.01259, "volume": 1928707.4, "quote_volume": 24297.036033, "trades": 248, "taker_buy_volume": 824468.5, "taker_buy_quote": 10397.521616}, {"ts": 1770480900000, "open": 0.0126, "high": 0.01263, "low": 0.01253, "close": 0.01261, "volume": 1346221.1, "quote_volume": 16945.722745, "trades": 161, "taker_buy_volume": 590785.6, "taker_buy_quote": 7441.352931}, {"ts": 1770480960000, "open": 0.01262, "high": 0.01267, "low": 0.01255, "close": 0.01265, "volume": 1556068.6, "quote_volume": 19630.782887, "trades": 133, "taker_buy_volume": 854195.5, "taker_buy_quote": 10780.80342}, {"ts": 1770481020000, "open": 0.01265, "high": 0.01265, "low": 0.01253, "close": 0.01258, "volume": 1156593.3, "quote_volume": 14554.321153, "trades": 138, "taker_buy_volume": 529378.9, "taker_buy_quote": 6658.229196}, {"ts": 1770481080000, "open": 0.01259, "high": 0.0126, "low": 0.01252, "close": 0.01252, "volume": 551640.2, "quote_volume": 6918.83876, "trades": 48, "taker_buy_volume": 394229.7, "taker_buy_quote": 4943.609396}, {"ts": 1770481140000, "open": 0.01253, "high": 0.01259, "low": 0.01253, "close": 0.01259, "volume": 222668.8, "quote_volume": 2794.200236, "trades": 45, "taker_buy_volume": 179634.9, "taker_buy_quote": 2254.078526}, {"ts": 1770481200000, "open": 0.01258, "high": 0.01269, "low": 0.01258, "close": 0.01267, "volume": 462563.4, "quote_volume": 5843.475314, "trades": 61, "taker_buy_volume": 285833.6, "taker_buy_quote": 3607.952051}, {"ts": 1770481260000, "open": 0.01268, "high": 0.01272, "low": 0.01267, "close": 0.01271, "volume": 414635.6, "quote_volume": 5265.272878, "trades": 50, "taker_buy_volume": 282315.0, "taker_buy_quote": 3585.60787}, {"ts": 1770481320000, "open": 0.01271, "high": 0.01273, "low": 0.0127, "close": 0.01272, "volume": 133320.9, "quote_volume": 1694.866439, "trades": 27, "taker_buy_volume": 68874.8, "taker_buy_quote": 875.72133}, {"ts": 1770481380000, "open": 0.01271, "high": 0.01282, "low": 0.01271, "close": 0.01279, "volume": 878615.8, "quote_volume": 11235.308393, "trades": 121, "taker_buy_volume": 602366.0, "taker_buy_quote": 7705.072279}, {"ts": 1770481440000, "open": 0.01278, "high": 0.01278, "low": 0.0127, "close": 0.01271, "volume": 398065.8, "quote_volume": 5071.932432, "trades": 83, "taker_buy_volume": 117211.7, "taker_buy_quote": 1493.598119}, {"ts": 1770481500000, "open": 0.01271, "high": 0.01271, "low": 0.01265, "close": 0.01269, "volume": 857836.6, "quote_volume": 10879.391341, "trades": 123, "taker_buy_volume": 439212.2, "taker_buy_quote": 5570.385024}, {"ts": 1770481560000, "open": 0.01268, "high": 0.01271, "low": 0.01267, "close": 0.0127, "volume": 89078.7, "quote_volume": 1130.591718, "trades": 17, "taker_buy_volume": 32363.7, "taker_buy_quote": 410.201395}, {"ts": 1770481620000, "open": 0.0127, "high": 0.0127, "low": 0.01267, "close": 0.01267, "volume": 73905.4, "quote_volume": 937.179174, "trades": 12, "taker_buy_volume": 26317.0, "taker_buy_quote": 333.69956}, {"ts": 1770481680000, "open": 0.01266, "high": 0.01266, "low": 0.01259, "close": 0.01264, "volume": 716645.4, "quote_volume": 9040.779515, "trades": 102, "taker_buy_volume": 335885.4, "taker_buy_quote": 4236.594512}, {"ts": 1770481740000, "open": 0.01264, "high": 0.01264, "low": 0.01259, "close": 0.01259, "volume": 150247.9, "quote_volume": 1896.106891, "trades": 16, "taker_buy_volume": 112667.6, "taker_buy_quote": 1422.284683}, {"ts": 1770481800000, "open": 0.01261, "high": 0.01269, "low": 0.01261, "close": 0.01266, "volume": 453331.0, "quote_volume": 5737.101149, "trades": 45, "taker_buy_volume": 321286.3, "taker_buy_quote": 4064.554545}, {"ts": 1770481860000, "open": 0.01266, "high": 0.01267, "low": 0.01263, "close": 0.01263, "volume": 136834.3, "quote_volume": 1730.022135, "trades": 13, "taker_buy_volume": 50270.4, "taker_buy_quote": 636.663181}, {"ts": 1770481920000, "open": 0.01263, "high": 0.01264, "low": 0.01262, "close": 0.01262, "volume": 76323.4, "quote_volume": 963.9756, "trades": 5, "taker_buy_volume": 75530.5, "taker_buy_quote": 953.969202}, {"ts": 1770481980000, "open": 0.01264, "high": 0.01264, "low": 0.01261, "close": 0.01263, "volume": 94224.7, "quote_volume": 1189.655438, "trades": 17, "taker_buy_volume": 49888.1, "taker_buy_quote": 630.126749}, {"ts": 1770482040000, "open": 0.01262, "high": 0.01262, "low": 0.01258, "close": 0.01261, "volume": 195503.1, "quote_volume": 2463.492224, "trades": 31, "taker_buy_volume": 138402.2, "taker_buy_quote": 1743.87709}, {"ts": 1770482100000, "open": 0.01261, "high": 0.0127, "low": 0.01261, "close": 0.01269, "volume": 355757.8, "quote_volume": 4505.03593, "trades": 53, "taker_buy_volume": 278893.0, "taker_buy_quote": 3530.896858}, {"ts": 1770482160000, "open": 0.01269, "high": 0.01281, "low": 0.01269, "close": 0.01273, "volume": 598265.0, "quote_volume": 7635.276024, "trades": 132, "taker_buy_volume": 377846.4, "taker_buy_quote": 4820.62407}, {"ts": 1770482220000, "open": 0.01274, "high": 0.01275, "low": 0.01271, "close": 0.01273, "volume": 387654.5, "quote_volume": 4932.676261, "trades": 24, "taker_buy_volume": 236455.3, "taker_buy_quote": 3006.59371}, {"ts": 1770482280000, "open": 0.01273, "high": 0.01276, "low": 0.01273, "close": 0.01273, "volume": 70615.6, "quote_volume": 899.895201, "trades": 30, "taker_buy_volume": 27293.5, "taker_buy_quote": 347.990669}, {"ts": 1770482340000, "open": 0.01273, "high": 0.01275, "low": 0.01272, "close": 0.01274, "volume": 81646.4, "quote_volume": 1039.297908, "trades": 27, "taker_buy_volume": 26282.7, "taker_buy_quote": 334.64544}, {"ts": 1770482400000, "open": 0.01274, "high": 0.01277, "low": 0.01273, "close": 0.01276, "volume": 221324.6, "quote_volume": 2821.74741, "trades": 56, "taker_buy_volume": 94353.4, "taker_buy_quote": 1203.546748}, {"ts": 1770482460000, "open": 0.01276, "high": 0.01278, "low": 0.01271, "close": 0.01271, "volume": 143236.2, "quote_volume": 1824.963862, "trades": 34, "taker_buy_volume": 32533.9, "taker_buy_quote": 414.234857}, {"ts": 1770482520000, "open": 0.01271, "high": 0.01275, "low": 0.0127, "close": 0.01273, "volume": 62268.5, "quote_volume": 793.018318, "trades": 26, "taker_buy_volume": 51071.6, "taker_buy_quote": 650.709748}, {"ts": 1770482580000, "open": 0.01273, "high": 0.01276, "low": 0.01273, "close": 0.01274, "volume": 50032.6, "quote_volume": 637.729538, "trades": 27, "taker_buy_volume": 23719.7, "taker_buy_quote": 302.639783}, {"ts": 1770482640000, "open": 0.01273, "high": 0.01277, "low": 0.01273, "close": 0.01273, "volume": 30441.5, "quote_volume": 388.207442, "trades": 19, "taker_buy_volume": 19546.8, "taker_buy_quote": 249.509361}, {"ts": 1770482700000, "open": 0.01273, "high": 0.01275, "low": 0.01272, "close": 0.01272, "volume": 71775.7, "quote_volume": 914.259095, "trades": 24, "taker_buy_volume": 58206.2, "taker_buy_quote": 741.586656}, {"ts": 1770482760000, "open": 0.01272, "high": 0.01272, "low": 0.01271, "close": 0.01271, "volume": 11957.3, "quote_volume": 152.012657, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.01271, "high": 0.01275, "low": 0.0127, "close": 0.01271, "volume": 63441.4, "quote_volume": 807.737444, "trades": 22, "taker_buy_volume": 56601.7, "taker_buy_quote": 720.796307}, {"ts": 1770482880000, "open": 0.01271, "high": 0.01274, "low": 0.01266, "close": 0.01274, "volume": 146549.1, "quote_volume": 1863.120066, "trades": 45, "taker_buy_volume": 106562.0, "taker_buy_quote": 1355.885444}, {"ts": 1770482940000, "open": 0.01273, "high": 0.01283, "low": 0.01267, "close": 0.01278, "volume": 1288510.4, "quote_volume": 16420.325567, "trades": 112, "taker_buy_volume": 917146.3, "taker_buy_quote": 11695.629108}, {"ts": 1770483000000, "open": 0.01278, "high": 0.01281, "low": 0.01273, "close": 0.01273, "volume": 94021.4, "quote_volume": 1201.910264, "trades": 35, "taker_buy_volume": 45827.3, "taker_buy_quote": 586.463507}, {"ts": 1770483060000, "open": 0.01275, "high": 0.01276, "low": 0.01272, "close": 0.01272, "volume": 7073.5, "quote_volume": 90.177059, "trades": 9, "taker_buy_volume": 4673.5, "taker_buy_quote": 59.617352}, {"ts": 1770483120000, "open": 0.01273, "high": 0.01276, "low": 0.01272, "close": 0.01274, "volume": 83225.9, "quote_volume": 1061.775398, "trades": 17, "taker_buy_volume": 57387.2, "taker_buy_quote": 732.260672}, {"ts": 1770483180000, "open": 0.01273, "high": 0.01285, "low": 0.01273, "close": 0.01281, "volume": 612459.8, "quote_volume": 7854.04768, "trades": 79, "taker_buy_volume": 321695.8, "taker_buy_quote": 4123.980172}, {"ts": 1770483240000, "open": 0.01283, "high": 0.01302, "low": 0.01281, "close": 0.01296, "volume": 4437049.4, "quote_volume": 57506.183162, "trades": 339, "taker_buy_volume": 1291441.5, "taker_buy_quote": 16729.144568}, {"ts": 1770483300000, "open": 0.01295, "high": 0.01302, "low": 0.01285, "close": 0.01289, "volume": 1684555.1, "quote_volume": 21802.846801, "trades": 252, "taker_buy_volume": 1070815.2, "taker_buy_quote": 13867.811531}, {"ts": 1770483360000, "open": 0.0129, "high": 0.01291, "low": 0.01281, "close": 0.01287, "volume": 1896914.2, "quote_volume": 24394.952019, "trades": 218, "taker_buy_volume": 728448.5, "taker_buy_quote": 9364.349839}, {"ts": 1770483420000, "open": 0.01289, "high": 0.01299, "low": 0.01289, "close": 0.01291, "volume": 2163026.5, "quote_volume": 28012.704318, "trades": 185, "taker_buy_volume": 659404.9, "taker_buy_quote": 8534.023243}, {"ts": 1770483480000, "open": 0.0129, "high": 0.01295, "low": 0.01287, "close": 0.01292, "volume": 790371.9, "quote_volume": 10203.070458, "trades": 90, "taker_buy_volume": 510357.1, "taker_buy_quote": 6588.091317}, {"ts": 1770483540000, "open": 0.01295, "high": 0.01297, "low": 0.01288, "close": 0.01288, "volume": 522112.1, "quote_volume": 6750.475113, "trades": 68, "taker_buy_volume": 142501.8, "taker_buy_quote": 1843.387376}, {"ts": 1770483600000, "open": 0.01288, "high": 0.01291, "low": 0.01284, "close": 0.01284, "volume": 487736.5, "quote_volume": 6281.169326, "trades": 70, "taker_buy_volume": 145162.8, "taker_buy_quote": 1869.499423}, {"ts": 1770483660000, "open": 0.01285, "high": 0.01294, "low": 0.01284, "close": 0.01291, "volume": 252471.9, "quote_volume": 3254.287136, "trades": 49, "taker_buy_volume": 199080.3, "taker_buy_quote": 2566.660939}, {"ts": 1770483720000, "open": 0.01292, "high": 0.01298, "low": 0.01292, "close": 0.01297, "volume": 360276.4, "quote_volume": 4669.695506, "trades": 58, "taker_buy_volume": 302321.3, "taker_buy_quote": 3918.140515}, {"ts": 1770483780000, "open": 0.01297, "high": 0.01299, "low": 0.01292, "close": 0.01292, "volume": 1036324.9, "quote_volume": 13420.484037, "trades": 119, "taker_buy_volume": 272079.4, "taker_buy_quote": 3520.726685}, {"ts": 1770483840000, "open": 0.01293, "high": 0.01295, "low": 0.01292, "close": 0.01292, "volume": 754223.9, "quote_volume": 9750.790235, "trades": 60, "taker_buy_volume": 573939.8, "taker_buy_quote": 7420.312273}, {"ts": 1770483900000, "open": 0.01293, "high": 0.01293, "low": 0.01289, "close": 0.01291, "volume": 248996.6, "quote_volume": 3213.364139, "trades": 36, "taker_buy_volume": 72979.5, "taker_buy_quote": 941.797665}, {"ts": 1770483960000, "open": 0.01292, "high": 0.01303, "low": 0.01291, "close": 0.01301, "volume": 491507.0, "quote_volume": 6378.125984, "trades": 86, "taker_buy_volume": 268816.8, "taker_buy_quote": 3485.859167}, {"ts": 1770484020000, "open": 0.01301, "high": 0.01301, "low": 0.01294, "close": 0.01296, "volume": 605516.8, "quote_volume": 7853.008877, "trades": 88, "taker_buy_volume": 177131.1, "taker_buy_quote": 2297.963734}, {"ts": 1770484080000, "open": 0.01296, "high": 0.01305, "low": 0.01296, "close": 0.01304, "volume": 574454.3, "quote_volume": 7482.360053, "trades": 56, "taker_buy_volume": 251899.9, "taker_buy_quote": 3279.958661}, {"ts": 1770484140000, "open": 0.01304, "high": 0.01309, "low": 0.01303, "close": 0.01304, "volume": 913371.5, "quote_volume": 11929.383286, "trades": 189, "taker_buy_volume": 430984.9, "taker_buy_quote": 5630.536853}, {"ts": 1770484200000, "open": 0.01304, "high": 0.01305, "low": 0.013, "close": 0.01301, "volume": 456387.2, "quote_volume": 5944.473771, "trades": 79, "taker_buy_volume": 139677.0, "taker_buy_quote": 1820.106223}, {"ts": 1770484260000, "open": 0.01302, "high": 0.01305, "low": 0.01294, "close": 0.01301, "volume": 965210.8, "quote_volume": 12548.317361, "trades": 171, "taker_buy_volume": 409415.1, "taker_buy_quote": 5321.814163}, {"ts": 1770484320000, "open": 0.01302, "high": 0.01304, "low": 0.01295, "close": 0.01297, "volume": 454072.7, "quote_volume": 5897.308742, "trades": 110, "taker_buy_volume": 183038.2, "taker_buy_quote": 2377.491266}, {"ts": 1770484380000, "open": 0.01297, "high": 0.01306, "low": 0.01297, "close": 0.01305, "volume": 454579.3, "quote_volume": 5918.390022, "trades": 102, "taker_buy_volume": 295406.5, "taker_buy_quote": 3845.350296}, {"ts": 1770484440000, "open": 0.01305, "high": 0.0131, "low": 0.01302, "close": 0.01304, "volume": 297798.8, "quote_volume": 3890.429899, "trades": 88, "taker_buy_volume": 133206.4, "taker_buy_quote": 1740.813932}, {"ts": 1770484500000, "open": 0.01303, "high": 0.01306, "low": 0.013, "close": 0.01301, "volume": 678124.8, "quote_volume": 8833.456494, "trades": 122, "taker_buy_volume": 211935.5, "taker_buy_quote": 2761.001409}, {"ts": 1770484560000, "open": 0.01302, "high": 0.01305, "low": 0.01292, "close": 0.01292, "volume": 427975.4, "quote_volume": 5559.925312, "trades": 78, "taker_buy_volume": 214804.3, "taker_buy_quote": 2790.344964}, {"ts": 1770484620000, "open": 0.01294, "high": 0.01295, "low": 0.0129, "close": 0.01291, "volume": 445516.7, "quote_volume": 5758.995589, "trades": 46, "taker_buy_volume": 198275.5, "taker_buy_quote": 2563.820586}, {"ts": 1770484680000, "open": 0.0129, "high": 0.01292, "low": 0.01286, "close": 0.01289, "volume": 260897.2, "quote_volume": 3360.856174, "trades": 41, "taker_buy_volume": 188330.2, "taker_buy_quote": 2426.110402}, {"ts": 1770484740000, "open": 0.0129, "high": 0.0129, "low": 0.01286, "close": 0.01288, "volume": 290455.0, "quote_volume": 3741.758027, "trades": 43, "taker_buy_volume": 128790.8, "taker_buy_quote": 1658.262909}, {"ts": 1770484800000, "open": 0.01289, "high": 0.013, "low": 0.01289, "close": 0.01297, "volume": 594271.1, "quote_volume": 7705.381401, "trades": 85, "taker_buy_volume": 365267.7, "taker_buy_quote": 4733.914742}, {"ts": 1770484860000, "open": 0.01297, "high": 0.01305, "low": 0.01295, "close": 0.01305, "volume": 776142.9, "quote_volume": 10103.419722, "trades": 74, "taker_buy_volume": 273466.8, "taker_buy_quote": 3556.514785}, {"ts": 1770484920000, "open": 0.01304, "high": 0.01304, "low": 0.01295, "close": 0.01295, "volume": 324483.2, "quote_volume": 4215.645303, "trades": 51, "taker_buy_volume": 194541.8, "taker_buy_quote": 2527.229068}, {"ts": 1770484980000, "open": 0.01295, "high": 0.01298, "low": 0.01295, "close": 0.01298, "volume": 158985.1, "quote_volume": 2063.313528, "trades": 16, "taker_buy_volume": 129058.3, "taker_buy_quote": 1674.890659}, {"ts": 1770485040000, "open": 0.01298, "high": 0.01298, "low": 0.01293, "close": 0.01295, "volume": 126432.3, "quote_volume": 1637.022541, "trades": 27, "taker_buy_volume": 93839.4, "taker_buy_quote": 1214.763269}, {"ts": 1770485100000, "open": 0.01294, "high": 0.01296, "low": 0.01293, "close": 0.01296, "volume": 243880.3, "quote_volume": 3154.287309, "trades": 24, "taker_buy_volume": 89663.6, "taker_buy_quote": 1159.693212}, {"ts": 1770485160000, "open": 0.01296, "high": 0.01296, "low": 0.01295, "close": 0.01295, "volume": 127636.2, "quote_volume": 1653.453859, "trades": 15, "taker_buy_volume": 28810.6, "taker_buy_quote": 373.385376}, {"ts": 1770485220000, "open": 0.01295, "high": 0.01299, "low": 0.01295, "close": 0.01299, "volume": 47297.3, "quote_volume": 613.868683, "trades": 15, "taker_buy_volume": 43997.9, "taker_buy_quote": 571.083714}, {"ts": 1770485280000, "open": 0.01299, "high": 0.01301, "low": 0.01297, "close": 0.01297, "volume": 187663.5, "quote_volume": 2439.310231, "trades": 19, "taker_buy_volume": 141204.9, "taker_buy_quote": 1835.615814}, {"ts": 1770485340000, "open": 0.01298, "high": 0.01299, "low": 0.01297, "close": 0.01299, "volume": 48905.8, "quote_volume": 634.937759, "trades": 12, "taker_buy_volume": 45315.9, "taker_buy_quote": 588.367857}, {"ts": 1770485400000, "open": 0.01299, "high": 0.01302, "low": 0.01298, "close": 0.01302, "volume": 198991.5, "quote_volume": 2586.872188, "trades": 24, "taker_buy_volume": 155659.9, "taker_buy_quote": 2023.549816}, {"ts": 1770485460000, "open": 0.01303, "high": 0.01306, "low": 0.01303, "close": 0.01305, "volume": 526820.3, "quote_volume": 6875.002196, "trades": 82, "taker_buy_volume": 272314.6, "taker_buy_quote": 3553.402187}, {"ts": 1770485520000, "open": 0.01305, "high": 0.01306, "low": 0.01296, "close": 0.01296, "volume": 551114.2, "quote_volume": 7174.976598, "trades": 70, "taker_buy_volume": 128469.1, "taker_buy_quote": 1673.176059}, {"ts": 1770485580000, "open": 0.01296, "high": 0.01303, "low": 0.01296, "close": 0.01299, "volume": 695553.1, "quote_volume": 9039.243933, "trades": 60, "taker_buy_volume": 234319.8, "taker_buy_quote": 3042.839985}, {"ts": 1770485640000, "open": 0.01299, "high": 0.01303, "low": 0.01299, "close": 0.01302, "volume": 228581.1, "quote_volume": 2975.920139, "trades": 41, "taker_buy_volume": 204010.4, "taker_buy_quote": 2656.112834}, {"ts": 1770485700000, "open": 0.013, "high": 0.013, "low": 0.01291, "close": 0.01291, "volume": 767880.1, "quote_volume": 9944.106663, "trades": 61, "taker_buy_volume": 431115.2, "taker_buy_quote": 5575.654214}, {"ts": 1770485760000, "open": 0.01291, "high": 0.01304, "low": 0.01291, "close": 0.01302, "volume": 1204212.7, "quote_volume": 15662.076238, "trades": 101, "taker_buy_volume": 570550.3, "taker_buy_quote": 7411.829814}, {"ts": 1770485820000, "open": 0.01301, "high": 0.01326, "low": 0.01301, "close": 0.01324, "volume": 2140939.6, "quote_volume": 28166.468802, "trades": 297, "taker_buy_volume": 1057391.5, "taker_buy_quote": 13896.046482}, {"ts": 1770485880000, "open": 0.01325, "high": 0.01325, "low": 0.01309, "close": 0.01313, "volume": 1669898.4, "quote_volume": 21948.115544, "trades": 182, "taker_buy_volume": 747596.3, "taker_buy_quote": 9819.61221}, {"ts": 1770485940000, "open": 0.01312, "high": 0.01313, "low": 0.01309, "close": 0.0131, "volume": 308630.1, "quote_volume": 4046.552469, "trades": 50, "taker_buy_volume": 164447.5, "taker_buy_quote": 2156.382491}, {"ts": 1770486000000, "open": 0.01312, "high": 0.01318, "low": 0.01312, "close": 0.01316, "volume": 599183.5, "quote_volume": 7887.483264, "trades": 81, "taker_buy_volume": 296393.9, "taker_buy_quote": 3901.690909}, {"ts": 1770486060000, "open": 0.01314, "high": 0.01314, "low": 0.01277, "close": 0.01286, "volume": 2730172.3, "quote_volume": 35262.102495, "trades": 354, "taker_buy_volume": 1205916.0, "taker_buy_quote": 15548.372341}, {"ts": 1770486120000, "open": 0.01286, "high": 0.01291, "low": 0.01281, "close": 0.01281, "volume": 1281882.9, "quote_volume": 16483.495441, "trades": 136, "taker_buy_volume": 711272.6, "taker_buy_quote": 9149.851689}, {"ts": 1770486180000, "open": 0.01283, "high": 0.01286, "low": 0.01282, "close": 0.01285, "volume": 398354.8, "quote_volume": 5115.46206, "trades": 87, "taker_buy_volume": 218387.0, "taker_buy_quote": 2805.049189}, {"ts": 1770486240000, "open": 0.01286, "high": 0.01287, "low": 0.01282, "close": 0.01285, "volume": 152503.4, "quote_volume": 1958.828945, "trades": 33, "taker_buy_volume": 60782.6, "taker_buy_quote": 780.919755}, {"ts": 1770486300000, "open": 0.01287, "high": 0.01287, "low": 0.01282, "close": 0.01283, "volume": 268094.1, "quote_volume": 3440.868804, "trades": 35, "taker_buy_volume": 125095.9, "taker_buy_quote": 1605.709636}, {"ts": 1770486360000, "open": 0.01284, "high": 0.01288, "low": 0.01281, "close": 0.01283, "volume": 823172.2, "quote_volume": 10573.667268, "trades": 117, "taker_buy_volume": 490907.5, "taker_buy_quote": 6305.231706}, {"ts": 1770486420000, "open": 0.01283, "high": 0.01286, "low": 0.01276, "close": 0.01277, "volume": 711677.4, "quote_volume": 9105.828551, "trades": 109, "taker_buy_volume": 457621.7, "taker_buy_quote": 5851.328764}, {"ts": 1770486480000, "open": 0.01277, "high": 0.01282, "low": 0.01267, "close": 0.01272, "volume": 2737161.8, "quote_volume": 34852.899004, "trades": 279, "taker_buy_volume": 1319336.0, "taker_buy_quote": 16793.668163}, {"ts": 1770486540000, "open": 0.01273, "high": 0.01282, "low": 0.01271, "close": 0.01282, "volume": 613836.7, "quote_volume": 7839.343767, "trades": 82, "taker_buy_volume": 364264.6, "taker_buy_quote": 4651.527352}, {"ts": 1770486600000, "open": 0.01281, "high": 0.01282, "low": 0.01269, "close": 0.01272, "volume": 580231.1, "quote_volume": 7391.821244, "trades": 90, "taker_buy_volume": 156528.3, "taker_buy_quote": 1995.657788}, {"ts": 1770486660000, "open": 0.01271, "high": 0.01273, "low": 0.0127, "close": 0.01273, "volume": 51333.7, "quote_volume": 652.541716, "trades": 11, "taker_buy_volume": 44181.8, "taker_buy_quote": 561.6915}, {"ts": 1770486720000, "open": 0.01272, "high": 0.01275, "low": 0.01272, "close": 0.01274, "volume": 81822.2, "quote_volume": 1041.98682, "trades": 15, "taker_buy_volume": 34988.3, "taker_buy_quote": 445.636681}, {"ts": 1770486780000, "open": 0.01275, "high": 0.01283, "low": 0.01275, "close": 0.01281, "volume": 394884.6, "quote_volume": 5052.568151, "trades": 38, "taker_buy_volume": 144140.9, "taker_buy_quote": 1843.679935}, {"ts": 1770486840000, "open": 0.01281, "high": 0.01281, "low": 0.01274, "close": 0.01275, "volume": 223506.4, "quote_volume": 2854.276108, "trades": 41, "taker_buy_volume": 75466.5, "taker_buy_quote": 962.617863}, {"ts": 1770486900000, "open": 0.01274, "high": 0.01274, "low": 0.01268, "close": 0.01272, "volume": 419867.1, "quote_volume": 5333.334755, "trades": 73, "taker_buy_volume": 205969.0, "taker_buy_quote": 2616.473636}, {"ts": 1770486960000, "open": 0.01272, "high": 0.01275, "low": 0.01269, "close": 0.01272, "volume": 956901.3, "quote_volume": 12165.062392, "trades": 110, "taker_buy_volume": 423370.5, "taker_buy_quote": 5385.997929}, {"ts": 1770487020000, "open": 0.01271, "high": 0.01271, "low": 0.01259, "close": 0.0126, "volume": 965638.4, "quote_volume": 12199.816978, "trades": 116, "taker_buy_volume": 304203.3, "taker_buy_quote": 3850.040567}, {"ts": 1770487080000, "open": 0.01261, "high": 0.01263, "low": 0.01259, "close": 0.01263, "volume": 264353.1, "quote_volume": 3331.955108, "trades": 37, "taker_buy_volume": 197001.6, "taker_buy_quote": 2483.379918}, {"ts": 1770487140000, "open": 0.01263, "high": 0.01264, "low": 0.01262, "close": 0.01263, "volume": 158280.3, "quote_volume": 1998.724585, "trades": 22, "taker_buy_volume": 45813.9, "taker_buy_quote": 578.85435}, {"ts": 1770487200000, "open": 0.01264, "high": 0.01264, "low": 0.0126, "close": 0.01261, "volume": 395587.4, "quote_volume": 4990.012995, "trades": 45, "taker_buy_volume": 221779.4, "taker_buy_quote": 2796.360088}, {"ts": 1770487260000, "open": 0.01262, "high": 0.01262, "low": 0.01256, "close": 0.01259, "volume": 120583.6, "quote_volume": 1518.365319, "trades": 31, "taker_buy_volume": 52060.1, "taker_buy_quote": 655.744968}, {"ts": 1770487320000, "open": 0.0126, "high": 0.01261, "low": 0.01255, "close": 0.01259, "volume": 158707.9, "quote_volume": 1997.741799, "trades": 30, "taker_buy_volume": 79242.9, "taker_buy_quote": 997.361193}, {"ts": 1770487380000, "open": 0.0126, "high": 0.01262, "low": 0.01257, "close": 0.01257, "volume": 136243.7, "quote_volume": 1715.516512, "trades": 25, "taker_buy_volume": 83358.1, "taker_buy_quote": 1050.207574}, {"ts": 1770487440000, "open": 0.01257, "high": 0.01258, "low": 0.01245, "close": 0.01249, "volume": 1465509.7, "quote_volume": 18341.321408, "trades": 165, "taker_buy_volume": 507521.4, "taker_buy_quote": 6352.964866}, {"ts": 1770487500000, "open": 0.01252, "high": 0.01252, "low": 0.01246, "close": 0.01248, "volume": 750249.9, "quote_volume": 9368.176134, "trades": 86, "taker_buy_volume": 438834.5, "taker_buy_quote": 5480.11692}, {"ts": 1770487560000, "open": 0.01249, "high": 0.01249, "low": 0.01247, "close": 0.01249, "volume": 150102.3, "quote_volume": 1873.663271, "trades": 56, "taker_buy_volume": 70510.8, "taker_buy_quote": 880.205848}, {"ts": 1770487620000, "open": 0.01249, "high": 0.01252, "low": 0.01247, "close": 0.01251, "volume": 207075.7, "quote_volume": 2588.315485, "trades": 38, "taker_buy_volume": 148545.2, "taker_buy_quote": 1857.88436}, {"ts": 1770487680000, "open": 0.0125, "high": 0.01252, "low": 0.0125, "close": 0.01252, "volume": 62092.9, "quote_volume": 777.186848, "trades": 12, "taker_buy_volume": 28579.4, "taker_buy_quote": 357.68066}, {"ts": 1770487740000, "open": 0.01253, "high": 0.01259, "low": 0.01253, "close": 0.01258, "volume": 355587.2, "quote_volume": 4459.352621, "trades": 44, "taker_buy_volume": 287190.5, "taker_buy_quote": 3600.118226}, {"ts": 1770487800000, "open": 0.01257, "high": 0.01259, "low": 0.01256, "close": 0.01256, "volume": 78279.6, "quote_volume": 984.258825, "trades": 14, "taker_buy_volume": 27585.5, "taker_buy_quote": 346.977801}, {"ts": 1770487860000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 84964.0, "quote_volume": 1066.86487, "trades": 12, "taker_buy_volume": 26008.0, "taker_buy_quote": 326.66048}, {"ts": 1770487920000, "open": 0.01256, "high": 0.01257, "low": 0.01255, "close": 0.01256, "volume": 37310.3, "quote_volume": 468.634816, "trades": 13, "taker_buy_volume": 11144.8, "taker_buy_quote": 140.005268}, {"ts": 1770487980000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01256, "volume": 47765.4, "quote_volume": 599.512598, "trades": 21, "taker_buy_volume": 21399.5, "taker_buy_quote": 268.705079}, {"ts": 1770488040000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 66843.7, "quote_volume": 838.282889, "trades": 12, "taker_buy_volume": 43305.1, "taker_buy_quote": 543.108845}, {"ts": 1770488100000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 20426.5, "quote_volume": 256.14831, "trades": 1, "taker_buy_volume": 20426.5, "taker_buy_quote": 256.14831}, {"ts": 1770488160000, "open": 0.01254, "high": 0.01255, "low": 0.0125, "close": 0.01255, "volume": 394261.1, "quote_volume": 4939.209865, "trades": 68, "taker_buy_volume": 189451.7, "taker_buy_quote": 2373.670484}, {"ts": 1770488220000, "open": 0.01254, "high": 0.01258, "low": 0.01254, "close": 0.01258, "volume": 66046.2, "quote_volume": 829.478975, "trades": 9, "taker_buy_volume": 43695.0, "taker_buy_quote": 548.616287}, {"ts": 1770488280000, "open": 0.01258, "high": 0.01261, "low": 0.01257, "close": 0.01261, "volume": 329047.4, "quote_volume": 4144.599053, "trades": 52, "taker_buy_volume": 72740.6, "taker_buy_quote": 916.355732}, {"ts": 1770488340000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.01259, "volume": 95376.5, "quote_volume": 1202.060936, "trades": 17, "taker_buy_volume": 34937.1, "taker_buy_quote": 440.561972}, {"ts": 1770488400000, "open": 0.0126, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 212337.4, "quote_volume": 2677.21096, "trades": 30, "taker_buy_volume": 150825.2, "taker_buy_quote": 1901.66601}, {"ts": 1770488460000, "open": 0.01262, "high": 0.01264, "low": 0.01262, "close": 0.01264, "volume": 17022.1, "quote_volume": 214.979965, "trades": 14, "taker_buy_volume": 5478.9, "taker_buy_quote": 69.210583}, {"ts": 1770488520000, "open": 0.01265, "high": 0.01266, "low": 0.01263, "close": 0.01264, "volume": 64441.6, "quote_volume": 814.631288, "trades": 25, "taker_buy_volume": 15852.8, "taker_buy_quote": 200.398973}, {"ts": 1770488580000, "open": 0.01264, "high": 0.01264, "low": 0.01261, "close": 0.01261, "volume": 64109.0, "quote_volume": 809.401761, "trades": 20, "taker_buy_volume": 4486.5, "taker_buy_quote": 56.588628}, {"ts": 1770488640000, "open": 0.01261, "high": 0.01264, "low": 0.01261, "close": 0.01264, "volume": 23423.5, "quote_volume": 295.871597, "trades": 14, "taker_buy_volume": 23007.3, "taker_buy_quote": 290.610829}, {"ts": 1770488700000, "open": 0.01264, "high": 0.01265, "low": 0.01263, "close": 0.01264, "volume": 42189.0, "quote_volume": 533.170578, "trades": 23, "taker_buy_volume": 16674.2, "taker_buy_quote": 210.704404}, {"ts": 1770488760000, "open": 0.01264, "high": 0.01267, "low": 0.01264, "close": 0.01267, "volume": 47259.4, "quote_volume": 598.100342, "trades": 29, "taker_buy_volume": 22755.2, "taker_buy_quote": 288.037353}, {"ts": 1770488820000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 15247.0, "quote_volume": 193.167522, "trades": 17, "taker_buy_volume": 14050.2, "taker_buy_quote": 178.016034}, {"ts": 1770488880000, "open": 0.01266, "high": 0.01267, "low": 0.01266, "close": 0.01266, "volume": 10997.6, "quote_volume": 139.245586, "trades": 7, "taker_buy_volume": 1597.0, "taker_buy_quote": 20.23399}, {"ts": 1770488940000, "open": 0.01267, "high": 0.01267, "low": 0.01266, "close": 0.01267, "volume": 27318.6, "quote_volume": 345.950101, "trades": 10, "taker_buy_volume": 25699.6, "taker_buy_quote": 325.449415}, {"ts": 1770489000000, "open": 0.01267, "high": 0.01268, "low": 0.01262, "close": 0.01263, "volume": 141336.7, "quote_volume": 1785.900642, "trades": 41, "taker_buy_volume": 49858.3, "taker_buy_quote": 630.104219}, {"ts": 1770489060000, "open": 0.01263, "high": 0.01263, "low": 0.01259, "close": 0.0126, "volume": 217989.8, "quote_volume": 2749.2832, "trades": 30, "taker_buy_volume": 99862.9, "taker_buy_quote": 1260.508403}, {"ts": 1770489120000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 8349.0, "quote_volume": 105.29817, "trades": 3, "taker_buy_volume": 8349.0, "taker_buy_quote": 105.29817}, {"ts": 1770489180000, "open": 0.01261, "high": 0.01263, "low": 0.0126, "close": 0.01263, "volume": 197328.9, "quote_volume": 2489.155023, "trades": 26, "taker_buy_volume": 147332.7, "taker_buy_quote": 1858.786073}, {"ts": 1770489240000, "open": 0.01262, "high": 0.01263, "low": 0.01261, "close": 0.01262, "volume": 32386.8, "quote_volume": 408.674139, "trades": 15, "taker_buy_volume": 18166.7, "taker_buy_quote": 229.228847}, {"ts": 1770489300000, "open": 0.01262, "high": 0.01262, "low": 0.01259, "close": 0.01261, "volume": 227379.0, "quote_volume": 2866.367371, "trades": 24, "taker_buy_volume": 27379.0, "taker_buy_quote": 345.453455}, {"ts": 1770489360000, "open": 0.01261, "high": 0.01261, "low": 0.01258, "close": 0.01259, "volume": 190547.0, "quote_volume": 2401.006802, "trades": 31, "taker_buy_volume": 85449.9, "taker_buy_quote": 1077.096351}, {"ts": 1770489420000, "open": 0.01259, "high": 0.01263, "low": 0.01259, "close": 0.01261, "volume": 113328.4, "quote_volume": 1429.045708, "trades": 24, "taker_buy_volume": 78765.7, "taker_buy_quote": 993.496337}, {"ts": 1770489480000, "open": 0.01261, "high": 0.01262, "low": 0.01261, "close": 0.01262, "volume": 5684.4, "quote_volume": 71.709312, "trades": 5, "taker_buy_volume": 3574.8, "taker_buy_quote": 45.08616}, {"ts": 1770489540000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 7297.1, "quote_volume": 92.162373, "trades": 4, "taker_buy_volume": 7297.1, "taker_buy_quote": 92.162373}, {"ts": 1770489600000, "open": 0.01263, "high": 0.01263, "low": 0.01261, "close": 0.01261, "volume": 63969.6, "quote_volume": 807.319319, "trades": 16, "taker_buy_volume": 10662.0, "taker_buy_quote": 134.55444}, {"ts": 1770489660000, "open": 0.01262, "high": 0.01262, "low": 0.01261, "close": 0.01261, "volume": 77536.4, "quote_volume": 978.077841, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.01261, "volume": 142362.6, "quote_volume": 1794.835472, "trades": 15, "taker_buy_volume": 51490.0, "taker_buy_quote": 649.510607}, {"ts": 1770489780000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 151536.0, "quote_volume": 1908.721207, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489840000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 12492.5, "quote_volume": 157.4055, "trades": 1, "taker_buy_volume": 12492.5, "taker_buy_quote": 157.4055}, {"ts": 1770489900000, "open": 0.01259, "high": 0.01259, "low": 0.01257, "close": 0.01257, "volume": 222357.9, "quote_volume": 2797.509905, "trades": 44, "taker_buy_volume": 68036.4, "taker_buy_quote": 855.926412}, {"ts": 1770489960000, "open": 0.01258, "high": 0.0126, "low": 0.01257, "close": 0.0126, "volume": 80091.2, "quote_volume": 1007.855975, "trades": 18, "taker_buy_volume": 36378.1, "taker_buy_quote": 457.94922}, {"ts": 1770490020000, "open": 0.01258, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 51756.7, "quote_volume": 651.106884, "trades": 10, "taker_buy_volume": 3065.0, "taker_buy_quote": 38.58835}, {"ts": 1770490080000, "open": 0.01259, "high": 0.01262, "low": 0.01259, "close": 0.01261, "volume": 132584.0, "quote_volume": 1671.105563, "trades": 15, "taker_buy_volume": 112986.6, "taker_buy_quote": 1423.982349}, {"ts": 1770490140000, "open": 0.01262, "high": 0.01262, "low": 0.0126, "close": 0.0126, "volume": 76084.5, "quote_volume": 959.098378, "trades": 35, "taker_buy_volume": 13141.4, "taker_buy_quote": 165.738614}, {"ts": 1770490200000, "open": 0.0126, "high": 0.0126, "low": 0.01253, "close": 0.01254, "volume": 557482.5, "quote_volume": 7006.468681, "trades": 58, "taker_buy_volume": 53434.7, "taker_buy_quote": 670.573162}, {"ts": 1770490260000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 44693.8, "quote_volume": 560.251271, "trades": 17, "taker_buy_volume": 17477.6, "taker_buy_quote": 219.169104}, {"ts": 1770490320000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 59914.6, "quote_volume": 751.47387, "trades": 12, "taker_buy_volume": 14478.6, "taker_buy_quote": 181.70643}, {"ts": 1770490380000, "open": 0.01255, "high": 0.01257, "low": 0.01255, "close": 0.01255, "volume": 387001.3, "quote_volume": 4859.483167, "trades": 32, "taker_buy_volume": 345746.3, "taker_buy_quote": 4341.121798}, {"ts": 1770490440000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 50372.9, "quote_volume": 631.622443, "trades": 25, "taker_buy_volume": 12071.7, "taker_buy_quote": 151.421652}, {"ts": 1770490500000, "open": 0.01253, "high": 0.01254, "low": 0.01249, "close": 0.01251, "volume": 309526.6, "quote_volume": 3871.947474, "trades": 46, "taker_buy_volume": 80302.8, "taker_buy_quote": 1005.091397}, {"ts": 1770490560000, "open": 0.01251, "high": 0.01255, "low": 0.01251, "close": 0.01255, "volume": 179655.6, "quote_volume": 2251.256087, "trades": 30, "taker_buy_volume": 148097.6, "taker_buy_quote": 1855.834347}, {"ts": 1770490620000, "open": 0.01253, "high": 0.01264, "low": 0.01253, "close": 0.01259, "volume": 657138.5, "quote_volume": 8273.502926, "trades": 80, "taker_buy_volume": 313179.7, "taker_buy_quote": 3943.291547}, {"ts": 1770490680000, "open": 0.01258, "high": 0.01258, "low": 0.01255, "close": 0.01255, "volume": 265936.3, "quote_volume": 3342.288991, "trades": 42, "taker_buy_volume": 63696.4, "taker_buy_quote": 799.953431}, {"ts": 1770490740000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 39322.7, "quote_volume": 493.499885, "trades": 7, "taker_buy_volume": 27991.9, "taker_buy_quote": 351.298345}, {"ts": 1770490800000, "open": 0.01256, "high": 0.01256, "low": 0.01254, "close": 0.01255, "volume": 81796.5, "quote_volume": 1026.872045, "trades": 10, "taker_buy_volume": 47580.5, "taker_buy_quote": 597.135275}, {"ts": 1770490860000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 1044.0, "quote_volume": 13.108455, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 13.108455}, {"ts": 1770490920000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 7128.0, "quote_volume": 89.441505, "trades": 4, "taker_buy_volume": 5220.0, "taker_buy_quote": 65.511}, {"ts": 1770490980000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01255, "volume": 138487.3, "quote_volume": 1739.614808, "trades": 37, "taker_buy_volume": 90372.6, "taker_buy_quote": 1135.294397}, {"ts": 1770491040000, "open": 0.01256, "high": 0.01259, "low": 0.01256, "close": 0.01258, "volume": 56641.0, "quote_volume": 712.361844, "trades": 11, "taker_buy_volume": 34841.6, "taker_buy_quote": 438.125392}, {"ts": 1770491100000, "open": 0.01259, "high": 0.01259, "low": 0.01259, "close": 0.01259, "volume": 6407.8, "quote_volume": 80.674202, "trades": 3, "taker_buy_volume": 2742.9, "taker_buy_quote": 34.533111}, {"ts": 1770491160000, "open": 0.01258, "high": 0.0126, "low": 0.01258, "close": 0.0126, "volume": 114064.8, "quote_volume": 1435.461641, "trades": 19, "taker_buy_volume": 47458.0, "taker_buy_quote": 597.548097}, {"ts": 1770491220000, "open": 0.0126, "high": 0.0126, "low": 0.01259, "close": 0.01259, "volume": 41908.5, "quote_volume": 527.63857, "trades": 3, "taker_buy_volume": 21482.0, "taker_buy_quote": 270.468935}, {"ts": 1770491280000, "open": 0.0126, "high": 0.01262, "low": 0.01259, "close": 0.01262, "volume": 133373.5, "quote_volume": 1682.684353, "trades": 19, "taker_buy_volume": 126356.8, "taker_buy_quote": 1594.3441}, {"ts": 1770491340000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 187076.0, "quote_volume": 2360.89912, "trades": 10, "taker_buy_volume": 7854.4, "taker_buy_quote": 99.122528}, {"ts": 1770491400000, "open": 0.01263, "high": 0.01263, "low": 0.01257, "close": 0.01258, "volume": 238749.0, "quote_volume": 3006.580278, "trades": 52, "taker_buy_volume": 37170.3, "taker_buy_quote": 467.789454}, {"ts": 1770491460000, "open": 0.01258, "high": 0.01258, "low": 0.01254, "close": 0.01254, "volume": 125674.3, "quote_volume": 1579.081191, "trades": 22, "taker_buy_volume": 8154.1, "taker_buy_quote": 102.49152}, {"ts": 1770491520000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 18549.0, "quote_volume": 232.41897, "trades": 6, "taker_buy_volume": 16193.0, "taker_buy_quote": 202.89829}, {"ts": 1770491580000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 166095.4, "quote_volume": 2078.39341, "trades": 11, "taker_buy_volume": 25528.0, "taker_buy_quote": 319.61056}, {"ts": 1770491640000, "open": 0.01251, "high": 0.01251, "low": 0.01247, "close": 0.0125, "volume": 524985.2, "quote_volume": 6556.222703, "trades": 66, "taker_buy_volume": 101562.7, "taker_buy_quote": 1269.113067}, {"ts": 1770491700000, "open": 0.0125, "high": 0.01251, "low": 0.0125, "close": 0.01251, "volume": 3331.9, "quote_volume": 41.667543, "trades": 5, "taker_buy_volume": 1879.3, "taker_buy_quote": 23.510043}, {"ts": 1770491760000, "open": 0.01251, "high": 0.01253, "low": 0.0125, "close": 0.01251, "volume": 169550.1, "quote_volume": 2122.612636, "trades": 73, "taker_buy_volume": 114972.3, "taker_buy_quote": 1439.463805}, {"ts": 1770491820000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.01249, "volume": 58683.4, "quote_volume": 733.172314, "trades": 17, "taker_buy_volume": 32207.1, "taker_buy_quote": 402.266679}, {"ts": 1770491880000, "open": 0.01249, "high": 0.0125, "low": 0.01248, "close": 0.01249, "volume": 97223.1, "quote_volume": 1214.024351, "trades": 18, "taker_buy_volume": 65730.2, "taker_buy_quote": 820.831537}, {"ts": 1770491940000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4462.4, "quote_volume": 55.735376, "trades": 6, "taker_buy_volume": 4462.4, "taker_buy_quote": 55.735376}, {"ts": 1770492000000, "open": 0.01249, "high": 0.01252, "low": 0.01249, "close": 0.0125, "volume": 133237.0, "quote_volume": 1665.843585, "trades": 13, "taker_buy_volume": 92828.6, "taker_buy_quote": 1160.53432}, {"ts": 1770492060000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 25470.1, "quote_volume": 318.089013, "trades": 7, "taker_buy_volume": 12747.5, "taker_buy_quote": 159.216275}, {"ts": 1770492120000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1601.2, "quote_volume": 19.998988, "trades": 2, "taker_buy_volume": 1601.2, "taker_buy_quote": 19.998988}, {"ts": 1770492180000, "open": 0.01249, "high": 0.01252, "low": 0.01249, "close": 0.01252, "volume": 14377.6, "quote_volume": 179.956247, "trades": 9, "taker_buy_volume": 14377.6, "taker_buy_quote": 179.956247}, {"ts": 1770492240000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 870.2, "quote_volume": 10.894904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.01252, "high": 0.01253, "low": 0.01251, "close": 0.01252, "volume": 47145.5, "quote_volume": 590.150655, "trades": 12, "taker_buy_volume": 8891.6, "taker_buy_quote": 111.33038}, {"ts": 1770492420000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 93855.3, "quote_volume": 1172.674466, "trades": 19, "taker_buy_volume": 9721.9, "taker_buy_quote": 121.531692}, {"ts": 1770492480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 2971.6, "quote_volume": 37.115284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 23891.6, "quote_volume": 298.406084, "trades": 3, "taker_buy_volume": 8484.6, "taker_buy_quote": 105.972654}, {"ts": 1770492600000, "open": 0.01248, "high": 0.01251, "low": 0.01245, "close": 0.01249, "volume": 767168.5, "quote_volume": 9574.878861, "trades": 83, "taker_buy_volume": 542318.5, "taker_buy_quote": 6772.061247}, {"ts": 1770492660000, "open": 0.0125, "high": 0.01251, "low": 0.0124, "close": 0.01243, "volume": 1283661.2, "quote_volume": 15964.036483, "trades": 141, "taker_buy_volume": 374407.2, "taker_buy_quote": 4654.608412}, {"ts": 1770492720000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 9901.5, "quote_volume": 123.17466, "trades": 8, "taker_buy_volume": 2156.0, "taker_buy_quote": 26.82064}, {"ts": 1770492780000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01246, "volume": 210713.9, "quote_volume": 2625.978776, "trades": 24, "taker_buy_volume": 54670.0, "taker_buy_quote": 681.116203}, {"ts": 1770492840000, "open": 0.01246, "high": 0.01247, "low": 0.01246, "close": 0.01247, "volume": 363354.7, "quote_volume": 4527.487618, "trades": 22, "taker_buy_volume": 362660.0, "taker_buy_quote": 4518.831656}, {"ts": 1770492900000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 3181.9, "quote_volume": 39.678293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492960000, "open": 0.01248, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 115027.1, "quote_volume": 1433.564313, "trades": 31, "taker_buy_volume": 13461.5, "taker_buy_quote": 167.869693}, {"ts": 1770493020000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 191774.6, "quote_volume": 2388.286112, "trades": 36, "taker_buy_volume": 15370.5, "taker_buy_quote": 191.507998}, {"ts": 1770493080000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 111312.3, "quote_volume": 1385.410792, "trades": 20, "taker_buy_volume": 27896.0, "taker_buy_quote": 347.377946}, {"ts": 1770493140000, "open": 0.01244, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 123045.1, "quote_volume": 1531.717179, "trades": 20, "taker_buy_volume": 111304.1, "taker_buy_quote": 1385.659139}, {"ts": 1770493200000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 540330.3, "quote_volume": 6727.866034, "trades": 30, "taker_buy_volume": 314369.7, "taker_buy_quote": 3914.102766}, {"ts": 1770493260000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2709.4, "quote_volume": 33.759124, "trades": 2, "taker_buy_volume": 2709.4, "taker_buy_quote": 33.759124}, {"ts": 1770493320000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 213511.0, "quote_volume": 2661.286998, "trades": 53, "taker_buy_volume": 145461.3, "taker_buy_quote": 1813.235896}, {"ts": 1770493440000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 27828.8, "quote_volume": 346.762936, "trades": 10, "taker_buy_volume": 6559.5, "taker_buy_quote": 81.747458}, {"ts": 1770493500000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 14876.8, "quote_volume": 185.364928, "trades": 4, "taker_buy_volume": 6366.2, "taker_buy_quote": 79.322852}, {"ts": 1770493560000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 24791.5, "quote_volume": 308.84216, "trades": 13, "taker_buy_volume": 914.5, "taker_buy_quote": 11.39467}, {"ts": 1770493620000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 44514.3, "quote_volume": 554.050715, "trades": 23, "taker_buy_volume": 27748.2, "taker_buy_quote": 345.320808}, {"ts": 1770493800000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 195436.0, "quote_volume": 2435.166517, "trades": 64, "taker_buy_volume": 99136.9, "taker_buy_quote": 1235.327216}, {"ts": 1770493860000, "open": 0.01245, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 308530.7, "quote_volume": 3840.56589, "trades": 65, "taker_buy_volume": 89510.3, "taker_buy_quote": 1114.29064}, {"ts": 1770493920000, "open": 0.01244, "high": 0.01246, "low": 0.01243, "close": 0.01245, "volume": 114714.9, "quote_volume": 1427.736651, "trades": 33, "taker_buy_volume": 20591.0, "taker_buy_quote": 256.376962}, {"ts": 1770493980000, "open": 0.01245, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 118151.8, "quote_volume": 1470.86331, "trades": 28, "taker_buy_volume": 33609.0, "taker_buy_quote": 418.48317}, {"ts": 1770494040000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 64884.0, "quote_volume": 807.351318, "trades": 21, "taker_buy_volume": 19435.8, "taker_buy_quote": 241.97571}, {"ts": 1770494100000, "open": 0.01245, "high": 0.01245, "low": 0.01243, "close": 0.01243, "volume": 128391.5, "quote_volume": 1597.013371, "trades": 31, "taker_buy_volume": 69964.2, "taker_buy_quote": 870.599792}, {"ts": 1770494160000, "open": 0.01244, "high": 0.01245, "low": 0.01242, "close": 0.01244, "volume": 211177.8, "quote_volume": 2625.443746, "trades": 54, "taker_buy_volume": 112629.7, "taker_buy_quote": 1400.315049}, {"ts": 1770494220000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 68517.7, "quote_volume": 852.431418, "trades": 21, "taker_buy_volume": 41891.5, "taker_buy_quote": 521.20149}, {"ts": 1770494280000, "open": 0.01245, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 61189.5, "quote_volume": 762.142516, "trades": 25, "taker_buy_volume": 29791.1, "taker_buy_quote": 371.012085}, {"ts": 1770494340000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 24096.2, "quote_volume": 300.337252, "trades": 11, "taker_buy_volume": 18450.0, "taker_buy_quote": 229.9856}, {"ts": 1770494400000, "open": 0.01245, "high": 0.01245, "low": 0.01229, "close": 0.01234, "volume": 945368.2, "quote_volume": 11691.601451, "trades": 147, "taker_buy_volume": 294205.0, "taker_buy_quote": 3637.085021}, {"ts": 1770494460000, "open": 0.01233, "high": 0.01239, "low": 0.01233, "close": 0.01238, "volume": 349918.5, "quote_volume": 4331.639112, "trades": 42, "taker_buy_volume": 273372.7, "taker_buy_quote": 3384.32381}, {"ts": 1770494520000, "open": 0.01237, "high": 0.01238, "low": 0.01235, "close": 0.01237, "volume": 164413.9, "quote_volume": 2033.102946, "trades": 19, "taker_buy_volume": 66569.3, "taker_buy_quote": 823.433131}, {"ts": 1770494580000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 318171.3, "quote_volume": 3938.742043, "trades": 30, "taker_buy_volume": 202699.1, "taker_buy_quote": 2509.196207}, {"ts": 1770494640000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 55119.7, "quote_volume": 682.803949, "trades": 7, "taker_buy_volume": 42206.3, "taker_buy_quote": 522.936057}, {"ts": 1770494700000, "open": 0.0124, "high": 0.01242, "low": 0.01239, "close": 0.01239, "volume": 173867.6, "quote_volume": 2155.711754, "trades": 23, "taker_buy_volume": 70589.0, "taker_buy_quote": 875.491315}, {"ts": 1770494760000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 97517.0, "quote_volume": 1207.30109, "trades": 15, "taker_buy_volume": 33839.5, "taker_buy_quote": 418.97364}, {"ts": 1770494820000, "open": 0.01237, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 3487.2, "quote_volume": 43.142414, "trades": 7, "taker_buy_volume": 2255.3, "taker_buy_quote": 27.903811}, {"ts": 1770494880000, "open": 0.01237, "high": 0.01237, "low": 0.01236, "close": 0.01236, "volume": 36196.7, "quote_volume": 447.552244, "trades": 10, "taker_buy_volume": 14847.5, "taker_buy_quote": 183.663575}, {"ts": 1770494940000, "open": 0.01237, "high": 0.01238, "low": 0.01235, "close": 0.01235, "volume": 96210.0, "quote_volume": 1189.246864, "trades": 19, "taker_buy_volume": 88713.2, "taker_buy_quote": 1096.649048}, {"ts": 1770495000000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01235, "volume": 33671.6, "quote_volume": 415.595219, "trades": 10, "taker_buy_volume": 8767.5, "taker_buy_quote": 108.278625}, {"ts": 1770495060000, "open": 0.01235, "high": 0.01235, "low": 0.01231, "close": 0.01232, "volume": 225076.7, "quote_volume": 2774.530704, "trades": 33, "taker_buy_volume": 53667.2, "taker_buy_quote": 660.991427}, {"ts": 1770495120000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 185038.0, "quote_volume": 2281.537272, "trades": 30, "taker_buy_volume": 123758.5, "taker_buy_quote": 1525.961037}, {"ts": 1770495180000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 16923.7, "quote_volume": 208.669221, "trades": 1, "taker_buy_volume": 16923.7, "taker_buy_quote": 208.669221}, {"ts": 1770495240000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 8160.8, "quote_volume": 100.622664, "trades": 3, "taker_buy_volume": 8160.8, "taker_buy_quote": 100.622664}, {"ts": 1770495300000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 21619.6, "quote_volume": 267.057944, "trades": 11, "taker_buy_volume": 13337.8, "taker_buy_quote": 164.777714}, {"ts": 1770495360000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 11420.7, "quote_volume": 141.045645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 43590.8, "quote_volume": 538.256863, "trades": 9, "taker_buy_volume": 9832.0, "taker_buy_quote": 121.4252}, {"ts": 1770495480000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 18746.4, "quote_volume": 231.660851, "trades": 8, "taker_buy_volume": 10231.0, "taker_buy_quote": 126.45516}, {"ts": 1770495540000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 21575.2, "quote_volume": 266.449649, "trades": 6, "taker_buy_volume": 12663.0, "taker_buy_quote": 156.38805}, {"ts": 1770495600000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 30537.0, "quote_volume": 376.82658, "trades": 10, "taker_buy_volume": 14873.8, "taker_buy_quote": 183.542692}, {"ts": 1770495660000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 29110.0, "quote_volume": 358.9263, "trades": 6, "taker_buy_volume": 19523.4, "taker_buy_quote": 240.723522}, {"ts": 1770495720000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1395.1, "quote_volume": 17.201583, "trades": 1, "taker_buy_volume": 1395.1, "taker_buy_quote": 17.201583}, {"ts": 1770495780000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 64198.9, "quote_volume": 791.360184, "trades": 11, "taker_buy_volume": 23547.8, "taker_buy_quote": 290.334367}, {"ts": 1770495840000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 755754.1, "quote_volume": 9289.502303, "trades": 38, "taker_buy_volume": 581733.9, "taker_buy_quote": 7149.962441}, {"ts": 1770495900000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 41968.7, "quote_volume": 516.423542, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.0123, "high": 0.0123, "low": 0.01227, "close": 0.01229, "volume": 176871.4, "quote_volume": 2173.033827, "trades": 34, "taker_buy_volume": 58931.1, "taker_buy_quote": 724.136136}, {"ts": 1770496020000, "open": 0.0123, "high": 0.01234, "low": 0.0123, "close": 0.01234, "volume": 252708.5, "quote_volume": 3114.51189, "trades": 48, "taker_buy_volume": 245312.7, "taker_buy_quote": 3023.391367}, {"ts": 1770496080000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 49989.9, "quote_volume": 616.167169, "trades": 7, "taker_buy_volume": 8161.6, "taker_buy_quote": 100.632528}, {"ts": 1770496140000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 12814.9, "quote_volume": 157.879568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 426.0, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 5.24832}, {"ts": 1770496260000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 29204.9, "quote_volume": 359.725108, "trades": 6, "taker_buy_volume": 6687.1, "taker_buy_quote": 82.318201}, {"ts": 1770496320000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 56060.4, "quote_volume": 689.923608, "trades": 16, "taker_buy_volume": 38495.5, "taker_buy_quote": 473.875338}, {"ts": 1770496380000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 54103.1, "quote_volume": 665.46813, "trades": 14, "taker_buy_volume": 2410.3, "taker_buy_quote": 29.64669}, {"ts": 1770496440000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6150.7, "quote_volume": 75.65361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.01231, "high": 0.01236, "low": 0.01231, "close": 0.01234, "volume": 442592.9, "quote_volume": 5460.209045, "trades": 50, "taker_buy_volume": 372663.0, "taker_buy_quote": 4597.923191}, {"ts": 1770496560000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.01234, "high": 0.01236, "low": 0.01234, "close": 0.01234, "volume": 76067.1, "quote_volume": 938.96861, "trades": 8, "taker_buy_volume": 25115.5, "taker_buy_quote": 310.176427}, {"ts": 1770496680000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 15209.2, "quote_volume": 187.654574, "trades": 7, "taker_buy_volume": 12513.8, "taker_buy_quote": 154.420292}, {"ts": 1770496740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 58191.5, "quote_volume": 717.164314, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 42730.3, "quote_volume": 526.213566, "trades": 11, "taker_buy_volume": 31731.9, "taker_buy_quote": 390.823262}, {"ts": 1770496920000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 940.8, "quote_volume": 11.590656, "trades": 2, "taker_buy_volume": 940.8, "taker_buy_quote": 11.590656}, {"ts": 1770496980000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 48903.0, "quote_volume": 602.020328, "trades": 8, "taker_buy_volume": 43292.8, "taker_buy_quote": 532.958766}, {"ts": 1770497160000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 961.7, "quote_volume": 11.842689, "trades": 2, "taker_buy_volume": 416.2, "taker_buy_quote": 5.127584}, {"ts": 1770497220000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 415.7, "quote_volume": 5.117267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 128248.4, "quote_volume": 1577.877458, "trades": 16, "taker_buy_volume": 113168.9, "taker_buy_quote": 1392.399608}, {"ts": 1770497340000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 14090.3, "quote_volume": 173.678525, "trades": 8, "taker_buy_volume": 14090.3, "taker_buy_quote": 173.678525}, {"ts": 1770497460000, "open": 0.01232, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 263334.3, "quote_volume": 3244.372617, "trades": 20, "taker_buy_volume": 12414.5, "taker_buy_quote": 153.02791}, {"ts": 1770497520000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 54122.9, "quote_volume": 669.430116, "trades": 13, "taker_buy_volume": 11222.1, "taker_buy_quote": 138.788176}, {"ts": 1770497580000, "open": 0.01237, "high": 0.0124, "low": 0.01237, "close": 0.01239, "volume": 259097.0, "quote_volume": 3209.09144, "trades": 31, "taker_buy_volume": 204367.5, "taker_buy_quote": 2531.883119}, {"ts": 1770497640000, "open": 0.01238, "high": 0.01238, "low": 0.01236, "close": 0.01236, "volume": 25557.0, "quote_volume": 315.936557, "trades": 6, "taker_buy_volume": 20071.8, "taker_buy_quote": 248.087448}, {"ts": 1770497700000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.01235, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 115885.6, "quote_volume": 1431.092646, "trades": 9, "taker_buy_volume": 5624.6, "taker_buy_quote": 69.46381}, {"ts": 1770497820000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 45200.6, "quote_volume": 557.261761, "trades": 7, "taker_buy_volume": 18154.2, "taker_buy_quote": 223.841286}, {"ts": 1770497880000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 66572.9, "quote_volume": 820.787041, "trades": 11, "taker_buy_volume": 20038.3, "taker_buy_quote": 247.072239}, {"ts": 1770497940000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 136167.3, "quote_volume": 1678.669073, "trades": 19, "taker_buy_volume": 70056.0, "taker_buy_quote": 863.933711}, {"ts": 1770498000000, "open": 0.01234, "high": 0.01235, "low": 0.01234, "close": 0.01234, "volume": 71143.7, "quote_volume": 877.921409, "trades": 11, "taker_buy_volume": 22052.5, "taker_buy_quote": 272.136001}, {"ts": 1770498060000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01231, "volume": 33732.4, "quote_volume": 415.678622, "trades": 22, "taker_buy_volume": 6761.0, "taker_buy_quote": 83.36313}, {"ts": 1770498120000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 158091.6, "quote_volume": 1944.748988, "trades": 18, "taker_buy_volume": 16251.8, "taker_buy_quote": 199.89714}, {"ts": 1770498180000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 4830.8, "quote_volume": 59.467148, "trades": 1, "taker_buy_volume": 4830.8, "taker_buy_quote": 59.467148}, {"ts": 1770498300000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 36154.0, "quote_volume": 445.05574, "trades": 18, "taker_buy_volume": 34192.6, "taker_buy_quote": 420.910906}, {"ts": 1770498360000, "open": 0.01231, "high": 0.01231, "low": 0.0123, "close": 0.0123, "volume": 21193.9, "quote_volume": 260.793439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 8323.5, "quote_volume": 102.462285, "trades": 3, "taker_buy_volume": 735.0, "taker_buy_quote": 9.04785}, {"ts": 1770498480000, "open": 0.0123, "high": 0.0123, "low": 0.01225, "close": 0.01226, "volume": 304621.2, "quote_volume": 3739.145252, "trades": 59, "taker_buy_volume": 84023.6, "taker_buy_quote": 1031.27213}, {"ts": 1770498540000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 23892.8, "quote_volume": 293.398218, "trades": 12, "taker_buy_volume": 23892.8, "taker_buy_quote": 293.398218}, {"ts": 1770498600000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 6791.5, "quote_volume": 83.452655, "trades": 2, "taker_buy_volume": 5303.5, "taker_buy_quote": 65.180015}, {"ts": 1770498660000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 19270.2, "quote_volume": 236.923884, "trades": 9, "taker_buy_volume": 18551.6, "taker_buy_quote": 228.099476}, {"ts": 1770498720000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 4719.1, "quote_volume": 57.997739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 28927.1, "quote_volume": 355.514059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 102353.0, "quote_volume": 1255.599107, "trades": 21, "taker_buy_volume": 6304.2, "taker_buy_quote": 77.415576}, {"ts": 1770498900000, "open": 0.01226, "high": 0.01229, "low": 0.01226, "close": 0.01229, "volume": 69309.0, "quote_volume": 850.726844, "trades": 27, "taker_buy_volume": 64719.9, "taker_buy_quote": 794.459378}, {"ts": 1770498960000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 16701.0, "quote_volume": 205.251013, "trades": 2, "taker_buy_volume": 16273.3, "taker_buy_quote": 199.998857}, {"ts": 1770499020000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 66236.4, "quote_volume": 812.488588, "trades": 22, "taker_buy_volume": 30316.2, "taker_buy_quote": 371.848792}, {"ts": 1770499140000, "open": 0.01225, "high": 0.01226, "low": 0.01224, "close": 0.01224, "volume": 92826.5, "quote_volume": 1136.667407, "trades": 25, "taker_buy_volume": 28204.2, "taker_buy_quote": 345.432449}, {"ts": 1770499200000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 31531.9, "quote_volume": 385.950456, "trades": 6, "taker_buy_volume": 10247.2, "taker_buy_quote": 125.425728}, {"ts": 1770499260000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 20305.9, "quote_volume": 248.747275, "trades": 5, "taker_buy_volume": 20305.9, "taker_buy_quote": 248.747275}, {"ts": 1770499380000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 428.8, "quote_volume": 5.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.01224, "high": 0.01225, "low": 0.01224, "close": 0.01225, "volume": 74467.8, "quote_volume": 911.793451, "trades": 17, "taker_buy_volume": 40962.9, "taker_buy_quote": 501.586972}, {"ts": 1770499560000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 39283.7, "quote_volume": 480.525389, "trades": 6, "taker_buy_volume": 37275.6, "taker_buy_quote": 455.953869}, {"ts": 1770499620000, "open": 0.01223, "high": 0.01226, "low": 0.01223, "close": 0.01226, "volume": 418523.5, "quote_volume": 5121.107776, "trades": 15, "taker_buy_volume": 418523.5, "taker_buy_quote": 5121.107776}, {"ts": 1770499680000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 4234.5, "quote_volume": 51.83028, "trades": 6, "taker_buy_volume": 4234.5, "taker_buy_quote": 51.83028}, {"ts": 1770499800000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 14551.3, "quote_volume": 178.180061, "trades": 3, "taker_buy_volume": 12861.1, "taker_buy_quote": 157.492013}, {"ts": 1770499860000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 924.5, "quote_volume": 11.31588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 17662.8, "quote_volume": 216.3693, "trades": 6, "taker_buy_volume": 1634.3, "taker_buy_quote": 20.020175}, {"ts": 1770499980000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 126283.6, "quote_volume": 1545.711264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 840.9, "quote_volume": 10.284207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 177395.5, "quote_volume": 2168.7736, "trades": 10, "taker_buy_volume": 20426.5, "taker_buy_quote": 249.61183}, {"ts": 1770500400000, "open": 0.01221, "high": 0.01226, "low": 0.0122, "close": 0.01225, "volume": 103060.4, "quote_volume": 1261.289111, "trades": 46, "taker_buy_volume": 88240.2, "taker_buy_quote": 1080.075429}, {"ts": 1770500460000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 25872.1, "quote_volume": 316.983386, "trades": 4, "taker_buy_volume": 25872.1, "taker_buy_quote": 316.983386}, {"ts": 1770500520000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 17971.4, "quote_volume": 220.43479, "trades": 13, "taker_buy_volume": 17971.4, "taker_buy_quote": 220.43479}, {"ts": 1770500580000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 1560.2, "quote_volume": 19.128052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 53328.3, "quote_volume": 653.287062, "trades": 25, "taker_buy_volume": 16403.0, "taker_buy_quote": 200.93675}, {"ts": 1770500700000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 22908.6, "quote_volume": 280.401264, "trades": 13, "taker_buy_volume": 11725.0, "taker_buy_quote": 143.514}, {"ts": 1770500760000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 848.4, "quote_volume": 10.375932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500880000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6306.2, "quote_volume": 77.124826, "trades": 3, "taker_buy_volume": 5356.5, "taker_buy_quote": 65.509995}, {"ts": 1770500940000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 27652.2, "quote_volume": 337.909884, "trades": 11, "taker_buy_volume": 15733.4, "taker_buy_quote": 192.262148}, {"ts": 1770501000000, "open": 0.01222, "high": 0.01222, "low": 0.01221, "close": 0.01221, "volume": 71503.9, "quote_volume": 873.748314, "trades": 15, "taker_buy_volume": 35021.7, "taker_buy_quote": 427.965174}, {"ts": 1770501060000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 6448.4, "quote_volume": 78.734964, "trades": 3, "taker_buy_volume": 5569.1, "taker_buy_quote": 67.998711}, {"ts": 1770501120000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 7725.0, "quote_volume": 94.32225, "trades": 1, "taker_buy_volume": 7725.0, "taker_buy_quote": 94.32225}, {"ts": 1770501180000, "open": 0.01221, "high": 0.01222, "low": 0.01221, "close": 0.01222, "volume": 19445.3, "quote_volume": 237.565079, "trades": 6, "taker_buy_volume": 19445.3, "taker_buy_quote": 237.565079}, {"ts": 1770501240000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 7850.7, "quote_volume": 95.857047, "trades": 1, "taker_buy_volume": 7850.7, "taker_buy_quote": 95.857047}, {"ts": 1770501360000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 18998.8, "quote_volume": 231.78536, "trades": 3, "taker_buy_volume": 17729.4, "taker_buy_quote": 216.29868}, {"ts": 1770501420000, "open": 0.01219, "high": 0.01219, "low": 0.01218, "close": 0.01218, "volume": 31621.4, "quote_volume": 385.247468, "trades": 10, "taker_buy_volume": 28161.4, "taker_buy_quote": 343.085895}, {"ts": 1770501480000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 32831.5, "quote_volume": 399.559355, "trades": 7, "taker_buy_volume": 17570.8, "taker_buy_quote": 213.836636}, {"ts": 1770501540000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 500.0, "quote_volume": 6.085, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.085}, {"ts": 1770501660000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 8448.8, "quote_volume": 102.737408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 898.9, "quote_volume": 10.930624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 71831.6, "quote_volume": 874.190572, "trades": 8, "taker_buy_volume": 71831.6, "taker_buy_quote": 874.190572}, {"ts": 1770501900000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 20426.5, "quote_volume": 248.590505, "trades": 1, "taker_buy_volume": 20426.5, "taker_buy_quote": 248.590505}, {"ts": 1770501960000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 29785.1, "quote_volume": 362.782518, "trades": 13, "taker_buy_volume": 29785.1, "taker_buy_quote": 362.782518}, {"ts": 1770502020000, "open": 0.01218, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 3639.6, "quote_volume": 44.333893, "trades": 6, "taker_buy_volume": 2743.9, "taker_buy_quote": 33.433224}, {"ts": 1770502080000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 5646.2, "quote_volume": 68.827178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502140000, "open": 0.01219, "high": 0.0122, "low": 0.01219, "close": 0.0122, "volume": 26361.9, "quote_volume": 321.436159, "trades": 15, "taker_buy_volume": 8890.4, "taker_buy_quote": 108.458574}, {"ts": 1770502200000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 5102.3, "quote_volume": 62.197037, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 6.095}, {"ts": 1770502260000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.01218, "high": 0.01218, "low": 0.01216, "close": 0.01216, "volume": 111711.7, "quote_volume": 1360.284707, "trades": 38, "taker_buy_volume": 500.0, "taker_buy_quote": 6.09}, {"ts": 1770502380000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01217, "volume": 99411.0, "quote_volume": 1211.324935, "trades": 18, "taker_buy_volume": 83564.4, "taker_buy_quote": 1018.395108}, {"ts": 1770502440000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 22372.7, "quote_volume": 272.275759, "trades": 9, "taker_buy_volume": 22372.7, "taker_buy_quote": 272.275759}, {"ts": 1770502500000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 19942.3, "quote_volume": 242.697791, "trades": 1, "taker_buy_volume": 19942.3, "taker_buy_quote": 242.697791}, {"ts": 1770502560000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 11677.4, "quote_volume": 141.997184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.01217, "high": 0.01217, "low": 0.01216, "close": 0.01216, "volume": 26722.6, "quote_volume": 325.207543, "trades": 4, "taker_buy_volume": 20426.5, "taker_buy_quote": 248.590505}, {"ts": 1770502740000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 40479.5, "quote_volume": 492.23072, "trades": 3, "taker_buy_volume": 20426.5, "taker_buy_quote": 248.38624}, {"ts": 1770502800000, "open": 0.01217, "high": 0.01219, "low": 0.01217, "close": 0.01219, "volume": 47060.2, "quote_volume": 572.977299, "trades": 9, "taker_buy_volume": 36720.4, "taker_buy_quote": 446.935137}, {"ts": 1770502860000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 4726.2, "quote_volume": 57.612378, "trades": 1, "taker_buy_volume": 4726.2, "taker_buy_quote": 57.612378}, {"ts": 1770503040000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 33694.4, "quote_volume": 411.07168, "trades": 2, "taker_buy_volume": 12452.9, "taker_buy_quote": 151.92538}, {"ts": 1770503100000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 9747.9, "quote_volume": 118.729422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 25858.9, "quote_volume": 314.702813, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 53492.6, "quote_volume": 649.955881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 2079.8, "quote_volume": 25.290368, "trades": 3, "taker_buy_volume": 2079.8, "taker_buy_quote": 25.290368}, {"ts": 1770503340000, "open": 0.01216, "high": 0.01216, "low": 0.01215, "close": 0.01215, "volume": 39598.0, "quote_volume": 481.12002, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.01216, "high": 0.01217, "low": 0.01216, "close": 0.01217, "volume": 17972.9, "quote_volume": 218.70658, "trades": 12, "taker_buy_volume": 17469.2, "taker_buy_quote": 212.576551}, {"ts": 1770503520000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 60656.8, "quote_volume": 738.193256, "trades": 4, "taker_buy_volume": 60656.8, "taker_buy_quote": 738.193256}, {"ts": 1770503580000, "open": 0.01217, "high": 0.01217, "low": 0.01217, "close": 0.01217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.01215, "high": 0.01216, "low": 0.01215, "close": 0.01216, "volume": 21313.9, "quote_volume": 259.082363, "trades": 7, "taker_buy_volume": 11847.8, "taker_buy_quote": 144.069248}, {"ts": 1770503700000, "open": 0.01214, "high": 0.01222, "low": 0.01214, "close": 0.01221, "volume": 42039.1, "quote_volume": 512.447006, "trades": 12, "taker_buy_volume": 30038.1, "taker_buy_quote": 366.754866}, {"ts": 1770503760000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 500.0, "quote_volume": 6.11, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 6.11}, {"ts": 1770503880000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 30228.5, "quote_volume": 369.688212, "trades": 10, "taker_buy_volume": 674.3, "taker_buy_quote": 8.246689}, {"ts": 1770503940000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 524.0, "quote_volume": 6.40852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01227, "volume": 38876.8, "quote_volume": 477.159627, "trades": 6, "taker_buy_volume": 33573.3, "taker_buy_quote": 412.085682}, {"ts": 1770504180000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01227, "volume": 10356.7, "quote_volume": 126.944944, "trades": 5, "taker_buy_volume": 2136.5, "taker_buy_quote": 26.219338}, {"ts": 1770504240000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 546.8, "quote_volume": 6.6983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.01225, "high": 0.01239, "low": 0.01225, "close": 0.01239, "volume": 723505.5, "quote_volume": 8907.530952, "trades": 113, "taker_buy_volume": 531797.6, "taker_buy_quote": 6543.678826}, {"ts": 1770504420000, "open": 0.01238, "high": 0.01239, "low": 0.01233, "close": 0.01233, "volume": 130053.9, "quote_volume": 1609.68768, "trades": 32, "taker_buy_volume": 79497.6, "taker_buy_quote": 984.502184}, {"ts": 1770504480000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 149685.8, "quote_volume": 1844.129056, "trades": 15, "taker_buy_volume": 148873.8, "taker_buy_quote": 1834.125216}, {"ts": 1770504540000, "open": 0.01231, "high": 0.01232, "low": 0.0123, "close": 0.01232, "volume": 1566.1, "quote_volume": 19.281153, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 6.16}, {"ts": 1770504600000, "open": 0.01231, "high": 0.01239, "low": 0.0123, "close": 0.01239, "volume": 182895.0, "quote_volume": 2256.550806, "trades": 33, "taker_buy_volume": 150385.6, "taker_buy_quote": 1855.89953}, {"ts": 1770504660000, "open": 0.0124, "high": 0.0124, "low": 0.01235, "close": 0.01235, "volume": 476582.0, "quote_volume": 5906.671783, "trades": 37, "taker_buy_volume": 163284.4, "taker_buy_quote": 2023.333543}, {"ts": 1770504720000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 209350.1, "quote_volume": 2583.372147, "trades": 5, "taker_buy_volume": 207349.3, "taker_buy_quote": 2558.690362}, {"ts": 1770504840000, "open": 0.01235, "high": 0.01244, "low": 0.01235, "close": 0.01244, "volume": 35632.4, "quote_volume": 442.268959, "trades": 13, "taker_buy_volume": 7180.3, "taker_buy_quote": 88.985292}, {"ts": 1770504900000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 7109.0, "quote_volume": 88.29378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.01243, "high": 0.01244, "low": 0.01243, "close": 0.01244, "volume": 3132.9, "quote_volume": 38.946947, "trades": 3, "taker_buy_volume": 3132.9, "taker_buy_quote": 38.946947}, {"ts": 1770505020000, "open": 0.01244, "high": 0.01244, "low": 0.01243, "close": 0.01243, "volume": 1748.7, "quote_volume": 21.741341, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 6.22}, {"ts": 1770505080000, "open": 0.01244, "high": 0.0125, "low": 0.01244, "close": 0.01247, "volume": 178951.5, "quote_volume": 2230.981641, "trades": 48, "taker_buy_volume": 90260.4, "taker_buy_quote": 1125.490963}, {"ts": 1770505140000, "open": 0.01247, "high": 0.01247, "low": 0.01242, "close": 0.01243, "volume": 47401.1, "quote_volume": 590.416628, "trades": 25, "taker_buy_volume": 8899.3, "taker_buy_quote": 110.672724}, {"ts": 1770505200000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 4389.9, "quote_volume": 54.522558, "trades": 6, "taker_buy_volume": 3768.8, "taker_buy_quote": 46.808496}, {"ts": 1770505260000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 12791.8, "quote_volume": 158.746238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.01241, "high": 0.01241, "low": 0.01236, "close": 0.01236, "volume": 124723.7, "quote_volume": 1543.346141, "trades": 36, "taker_buy_volume": 32003.7, "taker_buy_quote": 395.991327}, {"ts": 1770505380000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 67372.2, "quote_volume": 832.715274, "trades": 10, "taker_buy_volume": 66860.4, "taker_buy_quote": 826.394544}, {"ts": 1770505440000, "open": 0.01236, "high": 0.01241, "low": 0.01235, "close": 0.01241, "volume": 225125.7, "quote_volume": 2791.475653, "trades": 38, "taker_buy_volume": 150811.3, "taker_buy_quote": 1869.797322}, {"ts": 1770505500000, "open": 0.0124, "high": 0.01242, "low": 0.01239, "close": 0.01242, "volume": 4442.2, "quote_volume": 55.122629, "trades": 8, "taker_buy_volume": 2792.8, "taker_buy_quote": 34.674266}, {"ts": 1770505560000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01242, "volume": 64510.7, "quote_volume": 801.468763, "trades": 19, "taker_buy_volume": 26198.4, "taker_buy_quote": 325.481193}, {"ts": 1770505620000, "open": 0.01242, "high": 0.01245, "low": 0.0124, "close": 0.01245, "volume": 292427.6, "quote_volume": 3631.450221, "trades": 33, "taker_buy_volume": 221523.6, "taker_buy_quote": 2750.566385}, {"ts": 1770505680000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 208622.4, "quote_volume": 2603.168666, "trades": 21, "taker_buy_volume": 46688.8, "taker_buy_quote": 582.440662}, {"ts": 1770505740000, "open": 0.01249, "high": 0.01251, "low": 0.01247, "close": 0.0125, "volume": 66375.0, "quote_volume": 828.83673, "trades": 31, "taker_buy_volume": 48231.8, "taker_buy_quote": 602.318143}, {"ts": 1770505800000, "open": 0.01251, "high": 0.01255, "low": 0.01251, "close": 0.01255, "volume": 149172.5, "quote_volume": 1869.716065, "trades": 42, "taker_buy_volume": 85192.1, "taker_buy_quote": 1068.133578}, {"ts": 1770505860000, "open": 0.01256, "high": 0.01257, "low": 0.01247, "close": 0.01248, "volume": 458695.8, "quote_volume": 5758.567293, "trades": 58, "taker_buy_volume": 23877.9, "taker_buy_quote": 298.675754}, {"ts": 1770505920000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 632.3, "quote_volume": 7.891104, "trades": 1, "taker_buy_volume": 632.3, "taker_buy_quote": 7.891104}, {"ts": 1770505980000, "open": 0.01247, "high": 0.01247, "low": 0.01244, "close": 0.01246, "volume": 43939.9, "quote_volume": 547.187551, "trades": 25, "taker_buy_volume": 30555.7, "taker_buy_quote": 380.394759}, {"ts": 1770506040000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 17366.4, "quote_volume": 216.235757, "trades": 4, "taker_buy_volume": 2407.7, "taker_buy_quote": 29.999942}, {"ts": 1770506100000, "open": 0.01244, "high": 0.01244, "low": 0.01239, "close": 0.01241, "volume": 519258.6, "quote_volume": 6445.029122, "trades": 54, "taker_buy_volume": 171102.5, "taker_buy_quote": 2120.24652}, {"ts": 1770506160000, "open": 0.01241, "high": 0.01243, "low": 0.01241, "close": 0.01242, "volume": 27469.4, "quote_volume": 341.029022, "trades": 19, "taker_buy_volume": 24592.2, "taker_buy_quote": 305.289972}, {"ts": 1770506220000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.01241, "high": 0.01241, "low": 0.01238, "close": 0.01238, "volume": 32794.8, "quote_volume": 406.586268, "trades": 14, "taker_buy_volume": 6330.6, "taker_buy_quote": 78.495204}, {"ts": 1770506340000, "open": 0.01237, "high": 0.01239, "low": 0.01236, "close": 0.01238, "volume": 287733.2, "quote_volume": 3558.795385, "trades": 36, "taker_buy_volume": 272474.7, "taker_buy_quote": 3370.150624}, {"ts": 1770506400000, "open": 0.01237, "high": 0.01239, "low": 0.01236, "close": 0.01238, "volume": 168589.3, "quote_volume": 2086.616071, "trades": 27, "taker_buy_volume": 139194.7, "taker_buy_quote": 1723.200777}, {"ts": 1770506460000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 85944.8, "quote_volume": 1063.792744, "trades": 13, "taker_buy_volume": 80759.2, "taker_buy_quote": 999.607349}, {"ts": 1770506520000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 1291.8, "quote_volume": 15.992484, "trades": 2, "taker_buy_volume": 1291.8, "taker_buy_quote": 15.992484}, {"ts": 1770506580000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 52887.6, "quote_volume": 655.045425, "trades": 10, "taker_buy_volume": 11337.5, "taker_buy_quote": 140.471625}, {"ts": 1770506640000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.01242, "volume": 107535.7, "quote_volume": 1334.921969, "trades": 14, "taker_buy_volume": 87255.0, "taker_buy_quote": 1083.035675}, {"ts": 1770506700000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 109781.9, "quote_volume": 1364.230397, "trades": 10, "taker_buy_volume": 55780.8, "taker_buy_quote": 693.176034}, {"ts": 1770506760000, "open": 0.01242, "high": 0.01244, "low": 0.01241, "close": 0.01244, "volume": 135715.7, "quote_volume": 1685.359941, "trades": 19, "taker_buy_volume": 84498.3, "taker_buy_quote": 1049.694789}, {"ts": 1770506820000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.01242, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 14866.3, "quote_volume": 184.428348, "trades": 7, "taker_buy_volume": 6548.7, "taker_buy_quote": 81.269367}, {"ts": 1770506940000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 422.9, "quote_volume": 5.248189, "trades": 1, "taker_buy_volume": 422.9, "taker_buy_quote": 5.248189}, {"ts": 1770507060000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 19595.0, "quote_volume": 243.3699, "trades": 5, "taker_buy_volume": 19595.0, "taker_buy_quote": 243.3699}, {"ts": 1770507180000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.01242, "high": 0.01245, "low": 0.01242, "close": 0.01245, "volume": 102516.6, "quote_volume": 1274.188816, "trades": 18, "taker_buy_volume": 84585.3, "taker_buy_quote": 1051.48207}, {"ts": 1770507300000, "open": 0.01246, "high": 0.01248, "low": 0.01245, "close": 0.01245, "volume": 66874.9, "quote_volume": 833.374292, "trades": 19, "taker_buy_volume": 3672.6, "taker_buy_quote": 45.797302}, {"ts": 1770507360000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 24669.8, "quote_volume": 306.892312, "trades": 6, "taker_buy_volume": 23444.4, "taker_buy_quote": 291.648336}, {"ts": 1770507420000, "open": 0.01245, "high": 0.01246, "low": 0.01244, "close": 0.01246, "volume": 47374.0, "quote_volume": 589.977844, "trades": 13, "taker_buy_volume": 46176.2, "taker_buy_quote": 575.072993}, {"ts": 1770507480000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01245, "volume": 15111.0, "quote_volume": 188.010968, "trades": 9, "taker_buy_volume": 11717.3, "taker_buy_quote": 145.767431}, {"ts": 1770507540000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 2069.2, "quote_volume": 25.782232, "trades": 4, "taker_buy_volume": 2069.2, "taker_buy_quote": 25.782232}, {"ts": 1770507660000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 25505.0, "quote_volume": 318.075578, "trades": 8, "taker_buy_volume": 16188.9, "taker_buy_quote": 201.903811}, {"ts": 1770507780000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 17859.2, "quote_volume": 222.882816, "trades": 4, "taker_buy_volume": 17859.2, "taker_buy_quote": 222.882816}, {"ts": 1770507840000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 42372.7, "quote_volume": 529.235023, "trades": 5, "taker_buy_volume": 35465.7, "taker_buy_quote": 442.966593}, {"ts": 1770507900000, "open": 0.0125, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 176574.2, "quote_volume": 2208.707397, "trades": 13, "taker_buy_volume": 42732.9, "taker_buy_quote": 534.477269}, {"ts": 1770507960000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 119801.3, "quote_volume": 1496.318237, "trades": 13, "taker_buy_volume": 46814.1, "taker_buy_quote": 584.708109}, {"ts": 1770508020000, "open": 0.0125, "high": 0.01252, "low": 0.01247, "close": 0.0125, "volume": 377413.9, "quote_volume": 4713.901134, "trades": 42, "taker_buy_volume": 217408.3, "taker_buy_quote": 2715.672049}, {"ts": 1770508080000, "open": 0.0125, "high": 0.01252, "low": 0.01249, "close": 0.01251, "volume": 118000.0, "quote_volume": 1475.846579, "trades": 12, "taker_buy_volume": 83215.3, "taker_buy_quote": 1040.889692}, {"ts": 1770508140000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 802.2, "quote_volume": 10.019478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 69081.4, "quote_volume": 862.826686, "trades": 3, "taker_buy_volume": 2578.3, "taker_buy_quote": 32.202967}, {"ts": 1770508260000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 181793.8, "quote_volume": 2268.79464, "trades": 13, "taker_buy_volume": 18310.0, "taker_buy_quote": 228.516816}, {"ts": 1770508320000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1331.7, "quote_volume": 16.619616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 16208.5, "quote_volume": 202.338037, "trades": 5, "taker_buy_volume": 1319.6, "taker_buy_quote": 16.481804}, {"ts": 1770508500000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 802.2, "quote_volume": 10.003434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 4509.2, "quote_volume": 56.184632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 29687.2, "quote_volume": 369.902512, "trades": 8, "taker_buy_volume": 29265.6, "taker_buy_quote": 364.649376}, {"ts": 1770508740000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 67061.9, "quote_volume": 836.261893, "trades": 19, "taker_buy_volume": 49268.1, "taker_buy_quote": 614.373207}, {"ts": 1770508800000, "open": 0.01247, "high": 0.01248, "low": 0.01245, "close": 0.01246, "volume": 700464.2, "quote_volume": 8728.399512, "trades": 49, "taker_buy_volume": 258730.5, "taker_buy_quote": 3223.824419}, {"ts": 1770508860000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 45663.5, "quote_volume": 568.798843, "trades": 12, "taker_buy_volume": 29217.0, "taker_buy_quote": 364.039604}, {"ts": 1770508920000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 18734.2, "quote_volume": 233.053448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.01244, "high": 0.01244, "low": 0.01242, "close": 0.01242, "volume": 119652.4, "quote_volume": 1488.067264, "trades": 13, "taker_buy_volume": 62089.6, "taker_buy_quote": 772.394624}, {"ts": 1770509040000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 43794.5, "quote_volume": 543.730204, "trades": 12, "taker_buy_volume": 6114.6, "taker_buy_quote": 75.939099}, {"ts": 1770509100000, "open": 0.01242, "high": 0.01243, "low": 0.01235, "close": 0.01236, "volume": 1156787.6, "quote_volume": 14319.621641, "trades": 79, "taker_buy_volume": 509265.6, "taker_buy_quote": 6302.869731}, {"ts": 1770509160000, "open": 0.01236, "high": 0.01236, "low": 0.01234, "close": 0.01235, "volume": 41076.3, "quote_volume": 507.293291, "trades": 10, "taker_buy_volume": 870.0, "taker_buy_quote": 10.7532}, {"ts": 1770509220000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 2935.0, "quote_volume": 36.25575, "trades": 7, "taker_buy_volume": 850.0, "taker_buy_quote": 10.50175}, {"ts": 1770509280000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 20256.0, "quote_volume": 250.1616, "trades": 4, "taker_buy_volume": 12532.6, "taker_buy_quote": 154.77761}, {"ts": 1770509340000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 14395.1, "quote_volume": 177.865178, "trades": 7, "taker_buy_volume": 14395.1, "taker_buy_quote": 177.865178}, {"ts": 1770509400000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.01236, "high": 0.01236, "low": 0.01236, "close": 0.01236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 3862.6, "quote_volume": 47.719316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509580000, "open": 0.01236, "high": 0.01237, "low": 0.01232, "close": 0.01232, "volume": 210644.1, "quote_volume": 2598.747335, "trades": 68, "taker_buy_volume": 90373.8, "taker_buy_quote": 1115.60493}, {"ts": 1770509640000, "open": 0.01232, "high": 0.01232, "low": 0.01229, "close": 0.01231, "volume": 202262.7, "quote_volume": 2489.108376, "trades": 43, "taker_buy_volume": 38458.8, "taker_buy_quote": 473.602908}, {"ts": 1770509700000, "open": 0.01231, "high": 0.01231, "low": 0.01227, "close": 0.01228, "volume": 409180.9, "quote_volume": 5026.76722, "trades": 45, "taker_buy_volume": 47211.8, "taker_buy_quote": 580.113931}, {"ts": 1770509760000, "open": 0.01227, "high": 0.01228, "low": 0.01224, "close": 0.01228, "volume": 444393.3, "quote_volume": 5445.527189, "trades": 67, "taker_buy_volume": 181476.8, "taker_buy_quote": 2225.117463}, {"ts": 1770509820000, "open": 0.01229, "high": 0.01232, "low": 0.01229, "close": 0.01231, "volume": 40501.8, "quote_volume": 498.411795, "trades": 14, "taker_buy_volume": 35239.3, "taker_buy_quote": 433.63042}, {"ts": 1770509880000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 38635.9, "quote_volume": 475.649402, "trades": 11, "taker_buy_volume": 4147.3, "taker_buy_quote": 51.094736}, {"ts": 1770509940000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 3554.9, "quote_volume": 43.796368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 17508.4, "quote_volume": 215.703488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510060000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 11217.6, "quote_volume": 138.088656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 6069.0, "quote_volume": 74.664837, "trades": 5, "taker_buy_volume": 4442.3, "taker_buy_quote": 54.664567}, {"ts": 1770510180000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 20333.0, "quote_volume": 249.940564, "trades": 3, "taker_buy_volume": 20333.0, "taker_buy_quote": 249.940564}, {"ts": 1770510240000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 5001.4, "quote_volume": 61.450862, "trades": 2, "taker_buy_volume": 3367.0, "taker_buy_quote": 41.38043}, {"ts": 1770510300000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 72860.4, "quote_volume": 895.987502, "trades": 13, "taker_buy_volume": 71605.1, "taker_buy_quote": 880.559865}, {"ts": 1770510360000, "open": 0.01231, "high": 0.01233, "low": 0.01231, "close": 0.01233, "volume": 56583.6, "quote_volume": 697.402577, "trades": 7, "taker_buy_volume": 56583.6, "taker_buy_quote": 697.402577}, {"ts": 1770510420000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 39367.6, "quote_volume": 485.593753, "trades": 6, "taker_buy_volume": 36632.9, "taker_buy_quote": 451.874902}, {"ts": 1770510480000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 85572.3, "quote_volume": 1055.517088, "trades": 12, "taker_buy_volume": 38751.0, "taker_buy_quote": 478.012256}, {"ts": 1770510540000, "open": 0.01232, "high": 0.01234, "low": 0.01232, "close": 0.01232, "volume": 83610.7, "quote_volume": 1031.52916, "trades": 10, "taker_buy_volume": 81021.0, "taker_buy_quote": 999.624056}, {"ts": 1770510600000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 11370.6, "quote_volume": 140.12374, "trades": 5, "taker_buy_volume": 3794.8, "taker_buy_quote": 46.789884}, {"ts": 1770510660000, "open": 0.01231, "high": 0.01233, "low": 0.0123, "close": 0.01232, "volume": 197232.7, "quote_volume": 2429.451967, "trades": 11, "taker_buy_volume": 166717.3, "taker_buy_quote": 2053.708033}, {"ts": 1770510720000, "open": 0.01232, "high": 0.01235, "low": 0.01232, "close": 0.01235, "volume": 16879.8, "quote_volume": 208.164382, "trades": 12, "taker_buy_volume": 16024.9, "taker_buy_quote": 197.632014}, {"ts": 1770510780000, "open": 0.01235, "high": 0.01239, "low": 0.01235, "close": 0.01239, "volume": 371687.8, "quote_volume": 4599.35962, "trades": 36, "taker_buy_volume": 344011.7, "taker_buy_quote": 4256.550168}, {"ts": 1770510840000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.0124, "volume": 59997.9, "quote_volume": 744.253623, "trades": 15, "taker_buy_volume": 52185.2, "taker_buy_quote": 647.339207}, {"ts": 1770510900000, "open": 0.01241, "high": 0.01244, "low": 0.01239, "close": 0.01244, "volume": 95866.0, "quote_volume": 1191.675089, "trades": 16, "taker_buy_volume": 54583.3, "taker_buy_quote": 678.60111}, {"ts": 1770510960000, "open": 0.01244, "high": 0.01244, "low": 0.0124, "close": 0.01242, "volume": 127110.7, "quote_volume": 1578.909932, "trades": 20, "taker_buy_volume": 52940.0, "taker_buy_quote": 657.87026}, {"ts": 1770511020000, "open": 0.01241, "high": 0.01241, "low": 0.0124, "close": 0.0124, "volume": 27356.8, "quote_volume": 339.240934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.0124, "high": 0.01242, "low": 0.0124, "close": 0.01242, "volume": 18344.4, "quote_volume": 227.537454, "trades": 6, "taker_buy_volume": 3344.7, "taker_buy_quote": 41.541174}, {"ts": 1770511140000, "open": 0.0124, "high": 0.0124, "low": 0.01235, "close": 0.01235, "volume": 417127.2, "quote_volume": 5164.133758, "trades": 54, "taker_buy_volume": 196018.7, "taker_buy_quote": 2427.158381}, {"ts": 1770511200000, "open": 0.01234, "high": 0.01234, "low": 0.01232, "close": 0.01233, "volume": 81569.9, "quote_volume": 1005.558099, "trades": 16, "taker_buy_volume": 33471.4, "taker_buy_quote": 412.646301}, {"ts": 1770511260000, "open": 0.01233, "high": 0.01235, "low": 0.01233, "close": 0.01235, "volume": 17477.4, "quote_volume": 215.821894, "trades": 4, "taker_buy_volume": 16277.6, "taker_buy_quote": 201.02836}, {"ts": 1770511320000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 24003.5, "quote_volume": 296.714913, "trades": 4, "taker_buy_volume": 24003.5, "taker_buy_quote": 296.714913}, {"ts": 1770511380000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 17209.0, "quote_volume": 212.859136, "trades": 4, "taker_buy_volume": 16399.3, "taker_buy_quote": 202.859341}, {"ts": 1770511440000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.01235, "high": 0.01236, "low": 0.01234, "close": 0.01236, "volume": 103041.6, "quote_volume": 1271.965591, "trades": 11, "taker_buy_volume": 21988.2, "taker_buy_quote": 271.567253}, {"ts": 1770511560000, "open": 0.01236, "high": 0.01236, "low": 0.01235, "close": 0.01236, "volume": 23635.7, "quote_volume": 291.999337, "trades": 7, "taker_buy_volume": 635.9, "taker_buy_quote": 7.859724}, {"ts": 1770511620000, "open": 0.01235, "high": 0.01237, "low": 0.01235, "close": 0.01237, "volume": 25882.6, "quote_volume": 319.878479, "trades": 5, "taker_buy_volume": 20882.7, "taker_buy_quote": 258.129714}, {"ts": 1770511680000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 4972.5, "quote_volume": 61.509825, "trades": 4, "taker_buy_volume": 4972.5, "taker_buy_quote": 61.509825}, {"ts": 1770511800000, "open": 0.01238, "high": 0.0124, "low": 0.01238, "close": 0.0124, "volume": 35739.0, "quote_volume": 442.765417, "trades": 10, "taker_buy_volume": 21207.4, "taker_buy_quote": 262.759659}, {"ts": 1770511860000, "open": 0.0124, "high": 0.0124, "low": 0.01237, "close": 0.01237, "volume": 85894.1, "quote_volume": 1063.10706, "trades": 23, "taker_buy_volume": 76125.1, "taker_buy_quote": 942.106106}, {"ts": 1770511920000, "open": 0.01237, "high": 0.01237, "low": 0.01235, "close": 0.01235, "volume": 9312.5, "quote_volume": 115.090156, "trades": 10, "taker_buy_volume": 6420.2, "taker_buy_quote": 79.349422}, {"ts": 1770511980000, "open": 0.01235, "high": 0.01236, "low": 0.01235, "close": 0.01235, "volume": 69496.9, "quote_volume": 858.454292, "trades": 11, "taker_buy_volume": 51138.0, "taker_buy_quote": 631.721877}, {"ts": 1770512040000, "open": 0.01235, "high": 0.01235, "low": 0.01233, "close": 0.01234, "volume": 82765.0, "quote_volume": 1021.323125, "trades": 17, "taker_buy_volume": 79106.1, "taker_buy_quote": 976.169274}, {"ts": 1770512100000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 13750.7, "quote_volume": 169.683638, "trades": 3, "taker_buy_volume": 13750.7, "taker_buy_quote": 169.683638}, {"ts": 1770512160000, "open": 0.01234, "high": 0.01234, "low": 0.01234, "close": 0.01234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 40868.6, "quote_volume": 503.914095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.01233, "high": 0.01234, "low": 0.01232, "close": 0.01234, "volume": 53954.2, "quote_volume": 665.544668, "trades": 24, "taker_buy_volume": 28877.3, "taker_buy_quote": 356.226212}, {"ts": 1770512340000, "open": 0.01234, "high": 0.01236, "low": 0.01232, "close": 0.01236, "volume": 88108.7, "quote_volume": 1086.802976, "trades": 22, "taker_buy_volume": 19963.9, "taker_buy_quote": 246.391602}, {"ts": 1770512400000, "open": 0.01237, "high": 0.01239, "low": 0.01237, "close": 0.01239, "volume": 118802.0, "quote_volume": 1469.870693, "trades": 14, "taker_buy_volume": 94603.2, "taker_buy_quote": 1170.289549}, {"ts": 1770512460000, "open": 0.01239, "high": 0.01239, "low": 0.01238, "close": 0.01238, "volume": 2521.4, "quote_volume": 31.219171, "trades": 4, "taker_buy_volume": 423.9, "taker_buy_quote": 5.247882}, {"ts": 1770512520000, "open": 0.01238, "high": 0.01239, "low": 0.01238, "close": 0.01239, "volume": 16034.2, "quote_volume": 198.517789, "trades": 9, "taker_buy_volume": 9476.1, "taker_buy_quote": 117.328511}, {"ts": 1770512580000, "open": 0.01239, "high": 0.01241, "low": 0.01239, "close": 0.01241, "volume": 5366.9, "quote_volume": 66.570086, "trades": 4, "taker_buy_volume": 4325.4, "taker_buy_quote": 53.665901}, {"ts": 1770512640000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 993.9, "quote_volume": 12.32436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512700000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 32393.2, "quote_volume": 401.999612, "trades": 8, "taker_buy_volume": 32393.2, "taker_buy_quote": 401.999612}, {"ts": 1770512880000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 1202.1, "quote_volume": 14.918061, "trades": 2, "taker_buy_volume": 1202.1, "taker_buy_quote": 14.918061}, {"ts": 1770512940000, "open": 0.01242, "high": 0.01245, "low": 0.01242, "close": 0.01243, "volume": 120990.9, "quote_volume": 1504.706092, "trades": 25, "taker_buy_volume": 70718.1, "taker_buy_quote": 879.664753}, {"ts": 1770513000000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 422.2, "quote_volume": 5.247946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.01243, "high": 0.01245, "low": 0.01243, "close": 0.01245, "volume": 61352.0, "quote_volume": 763.235532, "trades": 10, "taker_buy_volume": 60492.0, "taker_buy_quote": 752.528532}, {"ts": 1770513120000, "open": 0.01246, "high": 0.0125, "low": 0.01246, "close": 0.01248, "volume": 410271.8, "quote_volume": 5119.472941, "trades": 42, "taker_buy_volume": 147060.9, "taker_buy_quote": 1834.138761}, {"ts": 1770513180000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 38090.4, "quote_volume": 475.702882, "trades": 10, "taker_buy_volume": 38090.4, "taker_buy_quote": 475.702882}, {"ts": 1770513240000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 22112.1, "quote_volume": 276.138298, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513300000, "open": 0.01247, "high": 0.01247, "low": 0.01246, "close": 0.01246, "volume": 5627.1, "quote_volume": 70.157706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513360000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 10185.7, "quote_volume": 126.811965, "trades": 6, "taker_buy_volume": 8962.3, "taker_buy_quote": 111.580635}, {"ts": 1770513420000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 11776.7, "quote_volume": 146.737682, "trades": 6, "taker_buy_volume": 3195.8, "taker_buy_quote": 39.819668}, {"ts": 1770513480000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 4802.7, "quote_volume": 59.889669, "trades": 5, "taker_buy_volume": 3501.8, "taker_buy_quote": 43.667446}, {"ts": 1770513720000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 11745.8, "quote_volume": 146.587584, "trades": 4, "taker_buy_volume": 1224.1, "taker_buy_quote": 15.276768}, {"ts": 1770513780000, "open": 0.01249, "high": 0.01253, "low": 0.01249, "close": 0.01251, "volume": 73906.4, "quote_volume": 924.532659, "trades": 14, "taker_buy_volume": 38292.9, "taker_buy_quote": 479.007774}, {"ts": 1770513840000, "open": 0.01253, "high": 0.01254, "low": 0.01249, "close": 0.01249, "volume": 399885.1, "quote_volume": 5009.72971, "trades": 34, "taker_buy_volume": 309919.4, "taker_buy_quote": 3884.100497}, {"ts": 1770513900000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 25849.0, "quote_volume": 323.027809, "trades": 8, "taker_buy_volume": 6520.0, "taker_buy_quote": 81.5652}, {"ts": 1770513960000, "open": 0.01251, "high": 0.01251, "low": 0.01249, "close": 0.01249, "volume": 23241.1, "quote_volume": 290.430754, "trades": 6, "taker_buy_volume": 7070.6, "taker_buy_quote": 88.453206}, {"ts": 1770514020000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 18181.7, "quote_volume": 227.089433, "trades": 2, "taker_buy_volume": 2401.5, "taker_buy_quote": 29.994735}, {"ts": 1770514080000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1025.5, "quote_volume": 12.808495, "trades": 1, "taker_buy_volume": 1025.5, "taker_buy_quote": 12.808495}, {"ts": 1770514140000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 29330.7, "quote_volume": 366.11488, "trades": 7, "taker_buy_volume": 25924.9, "taker_buy_quote": 323.610496}, {"ts": 1770514200000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 9970.1, "quote_volume": 124.335482, "trades": 5, "taker_buy_volume": 833.5, "taker_buy_quote": 10.40208}, {"ts": 1770514260000, "open": 0.01248, "high": 0.01253, "low": 0.01248, "close": 0.01253, "volume": 178142.9, "quote_volume": 2229.665195, "trades": 22, "taker_buy_volume": 126015.2, "taker_buy_quote": 1576.983036}, {"ts": 1770514320000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 6191.1, "quote_volume": 77.574483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.01254, "high": 0.01257, "low": 0.01254, "close": 0.01256, "volume": 98641.0, "quote_volume": 1239.262077, "trades": 22, "taker_buy_volume": 33501.1, "taker_buy_quote": 420.776615}, {"ts": 1770514440000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.01257, "high": 0.01258, "low": 0.01257, "close": 0.01257, "volume": 28844.7, "quote_volume": 362.762602, "trades": 7, "taker_buy_volume": 1760.4, "taker_buy_quote": 22.137867}, {"ts": 1770514560000, "open": 0.01256, "high": 0.01257, "low": 0.01256, "close": 0.01257, "volume": 3918.4, "quote_volume": 49.22057, "trades": 5, "taker_buy_volume": 546.6, "taker_buy_quote": 6.870762}, {"ts": 1770514620000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 10043.0, "quote_volume": 126.133684, "trades": 4, "taker_buy_volume": 8985.5, "taker_buy_quote": 112.85788}, {"ts": 1770514680000, "open": 0.01257, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 122180.2, "quote_volume": 1537.300591, "trades": 20, "taker_buy_volume": 98555.9, "taker_buy_quote": 1239.988776}, {"ts": 1770514740000, "open": 0.01259, "high": 0.01261, "low": 0.01259, "close": 0.01261, "volume": 52053.8, "quote_volume": 655.925377, "trades": 8, "taker_buy_volume": 52053.8, "taker_buy_quote": 655.925377}, {"ts": 1770514800000, "open": 0.01261, "high": 0.01261, "low": 0.01257, "close": 0.01257, "volume": 433043.1, "quote_volume": 5454.555692, "trades": 49, "taker_buy_volume": 189299.7, "taker_buy_quote": 2385.554291}, {"ts": 1770514860000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 28571.5, "quote_volume": 359.42947, "trades": 7, "taker_buy_volume": 1866.3, "taker_buy_quote": 23.478054}, {"ts": 1770514920000, "open": 0.01257, "high": 0.01257, "low": 0.01253, "close": 0.01253, "volume": 84416.6, "quote_volume": 1059.590162, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.01253, "high": 0.01253, "low": 0.01248, "close": 0.01249, "volume": 172785.9, "quote_volume": 2159.532346, "trades": 32, "taker_buy_volume": 79903.6, "taker_buy_quote": 999.340235}, {"ts": 1770515040000, "open": 0.01249, "high": 0.01251, "low": 0.01249, "close": 0.01251, "volume": 5323.5, "quote_volume": 66.51986, "trades": 4, "taker_buy_volume": 1867.7, "taker_buy_quote": 23.356918}, {"ts": 1770515100000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 800.6, "quote_volume": 9.999494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 963.0, "quote_volume": 12.02787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 4526.8, "quote_volume": 56.539732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 10711.2, "quote_volume": 133.72286, "trades": 3, "taker_buy_volume": 4708.4, "taker_buy_quote": 58.807916}, {"ts": 1770515400000, "open": 0.01249, "high": 0.01254, "low": 0.01249, "close": 0.01254, "volume": 54318.4, "quote_volume": 680.26972, "trades": 14, "taker_buy_volume": 38770.8, "taker_buy_quote": 485.458292}, {"ts": 1770515460000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01255, "volume": 5721.6, "quote_volume": 71.75536, "trades": 4, "taker_buy_volume": 649.6, "taker_buy_quote": 8.15248}, {"ts": 1770515520000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 35016.8, "quote_volume": 439.110672, "trades": 2, "taker_buy_volume": 17508.4, "taker_buy_quote": 219.555336}, {"ts": 1770515580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 9320.1, "quote_volume": 116.780853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.01252, "high": 0.01252, "low": 0.0125, "close": 0.0125, "volume": 4077.5, "quote_volume": 51.005308, "trades": 7, "taker_buy_volume": 419.9, "taker_buy_quote": 5.24875}, {"ts": 1770515820000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 420.2, "quote_volume": 5.2525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.01249, "high": 0.01249, "low": 0.01246, "close": 0.01247, "volume": 21290.8, "quote_volume": 265.519913, "trades": 9, "taker_buy_volume": 17929.3, "taker_buy_quote": 223.578371}, {"ts": 1770515940000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.01247, "high": 0.01247, "low": 0.01245, "close": 0.01245, "volume": 161819.1, "quote_volume": 2016.051392, "trades": 18, "taker_buy_volume": 33084.4, "taker_buy_quote": 412.114612}, {"ts": 1770516060000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 8746.4, "quote_volume": 108.857341, "trades": 10, "taker_buy_volume": 6437.6, "taker_buy_quote": 80.135869}, {"ts": 1770516180000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 16710.9, "quote_volume": 207.883596, "trades": 6, "taker_buy_volume": 15484.5, "taker_buy_quote": 192.62718}, {"ts": 1770516300000, "open": 0.01243, "high": 0.01243, "low": 0.01243, "close": 0.01243, "volume": 12019.3, "quote_volume": 149.399899, "trades": 3, "taker_buy_volume": 10791.9, "taker_buy_quote": 134.143317}, {"ts": 1770516360000, "open": 0.01242, "high": 0.01243, "low": 0.01242, "close": 0.01243, "volume": 6164.1, "quote_volume": 76.614774, "trades": 4, "taker_buy_volume": 5665.2, "taker_buy_quote": 70.418436}, {"ts": 1770516420000, "open": 0.01242, "high": 0.01244, "low": 0.01241, "close": 0.01244, "volume": 8041.1, "quote_volume": 99.870792, "trades": 11, "taker_buy_volume": 6500.7, "taker_buy_quote": 80.751369}, {"ts": 1770516480000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1227.7, "quote_volume": 15.272588, "trades": 2, "taker_buy_volume": 1227.7, "taker_buy_quote": 15.272588}, {"ts": 1770516540000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 8758.8, "quote_volume": 109.122384, "trades": 6, "taker_buy_volume": 3541.5, "taker_buy_quote": 44.114826}, {"ts": 1770516600000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01246, "volume": 17027.0, "quote_volume": 212.331121, "trades": 6, "taker_buy_volume": 3919.9, "taker_buy_quote": 48.908114}, {"ts": 1770516660000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 1223.8, "quote_volume": 15.248548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 842.8, "quote_volume": 10.501288, "trades": 2, "taker_buy_volume": 421.2, "taker_buy_quote": 5.248152}, {"ts": 1770516780000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1224.7, "quote_volume": 15.247515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 2452.2, "quote_volume": 30.517629, "trades": 5, "taker_buy_volume": 1648.0, "taker_buy_quote": 20.513381}, {"ts": 1770516900000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 2830.5, "quote_volume": 35.292103, "trades": 5, "taker_buy_volume": 2830.5, "taker_buy_quote": 35.292103}, {"ts": 1770516960000, "open": 0.01249, "high": 0.01253, "low": 0.01249, "close": 0.01251, "volume": 65762.9, "quote_volume": 823.413659, "trades": 19, "taker_buy_volume": 5890.7, "taker_buy_quote": 73.692599}, {"ts": 1770517020000, "open": 0.01254, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 17691.2, "quote_volume": 221.855626, "trades": 3, "taker_buy_volume": 17691.2, "taker_buy_quote": 221.855626}, {"ts": 1770517080000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 799.3, "quote_volume": 10.007236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 799.0, "quote_volume": 9.99549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.01251, "high": 0.01251, "low": 0.01251, "close": 0.01251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517260000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 22760.9, "quote_volume": 284.966468, "trades": 3, "taker_buy_volume": 22760.9, "taker_buy_quote": 284.966468}, {"ts": 1770517320000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 48055.9, "quote_volume": 602.140427, "trades": 6, "taker_buy_volume": 19395.6, "taker_buy_quote": 243.026868}, {"ts": 1770517380000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 798.0, "quote_volume": 9.99096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01251, "volume": 23173.0, "quote_volume": 289.99044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 12839.2, "quote_volume": 160.49, "trades": 3, "taker_buy_volume": 7070.0, "taker_buy_quote": 88.375}, {"ts": 1770517560000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 9067.4, "quote_volume": 113.180098, "trades": 5, "taker_buy_volume": 6371.2, "taker_buy_quote": 79.512576}, {"ts": 1770517680000, "open": 0.01247, "high": 0.01248, "low": 0.01246, "close": 0.01247, "volume": 126061.2, "quote_volume": 1571.464957, "trades": 14, "taker_buy_volume": 56039.0, "taker_buy_quote": 698.639275}, {"ts": 1770517740000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1682.7, "quote_volume": 21.000096, "trades": 1, "taker_buy_volume": 1682.7, "taker_buy_quote": 21.000096}, {"ts": 1770517800000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 63067.2, "quote_volume": 786.447984, "trades": 12, "taker_buy_volume": 841.8, "taker_buy_quote": 10.497246}, {"ts": 1770517860000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 420.9, "quote_volume": 5.248623, "trades": 1, "taker_buy_volume": 420.9, "taker_buy_quote": 5.248623}, {"ts": 1770517920000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.01248, "high": 0.01251, "low": 0.01248, "close": 0.01251, "volume": 6910.7, "quote_volume": 86.403562, "trades": 9, "taker_buy_volume": 4086.4, "taker_buy_quote": 51.071569}, {"ts": 1770518040000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 30994.7, "quote_volume": 387.43375, "trades": 7, "taker_buy_volume": 9617.0, "taker_buy_quote": 120.2125}, {"ts": 1770518100000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 76147.1, "quote_volume": 950.762753, "trades": 18, "taker_buy_volume": 52308.7, "taker_buy_quote": 653.139563}, {"ts": 1770518160000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1755.2, "quote_volume": 21.904896, "trades": 2, "taker_buy_volume": 801.3, "taker_buy_quote": 10.000224}, {"ts": 1770518280000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 800.9, "quote_volume": 10.003241, "trades": 1, "taker_buy_volume": 800.9, "taker_buy_quote": 10.003241}, {"ts": 1770518340000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 14952.0, "quote_volume": 186.75048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 4880.6, "quote_volume": 60.909888, "trades": 2, "taker_buy_volume": 4079.0, "taker_buy_quote": 50.90592}, {"ts": 1770518640000, "open": 0.01247, "high": 0.01248, "low": 0.01247, "close": 0.01248, "volume": 28858.2, "quote_volume": 359.96723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 801.6, "quote_volume": 10.011984, "trades": 1, "taker_buy_volume": 801.6, "taker_buy_quote": 10.011984}, {"ts": 1770518760000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 1681.0, "quote_volume": 20.99569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.0125, "high": 0.0125, "low": 0.01249, "close": 0.0125, "volume": 41335.7, "quote_volume": 516.311513, "trades": 13, "taker_buy_volume": 2862.0, "taker_buy_quote": 35.775}, {"ts": 1770518880000, "open": 0.01249, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 70315.5, "quote_volume": 878.014197, "trades": 10, "taker_buy_volume": 24519.5, "taker_buy_quote": 306.081154}, {"ts": 1770518940000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 20146.7, "quote_volume": 251.404433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 1743.0, "quote_volume": 21.73521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01248, "volume": 39587.0, "quote_volume": 494.145755, "trades": 13, "taker_buy_volume": 30177.9, "taker_buy_quote": 376.720187}, {"ts": 1770519180000, "open": 0.01247, "high": 0.01247, "low": 0.01244, "close": 0.01244, "volume": 145271.9, "quote_volume": 1809.225314, "trades": 32, "taker_buy_volume": 78082.5, "taker_buy_quote": 972.275438}, {"ts": 1770519240000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 1874.7, "quote_volume": 23.321268, "trades": 4, "taker_buy_volume": 1452.8, "taker_buy_quote": 18.072832}, {"ts": 1770519300000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 3955.7, "quote_volume": 49.275758, "trades": 6, "taker_buy_volume": 3534.1, "taker_buy_quote": 44.022622}, {"ts": 1770519360000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 32164.8, "quote_volume": 400.45176, "trades": 7, "taker_buy_volume": 6919.1, "taker_buy_quote": 86.142795}, {"ts": 1770519540000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 4155.2, "quote_volume": 51.773792, "trades": 3, "taker_buy_volume": 4155.2, "taker_buy_quote": 51.773792}, {"ts": 1770519600000, "open": 0.01246, "high": 0.01246, "low": 0.01246, "close": 0.01246, "volume": 22784.0, "quote_volume": 283.88864, "trades": 5, "taker_buy_volume": 421.2, "taker_buy_quote": 5.248152}, {"ts": 1770519660000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01244, "volume": 2029.3, "quote_volume": 25.256743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.01244, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 8568.5, "quote_volume": 106.625678, "trades": 3, "taker_buy_volume": 7427.2, "taker_buy_quote": 92.427906}, {"ts": 1770519780000, "open": 0.01245, "high": 0.01246, "low": 0.01245, "close": 0.01246, "volume": 7486.3, "quote_volume": 93.245566, "trades": 3, "taker_buy_volume": 7486.3, "taker_buy_quote": 93.245566}, {"ts": 1770519840000, "open": 0.01246, "high": 0.01248, "low": 0.01246, "close": 0.01248, "volume": 187927.6, "quote_volume": 2345.158276, "trades": 33, "taker_buy_volume": 136016.1, "taker_buy_quote": 1697.345979}, {"ts": 1770519900000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 32350.7, "quote_volume": 404.060243, "trades": 5, "taker_buy_volume": 7658.4, "taker_buy_quote": 95.653416}, {"ts": 1770519960000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 8356.2, "quote_volume": 104.368938, "trades": 2, "taker_buy_volume": 4020.7, "taker_buy_quote": 50.218543}, {"ts": 1770520020000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 14870.1, "quote_volume": 185.613594, "trades": 5, "taker_buy_volume": 14068.5, "taker_buy_quote": 175.609626}, {"ts": 1770520080000, "open": 0.01249, "high": 0.01255, "low": 0.01247, "close": 0.01254, "volume": 610628.7, "quote_volume": 7646.90882, "trades": 70, "taker_buy_volume": 210094.0, "taker_buy_quote": 2626.885806}, {"ts": 1770520140000, "open": 0.01255, "high": 0.01258, "low": 0.01253, "close": 0.01253, "volume": 183412.9, "quote_volume": 2302.89572, "trades": 31, "taker_buy_volume": 61379.7, "taker_buy_quote": 771.680045}, {"ts": 1770520200000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3524.5, "quote_volume": 44.161985, "trades": 1, "taker_buy_volume": 3524.5, "taker_buy_quote": 44.161985}, {"ts": 1770520260000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 81793.3, "quote_volume": 1024.150694, "trades": 29, "taker_buy_volume": 43287.8, "taker_buy_quote": 542.061834}, {"ts": 1770520320000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 24467.7, "quote_volume": 306.335604, "trades": 3, "taker_buy_volume": 4461.7, "taker_buy_quote": 55.860484}, {"ts": 1770520380000, "open": 0.01253, "high": 0.01256, "low": 0.01253, "close": 0.01256, "volume": 45792.1, "quote_volume": 573.956035, "trades": 17, "taker_buy_volume": 43551.9, "taker_buy_quote": 545.830713}, {"ts": 1770520440000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 58506.4, "quote_volume": 734.324362, "trades": 6, "taker_buy_volume": 58506.4, "taker_buy_quote": 734.324362}, {"ts": 1770520500000, "open": 0.01255, "high": 0.01255, "low": 0.01254, "close": 0.01254, "volume": 6904.4, "quote_volume": 86.597781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 4833.8, "quote_volume": 60.696601, "trades": 3, "taker_buy_volume": 3241.5, "taker_buy_quote": 40.713236}, {"ts": 1770520620000, "open": 0.01255, "high": 0.01256, "low": 0.01252, "close": 0.01252, "volume": 271999.5, "quote_volume": 3413.503493, "trades": 32, "taker_buy_volume": 17508.4, "taker_buy_quote": 219.73042}, {"ts": 1770520680000, "open": 0.01252, "high": 0.01252, "low": 0.01251, "close": 0.01252, "volume": 37027.8, "quote_volume": 463.408451, "trades": 8, "taker_buy_volume": 34560.1, "taker_buy_quote": 432.537524}, {"ts": 1770520740000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 3089.4, "quote_volume": 38.710182, "trades": 2, "taker_buy_volume": 3089.4, "taker_buy_quote": 38.710182}, {"ts": 1770520800000, "open": 0.01253, "high": 0.01253, "low": 0.01251, "close": 0.01251, "volume": 29924.5, "quote_volume": 374.847918, "trades": 5, "taker_buy_volume": 3303.1, "taker_buy_quote": 41.387843}, {"ts": 1770520860000, "open": 0.01252, "high": 0.01253, "low": 0.01252, "close": 0.01253, "volume": 4352.8, "quote_volume": 54.540583, "trades": 2, "taker_buy_volume": 4352.8, "taker_buy_quote": 54.540583}, {"ts": 1770520920000, "open": 0.01252, "high": 0.01254, "low": 0.01252, "close": 0.01254, "volume": 30892.3, "quote_volume": 387.246598, "trades": 11, "taker_buy_volume": 16225.5, "taker_buy_quote": 203.411636}, {"ts": 1770520980000, "open": 0.01255, "high": 0.01259, "low": 0.01255, "close": 0.01258, "volume": 83621.8, "quote_volume": 1050.700837, "trades": 16, "taker_buy_volume": 62138.2, "taker_buy_quote": 780.316219}, {"ts": 1770521040000, "open": 0.0126, "high": 0.01261, "low": 0.01256, "close": 0.01259, "volume": 600750.4, "quote_volume": 7564.940771, "trades": 77, "taker_buy_volume": 424209.9, "taker_buy_quote": 5341.961971}, {"ts": 1770521100000, "open": 0.01258, "high": 0.01259, "low": 0.01257, "close": 0.01258, "volume": 64183.7, "quote_volume": 807.459004, "trades": 10, "taker_buy_volume": 31480.9, "taker_buy_quote": 396.065742}, {"ts": 1770521160000, "open": 0.01259, "high": 0.01269, "low": 0.01259, "close": 0.01266, "volume": 1126282.0, "quote_volume": 14229.395656, "trades": 159, "taker_buy_volume": 773841.1, "taker_buy_quote": 9775.954649}, {"ts": 1770521220000, "open": 0.01264, "high": 0.01264, "low": 0.01258, "close": 0.01259, "volume": 262459.5, "quote_volume": 3304.977781, "trades": 45, "taker_buy_volume": 66220.7, "taker_buy_quote": 833.281431}, {"ts": 1770521280000, "open": 0.0126, "high": 0.0126, "low": 0.01258, "close": 0.01258, "volume": 12714.3, "quote_volume": 160.031828, "trades": 4, "taker_buy_volume": 7583.3, "taker_buy_quote": 95.483848}, {"ts": 1770521340000, "open": 0.01257, "high": 0.01257, "low": 0.01256, "close": 0.01256, "volume": 10153.3, "quote_volume": 127.619016, "trades": 7, "taker_buy_volume": 437.6, "taker_buy_quote": 5.500632}, {"ts": 1770521400000, "open": 0.01257, "high": 0.01257, "low": 0.01255, "close": 0.01256, "volume": 6268.4, "quote_volume": 78.739079, "trades": 4, "taker_buy_volume": 3920.1, "taker_buy_quote": 49.267914}, {"ts": 1770521460000, "open": 0.01256, "high": 0.01256, "low": 0.01255, "close": 0.01255, "volume": 50860.3, "quote_volume": 638.337029, "trades": 8, "taker_buy_volume": 23465.8, "taker_buy_quote": 294.536054}, {"ts": 1770521520000, "open": 0.01255, "high": 0.01255, "low": 0.01253, "close": 0.01253, "volume": 88583.9, "quote_volume": 1110.617031, "trades": 16, "taker_buy_volume": 9586.6, "taker_buy_quote": 120.120098}, {"ts": 1770521580000, "open": 0.01254, "high": 0.01254, "low": 0.01254, "close": 0.01254, "volume": 797.1, "quote_volume": 9.995634, "trades": 1, "taker_buy_volume": 797.1, "taker_buy_quote": 9.995634}, {"ts": 1770521640000, "open": 0.01255, "high": 0.01256, "low": 0.01255, "close": 0.01256, "volume": 9060.2, "quote_volume": 113.788141, "trades": 7, "taker_buy_volume": 2040.2, "taker_buy_quote": 25.616941}, {"ts": 1770521700000, "open": 0.01254, "high": 0.01256, "low": 0.01253, "close": 0.01253, "volume": 218233.3, "quote_volume": 2738.153098, "trades": 28, "taker_buy_volume": 110068.2, "taker_buy_quote": 1381.546173}, {"ts": 1770521760000, "open": 0.01252, "high": 0.01252, "low": 0.01247, "close": 0.01249, "volume": 615757.5, "quote_volume": 7691.472871, "trades": 46, "taker_buy_volume": 461037.9, "taker_buy_quote": 5758.555525}, {"ts": 1770521820000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 37545.7, "quote_volume": 468.570336, "trades": 8, "taker_buy_volume": 17508.4, "taker_buy_quote": 218.504832}, {"ts": 1770521880000, "open": 0.01249, "high": 0.01249, "low": 0.01245, "close": 0.01248, "volume": 282465.3, "quote_volume": 3522.020643, "trades": 22, "taker_buy_volume": 75239.7, "taker_buy_quote": 937.781943}, {"ts": 1770521940000, "open": 0.01248, "high": 0.01248, "low": 0.01247, "close": 0.01247, "volume": 27143.5, "quote_volume": 338.540785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.01246, "high": 0.01246, "low": 0.01244, "close": 0.01244, "volume": 16078.0, "quote_volume": 200.048194, "trades": 8, "taker_buy_volume": 4604.7, "taker_buy_quote": 57.291298}, {"ts": 1770522060000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 20281.1, "quote_volume": 252.296884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1041.9, "quote_volume": 12.971655, "trades": 1, "taker_buy_volume": 1041.9, "taker_buy_quote": 12.971655}, {"ts": 1770522180000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 7066.1, "quote_volume": 87.972945, "trades": 3, "taker_buy_volume": 7066.1, "taker_buy_quote": 87.972945}, {"ts": 1770522240000, "open": 0.01245, "high": 0.01249, "low": 0.01245, "close": 0.01249, "volume": 49113.8, "quote_volume": 612.848774, "trades": 15, "taker_buy_volume": 38938.8, "taker_buy_quote": 485.864774}, {"ts": 1770522300000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.01248, "high": 0.01249, "low": 0.01248, "close": 0.01249, "volume": 6805.7, "quote_volume": 84.986507, "trades": 4, "taker_buy_volume": 801.6, "taker_buy_quote": 10.011984}, {"ts": 1770522420000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.01249, "high": 0.01255, "low": 0.01249, "close": 0.01251, "volume": 412636.6, "quote_volume": 5166.419865, "trades": 58, "taker_buy_volume": 229614.7, "taker_buy_quote": 2873.737812}, {"ts": 1770522600000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 18025.8, "quote_volume": 225.3225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.01249, "high": 0.01249, "low": 0.01246, "close": 0.01247, "volume": 249062.9, "quote_volume": 3107.838916, "trades": 27, "taker_buy_volume": 25689.6, "taker_buy_quote": 320.545938}, {"ts": 1770522900000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 1202.0, "quote_volume": 15.00096, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 15.00096}, {"ts": 1770522960000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 27760.2, "quote_volume": 346.169694, "trades": 6, "taker_buy_volume": 18350.5, "taker_buy_quote": 228.830735}, {"ts": 1770523020000, "open": 0.01246, "high": 0.01246, "low": 0.01245, "close": 0.01245, "volume": 18689.5, "quote_volume": 232.705876, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523080000, "open": 0.01245, "high": 0.01245, "low": 0.01244, "close": 0.01245, "volume": 20332.5, "quote_volume": 253.02416, "trades": 9, "taker_buy_volume": 7942.5, "taker_buy_quote": 98.884125}, {"ts": 1770523140000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 481.9, "quote_volume": 5.994836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.01245, "high": 0.01249, "low": 0.01239, "close": 0.0124, "volume": 1679562.7, "quote_volume": 20893.220861, "trades": 177, "taker_buy_volume": 456043.2, "taker_buy_quote": 5670.926939}, {"ts": 1770523320000, "open": 0.0124, "high": 0.0124, "low": 0.01227, "close": 0.01232, "volume": 2369974.1, "quote_volume": 29190.762331, "trades": 278, "taker_buy_volume": 1159418.6, "taker_buy_quote": 14276.447287}, {"ts": 1770523380000, "open": 0.01233, "high": 0.01234, "low": 0.01231, "close": 0.01232, "volume": 249658.1, "quote_volume": 3077.635308, "trades": 40, "taker_buy_volume": 61758.3, "taker_buy_quote": 761.361977}, {"ts": 1770523440000, "open": 0.01232, "high": 0.01232, "low": 0.01225, "close": 0.01229, "volume": 685131.9, "quote_volume": 8413.005031, "trades": 80, "taker_buy_volume": 219922.7, "taker_buy_quote": 2698.444886}, {"ts": 1770523500000, "open": 0.01229, "high": 0.01231, "low": 0.01228, "close": 0.01229, "volume": 61830.3, "quote_volume": 760.298813, "trades": 16, "taker_buy_volume": 36481.7, "taker_buy_quote": 448.654236}, {"ts": 1770523560000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 31517.0, "quote_volume": 387.97427, "trades": 5, "taker_buy_volume": 28102.5, "taker_buy_quote": 345.941775}, {"ts": 1770523620000, "open": 0.01232, "high": 0.01232, "low": 0.0123, "close": 0.0123, "volume": 49952.0, "quote_volume": 614.894305, "trades": 12, "taker_buy_volume": 4874.0, "taker_buy_quote": 60.011423}, {"ts": 1770523680000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1429.5, "quote_volume": 17.61144, "trades": 3, "taker_buy_volume": 1429.5, "taker_buy_quote": 17.61144}, {"ts": 1770523740000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 4369.3, "quote_volume": 53.829776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 18980.3, "quote_volume": 233.844904, "trades": 5, "taker_buy_volume": 760.8, "taker_buy_quote": 9.380664}, {"ts": 1770523860000, "open": 0.01233, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 3508.6, "quote_volume": 43.2341, "trades": 4, "taker_buy_volume": 814.8, "taker_buy_quote": 10.046484}, {"ts": 1770523920000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 45014.1, "quote_volume": 554.561475, "trades": 7, "taker_buy_volume": 23726.8, "taker_buy_quote": 292.314176}, {"ts": 1770523980000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 70972.2, "quote_volume": 873.667782, "trades": 10, "taker_buy_volume": 35016.8, "taker_buy_quote": 431.056808}, {"ts": 1770524040000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 3051.9, "quote_volume": 37.53837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.0123, "high": 0.0123, "low": 0.01228, "close": 0.01229, "volume": 183164.9, "quote_volume": 2251.570856, "trades": 22, "taker_buy_volume": 66152.6, "taker_buy_quote": 813.314203}, {"ts": 1770524160000, "open": 0.01228, "high": 0.01228, "low": 0.01222, "close": 0.01224, "volume": 789142.3, "quote_volume": 9659.220356, "trades": 118, "taker_buy_volume": 302116.0, "taker_buy_quote": 3698.323766}, {"ts": 1770524220000, "open": 0.01224, "high": 0.01224, "low": 0.01222, "close": 0.01224, "volume": 556509.9, "quote_volume": 6811.152641, "trades": 12, "taker_buy_volume": 511661.6, "taker_buy_quote": 6262.576926}, {"ts": 1770524280000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 72655.6, "quote_volume": 889.259871, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524340000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 27968.3, "quote_volume": 342.022786, "trades": 5, "taker_buy_volume": 8520.4, "taker_buy_quote": 104.204492}, {"ts": 1770524400000, "open": 0.01222, "high": 0.01222, "low": 0.0122, "close": 0.0122, "volume": 208458.5, "quote_volume": 2545.417698, "trades": 29, "taker_buy_volume": 48802.5, "taker_buy_quote": 595.938877}, {"ts": 1770524460000, "open": 0.01221, "high": 0.01221, "low": 0.01221, "close": 0.01221, "volume": 4547.8, "quote_volume": 55.528638, "trades": 4, "taker_buy_volume": 1970.5, "taker_buy_quote": 24.059805}, {"ts": 1770524520000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8691.9, "quote_volume": 106.215018, "trades": 3, "taker_buy_volume": 8691.9, "taker_buy_quote": 106.215018}, {"ts": 1770524580000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 177346.5, "quote_volume": 2167.232177, "trades": 7, "taker_buy_volume": 153091.6, "taker_buy_quote": 1870.802036}, {"ts": 1770524640000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 15950.3, "quote_volume": 194.998342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 29800.8, "quote_volume": 364.17465, "trades": 6, "taker_buy_volume": 18395.8, "taker_buy_quote": 224.80555}, {"ts": 1770524760000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 11093.3, "quote_volume": 135.636815, "trades": 5, "taker_buy_volume": 2059.6, "taker_buy_quote": 25.188908}, {"ts": 1770524820000, "open": 0.01222, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 59929.4, "quote_volume": 732.901205, "trades": 7, "taker_buy_volume": 35016.8, "taker_buy_quote": 428.255464}, {"ts": 1770524880000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01222, "volume": 14018.7, "quote_volume": 171.420611, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 3050.0, "quote_volume": 37.271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 3694.7, "quote_volume": 45.186181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 12319.9, "quote_volume": 150.672377, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525180000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 57140.0, "quote_volume": 698.8222, "trades": 9, "taker_buy_volume": 4335.5, "taker_buy_quote": 53.023165}, {"ts": 1770525240000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 24511.6, "quote_volume": 299.776868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 27902.3, "quote_volume": 341.245129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 11595.8, "quote_volume": 141.700676, "trades": 3, "taker_buy_volume": 4335.5, "taker_buy_quote": 52.97981}, {"ts": 1770525420000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 81885.9, "quote_volume": 1002.956217, "trades": 15, "taker_buy_volume": 58582.9, "taker_buy_quote": 717.583389}, {"ts": 1770525480000, "open": 0.01226, "high": 0.01228, "low": 0.01226, "close": 0.01227, "volume": 19600.1, "quote_volume": 240.493247, "trades": 10, "taker_buy_volume": 4695.4, "taker_buy_quote": 57.612578}, {"ts": 1770525540000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.01228, "volume": 173492.5, "quote_volume": 2131.033901, "trades": 18, "taker_buy_volume": 3261.9, "taker_buy_quote": 40.088758}, {"ts": 1770525600000, "open": 0.01228, "high": 0.01228, "low": 0.01227, "close": 0.01227, "volume": 38958.2, "quote_volume": 478.379928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.01229, "high": 0.01229, "low": 0.01228, "close": 0.01229, "volume": 51362.9, "quote_volume": 631.22326, "trades": 9, "taker_buy_volume": 7186.1, "taker_buy_quote": 88.317169}, {"ts": 1770525720000, "open": 0.01228, "high": 0.01232, "low": 0.01228, "close": 0.01231, "volume": 64764.9, "quote_volume": 796.325665, "trades": 12, "taker_buy_volume": 35911.1, "taker_buy_quote": 441.835794}, {"ts": 1770525780000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 72556.6, "quote_volume": 893.897312, "trades": 12, "taker_buy_volume": 44291.2, "taker_buy_quote": 545.667584}, {"ts": 1770525840000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 14312.5, "quote_volume": 176.339046, "trades": 2, "taker_buy_volume": 904.6, "taker_buy_quote": 11.153718}, {"ts": 1770525900000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 21919.9, "quote_volume": 270.112915, "trades": 6, "taker_buy_volume": 812.0, "taker_buy_quote": 10.01196}, {"ts": 1770525960000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1230.2, "quote_volume": 15.168366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 443886.4, "quote_volume": 5468.680448, "trades": 7, "taker_buy_volume": 15808.8, "taker_buy_quote": 194.764416}, {"ts": 1770526140000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.01231, "high": 0.01231, "low": 0.01231, "close": 0.01231, "volume": 6407.5, "quote_volume": 78.876325, "trades": 3, "taker_buy_volume": 5168.4, "taker_buy_quote": 63.623004}, {"ts": 1770526320000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 1800.0, "quote_volume": 22.14, "trades": 3, "taker_buy_volume": 560.9, "taker_buy_quote": 6.89907}, {"ts": 1770526380000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 113332.0, "quote_volume": 1392.85028, "trades": 7, "taker_buy_volume": 95361.8, "taker_buy_quote": 1171.996522}, {"ts": 1770526440000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.0123, "volume": 293732.7, "quote_volume": 3612.932812, "trades": 61, "taker_buy_volume": 83159.7, "taker_buy_quote": 1022.970749}, {"ts": 1770526500000, "open": 0.0123, "high": 0.01231, "low": 0.0123, "close": 0.01231, "volume": 26298.3, "quote_volume": 323.727809, "trades": 6, "taker_buy_volume": 26298.3, "taker_buy_quote": 323.727809}, {"ts": 1770526560000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01233, "volume": 9537.7, "quote_volume": 117.578117, "trades": 7, "taker_buy_volume": 5529.7, "taker_buy_quote": 68.159477}, {"ts": 1770526620000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 1800.0, "quote_volume": 22.194, "trades": 3, "taker_buy_volume": 1374.0, "taker_buy_quote": 16.94142}, {"ts": 1770526740000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 13309.7, "quote_volume": 164.108601, "trades": 5, "taker_buy_volume": 426.0, "taker_buy_quote": 5.25258}, {"ts": 1770526800000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 13719.5, "quote_volume": 169.02424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.01231, "high": 0.01231, "low": 0.01228, "close": 0.0123, "volume": 42551.6, "quote_volume": 523.043559, "trades": 14, "taker_buy_volume": 6530.8, "taker_buy_quote": 80.276463}, {"ts": 1770526980000, "open": 0.0123, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 13097.0, "quote_volume": 161.06574, "trades": 5, "taker_buy_volume": 409.0, "taker_buy_quote": 5.03479}, {"ts": 1770527040000, "open": 0.0123, "high": 0.0123, "low": 0.01229, "close": 0.01229, "volume": 56604.8, "quote_volume": 696.146425, "trades": 10, "taker_buy_volume": 21267.3, "taker_buy_quote": 261.58779}, {"ts": 1770527100000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 44030.9, "quote_volume": 540.858308, "trades": 6, "taker_buy_volume": 16123.7, "taker_buy_quote": 197.999036}, {"ts": 1770527160000, "open": 0.01228, "high": 0.01228, "low": 0.01226, "close": 0.01226, "volume": 34356.4, "quote_volume": 421.730508, "trades": 6, "taker_buy_volume": 17508.4, "taker_buy_quote": 215.003152}, {"ts": 1770527220000, "open": 0.01226, "high": 0.01226, "low": 0.01224, "close": 0.01225, "volume": 110417.6, "quote_volume": 1353.567275, "trades": 14, "taker_buy_volume": 40415.7, "taker_buy_quote": 495.442493}, {"ts": 1770527280000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 10951.8, "quote_volume": 134.021111, "trades": 5, "taker_buy_volume": 7242.4, "taker_buy_quote": 88.646976}, {"ts": 1770527340000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 6396.1, "quote_volume": 78.224303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 3867.9, "quote_volume": 47.381775, "trades": 3, "taker_buy_volume": 817.3, "taker_buy_quote": 10.011925}, {"ts": 1770527460000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 7359.2, "quote_volume": 90.1502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.01224, "high": 0.01228, "low": 0.01223, "close": 0.01226, "volume": 361424.4, "quote_volume": 4430.859286, "trades": 37, "taker_buy_volume": 203142.8, "taker_buy_quote": 2490.727414}, {"ts": 1770527580000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 24764.0, "quote_volume": 303.85428, "trades": 4, "taker_buy_volume": 24764.0, "taker_buy_quote": 303.85428}, {"ts": 1770527640000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 4429.0, "quote_volume": 54.34383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.01227, "high": 0.01228, "low": 0.01227, "close": 0.01228, "volume": 11363.6, "quote_volume": 139.516674, "trades": 5, "taker_buy_volume": 5581.5, "taker_buy_quote": 68.54082}, {"ts": 1770527760000, "open": 0.01228, "high": 0.0123, "low": 0.01228, "close": 0.0123, "volume": 25578.0, "quote_volume": 314.308413, "trades": 11, "taker_buy_volume": 2483.7, "taker_buy_quote": 30.537087}, {"ts": 1770527820000, "open": 0.0123, "high": 0.01232, "low": 0.01229, "close": 0.0123, "volume": 258693.3, "quote_volume": 3184.513172, "trades": 37, "taker_buy_volume": 131159.4, "taker_buy_quote": 1615.072627}, {"ts": 1770527880000, "open": 0.01232, "high": 0.01232, "low": 0.01231, "close": 0.01231, "volume": 11632.4, "quote_volume": 143.27998, "trades": 2, "taker_buy_volume": 8513.6, "taker_buy_quote": 104.887552}, {"ts": 1770527940000, "open": 0.01232, "high": 0.01233, "low": 0.01232, "close": 0.01232, "volume": 31721.6, "quote_volume": 390.922938, "trades": 9, "taker_buy_volume": 18321.1, "taker_buy_quote": 225.724079}, {"ts": 1770528000000, "open": 0.01231, "high": 0.01231, "low": 0.01229, "close": 0.01229, "volume": 90576.2, "quote_volume": 1114.407509, "trades": 11, "taker_buy_volume": 51210.2, "taker_buy_quote": 629.88546}, {"ts": 1770528060000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 47060.7, "quote_volume": 578.376003, "trades": 4, "taker_buy_volume": 43278.6, "taker_buy_quote": 531.893994}, {"ts": 1770528120000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 2878.3, "quote_volume": 35.40309, "trades": 3, "taker_buy_volume": 2878.3, "taker_buy_quote": 35.40309}, {"ts": 1770528180000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 6317.6, "quote_volume": 77.580128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 21843.9, "quote_volume": 268.461531, "trades": 2, "taker_buy_volume": 21843.9, "taker_buy_quote": 268.461531}, {"ts": 1770528300000, "open": 0.01228, "high": 0.01229, "low": 0.01228, "close": 0.01228, "volume": 40469.3, "quote_volume": 497.138088, "trades": 5, "taker_buy_volume": 35016.8, "taker_buy_quote": 430.181388}, {"ts": 1770528360000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 9045.0, "quote_volume": 111.0726, "trades": 1, "taker_buy_volume": 9045.0, "taker_buy_quote": 111.0726}, {"ts": 1770528420000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01228, "volume": 125414.6, "quote_volume": 1539.83454, "trades": 27, "taker_buy_volume": 48127.5, "taker_buy_quote": 591.18893}, {"ts": 1770528480000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 20907.1, "quote_volume": 256.739188, "trades": 3, "taker_buy_volume": 17417.3, "taker_buy_quote": 213.884444}, {"ts": 1770528540000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 6088.1, "quote_volume": 74.761868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 41771.9, "quote_volume": 512.958932, "trades": 4, "taker_buy_volume": 17508.4, "taker_buy_quote": 215.003152}, {"ts": 1770528720000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 5317.7, "quote_volume": 65.354533, "trades": 3, "taker_buy_volume": 814.6, "taker_buy_quote": 10.011434}, {"ts": 1770528780000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 7095.6, "quote_volume": 87.133968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 427.1, "quote_volume": 5.249059, "trades": 1, "taker_buy_volume": 427.1, "taker_buy_quote": 5.249059}, {"ts": 1770528960000, "open": 0.01229, "high": 0.01231, "low": 0.01229, "close": 0.01231, "volume": 50436.3, "quote_volume": 620.653478, "trades": 11, "taker_buy_volume": 48716.1, "taker_buy_quote": 599.51222}, {"ts": 1770529020000, "open": 0.01231, "high": 0.01232, "low": 0.01231, "close": 0.01232, "volume": 4749.6, "quote_volume": 58.500717, "trades": 6, "taker_buy_volume": 4749.6, "taker_buy_quote": 58.500717}, {"ts": 1770529080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 862.1, "quote_volume": 10.621072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 1193.1, "quote_volume": 14.698992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.01233, "high": 0.01234, "low": 0.01231, "close": 0.01231, "volume": 58856.4, "quote_volume": 725.802963, "trades": 24, "taker_buy_volume": 10833.4, "taker_buy_quote": 133.632541}, {"ts": 1770529320000, "open": 0.0123, "high": 0.0123, "low": 0.01227, "close": 0.01227, "volume": 136282.0, "quote_volume": 1674.506096, "trades": 23, "taker_buy_volume": 50883.7, "taker_buy_quote": 624.810777}, {"ts": 1770529380000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 1602.9, "quote_volume": 19.655831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 17508.4, "quote_volume": 214.828068, "trades": 1, "taker_buy_volume": 17508.4, "taker_buy_quote": 214.828068}, {"ts": 1770529680000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 2481.0, "quote_volume": 30.44187, "trades": 1, "taker_buy_volume": 2481.0, "taker_buy_quote": 30.44187}, {"ts": 1770529860000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 42266.3, "quote_volume": 518.359922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 24354.1, "quote_volume": 298.581266, "trades": 4, "taker_buy_volume": 6845.7, "taker_buy_quote": 83.928282}, {"ts": 1770529980000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 4130.1, "quote_volume": 50.635026, "trades": 1, "taker_buy_volume": 4130.1, "taker_buy_quote": 50.635026}, {"ts": 1770530100000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 3316.7, "quote_volume": 40.662742, "trades": 1, "taker_buy_volume": 3316.7, "taker_buy_quote": 40.662742}, {"ts": 1770530280000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 10400.3, "quote_volume": 127.403675, "trades": 6, "taker_buy_volume": 7849.9, "taker_buy_quote": 96.161275}, {"ts": 1770530460000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 428.4, "quote_volume": 5.2479, "trades": 1, "taker_buy_volume": 428.4, "taker_buy_quote": 5.2479}, {"ts": 1770530520000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 41947.0, "quote_volume": 514.27022, "trades": 6, "taker_buy_volume": 41947.0, "taker_buy_quote": 514.27022}, {"ts": 1770530580000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 12164.1, "quote_volume": 149.14431, "trades": 6, "taker_buy_volume": 7732.8, "taker_buy_quote": 94.816572}, {"ts": 1770530700000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 83096.7, "quote_volume": 1019.596509, "trades": 7, "taker_buy_volume": 54605.4, "taker_buy_quote": 670.008258}, {"ts": 1770530760000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 41915.2, "quote_volume": 513.953865, "trades": 37, "taker_buy_volume": 1635.3, "taker_buy_quote": 20.060854}, {"ts": 1770530820000, "open": 0.01226, "high": 0.01226, "low": 0.01225, "close": 0.01225, "volume": 11970.9, "quote_volume": 146.686434, "trades": 8, "taker_buy_volume": 10298.4, "taker_buy_quote": 126.194025}, {"ts": 1770530880000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 21442.9, "quote_volume": 262.64761, "trades": 15, "taker_buy_volume": 6690.4, "taker_buy_quote": 81.9574}, {"ts": 1770531120000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 22884.7, "quote_volume": 280.113016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 19182.9, "quote_volume": 234.798696, "trades": 4, "taker_buy_volume": 428.8, "taker_buy_quote": 5.248512}, {"ts": 1770531240000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 97367.1, "quote_volume": 1192.236172, "trades": 21, "taker_buy_volume": 20437.3, "taker_buy_quote": 250.221218}, {"ts": 1770531300000, "open": 0.01225, "high": 0.01225, "low": 0.01225, "close": 0.01225, "volume": 14671.8, "quote_volume": 179.72955, "trades": 5, "taker_buy_volume": 5581.6, "taker_buy_quote": 68.3746}, {"ts": 1770531360000, "open": 0.01225, "high": 0.01226, "low": 0.01225, "close": 0.01226, "volume": 34452.6, "quote_volume": 422.116436, "trades": 2, "taker_buy_volume": 34452.6, "taker_buy_quote": 422.116436}, {"ts": 1770531420000, "open": 0.01225, "high": 0.01225, "low": 0.01223, "close": 0.01223, "volume": 82178.1, "quote_volume": 1005.645195, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.01222, "high": 0.01225, "low": 0.01222, "close": 0.01225, "volume": 35333.6, "quote_volume": 432.531577, "trades": 10, "taker_buy_volume": 13088.5, "taker_buy_quote": 160.308105}, {"ts": 1770531540000, "open": 0.01226, "high": 0.01227, "low": 0.01226, "close": 0.01227, "volume": 2736.5, "quote_volume": 33.568682, "trades": 3, "taker_buy_volume": 2736.5, "taker_buy_quote": 33.568682}, {"ts": 1770531600000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 17508.4, "quote_volume": 214.828068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 5811.3, "quote_volume": 71.246538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.01227, "high": 0.0123, "low": 0.01224, "close": 0.01225, "volume": 1615501.4, "quote_volume": 19839.422833, "trades": 81, "taker_buy_volume": 469471.5, "taker_buy_quote": 5767.796281}, {"ts": 1770531840000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 21848.3, "quote_volume": 267.860158, "trades": 2, "taker_buy_volume": 21848.3, "taker_buy_quote": 267.860158}, {"ts": 1770531900000, "open": 0.01227, "high": 0.01229, "low": 0.01227, "close": 0.01229, "volume": 193766.9, "quote_volume": 2380.133688, "trades": 18, "taker_buy_volume": 162272.7, "taker_buy_quote": 1993.06997}, {"ts": 1770531960000, "open": 0.0123, "high": 0.01233, "low": 0.0123, "close": 0.01233, "volume": 139102.3, "quote_volume": 1714.663133, "trades": 20, "taker_buy_volume": 101710.1, "taker_buy_quote": 1253.617307}, {"ts": 1770532020000, "open": 0.01233, "high": 0.01233, "low": 0.01231, "close": 0.01232, "volume": 187082.8, "quote_volume": 2303.599173, "trades": 19, "taker_buy_volume": 37450.8, "taker_buy_quote": 461.377602}, {"ts": 1770532080000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 12873.3, "quote_volume": 158.34159, "trades": 4, "taker_buy_volume": 10597.1, "taker_buy_quote": 130.34433}, {"ts": 1770532200000, "open": 0.01229, "high": 0.0123, "low": 0.01229, "close": 0.0123, "volume": 8985.5, "quote_volume": 110.46025, "trades": 4, "taker_buy_volume": 2845.5, "taker_buy_quote": 34.99965}, {"ts": 1770532260000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.01229, "high": 0.01229, "low": 0.01227, "close": 0.01227, "volume": 14798.9, "quote_volume": 181.655842, "trades": 11, "taker_buy_volume": 10779.9, "taker_buy_quote": 132.321739}, {"ts": 1770532380000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 7146.1, "quote_volume": 87.682647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 17936.1, "quote_volume": 220.075947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.01227, "high": 0.01227, "low": 0.01226, "close": 0.01226, "volume": 20661.8, "quote_volume": 253.332765, "trades": 6, "taker_buy_volume": 1909.7, "taker_buy_quote": 23.432019}, {"ts": 1770532560000, "open": 0.01225, "high": 0.01225, "low": 0.01224, "close": 0.01224, "volume": 554468.0, "quote_volume": 6791.915443, "trades": 16, "taker_buy_volume": 30510.0, "taker_buy_quote": 373.4424}, {"ts": 1770532620000, "open": 0.01223, "high": 0.01224, "low": 0.01222, "close": 0.01223, "volume": 267512.3, "quote_volume": 3269.903193, "trades": 30, "taker_buy_volume": 113685.0, "taker_buy_quote": 1389.888703}, {"ts": 1770532680000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 2506.2, "quote_volume": 30.675888, "trades": 3, "taker_buy_volume": 2506.2, "taker_buy_quote": 30.675888}, {"ts": 1770532740000, "open": 0.01224, "high": 0.01224, "low": 0.01223, "close": 0.01223, "volume": 24600.9, "quote_volume": 300.954807, "trades": 5, "taker_buy_volume": 4769.0, "taker_buy_quote": 58.37256}, {"ts": 1770532800000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 65003.9, "quote_volume": 795.647736, "trades": 10, "taker_buy_volume": 25432.5, "taker_buy_quote": 311.2938}, {"ts": 1770532860000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 11415.7, "quote_volume": 139.728168, "trades": 2, "taker_buy_volume": 10986.9, "taker_buy_quote": 134.479656}, {"ts": 1770532920000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.01223, "high": 0.01224, "low": 0.01223, "close": 0.01224, "volume": 31142.6, "quote_volume": 380.910737, "trades": 14, "taker_buy_volume": 20898.7, "taker_buy_quote": 255.62784}, {"ts": 1770533040000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 14655.2, "quote_volume": 179.233096, "trades": 6, "taker_buy_volume": 7016.5, "taker_buy_quote": 85.811795}, {"ts": 1770533100000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533160000, "open": 0.01223, "high": 0.01223, "low": 0.01222, "close": 0.01223, "volume": 14564.9, "quote_volume": 178.124371, "trades": 5, "taker_buy_volume": 11051.3, "taker_buy_quote": 135.157399}, {"ts": 1770533220000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 67775.6, "quote_volume": 829.573344, "trades": 9, "taker_buy_volume": 2841.6, "taker_buy_quote": 34.781184}, {"ts": 1770533340000, "open": 0.01224, "high": 0.01224, "low": 0.01224, "close": 0.01224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.01223, "high": 0.01223, "low": 0.0122, "close": 0.0122, "volume": 158972.8, "quote_volume": 1941.796844, "trades": 23, "taker_buy_volume": 31555.3, "taker_buy_quote": 385.042605}, {"ts": 1770533460000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.0122, "high": 0.0122, "low": 0.0122, "close": 0.0122, "volume": 430.6, "quote_volume": 5.25332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 0.01219, "high": 0.0122, "low": 0.01206, "close": 0.01209, "volume": 1919166.4, "quote_volume": 23293.445968, "trades": 168, "taker_buy_volume": 519106.1, "taker_buy_quote": 6287.493069}, {"ts": 1770533640000, "open": 0.01208, "high": 0.01213, "low": 0.01208, "close": 0.01211, "volume": 239639.6, "quote_volume": 2901.616732, "trades": 39, "taker_buy_volume": 153602.4, "taker_buy_quote": 1860.353567}, {"ts": 1770533700000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.0121, "volume": 243801.5, "quote_volume": 2950.291573, "trades": 11, "taker_buy_volume": 203184.1, "taker_buy_quote": 2458.598217}, {"ts": 1770533760000, "open": 0.01211, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 25491.8, "quote_volume": 308.889039, "trades": 5, "taker_buy_volume": 7983.4, "taker_buy_quote": 96.687231}, {"ts": 1770533820000, "open": 0.01213, "high": 0.01213, "low": 0.01213, "close": 0.01213, "volume": 1066.4, "quote_volume": 12.935432, "trades": 1, "taker_buy_volume": 1066.4, "taker_buy_quote": 12.935432}, {"ts": 1770533880000, "open": 0.01212, "high": 0.01212, "low": 0.01209, "close": 0.01211, "volume": 42532.0, "quote_volume": 515.386077, "trades": 9, "taker_buy_volume": 10278.6, "taker_buy_quote": 124.505205}, {"ts": 1770533940000, "open": 0.0121, "high": 0.0121, "low": 0.01209, "close": 0.01209, "volume": 26345.1, "quote_volume": 318.687343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 14953.2, "quote_volume": 181.083252, "trades": 3, "taker_buy_volume": 14953.2, "taker_buy_quote": 181.083252}, {"ts": 1770534060000, "open": 0.01211, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 369484.1, "quote_volume": 4478.072374, "trades": 7, "taker_buy_volume": 369484.1, "taker_buy_quote": 4478.072374}, {"ts": 1770534120000, "open": 0.01212, "high": 0.01212, "low": 0.01212, "close": 0.01212, "volume": 30618.3, "quote_volume": 371.093796, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.01212, "high": 0.01212, "low": 0.01211, "close": 0.01212, "volume": 97920.3, "quote_volume": 1186.648944, "trades": 16, "taker_buy_volume": 39290.2, "taker_buy_quote": 476.197224}, {"ts": 1770534240000, "open": 0.01211, "high": 0.01211, "low": 0.0121, "close": 0.01211, "volume": 31934.1, "quote_volume": 386.71503, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 671.4, "quote_volume": 8.130654, "trades": 1, "taker_buy_volume": 671.4, "taker_buy_quote": 8.130654}, {"ts": 1770534360000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 18408.2, "quote_volume": 222.923302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 41454.7, "quote_volume": 501.60187, "trades": 6, "taker_buy_volume": 18205.6, "taker_buy_quote": 220.28776}, {"ts": 1770534480000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.0121, "volume": 87978.7, "quote_volume": 1065.090664, "trades": 14, "taker_buy_volume": 56101.8, "taker_buy_quote": 679.384123}, {"ts": 1770534540000, "open": 0.01209, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 236103.1, "quote_volume": 2854.196588, "trades": 16, "taker_buy_volume": 17127.1, "taker_buy_quote": 206.895368}, {"ts": 1770534600000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 27815.2, "quote_volume": 335.729464, "trades": 6, "taker_buy_volume": 26510.8, "taker_buy_quote": 319.985356}, {"ts": 1770534660000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01207, "volume": 25997.4, "quote_volume": 314.035241, "trades": 9, "taker_buy_volume": 14855.8, "taker_buy_quote": 179.453712}, {"ts": 1770534720000, "open": 0.01208, "high": 0.01212, "low": 0.01208, "close": 0.0121, "volume": 115545.6, "quote_volume": 1398.668864, "trades": 20, "taker_buy_volume": 91127.4, "taker_buy_quote": 1103.204296}, {"ts": 1770534780000, "open": 0.01209, "high": 0.01209, "low": 0.01208, "close": 0.01208, "volume": 63465.5, "quote_volume": 767.261899, "trades": 15, "taker_buy_volume": 18377.0, "taker_buy_quote": 222.17793}, {"ts": 1770534840000, "open": 0.01208, "high": 0.01208, "low": 0.01205, "close": 0.01205, "volume": 146739.8, "quote_volume": 1771.619185, "trades": 20, "taker_buy_volume": 41685.1, "taker_buy_quote": 503.408607}, {"ts": 1770534900000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 255321.3, "quote_volume": 3073.208978, "trades": 30, "taker_buy_volume": 51151.3, "taker_buy_quote": 615.751682}, {"ts": 1770534960000, "open": 0.01203, "high": 0.01206, "low": 0.01201, "close": 0.01206, "volume": 185758.8, "quote_volume": 2234.037214, "trades": 18, "taker_buy_volume": 92573.3, "taker_buy_quote": 1113.694185}, {"ts": 1770535020000, "open": 0.01205, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 3875.6, "quote_volume": 46.709282, "trades": 3, "taker_buy_volume": 830.2, "taker_buy_quote": 10.012212}, {"ts": 1770535080000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 47953.3, "quote_volume": 578.316798, "trades": 4, "taker_buy_volume": 29380.2, "taker_buy_quote": 354.325212}, {"ts": 1770535140000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 5188.2, "quote_volume": 62.621574, "trades": 1, "taker_buy_volume": 5188.2, "taker_buy_quote": 62.621574}, {"ts": 1770535200000, "open": 0.01206, "high": 0.01206, "low": 0.01202, "close": 0.01204, "volume": 125233.2, "quote_volume": 1509.963427, "trades": 14, "taker_buy_volume": 21633.7, "taker_buy_quote": 260.644832}, {"ts": 1770535260000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.01204, "high": 0.01204, "low": 0.01203, "close": 0.01203, "volume": 38444.3, "quote_volume": 462.685972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 18340.0, "quote_volume": 220.997, "trades": 2, "taker_buy_volume": 831.6, "taker_buy_quote": 10.02078}, {"ts": 1770535440000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 0.01206, "high": 0.01207, "low": 0.01206, "close": 0.01207, "volume": 1659.7, "quote_volume": 20.024277, "trades": 2, "taker_buy_volume": 1659.7, "taker_buy_quote": 20.024277}, {"ts": 1770535560000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 18999.8, "quote_volume": 229.510958, "trades": 4, "taker_buy_volume": 18337.2, "taker_buy_quote": 221.513376}, {"ts": 1770535620000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 28089.3, "quote_volume": 339.599637, "trades": 5, "taker_buy_volume": 17485.1, "taker_buy_quote": 211.394859}, {"ts": 1770535680000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 1464.5, "quote_volume": 17.705805, "trades": 2, "taker_buy_volume": 1464.5, "taker_buy_quote": 17.705805}, {"ts": 1770535740000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.01209, "high": 0.01209, "low": 0.01204, "close": 0.01205, "volume": 194094.0, "quote_volume": 2340.893477, "trades": 25, "taker_buy_volume": 22820.6, "taker_buy_quote": 275.163314}, {"ts": 1770535860000, "open": 0.01203, "high": 0.01203, "low": 0.01202, "close": 0.01202, "volume": 54984.0, "quote_volume": 661.415996, "trades": 4, "taker_buy_volume": 3320.8, "taker_buy_quote": 39.916016}, {"ts": 1770535920000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 832.2, "quote_volume": 10.011366, "trades": 1, "taker_buy_volume": 832.2, "taker_buy_quote": 10.011366}, {"ts": 1770535980000, "open": 0.01202, "high": 0.01204, "low": 0.01201, "close": 0.01203, "volume": 259638.5, "quote_volume": 3121.334348, "trades": 23, "taker_buy_volume": 54915.9, "taker_buy_quote": 660.664752}, {"ts": 1770536040000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 14373.5, "quote_volume": 173.05694, "trades": 2, "taker_buy_volume": 14373.5, "taker_buy_quote": 173.05694}, {"ts": 1770536100000, "open": 0.01204, "high": 0.01206, "low": 0.01204, "close": 0.01206, "volume": 51014.9, "quote_volume": 614.446228, "trades": 8, "taker_buy_volume": 49572.0, "taker_buy_quote": 597.044854}, {"ts": 1770536160000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 22812.8, "quote_volume": 275.122368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.01205, "high": 0.01205, "low": 0.01202, "close": 0.01203, "volume": 189818.2, "quote_volume": 2283.301686, "trades": 21, "taker_buy_volume": 68088.0, "taker_buy_quote": 818.55382}, {"ts": 1770536280000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 1431.8, "quote_volume": 17.224554, "trades": 2, "taker_buy_volume": 832.2, "taker_buy_quote": 10.011366}, {"ts": 1770536340000, "open": 0.01202, "high": 0.01203, "low": 0.01199, "close": 0.012, "volume": 123620.9, "quote_volume": 1483.556733, "trades": 19, "taker_buy_volume": 9962.5, "taker_buy_quote": 119.564961}, {"ts": 1770536400000, "open": 0.012, "high": 0.012, "low": 0.01197, "close": 0.01199, "volume": 117039.2, "quote_volume": 1403.193029, "trades": 10, "taker_buy_volume": 22168.0, "taker_buy_quote": 265.577228}, {"ts": 1770536460000, "open": 0.01198, "high": 0.012, "low": 0.01197, "close": 0.01199, "volume": 689119.1, "quote_volume": 8250.999557, "trades": 21, "taker_buy_volume": 650887.0, "taker_buy_quote": 7793.143966}, {"ts": 1770536520000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 19374.8, "quote_volume": 232.303852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.01199, "high": 0.01201, "low": 0.01199, "close": 0.01201, "volume": 63989.0, "quote_volume": 767.822323, "trades": 10, "taker_buy_volume": 29242.0, "taker_buy_quote": 351.119083}, {"ts": 1770536640000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 25481.3, "quote_volume": 305.979638, "trades": 4, "taker_buy_volume": 8484.4, "taker_buy_quote": 101.890268}, {"ts": 1770536760000, "open": 0.01199, "high": 0.01199, "low": 0.01197, "close": 0.01197, "volume": 150658.9, "quote_volume": 1804.689131, "trades": 17, "taker_buy_volume": 21193.4, "taker_buy_quote": 253.824388}, {"ts": 1770536820000, "open": 0.01197, "high": 0.01197, "low": 0.01194, "close": 0.01196, "volume": 160974.3, "quote_volume": 1925.235352, "trades": 22, "taker_buy_volume": 113835.9, "taker_buy_quote": 1361.365382}, {"ts": 1770536880000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 3913.5, "quote_volume": 46.892073, "trades": 3, "taker_buy_volume": 3913.5, "taker_buy_quote": 46.892073}, {"ts": 1770536940000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 332587.3, "quote_volume": 3988.293252, "trades": 29, "taker_buy_volume": 834.3, "taker_buy_quote": 10.0116}, {"ts": 1770537000000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 116529.3, "quote_volume": 1398.46706, "trades": 5, "taker_buy_volume": 105817.6, "taker_buy_quote": 1269.819543}, {"ts": 1770537060000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537120000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 2787.0, "quote_volume": 33.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3313.3, "quote_volume": 39.7596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.012, "high": 0.01202, "low": 0.012, "close": 0.01201, "volume": 32396.1, "quote_volume": 389.069145, "trades": 8, "taker_buy_volume": 18780.1, "taker_buy_quote": 225.557348}, {"ts": 1770537300000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 135359.8, "quote_volume": 1623.868543, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.01199, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 44255.4, "quote_volume": 530.592061, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.01199, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 56505.7, "quote_volume": 677.686884, "trades": 10, "taker_buy_volume": 2938.8, "taker_buy_quote": 35.248925}, {"ts": 1770537480000, "open": 0.012, "high": 0.01202, "low": 0.012, "close": 0.01202, "volume": 49247.0, "quote_volume": 591.352877, "trades": 10, "taker_buy_volume": 37369.4, "taker_buy_quote": 448.821677}, {"ts": 1770537540000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 22539.0, "quote_volume": 270.91878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 32177.9, "quote_volume": 386.778358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537660000, "open": 0.01202, "high": 0.01202, "low": 0.01199, "close": 0.01199, "volume": 51794.1, "quote_volume": 621.478711, "trades": 10, "taker_buy_volume": 17508.4, "taker_buy_quote": 209.925716}, {"ts": 1770537720000, "open": 0.01199, "high": 0.01199, "low": 0.01192, "close": 0.01192, "volume": 251787.1, "quote_volume": 3012.777532, "trades": 31, "taker_buy_volume": 52919.7, "taker_buy_quote": 632.375922}, {"ts": 1770537780000, "open": 0.01193, "high": 0.01195, "low": 0.01193, "close": 0.01195, "volume": 39206.0, "quote_volume": 467.978442, "trades": 11, "taker_buy_volume": 38621.8, "taker_buy_quote": 461.008936}, {"ts": 1770537840000, "open": 0.01196, "high": 0.01199, "low": 0.01196, "close": 0.01198, "volume": 38054.8, "quote_volume": 455.965136, "trades": 13, "taker_buy_volume": 3345.7, "taker_buy_quote": 40.064711}, {"ts": 1770537900000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 143895.7, "quote_volume": 1723.506852, "trades": 16, "taker_buy_volume": 108001.0, "taker_buy_quote": 1293.522304}, {"ts": 1770537960000, "open": 0.01198, "high": 0.01199, "low": 0.01198, "close": 0.01199, "volume": 11826.1, "quote_volume": 141.786585, "trades": 5, "taker_buy_volume": 11826.1, "taker_buy_quote": 141.786585}, {"ts": 1770538020000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 834.7, "quote_volume": 9.999706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.01197, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 92214.3, "quote_volume": 1103.177004, "trades": 13, "taker_buy_volume": 21614.9, "taker_buy_quote": 258.489103}, {"ts": 1770538140000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 1671.4, "quote_volume": 19.998301, "trades": 2, "taker_buy_volume": 1671.4, "taker_buy_quote": 19.998301}, {"ts": 1770538200000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.01195, "high": 0.01195, "low": 0.01192, "close": 0.01192, "volume": 167103.6, "quote_volume": 1993.890761, "trades": 19, "taker_buy_volume": 76435.5, "taker_buy_quote": 912.097809}, {"ts": 1770538320000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 9468.3, "quote_volume": 112.956819, "trades": 1, "taker_buy_volume": 9468.3, "taker_buy_quote": 112.956819}, {"ts": 1770538380000, "open": 0.01193, "high": 0.01193, "low": 0.0119, "close": 0.01191, "volume": 104389.1, "quote_volume": 1244.196809, "trades": 15, "taker_buy_volume": 53314.8, "taker_buy_quote": 635.679604}, {"ts": 1770538440000, "open": 0.01192, "high": 0.01194, "low": 0.01192, "close": 0.01194, "volume": 44711.2, "quote_volume": 533.242094, "trades": 7, "taker_buy_volume": 44711.2, "taker_buy_quote": 533.242094}, {"ts": 1770538500000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 17522.9, "quote_volume": 208.872968, "trades": 2, "taker_buy_volume": 16829.9, "taker_buy_quote": 200.612408}, {"ts": 1770538560000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 151070.7, "quote_volume": 1799.40808, "trades": 10, "taker_buy_volume": 142390.9, "taker_buy_quote": 1695.988263}, {"ts": 1770538620000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 39900.4, "quote_volume": 475.213764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 22043.8, "quote_volume": 262.32122, "trades": 4, "taker_buy_volume": 9509.7, "taker_buy_quote": 113.16543}, {"ts": 1770538740000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 23941.7, "quote_volume": 284.914636, "trades": 4, "taker_buy_volume": 22684.5, "taker_buy_quote": 269.953956}, {"ts": 1770538800000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 13202.4, "quote_volume": 157.180726, "trades": 5, "taker_buy_volume": 12465.8, "taker_buy_quote": 148.415186}, {"ts": 1770538860000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 67987.9, "quote_volume": 810.578081, "trades": 10, "taker_buy_volume": 35894.2, "taker_buy_quote": 427.743595}, {"ts": 1770538920000, "open": 0.01194, "high": 0.01197, "low": 0.01193, "close": 0.01197, "volume": 729352.2, "quote_volume": 8709.004363, "trades": 60, "taker_buy_volume": 506100.6, "taker_buy_quote": 6043.648293}, {"ts": 1770538980000, "open": 0.01197, "high": 0.01197, "low": 0.0119, "close": 0.01191, "volume": 215250.6, "quote_volume": 2569.618082, "trades": 42, "taker_buy_volume": 71124.5, "taker_buy_quote": 847.468363}, {"ts": 1770539040000, "open": 0.0119, "high": 0.01194, "low": 0.0119, "close": 0.01194, "volume": 171716.5, "quote_volume": 2044.358654, "trades": 41, "taker_buy_volume": 109313.7, "taker_buy_quote": 1301.385883}, {"ts": 1770539100000, "open": 0.01193, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 29068.1, "quote_volume": 346.495762, "trades": 11, "taker_buy_volume": 18225.7, "taker_buy_quote": 217.245937}, {"ts": 1770539160000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01189, "volume": 98817.8, "quote_volume": 1174.64425, "trades": 19, "taker_buy_volume": 41824.7, "taker_buy_quote": 497.015048}, {"ts": 1770539220000, "open": 0.01188, "high": 0.01188, "low": 0.01185, "close": 0.01187, "volume": 465462.7, "quote_volume": 5520.606447, "trades": 32, "taker_buy_volume": 441920.6, "taker_buy_quote": 5241.191173}, {"ts": 1770539280000, "open": 0.01188, "high": 0.01192, "low": 0.01188, "close": 0.01191, "volume": 97091.0, "quote_volume": 1156.047862, "trades": 27, "taker_buy_volume": 58813.6, "taker_buy_quote": 700.164035}, {"ts": 1770539340000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 21955.2, "quote_volume": 261.701574, "trades": 11, "taker_buy_volume": 6281.2, "taker_buy_quote": 74.867494}, {"ts": 1770539400000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 16859.1, "quote_volume": 200.752215, "trades": 11, "taker_buy_volume": 10688.7, "taker_buy_quote": 127.302417}, {"ts": 1770539460000, "open": 0.01191, "high": 0.01195, "low": 0.01191, "close": 0.01193, "volume": 187741.0, "quote_volume": 2241.749825, "trades": 27, "taker_buy_volume": 15913.9, "taker_buy_quote": 190.093511}, {"ts": 1770539520000, "open": 0.01194, "high": 0.01199, "low": 0.01194, "close": 0.01199, "volume": 297015.3, "quote_volume": 3552.909481, "trades": 58, "taker_buy_volume": 134942.0, "taker_buy_quote": 1612.805588}, {"ts": 1770539580000, "open": 0.01198, "high": 0.012, "low": 0.01195, "close": 0.01197, "volume": 380723.1, "quote_volume": 4555.699901, "trades": 34, "taker_buy_volume": 158477.7, "taker_buy_quote": 1895.980821}, {"ts": 1770539640000, "open": 0.01198, "high": 0.01202, "low": 0.01198, "close": 0.01202, "volume": 52929.3, "quote_volume": 635.704577, "trades": 12, "taker_buy_volume": 10156.2, "taker_buy_quote": 121.988372}, {"ts": 1770539700000, "open": 0.012, "high": 0.012, "low": 0.01198, "close": 0.01199, "volume": 5318.0, "quote_volume": 63.751332, "trades": 5, "taker_buy_volume": 1668.0, "taker_buy_quote": 19.99932}, {"ts": 1770539760000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 1671.8, "quote_volume": 20.019807, "trades": 2, "taker_buy_volume": 836.1, "taker_buy_quote": 10.016478}, {"ts": 1770539820000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 835.7, "quote_volume": 10.003329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01196, "volume": 46690.2, "quote_volume": 558.138188, "trades": 11, "taker_buy_volume": 25801.6, "taker_buy_quote": 308.353047}, {"ts": 1770539940000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 38014.9, "quote_volume": 454.256442, "trades": 5, "taker_buy_volume": 18832.2, "taker_buy_quote": 224.856468}, {"ts": 1770540000000, "open": 0.01194, "high": 0.01194, "low": 0.01191, "close": 0.01192, "volume": 516841.1, "quote_volume": 6156.524081, "trades": 22, "taker_buy_volume": 325417.9, "taker_buy_quote": 3876.067853}, {"ts": 1770540060000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01192, "volume": 69476.3, "quote_volume": 827.982412, "trades": 6, "taker_buy_volume": 19261.9, "taker_buy_quote": 229.426764}, {"ts": 1770540120000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 42387.2, "quote_volume": 505.255424, "trades": 5, "taker_buy_volume": 5449.7, "taker_buy_quote": 64.960424}, {"ts": 1770540180000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 124861.1, "quote_volume": 1485.921123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 0.01191, "high": 0.01191, "low": 0.01189, "close": 0.01189, "volume": 26624.6, "quote_volume": 316.938162, "trades": 4, "taker_buy_volume": 1075.0, "taker_buy_quote": 12.80325}, {"ts": 1770540360000, "open": 0.0119, "high": 0.0119, "low": 0.01186, "close": 0.01186, "volume": 353972.4, "quote_volume": 4205.541475, "trades": 25, "taker_buy_volume": 206081.8, "taker_buy_quote": 2448.480316}, {"ts": 1770540420000, "open": 0.01188, "high": 0.01188, "low": 0.0118, "close": 0.01187, "volume": 637374.5, "quote_volume": 7549.200909, "trades": 62, "taker_buy_volume": 235180.4, "taker_buy_quote": 2788.157471}, {"ts": 1770540480000, "open": 0.01186, "high": 0.01186, "low": 0.01183, "close": 0.01183, "volume": 174274.8, "quote_volume": 2062.143844, "trades": 25, "taker_buy_volume": 36506.6, "taker_buy_quote": 432.033284}, {"ts": 1770540540000, "open": 0.01183, "high": 0.01185, "low": 0.01183, "close": 0.01185, "volume": 71562.3, "quote_volume": 846.691986, "trades": 6, "taker_buy_volume": 36545.5, "taker_buy_quote": 432.443242}, {"ts": 1770540600000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01185, "volume": 126721.2, "quote_volume": 1503.201693, "trades": 17, "taker_buy_volume": 65530.6, "taker_buy_quote": 777.664703}, {"ts": 1770540660000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01185, "volume": 57156.3, "quote_volume": 677.306555, "trades": 7, "taker_buy_volume": 23575.3, "taker_buy_quote": 279.371705}, {"ts": 1770540720000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 17508.4, "quote_volume": 207.47454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.01186, "high": 0.01189, "low": 0.01186, "close": 0.01189, "volume": 12013.5, "quote_volume": 142.604648, "trades": 5, "taker_buy_volume": 12013.5, "taker_buy_quote": 142.604648}, {"ts": 1770540900000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 458.9, "quote_volume": 5.447143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 15328.0, "quote_volume": 182.18172, "trades": 5, "taker_buy_volume": 15328.0, "taker_buy_quote": 182.18172}, {"ts": 1770541020000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 160189.0, "quote_volume": 1904.297042, "trades": 15, "taker_buy_volume": 142680.6, "taker_buy_quote": 1696.29725}, {"ts": 1770541080000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 41565.2, "quote_volume": 494.398029, "trades": 7, "taker_buy_volume": 41565.2, "taker_buy_quote": 494.398029}, {"ts": 1770541140000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 840.6, "quote_volume": 10.011546, "trades": 2, "taker_buy_volume": 840.6, "taker_buy_quote": 10.011546}, {"ts": 1770541200000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 41981.3, "quote_volume": 499.769366, "trades": 13, "taker_buy_volume": 2474.0, "taker_buy_quote": 29.4406}, {"ts": 1770541260000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 51299.6, "quote_volume": 609.748799, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 42382.0, "quote_volume": 503.088629, "trades": 15, "taker_buy_volume": 18937.3, "taker_buy_quote": 224.80004}, {"ts": 1770541380000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 219745.3, "quote_volume": 2608.376711, "trades": 11, "taker_buy_volume": 202236.9, "taker_buy_quote": 2400.552003}, {"ts": 1770541440000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 67738.2, "quote_volume": 804.052434, "trades": 22, "taker_buy_volume": 67738.2, "taker_buy_quote": 804.052434}, {"ts": 1770541500000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 40787.8, "quote_volume": 485.097142, "trades": 12, "taker_buy_volume": 31836.3, "taker_buy_quote": 378.663807}, {"ts": 1770541560000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 4770.0, "quote_volume": 56.73216, "trades": 3, "taker_buy_volume": 4770.0, "taker_buy_quote": 56.73216}, {"ts": 1770541620000, "open": 0.01191, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 11758.3, "quote_volume": 140.041354, "trades": 3, "taker_buy_volume": 840.0, "taker_buy_quote": 10.004401}, {"ts": 1770541680000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 87384.8, "quote_volume": 1041.1586, "trades": 12, "taker_buy_volume": 14424.7, "taker_buy_quote": 171.88783}, {"ts": 1770541740000, "open": 0.0119, "high": 0.01193, "low": 0.0119, "close": 0.01193, "volume": 45647.8, "quote_volume": 543.972178, "trades": 31, "taker_buy_volume": 32505.6, "taker_buy_quote": 387.579998}, {"ts": 1770541800000, "open": 0.0119, "high": 0.01193, "low": 0.0119, "close": 0.01193, "volume": 42661.1, "quote_volume": 508.126091, "trades": 11, "taker_buy_volume": 20057.9, "taker_buy_quote": 238.931109}, {"ts": 1770541860000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 19567.4, "quote_volume": 233.229536, "trades": 12, "taker_buy_volume": 17327.0, "taker_buy_quote": 206.53784}, {"ts": 1770541920000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 181561.7, "quote_volume": 2160.58423, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 841.3, "quote_volume": 10.003057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 463.0, "quote_volume": 5.50507, "trades": 2, "taker_buy_volume": 463.0, "taker_buy_quote": 5.50507}, {"ts": 1770542100000, "open": 0.01189, "high": 0.0119, "low": 0.01186, "close": 0.01187, "volume": 73064.0, "quote_volume": 867.167125, "trades": 18, "taker_buy_volume": 10831.7, "taker_buy_quote": 128.673297}, {"ts": 1770542160000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 17508.4, "quote_volume": 207.649624, "trades": 1, "taker_buy_volume": 17508.4, "taker_buy_quote": 207.649624}, {"ts": 1770542220000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 8347.8, "quote_volume": 99.079349, "trades": 3, "taker_buy_volume": 7444.1, "taker_buy_quote": 88.361467}, {"ts": 1770542280000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 12143.6, "quote_volume": 143.90166, "trades": 6, "taker_buy_volume": 10376.1, "taker_buy_quote": 122.956785}, {"ts": 1770542400000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 505.9, "quote_volume": 5.999974, "trades": 1, "taker_buy_volume": 505.9, "taker_buy_quote": 5.999974}, {"ts": 1770542460000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 19276.5, "quote_volume": 228.23376, "trades": 5, "taker_buy_volume": 17508.3, "taker_buy_quote": 207.298272}, {"ts": 1770542520000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 4146.9, "quote_volume": 49.099296, "trades": 1, "taker_buy_volume": 4146.9, "taker_buy_quote": 49.099296}, {"ts": 1770542580000, "open": 0.01185, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 9704.5, "quote_volume": 115.026725, "trades": 4, "taker_buy_volume": 9704.5, "taker_buy_quote": 115.026725}, {"ts": 1770542640000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 18353.3, "quote_volume": 217.303072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 33364.9, "quote_volume": 394.706767, "trades": 3, "taker_buy_volume": 11020.0, "taker_buy_quote": 130.3666}, {"ts": 1770542820000, "open": 0.01184, "high": 0.01185, "low": 0.01183, "close": 0.01183, "volume": 60638.3, "quote_volume": 717.983051, "trades": 12, "taker_buy_volume": 14998.2, "taker_buy_quote": 177.651438}, {"ts": 1770542880000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 22559.3, "quote_volume": 267.152621, "trades": 3, "taker_buy_volume": 22559.3, "taker_buy_quote": 267.152621}, {"ts": 1770543000000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543060000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 138558.6, "quote_volume": 1644.350315, "trades": 16, "taker_buy_volume": 103707.8, "taker_buy_quote": 1230.9718}, {"ts": 1770543120000, "open": 0.01187, "high": 0.01187, "low": 0.01184, "close": 0.01184, "volume": 457527.5, "quote_volume": 5423.458675, "trades": 25, "taker_buy_volume": 124643.5, "taker_buy_quote": 1477.025475}, {"ts": 1770543180000, "open": 0.01183, "high": 0.01183, "low": 0.01182, "close": 0.01182, "volume": 230891.2, "quote_volume": 2729.403458, "trades": 18, "taker_buy_volume": 141581.8, "taker_buy_quote": 1673.554082}, {"ts": 1770543240000, "open": 0.01183, "high": 0.01184, "low": 0.0118, "close": 0.01181, "volume": 101364.0, "quote_volume": 1197.168871, "trades": 30, "taker_buy_volume": 62892.9, "taker_buy_quote": 743.014342}, {"ts": 1770543300000, "open": 0.01181, "high": 0.01181, "low": 0.01175, "close": 0.01181, "volume": 147958.7, "quote_volume": 1741.654154, "trades": 44, "taker_buy_volume": 91603.1, "taker_buy_quote": 1078.135708}, {"ts": 1770543360000, "open": 0.0118, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 669329.7, "quote_volume": 7897.737961, "trades": 41, "taker_buy_volume": 453999.4, "taker_buy_quote": 5358.889582}, {"ts": 1770543420000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 145854.9, "quote_volume": 1722.539363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.01181, "high": 0.01182, "low": 0.01177, "close": 0.0118, "volume": 463293.7, "quote_volume": 5465.027114, "trades": 34, "taker_buy_volume": 148641.9, "taker_buy_quote": 1752.859433}, {"ts": 1770543540000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 38176.0, "quote_volume": 449.905815, "trades": 8, "taker_buy_volume": 849.2, "taker_buy_quote": 10.012068}, {"ts": 1770543600000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 199434.4, "quote_volume": 2349.337232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 1700.5, "quote_volume": 20.006379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 4357.0, "quote_volume": 51.22981, "trades": 2, "taker_buy_volume": 3506.0, "taker_buy_quote": 41.23056}, {"ts": 1770543780000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 262764.1, "quote_volume": 3085.808211, "trades": 20, "taker_buy_volume": 243313.4, "taker_buy_quote": 2857.456993}, {"ts": 1770543840000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 742.3, "quote_volume": 8.736871, "trades": 1, "taker_buy_volume": 742.3, "taker_buy_quote": 8.736871}, {"ts": 1770543900000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01178, "volume": 23318.7, "quote_volume": 274.853971, "trades": 8, "taker_buy_volume": 4088.2, "taker_buy_quote": 48.143597}, {"ts": 1770543960000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 34530.6, "quote_volume": 406.770468, "trades": 3, "taker_buy_volume": 33085.0, "taker_buy_quote": 389.7413}, {"ts": 1770544080000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 19008.5, "quote_volume": 224.110215, "trades": 5, "taker_buy_volume": 1295.1, "taker_buy_quote": 15.269229}, {"ts": 1770544140000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1295.1, "quote_volume": 15.256278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 18043.8, "quote_volume": 212.208042, "trades": 7, "taker_buy_volume": 9545.7, "taker_buy_quote": 112.257432}, {"ts": 1770544320000, "open": 0.01177, "high": 0.0118, "low": 0.01177, "close": 0.0118, "volume": 5183.3, "quote_volume": 61.085146, "trades": 8, "taker_buy_volume": 5183.3, "taker_buy_quote": 61.085146}, {"ts": 1770544380000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 45308.8, "quote_volume": 535.057715, "trades": 13, "taker_buy_volume": 2438.8, "taker_buy_quote": 28.802228}, {"ts": 1770544440000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 20095.4, "quote_volume": 236.911822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1740.6, "quote_volume": 20.521674, "trades": 3, "taker_buy_volume": 1295.1, "taker_buy_quote": 15.269229}, {"ts": 1770544560000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.01179, "high": 0.01181, "low": 0.01179, "close": 0.01181, "volume": 10710.0, "quote_volume": 126.441771, "trades": 6, "taker_buy_volume": 10710.0, "taker_buy_quote": 126.441771}, {"ts": 1770544740000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 75467.2, "quote_volume": 891.267632, "trades": 9, "taker_buy_volume": 1293.0, "taker_buy_quote": 15.27033}, {"ts": 1770544800000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 363415.5, "quote_volume": 4292.133945, "trades": 12, "taker_buy_volume": 1291.8, "taker_buy_quote": 15.269076}, {"ts": 1770544860000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 20536.4, "quote_volume": 242.342438, "trades": 6, "taker_buy_volume": 17953.2, "taker_buy_quote": 211.84776}, {"ts": 1770544920000, "open": 0.01181, "high": 0.01185, "low": 0.01181, "close": 0.01183, "volume": 308640.4, "quote_volume": 3652.388689, "trades": 37, "taker_buy_volume": 236637.2, "taker_buy_quote": 2799.435008}, {"ts": 1770544980000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 32454.4, "quote_volume": 384.260096, "trades": 5, "taker_buy_volume": 3619.7, "taker_buy_quote": 42.857248}, {"ts": 1770545040000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 381320.3, "quote_volume": 4514.766247, "trades": 14, "taker_buy_volume": 375597.0, "taker_buy_quote": 4447.059608}, {"ts": 1770545100000, "open": 0.01185, "high": 0.0119, "low": 0.01185, "close": 0.01189, "volume": 350025.0, "quote_volume": 4164.583741, "trades": 42, "taker_buy_volume": 16308.6, "taker_buy_quote": 193.803919}, {"ts": 1770545160000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 6158.6, "quote_volume": 73.199665, "trades": 7, "taker_buy_volume": 3991.5, "taker_buy_quote": 47.454517}, {"ts": 1770545220000, "open": 0.01189, "high": 0.01192, "low": 0.01189, "close": 0.01191, "volume": 213033.2, "quote_volume": 2538.893024, "trades": 19, "taker_buy_volume": 105317.3, "taker_buy_quote": 1255.058287}, {"ts": 1770545280000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01192, "volume": 44739.9, "quote_volume": 533.520644, "trades": 11, "taker_buy_volume": 7482.6, "taker_buy_quote": 89.188174}, {"ts": 1770545340000, "open": 0.01192, "high": 0.01194, "low": 0.01192, "close": 0.01194, "volume": 333571.2, "quote_volume": 3979.369793, "trades": 21, "taker_buy_volume": 153466.3, "taker_buy_quote": 1830.718336}, {"ts": 1770545400000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 54846.4, "quote_volume": 654.811996, "trades": 8, "taker_buy_volume": 26840.9, "taker_buy_quote": 320.480346}, {"ts": 1770545460000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 3981.1, "quote_volume": 47.574145, "trades": 1, "taker_buy_volume": 3981.1, "taker_buy_quote": 47.574145}, {"ts": 1770545520000, "open": 0.01195, "high": 0.01199, "low": 0.01195, "close": 0.01199, "volume": 174336.0, "quote_volume": 2085.963814, "trades": 23, "taker_buy_volume": 157290.9, "taker_buy_quote": 1881.635734}, {"ts": 1770545580000, "open": 0.01198, "high": 0.01199, "low": 0.01196, "close": 0.01197, "volume": 474558.9, "quote_volume": 5684.207155, "trades": 26, "taker_buy_volume": 209060.2, "taker_buy_quote": 2506.195618}, {"ts": 1770545640000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 33938.8, "quote_volume": 406.247436, "trades": 4, "taker_buy_volume": 27779.6, "taker_buy_quote": 332.521812}, {"ts": 1770545700000, "open": 0.01198, "high": 0.01198, "low": 0.01195, "close": 0.01196, "volume": 750204.7, "quote_volume": 8980.189945, "trades": 46, "taker_buy_volume": 68169.5, "taker_buy_quote": 816.270402}, {"ts": 1770545760000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 2734.4, "quote_volume": 32.730768, "trades": 2, "taker_buy_volume": 2734.4, "taker_buy_quote": 32.730768}, {"ts": 1770545820000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 7016.3, "quote_volume": 83.985111, "trades": 2, "taker_buy_volume": 2707.9, "taker_buy_quote": 32.413563}, {"ts": 1770545880000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 43865.8, "quote_volume": 525.124096, "trades": 5, "taker_buy_volume": 8265.2, "taker_buy_quote": 98.984914}, {"ts": 1770545940000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 40316.3, "quote_volume": 482.36703, "trades": 6, "taker_buy_volume": 17508.4, "taker_buy_quote": 209.400464}, {"ts": 1770546000000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 21262.1, "quote_volume": 254.507337, "trades": 2, "taker_buy_volume": 21262.1, "taker_buy_quote": 254.507337}, {"ts": 1770546060000, "open": 0.01198, "high": 0.01198, "low": 0.01191, "close": 0.01191, "volume": 145831.9, "quote_volume": 1743.202984, "trades": 19, "taker_buy_volume": 26852.1, "taker_buy_quote": 321.10924}, {"ts": 1770546120000, "open": 0.01192, "high": 0.01192, "low": 0.01186, "close": 0.01187, "volume": 199322.9, "quote_volume": 2368.485404, "trades": 25, "taker_buy_volume": 124951.1, "taker_buy_quote": 1484.488509}, {"ts": 1770546180000, "open": 0.01188, "high": 0.01189, "low": 0.01184, "close": 0.01189, "volume": 170487.6, "quote_volume": 2024.230299, "trades": 24, "taker_buy_volume": 142501.2, "taker_buy_quote": 1691.995124}, {"ts": 1770546240000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 18410.9, "quote_volume": 219.08971, "trades": 3, "taker_buy_volume": 18410.9, "taker_buy_quote": 219.08971}, {"ts": 1770546300000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01189, "volume": 127920.6, "quote_volume": 1521.057237, "trades": 16, "taker_buy_volume": 7572.1, "taker_buy_quote": 90.103295}, {"ts": 1770546360000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.01191, "volume": 39365.7, "quote_volume": 468.463416, "trades": 6, "taker_buy_volume": 27888.9, "taker_buy_quote": 331.774728}, {"ts": 1770546420000, "open": 0.01192, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 45992.9, "quote_volume": 548.59239, "trades": 8, "taker_buy_volume": 35249.9, "taker_buy_quote": 420.53583}, {"ts": 1770546480000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 15193.9, "quote_volume": 181.271369, "trades": 5, "taker_buy_volume": 15193.9, "taker_buy_quote": 181.271369}, {"ts": 1770546540000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 8716.9, "quote_volume": 103.938948, "trades": 2, "taker_buy_volume": 3350.0, "taker_buy_quote": 39.9655}, {"ts": 1770546600000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 4979.0, "quote_volume": 59.39947, "trades": 2, "taker_buy_volume": 4979.0, "taker_buy_quote": 59.39947}, {"ts": 1770546660000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 33334.4, "quote_volume": 397.193449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.0119, "high": 0.0119, "low": 0.01185, "close": 0.01185, "volume": 19484.6, "quote_volume": 231.451642, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01183, "volume": 172259.1, "quote_volume": 2037.596609, "trades": 23, "taker_buy_volume": 89714.0, "taker_buy_quote": 1061.274488}, {"ts": 1770546900000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 448.7, "quote_volume": 5.308121, "trades": 1, "taker_buy_volume": 448.7, "taker_buy_quote": 5.308121}, {"ts": 1770546960000, "open": 0.01184, "high": 0.01186, "low": 0.01184, "close": 0.01186, "volume": 3131.7, "quote_volume": 37.116587, "trades": 4, "taker_buy_volume": 2535.4, "taker_buy_quote": 30.044469}, {"ts": 1770547020000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 32462.4, "quote_volume": 385.524557, "trades": 14, "taker_buy_volume": 2566.2, "taker_buy_quote": 30.473625}, {"ts": 1770547080000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 228396.1, "quote_volume": 2706.288198, "trades": 18, "taker_buy_volume": 52310.3, "taker_buy_quote": 619.701971}, {"ts": 1770547140000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 106634.0, "quote_volume": 1263.474212, "trades": 4, "taker_buy_volume": 106634.0, "taker_buy_quote": 1263.474212}, {"ts": 1770547260000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1066.4, "quote_volume": 12.626176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 19383.0, "quote_volume": 229.49472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 34483.9, "quote_volume": 408.289376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.01184, "high": 0.01185, "low": 0.01183, "close": 0.01184, "volume": 243576.9, "quote_volume": 2883.866147, "trades": 21, "taker_buy_volume": 55060.7, "taker_buy_quote": 652.119127}, {"ts": 1770547500000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547620000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2584.6, "quote_volume": 30.601664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 844.2, "quote_volume": 10.00377, "trades": 1, "taker_buy_volume": 844.2, "taker_buy_quote": 10.00377}, {"ts": 1770547800000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 109299.3, "quote_volume": 1298.065917, "trades": 13, "taker_buy_volume": 48171.3, "taker_buy_quote": 572.074655}, {"ts": 1770547860000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 15235.3, "quote_volume": 180.843011, "trades": 3, "taker_buy_volume": 13049.3, "taker_buy_quote": 154.895191}, {"ts": 1770547920000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01185, "volume": 173204.7, "quote_volume": 2052.487707, "trades": 27, "taker_buy_volume": 50552.1, "taker_buy_quote": 599.132946}, {"ts": 1770548040000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 14691.1, "quote_volume": 174.089535, "trades": 3, "taker_buy_volume": 10355.6, "taker_buy_quote": 122.71386}, {"ts": 1770548160000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.01186, "high": 0.01186, "low": 0.01184, "close": 0.01184, "volume": 99701.0, "quote_volume": 1181.306611, "trades": 15, "taker_buy_volume": 15866.0, "taker_buy_quote": 187.87031}, {"ts": 1770548340000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.01184, "high": 0.01184, "low": 0.01181, "close": 0.01181, "volume": 80573.0, "quote_volume": 952.204249, "trades": 10, "taker_buy_volume": 55898.8, "taker_buy_quote": 660.750122}, {"ts": 1770548460000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 46653.9, "quote_volume": 551.063252, "trades": 13, "taker_buy_volume": 26956.5, "taker_buy_quote": 318.436958}, {"ts": 1770548520000, "open": 0.01182, "high": 0.01184, "low": 0.01182, "close": 0.01184, "volume": 97302.2, "quote_volume": 1150.635673, "trades": 14, "taker_buy_volume": 86840.2, "taker_buy_quote": 1026.870213}, {"ts": 1770548580000, "open": 0.01184, "high": 0.01186, "low": 0.01183, "close": 0.01185, "volume": 25987.7, "quote_volume": 307.874717, "trades": 11, "taker_buy_volume": 7952.1, "taker_buy_quote": 94.233665}, {"ts": 1770548640000, "open": 0.01186, "high": 0.01186, "low": 0.01185, "close": 0.01186, "volume": 170206.5, "quote_volume": 2018.296044, "trades": 34, "taker_buy_volume": 61731.2, "taker_buy_quote": 732.132032}, {"ts": 1770548700000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 12043.6, "quote_volume": 142.845531, "trades": 4, "taker_buy_volume": 12043.6, "taker_buy_quote": 142.845531}, {"ts": 1770548760000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 17508.4, "quote_volume": 207.824708, "trades": 2, "taker_buy_volume": 17508.4, "taker_buy_quote": 207.824708}, {"ts": 1770548820000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 36594.2, "quote_volume": 434.904933, "trades": 7, "taker_buy_volume": 5789.0, "taker_buy_quote": 68.793126}, {"ts": 1770548880000, "open": 0.01188, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 36717.6, "quote_volume": 436.161696, "trades": 13, "taker_buy_volume": 32402.1, "taker_buy_quote": 384.901973}, {"ts": 1770548940000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 3633.5, "quote_volume": 43.129645, "trades": 2, "taker_buy_volume": 3191.0, "taker_buy_quote": 37.87717}, {"ts": 1770549000000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 1284.9, "quote_volume": 15.238914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 7496.5, "quote_volume": 88.90849, "trades": 4, "taker_buy_volume": 7496.5, "taker_buy_quote": 88.90849}, {"ts": 1770549120000, "open": 0.01186, "high": 0.01187, "low": 0.01186, "close": 0.01187, "volume": 7105.3, "quote_volume": 84.305011, "trades": 3, "taker_buy_volume": 7105.3, "taker_buy_quote": 84.305011}, {"ts": 1770549180000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 19237.3, "quote_volume": 228.346751, "trades": 4, "taker_buy_volume": 1286.4, "taker_buy_quote": 15.269568}, {"ts": 1770549240000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 8392.4, "quote_volume": 99.784323, "trades": 9, "taker_buy_volume": 8392.4, "taker_buy_quote": 99.784323}, {"ts": 1770549300000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 2780.0, "quote_volume": 33.082, "trades": 1, "taker_buy_volume": 2780.0, "taker_buy_quote": 33.082}, {"ts": 1770549360000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 14239.0, "quote_volume": 169.468287, "trades": 5, "taker_buy_volume": 14239.0, "taker_buy_quote": 169.468287}, {"ts": 1770549420000, "open": 0.01192, "high": 0.01194, "low": 0.01192, "close": 0.01194, "volume": 64094.6, "quote_volume": 765.128761, "trades": 20, "taker_buy_volume": 38063.0, "taker_buy_quote": 454.397147}, {"ts": 1770549480000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01192, "volume": 11954.8, "quote_volume": 142.580409, "trades": 10, "taker_buy_volume": 7121.0, "taker_buy_quote": 84.925966}, {"ts": 1770549540000, "open": 0.01191, "high": 0.01191, "low": 0.01188, "close": 0.01188, "volume": 53151.5, "quote_volume": 631.977492, "trades": 19, "taker_buy_volume": 27517.4, "taker_buy_quote": 326.993478}, {"ts": 1770549600000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 884.4, "quote_volume": 10.506672, "trades": 2, "taker_buy_volume": 442.2, "taker_buy_quote": 5.253336}, {"ts": 1770549660000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 22899.2, "quote_volume": 272.171515, "trades": 8, "taker_buy_volume": 22899.2, "taker_buy_quote": 272.171515}, {"ts": 1770549720000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 10137.6, "quote_volume": 120.493076, "trades": 3, "taker_buy_volume": 3140.3, "taker_buy_quote": 37.365152}, {"ts": 1770549780000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 4586.8, "quote_volume": 54.571771, "trades": 4, "taker_buy_volume": 3471.9, "taker_buy_quote": 41.31561}, {"ts": 1770549840000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 3336.8, "quote_volume": 39.673073, "trades": 4, "taker_buy_volume": 2747.1, "taker_buy_quote": 32.663019}, {"ts": 1770549900000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 13376.9, "quote_volume": 159.051341, "trades": 3, "taker_buy_volume": 12935.1, "taker_buy_quote": 153.798339}, {"ts": 1770549960000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 13808.5, "quote_volume": 164.084398, "trades": 6, "taker_buy_volume": 3941.8, "taker_buy_quote": 46.868002}, {"ts": 1770550020000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01189, "volume": 63583.4, "quote_volume": 755.647065, "trades": 11, "taker_buy_volume": 45633.2, "taker_buy_quote": 542.219187}, {"ts": 1770550080000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 7052.8, "quote_volume": 83.857792, "trades": 4, "taker_buy_volume": 6611.0, "taker_buy_quote": 78.60479}, {"ts": 1770550140000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.01189, "high": 0.01198, "low": 0.01189, "close": 0.01196, "volume": 1193837.7, "quote_volume": 14260.381362, "trades": 113, "taker_buy_volume": 742126.8, "taker_buy_quote": 8862.309348}, {"ts": 1770550260000, "open": 0.01197, "high": 0.01197, "low": 0.01195, "close": 0.01196, "volume": 136650.7, "quote_volume": 1633.542911, "trades": 19, "taker_buy_volume": 80229.5, "taker_buy_quote": 959.192011}, {"ts": 1770550320000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 4857.8, "quote_volume": 58.139495, "trades": 7, "taker_buy_volume": 4857.8, "taker_buy_quote": 58.139495}, {"ts": 1770550380000, "open": 0.01197, "high": 0.01198, "low": 0.0119, "close": 0.01194, "volume": 1942288.7, "quote_volume": 23202.151159, "trades": 176, "taker_buy_volume": 1031715.6, "taker_buy_quote": 12326.974018}, {"ts": 1770550440000, "open": 0.01194, "high": 0.01194, "low": 0.01192, "close": 0.01194, "volume": 129145.4, "quote_volume": 1540.451138, "trades": 13, "taker_buy_volume": 109121.4, "taker_buy_quote": 1301.389745}, {"ts": 1770550500000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 28954.7, "quote_volume": 345.437956, "trades": 7, "taker_buy_volume": 10607.8, "taker_buy_quote": 126.559439}, {"ts": 1770550560000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 33124.7, "quote_volume": 395.533189, "trades": 3, "taker_buy_volume": 33124.7, "taker_buy_quote": 395.533189}, {"ts": 1770550620000, "open": 0.01193, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 46858.0, "quote_volume": 558.304869, "trades": 7, "taker_buy_volume": 29237.6, "taker_buy_quote": 348.219816}, {"ts": 1770550680000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 15008.7, "quote_volume": 178.753617, "trades": 2, "taker_buy_volume": 14354.7, "taker_buy_quote": 170.964477}, {"ts": 1770550740000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 18110.4, "quote_volume": 215.694864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 323990.2, "quote_volume": 3858.037283, "trades": 8, "taker_buy_volume": 323153.4, "taker_buy_quote": 3848.079363}, {"ts": 1770550860000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 840.6, "quote_volume": 10.019952, "trades": 1, "taker_buy_volume": 840.6, "taker_buy_quote": 10.019952}, {"ts": 1770550980000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 25311.9, "quote_volume": 301.639813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 4000.0, "quote_volume": 47.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 440.9, "quote_volume": 5.251119, "trades": 1, "taker_buy_volume": 440.9, "taker_buy_quote": 5.251119}, {"ts": 1770551220000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551280000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 24624.5, "quote_volume": 293.277795, "trades": 3, "taker_buy_volume": 24183.5, "taker_buy_quote": 288.025485}, {"ts": 1770551400000, "open": 0.01192, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 272899.5, "quote_volume": 3256.106916, "trades": 38, "taker_buy_volume": 171992.4, "taker_buy_quote": 2052.154466}, {"ts": 1770551460000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 17508.4, "quote_volume": 208.700128, "trades": 1, "taker_buy_volume": 17508.4, "taker_buy_quote": 208.700128}, {"ts": 1770551520000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 839.9, "quote_volume": 10.003209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 5425.6, "quote_volume": 64.618896, "trades": 2, "taker_buy_volume": 5425.6, "taker_buy_quote": 64.618896}, {"ts": 1770551760000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 57100.1, "quote_volume": 680.062191, "trades": 3, "taker_buy_volume": 39591.7, "taker_buy_quote": 471.537147}, {"ts": 1770551880000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01191, "volume": 54620.9, "quote_volume": 650.936404, "trades": 13, "taker_buy_volume": 25062.4, "taker_buy_quote": 298.619084}, {"ts": 1770552000000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 18452.5, "quote_volume": 219.769275, "trades": 2, "taker_buy_volume": 18452.5, "taker_buy_quote": 219.769275}, {"ts": 1770552120000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 6328.3, "quote_volume": 75.30677, "trades": 2, "taker_buy_volume": 5487.7, "taker_buy_quote": 65.30363}, {"ts": 1770552180000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 10086.5, "quote_volume": 120.130215, "trades": 3, "taker_buy_volume": 3145.6, "taker_buy_quote": 37.464096}, {"ts": 1770552240000, "open": 0.01192, "high": 0.01195, "low": 0.01192, "close": 0.01194, "volume": 311526.8, "quote_volume": 3718.56541, "trades": 39, "taker_buy_volume": 78869.3, "taker_buy_quote": 941.331562}, {"ts": 1770552300000, "open": 0.01193, "high": 0.01193, "low": 0.0119, "close": 0.0119, "volume": 75808.3, "quote_volume": 902.941038, "trades": 16, "taker_buy_volume": 441.0, "taker_buy_quote": 5.2479}, {"ts": 1770552360000, "open": 0.01189, "high": 0.01189, "low": 0.01187, "close": 0.01187, "volume": 43432.3, "quote_volume": 515.940285, "trades": 14, "taker_buy_volume": 37100.8, "taker_buy_quote": 440.697263}, {"ts": 1770552420000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 2154.4, "quote_volume": 25.594272, "trades": 1, "taker_buy_volume": 2154.4, "taker_buy_quote": 25.594272}, {"ts": 1770552540000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 10563.5, "quote_volume": 125.399873, "trades": 2, "taker_buy_volume": 10563.5, "taker_buy_quote": 125.399873}, {"ts": 1770552840000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 17508.4, "quote_volume": 207.999792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553080000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 65611.4, "quote_volume": 778.865789, "trades": 6, "taker_buy_volume": 40863.9, "taker_buy_quote": 485.112964}, {"ts": 1770553140000, "open": 0.01187, "high": 0.01188, "low": 0.01187, "close": 0.01188, "volume": 28581.9, "quote_volume": 339.276683, "trades": 4, "taker_buy_volume": 28581.9, "taker_buy_quote": 339.276683}, {"ts": 1770553200000, "open": 0.01186, "high": 0.01186, "low": 0.01179, "close": 0.01184, "volume": 595881.3, "quote_volume": 7049.78478, "trades": 53, "taker_buy_volume": 173679.7, "taker_buy_quote": 2052.689752}, {"ts": 1770553260000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 24380.5, "quote_volume": 288.67512, "trades": 10, "taker_buy_volume": 1443.6, "taker_buy_quote": 17.102224}, {"ts": 1770553320000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 41463.4, "quote_volume": 490.777215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 1000.0, "quote_volume": 11.84, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.84}, {"ts": 1770553440000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 17966.8, "quote_volume": 212.710335, "trades": 3, "taker_buy_volume": 16309.1, "taker_buy_quote": 193.099744}, {"ts": 1770553500000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 19339.5, "quote_volume": 228.97968, "trades": 5, "taker_buy_volume": 1387.5, "taker_buy_quote": 16.428}, {"ts": 1770553560000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.01185, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 56639.5, "quote_volume": 672.195774, "trades": 13, "taker_buy_volume": 21553.0, "taker_buy_quote": 255.719019}, {"ts": 1770553740000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 33178.4, "quote_volume": 393.495824, "trades": 4, "taker_buy_volume": 14382.9, "taker_buy_quote": 170.581194}, {"ts": 1770553800000, "open": 0.01185, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 24358.3, "quote_volume": 288.488255, "trades": 5, "taker_buy_volume": 14915.1, "taker_buy_quote": 176.594784}, {"ts": 1770553860000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 46626.5, "quote_volume": 552.05776, "trades": 5, "taker_buy_volume": 22949.9, "taker_buy_quote": 271.726816}, {"ts": 1770553920000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 21153.4, "quote_volume": 250.456256, "trades": 2, "taker_buy_volume": 3645.0, "taker_buy_quote": 43.1568}, {"ts": 1770553980000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 17508.4, "quote_volume": 207.299456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 844.9, "quote_volume": 9.995167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 16417.7, "quote_volume": 193.907607, "trades": 4, "taker_buy_volume": 610.7, "taker_buy_quote": 7.218474}, {"ts": 1770554160000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 8298.3, "quote_volume": 98.056343, "trades": 3, "taker_buy_volume": 8298.3, "taker_buy_quote": 98.056343}, {"ts": 1770554220000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 19319.9, "quote_volume": 228.599407, "trades": 4, "taker_buy_volume": 19319.9, "taker_buy_quote": 228.599407}, {"ts": 1770554280000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 39350.8, "quote_volume": 465.913472, "trades": 5, "taker_buy_volume": 18354.7, "taker_buy_quote": 217.319648}, {"ts": 1770554340000, "open": 0.01182, "high": 0.01182, "low": 0.0118, "close": 0.01181, "volume": 83179.7, "quote_volume": 982.686931, "trades": 16, "taker_buy_volume": 37458.8, "taker_buy_quote": 442.388428}, {"ts": 1770554400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 26876.9, "quote_volume": 317.14742, "trades": 4, "taker_buy_volume": 21843.9, "taker_buy_quote": 257.75802}, {"ts": 1770554460000, "open": 0.01179, "high": 0.01179, "low": 0.01177, "close": 0.01178, "volume": 19756.6, "quote_volume": 232.734971, "trades": 10, "taker_buy_volume": 9536.2, "taker_buy_quote": 112.336436}, {"ts": 1770554520000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 26449.3, "quote_volume": 311.293897, "trades": 6, "taker_buy_volume": 22455.7, "taker_buy_quote": 264.303589}, {"ts": 1770554580000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 7987.3, "quote_volume": 94.054959, "trades": 8, "taker_buy_volume": 1295.8, "taker_buy_quote": 15.264524}, {"ts": 1770554640000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 4354.9, "quote_volume": 51.300722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 6314.1, "quote_volume": 74.386598, "trades": 8, "taker_buy_volume": 650.0, "taker_buy_quote": 7.6635}, {"ts": 1770554760000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 44073.7, "quote_volume": 519.151115, "trades": 12, "taker_buy_volume": 4783.8, "taker_buy_quote": 56.353164}, {"ts": 1770554820000, "open": 0.01178, "high": 0.01183, "low": 0.01174, "close": 0.01181, "volume": 801224.6, "quote_volume": 9439.621957, "trades": 120, "taker_buy_volume": 430931.2, "taker_buy_quote": 5082.148961}, {"ts": 1770554880000, "open": 0.0118, "high": 0.0118, "low": 0.01178, "close": 0.01179, "volume": 56134.5, "quote_volume": 661.880884, "trades": 15, "taker_buy_volume": 36799.0, "taker_buy_quote": 433.903565}, {"ts": 1770554940000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 19294.9, "quote_volume": 227.573609, "trades": 6, "taker_buy_volume": 8673.8, "taker_buy_quote": 102.35084}, {"ts": 1770555000000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 12307.7, "quote_volume": 145.107783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.01179, "high": 0.01179, "low": 0.01175, "close": 0.01176, "volume": 128510.2, "quote_volume": 1512.258457, "trades": 28, "taker_buy_volume": 90700.0, "taker_buy_quote": 1066.946689}, {"ts": 1770555120000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 9783.1, "quote_volume": 115.194976, "trades": 11, "taker_buy_volume": 3047.5, "taker_buy_quote": 35.886581}, {"ts": 1770555180000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 220194.4, "quote_volume": 2589.825758, "trades": 23, "taker_buy_volume": 51065.4, "taker_buy_quote": 600.680672}, {"ts": 1770555240000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 446.3, "quote_volume": 5.248488, "trades": 1, "taker_buy_volume": 446.3, "taker_buy_quote": 5.248488}, {"ts": 1770555300000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01176, "volume": 124099.1, "quote_volume": 1458.317931, "trades": 20, "taker_buy_volume": 11617.5, "taker_buy_quote": 136.644069}, {"ts": 1770555360000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 61559.8, "quote_volume": 723.718547, "trades": 8, "taker_buy_volume": 8673.8, "taker_buy_quote": 102.003888}, {"ts": 1770555420000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 5191.3, "quote_volume": 60.997775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 38068.0, "quote_volume": 447.063159, "trades": 7, "taker_buy_volume": 24311.3, "taker_buy_quote": 285.559501}, {"ts": 1770555540000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 32764.3, "quote_volume": 384.883777, "trades": 7, "taker_buy_volume": 467.7, "taker_buy_quote": 5.495475}, {"ts": 1770555600000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 3839.2, "quote_volume": 45.128831, "trades": 5, "taker_buy_volume": 3214.1, "taker_buy_quote": 37.790157}, {"ts": 1770555660000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 32003.0, "quote_volume": 376.600452, "trades": 6, "taker_buy_volume": 24517.2, "taker_buy_quote": 288.567444}, {"ts": 1770555720000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01176, "volume": 28336.1, "quote_volume": 333.162314, "trades": 8, "taker_buy_volume": 19463.6, "taker_buy_quote": 228.891936}, {"ts": 1770555780000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 2000.0, "quote_volume": 23.52, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 5.88}, {"ts": 1770555840000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 36837.4, "quote_volume": 432.7699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.01174, "high": 0.01174, "low": 0.0117, "close": 0.01171, "volume": 208081.4, "quote_volume": 2437.382096, "trades": 29, "taker_buy_volume": 53333.7, "taker_buy_quote": 625.130254}, {"ts": 1770555960000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 89089.3, "quote_volume": 1044.63369, "trades": 12, "taker_buy_volume": 89089.3, "taker_buy_quote": 1044.63369}, {"ts": 1770556020000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 329140.4, "quote_volume": 3851.434029, "trades": 20, "taker_buy_volume": 215633.4, "taker_buy_quote": 2523.019595}, {"ts": 1770556080000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 550.0, "quote_volume": 6.4405, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 6.4405}, {"ts": 1770556140000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 388.9, "quote_volume": 4.554019, "trades": 1, "taker_buy_volume": 388.9, "taker_buy_quote": 4.554019}, {"ts": 1770556200000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 34376.0, "quote_volume": 402.88672, "trades": 7, "taker_buy_volume": 1302.1, "taker_buy_quote": 15.260612}, {"ts": 1770556260000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 1302.5, "quote_volume": 15.252275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 3988.0, "quote_volume": 46.694289, "trades": 2, "taker_buy_volume": 3468.9, "taker_buy_quote": 40.620819}, {"ts": 1770556380000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 1751.1, "quote_volume": 20.51841, "trades": 3, "taker_buy_volume": 1751.1, "taker_buy_quote": 20.51841}, {"ts": 1770556440000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1358.4, "quote_volume": 15.920448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 447.8, "quote_volume": 5.248216, "trades": 1, "taker_buy_volume": 447.8, "taker_buy_quote": 5.248216}, {"ts": 1770556740000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 7835.3, "quote_volume": 91.921071, "trades": 7, "taker_buy_volume": 7387.5, "taker_buy_quote": 86.668377}, {"ts": 1770556800000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 10234.3, "quote_volume": 120.150682, "trades": 4, "taker_buy_volume": 5447.0, "taker_buy_quote": 63.94778}, {"ts": 1770556860000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 894.4, "quote_volume": 10.500256, "trades": 2, "taker_buy_volume": 447.0, "taker_buy_quote": 5.24778}, {"ts": 1770556920000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 82059.4, "quote_volume": 963.383313, "trades": 11, "taker_buy_volume": 21748.6, "taker_buy_quote": 255.334521}, {"ts": 1770556980000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 28660.4, "quote_volume": 336.823145, "trades": 4, "taker_buy_volume": 23167.3, "taker_buy_quote": 272.224289}, {"ts": 1770557100000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 568.7, "quote_volume": 6.687912, "trades": 1, "taker_buy_volume": 568.7, "taker_buy_quote": 6.687912}, {"ts": 1770557160000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 10844.6, "quote_volume": 127.42405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01175, "volume": 27203.5, "quote_volume": 319.411643, "trades": 6, "taker_buy_volume": 25205.6, "taker_buy_quote": 295.956297}, {"ts": 1770557280000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 17508.4, "quote_volume": 205.7237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557340000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.01175, "high": 0.01177, "low": 0.01174, "close": 0.01174, "volume": 199843.2, "quote_volume": 2350.674011, "trades": 20, "taker_buy_volume": 168538.3, "taker_buy_quote": 1982.743373}, {"ts": 1770557460000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 966.1, "quote_volume": 11.351675, "trades": 1, "taker_buy_volume": 966.1, "taker_buy_quote": 11.351675}, {"ts": 1770557700000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 8671.0, "quote_volume": 101.79754, "trades": 2, "taker_buy_volume": 4335.5, "taker_buy_quote": 50.89877}, {"ts": 1770557760000, "open": 0.01175, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 39587.3, "quote_volume": 465.909124, "trades": 12, "taker_buy_volume": 39141.0, "taker_buy_quote": 460.656173}, {"ts": 1770557820000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 1743.6, "quote_volume": 20.504736, "trades": 3, "taker_buy_volume": 446.3, "taker_buy_quote": 5.248488}, {"ts": 1770557880000, "open": 0.01176, "high": 0.01176, "low": 0.0117, "close": 0.01172, "volume": 706242.2, "quote_volume": 8279.005136, "trades": 55, "taker_buy_volume": 184537.1, "taker_buy_quote": 2161.249508}, {"ts": 1770557940000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 4947.3, "quote_volume": 57.964358, "trades": 6, "taker_buy_volume": 447.8, "taker_buy_quote": 5.248216}, {"ts": 1770558000000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 96099.3, "quote_volume": 1127.428387, "trades": 5, "taker_buy_volume": 96099.3, "taker_buy_quote": 1127.428387}, {"ts": 1770558120000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 511.0, "quote_volume": 5.99914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 447.0, "quote_volume": 5.24778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 2671.1, "quote_volume": 31.332003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 25250.4, "quote_volume": 296.435222, "trades": 6, "taker_buy_volume": 13763.6, "taker_buy_quote": 161.58019}, {"ts": 1770558360000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 559.3, "quote_volume": 6.566182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 2299.8, "quote_volume": 26.986654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 27516.7, "quote_volume": 322.495724, "trades": 5, "taker_buy_volume": 17956.2, "taker_buy_quote": 210.446664}, {"ts": 1770558540000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 34945.3, "quote_volume": 409.673027, "trades": 8, "taker_buy_volume": 31282.5, "taker_buy_quote": 366.768641}, {"ts": 1770558600000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 12547.8, "quote_volume": 147.311172, "trades": 2, "taker_buy_volume": 12547.8, "taker_buy_quote": 147.311172}, {"ts": 1770558660000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1000.0, "quote_volume": 11.74, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 5.87}, {"ts": 1770558720000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 18467.1, "quote_volume": 216.988425, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 23.5}, {"ts": 1770558840000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 8083.9, "quote_volume": 94.985825, "trades": 1, "taker_buy_volume": 8083.9, "taker_buy_quote": 94.985825}, {"ts": 1770558900000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.01176, "high": 0.01176, "low": 0.01174, "close": 0.01174, "volume": 6862.6, "quote_volume": 80.582724, "trades": 4, "taker_buy_volume": 790.0, "taker_buy_quote": 9.2904}, {"ts": 1770559020000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 17508.4, "quote_volume": 205.7237, "trades": 1, "taker_buy_volume": 17508.4, "taker_buy_quote": 205.7237}, {"ts": 1770559080000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 4335.5, "quote_volume": 50.942125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.01175, "high": 0.01176, "low": 0.01174, "close": 0.01175, "volume": 38251.5, "quote_volume": 449.426382, "trades": 8, "taker_buy_volume": 3831.0, "taker_buy_quote": 45.03979}, {"ts": 1770559200000, "open": 0.01176, "high": 0.01177, "low": 0.01174, "close": 0.01175, "volume": 81477.4, "quote_volume": 957.504226, "trades": 13, "taker_buy_volume": 36354.7, "taker_buy_quote": 427.317698}, {"ts": 1770559260000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.01176, "high": 0.01177, "low": 0.01176, "close": 0.01177, "volume": 2847.6, "quote_volume": 33.496282, "trades": 3, "taker_buy_volume": 2847.6, "taker_buy_quote": 33.496282}, {"ts": 1770559380000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 849.9, "quote_volume": 10.011822, "trades": 1, "taker_buy_volume": 849.9, "taker_buy_quote": 10.011822}, {"ts": 1770559440000, "open": 0.01179, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 23570.9, "quote_volume": 277.882811, "trades": 5, "taker_buy_volume": 849.2, "taker_buy_quote": 10.012068}, {"ts": 1770559500000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 23374.2, "quote_volume": 275.348076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 500.0, "quote_volume": 5.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 14748.6, "quote_volume": 173.457035, "trades": 7, "taker_buy_volume": 10952.2, "taker_buy_quote": 128.797872}, {"ts": 1770559860000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1994.9, "quote_volume": 23.479973, "trades": 2, "taker_buy_volume": 1994.9, "taker_buy_quote": 23.479973}, {"ts": 1770559980000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 15808.8, "quote_volume": 185.761906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.01175, "high": 0.01182, "low": 0.01175, "close": 0.01181, "volume": 708101.7, "quote_volume": 8355.804718, "trades": 66, "taker_buy_volume": 396312.2, "taker_buy_quote": 4675.489753}, {"ts": 1770560100000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 82564.3, "quote_volume": 975.717417, "trades": 9, "taker_buy_volume": 63128.7, "taker_buy_quote": 746.007897}, {"ts": 1770560160000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 1683.2, "quote_volume": 19.86176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 855.2, "quote_volume": 10.099912, "trades": 1, "taker_buy_volume": 855.2, "taker_buy_quote": 10.099912}, {"ts": 1770560280000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 7755.8, "quote_volume": 91.51844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 847.8, "quote_volume": 9.995562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01177, "volume": 126897.1, "quote_volume": 1492.706067, "trades": 15, "taker_buy_volume": 64915.5, "taker_buy_quote": 763.530183}, {"ts": 1770560460000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560520000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 10949.0, "quote_volume": 128.76024, "trades": 1, "taker_buy_volume": 10949.0, "taker_buy_quote": 128.76024}, {"ts": 1770560580000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 1776.9, "quote_volume": 20.896344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 17508.4, "quote_volume": 205.898784, "trades": 1, "taker_buy_volume": 17508.4, "taker_buy_quote": 205.898784}, {"ts": 1770560700000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 18357.6, "quote_volume": 216.068952, "trades": 2, "taker_buy_volume": 849.2, "taker_buy_quote": 9.995084}, {"ts": 1770560760000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 9418.2, "quote_volume": 110.758032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 17508.4, "quote_volume": 205.898784, "trades": 1, "taker_buy_volume": 17508.4, "taker_buy_quote": 205.898784}, {"ts": 1770560940000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 8512.1, "quote_volume": 100.187417, "trades": 2, "taker_buy_volume": 8512.1, "taker_buy_quote": 100.187417}, {"ts": 1770561000000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 47388.2, "quote_volume": 557.759114, "trades": 4, "taker_buy_volume": 21312.2, "taker_buy_quote": 250.844594}, {"ts": 1770561060000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 849.2, "quote_volume": 10.003576, "trades": 1, "taker_buy_volume": 849.2, "taker_buy_quote": 10.003576}, {"ts": 1770561120000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 24478.0, "quote_volume": 288.10606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 26693.3, "quote_volume": 314.714007, "trades": 4, "taker_buy_volume": 26693.3, "taker_buy_quote": 314.714007}, {"ts": 1770561360000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 4053.0, "quote_volume": 47.78487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 4093.8, "quote_volume": 48.265902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 571.3, "quote_volume": 6.735627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 23210.9, "quote_volume": 273.656511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 3574.1, "quote_volume": 42.102898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 11295.6, "quote_volume": 133.062168, "trades": 2, "taker_buy_volume": 9321.2, "taker_buy_quote": 109.803736}, {"ts": 1770561840000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.01179, "high": 0.01184, "low": 0.01179, "close": 0.01182, "volume": 142436.8, "quote_volume": 1683.588521, "trades": 37, "taker_buy_volume": 40405.8, "taker_buy_quote": 476.665854}, {"ts": 1770561960000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 32374.6, "quote_volume": 382.667772, "trades": 5, "taker_buy_volume": 25541.2, "taker_buy_quote": 301.896984}, {"ts": 1770562020000, "open": 0.01183, "high": 0.01186, "low": 0.01183, "close": 0.01184, "volume": 299374.7, "quote_volume": 3545.547104, "trades": 48, "taker_buy_volume": 176666.1, "taker_buy_quote": 2092.535905}, {"ts": 1770562080000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1289.9, "quote_volume": 15.246618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 1945.8, "quote_volume": 22.999356, "trades": 1, "taker_buy_volume": 1945.8, "taker_buy_quote": 22.999356}, {"ts": 1770562260000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 9456.1, "quote_volume": 111.766657, "trades": 3, "taker_buy_volume": 9011.6, "taker_buy_quote": 106.517112}, {"ts": 1770562320000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 11246.6, "quote_volume": 132.934812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 18354.5, "quote_volume": 216.766645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.01181, "high": 0.01181, "low": 0.0118, "close": 0.0118, "volume": 29234.8, "quote_volume": 345.240898, "trades": 10, "taker_buy_volume": 26059.6, "taker_buy_quote": 307.763876}, {"ts": 1770562560000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 1291.8, "quote_volume": 15.230322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 21583.3, "quote_volume": 254.251274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 509.3, "quote_volume": 6.004647, "trades": 2, "taker_buy_volume": 509.3, "taker_buy_quote": 6.004647}, {"ts": 1770562860000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 13008.9, "quote_volume": 153.374931, "trades": 4, "taker_buy_volume": 9013.1, "taker_buy_quote": 106.264449}, {"ts": 1770562920000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 54703.9, "quote_volume": 643.987863, "trades": 15, "taker_buy_volume": 23898.5, "taker_buy_quote": 281.395361}, {"ts": 1770562980000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01178, "volume": 17056.3, "quote_volume": 200.841752, "trades": 4, "taker_buy_volume": 2697.1, "taker_buy_quote": 31.79435}, {"ts": 1770563040000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 62698.3, "quote_volume": 738.585974, "trades": 13, "taker_buy_volume": 22164.8, "taker_buy_quote": 261.101344}, {"ts": 1770563100000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 24053.7, "quote_volume": 283.555897, "trades": 7, "taker_buy_volume": 9862.3, "taker_buy_quote": 116.276517}, {"ts": 1770563160000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 120638.8, "quote_volume": 1419.561531, "trades": 15, "taker_buy_volume": 63850.6, "taker_buy_quote": 751.612602}, {"ts": 1770563220000, "open": 0.01176, "high": 0.01182, "low": 0.01176, "close": 0.0118, "volume": 359834.6, "quote_volume": 4242.403222, "trades": 32, "taker_buy_volume": 307610.9, "taker_buy_quote": 3626.86515}, {"ts": 1770563280000, "open": 0.0118, "high": 0.01181, "low": 0.01179, "close": 0.0118, "volume": 99914.2, "quote_volume": 1178.98325, "trades": 14, "taker_buy_volume": 83484.7, "taker_buy_quote": 985.214327}, {"ts": 1770563340000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 6618.8, "quote_volume": 78.035652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.0118, "high": 0.01183, "low": 0.0118, "close": 0.01182, "volume": 408385.5, "quote_volume": 4822.486873, "trades": 33, "taker_buy_volume": 263250.9, "taker_buy_quote": 3109.150384}, {"ts": 1770563460000, "open": 0.01181, "high": 0.01181, "low": 0.01181, "close": 0.01181, "volume": 4664.5, "quote_volume": 55.087745, "trades": 2, "taker_buy_volume": 423.3, "taker_buy_quote": 4.999173}, {"ts": 1770563520000, "open": 0.01181, "high": 0.01182, "low": 0.01181, "close": 0.01182, "volume": 71314.9, "quote_volume": 842.271267, "trades": 9, "taker_buy_volume": 67932.5, "taker_buy_quote": 802.291299}, {"ts": 1770563580000, "open": 0.01182, "high": 0.01191, "low": 0.01182, "close": 0.01184, "volume": 719200.9, "quote_volume": 8529.285345, "trades": 99, "taker_buy_volume": 468162.7, "taker_buy_quote": 5548.845309}, {"ts": 1770563640000, "open": 0.01184, "high": 0.01186, "low": 0.01183, "close": 0.01186, "volume": 109349.5, "quote_volume": 1295.17237, "trades": 13, "taker_buy_volume": 108904.0, "taker_buy_quote": 1289.902105}, {"ts": 1770563700000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 1876.8, "quote_volume": 22.24008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.01185, "high": 0.01188, "low": 0.0118, "close": 0.0118, "volume": 986637.6, "quote_volume": 11673.50169, "trades": 86, "taker_buy_volume": 321603.2, "taker_buy_quote": 3803.892875}, {"ts": 1770563820000, "open": 0.01182, "high": 0.01183, "low": 0.01181, "close": 0.01183, "volume": 72821.9, "quote_volume": 860.353447, "trades": 11, "taker_buy_volume": 52984.5, "taker_buy_quote": 626.050463}, {"ts": 1770563880000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 8489.3, "quote_volume": 100.343526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.01182, "high": 0.01183, "low": 0.01182, "close": 0.01183, "volume": 3584.7, "quote_volume": 42.379617, "trades": 2, "taker_buy_volume": 3584.7, "taker_buy_quote": 42.379617}, {"ts": 1770564000000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01184, "volume": 15121.7, "quote_volume": 179.067443, "trades": 7, "taker_buy_volume": 7961.0, "taker_buy_quote": 94.284755}, {"ts": 1770564060000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01183, "volume": 21662.5, "quote_volume": 256.30448, "trades": 4, "taker_buy_volume": 3710.5, "taker_buy_quote": 43.93232}, {"ts": 1770564120000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 21094.8, "quote_volume": 249.218813, "trades": 6, "taker_buy_volume": 18514.2, "taker_buy_quote": 218.729028}, {"ts": 1770564180000, "open": 0.0118, "high": 0.0118, "low": 0.01179, "close": 0.01179, "volume": 3424.8, "quote_volume": 40.39131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01179, "volume": 83384.5, "quote_volume": 982.273865, "trades": 5, "taker_buy_volume": 82534.6, "taker_buy_quote": 972.262043}, {"ts": 1770564300000, "open": 0.01179, "high": 0.01179, "low": 0.01173, "close": 0.01177, "volume": 784483.3, "quote_volume": 9222.50094, "trades": 81, "taker_buy_volume": 323446.9, "taker_buy_quote": 3803.335984}, {"ts": 1770564360000, "open": 0.01176, "high": 0.01176, "low": 0.01167, "close": 0.01169, "volume": 2031897.2, "quote_volume": 23744.421175, "trades": 145, "taker_buy_volume": 1214038.0, "taker_buy_quote": 14184.568394}, {"ts": 1770564420000, "open": 0.0117, "high": 0.0117, "low": 0.01167, "close": 0.01167, "volume": 24338.8, "quote_volume": 284.313511, "trades": 12, "taker_buy_volume": 16719.8, "taker_buy_quote": 195.273096}, {"ts": 1770564480000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 110380.4, "quote_volume": 1288.139268, "trades": 6, "taker_buy_volume": 57855.2, "taker_buy_quote": 675.170184}, {"ts": 1770564540000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 20651.0, "quote_volume": 241.401618, "trades": 5, "taker_buy_volume": 1713.7, "taker_buy_quote": 20.024581}, {"ts": 1770564600000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 104001.3, "quote_volume": 1214.735184, "trades": 6, "taker_buy_volume": 71527.6, "taker_buy_quote": 835.442368}, {"ts": 1770564660000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 32869.3, "quote_volume": 383.63182, "trades": 4, "taker_buy_volume": 14504.1, "taker_buy_quote": 169.309936}, {"ts": 1770564720000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 116116.5, "quote_volume": 1356.438562, "trades": 12, "taker_buy_volume": 23000.3, "taker_buy_quote": 268.614287}, {"ts": 1770564780000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 3901.0, "quote_volume": 45.56368, "trades": 1, "taker_buy_volume": 3901.0, "taker_buy_quote": 45.56368}, {"ts": 1770564840000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 89986.4, "quote_volume": 1051.774419, "trades": 11, "taker_buy_volume": 89986.4, "taker_buy_quote": 1051.774419}, {"ts": 1770564900000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 3569.4, "quote_volume": 41.717721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.01166, "high": 0.01167, "low": 0.01163, "close": 0.01167, "volume": 250153.9, "quote_volume": 2913.585515, "trades": 25, "taker_buy_volume": 62179.7, "taker_buy_quote": 724.458133}, {"ts": 1770565080000, "open": 0.01167, "high": 0.01171, "low": 0.01167, "close": 0.01169, "volume": 644295.3, "quote_volume": 7530.707697, "trades": 39, "taker_buy_volume": 585932.6, "taker_buy_quote": 6848.371361}, {"ts": 1770565140000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 85560.3, "quote_volume": 1000.199907, "trades": 2, "taker_buy_volume": 85560.3, "taker_buy_quote": 1000.199907}, {"ts": 1770565200000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 112377.0, "quote_volume": 1315.098609, "trades": 16, "taker_buy_volume": 3737.4, "taker_buy_quote": 43.754529}, {"ts": 1770565260000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 94946.3, "quote_volume": 1109.922247, "trades": 16, "taker_buy_volume": 25729.7, "taker_buy_quote": 300.780193}, {"ts": 1770565320000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 1961.5, "quote_volume": 22.929935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 22311.9, "quote_volume": 261.04923, "trades": 2, "taker_buy_volume": 22311.9, "taker_buy_quote": 261.04923}, {"ts": 1770565500000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 27689.3, "quote_volume": 323.687917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 449.0, "quote_volume": 5.24881, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 5.24881}, {"ts": 1770565620000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 29774.7, "quote_volume": 348.496714, "trades": 6, "taker_buy_volume": 29774.7, "taker_buy_quote": 348.496714}, {"ts": 1770565680000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 60843.1, "quote_volume": 711.931766, "trades": 14, "taker_buy_volume": 12647.8, "taker_buy_quote": 147.97926}, {"ts": 1770565740000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 7415.8, "quote_volume": 86.699434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 449.3, "quote_volume": 5.247824, "trades": 2, "taker_buy_volume": 449.3, "taker_buy_quote": 5.247824}, {"ts": 1770565860000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 78341.2, "quote_volume": 915.440909, "trades": 20, "taker_buy_volume": 20570.1, "taker_buy_quote": 240.284892}, {"ts": 1770565920000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 28644.6, "quote_volume": 334.855374, "trades": 6, "taker_buy_volume": 5897.8, "taker_buy_quote": 68.945282}, {"ts": 1770565980000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 24050.9, "quote_volume": 281.39553, "trades": 6, "taker_buy_volume": 1753.6, "taker_buy_quote": 20.51712}, {"ts": 1770566040000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 6350.0, "quote_volume": 74.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 4818.2, "quote_volume": 56.456257, "trades": 5, "taker_buy_volume": 4818.2, "taker_buy_quote": 56.456257}, {"ts": 1770566160000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 2612.2, "quote_volume": 30.614984, "trades": 1, "taker_buy_volume": 2612.2, "taker_buy_quote": 30.614984}, {"ts": 1770566220000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 19261.7, "quote_volume": 225.554507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 3500.9, "quote_volume": 40.96053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 5343.4, "quote_volume": 62.571214, "trades": 2, "taker_buy_volume": 5343.4, "taker_buy_quote": 62.571214}, {"ts": 1770566400000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 21934.4, "quote_volume": 256.822604, "trades": 6, "taker_buy_volume": 1055.4, "taker_buy_quote": 12.358734}, {"ts": 1770566460000, "open": 0.01171, "high": 0.01172, "low": 0.0117, "close": 0.0117, "volume": 61976.9, "quote_volume": 725.832446, "trades": 29, "taker_buy_volume": 22737.4, "taker_buy_quote": 266.477842}, {"ts": 1770566520000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 119046.6, "quote_volume": 1392.818571, "trades": 10, "taker_buy_volume": 84250.8, "taker_buy_quote": 985.73436}, {"ts": 1770566580000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 449.0, "quote_volume": 5.25779, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 5.25779}, {"ts": 1770566640000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 39411.8, "quote_volume": 461.939764, "trades": 12, "taker_buy_volume": 37366.0, "taker_buy_quote": 437.94253}, {"ts": 1770566700000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 11440.6, "quote_volume": 134.198238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 0.01173, "high": 0.01175, "low": 0.01172, "close": 0.01174, "volume": 134242.9, "quote_volume": 1575.386128, "trades": 22, "taker_buy_volume": 113038.9, "taker_buy_quote": 1326.695928}, {"ts": 1770566820000, "open": 0.01175, "high": 0.01179, "low": 0.01175, "close": 0.01179, "volume": 149677.5, "quote_volume": 1761.272546, "trades": 21, "taker_buy_volume": 132742.1, "taker_buy_quote": 1561.851028}, {"ts": 1770566880000, "open": 0.01178, "high": 0.01178, "low": 0.01173, "close": 0.01173, "volume": 186418.8, "quote_volume": 2192.353894, "trades": 21, "taker_buy_volume": 26959.5, "taker_buy_quote": 317.138231}, {"ts": 1770566940000, "open": 0.01173, "high": 0.01176, "low": 0.01173, "close": 0.01174, "volume": 75329.0, "quote_volume": 884.731434, "trades": 10, "taker_buy_volume": 40312.2, "taker_buy_quote": 473.459118}, {"ts": 1770567000000, "open": 0.01174, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 99089.8, "quote_volume": 1163.519863, "trades": 11, "taker_buy_volume": 25683.4, "taker_buy_quote": 301.587371}, {"ts": 1770567060000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 854.3, "quote_volume": 10.012396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567120000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 31034.5, "quote_volume": 363.900491, "trades": 5, "taker_buy_volume": 18608.0, "taker_buy_quote": 218.261911}, {"ts": 1770567180000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567360000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 37681.2, "quote_volume": 442.384588, "trades": 4, "taker_buy_volume": 20172.8, "taker_buy_quote": 236.835972}, {"ts": 1770567420000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 16143.7, "quote_volume": 189.848684, "trades": 5, "taker_buy_volume": 10654.5, "taker_buy_quote": 125.295692}, {"ts": 1770567600000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 570.4, "quote_volume": 6.707904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567660000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 10469.3, "quote_volume": 123.014275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 171002.9, "quote_volume": 2007.472992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 853.2, "quote_volume": 9.999504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.01171, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 48363.2, "quote_volume": 566.364477, "trades": 7, "taker_buy_volume": 27794.4, "taker_buy_quote": 325.52589}, {"ts": 1770567960000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 30190.5, "quote_volume": 354.038648, "trades": 10, "taker_buy_volume": 30190.5, "taker_buy_quote": 354.038648}, {"ts": 1770568020000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 48662.2, "quote_volume": 570.807606, "trades": 3, "taker_buy_volume": 48662.2, "taker_buy_quote": 570.807606}, {"ts": 1770568140000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 156589.9, "quote_volume": 1835.233628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.01171, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 22010.9, "quote_volume": 257.536073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 133656.8, "quote_volume": 1561.158066, "trades": 20, "taker_buy_volume": 71850.3, "taker_buy_quote": 839.275232}, {"ts": 1770568380000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1705.4, "quote_volume": 19.902018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.01166, "high": 0.01166, "low": 0.01163, "close": 0.01164, "volume": 164088.9, "quote_volume": 1910.549082, "trades": 21, "taker_buy_volume": 55231.7, "taker_buy_quote": 643.251697}, {"ts": 1770568500000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 55267.5, "quote_volume": 643.492392, "trades": 14, "taker_buy_volume": 35038.4, "taker_buy_quote": 408.025668}, {"ts": 1770568560000, "open": 0.01164, "high": 0.01164, "low": 0.01158, "close": 0.01161, "volume": 361989.3, "quote_volume": 4198.500268, "trades": 66, "taker_buy_volume": 157823.6, "taker_buy_quote": 1831.611326}, {"ts": 1770568620000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 27837.8, "quote_volume": 322.91848, "trades": 3, "taker_buy_volume": 27837.8, "taker_buy_quote": 322.91848}, {"ts": 1770568680000, "open": 0.01159, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 87785.4, "quote_volume": 1017.253201, "trades": 14, "taker_buy_volume": 32206.0, "taker_buy_quote": 373.272871}, {"ts": 1770568740000, "open": 0.01159, "high": 0.0116, "low": 0.01158, "close": 0.01159, "volume": 47954.7, "quote_volume": 555.767509, "trades": 9, "taker_buy_volume": 863.1, "taker_buy_quote": 10.01196}, {"ts": 1770568800000, "open": 0.01158, "high": 0.01158, "low": 0.01155, "close": 0.01155, "volume": 48035.9, "quote_volume": 555.567858, "trades": 15, "taker_buy_volume": 26329.6, "taker_buy_quote": 304.798264}, {"ts": 1770568860000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 67274.4, "quote_volume": 777.692064, "trades": 8, "taker_buy_volume": 52525.2, "taker_buy_quote": 607.191312}, {"ts": 1770568920000, "open": 0.01156, "high": 0.01156, "low": 0.01152, "close": 0.01155, "volume": 190329.3, "quote_volume": 2196.210625, "trades": 32, "taker_buy_volume": 86579.2, "taker_buy_quote": 999.51238}, {"ts": 1770568980000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 201005.6, "quote_volume": 2319.604624, "trades": 5, "taker_buy_volume": 174929.6, "taker_buy_quote": 2018.687584}, {"ts": 1770569040000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 13278.2, "quote_volume": 153.276477, "trades": 4, "taker_buy_volume": 13278.2, "taker_buy_quote": 153.276477}, {"ts": 1770569100000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 67065.9, "quote_volume": 773.690823, "trades": 8, "taker_buy_volume": 45992.4, "taker_buy_quote": 530.317902}, {"ts": 1770569160000, "open": 0.01153, "high": 0.01155, "low": 0.01152, "close": 0.01152, "volume": 51880.4, "quote_volume": 598.277799, "trades": 9, "taker_buy_volume": 18842.0, "taker_buy_quote": 217.450016}, {"ts": 1770569220000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 31335.5, "quote_volume": 361.516754, "trades": 3, "taker_buy_volume": 4335.5, "taker_buy_quote": 50.03167}, {"ts": 1770569280000, "open": 0.01153, "high": 0.01155, "low": 0.01151, "close": 0.01153, "volume": 217627.4, "quote_volume": 2511.325469, "trades": 22, "taker_buy_volume": 190980.6, "taker_buy_quote": 2204.364366}, {"ts": 1770569340000, "open": 0.01151, "high": 0.01152, "low": 0.01149, "close": 0.01151, "volume": 386120.3, "quote_volume": 4437.811696, "trades": 27, "taker_buy_volume": 281118.7, "taker_buy_quote": 3230.854942}, {"ts": 1770569400000, "open": 0.01149, "high": 0.01151, "low": 0.01148, "close": 0.01149, "volume": 149782.5, "quote_volume": 1721.312857, "trades": 25, "taker_buy_volume": 44229.8, "taker_buy_quote": 508.106629}, {"ts": 1770569460000, "open": 0.01149, "high": 0.01149, "low": 0.0114, "close": 0.01145, "volume": 1067876.0, "quote_volume": 12217.204063, "trades": 115, "taker_buy_volume": 394543.3, "taker_buy_quote": 4514.583821}, {"ts": 1770569520000, "open": 0.01145, "high": 0.01148, "low": 0.01145, "close": 0.01146, "volume": 102313.3, "quote_volume": 1172.173983, "trades": 14, "taker_buy_volume": 91550.5, "taker_buy_quote": 1048.837729}, {"ts": 1770569580000, "open": 0.01145, "high": 0.01146, "low": 0.01142, "close": 0.01144, "volume": 223844.5, "quote_volume": 2560.308912, "trades": 25, "taker_buy_volume": 102837.2, "taker_buy_quote": 1176.423352}, {"ts": 1770569640000, "open": 0.01144, "high": 0.01144, "low": 0.01142, "close": 0.01144, "volume": 394348.7, "quote_volume": 4506.184579, "trades": 34, "taker_buy_volume": 244227.3, "taker_buy_quote": 2790.309555}, {"ts": 1770569700000, "open": 0.01145, "high": 0.01151, "low": 0.01145, "close": 0.0115, "volume": 383142.7, "quote_volume": 4408.09956, "trades": 37, "taker_buy_volume": 104303.0, "taker_buy_quote": 1199.907349}, {"ts": 1770569760000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 121637.9, "quote_volume": 1399.083483, "trades": 9, "taker_buy_volume": 5207.7, "taker_buy_quote": 59.940627}, {"ts": 1770569820000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1829.3, "quote_volume": 21.018657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.01148, "high": 0.01148, "low": 0.01145, "close": 0.01145, "volume": 374861.6, "quote_volume": 4295.376868, "trades": 22, "taker_buy_volume": 238267.9, "taker_buy_quote": 2729.207841}, {"ts": 1770569940000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 42514.0, "quote_volume": 487.218633, "trades": 6, "taker_buy_volume": 7497.2, "taker_buy_quote": 85.926105}, {"ts": 1770570000000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 133024.2, "quote_volume": 1524.922995, "trades": 7, "taker_buy_volume": 115515.8, "taker_buy_quote": 1324.101647}, {"ts": 1770570060000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 39897.6, "quote_volume": 458.317065, "trades": 8, "taker_buy_volume": 28908.0, "taker_buy_quote": 331.936665}, {"ts": 1770570120000, "open": 0.0115, "high": 0.01153, "low": 0.0115, "close": 0.01151, "volume": 77873.2, "quote_volume": 896.885333, "trades": 13, "taker_buy_volume": 10867.6, "taker_buy_quote": 125.204484}, {"ts": 1770570180000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 40169.5, "quote_volume": 462.902262, "trades": 5, "taker_buy_volume": 40169.5, "taker_buy_quote": 462.902262}, {"ts": 1770570240000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 5528.8, "quote_volume": 63.747064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 18994.0, "quote_volume": 219.00082, "trades": 2, "taker_buy_volume": 18994.0, "taker_buy_quote": 219.00082}, {"ts": 1770570360000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 9023.0, "quote_volume": 104.026506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570420000, "open": 0.01153, "high": 0.01153, "low": 0.0115, "close": 0.01151, "volume": 245035.0, "quote_volume": 2823.246338, "trades": 13, "taker_buy_volume": 54498.6, "taker_buy_quote": 627.278886}, {"ts": 1770570480000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 24452.1, "quote_volume": 281.513108, "trades": 5, "taker_buy_volume": 2605.9, "taker_buy_quote": 30.019968}, {"ts": 1770570540000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 28812.1, "quote_volume": 332.444772, "trades": 10, "taker_buy_volume": 1737.5, "taker_buy_quote": 20.042066}, {"ts": 1770570600000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 54026.8, "quote_volume": 622.937869, "trades": 6, "taker_buy_volume": 19046.5, "taker_buy_quote": 219.61501}, {"ts": 1770570660000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 19541.5, "quote_volume": 225.11808, "trades": 4, "taker_buy_volume": 18673.1, "taker_buy_quote": 215.114112}, {"ts": 1770570720000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 78822.2, "quote_volume": 908.819966, "trades": 10, "taker_buy_volume": 78822.2, "taker_buy_quote": 908.819966}, {"ts": 1770570780000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 17508.4, "quote_volume": 201.696768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1048.8, "quote_volume": 12.082176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01154, "volume": 29556.7, "quote_volume": 340.669872, "trades": 4, "taker_buy_volume": 29556.7, "taker_buy_quote": 340.669872}, {"ts": 1770570960000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 261610.9, "quote_volume": 3026.031239, "trades": 21, "taker_buy_volume": 95114.6, "taker_buy_quote": 1100.082439}, {"ts": 1770571020000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 4439.5, "quote_volume": 51.205833, "trades": 4, "taker_buy_volume": 1732.9, "taker_buy_quote": 19.980337}, {"ts": 1770571080000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571140000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 3690.1, "quote_volume": 42.579206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 3068.2, "quote_volume": 35.376346, "trades": 2, "taker_buy_volume": 3068.2, "taker_buy_quote": 35.376346}, {"ts": 1770571260000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 253278.1, "quote_volume": 2918.348177, "trades": 21, "taker_buy_volume": 71828.3, "taker_buy_quote": 828.180299}, {"ts": 1770571320000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 5934.0, "quote_volume": 68.427704, "trades": 3, "taker_buy_volume": 868.4, "taker_buy_quote": 10.021336}, {"ts": 1770571380000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 39148.2, "quote_volume": 451.86798, "trades": 3, "taker_buy_volume": 39148.2, "taker_buy_quote": 451.86798}, {"ts": 1770571440000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 8276.6, "quote_volume": 95.420507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 18115.0, "quote_volume": 208.86595, "trades": 2, "taker_buy_volume": 606.6, "taker_buy_quote": 6.994098}, {"ts": 1770571620000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 868.4, "quote_volume": 10.003968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 869.1, "quote_volume": 10.003341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 55563.1, "quote_volume": 639.539972, "trades": 5, "taker_buy_volume": 55563.1, "taker_buy_quote": 639.539972}, {"ts": 1770571860000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 520.8, "quote_volume": 6.004824, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 6.004824}, {"ts": 1770571920000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1690.8, "quote_volume": 19.494924, "trades": 2, "taker_buy_volume": 1690.8, "taker_buy_quote": 19.494924}, {"ts": 1770571980000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 867.3, "quote_volume": 9.999969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 868.4, "quote_volume": 10.021336, "trades": 1, "taker_buy_volume": 868.4, "taker_buy_quote": 10.021336}, {"ts": 1770572100000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 29736.4, "quote_volume": 342.860692, "trades": 6, "taker_buy_volume": 11772.8, "taker_buy_quote": 135.740384}, {"ts": 1770572280000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 65896.4, "quote_volume": 759.827988, "trades": 5, "taker_buy_volume": 65896.4, "taker_buy_quote": 759.827988}, {"ts": 1770572340000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 5888.0, "quote_volume": 68.042948, "trades": 6, "taker_buy_volume": 5888.0, "taker_buy_quote": 68.042948}, {"ts": 1770572400000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 12644.2, "quote_volume": 146.04051, "trades": 5, "taker_buy_volume": 12189.4, "taker_buy_quote": 140.78757}, {"ts": 1770572460000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 35621.7, "quote_volume": 411.171293, "trades": 10, "taker_buy_volume": 10142.3, "taker_buy_quote": 117.139017}, {"ts": 1770572520000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 18418.4, "quote_volume": 212.548336, "trades": 4, "taker_buy_volume": 18418.4, "taker_buy_quote": 212.548336}, {"ts": 1770572580000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 4328.9, "quote_volume": 49.998795, "trades": 1, "taker_buy_volume": 4328.9, "taker_buy_quote": 49.998795}, {"ts": 1770572640000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 14663.2, "quote_volume": 169.35996, "trades": 5, "taker_buy_volume": 14663.2, "taker_buy_quote": 169.35996}, {"ts": 1770572700000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 46882.1, "quote_volume": 541.396886, "trades": 12, "taker_buy_volume": 19327.2, "taker_buy_quote": 223.22916}, {"ts": 1770572760000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 9137.2, "quote_volume": 105.351916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 522.0, "quote_volume": 6.02388, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 6.02388}, {"ts": 1770572880000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 1585.3, "quote_volume": 18.282841, "trades": 3, "taker_buy_volume": 1130.1, "taker_buy_quote": 13.034385}, {"ts": 1770572940000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 638.3, "quote_volume": 7.359599, "trades": 2, "taker_buy_volume": 638.3, "taker_buy_quote": 7.359599}, {"ts": 1770573060000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1216.7, "quote_volume": 14.028551, "trades": 1, "taker_buy_volume": 1216.7, "taker_buy_quote": 14.028551}, {"ts": 1770573120000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 4547.8, "quote_volume": 52.477056, "trades": 4, "taker_buy_volume": 4092.6, "taker_buy_quote": 47.224048}, {"ts": 1770573180000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 2355.7, "quote_volume": 27.161221, "trades": 4, "taker_buy_volume": 1444.5, "taker_buy_quote": 16.655085}, {"ts": 1770573240000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1323.6, "quote_volume": 15.247872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 42059.7, "quote_volume": 484.527744, "trades": 7, "taker_buy_volume": 24095.3, "taker_buy_quote": 277.577856}, {"ts": 1770573360000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01154, "volume": 9387.0, "quote_volume": 108.27006, "trades": 9, "taker_buy_volume": 9387.0, "taker_buy_quote": 108.27006}, {"ts": 1770573420000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 1322.0, "quote_volume": 15.2691, "trades": 2, "taker_buy_volume": 1322.0, "taker_buy_quote": 15.2691}, {"ts": 1770573480000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 1319.0, "quote_volume": 15.243092, "trades": 2, "taker_buy_volume": 864.2, "taker_buy_quote": 9.990152}, {"ts": 1770573540000, "open": 0.01156, "high": 0.01158, "low": 0.01156, "close": 0.01157, "volume": 26163.4, "quote_volume": 302.727113, "trades": 12, "taker_buy_volume": 3891.0, "taker_buy_quote": 45.035445}, {"ts": 1770573600000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 22435.0, "quote_volume": 259.534474, "trades": 8, "taker_buy_volume": 3153.3, "taker_buy_quote": 36.458402}, {"ts": 1770573660000, "open": 0.01157, "high": 0.01159, "low": 0.01156, "close": 0.01156, "volume": 70302.3, "quote_volume": 813.695356, "trades": 13, "taker_buy_volume": 3759.6, "taker_buy_quote": 43.537642}, {"ts": 1770573720000, "open": 0.01157, "high": 0.01162, "low": 0.01157, "close": 0.01162, "volume": 704047.1, "quote_volume": 8159.404458, "trades": 75, "taker_buy_volume": 376818.0, "taker_buy_quote": 4366.22902}, {"ts": 1770573780000, "open": 0.01163, "high": 0.01165, "low": 0.01162, "close": 0.01164, "volume": 529053.9, "quote_volume": 6158.523394, "trades": 39, "taker_buy_volume": 272830.3, "taker_buy_quote": 3176.057391}, {"ts": 1770573840000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 258049.7, "quote_volume": 3006.167067, "trades": 12, "taker_buy_volume": 223858.0, "taker_buy_quote": 2608.000595}, {"ts": 1770573900000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.01161, "volume": 220133.2, "quote_volume": 2557.710964, "trades": 9, "taker_buy_volume": 12585.5, "taker_buy_quote": 146.161149}, {"ts": 1770573960000, "open": 0.01161, "high": 0.01165, "low": 0.0116, "close": 0.0116, "volume": 647453.8, "quote_volume": 7527.95361, "trades": 68, "taker_buy_volume": 429935.4, "taker_buy_quote": 4999.624141}, {"ts": 1770574020000, "open": 0.01159, "high": 0.01159, "low": 0.01156, "close": 0.01159, "volume": 721929.5, "quote_volume": 8361.124217, "trades": 65, "taker_buy_volume": 469460.7, "taker_buy_quote": 5436.795321}, {"ts": 1770574080000, "open": 0.01157, "high": 0.0116, "low": 0.01155, "close": 0.01155, "volume": 761100.6, "quote_volume": 8815.931278, "trades": 86, "taker_buy_volume": 468887.8, "taker_buy_quote": 5432.730442}, {"ts": 1770574140000, "open": 0.01155, "high": 0.0116, "low": 0.01154, "close": 0.0116, "volume": 316012.2, "quote_volume": 3660.738845, "trades": 33, "taker_buy_volume": 260199.6, "taker_buy_quote": 3014.373562}, {"ts": 1770574200000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 33410.0, "quote_volume": 387.996221, "trades": 8, "taker_buy_volume": 1723.2, "taker_buy_quote": 20.014968}, {"ts": 1770574260000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 26302.3, "quote_volume": 305.683925, "trades": 4, "taker_buy_volume": 5119.9, "taker_buy_quote": 59.544437}, {"ts": 1770574320000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 19060.7, "quote_volume": 221.199653, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 8446.4, "quote_volume": 98.062704, "trades": 3, "taker_buy_volume": 931.9, "taker_buy_quote": 10.819359}, {"ts": 1770574440000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 5379.0, "quote_volume": 62.3964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 13666.4, "quote_volume": 158.492547, "trades": 8, "taker_buy_volume": 9034.4, "taker_buy_quote": 104.79904}, {"ts": 1770574560000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 60890.8, "quote_volume": 705.205551, "trades": 13, "taker_buy_volume": 19233.8, "taker_buy_quote": 222.727404}, {"ts": 1770574620000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 39553.5, "quote_volume": 458.02953, "trades": 4, "taker_buy_volume": 11907.4, "taker_buy_quote": 137.887692}, {"ts": 1770574680000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 7776.9, "quote_volume": 90.056502, "trades": 3, "taker_buy_volume": 7776.9, "taker_buy_quote": 90.056502}, {"ts": 1770574740000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 9421.6, "quote_volume": 109.102128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574800000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 3439.7, "quote_volume": 39.797329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 7975.7, "quote_volume": 92.199092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 64813.7, "quote_volume": 748.598235, "trades": 4, "taker_buy_volume": 17508.4, "taker_buy_quote": 202.22202}, {"ts": 1770575040000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 51176.7, "quote_volume": 590.941223, "trades": 7, "taker_buy_volume": 36210.5, "taker_buy_quote": 418.231275}, {"ts": 1770575100000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 100378.2, "quote_volume": 1157.853221, "trades": 24, "taker_buy_volume": 17621.1, "taker_buy_quote": 203.480106}, {"ts": 1770575160000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 23044.0, "quote_volume": 265.92776, "trades": 3, "taker_buy_volume": 23044.0, "taker_buy_quote": 265.92776}, {"ts": 1770575220000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.01153, "high": 0.01153, "low": 0.01151, "close": 0.01152, "volume": 129945.5, "quote_volume": 1497.330662, "trades": 23, "taker_buy_volume": 1398.3, "taker_buy_quote": 16.122399}, {"ts": 1770575340000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.01153, "high": 0.01156, "low": 0.01152, "close": 0.01156, "volume": 100712.2, "quote_volume": 1161.154997, "trades": 10, "taker_buy_volume": 73203.8, "taker_buy_quote": 844.083145}, {"ts": 1770575460000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01156, "volume": 51346.2, "quote_volume": 594.550135, "trades": 8, "taker_buy_volume": 6620.4, "taker_buy_quote": 76.655579}, {"ts": 1770575520000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.01156, "high": 0.01161, "low": 0.01156, "close": 0.0116, "volume": 251475.6, "quote_volume": 2914.752953, "trades": 68, "taker_buy_volume": 121979.7, "taker_buy_quote": 1413.283902}, {"ts": 1770575640000, "open": 0.0116, "high": 0.01163, "low": 0.01157, "close": 0.0116, "volume": 610900.8, "quote_volume": 7089.630067, "trades": 106, "taker_buy_volume": 225477.2, "taker_buy_quote": 2618.408537}, {"ts": 1770575700000, "open": 0.01161, "high": 0.01164, "low": 0.01159, "close": 0.01164, "volume": 135008.5, "quote_volume": 1568.935392, "trades": 28, "taker_buy_volume": 97936.6, "taker_buy_quote": 1138.197975}, {"ts": 1770575760000, "open": 0.01163, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 218775.0, "quote_volume": 2543.792079, "trades": 15, "taker_buy_volume": 51753.6, "taker_buy_quote": 602.061736}, {"ts": 1770575820000, "open": 0.01163, "high": 0.01163, "low": 0.0116, "close": 0.0116, "volume": 96056.0, "quote_volume": 1116.201941, "trades": 10, "taker_buy_volume": 50189.9, "taker_buy_quote": 583.708537}, {"ts": 1770575880000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.0116, "volume": 138363.7, "quote_volume": 1604.796093, "trades": 11, "taker_buy_volume": 66363.7, "taker_buy_quote": 770.132389}, {"ts": 1770575940000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 904.9, "quote_volume": 10.505889, "trades": 3, "taker_buy_volume": 904.9, "taker_buy_quote": 10.505889}, {"ts": 1770576000000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 31935.1, "quote_volume": 370.154102, "trades": 7, "taker_buy_volume": 28211.0, "taker_buy_quote": 326.974542}, {"ts": 1770576060000, "open": 0.01158, "high": 0.01163, "low": 0.01158, "close": 0.01163, "volume": 709892.6, "quote_volume": 8239.279787, "trades": 42, "taker_buy_volume": 490915.9, "taker_buy_quote": 5697.107295}, {"ts": 1770576120000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 2169.6, "quote_volume": 25.254144, "trades": 3, "taker_buy_volume": 2169.6, "taker_buy_quote": 25.254144}, {"ts": 1770576180000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 9786.7, "quote_volume": 113.9217, "trades": 3, "taker_buy_volume": 4786.7, "taker_buy_quote": 55.7217}, {"ts": 1770576240000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 32668.8, "quote_volume": 380.373081, "trades": 8, "taker_buy_volume": 28333.3, "taker_buy_quote": 329.907861}, {"ts": 1770576300000, "open": 0.01165, "high": 0.01167, "low": 0.01162, "close": 0.01164, "volume": 316095.7, "quote_volume": 3680.10088, "trades": 47, "taker_buy_volume": 153894.7, "taker_buy_quote": 1792.829811}, {"ts": 1770576360000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 5000.0, "quote_volume": 58.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 451.8, "quote_volume": 5.258952, "trades": 1, "taker_buy_volume": 451.8, "taker_buy_quote": 5.258952}, {"ts": 1770576480000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.01163, "high": 0.01167, "low": 0.01163, "close": 0.01167, "volume": 102432.0, "quote_volume": 1193.546419, "trades": 20, "taker_buy_volume": 67772.1, "taker_buy_quote": 789.143863}, {"ts": 1770576600000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 46358.5, "quote_volume": 540.534455, "trades": 8, "taker_buy_volume": 26526.1, "taker_buy_quote": 309.294326}, {"ts": 1770576660000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 19561.6, "quote_volume": 227.879541, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 22469.1, "quote_volume": 261.444498, "trades": 9, "taker_buy_volume": 12886.5, "taker_buy_quote": 149.99886}, {"ts": 1770576840000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 59286.4, "quote_volume": 689.20947, "trades": 15, "taker_buy_volume": 55775.3, "taker_buy_quote": 648.401462}, {"ts": 1770576900000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1392.9, "quote_volume": 16.199427, "trades": 1, "taker_buy_volume": 1392.9, "taker_buy_quote": 16.199427}, {"ts": 1770576960000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 538.0, "quote_volume": 6.25694, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 6.25694}, {"ts": 1770577140000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 4870.8, "quote_volume": 56.686074, "trades": 7, "taker_buy_volume": 4870.8, "taker_buy_quote": 56.686074}, {"ts": 1770577200000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 13038.0, "quote_volume": 151.69523, "trades": 6, "taker_buy_volume": 6329.0, "taker_buy_quote": 73.66956}, {"ts": 1770577260000, "open": 0.01165, "high": 0.01165, "low": 0.01162, "close": 0.01162, "volume": 181302.5, "quote_volume": 2109.532257, "trades": 32, "taker_buy_volume": 55016.2, "taker_buy_quote": 640.019498}, {"ts": 1770577320000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 875.1, "quote_volume": 10.177413, "trades": 1, "taker_buy_volume": 875.1, "taker_buy_quote": 10.177413}, {"ts": 1770577380000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 4262.3, "quote_volume": 49.608655, "trades": 2, "taker_buy_volume": 4262.3, "taker_buy_quote": 49.608655}, {"ts": 1770577440000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 859.4, "quote_volume": 10.003416, "trades": 1, "taker_buy_volume": 859.4, "taker_buy_quote": 10.003416}, {"ts": 1770577500000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01166, "volume": 37410.5, "quote_volume": 436.366772, "trades": 6, "taker_buy_volume": 5078.3, "taker_buy_quote": 59.198236}, {"ts": 1770577560000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 16149.2, "quote_volume": 188.13818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577620000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1945.0, "quote_volume": 22.65925, "trades": 1, "taker_buy_volume": 1945.0, "taker_buy_quote": 22.65925}, {"ts": 1770577920000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578040000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578100000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 20500.0, "quote_volume": 238.795084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578160000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 2324.1, "quote_volume": 27.075765, "trades": 4, "taker_buy_volume": 936.8, "taker_buy_quote": 10.91372}, {"ts": 1770578340000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 41903.0, "quote_volume": 487.75092, "trades": 8, "taker_buy_volume": 22295.2, "taker_buy_quote": 259.516128}, {"ts": 1770578400000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 37093.4, "quote_volume": 431.44411, "trades": 10, "taker_buy_volume": 16104.7, "taker_buy_quote": 187.341016}, {"ts": 1770578460000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 6498.2, "quote_volume": 75.589048, "trades": 3, "taker_buy_volume": 1498.2, "taker_buy_quote": 17.439048}, {"ts": 1770578520000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 451.3, "quote_volume": 5.248619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 70129.2, "quote_volume": 814.703154, "trades": 15, "taker_buy_volume": 31042.3, "taker_buy_quote": 360.711526}, {"ts": 1770578640000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 5000.0, "quote_volume": 58.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 866.0, "quote_volume": 10.05426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 16054.9, "quote_volume": 186.397389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 2020.4, "quote_volume": 23.477048, "trades": 2, "taker_buy_volume": 2020.4, "taker_buy_quote": 23.477048}, {"ts": 1770579000000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 21747.6, "quote_volume": 252.707112, "trades": 3, "taker_buy_volume": 21295.5, "taker_buy_quote": 247.45371}, {"ts": 1770579120000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 37384.4, "quote_volume": 434.032884, "trades": 8, "taker_buy_volume": 2772.4, "taker_buy_quote": 32.187564}, {"ts": 1770579180000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 12617.9, "quote_volume": 146.619998, "trades": 1, "taker_buy_volume": 12617.9, "taker_buy_quote": 146.619998}, {"ts": 1770579240000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 5000.0, "quote_volume": 58.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 12617.9, "quote_volume": 146.707251, "trades": 3, "taker_buy_volume": 12617.9, "taker_buy_quote": 146.707251}, {"ts": 1770579360000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 17363.6, "quote_volume": 201.938668, "trades": 6, "taker_buy_volume": 17363.6, "taker_buy_quote": 201.938668}, {"ts": 1770579420000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 12617.9, "quote_volume": 146.746177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 2175.7, "quote_volume": 25.325148, "trades": 3, "taker_buy_volume": 2175.7, "taker_buy_quote": 25.325148}, {"ts": 1770579540000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 12348.9, "quote_volume": 143.864685, "trades": 6, "taker_buy_volume": 2470.3, "taker_buy_quote": 28.778995}, {"ts": 1770579600000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 19726.7, "quote_volume": 229.806975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 429.1, "quote_volume": 4.999015, "trades": 1, "taker_buy_volume": 429.1, "taker_buy_quote": 4.999015}, {"ts": 1770579720000, "open": 0.01165, "high": 0.01167, "low": 0.01164, "close": 0.01165, "volume": 189534.6, "quote_volume": 2209.388292, "trades": 33, "taker_buy_volume": 20855.7, "taker_buy_quote": 243.026836}, {"ts": 1770579780000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 2231.4, "quote_volume": 25.951182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 23179.4, "quote_volume": 269.751506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 94439.3, "quote_volume": 1098.334547, "trades": 12, "taker_buy_volume": 548.8, "taker_buy_quote": 6.388032}, {"ts": 1770580020000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 48942.6, "quote_volume": 568.445036, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 29390.3, "quote_volume": 341.221383, "trades": 2, "taker_buy_volume": 11881.9, "taker_buy_quote": 137.948859}, {"ts": 1770580140000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 17508.4, "quote_volume": 203.272524, "trades": 1, "taker_buy_volume": 17508.4, "taker_buy_quote": 203.272524}, {"ts": 1770580200000, "open": 0.01162, "high": 0.01166, "low": 0.01162, "close": 0.01166, "volume": 151485.6, "quote_volume": 1762.794521, "trades": 16, "taker_buy_volume": 122105.0, "taker_buy_quote": 1420.335447}, {"ts": 1770580260000, "open": 0.01165, "high": 0.01165, "low": 0.01163, "close": 0.01164, "volume": 57262.9, "quote_volume": 666.411462, "trades": 17, "taker_buy_volume": 8517.9, "taker_buy_quote": 99.148356}, {"ts": 1770580320000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 176425.9, "quote_volume": 2050.952222, "trades": 18, "taker_buy_volume": 17938.3, "taker_buy_quote": 208.447345}, {"ts": 1770580380000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 14000.0, "quote_volume": 162.54, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 7257.0, "quote_volume": 84.39891, "trades": 3, "taker_buy_volume": 7257.0, "taker_buy_quote": 84.39891}, {"ts": 1770580500000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 429.5, "quote_volume": 4.99938, "trades": 1, "taker_buy_volume": 429.5, "taker_buy_quote": 4.99938}, {"ts": 1770580560000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 2000.0, "quote_volume": 23.26, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 23.26}, {"ts": 1770580620000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 8185.7, "quote_volume": 95.212581, "trades": 10, "taker_buy_volume": 8185.7, "taker_buy_quote": 95.212581}, {"ts": 1770580680000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 34625.3, "quote_volume": 402.476933, "trades": 20, "taker_buy_volume": 11368.9, "taker_buy_quote": 132.132398}, {"ts": 1770580740000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 21969.7, "quote_volume": 255.566212, "trades": 5, "taker_buy_volume": 21969.7, "taker_buy_quote": 255.566212}, {"ts": 1770580800000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.0116, "volume": 123402.3, "quote_volume": 1433.533794, "trades": 25, "taker_buy_volume": 68464.5, "taker_buy_quote": 795.219357}, {"ts": 1770580860000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 28297.0, "quote_volume": 328.09223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.01159, "high": 0.01159, "low": 0.01156, "close": 0.01156, "volume": 49777.4, "quote_volume": 576.006913, "trades": 11, "taker_buy_volume": 9913.9, "taker_buy_quote": 114.902101}, {"ts": 1770580980000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 28205.1, "quote_volume": 326.077992, "trades": 8, "taker_buy_volume": 23597.3, "taker_buy_quote": 272.840677}, {"ts": 1770581040000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 3377.2, "quote_volume": 39.049085, "trades": 4, "taker_buy_volume": 3377.2, "taker_buy_quote": 39.049085}, {"ts": 1770581160000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 17242.2, "quote_volume": 199.664676, "trades": 4, "taker_buy_volume": 17242.2, "taker_buy_quote": 199.664676}, {"ts": 1770581220000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 24456.6, "quote_volume": 283.451994, "trades": 6, "taker_buy_volume": 18872.3, "taker_buy_quote": 218.729957}, {"ts": 1770581280000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 17508.4, "quote_volume": 202.922356, "trades": 1, "taker_buy_volume": 17508.4, "taker_buy_quote": 202.922356}, {"ts": 1770581340000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 750.0, "quote_volume": 8.7, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 8.7}, {"ts": 1770581400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 20318.5, "quote_volume": 235.6946, "trades": 3, "taker_buy_volume": 20318.5, "taker_buy_quote": 235.6946}, {"ts": 1770581460000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1750.0, "quote_volume": 20.3175, "trades": 1, "taker_buy_volume": 1750.0, "taker_buy_quote": 20.3175}, {"ts": 1770581520000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 4458.9, "quote_volume": 51.72324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1000.0, "quote_volume": 11.61, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 11.61}, {"ts": 1770581640000, "open": 0.01161, "high": 0.01164, "low": 0.01161, "close": 0.01163, "volume": 99760.9, "quote_volume": 1159.726467, "trades": 16, "taker_buy_volume": 81800.8, "taker_buy_quote": 950.850504}, {"ts": 1770581700000, "open": 0.01163, "high": 0.01166, "low": 0.01163, "close": 0.01166, "volume": 132104.1, "quote_volume": 1538.512757, "trades": 18, "taker_buy_volume": 106872.3, "taker_buy_quote": 1244.902187}, {"ts": 1770581760000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581820000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 13771.5, "quote_volume": 160.377281, "trades": 7, "taker_buy_volume": 450.9, "taker_buy_quote": 5.252985}, {"ts": 1770581880000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 38947.4, "quote_volume": 453.73721, "trades": 6, "taker_buy_volume": 18409.8, "taker_buy_quote": 214.47417}, {"ts": 1770581940000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 34040.1, "quote_volume": 397.068374, "trades": 9, "taker_buy_volume": 32732.4, "taker_buy_quote": 381.807515}, {"ts": 1770582000000, "open": 0.01167, "high": 0.01173, "low": 0.01167, "close": 0.01173, "volume": 228099.2, "quote_volume": 2669.220893, "trades": 30, "taker_buy_volume": 153374.8, "taker_buy_quote": 1793.588497}, {"ts": 1770582060000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 35188.0, "quote_volume": 412.75524, "trades": 5, "taker_buy_volume": 19017.5, "taker_buy_quote": 223.075275}, {"ts": 1770582120000, "open": 0.01173, "high": 0.01173, "low": 0.01166, "close": 0.01167, "volume": 589065.2, "quote_volume": 6895.440742, "trades": 47, "taker_buy_volume": 71452.9, "taker_buy_quote": 836.745111}, {"ts": 1770582180000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 21486.1, "quote_volume": 250.957648, "trades": 3, "taker_buy_volume": 21486.1, "taker_buy_quote": 250.957648}, {"ts": 1770582240000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.01168, "high": 0.01168, "low": 0.01165, "close": 0.01166, "volume": 170323.2, "quote_volume": 1985.743449, "trades": 26, "taker_buy_volume": 148833.0, "taker_buy_quote": 1735.006092}, {"ts": 1770582360000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 44655.4, "quote_volume": 520.681964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 17508.4, "quote_volume": 204.147944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 45048.0, "quote_volume": 524.778544, "trades": 9, "taker_buy_volume": 24483.3, "taker_buy_quote": 285.019917}, {"ts": 1770582780000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 38302.7, "quote_volume": 446.226455, "trades": 8, "taker_buy_volume": 19022.4, "taker_buy_quote": 221.61096}, {"ts": 1770582840000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 26677.5, "quote_volume": 310.792875, "trades": 3, "taker_buy_volume": 22342.0, "taker_buy_quote": 260.2843}, {"ts": 1770582900000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 14853.6, "quote_volume": 172.895904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 49045.1, "quote_volume": 571.349758, "trades": 11, "taker_buy_volume": 33146.6, "taker_buy_quote": 386.15789}, {"ts": 1770583080000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 3864.0, "quote_volume": 45.0156, "trades": 4, "taker_buy_volume": 3864.0, "taker_buy_quote": 45.0156}, {"ts": 1770583140000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 12579.3, "quote_volume": 146.359068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 23245.0, "quote_volume": 270.33935, "trades": 5, "taker_buy_volume": 23245.0, "taker_buy_quote": 270.33935}, {"ts": 1770583260000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 7030.7, "quote_volume": 81.837348, "trades": 4, "taker_buy_volume": 7030.7, "taker_buy_quote": 81.837348}, {"ts": 1770583320000, "open": 0.01165, "high": 0.01168, "low": 0.01165, "close": 0.01166, "volume": 134374.2, "quote_volume": 1567.84741, "trades": 20, "taker_buy_volume": 127341.0, "taker_buy_quote": 1485.81017}, {"ts": 1770583380000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 70758.8, "quote_volume": 825.755196, "trades": 7, "taker_buy_volume": 64450.7, "taker_buy_quote": 752.139669}, {"ts": 1770583440000, "open": 0.01168, "high": 0.01169, "low": 0.01166, "close": 0.01166, "volume": 109081.7, "quote_volume": 1273.734254, "trades": 24, "taker_buy_volume": 24977.7, "taker_buy_quote": 291.789536}, {"ts": 1770583500000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 11484.5, "quote_volume": 133.793075, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 2576.0, "quote_volume": 29.98464, "trades": 2, "taker_buy_volume": 2576.0, "taker_buy_quote": 29.98464}, {"ts": 1770583620000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 23939.6, "quote_volume": 278.310038, "trades": 14, "taker_buy_volume": 2576.0, "taker_buy_quote": 29.98464}, {"ts": 1770583680000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 156478.3, "quote_volume": 1815.169947, "trades": 12, "taker_buy_volume": 129150.5, "taker_buy_quote": 1498.1458}, {"ts": 1770583740000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 33413.2, "quote_volume": 387.977252, "trades": 8, "taker_buy_volume": 15452.4, "taker_buy_quote": 179.452364}, {"ts": 1770583920000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 6314.4, "quote_volume": 73.24704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 9102.2, "quote_volume": 105.481331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 16190.0, "quote_volume": 187.5802, "trades": 9, "taker_buy_volume": 10453.2, "taker_buy_quote": 121.148056}, {"ts": 1770584160000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 5000.0, "quote_volume": 57.95, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 57.95}, {"ts": 1770584280000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 12829.4, "quote_volume": 148.718626, "trades": 6, "taker_buy_volume": 12829.4, "taker_buy_quote": 148.718626}, {"ts": 1770584340000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 3879.0, "quote_volume": 45.022027, "trades": 5, "taker_buy_volume": 3879.0, "taker_buy_quote": 45.022027}, {"ts": 1770584400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 4126.5, "quote_volume": 47.8674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 30572.0, "quote_volume": 354.614812, "trades": 7, "taker_buy_volume": 10572.0, "taker_buy_quote": 122.6352}, {"ts": 1770584520000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1250.9, "quote_volume": 14.522949, "trades": 2, "taker_buy_volume": 1250.9, "taker_buy_quote": 14.522949}, {"ts": 1770584580000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 2366.3, "quote_volume": 27.472743, "trades": 2, "taker_buy_volume": 2366.3, "taker_buy_quote": 27.472743}, {"ts": 1770584640000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1314.0, "quote_volume": 15.26868, "trades": 2, "taker_buy_volume": 1314.0, "taker_buy_quote": 15.26868}, {"ts": 1770584700000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 4434.4, "quote_volume": 51.527728, "trades": 2, "taker_buy_volume": 4434.4, "taker_buy_quote": 51.527728}, {"ts": 1770584760000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 24765.0, "quote_volume": 287.52165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 4600.0, "quote_volume": 53.406, "trades": 1, "taker_buy_volume": 4600.0, "taker_buy_quote": 53.406}, {"ts": 1770585060000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 10344.8, "quote_volume": 120.245875, "trades": 5, "taker_buy_volume": 10344.8, "taker_buy_quote": 120.245875}, {"ts": 1770585240000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1505.0, "quote_volume": 17.50315, "trades": 2, "taker_buy_volume": 1505.0, "taker_buy_quote": 17.50315}, {"ts": 1770585300000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 11782.2, "quote_volume": 136.909164, "trades": 4, "taker_buy_volume": 5042.2, "taker_buy_quote": 58.590364}, {"ts": 1770585420000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 7502.6, "quote_volume": 87.26954, "trades": 4, "taker_buy_volume": 1939.8, "taker_buy_quote": 22.574176}, {"ts": 1770585540000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1074.7, "quote_volume": 12.509508, "trades": 2, "taker_buy_volume": 1074.7, "taker_buy_quote": 12.509508}, {"ts": 1770585600000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 29422.1, "quote_volume": 342.092965, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 451.3, "quote_volume": 5.248619, "trades": 1, "taker_buy_volume": 451.3, "taker_buy_quote": 5.248619}, {"ts": 1770585720000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 573.2, "quote_volume": 6.672048, "trades": 1, "taker_buy_volume": 573.2, "taker_buy_quote": 6.672048}, {"ts": 1770585780000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 20771.0, "quote_volume": 241.558951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 10042.9, "quote_volume": 116.698498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1605.3, "quote_volume": 18.637533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 29250.3, "quote_volume": 339.595983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.0116, "high": 0.0116, "low": 0.01155, "close": 0.01156, "volume": 262688.0, "quote_volume": 3035.704373, "trades": 26, "taker_buy_volume": 32405.6, "taker_buy_quote": 374.459764}, {"ts": 1770586320000, "open": 0.01156, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 233231.7, "quote_volume": 2691.867128, "trades": 21, "taker_buy_volume": 74970.3, "taker_buy_quote": 865.355495}, {"ts": 1770586380000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 38854.0, "quote_volume": 448.37516, "trades": 5, "taker_buy_volume": 24501.9, "taker_buy_quote": 282.751926}, {"ts": 1770586440000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 20745.4, "quote_volume": 239.501916, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 115.5}, {"ts": 1770586500000, "open": 0.01154, "high": 0.01154, "low": 0.0115, "close": 0.01154, "volume": 280644.4, "quote_volume": 3231.099343, "trades": 31, "taker_buy_volume": 123512.1, "taker_buy_quote": 1422.105618}, {"ts": 1770586560000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 19840.3, "quote_volume": 228.957062, "trades": 2, "taker_buy_volume": 17508.4, "taker_buy_quote": 202.046936}, {"ts": 1770586620000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 30643.8, "quote_volume": 353.323014, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586680000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 118222.0, "quote_volume": 1362.371551, "trades": 17, "taker_buy_volume": 24327.1, "taker_buy_quote": 280.423328}, {"ts": 1770586740000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 16100.3, "quote_volume": 185.475456, "trades": 7, "taker_buy_volume": 8822.0, "taker_buy_quote": 101.62944}, {"ts": 1770586800000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 137510.5, "quote_volume": 1585.504741, "trades": 10, "taker_buy_volume": 137510.5, "taker_buy_quote": 1585.504741}, {"ts": 1770586860000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1375.1, "quote_volume": 15.868654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 30682.1, "quote_volume": 353.924487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586980000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587040000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 42785.4, "quote_volume": 492.26192, "trades": 8, "taker_buy_volume": 26614.5, "taker_buy_quote": 306.235308}, {"ts": 1770587100000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 50000.0, "quote_volume": 575.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 20000.0, "quote_volume": 230.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 2328.0, "quote_volume": 26.79528, "trades": 3, "taker_buy_volume": 2328.0, "taker_buy_quote": 26.79528}, {"ts": 1770587280000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 69781.3, "quote_volume": 802.876567, "trades": 14, "taker_buy_volume": 2639.3, "taker_buy_quote": 30.378343}, {"ts": 1770587340000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 12035.0, "quote_volume": 138.6432, "trades": 5, "taker_buy_volume": 12035.0, "taker_buy_quote": 138.6432}, {"ts": 1770587400000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 21294.7, "quote_volume": 245.306571, "trades": 6, "taker_buy_volume": 1433.8, "taker_buy_quote": 16.517376}, {"ts": 1770587460000, "open": 0.01152, "high": 0.01152, "low": 0.01149, "close": 0.01149, "volume": 18252.2, "quote_volume": 209.771211, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 6988.8, "quote_volume": 80.301312, "trades": 6, "taker_buy_volume": 4443.0, "taker_buy_quote": 51.05007}, {"ts": 1770587640000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 35456.8, "quote_volume": 407.298632, "trades": 5, "taker_buy_volume": 7491.2, "taker_buy_quote": 86.073888}, {"ts": 1770587700000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 457.2, "quote_volume": 5.2578, "trades": 1, "taker_buy_volume": 457.2, "taker_buy_quote": 5.2578}, {"ts": 1770587760000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 22463.2, "quote_volume": 258.340063, "trades": 6, "taker_buy_volume": 1326.3, "taker_buy_quote": 15.265713}, {"ts": 1770587940000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 5716.6, "quote_volume": 65.798066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588000000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 2684.5, "quote_volume": 30.898595, "trades": 5, "taker_buy_volume": 1667.7, "taker_buy_quote": 19.195227}, {"ts": 1770588120000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 30466.7, "quote_volume": 350.967264, "trades": 7, "taker_buy_volume": 19307.7, "taker_buy_quote": 222.415584}, {"ts": 1770588180000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 40436.0, "quote_volume": 465.82272, "trades": 4, "taker_buy_volume": 39980.0, "taker_buy_quote": 460.5696}, {"ts": 1770588240000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 9841.8, "quote_volume": 113.491316, "trades": 5, "taker_buy_volume": 9841.8, "taker_buy_quote": 113.491316}, {"ts": 1770588300000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 35892.9, "quote_volume": 414.204066, "trades": 6, "taker_buy_volume": 11388.3, "taker_buy_quote": 131.420982}, {"ts": 1770588360000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1568.4, "quote_volume": 18.099336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 10890.6, "quote_volume": 125.677524, "trades": 1, "taker_buy_volume": 10890.6, "taker_buy_quote": 125.677524}, {"ts": 1770588540000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 12696.8, "quote_volume": 146.394104, "trades": 2, "taker_buy_volume": 12241.2, "taker_buy_quote": 141.141036}, {"ts": 1770588600000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 13924.5, "quote_volume": 160.607716, "trades": 5, "taker_buy_volume": 5823.1, "taker_buy_quote": 67.198574}, {"ts": 1770588780000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 28866.4, "quote_volume": 333.229834, "trades": 6, "taker_buy_volume": 11257.9, "taker_buy_quote": 130.028745}, {"ts": 1770588840000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 8815.8, "quote_volume": 101.755976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 26058.5, "quote_volume": 300.788714, "trades": 4, "taker_buy_volume": 15201.5, "taker_buy_quote": 175.498934}, {"ts": 1770589020000, "open": 0.01156, "high": 0.01156, "low": 0.01155, "close": 0.01155, "volume": 37418.3, "quote_volume": 432.380464, "trades": 4, "taker_buy_volume": 17508.4, "taker_buy_quote": 202.22202}, {"ts": 1770589080000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 1515.0, "quote_volume": 17.522043, "trades": 2, "taker_buy_volume": 650.7, "taker_buy_quote": 7.522092}, {"ts": 1770589140000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 2592.9, "quote_volume": 29.999853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 40517.5, "quote_volume": 469.157111, "trades": 4, "taker_buy_volume": 36963.6, "taker_buy_quote": 428.038488}, {"ts": 1770589260000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 31141.6, "quote_volume": 360.308312, "trades": 4, "taker_buy_volume": 10167.2, "taker_buy_quote": 117.634504}, {"ts": 1770589320000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 3652.9, "quote_volume": 42.232062, "trades": 2, "taker_buy_volume": 453.8, "taker_buy_quote": 5.250466}, {"ts": 1770589500000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 1426.1, "quote_volume": 16.495439, "trades": 3, "taker_buy_volume": 518.5, "taker_buy_quote": 5.999045}, {"ts": 1770589560000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 17462.9, "quote_volume": 201.871124, "trades": 3, "taker_buy_volume": 17462.9, "taker_buy_quote": 201.871124}, {"ts": 1770589620000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 864.6, "quote_volume": 10.003422, "trades": 2, "taker_buy_volume": 864.6, "taker_buy_quote": 10.003422}, {"ts": 1770589800000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 13206.4, "quote_volume": 152.406396, "trades": 4, "taker_buy_volume": 12298.0, "taker_buy_quote": 141.91892}, {"ts": 1770589860000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 992.1, "quote_volume": 11.448005, "trades": 3, "taker_buy_volume": 454.8, "taker_buy_quote": 5.248392}, {"ts": 1770589920000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 2459.7, "quote_volume": 28.32662, "trades": 3, "taker_buy_volume": 2003.3, "taker_buy_quote": 23.073456}, {"ts": 1770589980000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 456.4, "quote_volume": 5.253164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 11643.4, "quote_volume": 133.8991, "trades": 4, "taker_buy_volume": 5985.9, "taker_buy_quote": 68.83785}, {"ts": 1770590220000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 136782.4, "quote_volume": 1570.271976, "trades": 9, "taker_buy_volume": 1002.4, "taker_buy_quote": 11.517576}, {"ts": 1770590280000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 466.2, "quote_volume": 5.351976, "trades": 1, "taker_buy_volume": 466.2, "taker_buy_quote": 5.351976}, {"ts": 1770590340000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590400000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.0115, "volume": 21387.4, "quote_volume": 245.829434, "trades": 10, "taker_buy_volume": 16387.4, "taker_buy_quote": 188.429434}, {"ts": 1770590460000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 28495.6, "quote_volume": 328.515097, "trades": 6, "taker_buy_volume": 25678.8, "taker_buy_quote": 296.037393}, {"ts": 1770590520000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 182205.2, "quote_volume": 2100.835487, "trades": 6, "taker_buy_volume": 953.1, "taker_buy_quote": 10.998774}, {"ts": 1770590580000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01155, "volume": 351850.4, "quote_volume": 4060.417678, "trades": 12, "taker_buy_volume": 106756.4, "taker_buy_quote": 1232.092485}, {"ts": 1770590640000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 432.9, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 432.9, "taker_buy_quote": 4.999995}, {"ts": 1770590700000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 9571.3, "quote_volume": 110.548515, "trades": 4, "taker_buy_volume": 9571.3, "taker_buy_quote": 110.548515}, {"ts": 1770590760000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 865.8, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 865.8, "taker_buy_quote": 9.99999}, {"ts": 1770590880000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 18354.8, "quote_volume": 211.99794, "trades": 5, "taker_buy_volume": 14891.6, "taker_buy_quote": 171.99798}, {"ts": 1770591120000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 8658.0, "quote_volume": 99.9999, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 432.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 432.5, "taker_buy_quote": 4.9997}, {"ts": 1770591420000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 7882.6, "quote_volume": 91.122856, "trades": 7, "taker_buy_volume": 2692.3, "taker_buy_quote": 31.122988}, {"ts": 1770591660000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 2189.4, "quote_volume": 25.309464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 121245.0, "quote_volume": 1402.792251, "trades": 8, "taker_buy_volume": 121245.0, "taker_buy_quote": 1402.792251}, {"ts": 1770591780000, "open": 0.01157, "high": 0.0116, "low": 0.01156, "close": 0.0116, "volume": 36013.7, "quote_volume": 417.339932, "trades": 17, "taker_buy_volume": 31240.3, "taker_buy_quote": 362.081252}, {"ts": 1770591840000, "open": 0.01161, "high": 0.01168, "low": 0.01161, "close": 0.01165, "volume": 116718.8, "quote_volume": 1360.261694, "trades": 40, "taker_buy_volume": 65597.3, "taker_buy_quote": 764.657289}, {"ts": 1770591900000, "open": 0.01165, "high": 0.01168, "low": 0.01164, "close": 0.01168, "volume": 25878.0, "quote_volume": 301.682164, "trades": 23, "taker_buy_volume": 6075.3, "taker_buy_quote": 70.846893}, {"ts": 1770591960000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 1317.0, "quote_volume": 15.39573, "trades": 2, "taker_buy_volume": 1317.0, "taker_buy_quote": 15.39573}, {"ts": 1770592020000, "open": 0.0117, "high": 0.01173, "low": 0.01168, "close": 0.01169, "volume": 201124.2, "quote_volume": 2355.529, "trades": 43, "taker_buy_volume": 33771.6, "taker_buy_quote": 395.6216}, {"ts": 1770592080000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 4826.6, "quote_volume": 56.396806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 867.6, "quote_volume": 10.124892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 48064.5, "quote_volume": 560.027026, "trades": 7, "taker_buy_volume": 6253.1, "taker_buy_quote": 72.911146}, {"ts": 1770592260000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 10414.7, "quote_volume": 121.255462, "trades": 11, "taker_buy_volume": 8617.1, "taker_buy_quote": 100.331398}, {"ts": 1770592320000, "open": 0.01165, "high": 0.01165, "low": 0.01159, "close": 0.01161, "volume": 192356.3, "quote_volume": 2232.247681, "trades": 47, "taker_buy_volume": 75251.8, "taker_buy_quote": 873.624254}, {"ts": 1770592380000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 8505.0, "quote_volume": 98.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592440000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 3530.9, "quote_volume": 41.015928, "trades": 6, "taker_buy_volume": 1313.9, "taker_buy_quote": 15.267518}, {"ts": 1770592500000, "open": 0.0116, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 17312.7, "quote_volume": 201.067136, "trades": 18, "taker_buy_volume": 12505.4, "taker_buy_quote": 145.255207}, {"ts": 1770592560000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 4764.4, "quote_volume": 55.280181, "trades": 6, "taker_buy_volume": 2587.8, "taker_buy_quote": 30.01848}, {"ts": 1770592620000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 410.9, "quote_volume": 4.762331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.01158, "high": 0.01158, "low": 0.01156, "close": 0.01158, "volume": 18542.3, "quote_volume": 214.622771, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 12152.3, "quote_volume": 140.725039, "trades": 5, "taker_buy_volume": 12152.3, "taker_buy_quote": 140.725039}, {"ts": 1770592860000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.01156, "high": 0.01156, "low": 0.01149, "close": 0.01153, "volume": 235544.8, "quote_volume": 2715.680806, "trades": 37, "taker_buy_volume": 102142.5, "taker_buy_quote": 1176.630917}, {"ts": 1770593040000, "open": 0.01151, "high": 0.01151, "low": 0.01148, "close": 0.01148, "volume": 46465.1, "quote_volume": 534.113229, "trades": 14, "taker_buy_volume": 13318.6, "taker_buy_quote": 153.0928}, {"ts": 1770593100000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01152, "volume": 70612.9, "quote_volume": 813.112465, "trades": 10, "taker_buy_volume": 62080.9, "taker_buy_quote": 714.994465}, {"ts": 1770593160000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 981.3, "quote_volume": 11.304305, "trades": 2, "taker_buy_volume": 477.1, "taker_buy_quote": 5.500963}, {"ts": 1770593220000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 2272.8, "quote_volume": 26.209716, "trades": 3, "taker_buy_volume": 2272.8, "taker_buy_quote": 26.209716}, {"ts": 1770593280000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 14532.9, "quote_volume": 167.419008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 14316.7, "quote_volume": 164.928384, "trades": 4, "taker_buy_volume": 10892.1, "taker_buy_quote": 125.476992}, {"ts": 1770593460000, "open": 0.01153, "high": 0.01154, "low": 0.01152, "close": 0.01152, "volume": 11819.4, "quote_volume": 136.319088, "trades": 6, "taker_buy_volume": 8414.4, "taker_buy_quote": 97.093488}, {"ts": 1770593520000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01153, "volume": 36974.2, "quote_volume": 426.352038, "trades": 11, "taker_buy_volume": 3103.6, "taker_buy_quote": 35.793188}, {"ts": 1770593580000, "open": 0.01153, "high": 0.01156, "low": 0.01153, "close": 0.01155, "volume": 8301.3, "quote_volume": 95.829392, "trades": 10, "taker_buy_volume": 5702.5, "taker_buy_quote": 65.808746}, {"ts": 1770593640000, "open": 0.01156, "high": 0.01157, "low": 0.01152, "close": 0.01152, "volume": 43048.6, "quote_volume": 497.104371, "trades": 14, "taker_buy_volume": 7433.2, "taker_buy_quote": 85.821271}, {"ts": 1770593700000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01153, "volume": 7348.3, "quote_volume": 84.731848, "trades": 11, "taker_buy_volume": 5018.8, "taker_buy_quote": 57.872713}, {"ts": 1770593760000, "open": 0.01153, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 4864.5, "quote_volume": 56.074445, "trades": 6, "taker_buy_volume": 2629.3, "taker_buy_quote": 30.315829}, {"ts": 1770593820000, "open": 0.01151, "high": 0.01151, "low": 0.01147, "close": 0.01151, "volume": 599178.6, "quote_volume": 6884.453702, "trades": 49, "taker_buy_volume": 208612.3, "taker_buy_quote": 2394.212581}, {"ts": 1770593880000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01152, "volume": 40461.1, "quote_volume": 466.152069, "trades": 9, "taker_buy_volume": 8847.6, "taker_buy_quote": 101.93304}, {"ts": 1770593940000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 868.8, "quote_volume": 10.025952, "trades": 1, "taker_buy_volume": 868.8, "taker_buy_quote": 10.025952}, {"ts": 1770594060000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594120000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 7975.8, "quote_volume": 92.04939, "trades": 2, "taker_buy_volume": 7975.8, "taker_buy_quote": 92.04939}, {"ts": 1770594180000, "open": 0.01156, "high": 0.01158, "low": 0.01155, "close": 0.01157, "volume": 30970.0, "quote_volume": 358.144775, "trades": 13, "taker_buy_volume": 18171.4, "taker_buy_quote": 210.269}, {"ts": 1770594240000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 865.8, "quote_volume": 10.017306, "trades": 1, "taker_buy_volume": 865.8, "taker_buy_quote": 10.017306}, {"ts": 1770594360000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 650.7, "quote_volume": 7.535106, "trades": 1, "taker_buy_volume": 650.7, "taker_buy_quote": 7.535106}, {"ts": 1770594420000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 6092.7, "quote_volume": 70.612242, "trades": 3, "taker_buy_volume": 6092.7, "taker_buy_quote": 70.612242}, {"ts": 1770594480000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 677.9, "quote_volume": 7.856861, "trades": 1, "taker_buy_volume": 677.9, "taker_buy_quote": 7.856861}, {"ts": 1770594540000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594600000, "open": 0.0116, "high": 0.01163, "low": 0.01158, "close": 0.01158, "volume": 565998.9, "quote_volume": 6576.155465, "trades": 39, "taker_buy_volume": 294804.9, "taker_buy_quote": 3423.953797}, {"ts": 1770594660000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 12183.2, "quote_volume": 141.32512, "trades": 3, "taker_buy_volume": 12183.2, "taker_buy_quote": 141.32512}, {"ts": 1770594720000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 5470.5, "quote_volume": 63.403095, "trades": 2, "taker_buy_volume": 5470.5, "taker_buy_quote": 63.403095}, {"ts": 1770594780000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 453.2, "quote_volume": 5.252588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 18424.4, "quote_volume": 213.72304, "trades": 2, "taker_buy_volume": 18424.4, "taker_buy_quote": 213.72304}, {"ts": 1770594900000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 3000.6, "quote_volume": 34.80696, "trades": 1, "taker_buy_volume": 3000.6, "taker_buy_quote": 34.80696}, {"ts": 1770595020000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 8917.2, "quote_volume": 103.174583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 856.7, "quote_volume": 9.903452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 28888.6, "quote_volume": 334.529988, "trades": 2, "taker_buy_volume": 28888.6, "taker_buy_quote": 334.529988}, {"ts": 1770595260000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 111560.5, "quote_volume": 1292.994831, "trades": 5, "taker_buy_volume": 111560.5, "taker_buy_quote": 1292.994831}, {"ts": 1770595320000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595380000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595440000, "open": 0.01161, "high": 0.01163, "low": 0.01161, "close": 0.01163, "volume": 11170.3, "quote_volume": 129.778597, "trades": 6, "taker_buy_volume": 7889.9, "taker_buy_quote": 91.627545}, {"ts": 1770595500000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 15170.1, "quote_volume": 176.650987, "trades": 8, "taker_buy_volume": 3756.0, "taker_buy_quote": 43.756417}, {"ts": 1770595560000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 538.1, "quote_volume": 6.258103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 127093.1, "quote_volume": 1478.057882, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 57234.7, "quote_volume": 663.92252, "trades": 9, "taker_buy_volume": 12364.9, "taker_buy_quote": 143.43284}, {"ts": 1770595740000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 3080.9, "quote_volume": 35.782388, "trades": 5, "taker_buy_volume": 2629.0, "taker_buy_quote": 30.535829}, {"ts": 1770595800000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 3111.5, "quote_volume": 36.124515, "trades": 4, "taker_buy_volume": 1781.9, "taker_buy_quote": 20.687859}, {"ts": 1770595860000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.0116, "high": 0.01163, "low": 0.0116, "close": 0.01163, "volume": 40309.2, "quote_volume": 468.339069, "trades": 11, "taker_buy_volume": 38995.0, "taker_buy_quote": 453.094349}, {"ts": 1770595980000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1313.0, "quote_volume": 15.27019, "trades": 3, "taker_buy_volume": 861.3, "taker_buy_quote": 10.016919}, {"ts": 1770596100000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 29402.6, "quote_volume": 341.757871, "trades": 8, "taker_buy_volume": 7795.0, "taker_buy_quote": 90.65585}, {"ts": 1770596160000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 1765.5, "quote_volume": 20.501968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 9247.2, "quote_volume": 107.418598, "trades": 6, "taker_buy_volume": 8794.8, "taker_buy_quote": 102.166234}, {"ts": 1770596280000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596340000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 7030.8, "quote_volume": 81.664007, "trades": 7, "taker_buy_volume": 7030.8, "taker_buy_quote": 81.664007}, {"ts": 1770596400000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596460000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 861.7, "quote_volume": 10.021571, "trades": 1, "taker_buy_volume": 861.7, "taker_buy_quote": 10.021571}, {"ts": 1770596520000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 2877.1, "quote_volume": 33.431902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 1677.7, "quote_volume": 19.516805, "trades": 2, "taker_buy_volume": 1677.7, "taker_buy_quote": 19.516805}, {"ts": 1770596700000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01166, "volume": 116829.5, "quote_volume": 1362.02186, "trades": 21, "taker_buy_volume": 105901.6, "taker_buy_quote": 1234.582691}, {"ts": 1770596760000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 1718.2, "quote_volume": 20.008428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 40183.2, "quote_volume": 467.732448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 2364.9, "quote_volume": 27.503787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 22858.0, "quote_volume": 265.60996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 6008.6, "quote_volume": 69.708377, "trades": 3, "taker_buy_volume": 4284.4, "taker_buy_quote": 49.69904}, {"ts": 1770597120000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 862.5, "quote_volume": 10.013625, "trades": 1, "taker_buy_volume": 862.5, "taker_buy_quote": 10.013625}, {"ts": 1770597180000, "open": 0.01162, "high": 0.01166, "low": 0.01162, "close": 0.01166, "volume": 125376.3, "quote_volume": 1457.304039, "trades": 17, "taker_buy_volume": 117293.3, "taker_buy_quote": 1363.221565}, {"ts": 1770597240000, "open": 0.01167, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 19088.5, "quote_volume": 222.788957, "trades": 13, "taker_buy_volume": 9727.0, "taker_buy_quote": 113.527164}, {"ts": 1770597300000, "open": 0.01169, "high": 0.01169, "low": 0.01166, "close": 0.01166, "volume": 164109.7, "quote_volume": 1916.681921, "trades": 18, "taker_buy_volume": 1306.0, "taker_buy_quote": 15.26714}, {"ts": 1770597360000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 2618.7, "quote_volume": 30.494755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01162, "volume": 21993.0, "quote_volume": 255.398104, "trades": 13, "taker_buy_volume": 18056.2, "taker_buy_quote": 209.652507}, {"ts": 1770597480000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.01161, "high": 0.01161, "low": 0.01158, "close": 0.01159, "volume": 43803.3, "quote_volume": 507.440225, "trades": 12, "taker_buy_volume": 1454.5, "taker_buy_quote": 16.857655}, {"ts": 1770597660000, "open": 0.01159, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 64064.4, "quote_volume": 743.642183, "trades": 13, "taker_buy_volume": 53074.8, "taker_buy_quote": 615.943031}, {"ts": 1770597720000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 860.9, "quote_volume": 9.999571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 9980.0, "quote_volume": 115.9676, "trades": 7, "taker_buy_volume": 9528.3, "taker_buy_quote": 110.718846}, {"ts": 1770597840000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 20702.2, "quote_volume": 240.7655, "trades": 8, "taker_buy_volume": 8873.6, "taker_buy_quote": 103.199968}, {"ts": 1770597900000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 18898.6, "quote_volume": 219.706071, "trades": 10, "taker_buy_volume": 8464.3, "taker_buy_quote": 98.435292}, {"ts": 1770597960000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01167, "volume": 15467.2, "quote_volume": 180.116799, "trades": 16, "taker_buy_volume": 6143.9, "taker_buy_quote": 71.593587}, {"ts": 1770598020000, "open": 0.01167, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 38208.2, "quote_volume": 445.72733, "trades": 21, "taker_buy_volume": 24371.4, "taker_buy_quote": 284.303631}, {"ts": 1770598080000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 326867.9, "quote_volume": 3817.202413, "trades": 29, "taker_buy_volume": 80094.6, "taker_buy_quote": 936.292375}, {"ts": 1770598200000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 269615.5, "quote_volume": 3151.76773, "trades": 18, "taker_buy_volume": 134837.9, "taker_buy_quote": 1576.255051}, {"ts": 1770598260000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 93743.8, "quote_volume": 1091.679647, "trades": 38, "taker_buy_volume": 60655.5, "taker_buy_quote": 706.321497}, {"ts": 1770598380000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 450.9, "quote_volume": 5.252985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.01164, "high": 0.01169, "low": 0.01163, "close": 0.01165, "volume": 348649.4, "quote_volume": 4064.954773, "trades": 45, "taker_buy_volume": 312510.6, "taker_buy_quote": 3643.428675}, {"ts": 1770598500000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 13064.2, "quote_volume": 152.328572, "trades": 5, "taker_buy_volume": 12163.6, "taker_buy_quote": 141.827576}, {"ts": 1770598620000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 5916.4, "quote_volume": 69.044388, "trades": 1, "taker_buy_volume": 5916.4, "taker_buy_quote": 69.044388}, {"ts": 1770598680000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 4052.5, "quote_volume": 47.252136, "trades": 10, "taker_buy_volume": 1800.4, "taker_buy_quote": 20.992664}, {"ts": 1770598740000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 11874.4, "quote_volume": 138.574248, "trades": 8, "taker_buy_volume": 11424.3, "taker_buy_quote": 133.321581}, {"ts": 1770598800000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.01166, "high": 0.0117, "low": 0.01166, "close": 0.01169, "volume": 289800.4, "quote_volume": 3389.908527, "trades": 31, "taker_buy_volume": 53795.8, "taker_buy_quote": 628.95136}, {"ts": 1770598920000, "open": 0.01168, "high": 0.01173, "low": 0.01168, "close": 0.01173, "volume": 62574.5, "quote_volume": 732.477665, "trades": 22, "taker_buy_volume": 39350.7, "taker_buy_quote": 460.725773}, {"ts": 1770598980000, "open": 0.01172, "high": 0.01174, "low": 0.01169, "close": 0.01169, "volume": 239834.0, "quote_volume": 2809.34518, "trades": 51, "taker_buy_volume": 20140.8, "taker_buy_quote": 236.257839}, {"ts": 1770599040000, "open": 0.0117, "high": 0.01177, "low": 0.0117, "close": 0.01173, "volume": 380759.6, "quote_volume": 4465.606582, "trades": 42, "taker_buy_volume": 372694.5, "taker_buy_quote": 4370.962017}, {"ts": 1770599100000, "open": 0.01173, "high": 0.01175, "low": 0.01171, "close": 0.01172, "volume": 41949.1, "quote_volume": 491.774923, "trades": 14, "taker_buy_volume": 3345.2, "taker_buy_quote": 39.286477}, {"ts": 1770599160000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 7648.4, "quote_volume": 89.562764, "trades": 4, "taker_buy_volume": 448.0, "taker_buy_quote": 5.24608}, {"ts": 1770599220000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 3009.5, "quote_volume": 35.258747, "trades": 6, "taker_buy_volume": 1302.0, "taker_buy_quote": 15.25944}, {"ts": 1770599280000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 448.2, "quote_volume": 5.252904, "trades": 1, "taker_buy_volume": 448.2, "taker_buy_quote": 5.252904}, {"ts": 1770599340000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 538.6, "quote_volume": 6.312392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 10178.5, "quote_volume": 119.362549, "trades": 10, "taker_buy_volume": 3081.9, "taker_buy_quote": 36.164485}, {"ts": 1770599580000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 2195.3, "quote_volume": 25.759819, "trades": 5, "taker_buy_volume": 447.4, "taker_buy_quote": 5.252476}, {"ts": 1770599640000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 8029.3, "quote_volume": 94.040588, "trades": 5, "taker_buy_volume": 447.8, "taker_buy_quote": 5.248216}, {"ts": 1770599700000, "open": 0.01172, "high": 0.01173, "low": 0.01171, "close": 0.01172, "volume": 2737.0, "quote_volume": 32.080758, "trades": 5, "taker_buy_volume": 1300.3, "taker_buy_quote": 15.248041}, {"ts": 1770599760000, "open": 0.01172, "high": 0.01176, "low": 0.01172, "close": 0.01176, "volume": 20966.9, "quote_volume": 246.043191, "trades": 16, "taker_buy_volume": 20520.2, "taker_buy_quote": 240.789999}, {"ts": 1770599820000, "open": 0.01176, "high": 0.01177, "low": 0.01172, "close": 0.01173, "volume": 381910.5, "quote_volume": 4491.816592, "trades": 53, "taker_buy_volume": 40096.8, "taker_buy_quote": 471.712669}, {"ts": 1770599880000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599940000, "open": 0.01175, "high": 0.01176, "low": 0.01175, "close": 0.01176, "volume": 6642.0, "quote_volume": 78.048602, "trades": 5, "taker_buy_volume": 6642.0, "taker_buy_quote": 78.048602}, {"ts": 1770600000000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 64622.1, "quote_volume": 759.935705, "trades": 33, "taker_buy_volume": 51902.3, "taker_buy_quote": 610.478055}, {"ts": 1770600060000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 425.1, "quote_volume": 4.999176, "trades": 1, "taker_buy_volume": 425.1, "taker_buy_quote": 4.999176}, {"ts": 1770600120000, "open": 0.01176, "high": 0.01178, "low": 0.01176, "close": 0.01178, "volume": 11249.0, "quote_volume": 132.362477, "trades": 5, "taker_buy_volume": 11249.0, "taker_buy_quote": 132.362477}, {"ts": 1770600180000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 424.4, "quote_volume": 4.999432, "trades": 1, "taker_buy_volume": 424.4, "taker_buy_quote": 4.999432}, {"ts": 1770600240000, "open": 0.01179, "high": 0.01183, "low": 0.01179, "close": 0.01183, "volume": 22989.1, "quote_volume": 271.419519, "trades": 12, "taker_buy_volume": 12612.3, "taker_buy_quote": 148.869511}, {"ts": 1770600300000, "open": 0.01183, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 1290.3, "quote_volume": 15.272926, "trades": 2, "taker_buy_volume": 1290.3, "taker_buy_quote": 15.272926}, {"ts": 1770600360000, "open": 0.01182, "high": 0.01182, "low": 0.01181, "close": 0.01181, "volume": 20145.6, "quote_volume": 238.116514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.01181, "high": 0.01181, "low": 0.01179, "close": 0.01179, "volume": 22365.0, "quote_volume": 263.860023, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 170104.1, "quote_volume": 2000.02603, "trades": 14, "taker_buy_volume": 58642.5, "taker_buy_quote": 689.715389}, {"ts": 1770600600000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 2304.0, "quote_volume": 27.11808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.01178, "high": 0.01179, "low": 0.01178, "close": 0.01178, "volume": 8278.3, "quote_volume": 97.55223, "trades": 3, "taker_buy_volume": 4234.5, "taker_buy_quote": 49.916266}, {"ts": 1770600780000, "open": 0.01177, "high": 0.01178, "low": 0.01177, "close": 0.01178, "volume": 107100.7, "quote_volume": 1261.571033, "trades": 11, "taker_buy_volume": 99579.4, "taker_buy_quote": 1173.045332}, {"ts": 1770600840000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 12193.4, "quote_volume": 143.507829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 848.9, "quote_volume": 9.974575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 13903.6, "quote_volume": 163.090181, "trades": 7, "taker_buy_volume": 8441.2, "taker_buy_quote": 99.045306}, {"ts": 1770601020000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601080000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 801.3, "quote_volume": 9.391236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601140000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 128054.5, "quote_volume": 1501.780172, "trades": 7, "taker_buy_volume": 21339.5, "taker_buy_quote": 250.52573}, {"ts": 1770601200000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 8766.1, "quote_volume": 102.826858, "trades": 3, "taker_buy_volume": 7963.3, "taker_buy_quote": 93.418042}, {"ts": 1770601260000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 2866.2, "quote_volume": 33.591864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.01172, "high": 0.01172, "low": 0.01166, "close": 0.01166, "volume": 859688.7, "quote_volume": 10052.562097, "trades": 40, "taker_buy_volume": 229318.5, "taker_buy_quote": 2678.616552}, {"ts": 1770601380000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 24000.1, "quote_volume": 280.417942, "trades": 7, "taker_buy_volume": 24000.1, "taker_buy_quote": 280.417942}, {"ts": 1770601440000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 5184.5, "quote_volume": 60.710495, "trades": 2, "taker_buy_volume": 5184.5, "taker_buy_quote": 60.710495}, {"ts": 1770601560000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 9482.3, "quote_volume": 110.957405, "trades": 3, "taker_buy_volume": 1449.5, "taker_buy_quote": 16.973645}, {"ts": 1770601620000, "open": 0.01171, "high": 0.01172, "low": 0.01171, "close": 0.01172, "volume": 8030.8, "quote_volume": 94.045388, "trades": 3, "taker_buy_volume": 8030.8, "taker_buy_quote": 94.045388}, {"ts": 1770601680000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.0117, "volume": 15264.6, "quote_volume": 178.484069, "trades": 9, "taker_buy_volume": 2294.6, "taker_buy_quote": 26.846833}, {"ts": 1770601740000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.01171, "high": 0.0118, "low": 0.01171, "close": 0.01175, "volume": 1644815.3, "quote_volume": 19323.165642, "trades": 133, "taker_buy_volume": 1032478.1, "taker_buy_quote": 12118.890296}, {"ts": 1770601860000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01174, "volume": 160890.9, "quote_volume": 1889.657583, "trades": 16, "taker_buy_volume": 13733.1, "taker_buy_quote": 161.240213}, {"ts": 1770601920000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 106663.4, "quote_volume": 1250.306138, "trades": 17, "taker_buy_volume": 16203.2, "taker_buy_quote": 189.910636}, {"ts": 1770602040000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 5196.5, "quote_volume": 60.851015, "trades": 5, "taker_buy_volume": 2002.3, "taker_buy_quote": 23.446933}, {"ts": 1770602100000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 8407.6, "quote_volume": 98.452996, "trades": 2, "taker_buy_volume": 8407.6, "taker_buy_quote": 98.452996}, {"ts": 1770602160000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.0117, "volume": 49438.4, "quote_volume": 578.483661, "trades": 22, "taker_buy_volume": 25085.8, "taker_buy_quote": 293.56231}, {"ts": 1770602220000, "open": 0.0117, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 16723.2, "quote_volume": 195.62552, "trades": 16, "taker_buy_volume": 14927.2, "taker_buy_quote": 174.63028}, {"ts": 1770602280000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 1428.3, "quote_volume": 16.696827, "trades": 2, "taker_buy_volume": 1428.3, "taker_buy_quote": 16.696827}, {"ts": 1770602400000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 67697.8, "quote_volume": 790.764696, "trades": 13, "taker_buy_volume": 11947.4, "taker_buy_quote": 139.600024}, {"ts": 1770602460000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 1803.3, "quote_volume": 21.067037, "trades": 5, "taker_buy_volume": 449.3, "taker_buy_quote": 5.252317}, {"ts": 1770602520000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 6359.8, "quote_volume": 74.282464, "trades": 4, "taker_buy_volume": 5054.1, "taker_buy_quote": 59.031888}, {"ts": 1770602580000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 8727.6, "quote_volume": 101.851092, "trades": 6, "taker_buy_volume": 6573.2, "taker_buy_quote": 76.709244}, {"ts": 1770602640000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 93330.3, "quote_volume": 1090.067909, "trades": 9, "taker_buy_volume": 93330.3, "taker_buy_quote": 1090.067909}, {"ts": 1770602700000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 9026.6, "quote_volume": 105.460018, "trades": 4, "taker_buy_volume": 1466.5, "taker_buy_quote": 17.15805}, {"ts": 1770602760000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1307.2, "quote_volume": 15.255024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 2613.3, "quote_volume": 30.536405, "trades": 4, "taker_buy_volume": 2613.3, "taker_buy_quote": 30.536405}, {"ts": 1770602940000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 11270.5, "quote_volume": 131.87788, "trades": 8, "taker_buy_volume": 7396.3, "taker_buy_quote": 86.54974}, {"ts": 1770603000000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 1662.7, "quote_volume": 19.470217, "trades": 1, "taker_buy_volume": 1662.7, "taker_buy_quote": 19.470217}, {"ts": 1770603120000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1709.4, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 4888.8, "quote_volume": 57.150072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 427.1, "quote_volume": 5.005612, "trades": 1, "taker_buy_volume": 427.1, "taker_buy_quote": 5.005612}, {"ts": 1770603840000, "open": 0.01172, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 1501.7, "quote_volume": 17.601704, "trades": 4, "taker_buy_volume": 1053.5, "taker_buy_quote": 12.3488}, {"ts": 1770603900000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1842.3, "quote_volume": 21.591756, "trades": 3, "taker_buy_volume": 1842.3, "taker_buy_quote": 21.591756}, {"ts": 1770604140000, "open": 0.01173, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 8434.1, "quote_volume": 98.86873, "trades": 8, "taker_buy_volume": 1277.9, "taker_buy_quote": 14.998066}, {"ts": 1770604200000, "open": 0.01175, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 2130.5, "quote_volume": 24.999275, "trades": 2, "taker_buy_volume": 425.5, "taker_buy_quote": 4.999625}, {"ts": 1770604260000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 425.5, "quote_volume": 4.999625, "trades": 1, "taker_buy_volume": 425.5, "taker_buy_quote": 4.999625}, {"ts": 1770604320000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 837.0, "quote_volume": 9.83475, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 9.83475}, {"ts": 1770604560000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 425.1, "quote_volume": 4.999176, "trades": 1, "taker_buy_volume": 425.1, "taker_buy_quote": 4.999176}, {"ts": 1770604740000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 10444.7, "quote_volume": 122.918881, "trades": 4, "taker_buy_volume": 8920.9, "taker_buy_quote": 104.998993}, {"ts": 1770604800000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 1782.5, "quote_volume": 20.998683, "trades": 4, "taker_buy_volume": 932.9, "taker_buy_quote": 10.998891}, {"ts": 1770604860000, "open": 0.0118, "high": 0.01186, "low": 0.0118, "close": 0.01185, "volume": 201201.1, "quote_volume": 2381.75504, "trades": 22, "taker_buy_volume": 165853.5, "taker_buy_quote": 1963.131544}, {"ts": 1770604920000, "open": 0.01181, "high": 0.01192, "low": 0.01181, "close": 0.0119, "volume": 835933.4, "quote_volume": 9934.196173, "trades": 92, "taker_buy_volume": 478825.3, "taker_buy_quote": 5687.987943}, {"ts": 1770604980000, "open": 0.01191, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 656155.6, "quote_volume": 7814.458192, "trades": 45, "taker_buy_volume": 56397.3, "taker_buy_quote": 671.998453}, {"ts": 1770605040000, "open": 0.01192, "high": 0.012, "low": 0.01192, "close": 0.01195, "volume": 350142.1, "quote_volume": 4185.245981, "trades": 69, "taker_buy_volume": 181918.1, "taker_buy_quote": 2176.091695}, {"ts": 1770605100000, "open": 0.01195, "high": 0.01195, "low": 0.01193, "close": 0.01193, "volume": 171657.0, "quote_volume": 2049.781682, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 7635.1, "quote_volume": 91.163094, "trades": 2, "taker_buy_volume": 7635.1, "taker_buy_quote": 91.163094}, {"ts": 1770605220000, "open": 0.01195, "high": 0.01196, "low": 0.01194, "close": 0.01196, "volume": 25495.3, "quote_volume": 304.668595, "trades": 12, "taker_buy_volume": 24116.8, "taker_buy_quote": 288.209305}, {"ts": 1770605280000, "open": 0.01196, "high": 0.0121, "low": 0.01196, "close": 0.01199, "volume": 1066632.6, "quote_volume": 12831.225424, "trades": 98, "taker_buy_volume": 472753.5, "taker_buy_quote": 5689.056191}, {"ts": 1770605340000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 35552.6, "quote_volume": 426.5601, "trades": 6, "taker_buy_volume": 28442.6, "taker_buy_quote": 341.2401}, {"ts": 1770605400000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 7110.0, "quote_volume": 85.2489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.01199, "high": 0.01199, "low": 0.01197, "close": 0.01197, "volume": 19857.0, "quote_volume": 237.967205, "trades": 8, "taker_buy_volume": 11280.2, "taker_buy_quote": 135.222916}, {"ts": 1770605520000, "open": 0.01199, "high": 0.01199, "low": 0.01196, "close": 0.01197, "volume": 20821.8, "quote_volume": 249.259358, "trades": 7, "taker_buy_volume": 13462.8, "taker_buy_quote": 161.172128}, {"ts": 1770605580000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 26876.7, "quote_volume": 320.988908, "trades": 5, "taker_buy_volume": 1001.0, "taker_buy_quote": 11.96195}, {"ts": 1770605940000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 87535.5, "quote_volume": 1046.744228, "trades": 33, "taker_buy_volume": 69500.3, "taker_buy_quote": 831.219191}, {"ts": 1770606060000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 5277.8, "quote_volume": 63.06971, "trades": 2, "taker_buy_volume": 5277.8, "taker_buy_quote": 63.06971}, {"ts": 1770606120000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 417.7, "quote_volume": 4.999869, "trades": 1, "taker_buy_volume": 417.7, "taker_buy_quote": 4.999869}, {"ts": 1770606180000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 141203.3, "quote_volume": 1688.535733, "trades": 9, "taker_buy_volume": 35837.3, "taker_buy_quote": 428.614108}, {"ts": 1770606360000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 7110.0, "quote_volume": 85.1778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606420000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 25183.7, "quote_volume": 301.625175, "trades": 4, "taker_buy_volume": 25183.7, "taker_buy_quote": 301.625175}, {"ts": 1770606540000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 985.0, "quote_volume": 11.79045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 6125.0, "quote_volume": 73.31625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 1948.2, "quote_volume": 23.300472, "trades": 1, "taker_buy_volume": 1948.2, "taker_buy_quote": 23.300472}, {"ts": 1770606780000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.01194, "high": 0.01194, "low": 0.01193, "close": 0.01193, "volume": 43570.3, "quote_volume": 519.864779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.01192, "high": 0.01194, "low": 0.01192, "close": 0.01194, "volume": 8421.5, "quote_volume": 100.535282, "trades": 4, "taker_buy_volume": 7550.1, "taker_buy_quote": 90.148194}, {"ts": 1770607020000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 11506.0, "quote_volume": 137.272192, "trades": 4, "taker_buy_volume": 11066.3, "taker_buy_quote": 132.026571}, {"ts": 1770607200000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 440.3, "quote_volume": 5.252779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.01192, "high": 0.01192, "low": 0.01191, "close": 0.01191, "volume": 4672.1, "quote_volume": 55.657489, "trades": 6, "taker_buy_volume": 2116.1, "taker_buy_quote": 25.202751}, {"ts": 1770607380000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 2883.0, "quote_volume": 34.332127, "trades": 5, "taker_buy_volume": 2002.4, "taker_buy_quote": 23.848584}, {"ts": 1770607440000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.01191, "high": 0.01191, "low": 0.0119, "close": 0.0119, "volume": 5390.2, "quote_volume": 64.170571, "trades": 9, "taker_buy_volume": 3279.6, "taker_buy_quote": 39.050021}, {"ts": 1770607560000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.01189, "volume": 335387.5, "quote_volume": 3984.464744, "trades": 21, "taker_buy_volume": 230396.6, "taker_buy_quote": 2737.160066}, {"ts": 1770607620000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 3675.4, "quote_volume": 43.700506, "trades": 2, "taker_buy_volume": 3675.4, "taker_buy_quote": 43.700506}, {"ts": 1770607680000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607740000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 441.8, "quote_volume": 5.253002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 1000.9, "quote_volume": 11.901878, "trades": 3, "taker_buy_volume": 1000.9, "taker_buy_quote": 11.901878}, {"ts": 1770607860000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 2488.9, "quote_volume": 29.61791, "trades": 5, "taker_buy_volume": 2047.5, "taker_buy_quote": 24.36525}, {"ts": 1770607920000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 1281.2, "quote_volume": 15.259092, "trades": 2, "taker_buy_volume": 1281.2, "taker_buy_quote": 15.259092}, {"ts": 1770608220000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 1943.8, "quote_volume": 23.13122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 24547.8, "quote_volume": 292.11882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608340000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 85771.1, "quote_volume": 1020.714528, "trades": 8, "taker_buy_volume": 85771.1, "taker_buy_quote": 1020.714528}, {"ts": 1770608400000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 5092.4, "quote_volume": 60.701408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 1719.9, "quote_volume": 20.518407, "trades": 3, "taker_buy_volume": 1719.9, "taker_buy_quote": 20.518407}, {"ts": 1770608580000, "open": 0.01194, "high": 0.01198, "low": 0.01194, "close": 0.01197, "volume": 67825.2, "quote_volume": 812.070386, "trades": 23, "taker_buy_volume": 53688.4, "taker_buy_quote": 643.008774}, {"ts": 1770608640000, "open": 0.01196, "high": 0.01196, "low": 0.01193, "close": 0.01193, "volume": 315279.4, "quote_volume": 3761.568477, "trades": 16, "taker_buy_volume": 12838.7, "taker_buy_quote": 153.211507}, {"ts": 1770608700000, "open": 0.01192, "high": 0.01192, "low": 0.01189, "close": 0.0119, "volume": 6118.8, "quote_volume": 72.839299, "trades": 9, "taker_buy_volume": 1001.3, "taker_buy_quote": 11.91547}, {"ts": 1770608760000, "open": 0.01189, "high": 0.01192, "low": 0.01188, "close": 0.01192, "volume": 97647.2, "quote_volume": 1161.796769, "trades": 15, "taker_buy_volume": 84123.6, "taker_buy_quote": 1001.136366}, {"ts": 1770608820000, "open": 0.01189, "high": 0.01191, "low": 0.01188, "close": 0.01189, "volume": 276402.0, "quote_volume": 3284.782849, "trades": 17, "taker_buy_volume": 82260.4, "taker_buy_quote": 977.376035}, {"ts": 1770608880000, "open": 0.01189, "high": 0.01191, "low": 0.01189, "close": 0.01191, "volume": 10313.4, "quote_volume": 122.664805, "trades": 7, "taker_buy_volume": 10313.4, "taker_buy_quote": 122.664805}, {"ts": 1770608940000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 1818.8, "quote_volume": 21.680096, "trades": 3, "taker_buy_volume": 1281.4, "taker_buy_quote": 15.274288}, {"ts": 1770609060000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 1280.0, "quote_volume": 15.2704, "trades": 2, "taker_buy_volume": 1280.0, "taker_buy_quote": 15.2704}, {"ts": 1770609120000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 4231.4, "quote_volume": 50.535691, "trades": 5, "taker_buy_volume": 2556.4, "taker_buy_quote": 30.536191}, {"ts": 1770609180000, "open": 0.01196, "high": 0.01199, "low": 0.01195, "close": 0.01197, "volume": 322012.2, "quote_volume": 3859.516115, "trades": 26, "taker_buy_volume": 128650.7, "taker_buy_quote": 1542.157039}, {"ts": 1770609240000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 26341.7, "quote_volume": 315.55928, "trades": 4, "taker_buy_volume": 24913.1, "taker_buy_quote": 298.458938}, {"ts": 1770609360000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 964.5, "quote_volume": 11.53016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01194, "volume": 857.3, "quote_volume": 10.243662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 877.9, "quote_volume": 10.499684, "trades": 2, "taker_buy_volume": 877.9, "taker_buy_quote": 10.499684}, {"ts": 1770609600000, "open": 0.01196, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 8825.2, "quote_volume": 105.536632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609660000, "open": 0.01195, "high": 0.01198, "low": 0.01195, "close": 0.01198, "volume": 4267.4, "quote_volume": 51.071972, "trades": 7, "taker_buy_volume": 4267.4, "taker_buy_quote": 51.071972}, {"ts": 1770609720000, "open": 0.01199, "high": 0.012, "low": 0.01197, "close": 0.01197, "volume": 23058.5, "quote_volume": 276.111356, "trades": 9, "taker_buy_volume": 3357.0, "taker_buy_quote": 40.27126}, {"ts": 1770609780000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 3126.5, "quote_volume": 37.451085, "trades": 3, "taker_buy_volume": 2688.0, "taker_buy_quote": 32.20224}, {"ts": 1770609840000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 4905.8, "quote_volume": 58.758329, "trades": 6, "taker_buy_volume": 4905.8, "taker_buy_quote": 58.758329}, {"ts": 1770609900000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01197, "volume": 7700.1, "quote_volume": 92.188958, "trades": 4, "taker_buy_volume": 6425.7, "taker_buy_quote": 76.947134}, {"ts": 1770609960000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.01196, "high": 0.01197, "low": 0.01193, "close": 0.01197, "volume": 23817.6, "quote_volume": 284.531545, "trades": 17, "taker_buy_volume": 13715.7, "taker_buy_quote": 163.978642}, {"ts": 1770610080000, "open": 0.01196, "high": 0.01197, "low": 0.01196, "close": 0.01197, "volume": 3036.9, "quote_volume": 36.338507, "trades": 4, "taker_buy_volume": 2597.0, "taker_buy_quote": 31.077303}, {"ts": 1770610140000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 5112.2, "quote_volume": 61.141912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01196, "volume": 7665.1, "quote_volume": 91.661818, "trades": 4, "taker_buy_volume": 6387.3, "taker_buy_quote": 76.392108}, {"ts": 1770610260000, "open": 0.01196, "high": 0.01198, "low": 0.01196, "close": 0.01198, "volume": 4904.7, "quote_volume": 58.71101, "trades": 4, "taker_buy_volume": 4904.7, "taker_buy_quote": 58.71101}, {"ts": 1770610320000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 6811.7, "quote_volume": 81.570709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 4697.2, "quote_volume": 56.272456, "trades": 4, "taker_buy_volume": 4697.2, "taker_buy_quote": 56.272456}, {"ts": 1770610440000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 3691.7, "quote_volume": 44.292052, "trades": 3, "taker_buy_volume": 3691.7, "taker_buy_quote": 44.292052}, {"ts": 1770610500000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 2623.0, "quote_volume": 31.50223, "trades": 2, "taker_buy_volume": 2623.0, "taker_buy_quote": 31.50223}, {"ts": 1770610560000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 3801.8, "quote_volume": 45.697636, "trades": 2, "taker_buy_volume": 3801.8, "taker_buy_quote": 45.697636}, {"ts": 1770610620000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.01201, "volume": 13739.1, "quote_volume": 164.966116, "trades": 4, "taker_buy_volume": 6724.6, "taker_buy_quote": 80.792116}, {"ts": 1770610680000, "open": 0.012, "high": 0.01201, "low": 0.012, "close": 0.01201, "volume": 6094.8, "quote_volume": 73.173449, "trades": 3, "taker_buy_volume": 3584.9, "taker_buy_quote": 43.054649}, {"ts": 1770610740000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 3727.5, "quote_volume": 44.80455, "trades": 2, "taker_buy_volume": 3727.5, "taker_buy_quote": 44.80455}, {"ts": 1770610800000, "open": 0.012, "high": 0.01202, "low": 0.01199, "close": 0.01202, "volume": 13697.0, "quote_volume": 164.340412, "trades": 5, "taker_buy_volume": 3425.5, "taker_buy_quote": 41.17451}, {"ts": 1770610860000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 2950.3, "quote_volume": 35.462606, "trades": 1, "taker_buy_volume": 2950.3, "taker_buy_quote": 35.462606}, {"ts": 1770610920000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.01201, "volume": 43118.2, "quote_volume": 517.437075, "trades": 3, "taker_buy_volume": 1451.6, "taker_buy_quote": 17.437875}, {"ts": 1770610980000, "open": 0.012, "high": 0.01206, "low": 0.01199, "close": 0.01206, "volume": 287293.4, "quote_volume": 3453.849444, "trades": 35, "taker_buy_volume": 223800.9, "taker_buy_quote": 2691.191222}, {"ts": 1770611040000, "open": 0.01206, "high": 0.01208, "low": 0.01204, "close": 0.01208, "volume": 32793.8, "quote_volume": 395.175808, "trades": 13, "taker_buy_volume": 8596.7, "taker_buy_quote": 103.760139}, {"ts": 1770611100000, "open": 0.01208, "high": 0.01208, "low": 0.01204, "close": 0.01207, "volume": 191108.0, "quote_volume": 2302.481719, "trades": 31, "taker_buy_volume": 51867.3, "taker_buy_quote": 624.943425}, {"ts": 1770611160000, "open": 0.01207, "high": 0.01208, "low": 0.01206, "close": 0.01206, "volume": 14885.7, "quote_volume": 179.647612, "trades": 3, "taker_buy_volume": 8875.8, "taker_buy_quote": 107.168218}, {"ts": 1770611220000, "open": 0.01208, "high": 0.01208, "low": 0.01206, "close": 0.01207, "volume": 7286.8, "quote_volume": 87.974215, "trades": 5, "taker_buy_volume": 6458.3, "taker_buy_quote": 77.982505}, {"ts": 1770611280000, "open": 0.01208, "high": 0.01211, "low": 0.01208, "close": 0.01211, "volume": 13209.5, "quote_volume": 159.700538, "trades": 11, "taker_buy_volume": 13209.5, "taker_buy_quote": 159.700538}, {"ts": 1770611340000, "open": 0.0121, "high": 0.01211, "low": 0.01206, "close": 0.01207, "volume": 276039.5, "quote_volume": 3334.335657, "trades": 26, "taker_buy_volume": 11095.2, "taker_buy_quote": 134.0271}, {"ts": 1770611400000, "open": 0.01207, "high": 0.01207, "low": 0.01205, "close": 0.01206, "volume": 8187.6, "quote_volume": 98.779273, "trades": 5, "taker_buy_volume": 7357.7, "taker_buy_quote": 88.778978}, {"ts": 1770611460000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 5090.5, "quote_volume": 61.461563, "trades": 3, "taker_buy_volume": 5090.5, "taker_buy_quote": 61.461563}, {"ts": 1770611520000, "open": 0.01206, "high": 0.01206, "low": 0.01203, "close": 0.01205, "volume": 30488.4, "quote_volume": 367.385608, "trades": 13, "taker_buy_volume": 13775.9, "taker_buy_quote": 165.953836}, {"ts": 1770611580000, "open": 0.01205, "high": 0.01205, "low": 0.012, "close": 0.012, "volume": 148189.5, "quote_volume": 1778.69174, "trades": 17, "taker_buy_volume": 128290.3, "taker_buy_quote": 1539.583195}, {"ts": 1770611640000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 24090.5, "quote_volume": 289.036056, "trades": 9, "taker_buy_volume": 23256.8, "taker_buy_quote": 279.039993}, {"ts": 1770611700000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 4345.9, "quote_volume": 52.144349, "trades": 6, "taker_buy_volume": 4345.9, "taker_buy_quote": 52.144349}, {"ts": 1770611760000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 7825.7, "quote_volume": 93.9084, "trades": 5, "taker_buy_volume": 7825.7, "taker_buy_quote": 93.9084}, {"ts": 1770611820000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3983.1, "quote_volume": 47.7972, "trades": 3, "taker_buy_volume": 3983.1, "taker_buy_quote": 47.7972}, {"ts": 1770611880000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 4065.5, "quote_volume": 48.786, "trades": 2, "taker_buy_volume": 4065.5, "taker_buy_quote": 48.786}, {"ts": 1770611940000, "open": 0.01198, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 65096.9, "quote_volume": 779.28438, "trades": 19, "taker_buy_volume": 8289.0, "taker_buy_quote": 99.268003}, {"ts": 1770612000000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 1440.0, "quote_volume": 17.2368, "trades": 2, "taker_buy_volume": 1001.2, "taker_buy_quote": 11.984364}, {"ts": 1770612120000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 438.5, "quote_volume": 5.248845, "trades": 1, "taker_buy_volume": 438.5, "taker_buy_quote": 5.248845}, {"ts": 1770612180000, "open": 0.01196, "high": 0.01197, "low": 0.01195, "close": 0.01195, "volume": 5277.7, "quote_volume": 63.115841, "trades": 10, "taker_buy_volume": 3003.4, "taker_buy_quote": 35.920821}, {"ts": 1770612240000, "open": 0.01195, "high": 0.01196, "low": 0.01195, "close": 0.01195, "volume": 5673.9, "quote_volume": 67.820254, "trades": 8, "taker_buy_volume": 2429.8, "taker_buy_quote": 29.048869}, {"ts": 1770612300000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 19787.0, "quote_volume": 236.446264, "trades": 6, "taker_buy_volume": 1001.5, "taker_buy_quote": 11.967925}, {"ts": 1770612360000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 1001.2, "quote_volume": 11.96434, "trades": 1, "taker_buy_volume": 1001.2, "taker_buy_quote": 11.96434}, {"ts": 1770612420000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 144466.0, "quote_volume": 1722.611766, "trades": 10, "taker_buy_volume": 3967.8, "taker_buy_quote": 47.335854}, {"ts": 1770612540000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 2889.4, "quote_volume": 34.412754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 5041.0, "quote_volume": 59.9879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01192, "volume": 268074.8, "quote_volume": 3190.182416, "trades": 8, "taker_buy_volume": 176850.0, "taker_buy_quote": 2104.607296}, {"ts": 1770612720000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 29676.4, "quote_volume": 353.39231, "trades": 4, "taker_buy_volume": 24315.0, "taker_buy_quote": 289.59165}, {"ts": 1770612780000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 5862.1, "quote_volume": 69.817611, "trades": 4, "taker_buy_volume": 5862.1, "taker_buy_quote": 69.817611}, {"ts": 1770613020000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 4234.6, "quote_volume": 50.434086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 10325.6, "quote_volume": 122.87464, "trades": 4, "taker_buy_volume": 2374.9, "taker_buy_quote": 28.26131}, {"ts": 1770613140000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 24032.8, "quote_volume": 286.230648, "trades": 6, "taker_buy_volume": 14401.5, "taker_buy_quote": 171.521865}, {"ts": 1770613320000, "open": 0.01192, "high": 0.01194, "low": 0.01191, "close": 0.01192, "volume": 120690.4, "quote_volume": 1438.481732, "trades": 17, "taker_buy_volume": 9128.1, "taker_buy_quote": 108.864261}, {"ts": 1770613380000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 5993.2, "quote_volume": 71.301843, "trades": 6, "taker_buy_volume": 3429.3, "taker_buy_quote": 40.804256}, {"ts": 1770613440000, "open": 0.0119, "high": 0.01191, "low": 0.0119, "close": 0.01191, "volume": 10103.6, "quote_volume": 120.321041, "trades": 5, "taker_buy_volume": 10103.6, "taker_buy_quote": 120.321041}, {"ts": 1770613500000, "open": 0.01191, "high": 0.01193, "low": 0.01191, "close": 0.01193, "volume": 16341.2, "quote_volume": 194.813764, "trades": 8, "taker_buy_volume": 16341.2, "taker_buy_quote": 194.813764}, {"ts": 1770613560000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.01193, "high": 0.01194, "low": 0.01193, "close": 0.01194, "volume": 6193.6, "quote_volume": 73.917811, "trades": 7, "taker_buy_volume": 6193.6, "taker_buy_quote": 73.917811}, {"ts": 1770613680000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 4326.9, "quote_volume": 51.619917, "trades": 6, "taker_buy_volume": 3189.2, "taker_buy_quote": 38.047156}, {"ts": 1770613740000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 440.3, "quote_volume": 5.252779, "trades": 1, "taker_buy_volume": 440.3, "taker_buy_quote": 5.252779}, {"ts": 1770613800000, "open": 0.01194, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 6649.7, "quote_volume": 79.431299, "trades": 6, "taker_buy_volume": 6649.7, "taker_buy_quote": 79.431299}, {"ts": 1770613860000, "open": 0.01195, "high": 0.01195, "low": 0.01194, "close": 0.01195, "volume": 31285.0, "quote_volume": 373.797549, "trades": 7, "taker_buy_volume": 25464.9, "taker_buy_quote": 304.305555}, {"ts": 1770613920000, "open": 0.01195, "high": 0.01198, "low": 0.01195, "close": 0.01196, "volume": 268375.1, "quote_volume": 3210.737497, "trades": 21, "taker_buy_volume": 243458.3, "taker_buy_quote": 2912.89851}, {"ts": 1770613980000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01197, "volume": 5045.6, "quote_volume": 60.425486, "trades": 6, "taker_buy_volume": 3404.4, "taker_buy_quote": 40.780322}, {"ts": 1770614040000, "open": 0.01197, "high": 0.01198, "low": 0.01197, "close": 0.01198, "volume": 6059.6, "quote_volume": 72.573195, "trades": 5, "taker_buy_volume": 6059.6, "taker_buy_quote": 72.573195}, {"ts": 1770614100000, "open": 0.01198, "high": 0.012, "low": 0.01198, "close": 0.012, "volume": 4621.6, "quote_volume": 55.420975, "trades": 6, "taker_buy_volume": 4621.6, "taker_buy_quote": 55.420975}, {"ts": 1770614160000, "open": 0.01199, "high": 0.012, "low": 0.01199, "close": 0.012, "volume": 8160.4, "quote_volume": 97.87756, "trades": 6, "taker_buy_volume": 4380.0, "taker_buy_quote": 52.550564}, {"ts": 1770614220000, "open": 0.012, "high": 0.01206, "low": 0.012, "close": 0.01204, "volume": 146024.8, "quote_volume": 1756.211818, "trades": 37, "taker_buy_volume": 87524.6, "taker_buy_quote": 1051.191368}, {"ts": 1770614280000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 5020.8, "quote_volume": 60.43775, "trades": 5, "taker_buy_volume": 3752.6, "taker_buy_quote": 45.181304}, {"ts": 1770614340000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 110985.8, "quote_volume": 1334.084266, "trades": 10, "taker_buy_volume": 14242.2, "taker_buy_quote": 171.226194}, {"ts": 1770614400000, "open": 0.01203, "high": 0.0121, "low": 0.01203, "close": 0.01208, "volume": 197158.3, "quote_volume": 2381.333561, "trades": 25, "taker_buy_volume": 187149.1, "taker_buy_quote": 2260.422425}, {"ts": 1770614460000, "open": 0.01207, "high": 0.01207, "low": 0.01204, "close": 0.01206, "volume": 121119.6, "quote_volume": 1459.984189, "trades": 34, "taker_buy_volume": 48914.4, "taker_buy_quote": 589.856562}, {"ts": 1770614520000, "open": 0.01206, "high": 0.01206, "low": 0.01206, "close": 0.01206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.01206, "high": 0.01207, "low": 0.01204, "close": 0.01204, "volume": 123898.7, "quote_volume": 1492.989464, "trades": 13, "taker_buy_volume": 3697.0, "taker_buy_quote": 44.618434}, {"ts": 1770614640000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 6048.4, "quote_volume": 72.822736, "trades": 3, "taker_buy_volume": 6048.4, "taker_buy_quote": 72.822736}, {"ts": 1770614700000, "open": 0.01204, "high": 0.01204, "low": 0.01202, "close": 0.01203, "volume": 33520.9, "quote_volume": 403.069845, "trades": 8, "taker_buy_volume": 10571.0, "taker_buy_quote": 127.199377}, {"ts": 1770614760000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.01203, "high": 0.01204, "low": 0.01202, "close": 0.01204, "volume": 32023.8, "quote_volume": 385.018775, "trades": 14, "taker_buy_volume": 25530.5, "taker_buy_quote": 306.969309}, {"ts": 1770614880000, "open": 0.01202, "high": 0.01203, "low": 0.01202, "close": 0.01203, "volume": 4269.3, "quote_volume": 51.355313, "trades": 2, "taker_buy_volume": 3832.7, "taker_buy_quote": 46.107381}, {"ts": 1770614940000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 2795.9, "quote_volume": 33.634677, "trades": 2, "taker_buy_volume": 2795.9, "taker_buy_quote": 33.634677}, {"ts": 1770615000000, "open": 0.01203, "high": 0.01204, "low": 0.01203, "close": 0.01204, "volume": 3391.7, "quote_volume": 40.8317, "trades": 2, "taker_buy_volume": 3391.7, "taker_buy_quote": 40.8317}, {"ts": 1770615060000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 4243.5, "quote_volume": 51.00687, "trades": 5, "taker_buy_volume": 2974.6, "taker_buy_quote": 35.754692}, {"ts": 1770615120000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 37464.8, "quote_volume": 450.3142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.012, "high": 0.012, "low": 0.01199, "close": 0.01199, "volume": 21467.4, "quote_volume": 257.415575, "trades": 15, "taker_buy_volume": 437.4, "taker_buy_quote": 5.2488}, {"ts": 1770615240000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 2212.3, "quote_volume": 26.525477, "trades": 3, "taker_buy_volume": 1774.6, "taker_buy_quote": 21.277454}, {"ts": 1770615360000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 865.1, "quote_volume": 10.363898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.01198, "high": 0.01198, "low": 0.01196, "close": 0.01197, "volume": 144373.6, "quote_volume": 1727.009062, "trades": 17, "taker_buy_volume": 17061.1, "taker_buy_quote": 204.216986}, {"ts": 1770615540000, "open": 0.01195, "high": 0.01197, "low": 0.01194, "close": 0.01196, "volume": 362729.8, "quote_volume": 4331.994275, "trades": 34, "taker_buy_volume": 339962.1, "taker_buy_quote": 4059.834194}, {"ts": 1770615600000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 8686.5, "quote_volume": 103.977405, "trades": 1, "taker_buy_volume": 8686.5, "taker_buy_quote": 103.977405}, {"ts": 1770615780000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 8649.3, "quote_volume": 103.359135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 33374.2, "quote_volume": 398.562362, "trades": 3, "taker_buy_volume": 3720.7, "taker_buy_quote": 44.499572}, {"ts": 1770616020000, "open": 0.01193, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 40052.3, "quote_volume": 477.775765, "trades": 11, "taker_buy_volume": 38374.0, "taker_buy_quote": 457.762043}, {"ts": 1770616080000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 12565.5, "quote_volume": 150.03207, "trades": 2, "taker_buy_volume": 12565.5, "taker_buy_quote": 150.03207}, {"ts": 1770616140000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.01193, "high": 0.01201, "low": 0.01193, "close": 0.01197, "volume": 341692.1, "quote_volume": 4089.424694, "trades": 42, "taker_buy_volume": 270188.1, "taker_buy_quote": 3232.89641}, {"ts": 1770616380000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 10720.5, "quote_volume": 128.21718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 0.01197, "high": 0.012, "low": 0.01197, "close": 0.012, "volume": 13683.1, "quote_volume": 163.806255, "trades": 3, "taker_buy_volume": 930.1, "taker_buy_quote": 11.152845}, {"ts": 1770616500000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 2198.6, "quote_volume": 26.3832, "trades": 2, "taker_buy_volume": 2198.6, "taker_buy_quote": 26.3832}, {"ts": 1770616560000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 833.7, "quote_volume": 10.012737, "trades": 1, "taker_buy_volume": 833.7, "taker_buy_quote": 10.012737}, {"ts": 1770616620000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 32567.0, "quote_volume": 390.930106, "trades": 6, "taker_buy_volume": 6305.3, "taker_buy_quote": 75.726653}, {"ts": 1770616680000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616800000, "open": 0.01199, "high": 0.012, "low": 0.0119, "close": 0.01192, "volume": 488216.3, "quote_volume": 5833.156959, "trades": 46, "taker_buy_volume": 142143.7, "taker_buy_quote": 1693.476995}, {"ts": 1770616860000, "open": 0.01193, "high": 0.01197, "low": 0.01193, "close": 0.01197, "volume": 116396.6, "quote_volume": 1391.272256, "trades": 18, "taker_buy_volume": 111141.4, "taker_buy_quote": 1328.430812}, {"ts": 1770616920000, "open": 0.01197, "high": 0.01197, "low": 0.01192, "close": 0.01193, "volume": 526267.4, "quote_volume": 6286.782822, "trades": 46, "taker_buy_volume": 116412.9, "taker_buy_quote": 1388.418921}, {"ts": 1770616980000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 1378.0, "quote_volume": 16.45332, "trades": 2, "taker_buy_volume": 1378.0, "taker_buy_quote": 16.45332}, {"ts": 1770617100000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 36865.2, "quote_volume": 439.064532, "trades": 4, "taker_buy_volume": 36025.9, "taker_buy_quote": 429.068469}, {"ts": 1770617220000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 15024.3, "quote_volume": 178.647327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.01188, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 31700.9, "quote_volume": 376.757728, "trades": 5, "taker_buy_volume": 7551.8, "taker_buy_quote": 89.86642}, {"ts": 1770617340000, "open": 0.0119, "high": 0.01192, "low": 0.0119, "close": 0.01191, "volume": 29993.0, "quote_volume": 357.281886, "trades": 7, "taker_buy_volume": 29159.9, "taker_buy_quote": 347.367996}, {"ts": 1770617400000, "open": 0.01192, "high": 0.01193, "low": 0.01192, "close": 0.01193, "volume": 6797.7, "quote_volume": 81.083737, "trades": 5, "taker_buy_volume": 2563.1, "taker_buy_quote": 30.564959}, {"ts": 1770617460000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 3315.7, "quote_volume": 39.556301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 5434.2, "quote_volume": 64.775664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.01191, "high": 0.01192, "low": 0.0119, "close": 0.0119, "volume": 24211.2, "quote_volume": 288.42788, "trades": 11, "taker_buy_volume": 13658.6, "taker_buy_quote": 162.763635}, {"ts": 1770617820000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 440.7, "quote_volume": 5.24433, "trades": 1, "taker_buy_volume": 440.7, "taker_buy_quote": 5.24433}, {"ts": 1770617880000, "open": 0.01189, "high": 0.01189, "low": 0.01182, "close": 0.01185, "volume": 370041.6, "quote_volume": 4380.757652, "trades": 61, "taker_buy_volume": 156520.0, "taker_buy_quote": 1853.698496}, {"ts": 1770617940000, "open": 0.01185, "high": 0.01185, "low": 0.01183, "close": 0.01184, "volume": 152248.3, "quote_volume": 1802.139407, "trades": 29, "taker_buy_volume": 140789.3, "taker_buy_quote": 1666.486176}, {"ts": 1770618000000, "open": 0.01184, "high": 0.01184, "low": 0.01183, "close": 0.01184, "volume": 54250.7, "quote_volume": 642.025376, "trades": 8, "taker_buy_volume": 7553.3, "taker_buy_quote": 89.431072}, {"ts": 1770618060000, "open": 0.01184, "high": 0.01202, "low": 0.01184, "close": 0.01202, "volume": 1629988.7, "quote_volume": 19496.284923, "trades": 168, "taker_buy_volume": 762382.2, "taker_buy_quote": 9091.591223}, {"ts": 1770618120000, "open": 0.01201, "high": 0.01209, "low": 0.01201, "close": 0.01203, "volume": 779668.2, "quote_volume": 9400.752469, "trades": 100, "taker_buy_volume": 307240.6, "taker_buy_quote": 3703.831719}, {"ts": 1770618180000, "open": 0.01205, "high": 0.01206, "low": 0.01203, "close": 0.01203, "volume": 179935.5, "quote_volume": 2165.210487, "trades": 19, "taker_buy_volume": 28991.6, "taker_buy_quote": 349.35537}, {"ts": 1770618240000, "open": 0.01204, "high": 0.01205, "low": 0.01202, "close": 0.01204, "volume": 119899.9, "quote_volume": 1442.731101, "trades": 25, "taker_buy_volume": 72708.4, "taker_buy_quote": 875.180367}, {"ts": 1770618300000, "open": 0.01202, "high": 0.01202, "low": 0.01201, "close": 0.01201, "volume": 9775.2, "quote_volume": 117.408472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.01202, "high": 0.01203, "low": 0.01201, "close": 0.01202, "volume": 2040.6, "quote_volume": 24.525665, "trades": 4, "taker_buy_volume": 1547.9, "taker_buy_quote": 18.608338}, {"ts": 1770618420000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 2153.3, "quote_volume": 25.882666, "trades": 1, "taker_buy_volume": 2153.3, "taker_buy_quote": 25.882666}, {"ts": 1770618480000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 4180.4, "quote_volume": 50.248408, "trades": 1, "taker_buy_volume": 4180.4, "taker_buy_quote": 50.248408}, {"ts": 1770618540000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 15515.6, "quote_volume": 186.342356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.012, "high": 0.012, "low": 0.0119, "close": 0.0119, "volume": 1377205.0, "quote_volume": 16404.629227, "trades": 113, "taker_buy_volume": 791379.8, "taker_buy_quote": 9421.900852}, {"ts": 1770618720000, "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 1175.4, "quote_volume": 13.999014, "trades": 3, "taker_buy_volume": 1175.4, "taker_buy_quote": 13.999014}, {"ts": 1770618780000, "open": 0.01191, "high": 0.01194, "low": 0.01191, "close": 0.01193, "volume": 334306.0, "quote_volume": 3988.756369, "trades": 32, "taker_buy_volume": 320257.2, "taker_buy_quote": 3821.072841}, {"ts": 1770618840000, "open": 0.01194, "high": 0.01194, "low": 0.01192, "close": 0.01192, "volume": 46702.2, "quote_volume": 556.865442, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 439.9, "quote_volume": 5.248007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.01193, "high": 0.01196, "low": 0.01193, "close": 0.01195, "volume": 103558.3, "quote_volume": 1237.128608, "trades": 26, "taker_buy_volume": 66126.1, "taker_buy_quote": 789.884926}, {"ts": 1770619080000, "open": 0.01195, "high": 0.01196, "low": 0.01193, "close": 0.01193, "volume": 15904.0, "quote_volume": 190.018289, "trades": 9, "taker_buy_volume": 418.0, "taker_buy_quote": 4.998952}, {"ts": 1770619140000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 418.7, "quote_volume": 4.999278, "trades": 1, "taker_buy_volume": 418.7, "taker_buy_quote": 4.999278}, {"ts": 1770619200000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 16966.2, "quote_volume": 202.406766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.01193, "high": 0.01197, "low": 0.01193, "close": 0.01196, "volume": 28528.5, "quote_volume": 341.255361, "trades": 13, "taker_buy_volume": 28089.3, "taker_buy_quote": 336.002529}, {"ts": 1770619380000, "open": 0.01196, "high": 0.01198, "low": 0.01196, "close": 0.01196, "volume": 82153.1, "quote_volume": 982.737064, "trades": 23, "taker_buy_volume": 417.3, "taker_buy_quote": 4.999254}, {"ts": 1770619440000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 42483.8, "quote_volume": 508.106248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.01197, "high": 0.01197, "low": 0.01196, "close": 0.01196, "volume": 29133.1, "quote_volume": 348.47368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 28982.6, "quote_volume": 346.631896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.01195, "high": 0.01195, "low": 0.0119, "close": 0.01191, "volume": 146141.3, "quote_volume": 1743.52678, "trades": 14, "taker_buy_volume": 25041.3, "taker_buy_quote": 298.617267}, {"ts": 1770619860000, "open": 0.0119, "high": 0.0119, "low": 0.01189, "close": 0.01189, "volume": 7951.4, "quote_volume": 94.613246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 222538.5, "quote_volume": 2642.807944, "trades": 14, "taker_buy_volume": 14289.0, "taker_buy_quote": 169.75332}, {"ts": 1770619980000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 52472.8, "quote_volume": 622.327408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 26020.0, "quote_volume": 309.1176, "trades": 2, "taker_buy_volume": 26020.0, "taker_buy_quote": 309.1176}, {"ts": 1770620100000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 7023.5, "quote_volume": 83.509415, "trades": 2, "taker_buy_volume": 7023.5, "taker_buy_quote": 83.509415}, {"ts": 1770620280000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.01188, "high": 0.01188, "low": 0.01185, "close": 0.01186, "volume": 185861.6, "quote_volume": 2204.858974, "trades": 17, "taker_buy_volume": 20726.2, "taker_buy_quote": 245.741632}, {"ts": 1770620460000, "open": 0.01184, "high": 0.01184, "low": 0.01181, "close": 0.01183, "volume": 19725.7, "quote_volume": 233.335591, "trades": 10, "taker_buy_volume": 13845.2, "taker_buy_quote": 163.836158}, {"ts": 1770620520000, "open": 0.01185, "high": 0.01188, "low": 0.01185, "close": 0.01187, "volume": 364685.6, "quote_volume": 4324.96434, "trades": 27, "taker_buy_volume": 361828.2, "taker_buy_quote": 4291.047002}, {"ts": 1770620580000, "open": 0.01188, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 7038.6, "quote_volume": 83.626981, "trades": 4, "taker_buy_volume": 1683.1, "taker_buy_quote": 20.003641}, {"ts": 1770620640000, "open": 0.01189, "high": 0.0119, "low": 0.01189, "close": 0.0119, "volume": 3460.0, "quote_volume": 41.173995, "trades": 6, "taker_buy_volume": 3460.0, "taker_buy_quote": 41.173995}, {"ts": 1770620700000, "open": 0.0119, "high": 0.01191, "low": 0.01187, "close": 0.01188, "volume": 250648.0, "quote_volume": 2978.430588, "trades": 17, "taker_buy_volume": 27222.8, "taker_buy_quote": 323.651071}, {"ts": 1770620760000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 17143.6, "quote_volume": 203.837404, "trades": 3, "taker_buy_volume": 17143.6, "taker_buy_quote": 203.837404}, {"ts": 1770620820000, "open": 0.01189, "high": 0.0119, "low": 0.01188, "close": 0.0119, "volume": 263164.9, "quote_volume": 3126.607605, "trades": 8, "taker_buy_volume": 222774.9, "taker_buy_quote": 2646.649984}, {"ts": 1770620880000, "open": 0.01188, "high": 0.01188, "low": 0.01187, "close": 0.01187, "volume": 8583.0, "quote_volume": 101.959005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 841.0, "quote_volume": 9.99949, "trades": 1, "taker_buy_volume": 841.0, "taker_buy_quote": 9.99949}, {"ts": 1770621060000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 13364.6, "quote_volume": 158.521363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 5157.0, "quote_volume": 61.16202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 36196.0, "quote_volume": 429.28456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.01187, "high": 0.01189, "low": 0.01187, "close": 0.01188, "volume": 23498.3, "quote_volume": 279.088269, "trades": 9, "taker_buy_volume": 15946.1, "taker_buy_quote": 189.368133}, {"ts": 1770621360000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.01186, "high": 0.01187, "low": 0.01185, "close": 0.01187, "volume": 3696.1, "quote_volume": 43.817329, "trades": 4, "taker_buy_volume": 505.4, "taker_buy_quote": 5.999098}, {"ts": 1770621480000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 420.8, "quote_volume": 4.999104, "trades": 1, "taker_buy_volume": 420.8, "taker_buy_quote": 4.999104}, {"ts": 1770621540000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621600000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 756.9, "quote_volume": 8.999541, "trades": 2, "taker_buy_volume": 756.9, "taker_buy_quote": 8.999541}, {"ts": 1770621660000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 1890.0, "quote_volume": 22.4532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.01186, "high": 0.01188, "low": 0.01186, "close": 0.01188, "volume": 2186.4, "quote_volume": 25.940804, "trades": 3, "taker_buy_volume": 505.0, "taker_buy_quote": 5.9994}, {"ts": 1770621840000, "open": 0.01187, "high": 0.01187, "low": 0.01174, "close": 0.01178, "volume": 1570652.4, "quote_volume": 18565.616572, "trades": 122, "taker_buy_volume": 416564.0, "taker_buy_quote": 4910.062283}, {"ts": 1770621900000, "open": 0.01177, "high": 0.01179, "low": 0.01177, "close": 0.01179, "volume": 340786.8, "quote_volume": 4015.331847, "trades": 9, "taker_buy_volume": 340786.8, "taker_buy_quote": 4015.331847}, {"ts": 1770621960000, "open": 0.01178, "high": 0.01178, "low": 0.01177, "close": 0.01177, "volume": 1742.9, "quote_volume": 20.518398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622020000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01177, "volume": 50474.0, "quote_volume": 593.0914, "trades": 8, "taker_buy_volume": 446.3, "taker_buy_quote": 5.252951}, {"ts": 1770622080000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01176, "volume": 44568.8, "quote_volume": 524.043927, "trades": 12, "taker_buy_volume": 11762.7, "taker_buy_quote": 138.386829}, {"ts": 1770622140000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.01176, "high": 0.01176, "low": 0.01175, "close": 0.01175, "volume": 2438.7, "quote_volume": 28.659188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.01175, "high": 0.01177, "low": 0.01174, "close": 0.01174, "volume": 28350.6, "quote_volume": 333.377092, "trades": 9, "taker_buy_volume": 17602.6, "taker_buy_quote": 207.111502}, {"ts": 1770622320000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 6654.4, "quote_volume": 78.229186, "trades": 3, "taker_buy_volume": 424.8, "taker_buy_quote": 4.999896}, {"ts": 1770622380000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 7210.6, "quote_volume": 84.660955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622440000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 42083.2, "quote_volume": 493.899568, "trades": 8, "taker_buy_volume": 12277.4, "taker_buy_quote": 144.056676}, {"ts": 1770622500000, "open": 0.01173, "high": 0.01175, "low": 0.01173, "close": 0.01173, "volume": 15300.4, "quote_volume": 179.524049, "trades": 9, "taker_buy_volume": 5034.3, "taker_buy_quote": 59.102696}, {"ts": 1770622560000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 4762.8, "quote_volume": 55.923797, "trades": 3, "taker_buy_volume": 852.5, "taker_buy_quote": 10.016875}, {"ts": 1770622620000, "open": 0.01174, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 15016.8, "quote_volume": 176.360498, "trades": 5, "taker_buy_volume": 6326.6, "taker_buy_quote": 74.33755}, {"ts": 1770622680000, "open": 0.01174, "high": 0.01174, "low": 0.01165, "close": 0.01165, "volume": 650309.7, "quote_volume": 7612.428885, "trades": 94, "taker_buy_volume": 211788.3, "taker_buy_quote": 2478.473714}, {"ts": 1770622740000, "open": 0.01166, "high": 0.01168, "low": 0.01165, "close": 0.01167, "volume": 61655.0, "quote_volume": 719.421251, "trades": 19, "taker_buy_volume": 28648.8, "taker_buy_quote": 334.449723}, {"ts": 1770622800000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 13317.1, "quote_volume": 155.348628, "trades": 5, "taker_buy_volume": 7117.1, "taker_buy_quote": 83.056628}, {"ts": 1770622860000, "open": 0.01165, "high": 0.01168, "low": 0.01165, "close": 0.01168, "volume": 38870.9, "quote_volume": 453.796963, "trades": 9, "taker_buy_volume": 36745.0, "taker_buy_quote": 429.030228}, {"ts": 1770622920000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 858.8, "quote_volume": 10.00502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 260908.5, "quote_volume": 3041.175338, "trades": 9, "taker_buy_volume": 260908.5, "taker_buy_quote": 3041.175338}, {"ts": 1770623040000, "open": 0.01165, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 6077.3, "quote_volume": 70.817727, "trades": 3, "taker_buy_volume": 859.1, "taker_buy_quote": 10.025697}, {"ts": 1770623100000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 58807.9, "quote_volume": 686.884841, "trades": 5, "taker_buy_volume": 58807.9, "taker_buy_quote": 686.884841}, {"ts": 1770623160000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.01169, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 238109.4, "quote_volume": 2781.305861, "trades": 22, "taker_buy_volume": 100650.0, "taker_buy_quote": 1175.734538}, {"ts": 1770623280000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.0117, "volume": 87350.9, "quote_volume": 1022.650939, "trades": 12, "taker_buy_volume": 79621.9, "taker_buy_quote": 932.146012}, {"ts": 1770623340000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 5436.0, "quote_volume": 63.70992, "trades": 5, "taker_buy_volume": 5436.0, "taker_buy_quote": 63.70992}, {"ts": 1770623520000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 6928.0, "quote_volume": 81.19616, "trades": 5, "taker_buy_volume": 6928.0, "taker_buy_quote": 81.19616}, {"ts": 1770623580000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 923.8, "quote_volume": 10.836174, "trades": 2, "taker_buy_volume": 923.8, "taker_buy_quote": 10.836174}, {"ts": 1770623820000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 10802.3, "quote_volume": 126.600925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 6024.5, "quote_volume": 70.673644, "trades": 4, "taker_buy_volume": 625.9, "taker_buy_quote": 7.348066}, {"ts": 1770623940000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.01172, "high": 0.01172, "low": 0.01168, "close": 0.01171, "volume": 324586.8, "quote_volume": 3796.18321, "trades": 23, "taker_buy_volume": 111570.6, "taker_buy_quote": 1303.299332}, {"ts": 1770624060000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 216344.7, "quote_volume": 2536.626354, "trades": 10, "taker_buy_volume": 210912.5, "taker_buy_quote": 2473.015292}, {"ts": 1770624120000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01172, "volume": 46413.7, "quote_volume": 544.039664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.01172, "high": 0.01174, "low": 0.01172, "close": 0.01174, "volume": 31788.1, "quote_volume": 372.583919, "trades": 3, "taker_buy_volume": 31788.1, "taker_buy_quote": 372.583919}, {"ts": 1770624240000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 853.3, "quote_volume": 10.026275, "trades": 1, "taker_buy_volume": 853.3, "taker_buy_quote": 10.026275}, {"ts": 1770624300000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01176, "volume": 13455.2, "quote_volume": 157.902585, "trades": 6, "taker_buy_volume": 2606.5, "taker_buy_quote": 30.647334}, {"ts": 1770624360000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 11554.0, "quote_volume": 135.64396, "trades": 2, "taker_buy_volume": 4444.0, "taker_buy_quote": 52.17256}, {"ts": 1770624600000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.01173, "high": 0.01173, "low": 0.01171, "close": 0.01171, "volume": 129488.0, "quote_volume": 1517.031342, "trades": 14, "taker_buy_volume": 14544.4, "taker_buy_quote": 170.389268}, {"ts": 1770624720000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 19026.5, "quote_volume": 222.99058, "trades": 1, "taker_buy_volume": 19026.5, "taker_buy_quote": 222.99058}, {"ts": 1770624780000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 11702.7, "quote_volume": 137.155644, "trades": 2, "taker_buy_volume": 11702.7, "taker_buy_quote": 137.155644}, {"ts": 1770624840000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 854.0, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 10.01742}, {"ts": 1770625020000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 61892.4, "quote_volume": 724.132066, "trades": 16, "taker_buy_volume": 15375.7, "taker_buy_quote": 179.874102}, {"ts": 1770625080000, "open": 0.01168, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 499758.1, "quote_volume": 5832.532601, "trades": 17, "taker_buy_volume": 344601.8, "taker_buy_quote": 4021.696584}, {"ts": 1770625140000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 42074.2, "quote_volume": 491.082445, "trades": 8, "taker_buy_volume": 449.3, "taker_buy_quote": 5.252317}, {"ts": 1770625200000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 7559.2, "quote_volume": 88.367048, "trades": 2, "taker_buy_volume": 7559.2, "taker_buy_quote": 88.367048}, {"ts": 1770625260000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01168, "volume": 205821.3, "quote_volume": 2403.361162, "trades": 22, "taker_buy_volume": 158147.7, "taker_buy_quote": 1846.857418}, {"ts": 1770625320000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 6246.4, "quote_volume": 73.020416, "trades": 5, "taker_buy_volume": 4531.5, "taker_buy_quote": 52.973235}, {"ts": 1770625380000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 3212.3, "quote_volume": 37.551787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 609.3, "quote_volume": 7.12881, "trades": 1, "taker_buy_volume": 609.3, "taker_buy_quote": 7.12881}, {"ts": 1770625500000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 695.5, "quote_volume": 8.13735, "trades": 2, "taker_buy_volume": 695.5, "taker_buy_quote": 8.13735}, {"ts": 1770625560000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 24661.2, "quote_volume": 288.546056, "trades": 8, "taker_buy_volume": 1304.8, "taker_buy_quote": 15.279208}, {"ts": 1770625620000, "open": 0.01169, "high": 0.01169, "low": 0.01166, "close": 0.01167, "volume": 28617.1, "quote_volume": 334.078136, "trades": 16, "taker_buy_volume": 22610.4, "taker_buy_quote": 263.938212}, {"ts": 1770625680000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 15442.5, "quote_volume": 180.05955, "trades": 6, "taker_buy_volume": 14992.0, "taker_buy_quote": 174.80672}, {"ts": 1770625740000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 311694.5, "quote_volume": 3628.360338, "trades": 15, "taker_buy_volume": 261181.4, "taker_buy_quote": 3040.285573}, {"ts": 1770625800000, "open": 0.01164, "high": 0.01165, "low": 0.01163, "close": 0.01163, "volume": 11005.0, "quote_volume": 128.01563, "trades": 11, "taker_buy_volume": 1374.0, "taker_buy_quote": 15.998082}, {"ts": 1770625860000, "open": 0.01163, "high": 0.01165, "low": 0.0116, "close": 0.01161, "volume": 198122.5, "quote_volume": 2299.72572, "trades": 37, "taker_buy_volume": 25575.3, "taker_buy_quote": 297.591266}, {"ts": 1770625920000, "open": 0.01159, "high": 0.01159, "low": 0.01155, "close": 0.01157, "volume": 566193.0, "quote_volume": 6546.417536, "trades": 84, "taker_buy_volume": 331887.3, "taker_buy_quote": 3837.007495}, {"ts": 1770625980000, "open": 0.01157, "high": 0.01157, "low": 0.01148, "close": 0.0115, "volume": 380970.2, "quote_volume": 4387.022496, "trades": 82, "taker_buy_volume": 108969.3, "taker_buy_quote": 1253.811451}, {"ts": 1770626040000, "open": 0.0115, "high": 0.01159, "low": 0.0115, "close": 0.01158, "volume": 668734.0, "quote_volume": 7729.743149, "trades": 73, "taker_buy_volume": 566151.4, "taker_buy_quote": 6544.959758}, {"ts": 1770626100000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 9390.4, "quote_volume": 108.67783, "trades": 8, "taker_buy_volume": 1771.9, "taker_buy_quote": 20.531785}, {"ts": 1770626160000, "open": 0.0116, "high": 0.01161, "low": 0.01156, "close": 0.01157, "volume": 192951.2, "quote_volume": 2233.532659, "trades": 34, "taker_buy_volume": 19692.4, "taker_buy_quote": 227.852376}, {"ts": 1770626220000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 125283.4, "quote_volume": 1446.485785, "trades": 14, "taker_buy_volume": 454.0, "taker_buy_quote": 5.24824}, {"ts": 1770626280000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01155, "volume": 14197.8, "quote_volume": 164.149064, "trades": 6, "taker_buy_volume": 7564.0, "taker_buy_quote": 87.51548}, {"ts": 1770626340000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 13898.1, "quote_volume": 160.578069, "trades": 13, "taker_buy_volume": 10591.0, "taker_buy_quote": 122.381064}, {"ts": 1770626400000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 864.6, "quote_volume": 10.003422, "trades": 1, "taker_buy_volume": 864.6, "taker_buy_quote": 10.003422}, {"ts": 1770626460000, "open": 0.01157, "high": 0.01161, "low": 0.01157, "close": 0.01161, "volume": 326785.8, "quote_volume": 3787.465185, "trades": 42, "taker_buy_volume": 304100.7, "taker_buy_quote": 3524.933157}, {"ts": 1770626520000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 44365.5, "quote_volume": 514.213292, "trades": 12, "taker_buy_volume": 2167.5, "taker_buy_quote": 25.138472}, {"ts": 1770626580000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 3823.3, "quote_volume": 44.35028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 44800.1, "quote_volume": 518.945013, "trades": 10, "taker_buy_volume": 452.8, "taker_buy_quote": 5.247952}, {"ts": 1770626700000, "open": 0.01158, "high": 0.01158, "low": 0.01155, "close": 0.01156, "volume": 19563.7, "quote_volume": 226.151801, "trades": 8, "taker_buy_volume": 13792.8, "taker_buy_quote": 159.444768}, {"ts": 1770626760000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626820000, "open": 0.01157, "high": 0.01157, "low": 0.01156, "close": 0.01156, "volume": 169777.0, "quote_volume": 1962.672998, "trades": 18, "taker_buy_volume": 85996.9, "taker_buy_quote": 994.170504}, {"ts": 1770626880000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 2640.2, "quote_volume": 30.481108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.01153, "high": 0.01156, "low": 0.01153, "close": 0.01155, "volume": 61656.9, "quote_volume": 711.501406, "trades": 13, "taker_buy_volume": 60747.3, "taker_buy_quote": 701.004622}, {"ts": 1770627000000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.01155, "high": 0.01156, "low": 0.01153, "close": 0.01155, "volume": 20404.0, "quote_volume": 235.457403, "trades": 13, "taker_buy_volume": 14327.8, "taker_buy_quote": 165.349244}, {"ts": 1770627120000, "open": 0.01155, "high": 0.01155, "low": 0.01153, "close": 0.01154, "volume": 5194.6, "quote_volume": 59.916067, "trades": 8, "taker_buy_volume": 2096.4, "taker_buy_quote": 24.171508}, {"ts": 1770627180000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 4842.5, "quote_volume": 55.916824, "trades": 4, "taker_buy_volume": 4842.5, "taker_buy_quote": 55.916824}, {"ts": 1770627240000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 3002.2, "quote_volume": 34.714084, "trades": 5, "taker_buy_volume": 3002.2, "taker_buy_quote": 34.714084}, {"ts": 1770627360000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 518.1, "quote_volume": 5.999598, "trades": 1, "taker_buy_volume": 518.1, "taker_buy_quote": 5.999598}, {"ts": 1770627420000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 4424.7, "quote_volume": 51.193779, "trades": 6, "taker_buy_volume": 907.2, "taker_buy_quote": 10.496304}, {"ts": 1770627480000, "open": 0.01156, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 66374.6, "quote_volume": 767.211103, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 1327.4, "quote_volume": 15.304922, "trades": 3, "taker_buy_volume": 1327.4, "taker_buy_quote": 15.304922}, {"ts": 1770627600000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 7743.4, "quote_volume": 89.139792, "trades": 8, "taker_buy_volume": 4638.6, "taker_buy_quote": 53.390308}, {"ts": 1770627660000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 6167.9, "quote_volume": 70.9491, "trades": 6, "taker_buy_volume": 912.2, "taker_buy_quote": 10.499422}, {"ts": 1770627720000, "open": 0.01151, "high": 0.01154, "low": 0.01151, "close": 0.01154, "volume": 15920.3, "quote_volume": 183.536167, "trades": 9, "taker_buy_volume": 15316.2, "taker_buy_quote": 176.582976}, {"ts": 1770627780000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 1259.3, "quote_volume": 14.532322, "trades": 3, "taker_buy_volume": 804.1, "taker_buy_quote": 9.279314}, {"ts": 1770627840000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 33236.7, "quote_volume": 383.219151, "trades": 7, "taker_buy_volume": 8471.8, "taker_buy_quote": 97.679854}, {"ts": 1770627900000, "open": 0.01153, "high": 0.01155, "low": 0.01153, "close": 0.01153, "volume": 188521.8, "quote_volume": 2174.047385, "trades": 15, "taker_buy_volume": 171188.1, "taker_buy_quote": 1974.173975}, {"ts": 1770627960000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 1737.3, "quote_volume": 20.005004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 966.6, "quote_volume": 11.125566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 17376.1, "quote_volume": 199.998911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 8688.0, "quote_volume": 99.99888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 32692.3, "quote_volume": 375.828095, "trades": 9, "taker_buy_volume": 13415.2, "taker_buy_quote": 154.2748}, {"ts": 1770628500000, "open": 0.0115, "high": 0.01152, "low": 0.01149, "close": 0.01152, "volume": 56629.2, "quote_volume": 651.027036, "trades": 16, "taker_buy_volume": 49015.8, "taker_buy_quote": 563.544036}, {"ts": 1770628560000, "open": 0.01152, "high": 0.01154, "low": 0.01151, "close": 0.01152, "volume": 52965.5, "quote_volume": 609.678594, "trades": 10, "taker_buy_volume": 1698.0, "taker_buy_quote": 19.569659}, {"ts": 1770628620000, "open": 0.01151, "high": 0.01153, "low": 0.0115, "close": 0.01153, "volume": 13731.4, "quote_volume": 158.073898, "trades": 10, "taker_buy_volume": 9859.4, "taker_buy_quote": 113.517548}, {"ts": 1770628680000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 4418.9, "quote_volume": 50.971376, "trades": 5, "taker_buy_volume": 2178.0, "taker_buy_quote": 25.133799}, {"ts": 1770628740000, "open": 0.01153, "high": 0.01154, "low": 0.01149, "close": 0.01152, "volume": 347475.8, "quote_volume": 3999.84044, "trades": 40, "taker_buy_volume": 25203.6, "taker_buy_quote": 290.44965}, {"ts": 1770628800000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01152, "volume": 5442.5, "quote_volume": 62.710846, "trades": 5, "taker_buy_volume": 2840.6, "taker_buy_quote": 32.736958}, {"ts": 1770628860000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01154, "volume": 18291.1, "quote_volume": 210.823596, "trades": 13, "taker_buy_volume": 17061.0, "taker_buy_quote": 196.652844}, {"ts": 1770628920000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628980000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 5255.5, "quote_volume": 60.595915, "trades": 3, "taker_buy_volume": 455.6, "taker_buy_quote": 5.253068}, {"ts": 1770629040000, "open": 0.01152, "high": 0.01154, "low": 0.01152, "close": 0.01153, "volume": 40898.7, "quote_volume": 471.501567, "trades": 13, "taker_buy_volume": 19686.1, "taker_buy_quote": 227.004625}, {"ts": 1770629100000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 455.4, "quote_volume": 5.250762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 13219.5, "quote_volume": 152.420835, "trades": 2, "taker_buy_volume": 13219.5, "taker_buy_quote": 152.420835}, {"ts": 1770629280000, "open": 0.01153, "high": 0.01153, "low": 0.0115, "close": 0.0115, "volume": 7757.7, "quote_volume": 89.266936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 24081.8, "quote_volume": 276.770118, "trades": 10, "taker_buy_volume": 3957.0, "taker_buy_quote": 45.5055}, {"ts": 1770629400000, "open": 0.0115, "high": 0.0115, "low": 0.01147, "close": 0.01149, "volume": 70879.5, "quote_volume": 814.396424, "trades": 26, "taker_buy_volume": 43238.2, "taker_buy_quote": 496.99651}, {"ts": 1770629460000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 60614.5, "quote_volume": 697.09547, "trades": 6, "taker_buy_volume": 60614.5, "taker_buy_quote": 697.09547}, {"ts": 1770629520000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01151, "volume": 143787.0, "quote_volume": 1656.656302, "trades": 21, "taker_buy_volume": 2649.6, "taker_buy_quote": 30.536636}, {"ts": 1770629580000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 16324.9, "quote_volume": 187.563758, "trades": 12, "taker_buy_volume": 8536.3, "taker_buy_quote": 98.051425}, {"ts": 1770629640000, "open": 0.01149, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 92593.1, "quote_volume": 1065.033858, "trades": 6, "taker_buy_volume": 92593.1, "taker_buy_quote": 1065.033858}, {"ts": 1770629700000, "open": 0.0115, "high": 0.01151, "low": 0.0115, "close": 0.01151, "volume": 3494.8, "quote_volume": 40.19461, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 5.07591}, {"ts": 1770629760000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 1342.3, "quote_volume": 15.449873, "trades": 3, "taker_buy_volume": 885.9, "taker_buy_quote": 10.196709}, {"ts": 1770629820000, "open": 0.01151, "high": 0.01152, "low": 0.01149, "close": 0.0115, "volume": 21762.0, "quote_volume": 250.390112, "trades": 15, "taker_buy_volume": 2830.0, "taker_buy_quote": 32.527597}, {"ts": 1770629880000, "open": 0.01148, "high": 0.01148, "low": 0.01145, "close": 0.01146, "volume": 123990.7, "quote_volume": 1421.958349, "trades": 17, "taker_buy_volume": 15792.0, "taker_buy_quote": 181.007449}, {"ts": 1770629940000, "open": 0.01147, "high": 0.01147, "low": 0.01145, "close": 0.01146, "volume": 142211.9, "quote_volume": 1629.115201, "trades": 33, "taker_buy_volume": 53556.2, "taker_buy_quote": 613.862894}, {"ts": 1770630000000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 446446.7, "quote_volume": 5111.854679, "trades": 7, "taker_buy_volume": 444872.7, "taker_buy_quote": 5093.832379}, {"ts": 1770630060000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 29457.6, "quote_volume": 337.6197, "trades": 5, "taker_buy_volume": 457.6, "taker_buy_quote": 5.248672}, {"ts": 1770630180000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 0.01148, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 37015.4, "quote_volume": 425.357277, "trades": 10, "taker_buy_volume": 9023.0, "taker_buy_quote": 103.724601}, {"ts": 1770630300000, "open": 0.0115, "high": 0.01151, "low": 0.01148, "close": 0.01149, "volume": 56569.8, "quote_volume": 650.024769, "trades": 20, "taker_buy_volume": 18601.6, "taker_buy_quote": 213.908984}, {"ts": 1770630360000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 456.8, "quote_volume": 5.2532, "trades": 1, "taker_buy_volume": 456.8, "taker_buy_quote": 5.2532}, {"ts": 1770630420000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.01149, "high": 0.0115, "low": 0.01147, "close": 0.01147, "volume": 122506.5, "quote_volume": 1406.959729, "trades": 39, "taker_buy_volume": 28309.5, "taker_buy_quote": 325.483582}, {"ts": 1770630660000, "open": 0.01146, "high": 0.01147, "low": 0.01143, "close": 0.01143, "volume": 344711.0, "quote_volume": 3944.346267, "trades": 39, "taker_buy_volume": 10703.1, "taker_buy_quote": 122.729993}, {"ts": 1770630720000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 10214.1, "quote_volume": 117.080789, "trades": 11, "taker_buy_volume": 7359.7, "taker_buy_quote": 84.364785}, {"ts": 1770630780000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 1923.0, "quote_volume": 22.05681, "trades": 2, "taker_buy_volume": 1923.0, "taker_buy_quote": 22.05681}, {"ts": 1770630840000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 34855.6, "quote_volume": 399.525436, "trades": 19, "taker_buy_volume": 29422.2, "taker_buy_quote": 337.258672}, {"ts": 1770630900000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 5597.5, "quote_volume": 64.203325, "trades": 2, "taker_buy_volume": 5597.5, "taker_buy_quote": 64.203325}, {"ts": 1770630960000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 5331.0, "quote_volume": 61.146609, "trades": 11, "taker_buy_volume": 5331.0, "taker_buy_quote": 61.146609}, {"ts": 1770631020000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631200000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 11733.3, "quote_volume": 134.580973, "trades": 5, "taker_buy_volume": 4165.3, "taker_buy_quote": 47.776013}, {"ts": 1770631260000, "open": 0.01146, "high": 0.01146, "low": 0.01141, "close": 0.01141, "volume": 636493.8, "quote_volume": 7276.501159, "trades": 53, "taker_buy_volume": 168874.5, "taker_buy_quote": 1930.57418}, {"ts": 1770631320000, "open": 0.01141, "high": 0.01144, "low": 0.0114, "close": 0.01142, "volume": 616221.6, "quote_volume": 7037.911769, "trades": 87, "taker_buy_volume": 521787.1, "taker_buy_quote": 5959.266848}, {"ts": 1770631380000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 47674.7, "quote_volume": 544.028519, "trades": 8, "taker_buy_volume": 459.6, "taker_buy_quote": 5.248632}, {"ts": 1770631440000, "open": 0.0114, "high": 0.0114, "low": 0.01136, "close": 0.01136, "volume": 191779.8, "quote_volume": 2181.727294, "trades": 23, "taker_buy_volume": 920.8, "taker_buy_quote": 10.492516}, {"ts": 1770631500000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 21101.6, "quote_volume": 239.87733, "trades": 14, "taker_buy_volume": 16315.4, "taker_buy_quote": 185.506098}, {"ts": 1770631560000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.01137, "high": 0.01142, "low": 0.01137, "close": 0.01139, "volume": 329593.5, "quote_volume": 3758.185165, "trades": 40, "taker_buy_volume": 253475.7, "taker_buy_quote": 2890.588368}, {"ts": 1770631680000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 5948.7, "quote_volume": 67.874151, "trades": 6, "taker_buy_volume": 462.0, "taker_buy_quote": 5.27142}, {"ts": 1770631740000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1940.3, "quote_volume": 22.158226, "trades": 4, "taker_buy_volume": 1340.9, "taker_buy_quote": 15.313078}, {"ts": 1770631800000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 437.4, "quote_volume": 4.999482, "trades": 1, "taker_buy_volume": 437.4, "taker_buy_quote": 4.999482}, {"ts": 1770631860000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 9745.1, "quote_volume": 111.165205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 72870.6, "quote_volume": 831.382446, "trades": 2, "taker_buy_volume": 7110.0, "taker_buy_quote": 81.054}, {"ts": 1770632040000, "open": 0.0114, "high": 0.01141, "low": 0.01138, "close": 0.01138, "volume": 26195.4, "quote_volume": 298.419473, "trades": 7, "taker_buy_volume": 7766.4, "taker_buy_quote": 88.522447}, {"ts": 1770632100000, "open": 0.01137, "high": 0.01137, "low": 0.0113, "close": 0.01135, "volume": 816441.3, "quote_volume": 9237.010164, "trades": 65, "taker_buy_volume": 260680.8, "taker_buy_quote": 2949.850231}, {"ts": 1770632160000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 475.8, "quote_volume": 5.395572, "trades": 1, "taker_buy_volume": 475.8, "taker_buy_quote": 5.395572}, {"ts": 1770632220000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 4252.7, "quote_volume": 48.183091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 55205.2, "quote_volume": 625.474916, "trades": 4, "taker_buy_volume": 38780.1, "taker_buy_quote": 439.378533}, {"ts": 1770632340000, "open": 0.01134, "high": 0.01135, "low": 0.01131, "close": 0.01135, "volume": 334173.0, "quote_volume": 3782.870462, "trades": 31, "taker_buy_volume": 22756.0, "taker_buy_quote": 258.0673}, {"ts": 1770632400000, "open": 0.01133, "high": 0.01134, "low": 0.01132, "close": 0.01134, "volume": 13793.4, "quote_volume": 156.316905, "trades": 6, "taker_buy_volume": 7110.0, "taker_buy_quote": 80.6274}, {"ts": 1770632460000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 883.0, "quote_volume": 10.022054, "trades": 2, "taker_buy_volume": 883.0, "taker_buy_quote": 10.022054}, {"ts": 1770632520000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 4224.3, "quote_volume": 47.903562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 36429.1, "quote_volume": 413.323133, "trades": 16, "taker_buy_volume": 19175.9, "taker_buy_quote": 217.516965}, {"ts": 1770632640000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 883.4, "quote_volume": 10.017756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632700000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 2123.9, "quote_volume": 24.085026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632820000, "open": 0.01133, "high": 0.01135, "low": 0.01132, "close": 0.01135, "volume": 15884.3, "quote_volume": 179.983973, "trades": 5, "taker_buy_volume": 7114.1, "taker_buy_quote": 80.673935}, {"ts": 1770632880000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 10257.7, "quote_volume": 116.229752, "trades": 4, "taker_buy_volume": 1001.1, "taker_buy_quote": 11.352474}, {"ts": 1770632940000, "open": 0.01132, "high": 0.01132, "low": 0.01128, "close": 0.01129, "volume": 495144.9, "quote_volume": 5596.992188, "trades": 40, "taker_buy_volume": 120604.6, "taker_buy_quote": 1361.923306}, {"ts": 1770633000000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 4867.9, "quote_volume": 54.958591, "trades": 1, "taker_buy_volume": 4867.9, "taker_buy_quote": 54.958591}, {"ts": 1770633060000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 16617.2, "quote_volume": 187.442016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633120000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 15983.1, "quote_volume": 180.200637, "trades": 2, "taker_buy_volume": 7110.0, "taker_buy_quote": 80.2008}, {"ts": 1770633180000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 1775.0, "quote_volume": 20.013127, "trades": 2, "taker_buy_volume": 887.7, "taker_buy_quote": 10.013256}, {"ts": 1770633240000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 18494.2, "quote_volume": 208.633346, "trades": 5, "taker_buy_volume": 1877.0, "taker_buy_quote": 21.19133}, {"ts": 1770633300000, "open": 0.0113, "high": 0.01134, "low": 0.0113, "close": 0.01133, "volume": 258900.4, "quote_volume": 2928.757423, "trades": 20, "taker_buy_volume": 219364.5, "taker_buy_quote": 2480.815676}, {"ts": 1770633360000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 25848.4, "quote_volume": 292.471401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633420000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 1769.8, "quote_volume": 20.042985, "trades": 2, "taker_buy_volume": 1769.8, "taker_buy_quote": 20.042985}, {"ts": 1770633480000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 2640.4, "quote_volume": 29.942136, "trades": 2, "taker_buy_volume": 2640.4, "taker_buy_quote": 29.942136}, {"ts": 1770633540000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 37806.2, "quote_volume": 427.784936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633600000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 5412.3, "quote_volume": 61.11488, "trades": 4, "taker_buy_volume": 1001.3, "taker_buy_quote": 11.31469}, {"ts": 1770633660000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 1774.6, "quote_volume": 20.008611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633720000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 15355.2, "quote_volume": 172.995906, "trades": 7, "taker_buy_volume": 12296.9, "taker_buy_quote": 138.559448}, {"ts": 1770633780000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 888.9, "quote_volume": 10.017903, "trades": 1, "taker_buy_volume": 888.9, "taker_buy_quote": 10.017903}, {"ts": 1770633960000, "open": 0.01126, "high": 0.01128, "low": 0.01125, "close": 0.01128, "volume": 4999.3, "quote_volume": 56.309504, "trades": 4, "taker_buy_volume": 1375.8, "taker_buy_quote": 15.514143}, {"ts": 1770634020000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 6890.6, "quote_volume": 77.588156, "trades": 3, "taker_buy_volume": 5027.6, "taker_buy_quote": 56.610776}, {"ts": 1770634080000, "open": 0.01125, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 62602.8, "quote_volume": 703.71667, "trades": 12, "taker_buy_volume": 28291.9, "taker_buy_quote": 318.07215}, {"ts": 1770634140000, "open": 0.01125, "high": 0.01127, "low": 0.01125, "close": 0.01127, "volume": 140881.7, "quote_volume": 1584.9458, "trades": 6, "taker_buy_volume": 140881.7, "taker_buy_quote": 1584.9458}, {"ts": 1770634200000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 888.1, "quote_volume": 10.017768, "trades": 1, "taker_buy_volume": 888.1, "taker_buy_quote": 10.017768}, {"ts": 1770634260000, "open": 0.01127, "high": 0.01127, "low": 0.01124, "close": 0.01124, "volume": 175281.5, "quote_volume": 1972.898932, "trades": 19, "taker_buy_volume": 28869.8, "taker_buy_quote": 324.496552}, {"ts": 1770634320000, "open": 0.01125, "high": 0.01126, "low": 0.01123, "close": 0.01124, "volume": 149161.2, "quote_volume": 1676.29701, "trades": 19, "taker_buy_volume": 25764.2, "taker_buy_quote": 289.709935}, {"ts": 1770634380000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 7542.9, "quote_volume": 84.706767, "trades": 2, "taker_buy_volume": 7542.9, "taker_buy_quote": 84.706767}, {"ts": 1770634440000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01123, "volume": 11537.4, "quote_volume": 129.505508, "trades": 8, "taker_buy_volume": 10236.2, "taker_buy_quote": 114.906044}, {"ts": 1770634500000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 533.8, "quote_volume": 5.999912, "trades": 1, "taker_buy_volume": 533.8, "taker_buy_quote": 5.999912}, {"ts": 1770634560000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 9557.2, "quote_volume": 107.48627, "trades": 10, "taker_buy_volume": 9557.2, "taker_buy_quote": 107.48627}, {"ts": 1770634620000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01124, "volume": 369460.8, "quote_volume": 4152.819381, "trades": 14, "taker_buy_volume": 353461.8, "taker_buy_quote": 3972.910632}, {"ts": 1770634680000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 553.6, "quote_volume": 6.228, "trades": 1, "taker_buy_volume": 553.6, "taker_buy_quote": 6.228}, {"ts": 1770634740000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 0.01125, "high": 0.0113, "low": 0.01125, "close": 0.0113, "volume": 11044.1, "quote_volume": 124.337173, "trades": 9, "taker_buy_volume": 11044.1, "taker_buy_quote": 124.337173}, {"ts": 1770634860000, "open": 0.0113, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 31627.7, "quote_volume": 357.682712, "trades": 6, "taker_buy_volume": 2489.1, "taker_buy_quote": 28.14286}, {"ts": 1770634920000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 441.6, "quote_volume": 4.998912, "trades": 1, "taker_buy_volume": 441.6, "taker_buy_quote": 4.998912}, {"ts": 1770634980000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 1985.2, "quote_volume": 22.482394, "trades": 4, "taker_buy_volume": 1985.2, "taker_buy_quote": 22.482394}, {"ts": 1770635040000, "open": 0.01132, "high": 0.01134, "low": 0.01131, "close": 0.01134, "volume": 23150.4, "quote_volume": 262.054517, "trades": 11, "taker_buy_volume": 2904.2, "taker_buy_quote": 32.933628}, {"ts": 1770635100000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01132, "volume": 10546.0, "quote_volume": 119.41278, "trades": 3, "taker_buy_volume": 1603.0, "taker_buy_quote": 18.17802}, {"ts": 1770635160000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 86713.0, "quote_volume": 980.715181, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.01129, "high": 0.01132, "low": 0.01129, "close": 0.01129, "volume": 18637.3, "quote_volume": 210.58332, "trades": 5, "taker_buy_volume": 10642.0, "taker_buy_quote": 120.316383}, {"ts": 1770635280000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.01128, "high": 0.01131, "low": 0.01128, "close": 0.01131, "volume": 105549.0, "quote_volume": 1193.537021, "trades": 6, "taker_buy_volume": 58605.0, "taker_buy_quote": 662.600381}, {"ts": 1770635400000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01128, "volume": 21744.1, "quote_volume": 245.371131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 22109.1, "quote_volume": 249.178817, "trades": 8, "taker_buy_volume": 463.0, "taker_buy_quote": 5.22727}, {"ts": 1770635520000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 13965.4, "quote_volume": 157.669371, "trades": 8, "taker_buy_volume": 13965.4, "taker_buy_quote": 157.669371}, {"ts": 1770635580000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 14550.6, "quote_volume": 164.276274, "trades": 3, "taker_buy_volume": 14085.1, "taker_buy_quote": 159.020779}, {"ts": 1770635640000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 2315.6, "quote_volume": 26.16628, "trades": 2, "taker_buy_volume": 2315.6, "taker_buy_quote": 26.16628}, {"ts": 1770635700000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 1819.2, "quote_volume": 20.538768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.01131, "volume": 16110.5, "quote_volume": 182.0737, "trades": 9, "taker_buy_volume": 16110.5, "taker_buy_quote": 182.0737}, {"ts": 1770635820000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 4702.8, "quote_volume": 53.094612, "trades": 2, "taker_buy_volume": 4237.7, "taker_buy_quote": 47.843633}, {"ts": 1770635880000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 2615.7, "quote_volume": 29.55741, "trades": 1, "taker_buy_volume": 2615.7, "taker_buy_quote": 29.55741}, {"ts": 1770635940000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 27094.9, "quote_volume": 305.616948, "trades": 9, "taker_buy_volume": 9047.1, "taker_buy_quote": 102.051288}, {"ts": 1770636000000, "open": 0.01126, "high": 0.01128, "low": 0.01126, "close": 0.01128, "volume": 15215.0, "quote_volume": 171.574041, "trades": 9, "taker_buy_volume": 1821.1, "taker_buy_quote": 20.537349}, {"ts": 1770636060000, "open": 0.01128, "high": 0.0113, "low": 0.01128, "close": 0.0113, "volume": 2752.1, "quote_volume": 31.057242, "trades": 7, "taker_buy_volume": 1820.3, "taker_buy_quote": 20.546538}, {"ts": 1770636120000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 140881.0, "quote_volume": 1591.9553, "trades": 7, "taker_buy_volume": 139402.0, "taker_buy_quote": 1575.2426}, {"ts": 1770636180000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 31906.2, "quote_volume": 360.848349, "trades": 7, "taker_buy_volume": 1350.8, "taker_buy_quote": 15.277548}, {"ts": 1770636240000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 2121.1, "quote_volume": 23.989641, "trades": 2, "taker_buy_volume": 2121.1, "taker_buy_quote": 23.989641}, {"ts": 1770636300000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 92543.5, "quote_volume": 1046.027912, "trades": 25, "taker_buy_volume": 10086.5, "taker_buy_quote": 114.156403}, {"ts": 1770636420000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 17283.0, "quote_volume": 195.459699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 51743.8, "quote_volume": 585.739816, "trades": 5, "taker_buy_volume": 51743.8, "taker_buy_quote": 585.739816}, {"ts": 1770636540000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 2071.5, "quote_volume": 23.477315, "trades": 3, "taker_buy_volume": 2071.5, "taker_buy_quote": 23.477315}, {"ts": 1770636660000, "open": 0.01133, "high": 0.01133, "low": 0.0113, "close": 0.0113, "volume": 218958.2, "quote_volume": 2478.137451, "trades": 29, "taker_buy_volume": 2594.2, "taker_buy_quote": 29.336183}, {"ts": 1770636720000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 27738.1, "quote_volume": 312.899269, "trades": 10, "taker_buy_volume": 16675.1, "taker_buy_quote": 188.095128}, {"ts": 1770636780000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 4715.6, "quote_volume": 53.164888, "trades": 8, "taker_buy_volume": 2357.4, "taker_buy_quote": 26.57793}, {"ts": 1770636840000, "open": 0.01128, "high": 0.01131, "low": 0.01128, "close": 0.01131, "volume": 108305.6, "quote_volume": 1221.718978, "trades": 10, "taker_buy_volume": 108305.6, "taker_buy_quote": 1221.718978}, {"ts": 1770636900000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 7646.5, "quote_volume": 86.500039, "trades": 12, "taker_buy_volume": 7181.8, "taker_buy_quote": 81.239635}, {"ts": 1770637080000, "open": 0.01132, "high": 0.01133, "low": 0.01129, "close": 0.01129, "volume": 193964.3, "quote_volume": 2191.056127, "trades": 20, "taker_buy_volume": 3902.0, "taker_buy_quote": 44.205013}, {"ts": 1770637140000, "open": 0.01128, "high": 0.0113, "low": 0.01128, "close": 0.0113, "volume": 486656.0, "quote_volume": 5491.440809, "trades": 25, "taker_buy_volume": 481425.9, "taker_buy_quote": 5432.367677}, {"ts": 1770637200000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 8246.6, "quote_volume": 93.18658, "trades": 3, "taker_buy_volume": 4344.6, "taker_buy_quote": 49.09398}, {"ts": 1770637260000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 24573.5, "quote_volume": 277.68055, "trades": 7, "taker_buy_volume": 928.8, "taker_buy_quote": 10.49544}, {"ts": 1770637380000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 464.4, "quote_volume": 5.24772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 1352.1, "quote_volume": 15.265209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 13265.2, "quote_volume": 149.631456, "trades": 7, "taker_buy_volume": 11912.6, "taker_buy_quote": 134.374128}, {"ts": 1770637560000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 16838.9, "quote_volume": 189.774403, "trades": 7, "taker_buy_volume": 5884.0, "taker_buy_quote": 66.31268}, {"ts": 1770637620000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 30815.4, "quote_volume": 346.981404, "trades": 9, "taker_buy_volume": 21630.4, "taker_buy_quote": 243.558304}, {"ts": 1770637680000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2972.7, "quote_volume": 33.502329, "trades": 4, "taker_buy_volume": 2972.7, "taker_buy_quote": 33.502329}, {"ts": 1770637740000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 2335.0, "quote_volume": 26.334139, "trades": 7, "taker_buy_volume": 2335.0, "taker_buy_quote": 26.334139}, {"ts": 1770637860000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637920000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 3221.6, "quote_volume": 36.307432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 10619.7, "quote_volume": 119.707767, "trades": 10, "taker_buy_volume": 2330.0, "taker_buy_quote": 26.282848}, {"ts": 1770638100000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.01127, "high": 0.01132, "low": 0.01127, "close": 0.01131, "volume": 358722.9, "quote_volume": 4052.263235, "trades": 51, "taker_buy_volume": 281334.3, "taker_buy_quote": 3177.148294}, {"ts": 1770638220000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 189286.7, "quote_volume": 2140.737889, "trades": 19, "taker_buy_volume": 8924.6, "taker_buy_quote": 100.932582}, {"ts": 1770638280000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 9878.6, "quote_volume": 111.726966, "trades": 9, "taker_buy_volume": 8485.4, "taker_buy_quote": 95.969874}, {"ts": 1770638340000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 1460.4, "quote_volume": 16.50252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.01132, "high": 0.01134, "low": 0.0113, "close": 0.01134, "volume": 130854.6, "quote_volume": 1480.918618, "trades": 27, "taker_buy_volume": 62841.9, "taker_buy_quote": 711.433369}, {"ts": 1770638460000, "open": 0.01132, "high": 0.01137, "low": 0.01132, "close": 0.01137, "volume": 576642.8, "quote_volume": 6551.664492, "trades": 101, "taker_buy_volume": 334915.0, "taker_buy_quote": 3805.601137}, {"ts": 1770638520000, "open": 0.01136, "high": 0.01137, "low": 0.01135, "close": 0.01136, "volume": 444917.1, "quote_volume": 5055.038736, "trades": 77, "taker_buy_volume": 96899.8, "taker_buy_quote": 1101.434415}, {"ts": 1770638580000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.01138, "volume": 109269.8, "quote_volume": 1244.318466, "trades": 20, "taker_buy_volume": 99906.5, "taker_buy_quote": 1137.764112}, {"ts": 1770638640000, "open": 0.0114, "high": 0.01145, "low": 0.0114, "close": 0.01142, "volume": 179984.3, "quote_volume": 2055.535099, "trades": 45, "taker_buy_volume": 92432.1, "taker_buy_quote": 1055.89973}, {"ts": 1770638700000, "open": 0.01141, "high": 0.01162, "low": 0.01141, "close": 0.01158, "volume": 1489830.4, "quote_volume": 17144.654713, "trades": 262, "taker_buy_volume": 773912.1, "taker_buy_quote": 8897.459044}, {"ts": 1770638760000, "open": 0.01158, "high": 0.0117, "low": 0.01156, "close": 0.01164, "volume": 1171276.7, "quote_volume": 13649.295972, "trades": 154, "taker_buy_volume": 458044.8, "taker_buy_quote": 5334.192933}, {"ts": 1770638820000, "open": 0.01165, "high": 0.01165, "low": 0.01156, "close": 0.01162, "volume": 1654472.1, "quote_volume": 19200.935037, "trades": 197, "taker_buy_volume": 940711.3, "taker_buy_quote": 10910.980256}, {"ts": 1770638880000, "open": 0.01163, "high": 0.01169, "low": 0.01163, "close": 0.01167, "volume": 428612.1, "quote_volume": 5001.889985, "trades": 71, "taker_buy_volume": 101089.5, "taker_buy_quote": 1177.007279}, {"ts": 1770638940000, "open": 0.01168, "high": 0.01171, "low": 0.01166, "close": 0.01171, "volume": 209679.6, "quote_volume": 2450.644103, "trades": 31, "taker_buy_volume": 138139.7, "taker_buy_quote": 1615.169333}, {"ts": 1770639000000, "open": 0.01169, "high": 0.01169, "low": 0.01161, "close": 0.01163, "volume": 1094283.1, "quote_volume": 12749.786385, "trades": 125, "taker_buy_volume": 499572.2, "taker_buy_quote": 5818.804271}, {"ts": 1770639060000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 22018.4, "quote_volume": 256.260907, "trades": 17, "taker_buy_volume": 22018.4, "taker_buy_quote": 256.260907}, {"ts": 1770639120000, "open": 0.01165, "high": 0.01168, "low": 0.01163, "close": 0.01164, "volume": 494579.5, "quote_volume": 5765.804932, "trades": 39, "taker_buy_volume": 129294.2, "taker_buy_quote": 1507.525218}, {"ts": 1770639180000, "open": 0.01165, "high": 0.0117, "low": 0.01165, "close": 0.01168, "volume": 273231.8, "quote_volume": 3190.902131, "trades": 34, "taker_buy_volume": 247109.7, "taker_buy_quote": 2885.753146}, {"ts": 1770639240000, "open": 0.0117, "high": 0.01172, "low": 0.01163, "close": 0.01163, "volume": 191553.3, "quote_volume": 2234.605112, "trades": 39, "taker_buy_volume": 16452.7, "taker_buy_quote": 192.391291}, {"ts": 1770639300000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 15539.3, "quote_volume": 180.866821, "trades": 6, "taker_buy_volume": 14476.2, "taker_buy_quote": 168.502968}, {"ts": 1770639360000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.01164, "high": 0.01165, "low": 0.01159, "close": 0.01159, "volume": 311019.4, "quote_volume": 3614.165949, "trades": 32, "taker_buy_volume": 97211.3, "taker_buy_quote": 1131.708672}, {"ts": 1770639480000, "open": 0.01158, "high": 0.01159, "low": 0.01157, "close": 0.01158, "volume": 28754.6, "quote_volume": 332.84732, "trades": 17, "taker_buy_volume": 25224.2, "taker_buy_quote": 291.978408}, {"ts": 1770639540000, "open": 0.01158, "high": 0.01158, "low": 0.01154, "close": 0.01155, "volume": 158597.4, "quote_volume": 1832.926124, "trades": 32, "taker_buy_volume": 57921.2, "taker_buy_quote": 668.871211}, {"ts": 1770639600000, "open": 0.01155, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 34712.9, "quote_volume": 400.906463, "trades": 15, "taker_buy_volume": 21907.0, "taker_buy_quote": 253.075477}, {"ts": 1770639660000, "open": 0.01154, "high": 0.01155, "low": 0.0115, "close": 0.01154, "volume": 235487.8, "quote_volume": 2711.977356, "trades": 42, "taker_buy_volume": 83333.0, "taker_buy_quote": 961.201988}, {"ts": 1770639720000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 28854.1, "quote_volume": 333.264855, "trades": 3, "taker_buy_volume": 28854.1, "taker_buy_quote": 333.264855}, {"ts": 1770639780000, "open": 0.01154, "high": 0.01154, "low": 0.01146, "close": 0.01149, "volume": 788260.3, "quote_volume": 9061.608567, "trades": 99, "taker_buy_volume": 202098.7, "taker_buy_quote": 2320.851359}, {"ts": 1770639840000, "open": 0.01149, "high": 0.01153, "low": 0.01149, "close": 0.01151, "volume": 123097.4, "quote_volume": 1416.491967, "trades": 22, "taker_buy_volume": 103926.0, "taker_buy_quote": 1195.549825}, {"ts": 1770639900000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 31179.1, "quote_volume": 359.456448, "trades": 12, "taker_buy_volume": 28232.8, "taker_buy_quote": 325.515072}, {"ts": 1770639960000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 54000.2, "quote_volume": 622.11335, "trades": 17, "taker_buy_volume": 14247.2, "taker_buy_quote": 164.154234}, {"ts": 1770640020000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 30881.6, "quote_volume": 356.304962, "trades": 10, "taker_buy_volume": 24466.6, "taker_buy_quote": 282.340012}, {"ts": 1770640080000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 2755.2, "quote_volume": 31.739904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.01153, "high": 0.01154, "low": 0.01149, "close": 0.01152, "volume": 443428.5, "quote_volume": 5105.329211, "trades": 43, "taker_buy_volume": 151799.4, "taker_buy_quote": 1749.878592}, {"ts": 1770640260000, "open": 0.01152, "high": 0.01157, "low": 0.01151, "close": 0.01154, "volume": 107415.5, "quote_volume": 1239.74068, "trades": 28, "taker_buy_volume": 85311.5, "taker_buy_quote": 985.296334}, {"ts": 1770640320000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 13516.7, "quote_volume": 156.084055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 8984.8, "quote_volume": 103.730007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 1623.6, "quote_volume": 18.730384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 54232.1, "quote_volume": 626.380755, "trades": 6, "taker_buy_volume": 867.3, "taker_buy_quote": 10.017315}, {"ts": 1770640560000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 866.9, "quote_volume": 10.004026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 5484.8, "quote_volume": 63.281548, "trades": 3, "taker_buy_volume": 4180.4, "taker_buy_quote": 48.241816}, {"ts": 1770640800000, "open": 0.01152, "high": 0.01154, "low": 0.01151, "close": 0.01154, "volume": 4316.6, "quote_volume": 49.708344, "trades": 4, "taker_buy_volume": 519.9, "taker_buy_quote": 5.999646}, {"ts": 1770640860000, "open": 0.01154, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 109215.0, "quote_volume": 1260.926673, "trades": 22, "taker_buy_volume": 88378.8, "taker_buy_quote": 1020.583834}, {"ts": 1770640920000, "open": 0.01152, "high": 0.01152, "low": 0.01149, "close": 0.01149, "volume": 111908.4, "quote_volume": 1287.753, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 2352.2, "quote_volume": 27.050277, "trades": 2, "taker_buy_volume": 2349.9, "taker_buy_quote": 27.02385}, {"ts": 1770641100000, "open": 0.01149, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 644473.1, "quote_volume": 7405.59191, "trades": 33, "taker_buy_volume": 530017.7, "taker_buy_quote": 6090.499364}, {"ts": 1770641160000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 14944.7, "quote_volume": 171.79295, "trades": 4, "taker_buy_volume": 7834.7, "taker_buy_quote": 90.09905}, {"ts": 1770641280000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 8004.9, "quote_volume": 92.106861, "trades": 3, "taker_buy_volume": 5051.1, "taker_buy_quote": 58.138161}, {"ts": 1770641400000, "open": 0.01149, "high": 0.01151, "low": 0.01149, "close": 0.01149, "volume": 102098.4, "quote_volume": 1174.155772, "trades": 8, "taker_buy_volume": 55812.8, "taker_buy_quote": 642.334228}, {"ts": 1770641460000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 871.5, "quote_volume": 10.00482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641580000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 11505.8, "quote_volume": 131.971526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 866.9, "quote_volume": 9.934674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.01147, "high": 0.01149, "low": 0.01147, "close": 0.01148, "volume": 77813.0, "quote_volume": 893.814448, "trades": 14, "taker_buy_volume": 60103.0, "taker_buy_quote": 690.432548}, {"ts": 1770641880000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 10000.0, "quote_volume": 114.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 6236.3, "quote_volume": 71.588101, "trades": 3, "taker_buy_volume": 5774.0, "taker_buy_quote": 66.28552}, {"ts": 1770642300000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 522.1, "quote_volume": 5.998929, "trades": 1, "taker_buy_volume": 522.1, "taker_buy_quote": 5.998929}, {"ts": 1770642360000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642420000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 2727.8, "quote_volume": 31.315144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 4530.1, "quote_volume": 52.009045, "trades": 2, "taker_buy_volume": 4530.1, "taker_buy_quote": 52.009045}, {"ts": 1770642540000, "open": 0.0115, "high": 0.01154, "low": 0.0115, "close": 0.01153, "volume": 86593.0, "quote_volume": 998.091237, "trades": 11, "taker_buy_volume": 81135.0, "taker_buy_quote": 935.160497}, {"ts": 1770642600000, "open": 0.01152, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 63941.8, "quote_volume": 735.868599, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 7110.0, "quote_volume": 81.765, "trades": 1, "taker_buy_volume": 7110.0, "taker_buy_quote": 81.765}, {"ts": 1770642720000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 2262.0, "quote_volume": 25.981669, "trades": 3, "taker_buy_volume": 522.1, "taker_buy_quote": 5.998929}, {"ts": 1770642960000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 7459.5, "quote_volume": 85.709655, "trades": 2, "taker_buy_volume": 7459.5, "taker_buy_quote": 85.709655}, {"ts": 1770643020000, "open": 0.01149, "high": 0.01149, "low": 0.01147, "close": 0.01147, "volume": 12251.6, "quote_volume": 140.611248, "trades": 3, "taker_buy_volume": 4269.8, "taker_buy_quote": 49.060002}, {"ts": 1770643080000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 5000.0, "quote_volume": 57.325, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 28.675}, {"ts": 1770643800000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 3112.1, "quote_volume": 35.695787, "trades": 2, "taker_buy_volume": 3112.1, "taker_buy_quote": 35.695787}, {"ts": 1770643860000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01145, "volume": 63110.5, "quote_volume": 722.18754, "trades": 12, "taker_buy_volume": 916.8, "taker_buy_quote": 10.49736}, {"ts": 1770644040000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 7568.4, "quote_volume": 86.733864, "trades": 2, "taker_buy_volume": 7568.4, "taker_buy_quote": 86.733864}, {"ts": 1770644100000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644220000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 14512.5, "quote_volume": 166.168125, "trades": 6, "taker_buy_volume": 2147.8, "taker_buy_quote": 24.59231}, {"ts": 1770644280000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 6055.8, "quote_volume": 69.455442, "trades": 4, "taker_buy_volume": 1790.2, "taker_buy_quote": 20.52901}, {"ts": 1770644400000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 1943.0, "quote_volume": 22.28621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644460000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 457.6, "quote_volume": 5.248672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1331.0, "quote_volume": 15.25326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.01145, "high": 0.01145, "low": 0.01139, "close": 0.01141, "volume": 711968.4, "quote_volume": 8124.552491, "trades": 81, "taker_buy_volume": 341562.7, "taker_buy_quote": 3896.948263}, {"ts": 1770644820000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 13648.0, "quote_volume": 155.983319, "trades": 8, "taker_buy_volume": 13648.0, "taker_buy_quote": 155.983319}, {"ts": 1770644880000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 8489.2, "quote_volume": 96.946664, "trades": 4, "taker_buy_volume": 459.6, "taker_buy_quote": 5.248632}, {"ts": 1770644940000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 17705.0, "quote_volume": 201.850364, "trades": 9, "taker_buy_volume": 2222.1, "taker_buy_quote": 25.33194}, {"ts": 1770645060000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 3012.6, "quote_volume": 34.303032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.01138, "high": 0.01141, "low": 0.01138, "close": 0.01139, "volume": 112447.4, "quote_volume": 1281.684174, "trades": 20, "taker_buy_volume": 80662.8, "taker_buy_quote": 919.353133}, {"ts": 1770645180000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 1339.9, "quote_volume": 15.248062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 2210.7, "quote_volume": 25.135659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645420000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 109859.2, "quote_volume": 1248.337144, "trades": 16, "taker_buy_volume": 94556.5, "taker_buy_quote": 1074.498472}, {"ts": 1770645480000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 10914.3, "quote_volume": 123.877305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 462.8, "quote_volume": 5.25278, "trades": 1, "taker_buy_volume": 462.8, "taker_buy_quote": 5.25278}, {"ts": 1770645600000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1344.0, "quote_volume": 15.26784, "trades": 2, "taker_buy_volume": 1344.0, "taker_buy_quote": 15.26784}, {"ts": 1770645660000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.01137, "high": 0.01137, "low": 0.01135, "close": 0.01135, "volume": 1801.0, "quote_volume": 20.46443, "trades": 4, "taker_buy_volume": 923.0, "taker_buy_quote": 10.49451}, {"ts": 1770645840000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 11668.9, "quote_volume": 132.456154, "trades": 10, "taker_buy_volume": 3169.8, "taker_buy_quote": 35.991369}, {"ts": 1770645900000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 18959.5, "quote_volume": 215.005365, "trades": 7, "taker_buy_volume": 14323.4, "taker_buy_quote": 162.43198}, {"ts": 1770645960000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 462.8, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 462.8, "taker_buy_quote": 5.248152}, {"ts": 1770646020000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1345.0, "quote_volume": 15.26575, "trades": 2, "taker_buy_volume": 1345.0, "taker_buy_quote": 15.26575}, {"ts": 1770646080000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 8101.6, "quote_volume": 92.034176, "trades": 5, "taker_buy_volume": 1344.6, "taker_buy_quote": 15.274656}, {"ts": 1770646140000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 105045.3, "quote_volume": 1194.708372, "trades": 19, "taker_buy_volume": 5672.5, "taker_buy_quote": 64.539613}, {"ts": 1770646200000, "open": 0.01138, "high": 0.01138, "low": 0.01135, "close": 0.01135, "volume": 43714.0, "quote_volume": 496.464772, "trades": 16, "taker_buy_volume": 12371.9, "taker_buy_quote": 140.578904}, {"ts": 1770646260000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 59149.8, "quote_volume": 670.320298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 35945.8, "quote_volume": 407.900278, "trades": 9, "taker_buy_volume": 27490.6, "taker_buy_quote": 312.01831}, {"ts": 1770646560000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 24781.9, "quote_volume": 280.778927, "trades": 5, "taker_buy_volume": 23436.5, "taker_buy_quote": 265.535545}, {"ts": 1770646620000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 18036.7, "quote_volume": 204.003258, "trades": 12, "taker_buy_volume": 9748.1, "taker_buy_quote": 110.251011}, {"ts": 1770646680000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 5976.5, "quote_volume": 67.571883, "trades": 7, "taker_buy_volume": 5976.5, "taker_buy_quote": 67.571883}, {"ts": 1770646740000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 2698.6, "quote_volume": 30.561645, "trades": 4, "taker_buy_volume": 2698.6, "taker_buy_quote": 30.561645}, {"ts": 1770646920000, "open": 0.01134, "high": 0.01135, "low": 0.0113, "close": 0.01132, "volume": 841301.9, "quote_volume": 9525.52559, "trades": 72, "taker_buy_volume": 378021.6, "taker_buy_quote": 4282.103398}, {"ts": 1770646980000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 30001.3, "quote_volume": 340.106426, "trades": 11, "taker_buy_volume": 30001.3, "taker_buy_quote": 340.106426}, {"ts": 1770647040000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1345.4, "quote_volume": 15.27029, "trades": 2, "taker_buy_volume": 1345.4, "taker_buy_quote": 15.27029}, {"ts": 1770647100000, "open": 0.01136, "high": 0.01142, "low": 0.01135, "close": 0.01139, "volume": 867462.8, "quote_volume": 9881.896979, "trades": 97, "taker_buy_volume": 756087.2, "taker_buy_quote": 8612.788228}, {"ts": 1770647160000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 70312.5, "quote_volume": 800.841348, "trades": 7, "taker_buy_volume": 461.2, "taker_buy_quote": 5.248456}, {"ts": 1770647220000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 24380.3, "quote_volume": 277.691557, "trades": 6, "taker_buy_volume": 15604.5, "taker_buy_quote": 177.735255}, {"ts": 1770647280000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.01138, "high": 0.01138, "low": 0.01135, "close": 0.01135, "volume": 17461.8, "quote_volume": 198.659422, "trades": 15, "taker_buy_volume": 461.6, "taker_buy_quote": 5.253008}, {"ts": 1770647460000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 214891.7, "quote_volume": 2439.025415, "trades": 13, "taker_buy_volume": 108980.5, "taker_buy_quote": 1236.928675}, {"ts": 1770647520000, "open": 0.01135, "high": 0.01135, "low": 0.01132, "close": 0.01133, "volume": 178734.6, "quote_volume": 2026.150145, "trades": 25, "taker_buy_volume": 113870.2, "taker_buy_quote": 1291.730755}, {"ts": 1770647580000, "open": 0.01133, "high": 0.01133, "low": 0.01131, "close": 0.01131, "volume": 4548.4, "quote_volume": 51.465588, "trades": 8, "taker_buy_volume": 1347.0, "taker_buy_quote": 15.23457}, {"ts": 1770647640000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 928.4, "quote_volume": 10.500204, "trades": 2, "taker_buy_volume": 464.0, "taker_buy_quote": 5.24784}, {"ts": 1770647700000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01129, "volume": 41161.8, "quote_volume": 464.712005, "trades": 13, "taker_buy_volume": 4055.7, "taker_buy_quote": 45.7842}, {"ts": 1770647760000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 77468.8, "quote_volume": 876.126965, "trades": 12, "taker_buy_volume": 74303.4, "taker_buy_quote": 840.353296}, {"ts": 1770647820000, "open": 0.01131, "high": 0.01143, "low": 0.01131, "close": 0.0114, "volume": 163514.3, "quote_volume": 1859.466549, "trades": 70, "taker_buy_volume": 102215.5, "taker_buy_quote": 1162.716643}, {"ts": 1770647880000, "open": 0.0114, "high": 0.0114, "low": 0.01135, "close": 0.01135, "volume": 139837.1, "quote_volume": 1591.404714, "trades": 27, "taker_buy_volume": 30118.9, "taker_buy_quote": 342.859865}, {"ts": 1770647940000, "open": 0.01135, "high": 0.01136, "low": 0.01134, "close": 0.01135, "volume": 22494.1, "quote_volume": 255.38083, "trades": 19, "taker_buy_volume": 16230.3, "taker_buy_quote": 184.264876}, {"ts": 1770648000000, "open": 0.01137, "high": 0.01145, "low": 0.01137, "close": 0.01139, "volume": 394230.4, "quote_volume": 4496.95655, "trades": 59, "taker_buy_volume": 200392.8, "taker_buy_quote": 2284.254496}, {"ts": 1770648060000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 7321.3, "quote_volume": 83.302983, "trades": 7, "taker_buy_volume": 4641.6, "taker_buy_quote": 52.821408}, {"ts": 1770648120000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 35059.5, "quote_volume": 398.051262, "trades": 16, "taker_buy_volume": 13684.4, "taker_buy_quote": 155.39069}, {"ts": 1770648180000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 8218.6, "quote_volume": 93.254214, "trades": 9, "taker_buy_volume": 5530.6, "taker_buy_quote": 62.75886}, {"ts": 1770648240000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 4498.8, "quote_volume": 51.05212, "trades": 6, "taker_buy_volume": 1808.2, "taker_buy_quote": 20.518442}, {"ts": 1770648300000, "open": 0.01136, "high": 0.01137, "low": 0.01135, "close": 0.01135, "volume": 5254.1, "quote_volume": 59.694175, "trades": 9, "taker_buy_volume": 3448.3, "taker_buy_quote": 39.193721}, {"ts": 1770648360000, "open": 0.01135, "high": 0.01137, "low": 0.01135, "close": 0.01136, "volume": 6624.4, "quote_volume": 75.261996, "trades": 8, "taker_buy_volume": 6162.6, "taker_buy_quote": 70.015948}, {"ts": 1770648420000, "open": 0.01135, "high": 0.01136, "low": 0.01132, "close": 0.01134, "volume": 317365.1, "quote_volume": 3598.033832, "trades": 46, "taker_buy_volume": 50616.6, "taker_buy_quote": 574.945691}, {"ts": 1770648480000, "open": 0.01135, "high": 0.01138, "low": 0.01135, "close": 0.01138, "volume": 25244.3, "quote_volume": 287.225913, "trades": 7, "taker_buy_volume": 25244.3, "taker_buy_quote": 287.225913}, {"ts": 1770648540000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 15171.4, "quote_volume": 172.498818, "trades": 3, "taker_buy_volume": 14710.0, "taker_buy_quote": 167.2527}, {"ts": 1770648600000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 33973.0, "quote_volume": 386.431117, "trades": 21, "taker_buy_volume": 14469.8, "taker_buy_quote": 164.670499}, {"ts": 1770648660000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 5400.9, "quote_volume": 61.538425, "trades": 10, "taker_buy_volume": 3139.0, "taker_buy_quote": 35.775384}, {"ts": 1770648720000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 136057.9, "quote_volume": 1551.06006, "trades": 5, "taker_buy_volume": 460.4, "taker_buy_quote": 5.24856}, {"ts": 1770648780000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 23129.9, "quote_volume": 263.765355, "trades": 6, "taker_buy_volume": 16019.9, "taker_buy_quote": 182.711355}, {"ts": 1770648840000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 5231.3, "quote_volume": 59.724242, "trades": 4, "taker_buy_volume": 876.4, "taker_buy_quote": 10.008488}, {"ts": 1770648900000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 26416.5, "quote_volume": 301.966876, "trades": 6, "taker_buy_volume": 23783.6, "taker_buy_quote": 271.855301}, {"ts": 1770648960000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 876.4, "quote_volume": 10.008488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 16788.1, "quote_volume": 191.552221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 604.1, "quote_volume": 6.898822, "trades": 1, "taker_buy_volume": 604.1, "taker_buy_quote": 6.898822}, {"ts": 1770649140000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 876.4, "quote_volume": 10.017252, "trades": 1, "taker_buy_volume": 876.4, "taker_buy_quote": 10.017252}, {"ts": 1770649200000, "open": 0.01144, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 42025.1, "quote_volume": 480.852569, "trades": 7, "taker_buy_volume": 2624.7, "taker_buy_quote": 30.052795}, {"ts": 1770649260000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 7113.6, "quote_volume": 81.521856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649320000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 15312.8, "quote_volume": 175.642171, "trades": 5, "taker_buy_volume": 15312.8, "taker_buy_quote": 175.642171}, {"ts": 1770649380000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1036.6, "quote_volume": 11.910534, "trades": 2, "taker_buy_volume": 1036.6, "taker_buy_quote": 11.910534}, {"ts": 1770649440000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 705.6, "quote_volume": 8.107344, "trades": 1, "taker_buy_volume": 705.6, "taker_buy_quote": 8.107344}, {"ts": 1770649500000, "open": 0.0115, "high": 0.01151, "low": 0.01148, "close": 0.01148, "volume": 33409.8, "quote_volume": 383.991395, "trades": 8, "taker_buy_volume": 2386.7, "taker_buy_quote": 27.462199}, {"ts": 1770649560000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 6198.1, "quote_volume": 71.216169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649620000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 1738.4, "quote_volume": 20.017665, "trades": 2, "taker_buy_volume": 1738.4, "taker_buy_quote": 20.017665}, {"ts": 1770649680000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 6498.0, "quote_volume": 74.806464, "trades": 5, "taker_buy_volume": 724.2, "taker_buy_quote": 8.342784}, {"ts": 1770649740000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 1739.1, "quote_volume": 20.008342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 0.01151, "high": 0.01153, "low": 0.0115, "close": 0.0115, "volume": 59466.1, "quote_volume": 684.505094, "trades": 15, "taker_buy_volume": 54074.3, "taker_buy_quote": 622.455923}, {"ts": 1770649860000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 0.01149, "high": 0.01151, "low": 0.01145, "close": 0.01145, "volume": 512157.9, "quote_volume": 5871.155012, "trades": 48, "taker_buy_volume": 169764.8, "taker_buy_quote": 1944.379577}, {"ts": 1770649980000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 62582.2, "quote_volume": 716.583964, "trades": 7, "taker_buy_volume": 62582.2, "taker_buy_quote": 716.583964}, {"ts": 1770650040000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.01146, "high": 0.0115, "low": 0.01146, "close": 0.01147, "volume": 152870.8, "quote_volume": 1753.909425, "trades": 22, "taker_buy_volume": 144887.1, "taker_buy_quote": 1662.265286}, {"ts": 1770650160000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 873.7, "quote_volume": 10.012602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 29268.6, "quote_volume": 335.133614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 16895.7, "quote_volume": 193.384665, "trades": 3, "taker_buy_volume": 9785.7, "taker_buy_quote": 112.046265}, {"ts": 1770650340000, "open": 0.01145, "high": 0.01147, "low": 0.01144, "close": 0.01147, "volume": 174682.0, "quote_volume": 2000.893527, "trades": 10, "taker_buy_volume": 133553.4, "taker_buy_quote": 1529.979806}, {"ts": 1770650400000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 10603.6, "quote_volume": 121.623292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.01146, "high": 0.01147, "low": 0.01145, "close": 0.01146, "volume": 94390.4, "quote_volume": 1082.015646, "trades": 10, "taker_buy_volume": 58286.8, "taker_buy_quote": 668.478496}, {"ts": 1770650520000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 84168.4, "quote_volume": 963.088381, "trades": 4, "taker_buy_volume": 70188.5, "taker_buy_quote": 803.158325}, {"ts": 1770650580000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 7984.1, "quote_volume": 91.258263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 875.7, "quote_volume": 10.000494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.01142, "high": 0.01142, "low": 0.01139, "close": 0.01139, "volume": 7601.4, "quote_volume": 86.708289, "trades": 5, "taker_buy_volume": 5673.4, "taker_buy_quote": 64.737872}, {"ts": 1770650760000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 12019.9, "quote_volume": 137.075959, "trades": 3, "taker_buy_volume": 4909.9, "taker_buy_quote": 56.021959}, {"ts": 1770650820000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 1783.1, "quote_volume": 20.353108, "trades": 2, "taker_buy_volume": 1783.1, "taker_buy_quote": 20.353108}, {"ts": 1770650880000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 461.8, "quote_volume": 5.26452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650940000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 810.9, "quote_volume": 9.24426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 675.1, "quote_volume": 7.689389, "trades": 1, "taker_buy_volume": 675.1, "taker_buy_quote": 7.689389}, {"ts": 1770651060000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651120000, "open": 0.01138, "high": 0.01139, "low": 0.01136, "close": 0.01136, "volume": 6838.5, "quote_volume": 77.76224, "trades": 14, "taker_buy_volume": 2088.0, "taker_buy_quote": 23.761459}, {"ts": 1770651180000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 3524.7, "quote_volume": 40.005377, "trades": 3, "taker_buy_volume": 2643.3, "taker_buy_quote": 30.001487}, {"ts": 1770651240000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 15114.6, "quote_volume": 171.647417, "trades": 5, "taker_buy_volume": 9670.7, "taker_buy_quote": 109.859152}, {"ts": 1770651360000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 15787.5, "quote_volume": 179.52938, "trades": 5, "taker_buy_volume": 3431.9, "taker_buy_quote": 39.046208}, {"ts": 1770651420000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 461.8, "quote_volume": 5.255284, "trades": 1, "taker_buy_volume": 461.8, "taker_buy_quote": 5.255284}, {"ts": 1770651480000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 3562.6, "quote_volume": 40.578014, "trades": 4, "taker_buy_volume": 1340.9, "taker_buy_quote": 15.272851}, {"ts": 1770651540000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 4015.9, "quote_volume": 45.759097, "trades": 6, "taker_buy_volume": 1338.8, "taker_buy_quote": 15.26232}, {"ts": 1770651600000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 1799.0, "quote_volume": 20.521986, "trades": 3, "taker_buy_volume": 1799.0, "taker_buy_quote": 20.521986}, {"ts": 1770651660000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 9997.3, "quote_volume": 114.064866, "trades": 5, "taker_buy_volume": 997.3, "taker_buy_quote": 11.389166}, {"ts": 1770651720000, "open": 0.01141, "high": 0.01142, "low": 0.01139, "close": 0.01141, "volume": 39475.7, "quote_volume": 449.986299, "trades": 13, "taker_buy_volume": 3015.7, "taker_buy_quote": 34.421308}, {"ts": 1770651780000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 4400.3, "quote_volume": 50.225385, "trades": 6, "taker_buy_volume": 1336.2, "taker_buy_quote": 15.259404}, {"ts": 1770651840000, "open": 0.0114, "high": 0.0114, "low": 0.01136, "close": 0.01136, "volume": 111443.9, "quote_volume": 1268.780393, "trades": 26, "taker_buy_volume": 32535.5, "taker_buy_quote": 370.9047}, {"ts": 1770651900000, "open": 0.01138, "high": 0.0114, "low": 0.01137, "close": 0.0114, "volume": 9874.2, "quote_volume": 112.408303, "trades": 12, "taker_buy_volume": 8424.0, "taker_buy_quote": 95.914913}, {"ts": 1770651960000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 2348.6, "quote_volume": 26.750554, "trades": 4, "taker_buy_volume": 1323.1, "taker_buy_quote": 15.070109}, {"ts": 1770652020000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 29358.0, "quote_volume": 334.153392, "trades": 11, "taker_buy_volume": 5935.2, "taker_buy_quote": 67.601928}, {"ts": 1770652080000, "open": 0.01137, "high": 0.01137, "low": 0.01131, "close": 0.01133, "volume": 177690.1, "quote_volume": 2012.887144, "trades": 49, "taker_buy_volume": 22306.6, "taker_buy_quote": 252.755925}, {"ts": 1770652140000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 8941.8, "quote_volume": 101.310594, "trades": 2, "taker_buy_volume": 8941.8, "taker_buy_quote": 101.310594}, {"ts": 1770652200000, "open": 0.01133, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 46937.3, "quote_volume": 531.079605, "trades": 12, "taker_buy_volume": 10474.1, "taker_buy_quote": 118.666917}, {"ts": 1770652260000, "open": 0.01133, "high": 0.01138, "low": 0.01133, "close": 0.01137, "volume": 136247.6, "quote_volume": 1547.771413, "trades": 36, "taker_buy_volume": 112188.0, "taker_buy_quote": 1274.283737}, {"ts": 1770652320000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 1806.6, "quote_volume": 20.509528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.01134, "high": 0.01135, "low": 0.0113, "close": 0.01135, "volume": 192176.9, "quote_volume": 2176.851776, "trades": 38, "taker_buy_volume": 88589.5, "taker_buy_quote": 1004.723374}, {"ts": 1770652440000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 77026.1, "quote_volume": 874.587403, "trades": 8, "taker_buy_volume": 77026.1, "taker_buy_quote": 874.587403}, {"ts": 1770652500000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 18821.2, "quote_volume": 214.056843, "trades": 9, "taker_buy_volume": 18821.2, "taker_buy_quote": 214.056843}, {"ts": 1770652560000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652620000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 39915.8, "quote_volume": 453.842646, "trades": 7, "taker_buy_volume": 27281.2, "taker_buy_quote": 310.187244}, {"ts": 1770652740000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 2429.8, "quote_volume": 27.57823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652800000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 10433.6, "quote_volume": 118.672581, "trades": 6, "taker_buy_volume": 5298.4, "taker_buy_quote": 60.251611}, {"ts": 1770652860000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 6636.2, "quote_volume": 75.453594, "trades": 3, "taker_buy_volume": 6636.2, "taker_buy_quote": 75.453594}, {"ts": 1770652920000, "open": 0.01136, "high": 0.01136, "low": 0.01133, "close": 0.01133, "volume": 48734.6, "quote_volume": 552.572989, "trades": 12, "taker_buy_volume": 4234.6, "taker_buy_quote": 48.020364}, {"ts": 1770652980000, "open": 0.01133, "high": 0.01135, "low": 0.01131, "close": 0.01134, "volume": 52566.6, "quote_volume": 595.34942, "trades": 18, "taker_buy_volume": 16066.6, "taker_buy_quote": 182.151617}, {"ts": 1770653040000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 24533.5, "quote_volume": 277.964555, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653100000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 3408.3, "quote_volume": 38.650122, "trades": 2, "taker_buy_volume": 2468.9, "taker_buy_quote": 27.997326}, {"ts": 1770653160000, "open": 0.01133, "high": 0.01133, "low": 0.01129, "close": 0.01131, "volume": 117398.1, "quote_volume": 1327.348059, "trades": 30, "taker_buy_volume": 5741.1, "taker_buy_quote": 64.890037}, {"ts": 1770653220000, "open": 0.01128, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 49194.2, "quote_volume": 554.763018, "trades": 10, "taker_buy_volume": 5570.4, "taker_buy_quote": 62.889816}, {"ts": 1770653280000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2343.7, "quote_volume": 26.413499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 24929.1, "quote_volume": 280.950957, "trades": 23, "taker_buy_volume": 4002.6, "taker_buy_quote": 45.109302}, {"ts": 1770653400000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 887.3, "quote_volume": 10.008744, "trades": 1, "taker_buy_volume": 887.3, "taker_buy_quote": 10.008744}, {"ts": 1770653460000, "open": 0.01128, "high": 0.01128, "low": 0.01125, "close": 0.01125, "volume": 50420.5, "quote_volume": 567.660866, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653580000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 12668.9, "quote_volume": 142.44512, "trades": 4, "taker_buy_volume": 11778.4, "taker_buy_quote": 132.4359}, {"ts": 1770653640000, "open": 0.01125, "high": 0.01126, "low": 0.01125, "close": 0.01126, "volume": 10020.5, "quote_volume": 112.801724, "trades": 7, "taker_buy_volume": 10020.5, "taker_buy_quote": 112.801724}, {"ts": 1770653700000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01128, "volume": 47684.3, "quote_volume": 537.941115, "trades": 8, "taker_buy_volume": 19408.3, "taker_buy_quote": 218.987835}, {"ts": 1770653760000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 24741.7, "quote_volume": 279.191593, "trades": 3, "taker_buy_volume": 17631.7, "taker_buy_quote": 199.061893}, {"ts": 1770653820000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 2292.8, "quote_volume": 25.922699, "trades": 3, "taker_buy_volume": 2292.8, "taker_buy_quote": 25.922699}, {"ts": 1770653880000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1159.4, "quote_volume": 13.112814, "trades": 1, "taker_buy_volume": 1159.4, "taker_buy_quote": 13.112814}, {"ts": 1770654060000, "open": 0.01131, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 125944.4, "quote_volume": 1424.546942, "trades": 4, "taker_buy_volume": 125944.4, "taker_buy_quote": 1424.546942}, {"ts": 1770654120000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 4205.6, "quote_volume": 47.691504, "trades": 2, "taker_buy_volume": 883.4, "taker_buy_quote": 10.017756}, {"ts": 1770654180000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.01133, "high": 0.01151, "low": 0.01133, "close": 0.01147, "volume": 2442464.5, "quote_volume": 27959.731273, "trades": 223, "taker_buy_volume": 1233065.3, "taker_buy_quote": 14092.7621}, {"ts": 1770654480000, "open": 0.01147, "high": 0.01149, "low": 0.01147, "close": 0.01149, "volume": 24113.4, "quote_volume": 276.824923, "trades": 16, "taker_buy_volume": 23614.5, "taker_buy_quote": 271.097551}, {"ts": 1770654540000, "open": 0.0115, "high": 0.01153, "low": 0.01146, "close": 0.01147, "volume": 373158.4, "quote_volume": 4284.574459, "trades": 83, "taker_buy_volume": 169167.5, "taker_buy_quote": 1943.577952}, {"ts": 1770654600000, "open": 0.01147, "high": 0.01147, "low": 0.0114, "close": 0.01141, "volume": 532879.9, "quote_volume": 6086.095021, "trades": 53, "taker_buy_volume": 398236.6, "taker_buy_quote": 4546.82014}, {"ts": 1770654660000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 8217.2, "quote_volume": 93.840424, "trades": 3, "taker_buy_volume": 7110.0, "taker_buy_quote": 81.1962}, {"ts": 1770654720000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 17807.9, "quote_volume": 203.192517, "trades": 10, "taker_buy_volume": 15968.4, "taker_buy_quote": 182.203822}, {"ts": 1770654780000, "open": 0.01141, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 85142.5, "quote_volume": 970.666308, "trades": 15, "taker_buy_volume": 31983.8, "taker_buy_quote": 364.657128}, {"ts": 1770654840000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 4740.1, "quote_volume": 54.084541, "trades": 6, "taker_buy_volume": 4740.1, "taker_buy_quote": 54.084541}, {"ts": 1770654900000, "open": 0.01141, "high": 0.01149, "low": 0.01141, "close": 0.01145, "volume": 490733.0, "quote_volume": 5620.23652, "trades": 81, "taker_buy_volume": 411451.7, "taker_buy_quote": 4711.462514}, {"ts": 1770654960000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 10407.1, "quote_volume": 119.20507, "trades": 5, "taker_buy_volume": 10407.1, "taker_buy_quote": 119.20507}, {"ts": 1770655080000, "open": 0.01144, "high": 0.01145, "low": 0.01142, "close": 0.01144, "volume": 42840.9, "quote_volume": 489.943909, "trades": 11, "taker_buy_volume": 14812.9, "taker_buy_quote": 169.417793}, {"ts": 1770655140000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 49156.9, "quote_volume": 561.437551, "trades": 12, "taker_buy_volume": 5656.9, "taker_buy_quote": 64.658367}, {"ts": 1770655200000, "open": 0.01142, "high": 0.01143, "low": 0.01141, "close": 0.01142, "volume": 57720.5, "quote_volume": 658.985073, "trades": 32, "taker_buy_volume": 29415.0, "taker_buy_quote": 336.000934}, {"ts": 1770655260000, "open": 0.01141, "high": 0.01143, "low": 0.0114, "close": 0.01142, "volume": 165099.5, "quote_volume": 1883.854668, "trades": 38, "taker_buy_volume": 81639.5, "taker_buy_quote": 932.144373}, {"ts": 1770655320000, "open": 0.01143, "high": 0.01146, "low": 0.01143, "close": 0.01145, "volume": 66727.6, "quote_volume": 763.442672, "trades": 20, "taker_buy_volume": 60754.3, "taker_buy_quote": 695.103528}, {"ts": 1770655380000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 13818.7, "quote_volume": 158.224135, "trades": 8, "taker_buy_volume": 13359.9, "taker_buy_quote": 152.970875}, {"ts": 1770655440000, "open": 0.01145, "high": 0.01149, "low": 0.01145, "close": 0.01147, "volume": 29485.5, "quote_volume": 338.114678, "trades": 18, "taker_buy_volume": 22970.6, "taker_buy_quote": 263.417473}, {"ts": 1770655500000, "open": 0.01147, "high": 0.01153, "low": 0.01147, "close": 0.01152, "volume": 227517.8, "quote_volume": 2618.071277, "trades": 50, "taker_buy_volume": 155283.6, "taker_buy_quote": 1786.205412}, {"ts": 1770655560000, "open": 0.01153, "high": 0.01155, "low": 0.01152, "close": 0.01155, "volume": 20613.5, "quote_volume": 237.844652, "trades": 17, "taker_buy_volume": 15609.8, "taker_buy_quote": 180.165652}, {"ts": 1770655620000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 31946.3, "quote_volume": 368.979765, "trades": 10, "taker_buy_volume": 8360.8, "taker_buy_quote": 96.56724}, {"ts": 1770655680000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01154, "volume": 20003.3, "quote_volume": 230.754023, "trades": 9, "taker_buy_volume": 11896.5, "taker_buy_quote": 137.28561}, {"ts": 1770655740000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01153, "volume": 18536.5, "quote_volume": 213.831969, "trades": 5, "taker_buy_volume": 1861.4, "taker_buy_quote": 21.461942}, {"ts": 1770655800000, "open": 0.01152, "high": 0.01152, "low": 0.01149, "close": 0.0115, "volume": 207540.0, "quote_volume": 2386.821096, "trades": 16, "taker_buy_volume": 10579.7, "taker_buy_quote": 121.708896}, {"ts": 1770655860000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 41848.0, "quote_volume": 481.252, "trades": 6, "taker_buy_volume": 41848.0, "taker_buy_quote": 481.252}, {"ts": 1770655920000, "open": 0.01149, "high": 0.01151, "low": 0.01147, "close": 0.01149, "volume": 82221.8, "quote_volume": 944.814448, "trades": 37, "taker_buy_volume": 70368.8, "taker_buy_quote": 808.746366}, {"ts": 1770655980000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 663.3, "quote_volume": 7.614684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 10988.3, "quote_volume": 126.255567, "trades": 4, "taker_buy_volume": 4868.8, "taker_buy_quote": 55.942512}, {"ts": 1770656100000, "open": 0.01149, "high": 0.01152, "low": 0.01149, "close": 0.01152, "volume": 14853.2, "quote_volume": 170.957286, "trades": 9, "taker_buy_volume": 9315.6, "taker_buy_quote": 107.164134}, {"ts": 1770656160000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 433.6, "quote_volume": 4.999408, "trades": 1, "taker_buy_volume": 433.6, "taker_buy_quote": 4.999408}, {"ts": 1770656220000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 4475.4, "quote_volume": 51.556608, "trades": 3, "taker_buy_volume": 4475.4, "taker_buy_quote": 51.556608}, {"ts": 1770656340000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656400000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656460000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 27200.8, "quote_volume": 313.625224, "trades": 5, "taker_buy_volume": 26745.2, "taker_buy_quote": 308.372156}, {"ts": 1770656520000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 910.8, "quote_volume": 10.501524, "trades": 2, "taker_buy_volume": 455.2, "taker_buy_quote": 5.248456}, {"ts": 1770656640000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 10003.0, "quote_volume": 115.23456, "trades": 8, "taker_buy_volume": 7291.1, "taker_buy_quote": 83.993472}, {"ts": 1770656700000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 1255.1, "quote_volume": 14.458752, "trades": 1, "taker_buy_volume": 1255.1, "taker_buy_quote": 14.458752}, {"ts": 1770656820000, "open": 0.01151, "high": 0.01151, "low": 0.01143, "close": 0.01145, "volume": 295906.6, "quote_volume": 3393.412448, "trades": 36, "taker_buy_volume": 27326.1, "taker_buy_quote": 313.146841}, {"ts": 1770656880000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 19251.0, "quote_volume": 220.42395, "trades": 5, "taker_buy_volume": 19251.0, "taker_buy_quote": 220.42395}, {"ts": 1770656940000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 40105.3, "quote_volume": 459.52495, "trades": 8, "taker_buy_volume": 40105.3, "taker_buy_quote": 459.52495}, {"ts": 1770657000000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 25964.1, "quote_volume": 297.456205, "trades": 8, "taker_buy_volume": 25964.1, "taker_buy_quote": 297.456205}, {"ts": 1770657060000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 24396.6, "quote_volume": 280.031164, "trades": 5, "taker_buy_volume": 24396.6, "taker_buy_quote": 280.031164}, {"ts": 1770657120000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01146, "volume": 4726.1, "quote_volume": 54.17202, "trades": 3, "taker_buy_volume": 545.7, "taker_buy_quote": 6.264636}, {"ts": 1770657180000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 7137.5, "quote_volume": 81.762657, "trades": 3, "taker_buy_volume": 6264.1, "taker_buy_quote": 71.762227}, {"ts": 1770657300000, "open": 0.01146, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 9285.8, "quote_volume": 106.465844, "trades": 4, "taker_buy_volume": 9285.8, "taker_buy_quote": 106.465844}, {"ts": 1770657360000, "open": 0.01148, "high": 0.01156, "low": 0.01148, "close": 0.01154, "volume": 314624.3, "quote_volume": 3623.037106, "trades": 38, "taker_buy_volume": 300271.9, "taker_buy_quote": 3457.911124}, {"ts": 1770657420000, "open": 0.01153, "high": 0.01161, "low": 0.01153, "close": 0.0116, "volume": 386216.8, "quote_volume": 4471.922718, "trades": 62, "taker_buy_volume": 112500.8, "taker_buy_quote": 1301.857562}, {"ts": 1770657480000, "open": 0.01161, "high": 0.01165, "low": 0.01161, "close": 0.01161, "volume": 94567.8, "quote_volume": 1100.18697, "trades": 17, "taker_buy_volume": 51707.5, "taker_buy_quote": 601.840958}, {"ts": 1770657540000, "open": 0.01161, "high": 0.01162, "low": 0.01155, "close": 0.0116, "volume": 731821.6, "quote_volume": 8475.499437, "trades": 65, "taker_buy_volume": 328357.6, "taker_buy_quote": 3804.203834}, {"ts": 1770657600000, "open": 0.01159, "high": 0.01161, "low": 0.01157, "close": 0.01157, "volume": 509779.7, "quote_volume": 5911.638153, "trades": 57, "taker_buy_volume": 237272.7, "taker_buy_quote": 2752.854197}, {"ts": 1770657660000, "open": 0.01156, "high": 0.01156, "low": 0.01149, "close": 0.01153, "volume": 443713.8, "quote_volume": 5115.719395, "trades": 38, "taker_buy_volume": 140347.7, "taker_buy_quote": 1618.512735}, {"ts": 1770657720000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657780000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 6500.0, "quote_volume": 75.01, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 75.01}, {"ts": 1770657840000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.01153, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 70391.3, "quote_volume": 810.997597, "trades": 12, "taker_buy_volume": 8847.6, "taker_buy_quote": 102.012828}, {"ts": 1770658020000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 24734.4, "quote_volume": 285.187632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658080000, "open": 0.01153, "high": 0.01153, "low": 0.01153, "close": 0.01153, "volume": 20641.4, "quote_volume": 237.995342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 8884.8, "quote_volume": 102.488788, "trades": 7, "taker_buy_volume": 4704.4, "taker_buy_quote": 54.246972}, {"ts": 1770658200000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 54925.9, "quote_volume": 634.319153, "trades": 6, "taker_buy_volume": 54925.9, "taker_buy_quote": 634.319153}, {"ts": 1770658260000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.01156, "high": 0.0116, "low": 0.01153, "close": 0.01156, "volume": 1112841.6, "quote_volume": 12871.600683, "trades": 108, "taker_buy_volume": 236995.7, "taker_buy_quote": 2744.972851}, {"ts": 1770658380000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 4180.4, "quote_volume": 48.409032, "trades": 1, "taker_buy_volume": 4180.4, "taker_buy_quote": 48.409032}, {"ts": 1770658440000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 12595.4, "quote_volume": 145.854732, "trades": 3, "taker_buy_volume": 4234.6, "taker_buy_quote": 49.036668}, {"ts": 1770658500000, "open": 0.01157, "high": 0.01163, "low": 0.01157, "close": 0.01161, "volume": 655364.3, "quote_volume": 7608.206296, "trades": 53, "taker_buy_volume": 528883.7, "taker_buy_quote": 6140.992931}, {"ts": 1770658560000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 47232.1, "quote_volume": 549.726605, "trades": 6, "taker_buy_volume": 47232.1, "taker_buy_quote": 549.726605}, {"ts": 1770658620000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 17552.0, "quote_volume": 204.02534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658740000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 859.9, "quote_volume": 10.000637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658860000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 14628.9, "quote_volume": 170.288991, "trades": 2, "taker_buy_volume": 859.5, "taker_buy_quote": 10.013175}, {"ts": 1770658920000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 145107.1, "quote_volume": 1691.846606, "trades": 8, "taker_buy_volume": 49555.1, "taker_buy_quote": 577.741366}, {"ts": 1770658980000, "open": 0.01165, "high": 0.01166, "low": 0.01163, "close": 0.01165, "volume": 404116.4, "quote_volume": 4708.675459, "trades": 20, "taker_buy_volume": 223149.5, "taker_buy_quote": 2599.6442}, {"ts": 1770659040000, "open": 0.01165, "high": 0.0117, "low": 0.01165, "close": 0.01167, "volume": 1091035.3, "quote_volume": 12747.635796, "trades": 88, "taker_buy_volume": 428022.4, "taker_buy_quote": 5001.47919}, {"ts": 1770659100000, "open": 0.01165, "high": 0.01167, "low": 0.01164, "close": 0.01165, "volume": 682554.4, "quote_volume": 7960.849596, "trades": 36, "taker_buy_volume": 287657.8, "taker_buy_quote": 3355.33954}, {"ts": 1770659160000, "open": 0.01163, "high": 0.01163, "low": 0.01158, "close": 0.0116, "volume": 123330.8, "quote_volume": 1431.585269, "trades": 19, "taker_buy_volume": 7872.0, "taker_buy_quote": 91.3152}, {"ts": 1770659220000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 2466.6, "quote_volume": 28.637226, "trades": 3, "taker_buy_volume": 2466.6, "taker_buy_quote": 28.637226}, {"ts": 1770659280000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 147180.8, "quote_volume": 1708.9036, "trades": 14, "taker_buy_volume": 16387.0, "taker_buy_quote": 190.261698}, {"ts": 1770659400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1724.2, "quote_volume": 20.00072, "trades": 2, "taker_buy_volume": 861.7, "taker_buy_quote": 9.99572}, {"ts": 1770659460000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 2175.8, "quote_volume": 25.23928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 11268.3, "quote_volume": 130.630397, "trades": 13, "taker_buy_volume": 5551.8, "taker_buy_quote": 64.358511}, {"ts": 1770659580000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 5282.3, "quote_volume": 61.121392, "trades": 7, "taker_buy_volume": 518.1, "taker_buy_quote": 5.999598}, {"ts": 1770659700000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 1771.1, "quote_volume": 20.522513, "trades": 3, "taker_buy_volume": 1771.1, "taker_buy_quote": 20.522513}, {"ts": 1770659760000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 453.2, "quote_volume": 5.252588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.01159, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 48375.9, "quote_volume": 561.290354, "trades": 12, "taker_buy_volume": 48375.9, "taker_buy_quote": 561.290354}, {"ts": 1770659880000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 967.6, "quote_volume": 11.233836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 3535.8, "quote_volume": 41.117273, "trades": 8, "taker_buy_volume": 3535.8, "taker_buy_quote": 41.117273}, {"ts": 1770660000000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 53549.8, "quote_volume": 622.829338, "trades": 9, "taker_buy_volume": 3571.2, "taker_buy_quote": 41.57822}, {"ts": 1770660060000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 6751.1, "quote_volume": 78.490756, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 5.82}, {"ts": 1770660120000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 884.9, "quote_volume": 10.282538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660180000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 38174.7, "quote_volume": 443.607218, "trades": 5, "taker_buy_volume": 860.2, "taker_buy_quote": 10.012728}, {"ts": 1770660240000, "open": 0.01163, "high": 0.01163, "low": 0.0116, "close": 0.01162, "volume": 102927.1, "quote_volume": 1195.551649, "trades": 24, "taker_buy_volume": 8846.1, "taker_buy_quote": 102.791682}, {"ts": 1770660300000, "open": 0.01163, "high": 0.01164, "low": 0.01161, "close": 0.01161, "volume": 39677.4, "quote_volume": 461.349182, "trades": 6, "taker_buy_volume": 29430.4, "taker_buy_quote": 342.310412}, {"ts": 1770660360000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660420000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 1722.0, "quote_volume": 19.98381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660540000, "open": 0.01159, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 44591.8, "quote_volume": 516.277419, "trades": 7, "taker_buy_volume": 8591.8, "taker_buy_quote": 99.59378}, {"ts": 1770660600000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 7110.0, "quote_volume": 82.4049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 2374.0, "quote_volume": 27.546309, "trades": 3, "taker_buy_volume": 2374.0, "taker_buy_quote": 27.546309}, {"ts": 1770660720000, "open": 0.01162, "high": 0.01171, "low": 0.01162, "close": 0.0117, "volume": 664579.2, "quote_volume": 7760.391601, "trades": 71, "taker_buy_volume": 468315.4, "taker_buy_quote": 5464.992991}, {"ts": 1770660780000, "open": 0.01169, "high": 0.0117, "low": 0.01167, "close": 0.01167, "volume": 126809.8, "quote_volume": 1481.727468, "trades": 20, "taker_buy_volume": 27120.9, "taker_buy_quote": 317.075355}, {"ts": 1770660840000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01166, "volume": 142227.5, "quote_volume": 1658.414637, "trades": 9, "taker_buy_volume": 69469.0, "taker_buy_quote": 810.050527}, {"ts": 1770660900000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 39013.4, "quote_volume": 454.492978, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1313.6, "quote_volume": 15.277168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661020000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 4833.4, "quote_volume": 56.128914, "trades": 7, "taker_buy_volume": 452.1, "taker_buy_quote": 5.248881}, {"ts": 1770661140000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 6582.4, "quote_volume": 76.421664, "trades": 6, "taker_buy_volume": 5225.8, "taker_buy_quote": 60.671538}, {"ts": 1770661200000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 9565.9, "quote_volume": 111.069044, "trades": 7, "taker_buy_volume": 894.5, "taker_buy_quote": 10.39409}, {"ts": 1770661260000, "open": 0.01161, "high": 0.01161, "low": 0.01156, "close": 0.01158, "volume": 349700.7, "quote_volume": 4050.212579, "trades": 74, "taker_buy_volume": 51869.1, "taker_buy_quote": 601.088748}, {"ts": 1770661320000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 6370.9, "quote_volume": 73.760744, "trades": 8, "taker_buy_volume": 5010.7, "taker_buy_quote": 58.01416}, {"ts": 1770661380000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 453.8, "quote_volume": 5.255004, "trades": 1, "taker_buy_volume": 453.8, "taker_buy_quote": 5.255004}, {"ts": 1770661440000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 1838.7, "quote_volume": 21.315741, "trades": 3, "taker_buy_volume": 1838.7, "taker_buy_quote": 21.315741}, {"ts": 1770661500000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 2744.3, "quote_volume": 31.806437, "trades": 4, "taker_buy_volume": 452.8, "taker_buy_quote": 5.247952}, {"ts": 1770661560000, "open": 0.01159, "high": 0.0116, "low": 0.01157, "close": 0.01157, "volume": 3676.9, "quote_volume": 42.584124, "trades": 8, "taker_buy_volume": 520.8, "taker_buy_quote": 6.036752}, {"ts": 1770661620000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 30096.0, "quote_volume": 348.652995, "trades": 13, "taker_buy_volume": 4266.0, "taker_buy_quote": 49.437063}, {"ts": 1770661740000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 13294.3, "quote_volume": 154.107243, "trades": 4, "taker_buy_volume": 1315.3, "taker_buy_quote": 15.270633}, {"ts": 1770661800000, "open": 0.01162, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 8200.0, "quote_volume": 95.285805, "trades": 12, "taker_buy_volume": 5530.3, "taker_buy_quote": 64.272508}, {"ts": 1770661860000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 15066.0, "quote_volume": 174.938436, "trades": 6, "taker_buy_volume": 1765.5, "taker_buy_quote": 20.51511}, {"ts": 1770661920000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 6813.5, "quote_volume": 79.186004, "trades": 5, "taker_buy_volume": 1313.4, "taker_buy_quote": 15.274842}, {"ts": 1770661980000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 7110.0, "quote_volume": 82.6893, "trades": 1, "taker_buy_volume": 7110.0, "taker_buy_quote": 82.6893}, {"ts": 1770662040000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 13587.6, "quote_volume": 158.159664, "trades": 2, "taker_buy_volume": 13587.6, "taker_buy_quote": 158.159664}, {"ts": 1770662160000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 38066.5, "quote_volume": 442.40383, "trades": 6, "taker_buy_volume": 8680.2, "taker_buy_quote": 100.863924}, {"ts": 1770662340000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 861.7, "quote_volume": 10.004337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.0116, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 42299.5, "quote_volume": 489.964994, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 21455.6, "quote_volume": 248.88496, "trades": 2, "taker_buy_volume": 21455.6, "taker_buy_quote": 248.88496}, {"ts": 1770662520000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 862.5, "quote_volume": 10.013625, "trades": 1, "taker_buy_volume": 862.5, "taker_buy_quote": 10.013625}, {"ts": 1770662640000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 41978.6, "quote_volume": 487.451259, "trades": 5, "taker_buy_volume": 7971.3, "taker_buy_quote": 92.626506}, {"ts": 1770662760000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 862.1, "quote_volume": 10.017602, "trades": 1, "taker_buy_volume": 862.1, "taker_buy_quote": 10.017602}, {"ts": 1770662880000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 5729.5, "quote_volume": 66.634085, "trades": 2, "taker_buy_volume": 5729.5, "taker_buy_quote": 66.634085}, {"ts": 1770662940000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 550.1, "quote_volume": 6.397663, "trades": 1, "taker_buy_volume": 550.1, "taker_buy_quote": 6.397663}, {"ts": 1770663000000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 18254.9, "quote_volume": 212.174858, "trades": 13, "taker_buy_volume": 4401.0, "taker_buy_quote": 51.19254}, {"ts": 1770663060000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663240000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 859.9, "quote_volume": 10.000637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 20844.5, "quote_volume": 242.492635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 45403.0, "quote_volume": 528.94495, "trades": 3, "taker_buy_volume": 1318.6, "taker_buy_quote": 15.36169}, {"ts": 1770663660000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01162, "volume": 11049.7, "quote_volume": 128.32642, "trades": 10, "taker_buy_volume": 7114.0, "taker_buy_quote": 82.593601}, {"ts": 1770663720000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1765.8, "quote_volume": 20.500938, "trades": 3, "taker_buy_volume": 1313.4, "taker_buy_quote": 15.248574}, {"ts": 1770663780000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663840000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 555.8, "quote_volume": 6.458396, "trades": 1, "taker_buy_volume": 555.8, "taker_buy_quote": 6.458396}, {"ts": 1770663960000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664020000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1314.3, "quote_volume": 15.24588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 9635.8, "quote_volume": 111.874703, "trades": 6, "taker_buy_volume": 9635.8, "taker_buy_quote": 111.874703}, {"ts": 1770664140000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 6002.6, "quote_volume": 69.810238, "trades": 5, "taker_buy_volume": 1313.8, "taker_buy_quote": 15.279494}, {"ts": 1770664200000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.01162, "high": 0.01162, "low": 0.0116, "close": 0.0116, "volume": 5314.6, "quote_volume": 61.67152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664320000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 903.0, "quote_volume": 10.49286, "trades": 2, "taker_buy_volume": 903.0, "taker_buy_quote": 10.49286}, {"ts": 1770664500000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 4579.1, "quote_volume": 53.219965, "trades": 5, "taker_buy_volume": 452.1, "taker_buy_quote": 5.257923}, {"ts": 1770664560000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 451.7, "quote_volume": 5.253271, "trades": 1, "taker_buy_volume": 451.7, "taker_buy_quote": 5.253271}, {"ts": 1770664620000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 38759.1, "quote_volume": 450.206443, "trades": 9, "taker_buy_volume": 4335.7, "taker_buy_quote": 50.337477}, {"ts": 1770664680000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1161.9, "quote_volume": 13.489659, "trades": 1, "taker_buy_volume": 1161.9, "taker_buy_quote": 13.489659}, {"ts": 1770664740000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 8841.2, "quote_volume": 102.557983, "trades": 4, "taker_buy_volume": 7979.5, "taker_buy_quote": 92.562263}, {"ts": 1770664920000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665100000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 862.5, "quote_volume": 10.013625, "trades": 1, "taker_buy_volume": 862.5, "taker_buy_quote": 10.013625}, {"ts": 1770665160000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1559.8, "quote_volume": 18.109278, "trades": 2, "taker_buy_volume": 1559.8, "taker_buy_quote": 18.109278}, {"ts": 1770665580000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 203211.9, "quote_volume": 2357.318057, "trades": 9, "taker_buy_volume": 196454.4, "taker_buy_quote": 2278.931057}, {"ts": 1770665640000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1314.5, "quote_volume": 15.27449, "trades": 2, "taker_buy_volume": 1314.5, "taker_buy_quote": 15.27449}, {"ts": 1770665760000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 3636.6, "quote_volume": 42.298812, "trades": 7, "taker_buy_volume": 3184.7, "taker_buy_quote": 37.043215}, {"ts": 1770665820000, "open": 0.01164, "high": 0.01164, "low": 0.01161, "close": 0.01163, "volume": 46802.6, "quote_volume": 543.643268, "trades": 9, "taker_buy_volume": 1675.7, "taker_buy_quote": 19.496122}, {"ts": 1770665880000, "open": 0.01164, "high": 0.01166, "low": 0.01162, "close": 0.01162, "volume": 84372.5, "quote_volume": 981.41134, "trades": 34, "taker_buy_volume": 9488.8, "taker_buy_quote": 110.535932}, {"ts": 1770665940000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 429.5, "quote_volume": 4.99938, "trades": 1, "taker_buy_volume": 429.5, "taker_buy_quote": 4.99938}, {"ts": 1770666000000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1358.4, "quote_volume": 15.798192, "trades": 2, "taker_buy_volume": 1358.4, "taker_buy_quote": 15.798192}, {"ts": 1770666300000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 2749.1, "quote_volume": 31.978032, "trades": 3, "taker_buy_volume": 515.3, "taker_buy_quote": 5.998938}, {"ts": 1770666360000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 6698.9, "quote_volume": 78.042185, "trades": 2, "taker_buy_volume": 6698.9, "taker_buy_quote": 78.042185}, {"ts": 1770666480000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 6072.9, "quote_volume": 70.749285, "trades": 1, "taker_buy_volume": 6072.9, "taker_buy_quote": 70.749285}, {"ts": 1770666600000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666660000, "open": 0.01166, "high": 0.01171, "low": 0.01166, "close": 0.01167, "volume": 139215.6, "quote_volume": 1626.849661, "trades": 19, "taker_buy_volume": 102467.0, "taker_buy_quote": 1197.666464}, {"ts": 1770666720000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 858.8, "quote_volume": 10.013608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666780000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1309.3, "quote_volume": 15.253345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.01165, "high": 0.01172, "low": 0.01165, "close": 0.01168, "volume": 326035.9, "quote_volume": 3814.535812, "trades": 48, "taker_buy_volume": 274221.2, "taker_buy_quote": 3208.553423}, {"ts": 1770666960000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 6542.3, "quote_volume": 76.408883, "trades": 2, "taker_buy_volume": 6024.2, "taker_buy_quote": 70.362656}, {"ts": 1770667020000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667080000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 341.4, "quote_volume": 3.984138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667200000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 21645.1, "quote_volume": 252.373271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.01164, "high": 0.01164, "low": 0.0116, "close": 0.0116, "volume": 40828.0, "quote_volume": 473.690768, "trades": 9, "taker_buy_volume": 31600.6, "taker_buy_quote": 366.56696}, {"ts": 1770667320000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 5851.5, "quote_volume": 67.836135, "trades": 3, "taker_buy_volume": 4988.7, "taker_buy_quote": 57.836283}, {"ts": 1770667380000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 2067.0, "quote_volume": 23.99787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667560000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 158263.5, "quote_volume": 1840.266523, "trades": 15, "taker_buy_volume": 158263.5, "taker_buy_quote": 1840.266523}, {"ts": 1770667620000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 7164.8, "quote_volume": 83.46992, "trades": 2, "taker_buy_volume": 7164.8, "taker_buy_quote": 83.46992}, {"ts": 1770667680000, "open": 0.01166, "high": 0.01166, "low": 0.01165, "close": 0.01165, "volume": 4303.2, "quote_volume": 50.175299, "trades": 3, "taker_buy_volume": 859.1, "taker_buy_quote": 10.017106}, {"ts": 1770667740000, "open": 0.01167, "high": 0.01167, "low": 0.01163, "close": 0.01163, "volume": 5913.3, "quote_volume": 68.8609, "trades": 6, "taker_buy_volume": 771.2, "taker_buy_quote": 8.999904}, {"ts": 1770667800000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 2525.2, "quote_volume": 29.368076, "trades": 2, "taker_buy_volume": 2525.2, "taker_buy_quote": 29.368076}, {"ts": 1770667920000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668040000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 3077.0, "quote_volume": 35.746119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668160000, "open": 0.0116, "high": 0.0116, "low": 0.01157, "close": 0.01159, "volume": 48026.1, "quote_volume": 555.834277, "trades": 19, "taker_buy_volume": 8475.5, "taker_buy_quote": 98.154929}, {"ts": 1770668220000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 6222.1, "quote_volume": 72.114139, "trades": 4, "taker_buy_volume": 6222.1, "taker_buy_quote": 72.114139}, {"ts": 1770668400000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 21440.4, "quote_volume": 248.074071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 1340.0, "quote_volume": 15.5172, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 15.5172}, {"ts": 1770668520000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 13937.5, "quote_volume": 161.450603, "trades": 4, "taker_buy_volume": 9686.4, "taker_buy_quote": 112.265376}, {"ts": 1770668580000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 8699.5, "quote_volume": 100.9142, "trades": 6, "taker_buy_volume": 1633.3, "taker_buy_quote": 18.94628}, {"ts": 1770668640000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 15282.1, "quote_volume": 177.27236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 1727.5, "quote_volume": 20.013082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 6685.0, "quote_volume": 77.367048, "trades": 6, "taker_buy_volume": 5820.7, "taker_buy_quote": 67.367097}, {"ts": 1770668940000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 1318.1, "quote_volume": 15.263598, "trades": 2, "taker_buy_volume": 1318.1, "taker_buy_quote": 15.263598}, {"ts": 1770669180000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 2617.9, "quote_volume": 30.345831, "trades": 4, "taker_buy_volume": 2617.9, "taker_buy_quote": 30.345831}, {"ts": 1770669240000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 3958.4, "quote_volume": 45.91744, "trades": 4, "taker_buy_volume": 3505.6, "taker_buy_quote": 40.66496}, {"ts": 1770669300000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 8334.7, "quote_volume": 96.68252, "trades": 3, "taker_buy_volume": 8334.7, "taker_buy_quote": 96.68252}, {"ts": 1770669420000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1315.3, "quote_volume": 15.270633, "trades": 2, "taker_buy_volume": 1315.3, "taker_buy_quote": 15.270633}, {"ts": 1770669480000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 9043.6, "quote_volume": 105.237132, "trades": 10, "taker_buy_volume": 4411.5, "taker_buy_quote": 51.319488}, {"ts": 1770669600000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669660000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 1762.1, "quote_volume": 20.523956, "trades": 3, "taker_buy_volume": 1762.1, "taker_buy_quote": 20.523956}, {"ts": 1770669720000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 451.3, "quote_volume": 5.257645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 450.5, "quote_volume": 5.248325, "trades": 1, "taker_buy_volume": 450.5, "taker_buy_quote": 5.248325}, {"ts": 1770670020000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1310.4, "quote_volume": 15.279264, "trades": 2, "taker_buy_volume": 1310.4, "taker_buy_quote": 15.279264}, {"ts": 1770670080000, "open": 0.01167, "high": 0.01173, "low": 0.01167, "close": 0.01169, "volume": 325034.9, "quote_volume": 3803.448053, "trades": 55, "taker_buy_volume": 258157.0, "taker_buy_quote": 3021.196064}, {"ts": 1770670140000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670320000, "open": 0.01171, "high": 0.01172, "low": 0.01169, "close": 0.01172, "volume": 13990.6, "quote_volume": 163.83341, "trades": 9, "taker_buy_volume": 9443.2, "taker_buy_quote": 110.660844}, {"ts": 1770670380000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 51239.9, "quote_volume": 600.531628, "trades": 6, "taker_buy_volume": 51239.9, "taker_buy_quote": 600.531628}, {"ts": 1770670440000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 21997.3, "quote_volume": 257.807358, "trades": 6, "taker_buy_volume": 11410.3, "taker_buy_quote": 133.728716}, {"ts": 1770670500000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 8045.6, "quote_volume": 94.213976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.01173, "high": 0.01178, "low": 0.01169, "close": 0.01172, "volume": 445894.4, "quote_volume": 5231.171092, "trades": 65, "taker_buy_volume": 252127.6, "taker_buy_quote": 2957.611749}, {"ts": 1770670620000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 10491.5, "quote_volume": 122.855465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 1379.9, "quote_volume": 16.186227, "trades": 2, "taker_buy_volume": 1379.9, "taker_buy_quote": 16.186227}, {"ts": 1770670740000, "open": 0.01171, "high": 0.01177, "low": 0.01171, "close": 0.01176, "volume": 232725.4, "quote_volume": 2732.697786, "trades": 37, "taker_buy_volume": 191731.4, "taker_buy_quote": 2251.568467}, {"ts": 1770670800000, "open": 0.01177, "high": 0.01188, "low": 0.01177, "close": 0.01179, "volume": 939451.7, "quote_volume": 11120.916888, "trades": 127, "taker_buy_volume": 387355.1, "taker_buy_quote": 4583.580811}, {"ts": 1770670860000, "open": 0.01179, "high": 0.0118, "low": 0.01179, "close": 0.0118, "volume": 18326.1, "quote_volume": 216.164894, "trades": 3, "taker_buy_volume": 18326.1, "taker_buy_quote": 216.164894}, {"ts": 1770670920000, "open": 0.01178, "high": 0.01178, "low": 0.01176, "close": 0.01176, "volume": 127218.8, "quote_volume": 1496.579807, "trades": 24, "taker_buy_volume": 32852.9, "taker_buy_quote": 386.517421}, {"ts": 1770670980000, "open": 0.01176, "high": 0.01176, "low": 0.01173, "close": 0.01174, "volume": 338918.9, "quote_volume": 3981.299769, "trades": 35, "taker_buy_volume": 33132.9, "taker_buy_quote": 389.379208}, {"ts": 1770671040000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 575.1, "quote_volume": 6.745923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 2114.7, "quote_volume": 24.805431, "trades": 1, "taker_buy_volume": 2114.7, "taker_buy_quote": 24.805431}, {"ts": 1770671280000, "open": 0.01172, "high": 0.01172, "low": 0.01167, "close": 0.01169, "volume": 144596.4, "quote_volume": 1690.284774, "trades": 14, "taker_buy_volume": 25305.8, "taker_buy_quote": 295.824802}, {"ts": 1770671340000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 5458.7, "quote_volume": 63.86679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671400000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 2472.5, "quote_volume": 28.922902, "trades": 4, "taker_buy_volume": 1937.7, "taker_buy_quote": 22.67109}, {"ts": 1770671460000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 8757.6, "quote_volume": 102.46392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 63533.1, "quote_volume": 742.701939, "trades": 7, "taker_buy_volume": 62763.8, "taker_buy_quote": 733.708822}, {"ts": 1770671580000, "open": 0.0117, "high": 0.01172, "low": 0.0117, "close": 0.01172, "volume": 52386.1, "quote_volume": 613.15041, "trades": 22, "taker_buy_volume": 52386.1, "taker_buy_quote": 613.15041}, {"ts": 1770671640000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 1047.8, "quote_volume": 12.280216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 448.4, "quote_volume": 5.255248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 6466.2, "quote_volume": 75.719202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 2709.8, "quote_volume": 31.731758, "trades": 2, "taker_buy_volume": 2709.8, "taker_buy_quote": 31.731758}, {"ts": 1770671940000, "open": 0.0117, "high": 0.01172, "low": 0.01169, "close": 0.01172, "volume": 70856.3, "quote_volume": 828.99339, "trades": 15, "taker_buy_volume": 9616.3, "taker_buy_quote": 112.661705}, {"ts": 1770672000000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 5931.8, "quote_volume": 69.520696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 1303.1, "quote_volume": 15.259301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1303.3, "quote_volume": 15.24861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 1303.3, "quote_volume": 15.235577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 2905.9, "quote_volume": 33.940912, "trades": 6, "taker_buy_volume": 1602.5, "taker_buy_quote": 18.7172}, {"ts": 1770672360000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.01168, "high": 0.0117, "low": 0.01168, "close": 0.0117, "volume": 20128.9, "quote_volume": 235.246559, "trades": 9, "taker_buy_volume": 18976.1, "taker_buy_quote": 221.781855}, {"ts": 1770672480000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 5000.0, "quote_volume": 58.5, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 58.5}, {"ts": 1770672660000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01167, "volume": 7937.4, "quote_volume": 92.654458, "trades": 4, "taker_buy_volume": 2083.0, "taker_buy_quote": 24.30861}, {"ts": 1770672720000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 6576.3, "quote_volume": 76.633866, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.01163, "high": 0.01163, "low": 0.01158, "close": 0.01162, "volume": 204421.9, "quote_volume": 2370.148313, "trades": 28, "taker_buy_volume": 46143.9, "taker_buy_quote": 535.277313}, {"ts": 1770672840000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 11463.0, "quote_volume": 132.962175, "trades": 3, "taker_buy_volume": 10600.5, "taker_buy_quote": 122.9658}, {"ts": 1770672900000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 26608.3, "quote_volume": 308.922363, "trades": 3, "taker_buy_volume": 26608.3, "taker_buy_quote": 308.922363}, {"ts": 1770672960000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 651.1, "quote_volume": 7.559271, "trades": 1, "taker_buy_volume": 651.1, "taker_buy_quote": 7.559271}, {"ts": 1770673020000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 10000.0, "quote_volume": 116.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 116.1}, {"ts": 1770673080000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 5781.5, "quote_volume": 67.123215, "trades": 2, "taker_buy_volume": 5781.5, "taker_buy_quote": 67.123215}, {"ts": 1770673140000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 23308.5, "quote_volume": 270.611685, "trades": 2, "taker_buy_volume": 23308.5, "taker_buy_quote": 270.611685}, {"ts": 1770673200000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 862.5, "quote_volume": 10.02225, "trades": 2, "taker_buy_volume": 862.5, "taker_buy_quote": 10.02225}, {"ts": 1770673260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 4861.0, "quote_volume": 56.53343, "trades": 2, "taker_buy_volume": 861.0, "taker_buy_quote": 10.01343}, {"ts": 1770673320000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1765.7, "quote_volume": 20.517434, "trades": 3, "taker_buy_volume": 451.7, "taker_buy_quote": 5.248754}, {"ts": 1770673500000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 952.1, "quote_volume": 11.072923, "trades": 2, "taker_buy_volume": 952.1, "taker_buy_quote": 11.072923}, {"ts": 1770673560000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 2951.5, "quote_volume": 34.325945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01163, "volume": 95966.1, "quote_volume": 1116.051709, "trades": 9, "taker_buy_volume": 93014.4, "taker_buy_quote": 1081.752955}, {"ts": 1770673680000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 4383.2, "quote_volume": 51.051161, "trades": 8, "taker_buy_volume": 3073.0, "taker_buy_quote": 35.787331}, {"ts": 1770673740000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 54532.0, "quote_volume": 634.756985, "trades": 7, "taker_buy_volume": 23394.1, "taker_buy_quote": 272.311829}, {"ts": 1770673800000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 9448.5, "quote_volume": 110.030935, "trades": 3, "taker_buy_volume": 9448.5, "taker_buy_quote": 110.030935}, {"ts": 1770673860000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 2500.0, "quote_volume": 29.15, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 29.15}, {"ts": 1770673920000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1500.0, "quote_volume": 17.49, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.49}, {"ts": 1770673980000, "open": 0.01166, "high": 0.01174, "low": 0.01166, "close": 0.01174, "volume": 187631.7, "quote_volume": 2194.230738, "trades": 25, "taker_buy_volume": 186631.7, "taker_buy_quote": 2182.520738}, {"ts": 1770674040000, "open": 0.01174, "high": 0.01176, "low": 0.01174, "close": 0.01176, "volume": 39091.2, "quote_volume": 459.334074, "trades": 8, "taker_buy_volume": 5852.9, "taker_buy_quote": 68.821575}, {"ts": 1770674100000, "open": 0.01174, "high": 0.01174, "low": 0.01173, "close": 0.01173, "volume": 5852.9, "quote_volume": 68.704517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 10000.0, "quote_volume": 117.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 117.4}, {"ts": 1770674220000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.01172, "high": 0.01172, "low": 0.01171, "close": 0.01171, "volume": 8470.3, "quote_volume": 99.195749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 7199.0, "quote_volume": 84.2283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.01171, "high": 0.01173, "low": 0.01171, "close": 0.01173, "volume": 23166.6, "quote_volume": 271.392175, "trades": 5, "taker_buy_volume": 18883.5, "taker_buy_quote": 221.151412}, {"ts": 1770674460000, "open": 0.01174, "high": 0.01174, "low": 0.01172, "close": 0.01172, "volume": 14060.3, "quote_volume": 165.03085, "trades": 6, "taker_buy_volume": 12206.7, "taker_buy_quote": 143.306658}, {"ts": 1770674520000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 6749.0, "quote_volume": 79.09828, "trades": 3, "taker_buy_volume": 4749.0, "taker_buy_quote": 55.65828}, {"ts": 1770674580000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 2205.1, "quote_volume": 25.865823, "trades": 2, "taker_buy_volume": 854.0, "taker_buy_quote": 10.01742}, {"ts": 1770674640000, "open": 0.01173, "high": 0.01173, "low": 0.01172, "close": 0.01173, "volume": 18010.7, "quote_volume": 211.122895, "trades": 14, "taker_buy_volume": 15708.9, "taker_buy_quote": 184.145799}, {"ts": 1770674700000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 9256.0, "quote_volume": 108.652424, "trades": 9, "taker_buy_volume": 9256.0, "taker_buy_quote": 108.652424}, {"ts": 1770674820000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 1301.0, "quote_volume": 15.28675, "trades": 2, "taker_buy_volume": 1301.0, "taker_buy_quote": 15.28675}, {"ts": 1770674880000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 447.0, "quote_volume": 5.25672, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 5.25672}, {"ts": 1770674940000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 0.01176, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 5943.9, "quote_volume": 69.905825, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.655}, {"ts": 1770675060000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 1506.2, "quote_volume": 17.743036, "trades": 1, "taker_buy_volume": 1506.2, "taker_buy_quote": 17.743036}, {"ts": 1770675120000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.01178, "high": 0.01178, "low": 0.01175, "close": 0.01178, "volume": 5148.2, "quote_volume": 60.586777, "trades": 4, "taker_buy_volume": 3180.9, "taker_buy_quote": 37.471002}, {"ts": 1770675240000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 5448.0, "quote_volume": 64.12296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 1500.0, "quote_volume": 17.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.01177, "high": 0.01177, "low": 0.01176, "close": 0.01176, "volume": 1500.0, "quote_volume": 17.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 500.0, "quote_volume": 5.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 13902.3, "quote_volume": 163.491048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 750.0, "quote_volume": 8.82, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 8.82}, {"ts": 1770675840000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 1500.0, "quote_volume": 17.64, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 17.64}, {"ts": 1770675900000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.01175, "high": 0.01175, "low": 0.01174, "close": 0.01174, "volume": 2756.4, "quote_volume": 32.375136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 500.0, "quote_volume": 5.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.01172, "high": 0.01172, "low": 0.01158, "close": 0.01165, "volume": 3284511.7, "quote_volume": 38353.211139, "trades": 230, "taker_buy_volume": 1960961.7, "taker_buy_quote": 22906.996093}, {"ts": 1770676800000, "open": 0.01165, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 23962.9, "quote_volume": 279.172704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 950.5, "quote_volume": 11.073325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 60160.4, "quote_volume": 700.854734, "trades": 17, "taker_buy_volume": 58768.2, "taker_buy_quote": 684.645017}, {"ts": 1770676980000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 450.2, "quote_volume": 5.240328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 18006.2, "quote_volume": 209.78533, "trades": 4, "taker_buy_volume": 18006.2, "taker_buy_quote": 209.78533}, {"ts": 1770677220000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 1427.5, "quote_volume": 16.658925, "trades": 3, "taker_buy_volume": 1427.5, "taker_buy_quote": 16.658925}, {"ts": 1770677280000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 10948.9, "quote_volume": 127.773663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 14291.7, "quote_volume": 166.784139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.01166, "high": 0.01166, "low": 0.01163, "close": 0.01163, "volume": 15287.0, "quote_volume": 178.220153, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 20361.6, "quote_volume": 237.009024, "trades": 5, "taker_buy_volume": 20361.6, "taker_buy_quote": 237.009024}, {"ts": 1770677520000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1155.4, "quote_volume": 13.437302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 29271.4, "quote_volume": 340.413274, "trades": 6, "taker_buy_volume": 27960.6, "taker_buy_quote": 325.181778}, {"ts": 1770678120000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.01162, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 51301.3, "quote_volume": 596.138084, "trades": 8, "taker_buy_volume": 51301.3, "taker_buy_quote": 596.138084}, {"ts": 1770678300000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1477.3, "quote_volume": 17.180999, "trades": 4, "taker_buy_volume": 1026.0, "taker_buy_quote": 11.93238}, {"ts": 1770678360000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 2170.3, "quote_volume": 25.275396, "trades": 4, "taker_buy_volume": 2170.3, "taker_buy_quote": 25.275396}, {"ts": 1770678480000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1309.7, "quote_volume": 15.271102, "trades": 2, "taker_buy_volume": 1309.7, "taker_buy_quote": 15.271102}, {"ts": 1770678720000, "open": 0.01166, "high": 0.01166, "low": 0.01163, "close": 0.01164, "volume": 44237.5, "quote_volume": 515.400278, "trades": 31, "taker_buy_volume": 8509.0, "taker_buy_quote": 99.040319}, {"ts": 1770678780000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1309.3, "quote_volume": 15.253345, "trades": 2, "taker_buy_volume": 1309.3, "taker_buy_quote": 15.253345}, {"ts": 1770678840000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1308.7, "quote_volume": 15.246355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 450.5, "quote_volume": 5.248325, "trades": 1, "taker_buy_volume": 450.5, "taker_buy_quote": 5.248325}, {"ts": 1770678960000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 3501.4, "quote_volume": 40.76531, "trades": 4, "taker_buy_volume": 450.5, "taker_buy_quote": 5.248325}, {"ts": 1770679020000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1308.7, "quote_volume": 15.259442, "trades": 2, "taker_buy_volume": 1308.7, "taker_buy_quote": 15.259442}, {"ts": 1770679080000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 45973.5, "quote_volume": 536.510745, "trades": 8, "taker_buy_volume": 24240.0, "taker_buy_quote": 282.8808}, {"ts": 1770679140000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 94267.1, "quote_volume": 1100.097057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679260000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 449.7, "quote_volume": 5.243502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 23260.2, "quote_volume": 271.308623, "trades": 4, "taker_buy_volume": 23260.2, "taker_buy_quote": 271.308623}, {"ts": 1770679380000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1351.5, "quote_volume": 15.75849, "trades": 3, "taker_buy_volume": 450.5, "taker_buy_quote": 5.25283}, {"ts": 1770679500000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 1308.1, "quote_volume": 15.239365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 450.5, "quote_volume": 5.248325, "trades": 1, "taker_buy_volume": 450.5, "taker_buy_quote": 5.248325}, {"ts": 1770679680000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 17509.1, "quote_volume": 203.495038, "trades": 9, "taker_buy_volume": 13578.4, "taker_buy_quote": 157.781008}, {"ts": 1770679980000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 23823.2, "quote_volume": 277.341355, "trades": 8, "taker_buy_volume": 23823.2, "taker_buy_quote": 277.341355}, {"ts": 1770680100000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 12241.8, "quote_volume": 142.861806, "trades": 3, "taker_buy_volume": 1308.9, "taker_buy_quote": 15.274863}, {"ts": 1770680160000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 3067.7, "quote_volume": 35.848321, "trades": 5, "taker_buy_volume": 2618.0, "taker_buy_quote": 30.591328}, {"ts": 1770680340000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 449.0, "quote_volume": 5.24881, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 5.24881}, {"ts": 1770680460000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01166, "volume": 183057.0, "quote_volume": 2136.379635, "trades": 15, "taker_buy_volume": 11782.9, "taker_buy_quote": 137.615288}, {"ts": 1770680580000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 450.5, "quote_volume": 5.25283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.01165, "high": 0.01166, "low": 0.01165, "close": 0.01166, "volume": 2309.3, "quote_volume": 26.908848, "trades": 5, "taker_buy_volume": 1000.8, "taker_buy_quote": 11.664823}, {"ts": 1770680820000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 450.9, "quote_volume": 5.252985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 975.0, "quote_volume": 11.349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1604.9, "quote_volume": 18.681036, "trades": 3, "taker_buy_volume": 1270.3, "taker_buy_quote": 14.786292}, {"ts": 1770681240000, "open": 0.01163, "high": 0.01166, "low": 0.01163, "close": 0.01164, "volume": 36516.6, "quote_volume": 424.906584, "trades": 9, "taker_buy_volume": 6101.6, "taker_buy_quote": 71.131554}, {"ts": 1770681300000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 4935.9, "quote_volume": 57.496743, "trades": 5, "taker_buy_volume": 450.9, "taker_buy_quote": 5.257494}, {"ts": 1770681420000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 2247.0, "quote_volume": 26.17755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 4857.0, "quote_volume": 56.539983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1781.0, "quote_volume": 20.73084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681660000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681720000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1195.0, "quote_volume": 13.9337, "trades": 1, "taker_buy_volume": 1195.0, "taker_buy_quote": 13.9337}, {"ts": 1770681840000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 1171.8, "quote_volume": 13.639752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681960000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 859.1, "quote_volume": 9.991333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 86514.3, "quote_volume": 1004.728899, "trades": 9, "taker_buy_volume": 30740.9, "taker_buy_quote": 357.191119}, {"ts": 1770682260000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 861.7, "quote_volume": 10.021571, "trades": 2, "taker_buy_volume": 861.7, "taker_buy_quote": 10.021571}, {"ts": 1770682320000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682380000, "open": 0.01163, "high": 0.01164, "low": 0.01162, "close": 0.01164, "volume": 36777.4, "quote_volume": 427.542477, "trades": 6, "taker_buy_volume": 3884.4, "taker_buy_quote": 45.214416}, {"ts": 1770682440000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 6700.6, "quote_volume": 77.941094, "trades": 5, "taker_buy_volume": 4078.2, "taker_buy_quote": 47.429466}, {"ts": 1770682500000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 259904.3, "quote_volume": 3022.687009, "trades": 12, "taker_buy_volume": 259904.3, "taker_buy_quote": 3022.687009}, {"ts": 1770682560000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 859.9, "quote_volume": 10.009236, "trades": 2, "taker_buy_volume": 859.9, "taker_buy_quote": 10.009236}, {"ts": 1770682620000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 4297.1, "quote_volume": 50.078393, "trades": 6, "taker_buy_volume": 1718.6, "taker_buy_quote": 20.030281}, {"ts": 1770682680000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 859.1, "quote_volume": 10.008515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01162, "volume": 146606.7, "quote_volume": 1704.438282, "trades": 26, "taker_buy_volume": 1719.0, "taker_buy_quote": 19.97478}, {"ts": 1770682860000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 30068.6, "quote_volume": 348.520885, "trades": 6, "taker_buy_volume": 27489.4, "taker_buy_quote": 318.602146}, {"ts": 1770682920000, "open": 0.0116, "high": 0.01161, "low": 0.01158, "close": 0.01158, "volume": 10647.7, "quote_volume": 123.445431, "trades": 5, "taker_buy_volume": 5489.7, "taker_buy_quote": 63.715791}, {"ts": 1770682980000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683220000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.01161, "high": 0.01165, "low": 0.01161, "close": 0.01164, "volume": 18480.9, "quote_volume": 215.047882, "trades": 14, "taker_buy_volume": 4805.6, "taker_buy_quote": 55.86739}, {"ts": 1770683520000, "open": 0.01163, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 1765.6, "quote_volume": 20.529415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 12929.9, "quote_volume": 149.999969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.01162, "high": 0.01166, "low": 0.01162, "close": 0.01165, "volume": 82150.3, "quote_volume": 955.879704, "trades": 19, "taker_buy_volume": 79978.1, "taker_buy_quote": 930.573574}, {"ts": 1770683700000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 2093.3, "quote_volume": 24.386945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 8686.6, "quote_volume": 101.084375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 12037.8, "quote_volume": 140.106907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.01163, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 133379.2, "quote_volume": 1549.387182, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.01162, "high": 0.01162, "low": 0.01158, "close": 0.01158, "volume": 101693.8, "quote_volume": 1179.540909, "trades": 20, "taker_buy_volume": 5392.1, "taker_buy_quote": 62.489909}, {"ts": 1770684120000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 5492.8, "quote_volume": 63.613849, "trades": 3, "taker_buy_volume": 5492.8, "taker_buy_quote": 63.613849}, {"ts": 1770684180000, "open": 0.01158, "high": 0.01158, "low": 0.01155, "close": 0.01157, "volume": 337575.7, "quote_volume": 3903.587591, "trades": 21, "taker_buy_volume": 16496.9, "taker_buy_quote": 190.869133}, {"ts": 1770684240000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01156, "volume": 4478.8, "quote_volume": 51.747255, "trades": 7, "taker_buy_volume": 3165.5, "taker_buy_quote": 36.57864}, {"ts": 1770684360000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1320.2, "quote_volume": 15.261512, "trades": 2, "taker_buy_volume": 1320.2, "taker_buy_quote": 15.261512}, {"ts": 1770684420000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 1319.9, "quote_volume": 15.271243, "trades": 2, "taker_buy_volume": 1319.9, "taker_buy_quote": 15.271243}, {"ts": 1770684720000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 4336.7, "quote_volume": 50.218986, "trades": 3, "taker_buy_volume": 4336.7, "taker_buy_quote": 50.218986}, {"ts": 1770684900000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 4368.7, "quote_volume": 50.545859, "trades": 5, "taker_buy_volume": 453.6, "taker_buy_quote": 5.248152}, {"ts": 1770684960000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 1319.1, "quote_volume": 15.248796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 3862.1, "quote_volume": 44.645876, "trades": 6, "taker_buy_volume": 3407.7, "taker_buy_quote": 39.393012}, {"ts": 1770685380000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 15746.4, "quote_volume": 181.89731, "trades": 5, "taker_buy_volume": 1319.5, "taker_buy_quote": 15.266615}, {"ts": 1770685440000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 5453.8, "quote_volume": 63.045928, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 57.8}, {"ts": 1770685500000, "open": 0.01156, "high": 0.01156, "low": 0.01154, "close": 0.01154, "volume": 15908.8, "quote_volume": 183.701184, "trades": 11, "taker_buy_volume": 7419.6, "taker_buy_quote": 85.69638}, {"ts": 1770685560000, "open": 0.01156, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 111150.1, "quote_volume": 1282.820506, "trades": 24, "taker_buy_volume": 83170.3, "taker_buy_quote": 959.920402}, {"ts": 1770685620000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 1311.2, "quote_volume": 15.170584, "trades": 2, "taker_buy_volume": 1311.2, "taker_buy_quote": 15.170584}, {"ts": 1770685680000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 26772.5, "quote_volume": 310.280084, "trades": 7, "taker_buy_volume": 2636.5, "taker_buy_quote": 30.543844}, {"ts": 1770685740000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 2595.0, "quote_volume": 30.080948, "trades": 4, "taker_buy_volume": 1768.8, "taker_buy_quote": 20.513552}, {"ts": 1770685800000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 28085.8, "quote_volume": 325.79528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1813.2, "quote_volume": 21.014988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1193.2, "quote_volume": 13.829188, "trades": 2, "taker_buy_volume": 1193.2, "taker_buy_quote": 13.829188}, {"ts": 1770686040000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 5186.2, "quote_volume": 60.056234, "trades": 9, "taker_buy_volume": 4322.6, "taker_buy_quote": 50.055746}, {"ts": 1770686160000, "open": 0.01159, "high": 0.01159, "low": 0.01157, "close": 0.01157, "volume": 2828.3, "quote_volume": 32.740717, "trades": 3, "taker_buy_volume": 864.3, "taker_buy_quote": 10.017237}, {"ts": 1770686220000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 37551.4, "quote_volume": 435.59624, "trades": 4, "taker_buy_volume": 37551.4, "taker_buy_quote": 435.59624}, {"ts": 1770686460000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1686.5, "quote_volume": 19.5634, "trades": 1, "taker_buy_volume": 1686.5, "taker_buy_quote": 19.5634}, {"ts": 1770686580000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 9687.8, "quote_volume": 112.475358, "trades": 3, "taker_buy_volume": 9687.8, "taker_buy_quote": 112.475358}, {"ts": 1770686640000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 1121.7, "quote_volume": 13.01172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01165, "volume": 108581.0, "quote_volume": 1263.052887, "trades": 15, "taker_buy_volume": 105545.6, "taker_buy_quote": 1227.751185}, {"ts": 1770686760000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 452.2, "quote_volume": 5.26813, "trades": 1, "taker_buy_volume": 452.2, "taker_buy_quote": 5.26813}, {"ts": 1770686820000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 858.0, "quote_volume": 10.00428, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 10.00428}, {"ts": 1770686880000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 12715.7, "quote_volume": 148.265062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 858.4, "quote_volume": 10.00036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 859.1, "quote_volume": 9.999924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 859.1, "quote_volume": 9.991333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 1474.9, "quote_volume": 17.153087, "trades": 1, "taker_buy_volume": 1474.9, "taker_buy_quote": 17.153087}, {"ts": 1770687180000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 860.3, "quote_volume": 10.013892, "trades": 1, "taker_buy_volume": 860.3, "taker_buy_quote": 10.013892}, {"ts": 1770687240000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.01163, "high": 0.01166, "low": 0.01163, "close": 0.01165, "volume": 177789.0, "quote_volume": 2067.793397, "trades": 9, "taker_buy_volume": 84977.2, "taker_buy_quote": 988.322645}, {"ts": 1770687420000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 2000.0, "quote_volume": 23.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 8000.0, "quote_volume": 93.2, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 93.2}, {"ts": 1770687540000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 33636.0, "quote_volume": 391.18668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 989.0, "quote_volume": 11.49218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 107841.9, "quote_volume": 1253.124817, "trades": 10, "taker_buy_volume": 7606.6, "taker_buy_quote": 88.390631}, {"ts": 1770687900000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 861.7, "quote_volume": 10.004337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 2152.8, "quote_volume": 24.994008, "trades": 3, "taker_buy_volume": 717.6, "taker_buy_quote": 8.331336}, {"ts": 1770688440000, "open": 0.01161, "high": 0.01164, "low": 0.01161, "close": 0.01164, "volume": 183528.6, "quote_volume": 2133.573902, "trades": 19, "taker_buy_volume": 183528.6, "taker_buy_quote": 2133.573902}, {"ts": 1770688500000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 3670.6, "quote_volume": 42.652372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 4963.7, "quote_volume": 57.777468, "trades": 4, "taker_buy_volume": 4512.8, "taker_buy_quote": 52.528992}, {"ts": 1770688860000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 4087.9, "quote_volume": 47.577132, "trades": 4, "taker_buy_volume": 450.9, "taker_buy_quote": 5.248476}, {"ts": 1770688920000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 6097.6, "quote_volume": 70.962952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1311.6, "quote_volume": 15.240792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 1690.4, "quote_volume": 19.642448, "trades": 2, "taker_buy_volume": 1690.4, "taker_buy_quote": 19.642448}, {"ts": 1770689160000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 5173.4, "quote_volume": 60.114908, "trades": 1, "taker_buy_volume": 5173.4, "taker_buy_quote": 60.114908}, {"ts": 1770689280000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 551.4, "quote_volume": 6.401754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 2076.4, "quote_volume": 24.093866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 3857.8, "quote_volume": 44.75048, "trades": 2, "taker_buy_volume": 3857.8, "taker_buy_quote": 44.75048}, {"ts": 1770689640000, "open": 0.01159, "high": 0.01159, "low": 0.01158, "close": 0.01158, "volume": 23991.4, "quote_volume": 277.854201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1542.6, "quote_volume": 17.909586, "trades": 4, "taker_buy_volume": 862.1, "taker_buy_quote": 10.008981}, {"ts": 1770689760000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 3378.2, "quote_volume": 39.254684, "trades": 3, "taker_buy_volume": 3378.2, "taker_buy_quote": 39.254684}, {"ts": 1770689880000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 861.4, "quote_volume": 10.000854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.01161, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 18740.5, "quote_volume": 217.499573, "trades": 10, "taker_buy_volume": 7560.7, "taker_buy_quote": 87.785107}, {"ts": 1770690300000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 19703.0, "quote_volume": 228.605582, "trades": 10, "taker_buy_volume": 7618.4, "taker_buy_quote": 88.424222}, {"ts": 1770690540000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 5695.9, "quote_volume": 66.07244, "trades": 1, "taker_buy_volume": 5695.9, "taker_buy_quote": 66.07244}, {"ts": 1770690960000, "open": 0.0116, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 7620.2, "quote_volume": 88.333445, "trades": 4, "taker_buy_volume": 1532.7, "taker_buy_quote": 17.77932}, {"ts": 1770691020000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 18880.6, "quote_volume": 218.461701, "trades": 6, "taker_buy_volume": 5512.2, "taker_buy_quote": 63.776154}, {"ts": 1770691440000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.01156, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 13940.7, "quote_volume": 161.041616, "trades": 5, "taker_buy_volume": 894.2, "taker_buy_quote": 10.345894}, {"ts": 1770691680000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 9141.9, "quote_volume": 105.800149, "trades": 2, "taker_buy_volume": 9141.9, "taker_buy_quote": 105.800149}, {"ts": 1770691920000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 17434.6, "quote_volume": 201.480114, "trades": 4, "taker_buy_volume": 16569.5, "taker_buy_quote": 191.488209}, {"ts": 1770692220000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 3512.3, "quote_volume": 40.531942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.01153, "high": 0.01153, "low": 0.01151, "close": 0.01152, "volume": 31207.8, "quote_volume": 359.488522, "trades": 7, "taker_buy_volume": 12262.3, "taker_buy_quote": 141.261696}, {"ts": 1770692700000, "open": 0.0115, "high": 0.0115, "low": 0.01147, "close": 0.01149, "volume": 162054.5, "quote_volume": 1860.65518, "trades": 20, "taker_buy_volume": 60281.6, "taker_buy_quote": 692.37618}, {"ts": 1770692760000, "open": 0.01146, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 11994.5, "quote_volume": 137.589995, "trades": 5, "taker_buy_volume": 8753.5, "taker_buy_quote": 100.448135}, {"ts": 1770692820000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 2616.2, "quote_volume": 30.033976, "trades": 4, "taker_buy_volume": 872.6, "taker_buy_quote": 10.017448}, {"ts": 1770693060000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1056.8, "quote_volume": 12.142632, "trades": 2, "taker_buy_volume": 1056.8, "taker_buy_quote": 12.142632}, {"ts": 1770693360000, "open": 0.01147, "high": 0.01149, "low": 0.01147, "close": 0.01149, "volume": 11817.8, "quote_volume": 135.663761, "trades": 11, "taker_buy_volume": 11817.8, "taker_buy_quote": 135.663761}, {"ts": 1770693420000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1330.1, "quote_volume": 15.242946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.01146, "high": 0.01147, "low": 0.01143, "close": 0.01145, "volume": 72779.9, "quote_volume": 832.802014, "trades": 23, "taker_buy_volume": 43026.5, "taker_buy_quote": 492.681129}, {"ts": 1770693540000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 2446.4, "quote_volume": 27.992904, "trades": 5, "taker_buy_volume": 1068.2, "taker_buy_quote": 12.226296}, {"ts": 1770693600000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 46908.8, "quote_volume": 536.2821, "trades": 9, "taker_buy_volume": 6908.8, "taker_buy_quote": 79.036672}, {"ts": 1770693660000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.01145, "high": 0.01145, "low": 0.01141, "close": 0.01141, "volume": 444818.0, "quote_volume": 5079.175058, "trades": 46, "taker_buy_volume": 54570.5, "taker_buy_quote": 622.751215}, {"ts": 1770693960000, "open": 0.01142, "high": 0.01142, "low": 0.01136, "close": 0.01141, "volume": 560192.6, "quote_volume": 6379.946166, "trades": 75, "taker_buy_volume": 200718.5, "taker_buy_quote": 2284.020899}, {"ts": 1770694020000, "open": 0.01141, "high": 0.01141, "low": 0.01138, "close": 0.01138, "volume": 85438.0, "quote_volume": 973.450249, "trades": 35, "taker_buy_volume": 2681.4, "taker_buy_quote": 30.528178}, {"ts": 1770694080000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 109253.5, "quote_volume": 1244.397365, "trades": 9, "taker_buy_volume": 109253.5, "taker_buy_quote": 1244.397365}, {"ts": 1770694140000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 460.8, "quote_volume": 5.248512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.01138, "high": 0.01138, "low": 0.01133, "close": 0.01133, "volume": 102873.3, "quote_volume": 1168.328679, "trades": 23, "taker_buy_volume": 71584.3, "taker_buy_quote": 813.180249}, {"ts": 1770694260000, "open": 0.01133, "high": 0.01133, "low": 0.0113, "close": 0.01133, "volume": 210671.1, "quote_volume": 2383.34368, "trades": 26, "taker_buy_volume": 207218.9, "taker_buy_quote": 2344.299298}, {"ts": 1770694320000, "open": 0.01133, "high": 0.01134, "low": 0.01132, "close": 0.01134, "volume": 133964.4, "quote_volume": 1516.614949, "trades": 9, "taker_buy_volume": 12176.4, "taker_buy_quote": 137.974789}, {"ts": 1770694380000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 1910.5, "quote_volume": 21.691511, "trades": 3, "taker_buy_volume": 1910.5, "taker_buy_quote": 21.691511}, {"ts": 1770694440000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 4294.0, "quote_volume": 48.856909, "trades": 3, "taker_buy_volume": 4294.0, "taker_buy_quote": 48.856909}, {"ts": 1770694500000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 878.8, "quote_volume": 10.009532, "trades": 1, "taker_buy_volume": 878.8, "taker_buy_quote": 10.009532}, {"ts": 1770694560000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 31592.6, "quote_volume": 359.216654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.01137, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 30904.0, "quote_volume": 351.669685, "trades": 6, "taker_buy_volume": 30904.0, "taker_buy_quote": 351.669685}, {"ts": 1770694980000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 1949.2, "quote_volume": 22.162404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.0114, "high": 0.0114, "low": 0.01138, "close": 0.01138, "volume": 15571.9, "quote_volume": 177.29913, "trades": 6, "taker_buy_volume": 4545.4, "taker_buy_quote": 51.81756}, {"ts": 1770695520000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 52714.1, "quote_volume": 601.467881, "trades": 3, "taker_buy_volume": 52714.1, "taker_buy_quote": 601.467881}, {"ts": 1770695760000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 876.1, "quote_volume": 10.005062, "trades": 2, "taker_buy_volume": 876.1, "taker_buy_quote": 10.005062}, {"ts": 1770695820000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 11099.2, "quote_volume": 126.752864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 1750.2, "quote_volume": 20.004786, "trades": 2, "taker_buy_volume": 1750.2, "taker_buy_quote": 20.004786}, {"ts": 1770696060000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 6420.1, "quote_volume": 73.390496, "trades": 3, "taker_buy_volume": 875.3, "taker_buy_quote": 10.013432}, {"ts": 1770696120000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 533.6, "quote_volume": 6.093712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696180000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 886.8, "quote_volume": 10.144992, "trades": 2, "taker_buy_volume": 886.8, "taker_buy_quote": 10.144992}, {"ts": 1770696360000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 5786.5, "quote_volume": 66.08183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 1203.5, "quote_volume": 13.748562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 18247.3, "quote_volume": 208.749112, "trades": 4, "taker_buy_volume": 18247.3, "taker_buy_quote": 208.749112}, {"ts": 1770696660000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 6026.5, "quote_volume": 68.94316, "trades": 2, "taker_buy_volume": 459.4, "taker_buy_quote": 5.255536}, {"ts": 1770696720000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 3583.4, "quote_volume": 41.043256, "trades": 6, "taker_buy_volume": 3124.6, "taker_buy_quote": 35.789996}, {"ts": 1770696780000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.01147, "high": 0.01149, "low": 0.01146, "close": 0.01146, "volume": 13820.9, "quote_volume": 158.484155, "trades": 12, "taker_buy_volume": 5001.8, "taker_buy_quote": 57.408117}, {"ts": 1770697020000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.01146, "high": 0.01146, "low": 0.01143, "close": 0.01143, "volume": 56880.4, "quote_volume": 651.399955, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 458.0, "quote_volume": 5.2441, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 5.2441}, {"ts": 1770697200000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 458.4, "quote_volume": 5.253264, "trades": 1, "taker_buy_volume": 458.4, "taker_buy_quote": 5.253264}, {"ts": 1770697320000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 4008.3, "quote_volume": 45.975201, "trades": 5, "taker_buy_volume": 4008.3, "taker_buy_quote": 45.975201}, {"ts": 1770697380000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 504.1, "quote_volume": 5.771945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 7677.6, "quote_volume": 87.867271, "trades": 7, "taker_buy_volume": 6344.9, "taker_buy_quote": 72.621183}, {"ts": 1770697680000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 710.5, "quote_volume": 8.135225, "trades": 1, "taker_buy_volume": 710.5, "taker_buy_quote": 8.135225}, {"ts": 1770697740000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 459.2, "quote_volume": 5.262432, "trades": 1, "taker_buy_volume": 459.2, "taker_buy_quote": 5.262432}, {"ts": 1770697920000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 5000.0, "quote_volume": 57.25, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 57.25}, {"ts": 1770698160000, "open": 0.01146, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 71827.8, "quote_volume": 822.815486, "trades": 11, "taker_buy_volume": 11827.6, "taker_buy_quote": 135.638066}, {"ts": 1770698220000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 4432.6, "quote_volume": 50.797596, "trades": 1, "taker_buy_volume": 4432.6, "taker_buy_quote": 50.797596}, {"ts": 1770698400000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 5044.0, "quote_volume": 57.7538, "trades": 5, "taker_buy_volume": 1261.0, "taker_buy_quote": 14.43845}, {"ts": 1770698640000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.01144, "high": 0.01146, "low": 0.01144, "close": 0.01146, "volume": 3423.1, "quote_volume": 39.189446, "trades": 4, "taker_buy_volume": 1459.1, "taker_buy_quote": 16.721286}, {"ts": 1770698880000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 9063.3, "quote_volume": 103.865418, "trades": 1, "taker_buy_volume": 9063.3, "taker_buy_quote": 103.865418}, {"ts": 1770698940000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 8948.5, "quote_volume": 102.644763, "trades": 4, "taker_buy_volume": 8948.5, "taker_buy_quote": 102.644763}, {"ts": 1770699120000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 14672.9, "quote_volume": 168.444892, "trades": 3, "taker_buy_volume": 9114.1, "taker_buy_quote": 104.629868}, {"ts": 1770699180000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 14658.2, "quote_volume": 168.276136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 18647.0, "quote_volume": 214.25403, "trades": 5, "taker_buy_volume": 13091.0, "taker_buy_quote": 150.41559}, {"ts": 1770699420000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 171525.9, "quote_volume": 1970.819312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 457.9, "quote_volume": 5.252113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699600000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 37549.4, "quote_volume": 430.691618, "trades": 12, "taker_buy_volume": 14462.2, "taker_buy_quote": 165.881434}, {"ts": 1770699780000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 7025.3, "quote_volume": 80.650444, "trades": 3, "taker_buy_volume": 7025.3, "taker_buy_quote": 80.650444}, {"ts": 1770699840000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 7158.4, "quote_volume": 82.178432, "trades": 5, "taker_buy_volume": 7158.4, "taker_buy_quote": 82.178432}, {"ts": 1770699960000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1973.0, "quote_volume": 22.65004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 206934.3, "quote_volume": 2371.47165, "trades": 15, "taker_buy_volume": 119117.7, "taker_buy_quote": 1365.088842}, {"ts": 1770700260000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01145, "volume": 16962.3, "quote_volume": 194.129301, "trades": 8, "taker_buy_volume": 3578.7, "taker_buy_quote": 40.976115}, {"ts": 1770700320000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 458.8, "quote_volume": 5.25326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 2787.8, "quote_volume": 31.92031, "trades": 2, "taker_buy_volume": 2787.8, "taker_buy_quote": 31.92031}, {"ts": 1770700500000, "open": 0.01145, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 11565.3, "quote_volume": 132.31162, "trades": 6, "taker_buy_volume": 8106.4, "taker_buy_quote": 92.737216}, {"ts": 1770700560000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 4853.3, "quote_volume": 55.473219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 1310.7, "quote_volume": 14.981301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.01142, "high": 0.01142, "low": 0.01137, "close": 0.0114, "volume": 162038.6, "quote_volume": 1845.336761, "trades": 26, "taker_buy_volume": 42741.2, "taker_buy_quote": 487.419873}, {"ts": 1770700800000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 12936.3, "quote_volume": 147.47382, "trades": 2, "taker_buy_volume": 12936.3, "taker_buy_quote": 147.47382}, {"ts": 1770700860000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 2884.2, "quote_volume": 32.851038, "trades": 2, "taker_buy_volume": 2884.2, "taker_buy_quote": 32.851038}, {"ts": 1770701100000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 17779.0, "quote_volume": 202.268644, "trades": 7, "taker_buy_volume": 14478.0, "taker_buy_quote": 164.731664}, {"ts": 1770701460000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.01137, "high": 0.01141, "low": 0.01137, "close": 0.01141, "volume": 45551.2, "quote_volume": 518.753983, "trades": 20, "taker_buy_volume": 45551.2, "taker_buy_quote": 518.753983}, {"ts": 1770701700000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 22999.4, "quote_volume": 262.645707, "trades": 10, "taker_buy_volume": 17401.8, "taker_buy_quote": 198.728556}, {"ts": 1770701760000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 34979.7, "quote_volume": 399.782795, "trades": 18, "taker_buy_volume": 11039.4, "taker_buy_quote": 126.152586}, {"ts": 1770701820000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 2764.8, "quote_volume": 31.601664, "trades": 2, "taker_buy_volume": 2764.8, "taker_buy_quote": 31.601664}, {"ts": 1770701880000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 63619.9, "quote_volume": 726.571502, "trades": 11, "taker_buy_volume": 14293.3, "taker_buy_quote": 163.229486}, {"ts": 1770701940000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 20596.9, "quote_volume": 235.216633, "trades": 9, "taker_buy_volume": 16930.5, "taker_buy_quote": 193.346345}, {"ts": 1770702000000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1468.8, "quote_volume": 16.773696, "trades": 3, "taker_buy_volume": 1468.8, "taker_buy_quote": 16.773696}, {"ts": 1770702060000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 1336.3, "quote_volume": 15.247183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 6544.5, "quote_volume": 74.555237, "trades": 8, "taker_buy_volume": 3869.8, "taker_buy_quote": 44.077041}, {"ts": 1770702240000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 11195.7, "quote_volume": 127.519023, "trades": 6, "taker_buy_volume": 10734.5, "taker_buy_quote": 122.265955}, {"ts": 1770702300000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 17536.6, "quote_volume": 199.598703, "trades": 14, "taker_buy_volume": 14350.6, "taker_buy_quote": 163.337411}, {"ts": 1770702420000, "open": 0.01137, "high": 0.01138, "low": 0.01136, "close": 0.01137, "volume": 46899.2, "quote_volume": 532.88145, "trades": 11, "taker_buy_volume": 10895.7, "taker_buy_quote": 123.868282}, {"ts": 1770702480000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 55727.8, "quote_volume": 632.120283, "trades": 11, "taker_buy_volume": 18139.4, "taker_buy_quote": 205.864614}, {"ts": 1770702660000, "open": 0.01136, "high": 0.01136, "low": 0.01134, "close": 0.01134, "volume": 20645.8, "quote_volume": 234.278705, "trades": 11, "taker_buy_volume": 8146.0, "taker_buy_quote": 92.468246}, {"ts": 1770702720000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 7735.0, "quote_volume": 87.79225, "trades": 2, "taker_buy_volume": 7735.0, "taker_buy_quote": 87.79225}, {"ts": 1770702840000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 14261.3, "quote_volume": 162.008368, "trades": 2, "taker_buy_volume": 14261.3, "taker_buy_quote": 162.008368}, {"ts": 1770702900000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 603.5, "quote_volume": 6.861795, "trades": 1, "taker_buy_volume": 603.5, "taker_buy_quote": 6.861795}, {"ts": 1770703020000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 11714.0, "quote_volume": 132.83676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.01133, "high": 0.01134, "low": 0.01127, "close": 0.01131, "volume": 593639.1, "quote_volume": 6706.182575, "trades": 58, "taker_buy_volume": 61561.0, "taker_buy_quote": 695.41333}, {"ts": 1770703260000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 5008.3, "quote_volume": 56.643873, "trades": 4, "taker_buy_volume": 850.3, "taker_buy_quote": 9.616893}, {"ts": 1770703320000, "open": 0.01131, "high": 0.01133, "low": 0.01131, "close": 0.01132, "volume": 36667.9, "quote_volume": 414.855841, "trades": 7, "taker_buy_volume": 36203.5, "taker_buy_quote": 409.598833}, {"ts": 1770703380000, "open": 0.01132, "high": 0.01134, "low": 0.01131, "close": 0.01134, "volume": 5792.7, "quote_volume": 65.623277, "trades": 9, "taker_buy_volume": 4507.4, "taker_buy_quote": 51.081894}, {"ts": 1770703440000, "open": 0.01135, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 14175.3, "quote_volume": 161.006726, "trades": 9, "taker_buy_volume": 9734.1, "taker_buy_quote": 110.510282}, {"ts": 1770703500000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 461.8, "quote_volume": 5.246048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 30737.2, "quote_volume": 349.156537, "trades": 8, "taker_buy_volume": 29393.9, "taker_buy_quote": 333.910082}, {"ts": 1770703620000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.01134, "high": 0.01134, "low": 0.01131, "close": 0.01132, "volume": 466792.5, "quote_volume": 5285.434138, "trades": 25, "taker_buy_volume": 89431.0, "taker_buy_quote": 1011.782819}, {"ts": 1770703740000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 60786.3, "quote_volume": 688.708779, "trades": 5, "taker_buy_volume": 60786.3, "taker_buy_quote": 688.708779}, {"ts": 1770703800000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 12136.7, "quote_volume": 137.266077, "trades": 4, "taker_buy_volume": 1485.7, "taker_buy_quote": 16.803267}, {"ts": 1770703860000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 123285.3, "quote_volume": 1394.356743, "trades": 5, "taker_buy_volume": 123285.3, "taker_buy_quote": 1394.356743}, {"ts": 1770703980000, "open": 0.0113, "high": 0.0113, "low": 0.01125, "close": 0.01128, "volume": 470136.5, "quote_volume": 5298.40699, "trades": 34, "taker_buy_volume": 144887.8, "taker_buy_quote": 1634.521442}, {"ts": 1770704040000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 40843.0, "quote_volume": 461.126324, "trades": 4, "taker_buy_volume": 40843.0, "taker_buy_quote": 461.126324}, {"ts": 1770704100000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 20234.2, "quote_volume": 228.444118, "trades": 1, "taker_buy_volume": 20234.2, "taker_buy_quote": 228.444118}, {"ts": 1770704220000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.01127, "high": 0.01127, "low": 0.01124, "close": 0.01125, "volume": 99204.1, "quote_volume": 1116.26309, "trades": 16, "taker_buy_volume": 29266.2, "taker_buy_quote": 329.072717}, {"ts": 1770704520000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704580000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 4040.1, "quote_volume": 45.451125, "trades": 1, "taker_buy_volume": 4040.1, "taker_buy_quote": 45.451125}, {"ts": 1770704640000, "open": 0.01125, "high": 0.01126, "low": 0.01125, "close": 0.01126, "volume": 84010.0, "quote_volume": 945.11894, "trades": 5, "taker_buy_volume": 84010.0, "taker_buy_quote": 945.11894}, {"ts": 1770704700000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 890.1, "quote_volume": 10.004724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 33870.0, "quote_volume": 381.385089, "trades": 4, "taker_buy_volume": 33870.0, "taker_buy_quote": 381.385089}, {"ts": 1770704940000, "open": 0.01128, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 201348.4, "quote_volume": 2272.279284, "trades": 9, "taker_buy_volume": 195748.5, "taker_buy_quote": 2209.097605}, {"ts": 1770705000000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705120000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 888.1, "quote_volume": 10.008887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 76059.1, "quote_volume": 858.720756, "trades": 6, "taker_buy_volume": 52665.4, "taker_buy_quote": 594.605883}, {"ts": 1770705360000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1303.8, "quote_volume": 14.745978, "trades": 2, "taker_buy_volume": 1303.8, "taker_buy_quote": 14.745978}, {"ts": 1770705420000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 49098.0, "quote_volume": 554.798094, "trades": 5, "taker_buy_volume": 48632.7, "taker_buy_quote": 549.544857}, {"ts": 1770705600000, "open": 0.01128, "high": 0.01128, "low": 0.01123, "close": 0.01124, "volume": 635325.6, "quote_volume": 7144.779769, "trades": 78, "taker_buy_volume": 233055.8, "taker_buy_quote": 2618.387794}, {"ts": 1770705660000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705720000, "open": 0.01123, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 11609.9, "quote_volume": 130.379209, "trades": 4, "taker_buy_volume": 11142.1, "taker_buy_quote": 125.125815}, {"ts": 1770705780000, "open": 0.01123, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 2413.5, "quote_volume": 27.112949, "trades": 5, "taker_buy_volume": 934.6, "taker_buy_quote": 10.500229}, {"ts": 1770705840000, "open": 0.01122, "high": 0.01123, "low": 0.01121, "close": 0.01121, "volume": 6318.8, "quote_volume": 70.878852, "trades": 9, "taker_buy_volume": 3162.3, "taker_buy_quote": 35.481026}, {"ts": 1770705900000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.01119, "volume": 14449.7, "quote_volume": 161.746397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.01118, "high": 0.01119, "low": 0.01116, "close": 0.01116, "volume": 7205.4, "quote_volume": 80.513286, "trades": 6, "taker_buy_volume": 4569.0, "taker_buy_quote": 51.064698}, {"ts": 1770706020000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706080000, "open": 0.01115, "high": 0.01117, "low": 0.01111, "close": 0.01117, "volume": 116663.9, "quote_volume": 1298.506252, "trades": 35, "taker_buy_volume": 82547.0, "taker_buy_quote": 918.550087}, {"ts": 1770706140000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 1114.4, "quote_volume": 12.42556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706200000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 1792.2, "quote_volume": 19.991991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 57979.5, "quote_volume": 646.933552, "trades": 9, "taker_buy_volume": 48572.5, "taker_buy_quote": 542.045502}, {"ts": 1770706380000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01116, "volume": 52442.7, "quote_volume": 585.421669, "trades": 8, "taker_buy_volume": 45076.7, "taker_buy_quote": 503.217109}, {"ts": 1770706500000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01118, "volume": 43019.0, "quote_volume": 480.118915, "trades": 3, "taker_buy_volume": 43019.0, "taker_buy_quote": 480.118915}, {"ts": 1770706560000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 6530.0, "quote_volume": 73.0707, "trades": 3, "taker_buy_volume": 895.3, "taker_buy_quote": 10.018407}, {"ts": 1770706680000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 15594.5, "quote_volume": 174.6584, "trades": 2, "taker_buy_volume": 15594.5, "taker_buy_quote": 174.6584}, {"ts": 1770706740000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 17058.5, "quote_volume": 191.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706860000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 3987.7, "quote_volume": 44.702117, "trades": 4, "taker_buy_volume": 1362.5, "taker_buy_quote": 15.273625}, {"ts": 1770706920000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01123, "volume": 3188.4, "quote_volume": 35.787443, "trades": 5, "taker_buy_volume": 2720.2, "taker_buy_quote": 30.534239}, {"ts": 1770706980000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 35712.0, "quote_volume": 401.785673, "trades": 8, "taker_buy_volume": 30068.4, "taker_buy_quote": 338.295173}, {"ts": 1770707040000, "open": 0.01125, "high": 0.01126, "low": 0.01125, "close": 0.01126, "volume": 2053.7, "quote_volume": 23.115773, "trades": 2, "taker_buy_volume": 1164.8, "taker_buy_quote": 13.115648}, {"ts": 1770707100000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 13499.1, "quote_volume": 151.999866, "trades": 2, "taker_buy_volume": 13499.1, "taker_buy_quote": 151.999866}, {"ts": 1770707160000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 21939.8, "quote_volume": 247.033255, "trades": 5, "taker_buy_volume": 16976.7, "taker_buy_quote": 191.157642}, {"ts": 1770707220000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 889.7, "quote_volume": 10.000228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.01123, "high": 0.01123, "low": 0.01122, "close": 0.01122, "volume": 1780.2, "quote_volume": 19.982741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.01123, "high": 0.01123, "low": 0.01119, "close": 0.01121, "volume": 191528.1, "quote_volume": 2145.151016, "trades": 22, "taker_buy_volume": 76260.4, "taker_buy_quote": 854.147366}, {"ts": 1770707580000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707640000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 1561.1, "quote_volume": 17.48432, "trades": 1, "taker_buy_volume": 1561.1, "taker_buy_quote": 17.48432}, {"ts": 1770707700000, "open": 0.01118, "high": 0.01118, "low": 0.01116, "close": 0.01116, "volume": 6459.3, "quote_volume": 72.168829, "trades": 6, "taker_buy_volume": 964.3, "taker_buy_quote": 10.761588}, {"ts": 1770707760000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 4131.8, "quote_volume": 46.128802, "trades": 5, "taker_buy_volume": 1791.4, "taker_buy_quote": 20.009938}, {"ts": 1770707820000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 31465.5, "quote_volume": 351.78429, "trades": 3, "taker_buy_volume": 31465.5, "taker_buy_quote": 351.78429}, {"ts": 1770707880000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 552.5, "quote_volume": 6.182475, "trades": 1, "taker_buy_volume": 552.5, "taker_buy_quote": 6.182475}, {"ts": 1770708000000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 11483.4, "quote_volume": 128.499246, "trades": 3, "taker_buy_volume": 11483.4, "taker_buy_quote": 128.499246}, {"ts": 1770708120000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 469.2, "quote_volume": 5.245656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 12504.9, "quote_volume": 139.925139, "trades": 4, "taker_buy_volume": 12504.9, "taker_buy_quote": 139.925139}, {"ts": 1770708240000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 20000.0, "quote_volume": 223.6, "trades": 3, "taker_buy_volume": 18635.7, "taker_buy_quote": 208.347126}, {"ts": 1770708360000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.0112, "high": 0.01122, "low": 0.0112, "close": 0.01122, "volume": 33356.6, "quote_volume": 374.164463, "trades": 11, "taker_buy_volume": 15226.4, "taker_buy_quote": 170.743619}, {"ts": 1770708480000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01123, "volume": 534.7, "quote_volume": 5.999999, "trades": 2, "taker_buy_volume": 534.7, "taker_buy_quote": 5.999999}, {"ts": 1770708600000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 1293.4, "quote_volume": 14.524882, "trades": 2, "taker_buy_volume": 1293.4, "taker_buy_quote": 14.524882}, {"ts": 1770708660000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 467.8, "quote_volume": 5.253394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 1358.6, "quote_volume": 15.243492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 1359.9, "quote_volume": 15.244479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.0112, "high": 0.01121, "low": 0.0112, "close": 0.01121, "volume": 41583.5, "quote_volume": 466.08823, "trades": 7, "taker_buy_volume": 12501.9, "taker_buy_quote": 140.141613}, {"ts": 1770709080000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 2334.0, "quote_volume": 26.18748, "trades": 3, "taker_buy_volume": 1359.7, "taker_buy_quote": 15.255834}, {"ts": 1770709200000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.01119, "volume": 6775.0, "quote_volume": 75.825845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 17857.1, "quote_volume": 199.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 24701.7, "quote_volume": 276.65904, "trades": 5, "taker_buy_volume": 24701.7, "taker_buy_quote": 276.65904}, {"ts": 1770709560000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 599.7, "quote_volume": 6.71664, "trades": 2, "taker_buy_volume": 599.7, "taker_buy_quote": 6.71664}, {"ts": 1770709620000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 1117.0, "quote_volume": 12.49923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 9183.0, "quote_volume": 102.748821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 10000.0, "quote_volume": 111.7, "trades": 2, "taker_buy_volume": 9105.1, "taker_buy_quote": 101.703967}, {"ts": 1770709800000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 18130.2, "quote_volume": 202.876938, "trades": 7, "taker_buy_volume": 18130.2, "taker_buy_quote": 202.876938}, {"ts": 1770709860000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 895.3, "quote_volume": 10.02736, "trades": 1, "taker_buy_volume": 895.3, "taker_buy_quote": 10.02736}, {"ts": 1770709920000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 893.3, "quote_volume": 10.013893, "trades": 1, "taker_buy_volume": 893.3, "taker_buy_quote": 10.013893}, {"ts": 1770710220000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 4751.3, "quote_volume": 53.167047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 1104.4, "quote_volume": 12.391368, "trades": 2, "taker_buy_volume": 1104.4, "taker_buy_quote": 12.391368}, {"ts": 1770710400000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 1614.0, "quote_volume": 18.10908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.01122, "high": 0.01122, "low": 0.01121, "close": 0.01121, "volume": 12217.4, "quote_volume": 136.96174, "trades": 4, "taker_buy_volume": 468.6, "taker_buy_quote": 5.257692}, {"ts": 1770710580000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 1359.3, "quote_volume": 15.264939, "trades": 2, "taker_buy_volume": 1359.3, "taker_buy_quote": 15.264939}, {"ts": 1770710700000, "open": 0.01124, "high": 0.01125, "low": 0.01122, "close": 0.01125, "volume": 38518.0, "quote_volume": 432.79158, "trades": 21, "taker_buy_volume": 8057.9, "taker_buy_quote": 90.597932}, {"ts": 1770710760000, "open": 0.01124, "high": 0.01125, "low": 0.01123, "close": 0.01125, "volume": 6097.9, "quote_volume": 68.493428, "trades": 3, "taker_buy_volume": 467.1, "taker_buy_quote": 5.254875}, {"ts": 1770710820000, "open": 0.01125, "high": 0.01127, "low": 0.01125, "close": 0.01126, "volume": 215032.6, "quote_volume": 2422.103414, "trades": 26, "taker_buy_volume": 122743.4, "taker_buy_quote": 1382.655653}, {"ts": 1770710880000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711000000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 887.7, "quote_volume": 10.004379, "trades": 1, "taker_buy_volume": 887.7, "taker_buy_quote": 10.004379}, {"ts": 1770711060000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 6133.9, "quote_volume": 69.067714, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.01126, "high": 0.01127, "low": 0.01123, "close": 0.01125, "volume": 467032.3, "quote_volume": 5254.69123, "trades": 249, "taker_buy_volume": 55658.2, "taker_buy_quote": 626.605395}, {"ts": 1770711240000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 6852.9, "quote_volume": 77.080417, "trades": 14, "taker_buy_volume": 4892.0, "taker_buy_quote": 55.035}, {"ts": 1770711300000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 1433.3, "quote_volume": 16.124625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.01125, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 92668.2, "quote_volume": 1042.628172, "trades": 31, "taker_buy_volume": 38440.3, "taker_buy_quote": 432.83288}, {"ts": 1770711420000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01124, "volume": 7734.2, "quote_volume": 86.950942, "trades": 15, "taker_buy_volume": 7734.2, "taker_buy_quote": 86.950942}, {"ts": 1770711480000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 52340.7, "quote_volume": 589.332689, "trades": 6, "taker_buy_volume": 52340.7, "taker_buy_quote": 589.332689}, {"ts": 1770711540000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 3606.5, "quote_volume": 40.573125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.01126, "high": 0.01127, "low": 0.01124, "close": 0.01124, "volume": 30498.4, "quote_volume": 343.57862, "trades": 7, "taker_buy_volume": 24070.9, "taker_buy_quote": 271.274155}, {"ts": 1770711660000, "open": 0.01124, "high": 0.01124, "low": 0.01122, "close": 0.01122, "volume": 20944.9, "quote_volume": 235.103954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.01124, "high": 0.01127, "low": 0.01124, "close": 0.01127, "volume": 24461.7, "quote_volume": 275.617495, "trades": 8, "taker_buy_volume": 24461.7, "taker_buy_quote": 275.617495}, {"ts": 1770711780000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01128, "volume": 9974.1, "quote_volume": 112.446082, "trades": 12, "taker_buy_volume": 2261.9, "taker_buy_quote": 25.514232}, {"ts": 1770711900000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 27452.4, "quote_volume": 309.658182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 489.0, "quote_volume": 5.510127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 27518.5, "quote_volume": 310.40868, "trades": 2, "taker_buy_volume": 27518.5, "taker_buy_quote": 310.40868}, {"ts": 1770712200000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 27518.5, "quote_volume": 310.40868, "trades": 3, "taker_buy_volume": 27518.5, "taker_buy_quote": 310.40868}, {"ts": 1770712320000, "open": 0.01129, "high": 0.01135, "low": 0.01129, "close": 0.01132, "volume": 335924.0, "quote_volume": 3801.242061, "trades": 55, "taker_buy_volume": 291464.3, "taker_buy_quote": 3298.030376}, {"ts": 1770712380000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 63521.6, "quote_volume": 719.842022, "trades": 27, "taker_buy_volume": 49652.3, "taker_buy_quote": 562.702853}, {"ts": 1770712440000, "open": 0.01133, "high": 0.01134, "low": 0.01131, "close": 0.01133, "volume": 249183.2, "quote_volume": 2822.861016, "trades": 162, "taker_buy_volume": 98696.2, "taker_buy_quote": 1118.302946}, {"ts": 1770712500000, "open": 0.01131, "high": 0.01133, "low": 0.0113, "close": 0.01133, "volume": 1010841.9, "quote_volume": 11451.955659, "trades": 307, "taker_buy_volume": 305398.3, "taker_buy_quote": 3459.804964}, {"ts": 1770712560000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 154776.8, "quote_volume": 1754.496508, "trades": 67, "taker_buy_volume": 51740.6, "taker_buy_quote": 586.738404}, {"ts": 1770712620000, "open": 0.01134, "high": 0.01134, "low": 0.01131, "close": 0.01131, "volume": 206954.6, "quote_volume": 2344.268737, "trades": 80, "taker_buy_volume": 77453.0, "taker_buy_quote": 877.140225}, {"ts": 1770712680000, "open": 0.01132, "high": 0.01134, "low": 0.0113, "close": 0.01131, "volume": 158888.1, "quote_volume": 1799.751399, "trades": 32, "taker_buy_volume": 106425.2, "taker_buy_quote": 1205.741143}, {"ts": 1770712740000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 27033.7, "quote_volume": 306.030748, "trades": 12, "taker_buy_volume": 19473.1, "taker_buy_quote": 220.440124}, {"ts": 1770712800000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 6483.7, "quote_volume": 73.449316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 25788.4, "quote_volume": 292.449234, "trades": 8, "taker_buy_volume": 3620.0, "taker_buy_quote": 41.059628}, {"ts": 1770712920000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 2960.3, "quote_volume": 33.629008, "trades": 3, "taker_buy_volume": 2960.3, "taker_buy_quote": 33.629008}, {"ts": 1770713040000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 11888.9, "quote_volume": 134.939015, "trades": 4, "taker_buy_volume": 462.4, "taker_buy_quote": 5.24824}, {"ts": 1770713100000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 29377.0, "quote_volume": 333.42895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 6817.3, "quote_volume": 77.444528, "trades": 3, "taker_buy_volume": 985.5, "taker_buy_quote": 11.19528}, {"ts": 1770713220000, "open": 0.01137, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 16057.2, "quote_volume": 182.604049, "trades": 10, "taker_buy_volume": 14702.1, "taker_buy_quote": 167.198257}, {"ts": 1770713280000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 12301.8, "quote_volume": 139.760111, "trades": 5, "taker_buy_volume": 1166.3, "taker_buy_quote": 13.260831}, {"ts": 1770713340000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 12882.2, "quote_volume": 146.470614, "trades": 4, "taker_buy_volume": 1291.4, "taker_buy_quote": 14.683218}, {"ts": 1770713460000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 850.5, "quote_volume": 9.653175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713520000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 12687.8, "quote_volume": 144.260286, "trades": 4, "taker_buy_volume": 12687.8, "taker_buy_quote": 144.260286}, {"ts": 1770713760000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1960.0, "quote_volume": 22.2656, "trades": 3, "taker_buy_volume": 1960.0, "taker_buy_quote": 22.2656}, {"ts": 1770713880000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.01135, "high": 0.01137, "low": 0.01133, "close": 0.01137, "volume": 266015.8, "quote_volume": 3019.122095, "trades": 44, "taker_buy_volume": 186221.5, "taker_buy_quote": 2114.23717}, {"ts": 1770714000000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 30020.8, "quote_volume": 340.48188, "trades": 6, "taker_buy_volume": 2068.8, "taker_buy_quote": 23.48088}, {"ts": 1770714060000, "open": 0.01134, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 41567.1, "quote_volume": 471.599824, "trades": 17, "taker_buy_volume": 9002.1, "taker_buy_quote": 102.229056}, {"ts": 1770714120000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 1805.9, "quote_volume": 20.528461, "trades": 3, "taker_buy_volume": 1805.9, "taker_buy_quote": 20.528461}, {"ts": 1770714300000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 9256.6, "quote_volume": 105.247542, "trades": 3, "taker_buy_volume": 8794.2, "taker_buy_quote": 99.990054}, {"ts": 1770714360000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 923.2, "quote_volume": 10.496784, "trades": 2, "taker_buy_volume": 461.6, "taker_buy_quote": 5.248392}, {"ts": 1770714420000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 537.2, "quote_volume": 6.101836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 13789.0, "quote_volume": 156.64304, "trades": 5, "taker_buy_volume": 13789.0, "taker_buy_quote": 156.64304}, {"ts": 1770714600000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 879.5, "quote_volume": 9.999915, "trades": 2, "taker_buy_volume": 879.5, "taker_buy_quote": 9.999915}, {"ts": 1770714660000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 6664.8, "quote_volume": 75.708981, "trades": 7, "taker_buy_volume": 5887.7, "taker_buy_quote": 66.884272}, {"ts": 1770714900000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 22090.4, "quote_volume": 250.946944, "trades": 5, "taker_buy_volume": 22090.4, "taker_buy_quote": 250.946944}, {"ts": 1770715020000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 217505.9, "quote_volume": 2470.876268, "trades": 8, "taker_buy_volume": 200601.4, "taker_buy_quote": 2278.836528}, {"ts": 1770715140000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 24508.8, "quote_volume": 278.419968, "trades": 4, "taker_buy_volume": 24046.8, "taker_buy_quote": 273.171648}, {"ts": 1770715320000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 4332.0, "quote_volume": 49.25484, "trades": 1, "taker_buy_volume": 4332.0, "taker_buy_quote": 49.25484}, {"ts": 1770715380000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 15620.0, "quote_volume": 177.5994, "trades": 3, "taker_buy_volume": 15620.0, "taker_buy_quote": 177.5994}, {"ts": 1770715440000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 5255.2, "quote_volume": 59.712924, "trades": 4, "taker_buy_volume": 461.6, "taker_buy_quote": 5.248392}, {"ts": 1770715560000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 26270.9, "quote_volume": 298.429552, "trades": 7, "taker_buy_volume": 13795.0, "taker_buy_quote": 156.7112}, {"ts": 1770715800000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 485.0, "quote_volume": 5.50475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 29502.3, "quote_volume": 334.851105, "trades": 4, "taker_buy_volume": 462.4, "taker_buy_quote": 5.24824}, {"ts": 1770715920000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 2080.3, "quote_volume": 23.578622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 52917.1, "quote_volume": 599.550743, "trades": 10, "taker_buy_volume": 17121.2, "taker_buy_quote": 193.983196}, {"ts": 1770716040000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 43789.3, "quote_volume": 495.694876, "trades": 5, "taker_buy_volume": 14261.9, "taker_buy_quote": 161.444708}, {"ts": 1770716100000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.01132, "high": 0.01132, "low": 0.01129, "close": 0.01131, "volume": 24662.8, "quote_volume": 278.738591, "trades": 14, "taker_buy_volume": 15569.6, "taker_buy_quote": 176.035929}, {"ts": 1770716220000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 5315.6, "quote_volume": 60.119436, "trades": 1, "taker_buy_volume": 5315.6, "taker_buy_quote": 60.119436}, {"ts": 1770716280000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 8949.1, "quote_volume": 101.214321, "trades": 5, "taker_buy_volume": 8949.1, "taker_buy_quote": 101.214321}, {"ts": 1770716640000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.01132, "high": 0.01134, "low": 0.01132, "close": 0.01134, "volume": 80094.9, "quote_volume": 907.860366, "trades": 21, "taker_buy_volume": 32117.8, "taker_buy_quote": 363.88447}, {"ts": 1770716760000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 133022.5, "quote_volume": 1508.46541, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 15511.1, "quote_volume": 175.731023, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 487.0, "quote_volume": 5.511688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.01131, "high": 0.01131, "low": 0.01127, "close": 0.01129, "volume": 18255.2, "quote_volume": 206.091733, "trades": 25, "taker_buy_volume": 10165.8, "taker_buy_quote": 114.767229}, {"ts": 1770717060000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 14574.5, "quote_volume": 164.82408, "trades": 8, "taker_buy_volume": 14086.7, "taker_buy_quote": 159.307062}, {"ts": 1770717120000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 1836.1, "quote_volume": 20.784652, "trades": 3, "taker_buy_volume": 1836.1, "taker_buy_quote": 20.784652}, {"ts": 1770717180000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 18216.2, "quote_volume": 206.051551, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 182083.8, "quote_volume": 2057.545802, "trades": 12, "taker_buy_volume": 181107.9, "taker_buy_quote": 2046.51927}, {"ts": 1770717420000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 3673.0, "quote_volume": 41.559991, "trades": 6, "taker_buy_volume": 3673.0, "taker_buy_quote": 41.559991}, {"ts": 1770717480000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 486.8, "quote_volume": 5.510576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 486.6, "quote_volume": 5.508312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.01133, "high": 0.01133, "low": 0.01131, "close": 0.01132, "volume": 7275.0, "quote_volume": 82.371355, "trades": 14, "taker_buy_volume": 1835.4, "taker_buy_quote": 20.795082}, {"ts": 1770717660000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 974.0, "quote_volume": 11.02568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717720000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 487.0, "quote_volume": 5.51284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 973.2, "quote_volume": 11.016624, "trades": 2, "taker_buy_volume": 973.2, "taker_buy_quote": 11.016624}, {"ts": 1770717900000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 973.6, "quote_volume": 11.026022, "trades": 2, "taker_buy_volume": 486.6, "taker_buy_quote": 5.508312}, {"ts": 1770718020000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 882.6, "quote_volume": 10.008684, "trades": 1, "taker_buy_volume": 882.6, "taker_buy_quote": 10.008684}, {"ts": 1770718080000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 888.4, "quote_volume": 10.065572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 972.2, "quote_volume": 11.015026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 38178.2, "quote_volume": 432.5444, "trades": 6, "taker_buy_volume": 26277.9, "taker_buy_quote": 297.718871}, {"ts": 1770718320000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 28744.1, "quote_volume": 325.377424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.01131, "high": 0.01133, "low": 0.0113, "close": 0.01133, "volume": 95074.6, "quote_volume": 1075.37309, "trades": 10, "taker_buy_volume": 65866.5, "taker_buy_quote": 745.034359}, {"ts": 1770718500000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 2914.3, "quote_volume": 32.989876, "trades": 5, "taker_buy_volume": 910.9, "taker_buy_quote": 10.311388}, {"ts": 1770718560000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1347.4, "quote_volume": 15.239094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.01131, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 58743.3, "quote_volume": 665.520492, "trades": 8, "taker_buy_volume": 58743.3, "taker_buy_quote": 665.520492}, {"ts": 1770718800000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 882.6, "quote_volume": 10.008684, "trades": 1, "taker_buy_volume": 882.6, "taker_buy_quote": 10.008684}, {"ts": 1770719160000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 487.0, "quote_volume": 5.52258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.01133, "high": 0.01134, "low": 0.01132, "close": 0.01132, "volume": 37757.4, "quote_volume": 427.562694, "trades": 10, "taker_buy_volume": 1368.9, "taker_buy_quote": 15.51846}, {"ts": 1770719280000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 487.0, "quote_volume": 5.50797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 26419.9, "quote_volume": 299.337467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.01131, "high": 0.01131, "low": 0.01128, "close": 0.01129, "volume": 16351.6, "quote_volume": 184.705003, "trades": 11, "taker_buy_volume": 464.9, "taker_buy_quote": 5.248721}, {"ts": 1770719580000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01126, "volume": 13610.6, "quote_volume": 153.499886, "trades": 8, "taker_buy_volume": 11147.7, "taker_buy_quote": 125.746056}, {"ts": 1770719640000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 26382.3, "quote_volume": 296.812939, "trades": 13, "taker_buy_volume": 6039.2, "taker_buy_quote": 67.948131}, {"ts": 1770719940000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 2968.7, "quote_volume": 33.368188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720360000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 6043.9, "quote_volume": 67.933436, "trades": 4, "taker_buy_volume": 5577.2, "taker_buy_quote": 62.687728}, {"ts": 1770720480000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 889.6, "quote_volume": 10.003327, "trades": 2, "taker_buy_volume": 889.6, "taker_buy_quote": 10.003327}, {"ts": 1770720600000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 19531.4, "quote_volume": 219.72825, "trades": 3, "taker_buy_volume": 19531.4, "taker_buy_quote": 219.72825}, {"ts": 1770720660000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 1953.8, "quote_volume": 21.999788, "trades": 2, "taker_buy_volume": 1953.8, "taker_buy_quote": 21.999788}, {"ts": 1770720720000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 8364.9, "quote_volume": 93.942494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.01123, "high": 0.01125, "low": 0.01123, "close": 0.01125, "volume": 173310.5, "quote_volume": 1946.950103, "trades": 13, "taker_buy_volume": 48913.1, "taker_buy_quote": 549.311907}, {"ts": 1770720840000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721200000, "open": 0.01125, "high": 0.01126, "low": 0.01123, "close": 0.01126, "volume": 3467.8, "quote_volume": 38.991559, "trades": 8, "taker_buy_volume": 964.5, "taker_buy_quote": 10.850928}, {"ts": 1770721260000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 2999.3, "quote_volume": 33.682139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 2155.6, "quote_volume": 24.207388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 64366.2, "quote_volume": 723.476088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.01126, "high": 0.01129, "low": 0.01126, "close": 0.01129, "volume": 369236.7, "quote_volume": 4163.005168, "trades": 23, "taker_buy_volume": 362685.1, "taker_buy_quote": 4089.211701}, {"ts": 1770721620000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 2282.8, "quote_volume": 25.741109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721800000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722280000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 4457.7, "quote_volume": 50.247589, "trades": 4, "taker_buy_volume": 465.3, "taker_buy_quote": 5.248584}, {"ts": 1770722340000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 465.3, "quote_volume": 5.248584, "trades": 1, "taker_buy_volume": 465.3, "taker_buy_quote": 5.248584}, {"ts": 1770722400000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722520000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 1855.1, "quote_volume": 20.916287, "trades": 3, "taker_buy_volume": 465.3, "taker_buy_quote": 5.248584}, {"ts": 1770722700000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 886.5, "quote_volume": 10.008585, "trades": 2, "taker_buy_volume": 886.5, "taker_buy_quote": 10.008585}, {"ts": 1770722760000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 996.2, "quote_volume": 11.247754, "trades": 3, "taker_buy_volume": 530.9, "taker_buy_quote": 5.994517}, {"ts": 1770722820000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 1000.0, "quote_volume": 11.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723060000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723240000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 1937.4, "quote_volume": 21.886746, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 15.255}, {"ts": 1770723360000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.0113, "high": 0.01133, "low": 0.0113, "close": 0.01133, "volume": 589769.5, "quote_volume": 6666.365305, "trades": 11, "taker_buy_volume": 589769.5, "taker_buy_quote": 6666.365305}, {"ts": 1770723480000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 6316.7, "quote_volume": 71.445682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.0113, "high": 0.01131, "low": 0.01128, "close": 0.01131, "volume": 60843.6, "quote_volume": 688.073647, "trades": 9, "taker_buy_volume": 58279.3, "taker_buy_quote": 659.130041}, {"ts": 1770723600000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 2870.7, "quote_volume": 32.410203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723780000, "open": 0.0113, "high": 0.01133, "low": 0.0113, "close": 0.01131, "volume": 130564.2, "quote_volume": 1476.640113, "trades": 26, "taker_buy_volume": 78258.0, "taker_buy_quote": 884.995316}, {"ts": 1770723840000, "open": 0.01131, "high": 0.01134, "low": 0.0113, "close": 0.01134, "volume": 258469.8, "quote_volume": 2923.052427, "trades": 20, "taker_buy_volume": 92081.5, "taker_buy_quote": 1042.378771}, {"ts": 1770723900000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.01131, "high": 0.01132, "low": 0.0113, "close": 0.01132, "volume": 47798.3, "quote_volume": 540.176051, "trades": 4, "taker_buy_volume": 1547.3, "taker_buy_quote": 17.515436}, {"ts": 1770724020000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724080000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724140000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 3496.6, "quote_volume": 39.48546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 500.0, "quote_volume": 5.65, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.65}, {"ts": 1770724560000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 464.7, "quote_volume": 5.246463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 680.7, "quote_volume": 7.682943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 3223.3, "quote_volume": 36.455523, "trades": 3, "taker_buy_volume": 3223.3, "taker_buy_quote": 36.455523}, {"ts": 1770724860000, "open": 0.01131, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 141669.2, "quote_volume": 1604.512212, "trades": 10, "taker_buy_volume": 89272.4, "taker_buy_quote": 1011.380436}, {"ts": 1770724920000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01134, "volume": 19207.6, "quote_volume": 217.51128, "trades": 4, "taker_buy_volume": 4062.4, "taker_buy_quote": 46.067616}, {"ts": 1770724980000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 54606.1, "quote_volume": 619.834609, "trades": 9, "taker_buy_volume": 6879.6, "taker_buy_quote": 78.065833}, {"ts": 1770725040000, "open": 0.01136, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 6782.5, "quote_volume": 77.009562, "trades": 6, "taker_buy_volume": 4800.6, "taker_buy_quote": 54.534816}, {"ts": 1770725100000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 2011.4, "quote_volume": 22.849504, "trades": 1, "taker_buy_volume": 2011.4, "taker_buy_quote": 22.849504}, {"ts": 1770725160000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 4773.2, "quote_volume": 54.223552, "trades": 5, "taker_buy_volume": 4773.2, "taker_buy_quote": 54.223552}, {"ts": 1770725220000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 4994.2, "quote_volume": 56.734112, "trades": 4, "taker_buy_volume": 4994.2, "taker_buy_quote": 56.734112}, {"ts": 1770725280000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 5609.1, "quote_volume": 63.625854, "trades": 5, "taker_buy_volume": 3296.8, "taker_buy_quote": 37.41868}, {"ts": 1770725340000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 5863.3, "quote_volume": 66.548455, "trades": 3, "taker_buy_volume": 5863.3, "taker_buy_quote": 66.548455}, {"ts": 1770725400000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 3861.3, "quote_volume": 43.825755, "trades": 3, "taker_buy_volume": 3861.3, "taker_buy_quote": 43.825755}, {"ts": 1770725460000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 8416.5, "quote_volume": 95.488634, "trades": 6, "taker_buy_volume": 4554.5, "taker_buy_quote": 51.693575}, {"ts": 1770725520000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 2751.1, "quote_volume": 31.252496, "trades": 4, "taker_buy_volume": 2751.1, "taker_buy_quote": 31.252496}, {"ts": 1770725580000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 154141.5, "quote_volume": 1747.977278, "trades": 22, "taker_buy_volume": 8378.8, "taker_buy_quote": 95.066258}, {"ts": 1770725640000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 4023.1, "quote_volume": 45.662185, "trades": 2, "taker_buy_volume": 4023.1, "taker_buy_quote": 45.662185}, {"ts": 1770725700000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 5713.8, "quote_volume": 64.85163, "trades": 2, "taker_buy_volume": 5713.8, "taker_buy_quote": 64.85163}, {"ts": 1770725760000, "open": 0.01134, "high": 0.01134, "low": 0.0113, "close": 0.0113, "volume": 63984.0, "quote_volume": 723.255603, "trades": 10, "taker_buy_volume": 55836.4, "taker_buy_quote": 631.060024}, {"ts": 1770725820000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 7157.4, "quote_volume": 80.932457, "trades": 14, "taker_buy_volume": 5875.4, "taker_buy_quote": 66.441891}, {"ts": 1770725880000, "open": 0.01131, "high": 0.01134, "low": 0.01131, "close": 0.01133, "volume": 55935.3, "quote_volume": 633.711341, "trades": 13, "taker_buy_volume": 35799.3, "taker_buy_quote": 405.543943}, {"ts": 1770725940000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 7895.5, "quote_volume": 89.66821, "trades": 9, "taker_buy_volume": 4549.5, "taker_buy_quote": 51.666461}, {"ts": 1770726000000, "open": 0.01137, "high": 0.01141, "low": 0.01137, "close": 0.01141, "volume": 156049.0, "quote_volume": 1778.338557, "trades": 24, "taker_buy_volume": 66159.1, "taker_buy_quote": 754.054757}, {"ts": 1770726060000, "open": 0.01138, "high": 0.0114, "low": 0.01137, "close": 0.01137, "volume": 110464.6, "quote_volume": 1256.598861, "trades": 14, "taker_buy_volume": 4145.8, "taker_buy_quote": 47.26212}, {"ts": 1770726120000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 4562.3, "quote_volume": 51.918974, "trades": 2, "taker_buy_volume": 4562.3, "taker_buy_quote": 51.918974}, {"ts": 1770726180000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 3817.2, "quote_volume": 43.439736, "trades": 3, "taker_buy_volume": 3817.2, "taker_buy_quote": 43.439736}, {"ts": 1770726240000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 5021.4, "quote_volume": 57.143532, "trades": 5, "taker_buy_volume": 5021.4, "taker_buy_quote": 57.143532}, {"ts": 1770726300000, "open": 0.01138, "high": 0.0114, "low": 0.01135, "close": 0.01139, "volume": 419675.7, "quote_volume": 4776.390711, "trades": 25, "taker_buy_volume": 294146.0, "taker_buy_quote": 3346.681824}, {"ts": 1770726360000, "open": 0.0114, "high": 0.01141, "low": 0.0113, "close": 0.01132, "volume": 1673687.1, "quote_volume": 18978.409874, "trades": 88, "taker_buy_volume": 323748.4, "taker_buy_quote": 3662.639281}, {"ts": 1770726420000, "open": 0.01131, "high": 0.01134, "low": 0.0113, "close": 0.01134, "volume": 64985.8, "quote_volume": 734.972735, "trades": 8, "taker_buy_volume": 4129.8, "taker_buy_quote": 46.820862}, {"ts": 1770726480000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 104221.7, "quote_volume": 1181.874078, "trades": 4, "taker_buy_volume": 104221.7, "taker_buy_quote": 1181.874078}, {"ts": 1770726540000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 2265.5, "quote_volume": 25.64546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.01131, "high": 0.01132, "low": 0.01129, "close": 0.01129, "volume": 147828.0, "quote_volume": 1669.457621, "trades": 27, "taker_buy_volume": 138478.8, "taker_buy_quote": 1563.855881}, {"ts": 1770726900000, "open": 0.0113, "high": 0.0113, "low": 0.01127, "close": 0.01127, "volume": 4277.6, "quote_volume": 48.260753, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 60430.4, "quote_volume": 681.654912, "trades": 2, "taker_buy_volume": 60430.4, "taker_buy_quote": 681.654912}, {"ts": 1770727080000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 189570.5, "quote_volume": 2136.459535, "trades": 10, "taker_buy_volume": 138460.9, "taker_buy_quote": 1560.454343}, {"ts": 1770727140000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 4307.5, "quote_volume": 48.5886, "trades": 4, "taker_buy_volume": 4307.5, "taker_buy_quote": 48.5886}, {"ts": 1770727260000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 7644.7, "quote_volume": 86.142353, "trades": 5, "taker_buy_volume": 6303.1, "taker_buy_quote": 71.035937}, {"ts": 1770727440000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 2235.2, "quote_volume": 25.146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.01124, "high": 0.0113, "low": 0.01124, "close": 0.01129, "volume": 639315.5, "quote_volume": 7206.367739, "trades": 43, "taker_buy_volume": 574575.0, "taker_buy_quote": 6475.523504}, {"ts": 1770727620000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 185880.7, "quote_volume": 2097.382773, "trades": 10, "taker_buy_volume": 34718.1, "taker_buy_quote": 391.620168}, {"ts": 1770727680000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 24844.3, "quote_volume": 280.492147, "trades": 2, "taker_buy_volume": 24844.3, "taker_buy_quote": 280.492147}, {"ts": 1770727740000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 84498.9, "quote_volume": 953.992581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 87733.0, "quote_volume": 990.203501, "trades": 7, "taker_buy_volume": 81953.5, "taker_buy_quote": 925.006088}, {"ts": 1770727860000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 65354.7, "quote_volume": 736.547469, "trades": 4, "taker_buy_volume": 63998.9, "taker_buy_quote": 721.267603}, {"ts": 1770727980000, "open": 0.01127, "high": 0.01127, "low": 0.01125, "close": 0.01127, "volume": 123508.0, "quote_volume": 1391.70459, "trades": 8, "taker_buy_volume": 111301.4, "taker_buy_quote": 1254.366778}, {"ts": 1770728040000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 113652.5, "quote_volume": 1282.0002, "trades": 4, "taker_buy_volume": 113652.5, "taker_buy_quote": 1282.0002}, {"ts": 1770728100000, "open": 0.01128, "high": 0.01132, "low": 0.01128, "close": 0.01129, "volume": 837866.3, "quote_volume": 9459.697855, "trades": 116, "taker_buy_volume": 587794.5, "taker_buy_quote": 6636.555312}, {"ts": 1770728160000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 465.7, "quote_volume": 5.253096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 2268.5, "quote_volume": 25.58868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 17738.4, "quote_volume": 200.089152, "trades": 1, "taker_buy_volume": 17738.4, "taker_buy_quote": 200.089152}, {"ts": 1770728580000, "open": 0.01128, "high": 0.0113, "low": 0.01128, "close": 0.01129, "volume": 145884.0, "quote_volume": 1647.840615, "trades": 12, "taker_buy_volume": 145418.3, "taker_buy_quote": 1642.582862}, {"ts": 1770728640000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01126, "volume": 15446.8, "quote_volume": 173.953788, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.01125, "high": 0.01127, "low": 0.01124, "close": 0.01127, "volume": 35066.6, "quote_volume": 394.698632, "trades": 16, "taker_buy_volume": 28473.6, "taker_buy_quote": 320.56621}, {"ts": 1770728760000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 465.9, "quote_volume": 5.246034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1354.6, "quote_volume": 15.266342, "trades": 2, "taker_buy_volume": 1354.6, "taker_buy_quote": 15.266342}, {"ts": 1770729000000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 9121.1, "quote_volume": 102.823175, "trades": 6, "taker_buy_volume": 3303.9, "taker_buy_quote": 37.263331}, {"ts": 1770729060000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 16152.0, "quote_volume": 181.87152, "trades": 7, "taker_buy_volume": 4553.1, "taker_buy_quote": 51.267906}, {"ts": 1770729180000, "open": 0.01126, "high": 0.01128, "low": 0.01126, "close": 0.01128, "volume": 18203.2, "quote_volume": 205.30923, "trades": 5, "taker_buy_volume": 18203.2, "taker_buy_quote": 205.30923}, {"ts": 1770729240000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729300000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 10883.8, "quote_volume": 122.769264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01128, "volume": 335449.7, "quote_volume": 3785.811796, "trades": 18, "taker_buy_volume": 302715.0, "taker_buy_quote": 3416.292459}, {"ts": 1770729420000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 6679.8, "quote_volume": 75.49526, "trades": 5, "taker_buy_volume": 6679.8, "taker_buy_quote": 75.49526}, {"ts": 1770729540000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.01131, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 31377.5, "quote_volume": 354.944172, "trades": 14, "taker_buy_volume": 2279.3, "taker_buy_quote": 25.792396}, {"ts": 1770729900000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 15000.0, "quote_volume": 169.65, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.01131, "high": 0.01131, "low": 0.01128, "close": 0.01128, "volume": 18469.0, "quote_volume": 208.615728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730260000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 123876.5, "quote_volume": 1398.572345, "trades": 13, "taker_buy_volume": 93495.6, "taker_buy_quote": 1055.571984}, {"ts": 1770730320000, "open": 0.0113, "high": 0.01135, "low": 0.0113, "close": 0.01134, "volume": 272595.8, "quote_volume": 3091.944158, "trades": 30, "taker_buy_volume": 175799.2, "taker_buy_quote": 1995.129136}, {"ts": 1770730380000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 122351.8, "quote_volume": 1387.460008, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730440000, "open": 0.01133, "high": 0.01135, "low": 0.01132, "close": 0.01135, "volume": 31278.5, "quote_volume": 354.387019, "trades": 11, "taker_buy_volume": 1278.5, "taker_buy_quote": 14.506345}, {"ts": 1770730500000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01132, "volume": 21692.0, "quote_volume": 245.812551, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.01134, "high": 0.01136, "low": 0.01133, "close": 0.01134, "volume": 48236.3, "quote_volume": 547.058472, "trades": 17, "taker_buy_volume": 3236.3, "taker_buy_quote": 36.750921}, {"ts": 1770730680000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 2221.7, "quote_volume": 25.260729, "trades": 3, "taker_buy_volume": 2221.7, "taker_buy_quote": 25.260729}, {"ts": 1770730860000, "open": 0.01137, "high": 0.01137, "low": 0.01135, "close": 0.01135, "volume": 25099.3, "quote_volume": 285.298443, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 462.0, "quote_volume": 5.2437, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 5.2437}, {"ts": 1770730980000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 4450.2, "quote_volume": 50.451823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 8818.3, "quote_volume": 99.999522, "trades": 1, "taker_buy_volume": 8818.3, "taker_buy_quote": 99.999522}, {"ts": 1770731160000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 553.8, "quote_volume": 6.280092, "trades": 1, "taker_buy_volume": 553.8, "taker_buy_quote": 6.280092}, {"ts": 1770731220000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 54512.9, "quote_volume": 616.541006, "trades": 11, "taker_buy_volume": 3384.0, "taker_buy_quote": 38.27304}, {"ts": 1770731400000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 13708.3, "quote_volume": 155.053343, "trades": 5, "taker_buy_volume": 13708.3, "taker_buy_quote": 155.053343}, {"ts": 1770731580000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 2798.0, "quote_volume": 31.700324, "trades": 5, "taker_buy_volume": 1449.8, "taker_buy_quote": 16.425218}, {"ts": 1770731700000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 13160.6, "quote_volume": 148.977992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 23459.3, "quote_volume": 265.559276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732060000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 7802.5, "quote_volume": 88.3243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 10000.0, "quote_volume": 113.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 329.2, "quote_volume": 3.733128, "trades": 1, "taker_buy_volume": 329.2, "taker_buy_quote": 3.733128}, {"ts": 1770732420000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 598.7, "quote_volume": 6.789258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 6600.7, "quote_volume": 74.922526, "trades": 7, "taker_buy_volume": 1802.8, "taker_buy_quote": 20.466361}, {"ts": 1770732600000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 35608.6, "quote_volume": 404.513696, "trades": 11, "taker_buy_volume": 1346.8, "taker_buy_quote": 15.299648}, {"ts": 1770732660000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 15840.3, "quote_volume": 180.113006, "trades": 7, "taker_buy_volume": 7169.3, "taker_buy_quote": 81.523736}, {"ts": 1770732900000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 13179.5, "quote_volume": 150.114505, "trades": 4, "taker_buy_volume": 13179.5, "taker_buy_quote": 150.114505}, {"ts": 1770732960000, "open": 0.0114, "high": 0.01147, "low": 0.0114, "close": 0.01142, "volume": 738340.1, "quote_volume": 8430.503204, "trades": 44, "taker_buy_volume": 576234.9, "taker_buy_quote": 6579.90911}, {"ts": 1770733020000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 76619.0, "quote_volume": 875.75517, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733080000, "open": 0.01145, "high": 0.01145, "low": 0.01138, "close": 0.0114, "volume": 285556.2, "quote_volume": 3261.651582, "trades": 30, "taker_buy_volume": 16565.2, "taker_buy_quote": 189.396865}, {"ts": 1770733140000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 201865.7, "quote_volume": 2301.03099, "trades": 10, "taker_buy_volume": 178066.7, "taker_buy_quote": 2029.96038}, {"ts": 1770733200000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 17207.5, "quote_volume": 195.790695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733320000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 14621.9, "quote_volume": 166.416572, "trades": 7, "taker_buy_volume": 8943.1, "taker_buy_quote": 101.781266}, {"ts": 1770733380000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 5924.0, "quote_volume": 67.41512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.01137, "high": 0.01139, "low": 0.01136, "close": 0.01139, "volume": 125925.1, "quote_volume": 1432.126521, "trades": 13, "taker_buy_volume": 77145.4, "taker_buy_quote": 877.923447}, {"ts": 1770733560000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 26172.4, "quote_volume": 298.000972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 9775.9, "quote_volume": 111.151983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.01137, "high": 0.0114, "low": 0.01137, "close": 0.0114, "volume": 22857.0, "quote_volume": 260.122912, "trades": 16, "taker_buy_volume": 8168.3, "taker_buy_quote": 92.981618}, {"ts": 1770733860000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 10093.7, "quote_volume": 115.140304, "trades": 4, "taker_buy_volume": 878.4, "taker_buy_quote": 10.022544}, {"ts": 1770733920000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 7238.2, "quote_volume": 82.669005, "trades": 7, "taker_buy_volume": 1752.2, "taker_buy_quote": 20.018885}, {"ts": 1770733980000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 6345.4, "quote_volume": 72.464468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 13489.1, "quote_volume": 154.045522, "trades": 1, "taker_buy_volume": 13489.1, "taker_buy_quote": 154.045522}, {"ts": 1770734100000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 1753.0, "quote_volume": 19.992965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734220000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 21107.8, "quote_volume": 240.117395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734280000, "open": 0.01136, "high": 0.01136, "low": 0.01134, "close": 0.01134, "volume": 164776.3, "quote_volume": 1868.589655, "trades": 6, "taker_buy_volume": 162133.0, "taker_buy_quote": 1838.58822}, {"ts": 1770734340000, "open": 0.01135, "high": 0.01138, "low": 0.01135, "close": 0.01136, "volume": 69228.7, "quote_volume": 785.836677, "trades": 9, "taker_buy_volume": 68346.8, "taker_buy_quote": 775.818293}, {"ts": 1770734400000, "open": 0.01135, "high": 0.01135, "low": 0.0113, "close": 0.01131, "volume": 219683.2, "quote_volume": 2484.33315, "trades": 19, "taker_buy_volume": 119963.0, "taker_buy_quote": 1356.081924}, {"ts": 1770734460000, "open": 0.01131, "high": 0.01134, "low": 0.01131, "close": 0.01133, "volume": 127316.9, "quote_volume": 1442.485469, "trades": 8, "taker_buy_volume": 3399.4, "taker_buy_quote": 38.500194}, {"ts": 1770734520000, "open": 0.01132, "high": 0.01132, "low": 0.01129, "close": 0.01131, "volume": 142742.0, "quote_volume": 1614.103165, "trades": 12, "taker_buy_volume": 16171.1, "taker_buy_quote": 182.604006}, {"ts": 1770734580000, "open": 0.01132, "high": 0.01136, "low": 0.01132, "close": 0.01134, "volume": 6177.8, "quote_volume": 70.064986, "trades": 7, "taker_buy_volume": 4414.8, "taker_buy_quote": 50.063751}, {"ts": 1770734640000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 5789.3, "quote_volume": 65.677107, "trades": 4, "taker_buy_volume": 5789.3, "taker_buy_quote": 65.677107}, {"ts": 1770734700000, "open": 0.01137, "high": 0.01139, "low": 0.01136, "close": 0.01136, "volume": 5154.4, "quote_volume": 58.655855, "trades": 5, "taker_buy_volume": 4276.4, "taker_buy_quote": 48.681775}, {"ts": 1770734760000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 13175.4, "quote_volume": 149.338991, "trades": 7, "taker_buy_volume": 1763.2, "taker_buy_quote": 20.01232}, {"ts": 1770734820000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 1764.6, "quote_volume": 19.984095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 2657.0, "quote_volume": 30.059512, "trades": 3, "taker_buy_volume": 1773.6, "taker_buy_quote": 20.068258}, {"ts": 1770734940000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735000000, "open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 3531.0, "quote_volume": 40.059159, "trades": 4, "taker_buy_volume": 3531.0, "taker_buy_quote": 40.059159}, {"ts": 1770735060000, "open": 0.01135, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 12072.9, "quote_volume": 137.098059, "trades": 4, "taker_buy_volume": 881.9, "taker_buy_quote": 10.027203}, {"ts": 1770735120000, "open": 0.01137, "high": 0.0114, "low": 0.01137, "close": 0.0114, "volume": 23786.1, "quote_volume": 271.115741, "trades": 7, "taker_buy_volume": 23786.1, "taker_buy_quote": 271.115741}, {"ts": 1770735180000, "open": 0.01139, "high": 0.01141, "low": 0.01138, "close": 0.01138, "volume": 109193.5, "quote_volume": 1242.735029, "trades": 6, "taker_buy_volume": 1957.0, "taker_buy_quote": 22.32937}, {"ts": 1770735240000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 878.8, "quote_volume": 9.991956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735300000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735360000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 485.0, "quote_volume": 5.5096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 486.0, "quote_volume": 5.52096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.01136, "high": 0.01136, "low": 0.01134, "close": 0.01134, "volume": 4582.6, "quote_volume": 52.025923, "trades": 10, "taker_buy_volume": 1920.9, "taker_buy_quote": 21.816804}, {"ts": 1770735660000, "open": 0.01134, "high": 0.01137, "low": 0.01134, "close": 0.01137, "volume": 52293.3, "quote_volume": 594.055585, "trades": 5, "taker_buy_volume": 51806.3, "taker_buy_quote": 588.533005}, {"ts": 1770735720000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 54494.8, "quote_volume": 620.19562, "trades": 8, "taker_buy_volume": 54009.8, "taker_buy_quote": 614.67147}, {"ts": 1770735840000, "open": 0.01141, "high": 0.01142, "low": 0.01139, "close": 0.01139, "volume": 63198.2, "quote_volume": 721.10541, "trades": 19, "taker_buy_volume": 53136.5, "taker_buy_quote": 606.29623}, {"ts": 1770735900000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.01139, "high": 0.01143, "low": 0.01138, "close": 0.01142, "volume": 29893.9, "quote_volume": 341.089643, "trades": 16, "taker_buy_volume": 6225.0, "taker_buy_quote": 71.071459}, {"ts": 1770736020000, "open": 0.01144, "high": 0.01147, "low": 0.01144, "close": 0.01147, "volume": 24589.2, "quote_volume": 281.468975, "trades": 16, "taker_buy_volume": 6250.8, "taker_buy_quote": 71.598319}, {"ts": 1770736080000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 30440.3, "quote_volume": 348.864634, "trades": 10, "taker_buy_volume": 2337.8, "taker_buy_quote": 26.809984}, {"ts": 1770736140000, "open": 0.01147, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 15695.5, "quote_volume": 180.017765, "trades": 7, "taker_buy_volume": 14756.5, "taker_buy_quote": 169.252475}, {"ts": 1770736200000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 1811.8, "quote_volume": 20.776536, "trades": 3, "taker_buy_volume": 1330.8, "taker_buy_quote": 15.264276}, {"ts": 1770736260000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 94401.9, "quote_volume": 1080.906333, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 2272.9, "quote_volume": 26.001734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736380000, "open": 0.01144, "high": 0.01144, "low": 0.01142, "close": 0.01143, "volume": 34462.9, "quote_volume": 393.994126, "trades": 16, "taker_buy_volume": 32186.0, "taker_buy_quote": 367.982502}, {"ts": 1770736440000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 4269.8, "quote_volume": 48.718418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.0114, "volume": 89212.5, "quote_volume": 1016.264801, "trades": 15, "taker_buy_volume": 460.4, "taker_buy_quote": 5.24856}, {"ts": 1770736560000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 4499.8, "quote_volume": 51.306936, "trades": 5, "taker_buy_volume": 4499.8, "taker_buy_quote": 51.306936}, {"ts": 1770736620000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1796.5, "quote_volume": 20.51603, "trades": 3, "taker_buy_volume": 1336.5, "taker_buy_quote": 15.26283}, {"ts": 1770736680000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 3593.5, "quote_volume": 41.060329, "trades": 6, "taker_buy_volume": 3133.7, "taker_buy_quote": 35.804815}, {"ts": 1770736740000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 5298.8, "quote_volume": 60.618272, "trades": 4, "taker_buy_volume": 1334.5, "taker_buy_quote": 15.26668}, {"ts": 1770736800000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 459.6, "quote_volume": 5.257824, "trades": 2, "taker_buy_volume": 459.6, "taker_buy_quote": 5.257824}, {"ts": 1770736860000, "open": 0.01145, "high": 0.01147, "low": 0.01145, "close": 0.01147, "volume": 3585.4, "quote_volume": 41.084533, "trades": 7, "taker_buy_volume": 3585.4, "taker_buy_quote": 41.084533}, {"ts": 1770736920000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 7384.3, "quote_volume": 84.711291, "trades": 4, "taker_buy_volume": 7384.3, "taker_buy_quote": 84.711291}, {"ts": 1770736980000, "open": 0.01149, "high": 0.01149, "low": 0.01146, "close": 0.01146, "volume": 35293.8, "quote_volume": 405.511332, "trades": 4, "taker_buy_volume": 34812.8, "taker_buy_quote": 399.999072}, {"ts": 1770737040000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 481.0, "quote_volume": 5.512026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 5792.2, "quote_volume": 66.449835, "trades": 5, "taker_buy_volume": 5792.2, "taker_buy_quote": 66.449835}, {"ts": 1770737220000, "open": 0.01147, "high": 0.01149, "low": 0.01146, "close": 0.01149, "volume": 6032.4, "quote_volume": 69.279983, "trades": 5, "taker_buy_volume": 5094.0, "taker_buy_quote": 58.521345}, {"ts": 1770737280000, "open": 0.01147, "high": 0.0115, "low": 0.01147, "close": 0.01147, "volume": 45188.8, "quote_volume": 519.477757, "trades": 11, "taker_buy_volume": 34903.6, "taker_buy_quote": 401.368953}, {"ts": 1770737340000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.01147, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 8389.6, "quote_volume": 96.215715, "trades": 11, "taker_buy_volume": 1448.9, "taker_buy_quote": 16.618883}, {"ts": 1770737460000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01146, "volume": 1810.3, "quote_volume": 20.777198, "trades": 4, "taker_buy_volume": 1329.3, "taker_buy_quote": 15.260364}, {"ts": 1770737520000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 3256.0, "quote_volume": 37.294253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 3186.1, "quote_volume": 36.485433, "trades": 6, "taker_buy_volume": 2247.1, "taker_buy_quote": 25.733883}, {"ts": 1770737760000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 1788.8, "quote_volume": 20.512956, "trades": 3, "taker_buy_volume": 1330.8, "taker_buy_quote": 15.264276}, {"ts": 1770737820000, "open": 0.01148, "high": 0.01148, "low": 0.01146, "close": 0.01146, "volume": 4114.8, "quote_volume": 47.214647, "trades": 7, "taker_buy_volume": 1829.4, "taker_buy_quote": 21.001512}, {"ts": 1770737880000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1329.7, "quote_volume": 15.264956, "trades": 2, "taker_buy_volume": 1329.7, "taker_buy_quote": 15.264956}, {"ts": 1770737940000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 4335.5, "quote_volume": 49.77154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738060000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 20898.9, "quote_volume": 240.057934, "trades": 11, "taker_buy_volume": 16357.9, "taker_buy_quote": 187.911511}, {"ts": 1770738120000, "open": 0.01149, "high": 0.01149, "low": 0.01148, "close": 0.01148, "volume": 1346.1, "quote_volume": 15.457796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 1557.9, "quote_volume": 17.869113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 4939.3, "quote_volume": 56.653771, "trades": 1, "taker_buy_volume": 4939.3, "taker_buy_quote": 56.653771}, {"ts": 1770738300000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 1246.5, "quote_volume": 14.276167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 1577.1, "quote_volume": 18.042024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.01144, "high": 0.01146, "low": 0.01144, "close": 0.01146, "volume": 103541.6, "quote_volume": 1184.542151, "trades": 6, "taker_buy_volume": 103541.6, "taker_buy_quote": 1184.542151}, {"ts": 1770738540000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 873.8, "quote_volume": 9.996272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 874.5, "quote_volume": 10.013025, "trades": 1, "taker_buy_volume": 874.5, "taker_buy_quote": 10.013025}, {"ts": 1770738840000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 19188.0, "quote_volume": 219.51072, "trades": 1, "taker_buy_volume": 19188.0, "taker_buy_quote": 219.51072}, {"ts": 1770738960000, "open": 0.01143, "high": 0.01143, "low": 0.0114, "close": 0.0114, "volume": 146187.7, "quote_volume": 1666.967107, "trades": 16, "taker_buy_volume": 131807.8, "taker_buy_quote": 1502.857416}, {"ts": 1770739020000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 69537.1, "quote_volume": 792.727544, "trades": 8, "taker_buy_volume": 69537.1, "taker_buy_quote": 792.727544}, {"ts": 1770739080000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 3131.6, "quote_volume": 35.780825, "trades": 5, "taker_buy_volume": 2672.0, "taker_buy_quote": 30.527597}, {"ts": 1770739140000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1334.9, "quote_volume": 15.244558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.01142, "high": 0.01144, "low": 0.01142, "close": 0.01143, "volume": 29208.1, "quote_volume": 334.028673, "trades": 12, "taker_buy_volume": 27829.3, "taker_buy_quote": 318.268989}, {"ts": 1770739260000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 459.6, "quote_volume": 5.253228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 1447.9, "quote_volume": 16.533888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 2679.3, "quote_volume": 30.570813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739440000, "open": 0.0114, "high": 0.0114, "low": 0.01138, "close": 0.01139, "volume": 45380.4, "quote_volume": 517.191141, "trades": 13, "taker_buy_volume": 42566.3, "taker_buy_quote": 485.126573}, {"ts": 1770739500000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 45633.8, "quote_volume": 520.014893, "trades": 13, "taker_buy_volume": 17585.6, "taker_buy_quote": 200.313376}, {"ts": 1770739560000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 6150.4, "quote_volume": 70.041047, "trades": 5, "taker_buy_volume": 3611.1, "taker_buy_quote": 41.130429}, {"ts": 1770739620000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 11756.0, "quote_volume": 133.80962, "trades": 3, "taker_buy_volume": 11756.0, "taker_buy_quote": 133.80962}, {"ts": 1770739740000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 0.01141, "high": 0.01143, "low": 0.01138, "close": 0.01138, "volume": 77115.2, "quote_volume": 879.5254, "trades": 13, "taker_buy_volume": 2630.2, "taker_buy_quote": 30.036865}, {"ts": 1770739980000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.01142, "high": 0.01147, "low": 0.01142, "close": 0.01145, "volume": 570471.7, "quote_volume": 6533.41491, "trades": 33, "taker_buy_volume": 460988.1, "taker_buy_quote": 5278.873006}, {"ts": 1770740100000, "open": 0.01144, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 8952.7, "quote_volume": 102.462934, "trades": 6, "taker_buy_volume": 5279.9, "taker_buy_quote": 60.454855}, {"ts": 1770740160000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.01142, "high": 0.01143, "low": 0.01141, "close": 0.01143, "volume": 34483.5, "quote_volume": 393.984349, "trades": 7, "taker_buy_volume": 22054.4, "taker_buy_quote": 251.946019}, {"ts": 1770740460000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1987.2, "quote_volume": 22.693824, "trades": 2, "taker_buy_volume": 1987.2, "taker_buy_quote": 22.693824}, {"ts": 1770740520000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 13481.1, "quote_volume": 153.940805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 460.0, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 5.2486}, {"ts": 1770740700000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.01142, "high": 0.01145, "low": 0.01142, "close": 0.01145, "volume": 33377.9, "quote_volume": 381.848427, "trades": 12, "taker_buy_volume": 25098.5, "taker_buy_quote": 287.297679}, {"ts": 1770740820000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 21509.1, "quote_volume": 246.520904, "trades": 10, "taker_buy_volume": 16222.9, "taker_buy_quote": 185.92774}, {"ts": 1770740880000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.01146, "high": 0.01147, "low": 0.01144, "close": 0.01144, "volume": 93580.5, "quote_volume": 1070.727027, "trades": 10, "taker_buy_volume": 4359.1, "taker_buy_quote": 49.998877}, {"ts": 1770741060000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741120000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 6987.9, "quote_volume": 79.876283, "trades": 7, "taker_buy_volume": 4180.1, "taker_buy_quote": 47.778543}, {"ts": 1770741360000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741420000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.01142, "high": 0.01145, "low": 0.01142, "close": 0.01145, "volume": 9756.9, "quote_volume": 111.503852, "trades": 12, "taker_buy_volume": 7962.8, "taker_buy_quote": 91.010644}, {"ts": 1770741540000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 12974.0, "quote_volume": 148.68204, "trades": 2, "taker_buy_volume": 874.2, "taker_buy_quote": 10.018332}, {"ts": 1770741600000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 586.0, "quote_volume": 6.70384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741780000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 287.8, "quote_volume": 3.292432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 1751.0, "quote_volume": 20.005169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 7349.0, "quote_volume": 83.99907, "trades": 4, "taker_buy_volume": 7349.0, "taker_buy_quote": 83.99907}, {"ts": 1770742260000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 876.1, "quote_volume": 9.996301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.0114, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 9627.0, "quote_volume": 109.66186, "trades": 9, "taker_buy_volume": 3554.7, "taker_buy_quote": 40.518972}, {"ts": 1770742440000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.0114, "high": 0.01142, "low": 0.01139, "close": 0.01141, "volume": 12348.2, "quote_volume": 140.950066, "trades": 9, "taker_buy_volume": 10135.6, "taker_buy_quote": 115.734736}, {"ts": 1770742560000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 2014.2, "quote_volume": 22.971084, "trades": 3, "taker_buy_volume": 460.0, "taker_buy_quote": 5.2486}, {"ts": 1770742620000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 11003.1, "quote_volume": 125.462092, "trades": 3, "taker_buy_volume": 1337.6, "taker_buy_quote": 15.275392}, {"ts": 1770742680000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 51065.9, "quote_volume": 583.683237, "trades": 5, "taker_buy_volume": 49329.1, "taker_buy_quote": 563.831613}, {"ts": 1770742800000, "open": 0.01143, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 95902.4, "quote_volume": 1096.141521, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 30622.8, "quote_volume": 349.406148, "trades": 7, "taker_buy_volume": 19890.4, "taker_buy_quote": 226.949464}, {"ts": 1770742920000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742980000, "open": 0.0114, "high": 0.01141, "low": 0.01139, "close": 0.0114, "volume": 7087.5, "quote_volume": 80.761995, "trades": 11, "taker_buy_volume": 3955.8, "taker_buy_quote": 45.073991}, {"ts": 1770743040000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 5274.9, "quote_volume": 60.071717, "trades": 3, "taker_buy_volume": 4335.5, "taker_buy_quote": 49.381345}, {"ts": 1770743100000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 25904.9, "quote_volume": 294.897968, "trades": 7, "taker_buy_volume": 25443.7, "taker_buy_quote": 289.649512}, {"ts": 1770743220000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 68860.2, "quote_volume": 782.841971, "trades": 10, "taker_buy_volume": 54172.8, "taker_buy_quote": 615.944736}, {"ts": 1770743280000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 5672.2, "quote_volume": 64.49753, "trades": 2, "taker_buy_volume": 461.6, "taker_buy_quote": 5.253008}, {"ts": 1770743340000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 1340.4, "quote_volume": 15.267156, "trades": 2, "taker_buy_volume": 1340.4, "taker_buy_quote": 15.267156}, {"ts": 1770743460000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 461.0, "quote_volume": 5.24618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 46672.6, "quote_volume": 531.134188, "trades": 5, "taker_buy_volume": 45332.2, "taker_buy_quote": 515.880436}, {"ts": 1770743760000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 1340.0, "quote_volume": 15.2626, "trades": 2, "taker_buy_volume": 1340.0, "taker_buy_quote": 15.2626}, {"ts": 1770743820000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 2677.0, "quote_volume": 30.531184, "trades": 4, "taker_buy_volume": 2677.0, "taker_buy_quote": 30.531184}, {"ts": 1770743880000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1337.1, "quote_volume": 15.269682, "trades": 2, "taker_buy_volume": 1337.1, "taker_buy_quote": 15.269682}, {"ts": 1770743940000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 17913.0, "quote_volume": 204.103177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 8395.7, "quote_volume": 95.878894, "trades": 3, "taker_buy_volume": 1337.2, "taker_buy_quote": 15.270824}, {"ts": 1770744180000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744240000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.01139, "high": 0.01141, "low": 0.01138, "close": 0.01141, "volume": 36614.0, "quote_volume": 416.699116, "trades": 4, "taker_buy_volume": 614.0, "taker_buy_quote": 7.00574}, {"ts": 1770744360000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744720000, "open": 0.0114, "high": 0.01143, "low": 0.0114, "close": 0.01143, "volume": 3596.6, "quote_volume": 41.072713, "trades": 6, "taker_buy_volume": 3596.6, "taker_buy_quote": 41.072713}, {"ts": 1770744780000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1994.0, "quote_volume": 22.77148, "trades": 3, "taker_buy_volume": 1534.6, "taker_buy_quote": 17.525132}, {"ts": 1770744840000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 4721.7, "quote_volume": 53.885855, "trades": 8, "taker_buy_volume": 2256.1, "taker_buy_quote": 25.755462}, {"ts": 1770744960000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 9765.0, "quote_volume": 111.489582, "trades": 5, "taker_buy_volume": 8428.7, "taker_buy_quote": 96.242399}, {"ts": 1770745140000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 494662.5, "quote_volume": 5649.04575, "trades": 12, "taker_buy_volume": 494202.9, "taker_buy_quote": 5643.797118}, {"ts": 1770745200000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 1336.1, "quote_volume": 15.244901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.01141, "high": 0.01144, "low": 0.01141, "close": 0.01142, "volume": 15136.3, "quote_volume": 172.834917, "trades": 13, "taker_buy_volume": 3129.4, "taker_buy_quote": 35.777801}, {"ts": 1770745320000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 3060.1, "quote_volume": 34.958555, "trades": 5, "taker_buy_volume": 1680.1, "taker_buy_quote": 19.198955}, {"ts": 1770745500000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 3905.4, "quote_volume": 44.560614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745620000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01142, "volume": 23000.2, "quote_volume": 262.650954, "trades": 8, "taker_buy_volume": 8970.8, "taker_buy_quote": 102.435206}, {"ts": 1770745680000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 92890.2, "quote_volume": 1058.95288, "trades": 8, "taker_buy_volume": 81231.5, "taker_buy_quote": 926.0391}, {"ts": 1770745740000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 1797.7, "quote_volume": 20.525128, "trades": 3, "taker_buy_volume": 1797.7, "taker_buy_quote": 20.525128}, {"ts": 1770745860000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 876.8, "quote_volume": 10.004288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746040000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 2627.7, "quote_volume": 29.938271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 527.2, "quote_volume": 6.015352, "trades": 1, "taker_buy_volume": 527.2, "taker_buy_quote": 6.015352}, {"ts": 1770746160000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746400000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746460000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 2009.0, "quote_volume": 22.871192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746640000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 21365.0, "quote_volume": 243.1337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01137, "volume": 14626.5, "quote_volume": 166.267706, "trades": 14, "taker_buy_volume": 11023.1, "taker_buy_quote": 125.305843}, {"ts": 1770746760000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 42286.1, "quote_volume": 480.325745, "trades": 12, "taker_buy_volume": 38313.2, "taker_buy_quote": 435.23333}, {"ts": 1770746880000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 2136.6, "quote_volume": 24.229044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 1345.3, "quote_volume": 15.242249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 881.5, "quote_volume": 10.005025, "trades": 1, "taker_buy_volume": 881.5, "taker_buy_quote": 10.005025}, {"ts": 1770747240000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 4876.7, "quote_volume": 55.433812, "trades": 4, "taker_buy_volume": 4876.7, "taker_buy_quote": 55.433812}, {"ts": 1770747540000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 880.7, "quote_volume": 9.995945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.01134, "high": 0.01134, "low": 0.01131, "close": 0.01131, "volume": 477447.3, "quote_volume": 5406.141319, "trades": 29, "taker_buy_volume": 100115.4, "taker_buy_quote": 1133.306328}, {"ts": 1770747720000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 36862.4, "quote_volume": 416.699378, "trades": 11, "taker_buy_volume": 18668.6, "taker_buy_quote": 211.109438}, {"ts": 1770747780000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.0113, "high": 0.01131, "low": 0.01126, "close": 0.01127, "volume": 30911.8, "quote_volume": 348.792004, "trades": 20, "taker_buy_volume": 25083.3, "taker_buy_quote": 283.065253}, {"ts": 1770747960000, "open": 0.01127, "high": 0.01128, "low": 0.01126, "close": 0.01128, "volume": 51449.5, "quote_volume": 580.19506, "trades": 17, "taker_buy_volume": 44361.5, "taker_buy_quote": 500.370197}, {"ts": 1770748020000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1960.4, "quote_volume": 22.093708, "trades": 6, "taker_buy_volume": 1494.1, "taker_buy_quote": 16.838507}, {"ts": 1770748080000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 91189.8, "quote_volume": 1028.616287, "trades": 6, "taker_buy_volume": 77208.6, "taker_buy_quote": 870.913008}, {"ts": 1770748140000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.01127, "high": 0.01127, "low": 0.01125, "close": 0.01127, "volume": 79357.9, "quote_volume": 892.956615, "trades": 17, "taker_buy_volume": 10138.9, "taker_buy_quote": 114.215358}, {"ts": 1770748260000, "open": 0.01125, "high": 0.01129, "low": 0.01125, "close": 0.01129, "volume": 203806.1, "quote_volume": 2298.938477, "trades": 15, "taker_buy_volume": 183011.2, "taker_buy_quote": 2064.602262}, {"ts": 1770748320000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 5064.9, "quote_volume": 57.113893, "trades": 9, "taker_buy_volume": 3247.4, "taker_buy_quote": 36.626019}, {"ts": 1770748380000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 1354.4, "quote_volume": 15.250544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.01125, "high": 0.01126, "low": 0.01124, "close": 0.01125, "volume": 25618.4, "quote_volume": 288.274122, "trades": 19, "taker_buy_volume": 13830.6, "taker_buy_quote": 155.696339}, {"ts": 1770748500000, "open": 0.01124, "high": 0.01127, "low": 0.01122, "close": 0.01127, "volume": 385868.3, "quote_volume": 4335.943898, "trades": 41, "taker_buy_volume": 170182.3, "taker_buy_quote": 1913.352925}, {"ts": 1770748560000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 6670.8, "quote_volume": 75.246624, "trades": 6, "taker_buy_volume": 4427.3, "taker_buy_quote": 49.939944}, {"ts": 1770748620000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1352.8, "quote_volume": 15.246056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 2706.6, "quote_volume": 30.543982, "trades": 5, "taker_buy_volume": 2706.6, "taker_buy_quote": 30.543982}, {"ts": 1770748740000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 6716.6, "quote_volume": 75.911112, "trades": 6, "taker_buy_volume": 2704.7, "taker_buy_quote": 30.576642}, {"ts": 1770748800000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 100050.0, "quote_volume": 1131.5655, "trades": 4, "taker_buy_volume": 53550.2, "taker_buy_quote": 605.652762}, {"ts": 1770748860000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 42830.7, "quote_volume": 484.41057, "trades": 4, "taker_buy_volume": 41901.3, "taker_buy_quote": 473.903703}, {"ts": 1770748920000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 1815.6, "quote_volume": 20.498124, "trades": 3, "taker_buy_volume": 464.9, "taker_buy_quote": 5.248721}, {"ts": 1770748980000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.01128, "high": 0.01128, "low": 0.01125, "close": 0.01126, "volume": 48922.0, "quote_volume": 550.643867, "trades": 19, "taker_buy_volume": 7063.8, "taker_buy_quote": 79.551977}, {"ts": 1770749220000, "open": 0.01125, "high": 0.01126, "low": 0.01123, "close": 0.01124, "volume": 73027.4, "quote_volume": 820.514709, "trades": 9, "taker_buy_volume": 35609.8, "taker_buy_quote": 400.288386}, {"ts": 1770749280000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 2351.9, "quote_volume": 26.458875, "trades": 4, "taker_buy_volume": 1461.4, "taker_buy_quote": 16.44075}, {"ts": 1770749400000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 2413.0, "quote_volume": 27.14625, "trades": 2, "taker_buy_volume": 1206.5, "taker_buy_quote": 13.573125}, {"ts": 1770749460000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 4335.5, "quote_volume": 48.81773, "trades": 3, "taker_buy_volume": 4335.5, "taker_buy_quote": 48.81773}, {"ts": 1770749580000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749640000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 888.5, "quote_volume": 10.013395, "trades": 1, "taker_buy_volume": 888.5, "taker_buy_quote": 10.013395}, {"ts": 1770749700000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 5326.6, "quote_volume": 60.110667, "trades": 6, "taker_buy_volume": 1774.6, "taker_buy_quote": 20.026361}, {"ts": 1770749820000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 15317.8, "quote_volume": 172.555013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 71171.4, "quote_volume": 802.115218, "trades": 6, "taker_buy_volume": 58158.9, "taker_buy_quote": 655.464343}, {"ts": 1770750360000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 2704.7, "quote_volume": 30.549574, "trades": 4, "taker_buy_volume": 2704.7, "taker_buy_quote": 30.549574}, {"ts": 1770750420000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 465.1, "quote_volume": 5.25563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.0113, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 3743.2, "quote_volume": 42.306389, "trades": 8, "taker_buy_volume": 2282.8, "taker_buy_quote": 25.80918}, {"ts": 1770750540000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1349.4, "quote_volume": 15.261714, "trades": 2, "taker_buy_volume": 1349.4, "taker_buy_quote": 15.261714}, {"ts": 1770750600000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 4511.9, "quote_volume": 51.074708, "trades": 6, "taker_buy_volume": 1349.3, "taker_buy_quote": 15.274076}, {"ts": 1770750660000, "open": 0.01131, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 6374.9, "quote_volume": 72.081795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 5660.3, "quote_volume": 63.923368, "trades": 6, "taker_buy_volume": 928.8, "taker_buy_quote": 10.49544}, {"ts": 1770750780000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1814.3, "quote_volume": 20.519733, "trades": 3, "taker_buy_volume": 1349.9, "taker_buy_quote": 15.267369}, {"ts": 1770750900000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 20492.0, "quote_volume": 231.5596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 3125.2, "quote_volume": 35.261106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751080000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 1117.3, "quote_volume": 12.614317, "trades": 2, "taker_buy_volume": 1117.3, "taker_buy_quote": 12.614317}, {"ts": 1770751140000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 2180.1, "quote_volume": 24.613329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 4694.4, "quote_volume": 53.04672, "trades": 2, "taker_buy_volume": 4694.4, "taker_buy_quote": 53.04672}, {"ts": 1770751440000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.0113, "high": 0.01131, "low": 0.01128, "close": 0.01128, "volume": 99900.8, "quote_volume": 1129.522961, "trades": 12, "taker_buy_volume": 88884.9, "taker_buy_quote": 1005.119162}, {"ts": 1770751560000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01128, "volume": 9274.0, "quote_volume": 104.742916, "trades": 5, "taker_buy_volume": 6609.8, "taker_buy_quote": 74.69074}, {"ts": 1770751620000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01128, "volume": 14215.7, "quote_volume": 160.423976, "trades": 4, "taker_buy_volume": 1351.5, "taker_buy_quote": 15.27195}, {"ts": 1770751800000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1350.5, "quote_volume": 15.274155, "trades": 2, "taker_buy_volume": 1350.5, "taker_buy_quote": 15.274155}, {"ts": 1770751980000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 133084.7, "quote_volume": 1507.836167, "trades": 9, "taker_buy_volume": 132620.3, "taker_buy_quote": 1502.574515}, {"ts": 1770752040000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 2461.0, "quote_volume": 27.85852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 8613.8, "quote_volume": 97.670136, "trades": 8, "taker_buy_volume": 3156.3, "taker_buy_quote": 35.801265}, {"ts": 1770752160000, "open": 0.01136, "high": 0.01137, "low": 0.01135, "close": 0.01136, "volume": 35958.7, "quote_volume": 408.485412, "trades": 13, "taker_buy_volume": 30499.4, "taker_buy_quote": 346.482452}, {"ts": 1770752220000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 1275.2, "quote_volume": 14.4944, "trades": 2, "taker_buy_volume": 812.8, "taker_buy_quote": 9.241536}, {"ts": 1770752280000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1343.5, "quote_volume": 15.248725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 881.1, "quote_volume": 10.009296, "trades": 1, "taker_buy_volume": 881.1, "taker_buy_quote": 10.009296}, {"ts": 1770752520000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 902.6, "quote_volume": 10.262562, "trades": 2, "taker_buy_volume": 902.6, "taker_buy_quote": 10.262562}, {"ts": 1770752580000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 9666.8, "quote_volume": 110.008184, "trades": 2, "taker_buy_volume": 9666.8, "taker_buy_quote": 110.008184}, {"ts": 1770752700000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 8843.8, "quote_volume": 100.545211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.01135, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 9458.7, "quote_volume": 107.280408, "trades": 6, "taker_buy_volume": 7695.7, "taker_buy_quote": 87.279181}, {"ts": 1770753300000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 1202.3, "quote_volume": 13.631315, "trades": 3, "taker_buy_volume": 462.8, "taker_buy_quote": 5.248152}, {"ts": 1770753420000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753480000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 463.0, "quote_volume": 5.25505, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 5.25505}, {"ts": 1770753600000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 41092.8, "quote_volume": 465.953251, "trades": 15, "taker_buy_volume": 13572.0, "taker_buy_quote": 154.015214}, {"ts": 1770753660000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 1171.7, "quote_volume": 13.263644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 8060.2, "quote_volume": 91.160862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753840000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1759.5, "quote_volume": 19.899945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753960000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 883.4, "quote_volume": 10.017756, "trades": 1, "taker_buy_volume": 883.4, "taker_buy_quote": 10.017756}, {"ts": 1770754020000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01132, "volume": 37346.8, "quote_volume": 422.804893, "trades": 5, "taker_buy_volume": 1346.8, "taker_buy_quote": 15.272712}, {"ts": 1770754620000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 20837.4, "quote_volume": 236.092372, "trades": 5, "taker_buy_volume": 19491.0, "taker_buy_quote": 220.83766}, {"ts": 1770754680000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.01132, "high": 0.01133, "low": 0.01129, "close": 0.01133, "volume": 220868.0, "quote_volume": 2496.269206, "trades": 31, "taker_buy_volume": 106265.8, "taker_buy_quote": 1201.707212}, {"ts": 1770754920000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 4427.5, "quote_volume": 50.040028, "trades": 3, "taker_buy_volume": 464.0, "taker_buy_quote": 5.24784}, {"ts": 1770754980000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 16130.8, "quote_volume": 182.605296, "trades": 3, "taker_buy_volume": 16130.8, "taker_buy_quote": 182.605296}, {"ts": 1770755520000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 3191.7, "quote_volume": 36.161961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 119432.4, "quote_volume": 1354.318128, "trades": 8, "taker_buy_volume": 118968.8, "taker_buy_quote": 1349.06554}, {"ts": 1770755640000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 1494.1, "quote_volume": 16.928153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 35149.4, "quote_volume": 398.927595, "trades": 4, "taker_buy_volume": 35149.4, "taker_buy_quote": 398.927595}, {"ts": 1770755820000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 1750.9, "quote_volume": 19.885592, "trades": 3, "taker_buy_volume": 1750.9, "taker_buy_quote": 19.885592}, {"ts": 1770756000000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 6617.2, "quote_volume": 75.290301, "trades": 6, "taker_buy_volume": 2685.4, "taker_buy_quote": 30.546417}, {"ts": 1770756120000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 461.6, "quote_volume": 5.253008, "trades": 1, "taker_buy_volume": 461.6, "taker_buy_quote": 5.253008}, {"ts": 1770756300000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 1341.5, "quote_volume": 15.26627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 461.2, "quote_volume": 5.248456, "trades": 1, "taker_buy_volume": 461.2, "taker_buy_quote": 5.248456}, {"ts": 1770756540000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 10891.1, "quote_volume": 123.900489, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01134, "volume": 67540.2, "quote_volume": 766.396654, "trades": 18, "taker_buy_volume": 55781.7, "taker_buy_quote": 633.110245}, {"ts": 1770756720000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1345.1, "quote_volume": 15.266885, "trades": 2, "taker_buy_volume": 1345.1, "taker_buy_quote": 15.266885}, {"ts": 1770756840000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 14216.0, "quote_volume": 161.345115, "trades": 3, "taker_buy_volume": 13105.1, "taker_buy_quote": 148.742885}, {"ts": 1770757020000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 462.8, "quote_volume": 5.25278, "trades": 1, "taker_buy_volume": 462.8, "taker_buy_quote": 5.25278}, {"ts": 1770757140000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1388.4, "quote_volume": 15.75834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 44046.6, "quote_volume": 499.086458, "trades": 10, "taker_buy_volume": 42005.4, "taker_buy_quote": 475.952704}, {"ts": 1770757260000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1343.9, "quote_volume": 15.266704, "trades": 2, "taker_buy_volume": 1343.9, "taker_buy_quote": 15.266704}, {"ts": 1770757320000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 127042.2, "quote_volume": 1443.185961, "trades": 13, "taker_buy_volume": 17788.8, "taker_buy_quote": 202.080768}, {"ts": 1770757380000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1864.6, "quote_volume": 21.16321, "trades": 2, "taker_buy_volume": 1864.6, "taker_buy_quote": 21.16321}, {"ts": 1770757440000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 1135.9, "quote_volume": 12.885734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 95608.0, "quote_volume": 1085.227402, "trades": 6, "taker_buy_volume": 51634.1, "taker_buy_quote": 586.563376}, {"ts": 1770757620000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.01135, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 24252.9, "quote_volume": 275.082672, "trades": 6, "taker_buy_volume": 4062.6, "taker_buy_quote": 46.120044}, {"ts": 1770757740000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 3442.6, "quote_volume": 39.039084, "trades": 5, "taker_buy_volume": 1582.7, "taker_buy_quote": 17.947818}, {"ts": 1770758160000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1807.3, "quote_volume": 20.512855, "trades": 3, "taker_buy_volume": 1344.5, "taker_buy_quote": 15.260075}, {"ts": 1770758220000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758460000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 462.8, "quote_volume": 5.25278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 3574.2, "quote_volume": 40.531428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 1345.4, "quote_volume": 15.243382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 3950.7, "quote_volume": 44.840445, "trades": 1, "taker_buy_volume": 3950.7, "taker_buy_quote": 44.840445}, {"ts": 1770758940000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 882.3, "quote_volume": 9.987636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.01131, "high": 0.01132, "low": 0.01128, "close": 0.01132, "volume": 192612.0, "quote_volume": 2176.720285, "trades": 19, "taker_buy_volume": 7438.3, "taker_buy_quote": 84.158827}, {"ts": 1770759120000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 885.0, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 10.0182}, {"ts": 1770759360000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 50524.0, "quote_volume": 570.930038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.01132, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 242576.5, "quote_volume": 2748.582374, "trades": 10, "taker_buy_volume": 184133.2, "taker_buy_quote": 2086.419785}, {"ts": 1770759900000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 5406.6, "quote_volume": 61.256778, "trades": 2, "taker_buy_volume": 5406.6, "taker_buy_quote": 61.256778}, {"ts": 1770760080000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760140000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 883.0, "quote_volume": 10.00439, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 10.00439}, {"ts": 1770760200000, "open": 0.01133, "high": 0.01141, "low": 0.01133, "close": 0.01135, "volume": 306750.5, "quote_volume": 3485.368871, "trades": 46, "taker_buy_volume": 219976.4, "taker_buy_quote": 2498.836083}, {"ts": 1770760260000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 2419.1, "quote_volume": 27.437218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 35958.1, "quote_volume": 407.814435, "trades": 9, "taker_buy_volume": 462.4, "taker_buy_quote": 5.24824}, {"ts": 1770760620000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 3343.9, "quote_volume": 37.986704, "trades": 4, "taker_buy_volume": 1343.9, "taker_buy_quote": 15.266704}, {"ts": 1770760860000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760920000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 2133.5, "quote_volume": 24.257895, "trades": 6, "taker_buy_volume": 881.1, "taker_buy_quote": 10.018107}, {"ts": 1770760980000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 461.6, "quote_volume": 5.248392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1030.8, "quote_volume": 11.709888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 13105.8, "quote_volume": 148.75083, "trades": 3, "taker_buy_volume": 12224.7, "taker_buy_quote": 138.750345}, {"ts": 1770761400000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 14008.9, "quote_volume": 159.001015, "trades": 3, "taker_buy_volume": 14008.9, "taker_buy_quote": 159.001015}, {"ts": 1770761460000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 9506.8, "quote_volume": 107.893323, "trades": 2, "taker_buy_volume": 8621.1, "taker_buy_quote": 97.849485}, {"ts": 1770761640000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 88201.0, "quote_volume": 1000.19934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762120000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 463.8, "quote_volume": 5.254854, "trades": 1, "taker_buy_volume": 463.8, "taker_buy_quote": 5.254854}, {"ts": 1770762360000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 6916.8, "quote_volume": 78.50105, "trades": 2, "taker_buy_volume": 6916.8, "taker_buy_quote": 78.50105}, {"ts": 1770762480000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 4843.5, "quote_volume": 54.92529, "trades": 2, "taker_buy_volume": 4843.5, "taker_buy_quote": 54.92529}, {"ts": 1770762600000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 721.0, "quote_volume": 8.18335, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 8.18335}, {"ts": 1770762720000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 3251.7, "quote_volume": 36.841761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 48436.8, "quote_volume": 550.726416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 460.6, "quote_volume": 5.232416, "trades": 1, "taker_buy_volume": 460.6, "taker_buy_quote": 5.232416}, {"ts": 1770763560000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01134, "volume": 92306.4, "quote_volume": 1045.957334, "trades": 14, "taker_buy_volume": 881.5, "taker_buy_quote": 10.005025}, {"ts": 1770763620000, "open": 0.01134, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 53893.6, "quote_volume": 611.136732, "trades": 18, "taker_buy_volume": 17019.0, "taker_buy_quote": 193.008578}, {"ts": 1770763680000, "open": 0.01134, "high": 0.01138, "low": 0.01132, "close": 0.01135, "volume": 1082433.1, "quote_volume": 12274.671366, "trades": 119, "taker_buy_volume": 485028.9, "taker_buy_quote": 5501.165739}, {"ts": 1770763740000, "open": 0.01133, "high": 0.01139, "low": 0.01129, "close": 0.0113, "volume": 1261713.4, "quote_volume": 14287.447193, "trades": 151, "taker_buy_volume": 488991.3, "taker_buy_quote": 5539.805497}, {"ts": 1770763800000, "open": 0.0113, "high": 0.01133, "low": 0.01129, "close": 0.01131, "volume": 664610.1, "quote_volume": 7514.229481, "trades": 73, "taker_buy_volume": 447982.4, "taker_buy_quote": 5064.665531}, {"ts": 1770763860000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.01131, "high": 0.01132, "low": 0.01128, "close": 0.01131, "volume": 524466.4, "quote_volume": 5923.163075, "trades": 63, "taker_buy_volume": 251222.9, "taker_buy_quote": 2837.321777}, {"ts": 1770763980000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.01132, "volume": 92207.0, "quote_volume": 1042.799418, "trades": 35, "taker_buy_volume": 90435.3, "taker_buy_quote": 1022.761491}, {"ts": 1770764100000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.01132, "volume": 80887.2, "quote_volume": 914.530707, "trades": 17, "taker_buy_volume": 20548.2, "taker_buy_quote": 232.556217}, {"ts": 1770764160000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01129, "volume": 27659.1, "quote_volume": 312.466408, "trades": 9, "taker_buy_volume": 11333.7, "taker_buy_quote": 127.999432}, {"ts": 1770764340000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 825.7, "quote_volume": 9.313896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2659.2, "quote_volume": 29.969184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 3003.2, "quote_volume": 33.876096, "trades": 6, "taker_buy_volume": 3003.2, "taker_buy_quote": 33.876096}, {"ts": 1770764520000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 3591.1, "quote_volume": 40.435786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 1355.4, "quote_volume": 15.27537, "trades": 3, "taker_buy_volume": 1355.4, "taker_buy_quote": 15.27537}, {"ts": 1770764760000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 3156.3, "quote_volume": 35.603064, "trades": 4, "taker_buy_volume": 3156.3, "taker_buy_quote": 35.603064}, {"ts": 1770764880000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 1778.0, "quote_volume": 20.05584, "trades": 2, "taker_buy_volume": 1778.0, "taker_buy_quote": 20.05584}, {"ts": 1770764940000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 931.4, "quote_volume": 10.496878, "trades": 2, "taker_buy_volume": 465.7, "taker_buy_quote": 5.248439}, {"ts": 1770765000000, "open": 0.01129, "high": 0.01132, "low": 0.01129, "close": 0.01131, "volume": 33650.6, "quote_volume": 380.414274, "trades": 17, "taker_buy_volume": 29224.2, "taker_buy_quote": 330.35169}, {"ts": 1770765060000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 2652.3, "quote_volume": 29.997513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 3538.2, "quote_volume": 39.999343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 884.2, "quote_volume": 9.99146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 1768.4, "quote_volume": 19.956394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 33843.1, "quote_volume": 381.750168, "trades": 5, "taker_buy_volume": 33843.1, "taker_buy_quote": 381.750168}, {"ts": 1770765420000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 884.2, "quote_volume": 9.964934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 49975.0, "quote_volume": 562.781588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 7192.2, "quote_volume": 81.056094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 597.1, "quote_volume": 6.729317, "trades": 1, "taker_buy_volume": 597.1, "taker_buy_quote": 6.729317}, {"ts": 1770765780000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2280.0, "quote_volume": 25.6956, "trades": 2, "taker_buy_volume": 2280.0, "taker_buy_quote": 25.6956}, {"ts": 1770765840000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01128, "volume": 80171.2, "quote_volume": 903.615456, "trades": 21, "taker_buy_volume": 59613.1, "taker_buy_quote": 671.925669}, {"ts": 1770765960000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 2811.9, "quote_volume": 31.718232, "trades": 2, "taker_buy_volume": 2811.9, "taker_buy_quote": 31.718232}, {"ts": 1770766020000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.01131, "volume": 56283.0, "quote_volume": 636.512003, "trades": 13, "taker_buy_volume": 55818.6, "taker_buy_quote": 631.259639}, {"ts": 1770766080000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 1125.6, "quote_volume": 12.71928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 4474.7, "quote_volume": 50.5506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766380000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 1814.7, "quote_volume": 20.501466, "trades": 3, "taker_buy_volume": 1814.7, "taker_buy_quote": 20.501466}, {"ts": 1770766680000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766740000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.01131, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 3450.2, "quote_volume": 38.994758, "trades": 4, "taker_buy_volume": 2100.0, "taker_buy_quote": 23.751}, {"ts": 1770766860000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 4021.3, "quote_volume": 45.360264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.01128, "high": 0.01129, "low": 0.01125, "close": 0.01129, "volume": 107582.4, "quote_volume": 1211.501909, "trades": 21, "taker_buy_volume": 34231.1, "taker_buy_quote": 385.818013}, {"ts": 1770767160000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 2151.6, "quote_volume": 24.270048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 466.3, "quote_volume": 5.265656, "trades": 2, "taker_buy_volume": 466.3, "taker_buy_quote": 5.265656}, {"ts": 1770767340000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 1238.6, "quote_volume": 13.99618, "trades": 2, "taker_buy_volume": 1238.6, "taker_buy_quote": 13.99618}, {"ts": 1770767460000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 62195.9, "quote_volume": 702.800168, "trades": 17, "taker_buy_volume": 4940.5, "taker_buy_quote": 55.82765}, {"ts": 1770767520000, "open": 0.01128, "high": 0.01128, "low": 0.01125, "close": 0.01126, "volume": 151970.8, "quote_volume": 1711.670715, "trades": 26, "taker_buy_volume": 78576.9, "taker_buy_quote": 885.057399}, {"ts": 1770767580000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 48025.6, "quote_volume": 541.462046, "trades": 11, "taker_buy_volume": 45781.8, "taker_buy_quote": 516.17442}, {"ts": 1770767880000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 3553.5, "quote_volume": 40.119015, "trades": 3, "taker_buy_volume": 3553.5, "taker_buy_quote": 40.119015}, {"ts": 1770767940000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768060000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 1020.9, "quote_volume": 11.515752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 2706.3, "quote_volume": 30.527064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768300000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768360000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 26741.3, "quote_volume": 301.374451, "trades": 8, "taker_buy_volume": 24683.7, "taker_buy_quote": 278.185299}, {"ts": 1770768540000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 1353.4, "quote_volume": 15.266352, "trades": 2, "taker_buy_volume": 1353.4, "taker_buy_quote": 15.266352}, {"ts": 1770768600000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 18484.2, "quote_volume": 208.501776, "trades": 2, "taker_buy_volume": 18484.2, "taker_buy_quote": 208.501776}, {"ts": 1770768660000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 887.3, "quote_volume": 9.999871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768960000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 887.3, "quote_volume": 10.017617, "trades": 1, "taker_buy_volume": 887.3, "taker_buy_quote": 10.017617}, {"ts": 1770769440000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 2235.8, "quote_volume": 25.26454, "trades": 4, "taker_buy_volume": 1350.9, "taker_buy_quote": 15.26517}, {"ts": 1770769560000, "open": 0.01131, "high": 0.01133, "low": 0.01131, "close": 0.01131, "volume": 16019.7, "quote_volume": 181.27235, "trades": 15, "taker_buy_volume": 7076.0, "taker_buy_quote": 80.073874}, {"ts": 1770769620000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 29791.9, "quote_volume": 337.178217, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 4085.9, "quote_volume": 46.252388, "trades": 5, "taker_buy_volume": 1814.5, "taker_buy_quote": 20.54014}, {"ts": 1770769740000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 1350.9, "quote_volume": 15.278646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 22826.1, "quote_volume": 257.843815, "trades": 10, "taker_buy_volume": 19664.9, "taker_buy_quote": 222.14041}, {"ts": 1770769860000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 21351.1, "quote_volume": 241.26743, "trades": 3, "taker_buy_volume": 21351.1, "taker_buy_quote": 241.26743}, {"ts": 1770769980000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 6073.7, "quote_volume": 68.515983, "trades": 4, "taker_buy_volume": 4258.5, "taker_buy_quote": 48.03588}, {"ts": 1770770340000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1352.2, "quote_volume": 15.239294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 2511.9, "quote_volume": 28.283994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.01127, "high": 0.01127, "low": 0.01125, "close": 0.01126, "volume": 34462.7, "quote_volume": 388.353478, "trades": 11, "taker_buy_volume": 931.8, "taker_buy_quote": 10.496725}, {"ts": 1770770520000, "open": 0.01126, "high": 0.01127, "low": 0.01124, "close": 0.01124, "volume": 25510.6, "quote_volume": 287.046339, "trades": 17, "taker_buy_volume": 20696.7, "taker_buy_quote": 232.887253}, {"ts": 1770770580000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 3708.4, "quote_volume": 41.682416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 0.01124, "high": 0.01128, "low": 0.01124, "close": 0.01128, "volume": 59751.7, "quote_volume": 672.851906, "trades": 12, "taker_buy_volume": 56953.9, "taker_buy_quote": 641.341498}, {"ts": 1770770700000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2925.2, "quote_volume": 32.967004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 3131.7, "quote_volume": 35.294259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2710.1, "quote_volume": 30.542827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2954.7, "quote_volume": 33.299469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2306.5, "quote_volume": 25.994255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 91132.2, "quote_volume": 1028.834516, "trades": 7, "taker_buy_volume": 88731.1, "taker_buy_quote": 1001.774119}, {"ts": 1770771060000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 4615.1, "quote_volume": 52.055728, "trades": 8, "taker_buy_volume": 465.5, "taker_buy_quote": 5.255495}, {"ts": 1770771120000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 54554.1, "quote_volume": 616.427834, "trades": 8, "taker_buy_volume": 51204.5, "taker_buy_quote": 578.61085}, {"ts": 1770771180000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 7856.2, "quote_volume": 88.81555, "trades": 8, "taker_buy_volume": 4049.0, "taker_buy_quote": 45.79419}, {"ts": 1770771240000, "open": 0.01132, "high": 0.01133, "low": 0.01131, "close": 0.01132, "volume": 10095.7, "quote_volume": 114.270768, "trades": 8, "taker_buy_volume": 2443.4, "taker_buy_quote": 27.665596}, {"ts": 1770771300000, "open": 0.01132, "high": 0.01135, "low": 0.01132, "close": 0.01133, "volume": 34795.9, "quote_volume": 394.236192, "trades": 14, "taker_buy_volume": 22696.8, "taker_buy_quote": 257.18087}, {"ts": 1770771360000, "open": 0.01133, "high": 0.01133, "low": 0.01129, "close": 0.01129, "volume": 47279.3, "quote_volume": 535.532118, "trades": 22, "taker_buy_volume": 463.2, "taker_buy_quote": 5.248056}, {"ts": 1770771420000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 108041.3, "quote_volume": 1219.640591, "trades": 17, "taker_buy_volume": 56111.3, "taker_buy_quote": 633.401392}, {"ts": 1770771480000, "open": 0.01129, "high": 0.0113, "low": 0.01128, "close": 0.0113, "volume": 61364.6, "quote_volume": 692.79024, "trades": 4, "taker_buy_volume": 58869.8, "taker_buy_quote": 664.648896}, {"ts": 1770771540000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 2900.8, "quote_volume": 32.750032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.01131, "volume": 5911.2, "quote_volume": 66.756438, "trades": 5, "taker_buy_volume": 949.5, "taker_buy_quote": 10.738845}, {"ts": 1770771660000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 4024.6, "quote_volume": 45.437734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 1590.2, "quote_volume": 17.953358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771780000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 3028.1, "quote_volume": 34.187249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 2886.6, "quote_volume": 32.589714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 3407.9, "quote_volume": 38.445887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1753.6, "quote_volume": 19.763072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.01128, "high": 0.01133, "low": 0.01128, "close": 0.01133, "volume": 219402.0, "quote_volume": 2484.403656, "trades": 24, "taker_buy_volume": 170785.2, "taker_buy_quote": 1934.482837}, {"ts": 1770772080000, "open": 0.01131, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 65320.9, "quote_volume": 739.355898, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 3299.5, "quote_volume": 37.28435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 36309.4, "quote_volume": 409.638606, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2112.6, "quote_volume": 23.809002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2812.7, "quote_volume": 31.699129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.01129, "high": 0.0113, "low": 0.01128, "close": 0.01129, "volume": 93939.1, "quote_volume": 1061.350236, "trades": 11, "taker_buy_volume": 78942.6, "taker_buy_quote": 892.046727}, {"ts": 1770772440000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01128, "volume": 52151.2, "quote_volume": 588.264146, "trades": 11, "taker_buy_volume": 27597.0, "taker_buy_quote": 311.289503}, {"ts": 1770772500000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 4874.1, "quote_volume": 54.958608, "trades": 8, "taker_buy_volume": 1818.9, "taker_buy_quote": 20.517192}, {"ts": 1770772560000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 3217.0, "quote_volume": 36.25559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.01127, "high": 0.01128, "low": 0.01126, "close": 0.01128, "volume": 8910.5, "quote_volume": 100.463215, "trades": 7, "taker_buy_volume": 7066.1, "taker_buy_quote": 79.690616}, {"ts": 1770772680000, "open": 0.01126, "high": 0.01127, "low": 0.01125, "close": 0.01127, "volume": 3585.6, "quote_volume": 40.362687, "trades": 6, "taker_buy_volume": 1001.3, "taker_buy_quote": 11.284651}, {"ts": 1770772740000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 3453.7, "quote_volume": 38.854125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 981.6, "quote_volume": 11.043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.01125, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 6449.3, "quote_volume": 72.548874, "trades": 8, "taker_buy_volume": 3249.3, "taker_buy_quote": 36.564667}, {"ts": 1770772920000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 466.5, "quote_volume": 5.248125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01125, "volume": 5296.4, "quote_volume": 59.573878, "trades": 8, "taker_buy_volume": 3473.7, "taker_buy_quote": 39.082061}, {"ts": 1770773160000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 708.9, "quote_volume": 7.98335, "trades": 3, "taker_buy_volume": 708.9, "taker_buy_quote": 7.98335}, {"ts": 1770773280000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 17554.5, "quote_volume": 197.839215, "trades": 2, "taker_buy_volume": 774.9, "taker_buy_quote": 8.733123}, {"ts": 1770773460000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 5223.4, "quote_volume": 58.919952, "trades": 2, "taker_buy_volume": 5223.4, "taker_buy_quote": 58.919952}, {"ts": 1770774000000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 7610.9, "quote_volume": 85.989642, "trades": 7, "taker_buy_volume": 2703.7, "taker_buy_quote": 30.538282}, {"ts": 1770774180000, "open": 0.01131, "high": 0.01133, "low": 0.0113, "close": 0.01132, "volume": 8575.3, "quote_volume": 97.009332, "trades": 12, "taker_buy_volume": 3188.8, "taker_buy_quote": 36.083746}, {"ts": 1770774240000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 3164.3, "quote_volume": 35.756602, "trades": 6, "taker_buy_volume": 1350.4, "taker_buy_quote": 15.259532}, {"ts": 1770774420000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 884.6, "quote_volume": 10.004826, "trades": 2, "taker_buy_volume": 884.6, "taker_buy_quote": 10.004826}, {"ts": 1770774900000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 885.7, "quote_volume": 10.017267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 30008.4, "quote_volume": 339.703923, "trades": 9, "taker_buy_volume": 1767.7, "taker_buy_quote": 20.019199}, {"ts": 1770775080000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 4880.8, "quote_volume": 55.269245, "trades": 6, "taker_buy_volume": 465.1, "taker_buy_quote": 5.269583}, {"ts": 1770775260000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 0.01132, "high": 0.01135, "low": 0.01132, "close": 0.01134, "volume": 19665.4, "quote_volume": 223.052456, "trades": 10, "taker_buy_volume": 9590.0, "taker_buy_quote": 108.833038}, {"ts": 1770775380000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 4075.2, "quote_volume": 46.240516, "trades": 8, "taker_buy_volume": 1849.6, "taker_buy_quote": 20.99296}, {"ts": 1770775440000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 1173.8, "quote_volume": 13.310892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 462.8, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 1345.4, "quote_volume": 15.243382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 882.6, "quote_volume": 9.991032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 839.9, "quote_volume": 9.499269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.01134, "high": 0.01137, "low": 0.01134, "close": 0.01135, "volume": 177107.9, "quote_volume": 2011.739519, "trades": 14, "taker_buy_volume": 144423.6, "taker_buy_quote": 1640.180662}, {"ts": 1770776100000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 6205.4, "quote_volume": 70.573477, "trades": 4, "taker_buy_volume": 882.6, "taker_buy_quote": 10.043988}, {"ts": 1770776220000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 785.5, "quote_volume": 8.92328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 879.0, "quote_volume": 10.01181, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 10.01181}, {"ts": 1770776400000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 879.2, "quote_volume": 9.996504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 952.4, "quote_volume": 10.818532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776520000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 2308.2, "quote_volume": 26.258944, "trades": 5, "taker_buy_volume": 966.5, "taker_buy_quote": 11.003815}, {"ts": 1770776640000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1341.5, "quote_volume": 15.23944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776820000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 4357.0, "quote_volume": 49.49552, "trades": 3, "taker_buy_volume": 3894.6, "taker_buy_quote": 44.242656}, {"ts": 1770776880000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 1803.9, "quote_volume": 20.52376, "trades": 3, "taker_buy_volume": 1803.9, "taker_buy_quote": 20.52376}, {"ts": 1770777120000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 8779.6, "quote_volume": 99.999644, "trades": 4, "taker_buy_volume": 8779.6, "taker_buy_quote": 99.999644}, {"ts": 1770777180000, "open": 0.01139, "high": 0.0114, "low": 0.01138, "close": 0.01138, "volume": 40282.8, "quote_volume": 459.175545, "trades": 5, "taker_buy_volume": 39404.1, "taker_buy_quote": 449.175939}, {"ts": 1770777240000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 2890.4, "quote_volume": 32.892752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01137, "volume": 143012.0, "quote_volume": 1627.228573, "trades": 9, "taker_buy_volume": 20866.8, "taker_buy_quote": 237.255516}, {"ts": 1770777480000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 2581.2, "quote_volume": 29.348244, "trades": 2, "taker_buy_volume": 2581.2, "taker_buy_quote": 29.348244}, {"ts": 1770777540000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 462.0, "quote_volume": 5.25294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 16059.4, "quote_volume": 182.595378, "trades": 4, "taker_buy_volume": 16059.4, "taker_buy_quote": 182.595378}, {"ts": 1770777660000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 6761.0, "quote_volume": 76.857672, "trades": 5, "taker_buy_volume": 2404.6, "taker_buy_quote": 27.364348}, {"ts": 1770777720000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 90029.5, "quote_volume": 1024.53109, "trades": 8, "taker_buy_volume": 76899.9, "taker_buy_quote": 875.116242}, {"ts": 1770777780000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 1950.7, "quote_volume": 22.179459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 922.8, "quote_volume": 10.487622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1271.6, "quote_volume": 14.43266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 31908.5, "quote_volume": 361.818915, "trades": 9, "taker_buy_volume": 1001.7, "taker_buy_quote": 11.349261}, {"ts": 1770778140000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 8601.1, "quote_volume": 97.536474, "trades": 2, "taker_buy_volume": 8601.1, "taker_buy_quote": 97.536474}, {"ts": 1770778320000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 463.6, "quote_volume": 5.252588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 1346.2, "quote_volume": 15.238984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 463.8, "quote_volume": 5.254854, "trades": 1, "taker_buy_volume": 463.8, "taker_buy_quote": 5.254854}, {"ts": 1770778560000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 6561.8, "quote_volume": 74.284954, "trades": 5, "taker_buy_volume": 5634.4, "taker_buy_quote": 63.786786}, {"ts": 1770778800000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 11223.3, "quote_volume": 126.945194, "trades": 8, "taker_buy_volume": 9411.7, "taker_buy_quote": 106.455998}, {"ts": 1770778920000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 510.5, "quote_volume": 5.77886, "trades": 1, "taker_buy_volume": 510.5, "taker_buy_quote": 5.77886}, {"ts": 1770778980000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 9378.1, "quote_volume": 105.959019, "trades": 8, "taker_buy_volume": 4358.0, "taker_buy_quote": 49.2454}, {"ts": 1770779100000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 7242.5, "quote_volume": 81.835599, "trades": 4, "taker_buy_volume": 7242.5, "taker_buy_quote": 81.835599}, {"ts": 1770779160000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 5543.6, "quote_volume": 62.64268, "trades": 2, "taker_buy_volume": 5543.6, "taker_buy_quote": 62.64268}, {"ts": 1770779220000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 465.1, "quote_volume": 5.250979, "trades": 1, "taker_buy_volume": 465.1, "taker_buy_quote": 5.250979}, {"ts": 1770779400000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 2537.2, "quote_volume": 28.644988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01127, "volume": 31445.1, "quote_volume": 354.315959, "trades": 15, "taker_buy_volume": 17388.1, "taker_buy_quote": 195.893581}, {"ts": 1770779700000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1001.4, "quote_volume": 11.285778, "trades": 1, "taker_buy_volume": 1001.4, "taker_buy_quote": 11.285778}, {"ts": 1770779760000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 1468.0, "quote_volume": 16.535032, "trades": 3, "taker_buy_volume": 1001.5, "taker_buy_quote": 11.282242}, {"ts": 1770779880000, "open": 0.01125, "high": 0.01125, "low": 0.01123, "close": 0.01124, "volume": 113494.3, "quote_volume": 1274.901051, "trades": 17, "taker_buy_volume": 29435.2, "taker_buy_quote": 330.840442}, {"ts": 1770779940000, "open": 0.01122, "high": 0.01124, "low": 0.01122, "close": 0.01124, "volume": 3609.2, "quote_volume": 40.522012, "trades": 5, "taker_buy_volume": 1339.4, "taker_buy_quote": 15.054856}, {"ts": 1770780000000, "open": 0.01122, "high": 0.01122, "low": 0.0112, "close": 0.01121, "volume": 48620.8, "quote_volume": 545.043947, "trades": 18, "taker_buy_volume": 27302.2, "taker_buy_quote": 306.238747}, {"ts": 1770780060000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01121, "volume": 13236.4, "quote_volume": 148.385367, "trades": 7, "taker_buy_volume": 8329.2, "taker_buy_quote": 93.375655}, {"ts": 1770780120000, "open": 0.01122, "high": 0.01124, "low": 0.01122, "close": 0.01124, "volume": 147385.2, "quote_volume": 1654.460046, "trades": 11, "taker_buy_volume": 147385.2, "taker_buy_quote": 1654.460046}, {"ts": 1770780180000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 12084.5, "quote_volume": 135.906585, "trades": 13, "taker_buy_volume": 1824.2, "taker_buy_quote": 20.52225}, {"ts": 1770780240000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 4019.9, "quote_volume": 45.272959, "trades": 5, "taker_buy_volume": 2243.9, "taker_buy_quote": 25.275199}, {"ts": 1770780300000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.01128, "high": 0.01134, "low": 0.01128, "close": 0.01131, "volume": 1007158.4, "quote_volume": 11382.429368, "trades": 61, "taker_buy_volume": 798503.1, "taker_buy_quote": 9021.604658}, {"ts": 1770780420000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 128793.8, "quote_volume": 1453.058548, "trades": 21, "taker_buy_volume": 5651.8, "taker_buy_quote": 63.799953}, {"ts": 1770780540000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 30568.2, "quote_volume": 344.503614, "trades": 6, "taker_buy_volume": 9681.3, "taker_buy_quote": 109.108251}, {"ts": 1770780660000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 81130.1, "quote_volume": 915.93447, "trades": 6, "taker_buy_volume": 81130.1, "taker_buy_quote": 915.93447}, {"ts": 1770780720000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 7933.6, "quote_volume": 89.720162, "trades": 4, "taker_buy_volume": 1770.8, "taker_buy_quote": 20.018894}, {"ts": 1770781080000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 13057.2, "quote_volume": 147.847992, "trades": 9, "taker_buy_volume": 3164.0, "taker_buy_quote": 35.834616}, {"ts": 1770781260000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 9943.8, "quote_volume": 112.793867, "trades": 9, "taker_buy_volume": 2695.5, "taker_buy_quote": 30.580421}, {"ts": 1770781320000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 1345.3, "quote_volume": 15.242249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 4109.0, "quote_volume": 46.549742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 2157.4, "quote_volume": 24.443342, "trades": 3, "taker_buy_volume": 867.2, "taker_buy_quote": 9.825376}, {"ts": 1770781560000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 64833.9, "quote_volume": 732.805134, "trades": 16, "taker_buy_volume": 19224.9, "taker_buy_quote": 217.39349}, {"ts": 1770781980000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01128, "volume": 9297.8, "quote_volume": 104.856803, "trades": 10, "taker_buy_volume": 5245.3, "taker_buy_quote": 59.144619}, {"ts": 1770782340000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 19746.3, "quote_volume": 222.540801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 5195.1, "quote_volume": 58.600728, "trades": 4, "taker_buy_volume": 4729.4, "taker_buy_quote": 53.347632}, {"ts": 1770782520000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1135.7, "quote_volume": 12.799339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1768.6, "quote_volume": 19.932122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 2553.5, "quote_volume": 28.777945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 139463.7, "quote_volume": 1575.904528, "trades": 17, "taker_buy_volume": 139463.7, "taker_buy_quote": 1575.904528}, {"ts": 1770782940000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 2789.2, "quote_volume": 31.462176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783000000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 40397.0, "quote_volume": 455.90038, "trades": 4, "taker_buy_volume": 40397.0, "taker_buy_quote": 455.90038}, {"ts": 1770783480000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 24951.2, "quote_volume": 281.94856, "trades": 4, "taker_buy_volume": 24951.2, "taker_buy_quote": 281.94856}, {"ts": 1770783540000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.01129, "high": 0.01129, "low": 0.01122, "close": 0.01124, "volume": 2251419.9, "quote_volume": 25334.819405, "trades": 122, "taker_buy_volume": 852884.6, "taker_buy_quote": 9584.32591}, {"ts": 1770783840000, "open": 0.01125, "high": 0.01126, "low": 0.01125, "close": 0.01126, "volume": 185133.4, "quote_volume": 2083.6949, "trades": 10, "taker_buy_volume": 184141.0, "taker_buy_quote": 2072.520476}, {"ts": 1770783900000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 46334.6, "quote_volume": 522.299187, "trades": 13, "taker_buy_volume": 45868.5, "taker_buy_quote": 517.04624}, {"ts": 1770783960000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01128, "volume": 100583.6, "quote_volume": 1135.297729, "trades": 18, "taker_buy_volume": 9472.0, "taker_buy_quote": 107.020093}, {"ts": 1770784020000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784140000, "open": 0.01127, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 5411.7, "quote_volume": 60.949268, "trades": 7, "taker_buy_volume": 2239.2, "taker_buy_quote": 25.213392}, {"ts": 1770784200000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01126, "volume": 6861.8, "quote_volume": 77.296074, "trades": 11, "taker_buy_volume": 3686.1, "taker_buy_quote": 41.524148}, {"ts": 1770784260000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 8104.8, "quote_volume": 91.145099, "trades": 12, "taker_buy_volume": 4715.7, "taker_buy_quote": 53.038067}, {"ts": 1770784380000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 33588.4, "quote_volume": 378.187169, "trades": 7, "taker_buy_volume": 31766.9, "taker_buy_quote": 357.690629}, {"ts": 1770784440000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 34318.1, "quote_volume": 386.078625, "trades": 4, "taker_buy_volume": 33851.2, "taker_buy_quote": 380.826}, {"ts": 1770784560000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 6806.9, "quote_volume": 76.509556, "trades": 5, "taker_buy_volume": 1002.0, "taker_buy_quote": 11.26248}, {"ts": 1770784680000, "open": 0.01124, "high": 0.01124, "low": 0.01118, "close": 0.01124, "volume": 187193.2, "quote_volume": 2097.673197, "trades": 51, "taker_buy_volume": 106984.8, "taker_buy_quote": 1199.840034}, {"ts": 1770784740000, "open": 0.01124, "high": 0.01124, "low": 0.01122, "close": 0.01123, "volume": 48842.0, "quote_volume": 548.438733, "trades": 16, "taker_buy_volume": 22032.1, "taker_buy_quote": 247.439202}, {"ts": 1770784800000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 61962.6, "quote_volume": 695.839998, "trades": 9, "taker_buy_volume": 61494.8, "taker_buy_quote": 690.586604}, {"ts": 1770784860000, "open": 0.01122, "high": 0.01122, "low": 0.0112, "close": 0.01121, "volume": 117163.5, "quote_volume": 1313.227097, "trades": 16, "taker_buy_volume": 21684.0, "taker_buy_quote": 242.901918}, {"ts": 1770784920000, "open": 0.01121, "high": 0.01121, "low": 0.0112, "close": 0.0112, "volume": 13609.4, "quote_volume": 152.45738, "trades": 8, "taker_buy_volume": 4211.9, "taker_buy_quote": 47.20538}, {"ts": 1770784980000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 211396.4, "quote_volume": 2363.430283, "trades": 15, "taker_buy_volume": 19792.6, "taker_buy_quote": 221.286184}, {"ts": 1770785040000, "open": 0.01118, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 31475.1, "quote_volume": 352.00944, "trades": 9, "taker_buy_volume": 30536.7, "taker_buy_quote": 341.504054}, {"ts": 1770785100000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.01118, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 1171.3, "quote_volume": 13.10872, "trades": 2, "taker_buy_volume": 679.3, "taker_buy_quote": 7.60816}, {"ts": 1770785220000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 469.2, "quote_volume": 5.25504, "trades": 1, "taker_buy_volume": 469.2, "taker_buy_quote": 5.25504}, {"ts": 1770785340000, "open": 0.0112, "high": 0.01121, "low": 0.0112, "close": 0.01121, "volume": 1830.7, "quote_volume": 20.517459, "trades": 3, "taker_buy_volume": 1830.7, "taker_buy_quote": 20.517459}, {"ts": 1770785400000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.01119, "volume": 28652.4, "quote_volume": 320.703176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.01119, "high": 0.01119, "low": 0.01117, "close": 0.01117, "volume": 40800.0, "quote_volume": 456.110015, "trades": 12, "taker_buy_volume": 2005.2, "taker_buy_quote": 22.398084}, {"ts": 1770785580000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 45668.6, "quote_volume": 509.422086, "trades": 15, "taker_buy_volume": 19897.6, "taker_buy_quote": 222.057216}, {"ts": 1770785640000, "open": 0.01114, "high": 0.01114, "low": 0.01109, "close": 0.01113, "volume": 590566.4, "quote_volume": 6566.218486, "trades": 35, "taker_buy_volume": 284609.7, "taker_buy_quote": 3165.534149}, {"ts": 1770785700000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 580.2, "quote_volume": 6.463428, "trades": 1, "taker_buy_volume": 580.2, "taker_buy_quote": 6.463428}, {"ts": 1770785760000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01114, "volume": 162521.8, "quote_volume": 1812.526072, "trades": 9, "taker_buy_volume": 157854.0, "taker_buy_quote": 1760.52678}, {"ts": 1770785820000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 6305.3, "quote_volume": 70.241042, "trades": 1, "taker_buy_volume": 6305.3, "taker_buy_quote": 70.241042}, {"ts": 1770785940000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 856.0, "quote_volume": 9.53584, "trades": 1, "taker_buy_volume": 856.0, "taker_buy_quote": 9.53584}, {"ts": 1770786000000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 11993.0, "quote_volume": 133.72195, "trades": 3, "taker_buy_volume": 7203.4, "taker_buy_quote": 80.31791}, {"ts": 1770786060000, "open": 0.01115, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 7203.0, "quote_volume": 80.322427, "trades": 2, "taker_buy_volume": 7203.0, "taker_buy_quote": 80.322427}, {"ts": 1770786120000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 8096.7, "quote_volume": 90.512145, "trades": 3, "taker_buy_volume": 8096.7, "taker_buy_quote": 90.512145}, {"ts": 1770786180000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 86456.8, "quote_volume": 964.857888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 1269.6, "quote_volume": 14.168736, "trades": 1, "taker_buy_volume": 1269.6, "taker_buy_quote": 14.168736}, {"ts": 1770786360000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 1792.2, "quote_volume": 20.027831, "trades": 2, "taker_buy_volume": 1792.2, "taker_buy_quote": 20.027831}, {"ts": 1770786540000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 17314.0, "quote_volume": 193.39738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 6380.5, "quote_volume": 71.390831, "trades": 3, "taker_buy_volume": 894.5, "taker_buy_quote": 10.009455}, {"ts": 1770786660000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.01116, "high": 0.01117, "low": 0.01116, "close": 0.01117, "volume": 1110.6, "quote_volume": 12.400473, "trades": 2, "taker_buy_volume": 617.7, "taker_buy_quote": 6.899709}, {"ts": 1770786900000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 895.7, "quote_volume": 10.013926, "trades": 1, "taker_buy_volume": 895.7, "taker_buy_quote": 10.013926}, {"ts": 1770786960000, "open": 0.01117, "high": 0.01119, "low": 0.01117, "close": 0.01119, "volume": 1034.5, "quote_volume": 11.566207, "trades": 2, "taker_buy_volume": 542.1, "taker_buy_quote": 6.066099}, {"ts": 1770787020000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 895.3, "quote_volume": 10.000501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787260000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 8287.1, "quote_volume": 92.57586, "trades": 7, "taker_buy_volume": 8287.1, "taker_buy_quote": 92.57586}, {"ts": 1770787320000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.01117, "high": 0.01117, "low": 0.01114, "close": 0.01114, "volume": 9871.2, "quote_volume": 110.009076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 1391.5, "quote_volume": 15.515225, "trades": 1, "taker_buy_volume": 1391.5, "taker_buy_quote": 15.515225}, {"ts": 1770787560000, "open": 0.01115, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 5433.6, "quote_volume": 60.591586, "trades": 2, "taker_buy_volume": 5433.6, "taker_buy_quote": 60.591586}, {"ts": 1770787620000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 927.0, "quote_volume": 10.33605, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 10.33605}, {"ts": 1770787680000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 23563.9, "quote_volume": 262.507675, "trades": 2, "taker_buy_volume": 23563.9, "taker_buy_quote": 262.507675}, {"ts": 1770787740000, "open": 0.01113, "high": 0.01115, "low": 0.01113, "close": 0.01115, "volume": 3520.1, "quote_volume": 39.196675, "trades": 3, "taker_buy_volume": 898.1, "taker_buy_quote": 10.013815}, {"ts": 1770787800000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 898.1, "quote_volume": 10.022796, "trades": 1, "taker_buy_volume": 898.1, "taker_buy_quote": 10.022796}, {"ts": 1770787860000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.01115, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 92561.4, "quote_volume": 1032.066556, "trades": 3, "taker_buy_volume": 694.6, "taker_buy_quote": 7.751736}, {"ts": 1770788040000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 1526.8, "quote_volume": 17.002257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 898.1, "quote_volume": 10.013815, "trades": 1, "taker_buy_volume": 898.1, "taker_buy_quote": 10.013815}, {"ts": 1770788280000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 898.1, "quote_volume": 9.995853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.01112, "high": 0.01112, "low": 0.01109, "close": 0.01109, "volume": 39018.9, "quote_volume": 433.169885, "trades": 8, "taker_buy_volume": 5478.4, "taker_buy_quote": 60.81024}, {"ts": 1770788640000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 4271.2, "quote_volume": 47.324931, "trades": 3, "taker_buy_volume": 3389.7, "taker_buy_quote": 37.557911}, {"ts": 1770788700000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 26628.9, "quote_volume": 295.314501, "trades": 3, "taker_buy_volume": 26628.9, "taker_buy_quote": 295.314501}, {"ts": 1770788760000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 2472.3, "quote_volume": 27.426824, "trades": 2, "taker_buy_volume": 901.7, "taker_buy_quote": 10.00887}, {"ts": 1770788820000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 581.1, "quote_volume": 6.444399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.01108, "high": 0.01108, "low": 0.01104, "close": 0.01106, "volume": 359714.7, "quote_volume": 3975.052239, "trades": 28, "taker_buy_volume": 143997.9, "taker_buy_quote": 1591.094236}, {"ts": 1770788940000, "open": 0.01107, "high": 0.01108, "low": 0.01106, "close": 0.01108, "volume": 67596.0, "quote_volume": 748.234655, "trades": 7, "taker_buy_volume": 31596.0, "taker_buy_quote": 350.074655}, {"ts": 1770789000000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 19719.3, "quote_volume": 218.498869, "trades": 3, "taker_buy_volume": 19719.3, "taker_buy_quote": 218.498869}, {"ts": 1770789060000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 3101.8, "quote_volume": 34.367944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.01108, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 3182.1, "quote_volume": 35.310028, "trades": 5, "taker_buy_volume": 2618.0, "taker_buy_quote": 29.0598}, {"ts": 1770789420000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 2280.1, "quote_volume": 25.263508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 744.2, "quote_volume": 8.253178, "trades": 2, "taker_buy_volume": 744.2, "taker_buy_quote": 8.253178}, {"ts": 1770789600000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 1105.7, "quote_volume": 12.262213, "trades": 2, "taker_buy_volume": 1105.7, "taker_buy_quote": 12.262213}, {"ts": 1770789720000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 20969.9, "quote_volume": 232.76589, "trades": 5, "taker_buy_volume": 20969.9, "taker_buy_quote": 232.76589}, {"ts": 1770789840000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789900000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 1848.1, "quote_volume": 20.500161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 44376.3, "quote_volume": 492.133167, "trades": 6, "taker_buy_volume": 2371.0, "taker_buy_quote": 26.29439}, {"ts": 1770790020000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01108, "volume": 3225.5, "quote_volume": 35.757038, "trades": 6, "taker_buy_volume": 473.2, "taker_buy_quote": 5.247788}, {"ts": 1770790080000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 550.2, "quote_volume": 6.090714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.01109, "high": 0.0111, "low": 0.01107, "close": 0.01107, "volume": 17287.9, "quote_volume": 191.565056, "trades": 13, "taker_buy_volume": 5940.2, "taker_buy_quote": 65.890574}, {"ts": 1770790200000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 22314.6, "quote_volume": 247.356775, "trades": 7, "taker_buy_volume": 22314.6, "taker_buy_quote": 247.356775}, {"ts": 1770790260000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 7405.6, "quote_volume": 82.000036, "trades": 5, "taker_buy_volume": 765.5, "taker_buy_quote": 8.489395}, {"ts": 1770790380000, "open": 0.01107, "high": 0.01107, "low": 0.01104, "close": 0.01105, "volume": 26566.6, "quote_volume": 293.659249, "trades": 10, "taker_buy_volume": 5896.8, "taker_buy_quote": 65.213859}, {"ts": 1770790440000, "open": 0.01104, "high": 0.01105, "low": 0.01102, "close": 0.01103, "volume": 340064.4, "quote_volume": 3752.954942, "trades": 56, "taker_buy_volume": 241950.1, "taker_buy_quote": 2670.679809}, {"ts": 1770790500000, "open": 0.01102, "high": 0.01102, "low": 0.01098, "close": 0.01102, "volume": 97599.1, "quote_volume": 1073.355525, "trades": 25, "taker_buy_volume": 49960.1, "taker_buy_quote": 549.946752}, {"ts": 1770790560000, "open": 0.01103, "high": 0.01105, "low": 0.01102, "close": 0.01105, "volume": 354455.5, "quote_volume": 3909.482964, "trades": 19, "taker_buy_volume": 143784.7, "taker_buy_quote": 1586.654578}, {"ts": 1770790620000, "open": 0.01106, "high": 0.01106, "low": 0.01104, "close": 0.01105, "volume": 166285.2, "quote_volume": 1837.986423, "trades": 24, "taker_buy_volume": 93810.5, "taker_buy_quote": 1037.491489}, {"ts": 1770790680000, "open": 0.01104, "high": 0.01104, "low": 0.01099, "close": 0.01102, "volume": 482290.2, "quote_volume": 5309.869886, "trades": 49, "taker_buy_volume": 120492.7, "taker_buy_quote": 1326.336898}, {"ts": 1770790740000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.011, "volume": 7795.2, "quote_volume": 85.779235, "trades": 7, "taker_buy_volume": 3206.4, "taker_buy_quote": 35.2704}, {"ts": 1770790800000, "open": 0.011, "high": 0.01104, "low": 0.01099, "close": 0.01103, "volume": 261270.2, "quote_volume": 2875.695666, "trades": 39, "taker_buy_volume": 237389.2, "taker_buy_quote": 2612.881412}, {"ts": 1770790860000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 476.7, "quote_volume": 5.253234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 906.6, "quote_volume": 10.008864, "trades": 1, "taker_buy_volume": 906.6, "taker_buy_quote": 10.008864}, {"ts": 1770791040000, "open": 0.01105, "high": 0.01106, "low": 0.01104, "close": 0.01104, "volume": 2716.5, "quote_volume": 30.017318, "trades": 3, "taker_buy_volume": 1810.8, "taker_buy_quote": 20.01839}, {"ts": 1770791100000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 20954.1, "quote_volume": 231.813125, "trades": 6, "taker_buy_volume": 13516.0, "taker_buy_quote": 149.559067}, {"ts": 1770791160000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 91401.8, "quote_volume": 1009.998931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 904.6, "quote_volume": 9.99583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 905.0, "quote_volume": 10.0093, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 10.0093}, {"ts": 1770791580000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 80723.2, "quote_volume": 891.99136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 1607.1, "quote_volume": 17.742384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.01103, "high": 0.01103, "low": 0.01099, "close": 0.01101, "volume": 86318.1, "quote_volume": 950.039754, "trades": 17, "taker_buy_volume": 32911.1, "taker_buy_quote": 362.664246}, {"ts": 1770792060000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.011, "high": 0.01101, "low": 0.011, "close": 0.01101, "volume": 23119.0, "quote_volume": 254.319016, "trades": 3, "taker_buy_volume": 23119.0, "taker_buy_quote": 254.319016}, {"ts": 1770792180000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3006.6, "quote_volume": 33.0726, "trades": 1, "taker_buy_volume": 3006.6, "taker_buy_quote": 33.0726}, {"ts": 1770792360000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.01098, "high": 0.01098, "low": 0.01096, "close": 0.01098, "volume": 11914.2, "quote_volume": 130.798459, "trades": 9, "taker_buy_volume": 9591.9, "taker_buy_quote": 105.319062}, {"ts": 1770792480000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 2004.9, "quote_volume": 21.993753, "trades": 2, "taker_buy_volume": 2004.9, "taker_buy_quote": 21.993753}, {"ts": 1770792540000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 2349.4, "quote_volume": 25.749424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 23956.9, "quote_volume": 262.328055, "trades": 7, "taker_buy_volume": 13006.4, "taker_buy_quote": 142.42008}, {"ts": 1770792720000, "open": 0.01094, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 181617.3, "quote_volume": 1987.847452, "trades": 13, "taker_buy_volume": 173670.4, "taker_buy_quote": 1900.842505}, {"ts": 1770792780000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 91924.1, "quote_volume": 1005.649654, "trades": 6, "taker_buy_volume": 91444.8, "taker_buy_quote": 1000.406112}, {"ts": 1770792840000, "open": 0.01094, "high": 0.01097, "low": 0.01094, "close": 0.01097, "volume": 52582.0, "quote_volume": 575.321497, "trades": 7, "taker_buy_volume": 52582.0, "taker_buy_quote": 575.321497}, {"ts": 1770792900000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 32545.6, "quote_volume": 357.350688, "trades": 8, "taker_buy_volume": 16551.4, "taker_buy_quote": 181.734372}, {"ts": 1770793080000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 1729.3, "quote_volume": 18.987714, "trades": 3, "taker_buy_volume": 478.0, "taker_buy_quote": 5.24844}, {"ts": 1770793200000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 478.4, "quote_volume": 5.252832, "trades": 1, "taker_buy_volume": 478.4, "taker_buy_quote": 5.252832}, {"ts": 1770793260000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 1390.4, "quote_volume": 15.280496, "trades": 2, "taker_buy_volume": 1390.4, "taker_buy_quote": 15.280496}, {"ts": 1770793320000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793380000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 105043.6, "quote_volume": 1155.4796, "trades": 6, "taker_buy_volume": 85513.1, "taker_buy_quote": 940.6441}, {"ts": 1770793440000, "open": 0.01099, "high": 0.011, "low": 0.01099, "close": 0.011, "volume": 14431.4, "quote_volume": 158.733134, "trades": 5, "taker_buy_volume": 477.3, "taker_buy_quote": 5.2503}, {"ts": 1770793500000, "open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 11920.5, "quote_volume": 131.203097, "trades": 11, "taker_buy_volume": 8669.4, "taker_buy_quote": 95.450094}, {"ts": 1770793620000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.01099, "high": 0.01099, "low": 0.01099, "close": 0.01099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 478.4, "quote_volume": 5.252832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.01098, "high": 0.01098, "low": 0.01096, "close": 0.01096, "volume": 8690.1, "quote_volume": 95.325586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 21633.6, "quote_volume": 237.172815, "trades": 7, "taker_buy_volume": 21633.6, "taker_buy_quote": 237.172815}, {"ts": 1770793980000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.01096, "high": 0.01098, "low": 0.01096, "close": 0.01098, "volume": 3309.8, "quote_volume": 36.327706, "trades": 4, "taker_buy_volume": 1390.4, "taker_buy_quote": 15.266592}, {"ts": 1770794100000, "open": 0.01098, "high": 0.01099, "low": 0.01098, "close": 0.01099, "volume": 3257.8, "quote_volume": 35.784546, "trades": 5, "taker_buy_volume": 1868.2, "taker_buy_quote": 20.526738}, {"ts": 1770794160000, "open": 0.011, "high": 0.011, "low": 0.01099, "close": 0.01099, "volume": 59948.2, "quote_volume": 659.406578, "trades": 9, "taker_buy_volume": 22963.3, "taker_buy_quote": 252.5963}, {"ts": 1770794220000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 1387.4, "quote_volume": 15.233652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794340000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 478.0, "quote_volume": 5.24844, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 5.24844}, {"ts": 1770794400000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.01097, "high": 0.01098, "low": 0.01096, "close": 0.01097, "volume": 8744.5, "quote_volume": 95.927013, "trades": 8, "taker_buy_volume": 6859.7, "taker_buy_quote": 75.250927}, {"ts": 1770794520000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 9347.4, "quote_volume": 102.447504, "trades": 3, "taker_buy_volume": 7973.6, "taker_buy_quote": 87.390656}, {"ts": 1770794580000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01095, "volume": 23402.9, "quote_volume": 256.215158, "trades": 15, "taker_buy_volume": 19657.8, "taker_buy_quote": 215.225045}, {"ts": 1770794640000, "open": 0.01094, "high": 0.01096, "low": 0.01094, "close": 0.01096, "volume": 1850.2, "quote_volume": 20.269052, "trades": 4, "taker_buy_volume": 1393.2, "taker_buy_quote": 15.269472}, {"ts": 1770794700000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 479.3, "quote_volume": 5.253128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794820000, "open": 0.01096, "high": 0.01096, "low": 0.01095, "close": 0.01095, "volume": 36000.0, "quote_volume": 394.204793, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 6784.8, "quote_volume": 74.361408, "trades": 2, "taker_buy_volume": 6784.8, "taker_buy_quote": 74.361408}, {"ts": 1770795120000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 479.1, "quote_volume": 5.250936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.01096, "high": 0.01097, "low": 0.01096, "close": 0.01097, "volume": 7138.1, "quote_volume": 78.252273, "trades": 5, "taker_buy_volume": 6660.1, "taker_buy_quote": 73.008613}, {"ts": 1770795240000, "open": 0.01098, "high": 0.01098, "low": 0.01098, "close": 0.01098, "volume": 9543.2, "quote_volume": 104.784336, "trades": 3, "taker_buy_volume": 9543.2, "taker_buy_quote": 104.784336}, {"ts": 1770795300000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.01101, "volume": 201523.4, "quote_volume": 2218.614446, "trades": 25, "taker_buy_volume": 186678.1, "taker_buy_quote": 2055.274165}, {"ts": 1770795360000, "open": 0.01102, "high": 0.01102, "low": 0.01101, "close": 0.01101, "volume": 9411.8, "quote_volume": 103.686478, "trades": 6, "taker_buy_volume": 1385.8, "taker_buy_quote": 15.271516}, {"ts": 1770795420000, "open": 0.01102, "high": 0.01102, "low": 0.01101, "close": 0.01101, "volume": 3200.5, "quote_volume": 35.247034, "trades": 5, "taker_buy_volume": 476.2, "taker_buy_quote": 5.247724}, {"ts": 1770795480000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 1816.5, "quote_volume": 19.999665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.01102, "high": 0.01104, "low": 0.01102, "close": 0.01104, "volume": 14559.3, "quote_volume": 160.670712, "trades": 10, "taker_buy_volume": 10026.7, "taker_buy_quote": 110.671376}, {"ts": 1770795840000, "open": 0.01105, "high": 0.01106, "low": 0.01104, "close": 0.01104, "volume": 44361.7, "quote_volume": 490.509183, "trades": 7, "taker_buy_volume": 41644.4, "taker_buy_quote": 460.510191}, {"ts": 1770795900000, "open": 0.01105, "high": 0.01106, "low": 0.01104, "close": 0.01106, "volume": 20893.0, "quote_volume": 230.862949, "trades": 10, "taker_buy_volume": 16366.5, "taker_buy_quote": 180.863633}, {"ts": 1770795960000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 4524.4, "quote_volume": 49.999374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 2118.1, "quote_volume": 23.426186, "trades": 3, "taker_buy_volume": 2118.1, "taker_buy_quote": 23.426186}, {"ts": 1770796080000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 1380.3, "quote_volume": 15.252315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.01105, "high": 0.01108, "low": 0.01105, "close": 0.01107, "volume": 11926.6, "quote_volume": 131.995415, "trades": 12, "taker_buy_volume": 5516.1, "taker_buy_quote": 61.053695}, {"ts": 1770796320000, "open": 0.01108, "high": 0.01109, "low": 0.01107, "close": 0.01108, "volume": 5934.7, "quote_volume": 65.761658, "trades": 10, "taker_buy_volume": 2324.0, "taker_buy_quote": 25.763686}, {"ts": 1770796380000, "open": 0.0111, "high": 0.01111, "low": 0.01109, "close": 0.01111, "volume": 22647.5, "quote_volume": 251.391501, "trades": 11, "taker_buy_volume": 12696.9, "taker_buy_quote": 141.025599}, {"ts": 1770796440000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 29370.3, "quote_volume": 325.747119, "trades": 8, "taker_buy_volume": 3049.2, "taker_buy_quote": 33.84612}, {"ts": 1770796500000, "open": 0.01109, "high": 0.01109, "low": 0.01106, "close": 0.01108, "volume": 138063.2, "quote_volume": 1529.932909, "trades": 8, "taker_buy_volume": 10798.8, "taker_buy_quote": 119.650704}, {"ts": 1770796560000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 3637.4, "quote_volume": 40.256984, "trades": 2, "taker_buy_volume": 2734.0, "taker_buy_quote": 30.26538}, {"ts": 1770796620000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 2381.2, "quote_volume": 26.336072, "trades": 1, "taker_buy_volume": 2381.2, "taker_buy_quote": 26.336072}, {"ts": 1770796680000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 2485.4, "quote_volume": 27.488524, "trades": 1, "taker_buy_volume": 2485.4, "taker_buy_quote": 27.488524}, {"ts": 1770796740000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 2791.9, "quote_volume": 30.878414, "trades": 1, "taker_buy_volume": 2791.9, "taker_buy_quote": 30.878414}, {"ts": 1770796800000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 1745.9, "quote_volume": 19.292195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 13281.5, "quote_volume": 146.513069, "trades": 11, "taker_buy_volume": 11469.9, "taker_buy_quote": 126.522063}, {"ts": 1770796920000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 3475.7, "quote_volume": 38.371744, "trades": 2, "taker_buy_volume": 3475.7, "taker_buy_quote": 38.371744}, {"ts": 1770796980000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.01105, "high": 0.01107, "low": 0.01105, "close": 0.01107, "volume": 20607.9, "quote_volume": 227.789622, "trades": 6, "taker_buy_volume": 20607.9, "taker_buy_quote": 227.789622}, {"ts": 1770797160000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 14750.7, "quote_volume": 163.151788, "trades": 3, "taker_buy_volume": 14750.7, "taker_buy_quote": 163.151788}, {"ts": 1770797220000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 1379.7, "quote_volume": 15.245685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 2761.9, "quote_volume": 30.477562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797340000, "open": 0.01104, "high": 0.01104, "low": 0.01101, "close": 0.01103, "volume": 9895.9, "quote_volume": 109.029615, "trades": 8, "taker_buy_volume": 1477.3, "taker_buy_quote": 16.299375}, {"ts": 1770797400000, "open": 0.01102, "high": 0.01102, "low": 0.01102, "close": 0.01102, "volume": 64515.8, "quote_volume": 710.964116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797460000, "open": 0.01104, "high": 0.01107, "low": 0.01104, "close": 0.01107, "volume": 276140.5, "quote_volume": 3051.553967, "trades": 16, "taker_buy_volume": 270897.6, "taker_buy_quote": 2993.55846}, {"ts": 1770797520000, "open": 0.01108, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 166206.3, "quote_volume": 1843.173303, "trades": 16, "taker_buy_volume": 34457.2, "taker_buy_quote": 382.12131}, {"ts": 1770797580000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 29975.2, "quote_volume": 332.080049, "trades": 6, "taker_buy_volume": 25458.5, "taker_buy_quote": 282.08018}, {"ts": 1770797640000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797700000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 85332.2, "quote_volume": 944.61842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 907.0, "quote_volume": 10.02235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798060000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 16853.2, "quote_volume": 186.512702, "trades": 6, "taker_buy_volume": 11631.0, "taker_buy_quote": 128.75517}, {"ts": 1770798240000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 13837.2, "quote_volume": 153.069532, "trades": 7, "taker_buy_volume": 3010.0, "taker_buy_quote": 33.3207}, {"ts": 1770798420000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 10161.9, "quote_volume": 112.492233, "trades": 4, "taker_buy_volume": 9685.7, "taker_buy_quote": 107.220699}, {"ts": 1770798480000, "open": 0.01108, "high": 0.01108, "low": 0.01106, "close": 0.01107, "volume": 7121.3, "quote_volume": 78.847117, "trades": 7, "taker_buy_volume": 2695.1, "taker_buy_quote": 29.861708}, {"ts": 1770798540000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 8044.5, "quote_volume": 89.13306, "trades": 4, "taker_buy_volume": 8044.5, "taker_buy_quote": 89.13306}, {"ts": 1770798600000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.01109, "high": 0.0111, "low": 0.01108, "close": 0.01108, "volume": 221563.0, "quote_volume": 2459.078551, "trades": 11, "taker_buy_volume": 28966.9, "taker_buy_quote": 321.52356}, {"ts": 1770798780000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 10460.6, "quote_volume": 116.008054, "trades": 2, "taker_buy_volume": 10460.6, "taker_buy_quote": 116.008054}, {"ts": 1770798900000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 4598.7, "quote_volume": 50.999583, "trades": 1, "taker_buy_volume": 4598.7, "taker_buy_quote": 50.999583}, {"ts": 1770798960000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 53127.9, "quote_volume": 589.710673, "trades": 7, "taker_buy_volume": 2337.7, "taker_buy_quote": 25.94847}, {"ts": 1770799020000, "open": 0.01108, "high": 0.01108, "low": 0.01107, "close": 0.01107, "volume": 1664.1, "quote_volume": 18.430608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 937.3, "quote_volume": 10.375911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 11867.5, "quote_volume": 131.373225, "trades": 2, "taker_buy_volume": 1027.4, "taker_buy_quote": 11.373318}, {"ts": 1770799200000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 691.3, "quote_volume": 7.659604, "trades": 1, "taker_buy_volume": 691.3, "taker_buy_quote": 7.659604}, {"ts": 1770799320000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.01108, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 30473.0, "quote_volume": 337.602265, "trades": 8, "taker_buy_volume": 686.0, "taker_buy_quote": 7.60088}, {"ts": 1770799440000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 46576.8, "quote_volume": 515.15049, "trades": 4, "taker_buy_volume": 554.1, "taker_buy_quote": 6.139428}, {"ts": 1770799500000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 1470.5, "quote_volume": 16.253768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 84456.4, "quote_volume": 934.932348, "trades": 4, "taker_buy_volume": 84456.4, "taker_buy_quote": 934.932348}, {"ts": 1770800160000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 13888.9, "quote_volume": 153.889012, "trades": 4, "taker_buy_volume": 13888.9, "taker_buy_quote": 153.889012}, {"ts": 1770800280000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 7582.8, "quote_volume": 84.093252, "trades": 3, "taker_buy_volume": 7582.8, "taker_buy_quote": 84.093252}, {"ts": 1770800400000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800460000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 7680.8, "quote_volume": 85.25688, "trades": 3, "taker_buy_volume": 7680.8, "taker_buy_quote": 85.25688}, {"ts": 1770800520000, "open": 0.01111, "high": 0.01111, "low": 0.0111, "close": 0.01111, "volume": 13345.7, "quote_volume": 148.188, "trades": 8, "taker_buy_volume": 5073.0, "taker_buy_quote": 56.36103}, {"ts": 1770800580000, "open": 0.01112, "high": 0.01112, "low": 0.0111, "close": 0.0111, "volume": 4004.2, "quote_volume": 44.48827, "trades": 6, "taker_buy_volume": 1373.7, "taker_buy_quote": 15.275544}, {"ts": 1770800640000, "open": 0.0111, "high": 0.0111, "low": 0.01109, "close": 0.01109, "volume": 1654.8, "quote_volume": 18.36735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.01109, "high": 0.01109, "low": 0.01106, "close": 0.01106, "volume": 164122.3, "quote_volume": 1817.205092, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 4004.4, "quote_volume": 44.368752, "trades": 2, "taker_buy_volume": 4004.4, "taker_buy_quote": 44.368752}, {"ts": 1770800940000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 36000.0, "quote_volume": 398.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 9041.5, "quote_volume": 99.99899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 13184.6, "quote_volume": 145.68983, "trades": 7, "taker_buy_volume": 4345.9, "taker_buy_quote": 48.022195}, {"ts": 1770801600000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 20269.6, "quote_volume": 223.945485, "trades": 5, "taker_buy_volume": 16910.1, "taker_buy_quote": 186.856605}, {"ts": 1770801660000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 5615.2, "quote_volume": 62.04796, "trades": 1, "taker_buy_volume": 5615.2, "taker_buy_quote": 62.04796}, {"ts": 1770801720000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 18823.7, "quote_volume": 208.001885, "trades": 1, "taker_buy_volume": 18823.7, "taker_buy_quote": 208.001885}, {"ts": 1770801780000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 1000.6, "quote_volume": 11.066636, "trades": 2, "taker_buy_volume": 1000.6, "taker_buy_quote": 11.066636}, {"ts": 1770801900000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802200000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 905.0, "quote_volume": 10.01835, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 10.01835}, {"ts": 1770802260000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01107, "volume": 5000.4, "quote_volume": 55.300108, "trades": 5, "taker_buy_volume": 4089.4, "taker_buy_quote": 45.228815}, {"ts": 1770802740000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.01106, "high": 0.01106, "low": 0.01104, "close": 0.01104, "volume": 29739.2, "quote_volume": 328.705711, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 3006.6, "quote_volume": 33.192864, "trades": 3, "taker_buy_volume": 3006.6, "taker_buy_quote": 33.192864}, {"ts": 1770803100000, "open": 0.01104, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 2347.7, "quote_volume": 25.905149, "trades": 3, "taker_buy_volume": 1001.8, "taker_buy_quote": 11.059872}, {"ts": 1770803160000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 22681.6, "quote_volume": 250.18812, "trades": 10, "taker_buy_volume": 8695.3, "taker_buy_quote": 95.919231}, {"ts": 1770803220000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 3006.2, "quote_volume": 33.158386, "trades": 1, "taker_buy_volume": 3006.2, "taker_buy_quote": 33.158386}, {"ts": 1770803400000, "open": 0.01103, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 133190.4, "quote_volume": 1470.390909, "trades": 12, "taker_buy_volume": 130901.4, "taker_buy_quote": 1445.097459}, {"ts": 1770803460000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 7539.9, "quote_volume": 83.315895, "trades": 2, "taker_buy_volume": 7539.9, "taker_buy_quote": 83.315895}, {"ts": 1770803520000, "open": 0.01106, "high": 0.01106, "low": 0.01102, "close": 0.01103, "volume": 78620.2, "quote_volume": 868.526817, "trades": 19, "taker_buy_volume": 5913.4, "taker_buy_quote": 65.266214}, {"ts": 1770803580000, "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 364872.3, "quote_volume": 4024.551972, "trades": 14, "taker_buy_volume": 364872.3, "taker_buy_quote": 4024.551972}, {"ts": 1770803700000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 51633.3, "quote_volume": 570.031632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804120000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01104, "volume": 66479.7, "quote_volume": 733.285369, "trades": 6, "taker_buy_volume": 476.0, "taker_buy_quote": 5.25504}, {"ts": 1770804180000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.01105, "high": 0.01124, "low": 0.01105, "close": 0.01118, "volume": 1850265.1, "quote_volume": 20626.583647, "trades": 247, "taker_buy_volume": 1107199.1, "taker_buy_quote": 12322.001435}, {"ts": 1770804360000, "open": 0.01119, "high": 0.01126, "low": 0.01119, "close": 0.01126, "volume": 1028557.1, "quote_volume": 11548.837037, "trades": 110, "taker_buy_volume": 382382.7, "taker_buy_quote": 4294.382029}, {"ts": 1770804420000, "open": 0.01125, "high": 0.01132, "low": 0.01123, "close": 0.0113, "volume": 2045804.4, "quote_volume": 23091.613295, "trades": 280, "taker_buy_volume": 840906.7, "taker_buy_quote": 9498.271606}, {"ts": 1770804480000, "open": 0.01129, "high": 0.01129, "low": 0.01124, "close": 0.01126, "volume": 355085.3, "quote_volume": 4001.86128, "trades": 37, "taker_buy_volume": 49917.1, "taker_buy_quote": 562.792054}, {"ts": 1770804540000, "open": 0.01127, "high": 0.01131, "low": 0.01127, "close": 0.01131, "volume": 158957.7, "quote_volume": 1795.056021, "trades": 45, "taker_buy_volume": 100557.9, "taker_buy_quote": 1135.147139}, {"ts": 1770804600000, "open": 0.01132, "high": 0.01132, "low": 0.01129, "close": 0.01129, "volume": 10326.1, "quote_volume": 116.820577, "trades": 8, "taker_buy_volume": 7808.8, "taker_buy_quote": 88.395616}, {"ts": 1770804660000, "open": 0.01129, "high": 0.01134, "low": 0.01127, "close": 0.01134, "volume": 386586.9, "quote_volume": 4375.718916, "trades": 56, "taker_buy_volume": 298806.0, "taker_buy_quote": 3382.529303}, {"ts": 1770804720000, "open": 0.01135, "high": 0.01142, "low": 0.01134, "close": 0.01142, "volume": 878132.5, "quote_volume": 9974.745253, "trades": 74, "taker_buy_volume": 363846.3, "taker_buy_quote": 4135.104711}, {"ts": 1770804780000, "open": 0.01141, "high": 0.01143, "low": 0.01136, "close": 0.01141, "volume": 1810490.5, "quote_volume": 20633.908247, "trades": 194, "taker_buy_volume": 914627.0, "taker_buy_quote": 10422.453542}, {"ts": 1770804840000, "open": 0.01142, "high": 0.01153, "low": 0.0114, "close": 0.01144, "volume": 2709463.8, "quote_volume": 31034.236004, "trades": 352, "taker_buy_volume": 1715117.0, "taker_buy_quote": 19649.383897}, {"ts": 1770804900000, "open": 0.01143, "high": 0.01154, "low": 0.01143, "close": 0.01144, "volume": 1238221.2, "quote_volume": 14229.895691, "trades": 164, "taker_buy_volume": 446752.7, "taker_buy_quote": 5131.207903}, {"ts": 1770804960000, "open": 0.01144, "high": 0.01145, "low": 0.01138, "close": 0.0114, "volume": 487461.8, "quote_volume": 5559.508907, "trades": 56, "taker_buy_volume": 149035.7, "taker_buy_quote": 1699.926326}, {"ts": 1770805020000, "open": 0.01142, "high": 0.01149, "low": 0.0114, "close": 0.01143, "volume": 2709031.3, "quote_volume": 31051.747472, "trades": 192, "taker_buy_volume": 1034892.4, "taker_buy_quote": 11859.311546}, {"ts": 1770805080000, "open": 0.01144, "high": 0.01145, "low": 0.0114, "close": 0.01145, "volume": 1164319.6, "quote_volume": 13303.21932, "trades": 62, "taker_buy_volume": 782358.8, "taker_buy_quote": 8940.738919}, {"ts": 1770805140000, "open": 0.01146, "high": 0.01146, "low": 0.01136, "close": 0.01138, "volume": 604625.4, "quote_volume": 6902.229794, "trades": 52, "taker_buy_volume": 79905.4, "taker_buy_quote": 911.626797}, {"ts": 1770805200000, "open": 0.01138, "high": 0.01145, "low": 0.01138, "close": 0.01145, "volume": 247557.9, "quote_volume": 2825.999204, "trades": 39, "taker_buy_volume": 139488.7, "taker_buy_quote": 1591.200268}, {"ts": 1770805260000, "open": 0.01146, "high": 0.01146, "low": 0.01142, "close": 0.01143, "volume": 173583.2, "quote_volume": 1985.326359, "trades": 34, "taker_buy_volume": 144535.1, "taker_buy_quote": 1653.041092}, {"ts": 1770805320000, "open": 0.01145, "high": 0.01146, "low": 0.01142, "close": 0.01145, "volume": 224325.8, "quote_volume": 2566.433357, "trades": 37, "taker_buy_volume": 116239.4, "taker_buy_quote": 1330.3305}, {"ts": 1770805380000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 22387.0, "quote_volume": 256.029398, "trades": 10, "taker_buy_volume": 6448.1, "taker_buy_quote": 73.808667}, {"ts": 1770805440000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 62921.5, "quote_volume": 718.898323, "trades": 21, "taker_buy_volume": 33479.3, "taker_buy_quote": 382.663807}, {"ts": 1770805500000, "open": 0.01143, "high": 0.01143, "low": 0.0114, "close": 0.01142, "volume": 196625.0, "quote_volume": 2243.639579, "trades": 35, "taker_buy_volume": 23689.9, "taker_buy_quote": 270.45364}, {"ts": 1770805560000, "open": 0.01143, "high": 0.01145, "low": 0.0114, "close": 0.01144, "volume": 894547.0, "quote_volume": 10225.591865, "trades": 128, "taker_buy_volume": 434714.0, "taker_buy_quote": 4971.607067}, {"ts": 1770805620000, "open": 0.01143, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 4853.2, "quote_volume": 55.399594, "trades": 7, "taker_buy_volume": 1229.1, "taker_buy_quote": 14.048613}, {"ts": 1770805680000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 3112.6, "quote_volume": 35.541296, "trades": 5, "taker_buy_volume": 2653.0, "taker_buy_quote": 30.29726}, {"ts": 1770805740000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 15254.8, "quote_volume": 174.209816, "trades": 6, "taker_buy_volume": 15254.8, "taker_buy_quote": 174.209816}, {"ts": 1770805800000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 47397.9, "quote_volume": 541.276855, "trades": 9, "taker_buy_volume": 46221.6, "taker_buy_quote": 527.850672}, {"ts": 1770805860000, "open": 0.01142, "high": 0.0115, "low": 0.01141, "close": 0.01149, "volume": 1155445.3, "quote_volume": 13248.383218, "trades": 76, "taker_buy_volume": 919044.6, "taker_buy_quote": 10531.117201}, {"ts": 1770805920000, "open": 0.01149, "high": 0.01153, "low": 0.01148, "close": 0.01153, "volume": 307276.2, "quote_volume": 3535.903271, "trades": 60, "taker_buy_volume": 164413.9, "taker_buy_quote": 1892.973799}, {"ts": 1770805980000, "open": 0.01152, "high": 0.01153, "low": 0.01149, "close": 0.01149, "volume": 466378.1, "quote_volume": 5370.085877, "trades": 66, "taker_buy_volume": 347585.3, "taker_buy_quote": 4003.21504}, {"ts": 1770806040000, "open": 0.0115, "high": 0.01153, "low": 0.0115, "close": 0.01152, "volume": 282853.7, "quote_volume": 3257.597321, "trades": 60, "taker_buy_volume": 105640.2, "taker_buy_quote": 1216.472037}, {"ts": 1770806100000, "open": 0.01151, "high": 0.01152, "low": 0.01145, "close": 0.01145, "volume": 94788.4, "quote_volume": 1089.860738, "trades": 32, "taker_buy_volume": 6992.7, "taker_buy_quote": 80.279663}, {"ts": 1770806160000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 44734.5, "quote_volume": 511.440476, "trades": 7, "taker_buy_volume": 5589.5, "taker_buy_quote": 63.999775}, {"ts": 1770806220000, "open": 0.01144, "high": 0.01145, "low": 0.01142, "close": 0.01144, "volume": 197398.9, "quote_volume": 2257.290681, "trades": 31, "taker_buy_volume": 120336.4, "taker_buy_quote": 1376.596306}, {"ts": 1770806280000, "open": 0.01144, "high": 0.01144, "low": 0.01139, "close": 0.0114, "volume": 274389.9, "quote_volume": 3130.952905, "trades": 22, "taker_buy_volume": 79162.1, "taker_buy_quote": 902.550938}, {"ts": 1770806340000, "open": 0.0114, "high": 0.01145, "low": 0.0114, "close": 0.01144, "volume": 291256.5, "quote_volume": 3327.825362, "trades": 20, "taker_buy_volume": 291256.5, "taker_buy_quote": 3327.825362}, {"ts": 1770806400000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 53916.8, "quote_volume": 616.417212, "trades": 12, "taker_buy_volume": 22827.7, "taker_buy_quote": 261.068799}, {"ts": 1770806460000, "open": 0.01144, "high": 0.01144, "low": 0.01142, "close": 0.01142, "volume": 2669.4, "quote_volume": 30.511208, "trades": 4, "taker_buy_volume": 1333.0, "taker_buy_quote": 15.24952}, {"ts": 1770806520000, "open": 0.01142, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 51803.2, "quote_volume": 591.607308, "trades": 11, "taker_buy_volume": 33577.1, "taker_buy_quote": 383.470844}, {"ts": 1770806580000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 15720.5, "quote_volume": 179.380383, "trades": 4, "taker_buy_volume": 14943.3, "taker_buy_quote": 170.512531}, {"ts": 1770806640000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 36511.1, "quote_volume": 416.276762, "trades": 5, "taker_buy_volume": 2511.1, "taker_buy_quote": 28.676762}, {"ts": 1770806700000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 1475.4, "quote_volume": 16.804806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.01139, "high": 0.0114, "low": 0.01137, "close": 0.01137, "volume": 31657.7, "quote_volume": 360.193752, "trades": 7, "taker_buy_volume": 9854.0, "taker_buy_quote": 112.276895}, {"ts": 1770806820000, "open": 0.01137, "high": 0.01139, "low": 0.01137, "close": 0.01138, "volume": 186163.9, "quote_volume": 2119.617418, "trades": 19, "taker_buy_volume": 185271.9, "taker_buy_quote": 2109.475378}, {"ts": 1770806880000, "open": 0.01138, "high": 0.01138, "low": 0.01135, "close": 0.01135, "volume": 43245.2, "quote_volume": 491.113506, "trades": 11, "taker_buy_volume": 7245.2, "taker_buy_quote": 82.450376}, {"ts": 1770806940000, "open": 0.01134, "high": 0.01134, "low": 0.01131, "close": 0.01131, "volume": 276472.4, "quote_volume": 3131.680751, "trades": 21, "taker_buy_volume": 31300.1, "taker_buy_quote": 354.943134}, {"ts": 1770807000000, "open": 0.01134, "high": 0.01137, "low": 0.01134, "close": 0.01137, "volume": 134202.0, "quote_volume": 1523.316955, "trades": 14, "taker_buy_volume": 134202.0, "taker_buy_quote": 1523.316955}, {"ts": 1770807060000, "open": 0.01135, "high": 0.01146, "low": 0.01135, "close": 0.01145, "volume": 1347272.1, "quote_volume": 15385.213098, "trades": 85, "taker_buy_volume": 1128230.1, "taker_buy_quote": 12883.286954}, {"ts": 1770807120000, "open": 0.01144, "high": 0.01155, "low": 0.01139, "close": 0.01148, "volume": 5607414.7, "quote_volume": 64166.832214, "trades": 156, "taker_buy_volume": 824421.4, "taker_buy_quote": 9472.402785}, {"ts": 1770807180000, "open": 0.0115, "high": 0.01151, "low": 0.01133, "close": 0.01135, "volume": 1210479.5, "quote_volume": 13812.896687, "trades": 156, "taker_buy_volume": 635267.9, "taker_buy_quote": 7231.789958}, {"ts": 1770807240000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 223286.4, "quote_volume": 2540.033912, "trades": 46, "taker_buy_volume": 104668.8, "taker_buy_quote": 1190.372792}, {"ts": 1770807300000, "open": 0.01138, "high": 0.01139, "low": 0.01133, "close": 0.01133, "volume": 235413.5, "quote_volume": 2674.726544, "trades": 39, "taker_buy_volume": 24088.1, "taker_buy_quote": 273.830051}, {"ts": 1770807360000, "open": 0.01133, "high": 0.01139, "low": 0.01133, "close": 0.01139, "volume": 131956.5, "quote_volume": 1498.278696, "trades": 14, "taker_buy_volume": 123387.7, "taker_buy_quote": 1401.194192}, {"ts": 1770807420000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 230206.9, "quote_volume": 2612.68461, "trades": 16, "taker_buy_volume": 41686.8, "taker_buy_quote": 473.14518}, {"ts": 1770807480000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 35364.5, "quote_volume": 400.772821, "trades": 3, "taker_buy_volume": 35364.5, "taker_buy_quote": 400.772821}, {"ts": 1770807540000, "open": 0.01135, "high": 0.01135, "low": 0.01132, "close": 0.01135, "volume": 370698.1, "quote_volume": 4203.570979, "trades": 13, "taker_buy_volume": 205556.0, "taker_buy_quote": 2333.0606}, {"ts": 1770807600000, "open": 0.01136, "high": 0.01139, "low": 0.01136, "close": 0.01139, "volume": 5369.4, "quote_volume": 61.076884, "trades": 8, "taker_buy_volume": 5369.4, "taker_buy_quote": 61.076884}, {"ts": 1770807660000, "open": 0.0114, "high": 0.0114, "low": 0.01134, "close": 0.01135, "volume": 73779.6, "quote_volume": 838.605373, "trades": 36, "taker_buy_volume": 21496.0, "taker_buy_quote": 244.091032}, {"ts": 1770807720000, "open": 0.01134, "high": 0.01134, "low": 0.01131, "close": 0.01132, "volume": 96755.3, "quote_volume": 1094.50648, "trades": 22, "taker_buy_volume": 87813.4, "taker_buy_quote": 993.230373}, {"ts": 1770807780000, "open": 0.01131, "high": 0.01135, "low": 0.01129, "close": 0.0113, "volume": 669062.1, "quote_volume": 7568.700603, "trades": 49, "taker_buy_volume": 118504.0, "taker_buy_quote": 1342.013303}, {"ts": 1770807840000, "open": 0.0113, "high": 0.01131, "low": 0.01128, "close": 0.01131, "volume": 138805.1, "quote_volume": 1566.927582, "trades": 39, "taker_buy_volume": 28516.2, "taker_buy_quote": 322.175324}, {"ts": 1770807900000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 18205.4, "quote_volume": 205.430032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.01131, "volume": 4526.5, "quote_volume": 51.131191, "trades": 3, "taker_buy_volume": 1350.3, "taker_buy_quote": 15.271893}, {"ts": 1770808020000, "open": 0.01131, "high": 0.01137, "low": 0.01131, "close": 0.01136, "volume": 375514.2, "quote_volume": 4259.963097, "trades": 33, "taker_buy_volume": 296245.0, "taker_buy_quote": 3359.51975}, {"ts": 1770808080000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 29896.3, "quote_volume": 339.632106, "trades": 10, "taker_buy_volume": 1013.8, "taker_buy_quote": 11.526906}, {"ts": 1770808140000, "open": 0.01136, "high": 0.01136, "low": 0.01134, "close": 0.01134, "volume": 57726.2, "quote_volume": 655.31825, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.01135, "high": 0.01138, "low": 0.01134, "close": 0.01137, "volume": 120817.5, "quote_volume": 1372.049633, "trades": 22, "taker_buy_volume": 115160.5, "taker_buy_quote": 1307.703612}, {"ts": 1770808260000, "open": 0.01137, "high": 0.01145, "low": 0.01137, "close": 0.01142, "volume": 318977.0, "quote_volume": 3646.366652, "trades": 42, "taker_buy_volume": 255436.5, "taker_buy_quote": 2921.124478}, {"ts": 1770808320000, "open": 0.01142, "high": 0.01144, "low": 0.01141, "close": 0.01141, "volume": 328278.2, "quote_volume": 3749.116314, "trades": 41, "taker_buy_volume": 25083.7, "taker_buy_quote": 286.823871}, {"ts": 1770808380000, "open": 0.01143, "high": 0.01152, "low": 0.0113, "close": 0.01144, "volume": 2629849.7, "quote_volume": 30036.559142, "trades": 336, "taker_buy_volume": 1034356.4, "taker_buy_quote": 11791.355715}, {"ts": 1770808440000, "open": 0.01144, "high": 0.01144, "low": 0.01142, "close": 0.01142, "volume": 14367.1, "quote_volume": 164.174607, "trades": 17, "taker_buy_volume": 2487.3, "taker_buy_quote": 28.454712}, {"ts": 1770808500000, "open": 0.01144, "high": 0.01144, "low": 0.01139, "close": 0.0114, "volume": 183426.3, "quote_volume": 2094.280298, "trades": 27, "taker_buy_volume": 23491.8, "taker_buy_quote": 268.075944}, {"ts": 1770808560000, "open": 0.01142, "high": 0.01144, "low": 0.01141, "close": 0.01142, "volume": 108965.0, "quote_volume": 1245.927731, "trades": 25, "taker_buy_volume": 84891.7, "taker_buy_quote": 970.845599}, {"ts": 1770808620000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 65277.3, "quote_volume": 746.106339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.01142, "high": 0.01142, "low": 0.01136, "close": 0.0114, "volume": 162561.9, "quote_volume": 1851.324732, "trades": 43, "taker_buy_volume": 99629.7, "taker_buy_quote": 1134.502622}, {"ts": 1770808740000, "open": 0.0114, "high": 0.01145, "low": 0.01138, "close": 0.0114, "volume": 716510.3, "quote_volume": 8175.418499, "trades": 46, "taker_buy_volume": 629451.4, "taker_buy_quote": 7182.964566}, {"ts": 1770808800000, "open": 0.0114, "high": 0.01145, "low": 0.0114, "close": 0.01144, "volume": 324739.9, "quote_volume": 3710.206798, "trades": 45, "taker_buy_volume": 279660.1, "taker_buy_quote": 3195.606375}, {"ts": 1770808860000, "open": 0.01144, "high": 0.01147, "low": 0.01141, "close": 0.01141, "volume": 770896.0, "quote_volume": 8819.133493, "trades": 68, "taker_buy_volume": 62482.8, "taker_buy_quote": 714.046424}, {"ts": 1770808920000, "open": 0.01142, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 74763.2, "quote_volume": 854.433355, "trades": 14, "taker_buy_volume": 71049.2, "taker_buy_quote": 812.043256}, {"ts": 1770808980000, "open": 0.01143, "high": 0.01143, "low": 0.01139, "close": 0.01139, "volume": 16271.3, "quote_volume": 185.783044, "trades": 12, "taker_buy_volume": 5785.5, "taker_buy_quote": 66.128265}, {"ts": 1770809040000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 5730.8, "quote_volume": 65.383824, "trades": 4, "taker_buy_volume": 921.2, "taker_buy_quote": 10.506288}, {"ts": 1770809100000, "open": 0.01142, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 8097.0, "quote_volume": 92.470173, "trades": 6, "taker_buy_volume": 4838.8, "taker_buy_quote": 55.294111}, {"ts": 1770809160000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 90239.7, "quote_volume": 1030.483892, "trades": 3, "taker_buy_volume": 87565.6, "taker_buy_quote": 999.999152}, {"ts": 1770809220000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 11272.8, "quote_volume": 128.50992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.01142, "high": 0.01145, "low": 0.01142, "close": 0.01142, "volume": 31946.6, "quote_volume": 365.634095, "trades": 11, "taker_buy_volume": 28440.2, "taker_buy_quote": 325.586413}, {"ts": 1770809340000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 3113.5, "quote_volume": 35.587305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 4436.2, "quote_volume": 50.79449, "trades": 4, "taker_buy_volume": 4436.2, "taker_buy_quote": 50.79449}, {"ts": 1770809460000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 4161.2, "quote_volume": 47.525494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.01141, "high": 0.01141, "low": 0.01137, "close": 0.0114, "volume": 291941.8, "quote_volume": 3324.565693, "trades": 28, "taker_buy_volume": 140261.0, "taker_buy_quote": 1597.701872}, {"ts": 1770809700000, "open": 0.0114, "high": 0.01145, "low": 0.01139, "close": 0.01143, "volume": 1211215.2, "quote_volume": 13837.682459, "trades": 83, "taker_buy_volume": 685173.3, "taker_buy_quote": 7821.139433}, {"ts": 1770809760000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 78017.9, "quote_volume": 891.744597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 57005.5, "quote_volume": 651.572865, "trades": 8, "taker_buy_volume": 13292.4, "taker_buy_quote": 151.932132}, {"ts": 1770809880000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 8854.2, "quote_volume": 101.292048, "trades": 5, "taker_buy_volume": 8854.2, "taker_buy_quote": 101.292048}, {"ts": 1770809940000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 12866.0, "quote_volume": 147.05838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 81901.3, "quote_volume": 936.950872, "trades": 9, "taker_buy_volume": 81901.3, "taker_buy_quote": 936.950872}, {"ts": 1770810060000, "open": 0.01142, "high": 0.01142, "low": 0.01139, "close": 0.01139, "volume": 85721.8, "quote_volume": 977.711739, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 1297.1, "quote_volume": 14.799911, "trades": 2, "taker_buy_volume": 1297.1, "taker_buy_quote": 14.799911}, {"ts": 1770810180000, "open": 0.01138, "high": 0.01139, "low": 0.01133, "close": 0.01134, "volume": 1154229.7, "quote_volume": 13111.414986, "trades": 92, "taker_buy_volume": 589449.4, "taker_buy_quote": 6692.409797}, {"ts": 1770810240000, "open": 0.01133, "high": 0.01144, "low": 0.01133, "close": 0.01134, "volume": 3691099.3, "quote_volume": 42058.369359, "trades": 259, "taker_buy_volume": 2241052.9, "taker_buy_quote": 25520.456948}, {"ts": 1770810300000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 74142.9, "quote_volume": 841.854427, "trades": 6, "taker_buy_volume": 52385.3, "taker_buy_quote": 594.905667}, {"ts": 1770810540000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 10936.3, "quote_volume": 124.127005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810600000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 32559.5, "quote_volume": 370.093495, "trades": 7, "taker_buy_volume": 32559.5, "taker_buy_quote": 370.093495}, {"ts": 1770810660000, "open": 0.01137, "high": 0.0114, "low": 0.01137, "close": 0.01139, "volume": 127619.8, "quote_volume": 1452.949629, "trades": 28, "taker_buy_volume": 53651.4, "taker_buy_quote": 610.212224}, {"ts": 1770810720000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 44431.6, "quote_volume": 506.074625, "trades": 10, "taker_buy_volume": 43551.7, "taker_buy_quote": 496.061363}, {"ts": 1770810780000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 6584.3, "quote_volume": 75.035074, "trades": 6, "taker_buy_volume": 5287.0, "taker_buy_quote": 60.2718}, {"ts": 1770810840000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 35699.0, "quote_volume": 406.61161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 878.4, "quote_volume": 9.996192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.01137, "high": 0.01138, "low": 0.01135, "close": 0.01138, "volume": 111075.8, "quote_volume": 1263.981273, "trades": 16, "taker_buy_volume": 3607.4, "taker_buy_quote": 41.052212}, {"ts": 1770811200000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01137, "volume": 142468.5, "quote_volume": 1620.876363, "trades": 30, "taker_buy_volume": 66498.1, "taker_buy_quote": 756.37344}, {"ts": 1770811260000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 25108.7, "quote_volume": 285.494714, "trades": 8, "taker_buy_volume": 25108.7, "taker_buy_quote": 285.494714}, {"ts": 1770811320000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 3662.1, "quote_volume": 41.638077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 24175.9, "quote_volume": 274.479211, "trades": 5, "taker_buy_volume": 4436.3, "taker_buy_quote": 50.396368}, {"ts": 1770811440000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 140641.1, "quote_volume": 1596.26769, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.01134, "high": 0.01134, "low": 0.01126, "close": 0.01131, "volume": 1241450.7, "quote_volume": 14012.130878, "trades": 79, "taker_buy_volume": 259026.5, "taker_buy_quote": 2926.408922}, {"ts": 1770811560000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 2812.1, "quote_volume": 31.804851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811620000, "open": 0.01132, "high": 0.01136, "low": 0.01132, "close": 0.01135, "volume": 328502.5, "quote_volume": 3730.096814, "trades": 23, "taker_buy_volume": 296998.9, "taker_buy_quote": 3372.704368}, {"ts": 1770811680000, "open": 0.01135, "high": 0.01138, "low": 0.01135, "close": 0.01138, "volume": 46839.5, "quote_volume": 532.045073, "trades": 15, "taker_buy_volume": 38635.3, "taker_buy_quote": 438.927403}, {"ts": 1770811740000, "open": 0.01137, "high": 0.01137, "low": 0.01134, "close": 0.01134, "volume": 18186.4, "quote_volume": 206.606809, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.01137, "high": 0.01137, "low": 0.01135, "close": 0.01135, "volume": 177622.8, "quote_volume": 2018.650864, "trades": 27, "taker_buy_volume": 42628.3, "taker_buy_quote": 484.683771}, {"ts": 1770811860000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 21730.1, "quote_volume": 246.933178, "trades": 9, "taker_buy_volume": 15828.8, "taker_buy_quote": 179.89441}, {"ts": 1770811920000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.01137, "high": 0.01141, "low": 0.01137, "close": 0.01141, "volume": 71139.5, "quote_volume": 810.709759, "trades": 13, "taker_buy_volume": 48388.1, "taker_buy_quote": 551.591326}, {"ts": 1770812040000, "open": 0.01142, "high": 0.01142, "low": 0.01138, "close": 0.01138, "volume": 9647.0, "quote_volume": 109.986672, "trades": 6, "taker_buy_volume": 1422.8, "taker_buy_quote": 16.248376}, {"ts": 1770812100000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 2912.5, "quote_volume": 33.2025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.0114, "high": 0.01146, "low": 0.01139, "close": 0.01142, "volume": 285485.2, "quote_volume": 3264.791497, "trades": 44, "taker_buy_volume": 210137.1, "taker_buy_quote": 2403.988708}, {"ts": 1770812220000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 39973.8, "quote_volume": 457.295678, "trades": 8, "taker_buy_volume": 3939.2, "taker_buy_quote": 45.059854}, {"ts": 1770812280000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 2945.2, "quote_volume": 33.647533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 83809.4, "quote_volume": 957.941442, "trades": 8, "taker_buy_volume": 64426.7, "taker_buy_quote": 736.397181}, {"ts": 1770812400000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01145, "volume": 11098.2, "quote_volume": 126.954157, "trades": 9, "taker_buy_volume": 3129.7, "taker_buy_quote": 35.821724}, {"ts": 1770812460000, "open": 0.01146, "high": 0.01147, "low": 0.01144, "close": 0.01145, "volume": 87522.1, "quote_volume": 1001.804662, "trades": 23, "taker_buy_volume": 11542.5, "taker_buy_quote": 132.238336}, {"ts": 1770812520000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 4535.7, "quote_volume": 51.888408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812580000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 90435.1, "quote_volume": 1035.374523, "trades": 11, "taker_buy_volume": 87336.2, "taker_buy_quote": 999.923107}, {"ts": 1770812640000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 5111.7, "quote_volume": 58.477848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 20842.1, "quote_volume": 238.401944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.01143, "high": 0.01145, "low": 0.01138, "close": 0.01139, "volume": 266849.9, "quote_volume": 3044.578006, "trades": 33, "taker_buy_volume": 160807.6, "taker_buy_quote": 1835.123342}, {"ts": 1770812820000, "open": 0.01139, "high": 0.01141, "low": 0.01139, "close": 0.01141, "volume": 163561.4, "quote_volume": 1863.636582, "trades": 12, "taker_buy_volume": 163561.4, "taker_buy_quote": 1863.636582}, {"ts": 1770812880000, "open": 0.01139, "high": 0.01141, "low": 0.01138, "close": 0.01138, "volume": 11389.9, "quote_volume": 129.708318, "trades": 7, "taker_buy_volume": 460.8, "taker_buy_quote": 5.257728}, {"ts": 1770812940000, "open": 0.01139, "high": 0.0114, "low": 0.01137, "close": 0.01137, "volume": 11425.9, "quote_volume": 130.109061, "trades": 8, "taker_buy_volume": 8304.4, "taker_buy_quote": 94.617606}, {"ts": 1770813000000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 3781.8, "quote_volume": 43.074702, "trades": 1, "taker_buy_volume": 3781.8, "taker_buy_quote": 43.074702}, {"ts": 1770813060000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 5385.6, "quote_volume": 61.22643, "trades": 5, "taker_buy_volume": 2300.7, "taker_buy_quote": 26.181966}, {"ts": 1770813120000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813240000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 2378.4, "quote_volume": 27.071939, "trades": 4, "taker_buy_volume": 2378.4, "taker_buy_quote": 27.071939}, {"ts": 1770813300000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 17575.8, "quote_volume": 200.198017, "trades": 9, "taker_buy_volume": 16565.5, "taker_buy_quote": 188.689829}, {"ts": 1770813420000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 1369.1, "quote_volume": 15.603269, "trades": 3, "taker_buy_volume": 460.4, "taker_buy_quote": 5.24856}, {"ts": 1770813480000, "open": 0.01139, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 56381.1, "quote_volume": 641.807965, "trades": 8, "taker_buy_volume": 17639.4, "taker_buy_quote": 200.914041}, {"ts": 1770813540000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 557.0, "quote_volume": 6.3498, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 6.3498}, {"ts": 1770813600000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.01139, "high": 0.01143, "low": 0.01138, "close": 0.01143, "volume": 106578.3, "quote_volume": 1215.054163, "trades": 31, "taker_buy_volume": 88157.7, "taker_buy_quote": 1005.044125}, {"ts": 1770813720000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1337.4, "quote_volume": 15.273108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.01141, "high": 0.01142, "low": 0.01141, "close": 0.01142, "volume": 9932.8, "quote_volume": 113.401223, "trades": 6, "taker_buy_volume": 8595.4, "taker_buy_quote": 98.141489}, {"ts": 1770813900000, "open": 0.01141, "high": 0.01142, "low": 0.0114, "close": 0.01142, "volume": 5346.1, "quote_volume": 61.012344, "trades": 8, "taker_buy_volume": 1796.5, "taker_buy_quote": 20.51143}, {"ts": 1770813960000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1382.5, "quote_volume": 15.78815, "trades": 2, "taker_buy_volume": 1382.5, "taker_buy_quote": 15.78815}, {"ts": 1770814080000, "open": 0.01141, "high": 0.01142, "low": 0.01137, "close": 0.01138, "volume": 211389.4, "quote_volume": 2405.731621, "trades": 23, "taker_buy_volume": 200841.5, "taker_buy_quote": 2285.60847}, {"ts": 1770814140000, "open": 0.0114, "high": 0.0114, "low": 0.01137, "close": 0.01139, "volume": 40363.9, "quote_volume": 459.596797, "trades": 13, "taker_buy_volume": 5667.8, "taker_buy_quote": 64.57423}, {"ts": 1770814200000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 24679.9, "quote_volume": 281.117453, "trades": 5, "taker_buy_volume": 1800.0, "taker_buy_quote": 20.515392}, {"ts": 1770814260000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 139237.6, "quote_volume": 1583.781603, "trades": 21, "taker_buy_volume": 9688.8, "taker_buy_quote": 110.258544}, {"ts": 1770814380000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 29642.4, "quote_volume": 337.034088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 90114.5, "quote_volume": 1025.323946, "trades": 11, "taker_buy_volume": 47998.4, "taker_buy_quote": 546.221792}, {"ts": 1770814500000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 24619.2, "quote_volume": 280.004518, "trades": 2, "taker_buy_volume": 8421.4, "taker_buy_quote": 95.835532}, {"ts": 1770814560000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 91664.5, "quote_volume": 1043.193324, "trades": 15, "taker_buy_volume": 91664.5, "taker_buy_quote": 1043.193324}, {"ts": 1770814620000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 30226.3, "quote_volume": 343.966023, "trades": 12, "taker_buy_volume": 10008.3, "taker_buy_quote": 113.980012}, {"ts": 1770814680000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 23748.1, "quote_volume": 269.989407, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 34069.9, "quote_volume": 387.625715, "trades": 9, "taker_buy_volume": 33607.9, "taker_buy_quote": 382.372775}, {"ts": 1770814800000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814860000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 5983.1, "quote_volume": 67.9216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.01136, "high": 0.01136, "low": 0.01134, "close": 0.01134, "volume": 1452.0, "quote_volume": 16.47672, "trades": 3, "taker_buy_volume": 552.0, "taker_buy_quote": 6.27072}, {"ts": 1770815100000, "open": 0.01134, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 135183.0, "quote_volume": 1532.259, "trades": 13, "taker_buy_volume": 2421.2, "taker_buy_quote": 27.504832}, {"ts": 1770815160000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 1343.7, "quote_volume": 15.277869, "trades": 2, "taker_buy_volume": 1343.7, "taker_buy_quote": 15.277869}, {"ts": 1770815220000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 1919.7, "quote_volume": 21.782843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.01134, "high": 0.01135, "low": 0.01131, "close": 0.01131, "volume": 74506.1, "quote_volume": 843.505173, "trades": 18, "taker_buy_volume": 12420.6, "taker_buy_quote": 140.851659}, {"ts": 1770815400000, "open": 0.01133, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 6366.8, "quote_volume": 72.052226, "trades": 8, "taker_buy_volume": 463.4, "taker_buy_quote": 5.250322}, {"ts": 1770815460000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 463.8, "quote_volume": 5.250216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1347.6, "quote_volume": 15.241356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 2276.2, "quote_volume": 25.766584, "trades": 4, "taker_buy_volume": 1812.0, "taker_buy_quote": 20.51184}, {"ts": 1770815700000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1730.8, "quote_volume": 19.575348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 3682.3, "quote_volume": 41.646834, "trades": 4, "taker_buy_volume": 3682.3, "taker_buy_quote": 41.646834}, {"ts": 1770815820000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 1765.9, "quote_volume": 19.99883, "trades": 2, "taker_buy_volume": 1765.9, "taker_buy_quote": 19.99883}, {"ts": 1770816000000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 36900.8, "quote_volume": 418.086064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 67107.6, "quote_volume": 761.389814, "trades": 12, "taker_buy_volume": 43477.2, "taker_buy_quote": 493.657382}, {"ts": 1770816120000, "open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 31915.2, "quote_volume": 362.264637, "trades": 9, "taker_buy_volume": 30573.0, "taker_buy_quote": 347.057511}, {"ts": 1770816180000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 44241.9, "quote_volume": 499.942316, "trades": 10, "taker_buy_volume": 17691.3, "taker_buy_quote": 199.91169}, {"ts": 1770816420000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.01132, "high": 0.01133, "low": 0.01123, "close": 0.01129, "volume": 509618.5, "quote_volume": 5740.954225, "trades": 73, "taker_buy_volume": 145553.8, "taker_buy_quote": 1642.884483}, {"ts": 1770816540000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 13458.0, "quote_volume": 151.60901, "trades": 7, "taker_buy_volume": 12526.0, "taker_buy_quote": 141.11469}, {"ts": 1770816600000, "open": 0.01128, "high": 0.01139, "low": 0.01128, "close": 0.01129, "volume": 555281.8, "quote_volume": 6288.392714, "trades": 76, "taker_buy_volume": 391954.3, "taker_buy_quote": 4436.374167}, {"ts": 1770816660000, "open": 0.01128, "high": 0.01133, "low": 0.01128, "close": 0.0113, "volume": 120689.8, "quote_volume": 1365.093745, "trades": 36, "taker_buy_volume": 90937.3, "taker_buy_quote": 1029.013804}, {"ts": 1770816720000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 9489.1, "quote_volume": 107.326379, "trades": 12, "taker_buy_volume": 7675.7, "taker_buy_quote": 86.830315}, {"ts": 1770816780000, "open": 0.01131, "high": 0.01133, "low": 0.0113, "close": 0.0113, "volume": 132935.2, "quote_volume": 1505.273868, "trades": 39, "taker_buy_volume": 124797.5, "taker_buy_quote": 1413.239875}, {"ts": 1770816840000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 5790.6, "quote_volume": 65.504462, "trades": 8, "taker_buy_volume": 5326.2, "taker_buy_quote": 60.252098}, {"ts": 1770816900000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 24780.9, "quote_volume": 280.02417, "trades": 4, "taker_buy_volume": 22081.7, "taker_buy_quote": 249.52321}, {"ts": 1770816960000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 2278.7, "quote_volume": 25.735811, "trades": 4, "taker_buy_volume": 928.8, "taker_buy_quote": 10.49544}, {"ts": 1770817020000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 464.9, "quote_volume": 5.248721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.01129, "high": 0.01129, "low": 0.01123, "close": 0.01126, "volume": 465035.6, "quote_volume": 5234.522971, "trades": 54, "taker_buy_volume": 226837.3, "taker_buy_quote": 2552.18749}, {"ts": 1770817140000, "open": 0.01126, "high": 0.01127, "low": 0.01124, "close": 0.01126, "volume": 692789.1, "quote_volume": 7794.119071, "trades": 66, "taker_buy_volume": 483718.4, "taker_buy_quote": 5443.055582}, {"ts": 1770817200000, "open": 0.01126, "high": 0.01126, "low": 0.01122, "close": 0.01122, "volume": 63681.8, "quote_volume": 715.794345, "trades": 30, "taker_buy_volume": 49150.8, "taker_buy_quote": 552.540027}, {"ts": 1770817260000, "open": 0.01122, "high": 0.01123, "low": 0.01121, "close": 0.01123, "volume": 40166.4, "quote_volume": 450.504602, "trades": 15, "taker_buy_volume": 31069.0, "taker_buy_quote": 348.513398}, {"ts": 1770817320000, "open": 0.01122, "high": 0.01123, "low": 0.01121, "close": 0.01121, "volume": 25958.1, "quote_volume": 291.118099, "trades": 17, "taker_buy_volume": 13490.9, "taker_buy_quote": 151.25131}, {"ts": 1770817380000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 468.2, "quote_volume": 5.248522, "trades": 1, "taker_buy_volume": 468.2, "taker_buy_quote": 5.248522}, {"ts": 1770817440000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 1360.3, "quote_volume": 15.262566, "trades": 2, "taker_buy_volume": 1360.3, "taker_buy_quote": 15.262566}, {"ts": 1770817560000, "open": 0.01122, "high": 0.01125, "low": 0.01122, "close": 0.01125, "volume": 18684.5, "quote_volume": 209.721585, "trades": 8, "taker_buy_volume": 18684.5, "taker_buy_quote": 209.721585}, {"ts": 1770817620000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 47919.8, "quote_volume": 538.85157, "trades": 12, "taker_buy_volume": 37869.2, "taker_buy_quote": 425.804783}, {"ts": 1770817680000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 2711.8, "quote_volume": 30.534868, "trades": 4, "taker_buy_volume": 1356.2, "taker_buy_quote": 15.270812}, {"ts": 1770817740000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1356.0, "quote_volume": 15.28212, "trades": 2, "taker_buy_volume": 1356.0, "taker_buy_quote": 15.28212}, {"ts": 1770817800000, "open": 0.01128, "high": 0.01129, "low": 0.01127, "close": 0.01127, "volume": 41257.5, "quote_volume": 465.573774, "trades": 14, "taker_buy_volume": 38596.0, "taker_buy_quote": 435.574012}, {"ts": 1770817860000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01126, "volume": 3171.3, "quote_volume": 35.731666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818040000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 14283.0, "quote_volume": 160.96941, "trades": 5, "taker_buy_volume": 1352.9, "taker_buy_quote": 15.247183}, {"ts": 1770818100000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 1352.5, "quote_volume": 15.2562, "trades": 2, "taker_buy_volume": 1352.5, "taker_buy_quote": 15.2562}, {"ts": 1770818160000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 1818.9, "quote_volume": 20.503662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 9997.3, "quote_volume": 112.710136, "trades": 6, "taker_buy_volume": 9997.3, "taker_buy_quote": 112.710136}, {"ts": 1770818340000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 6341.9, "quote_volume": 71.640127, "trades": 7, "taker_buy_volume": 885.4, "taker_buy_quote": 10.00502}, {"ts": 1770818400000, "open": 0.0113, "high": 0.01132, "low": 0.01128, "close": 0.01132, "volume": 341483.1, "quote_volume": 3856.477935, "trades": 29, "taker_buy_volume": 262351.7, "taker_buy_quote": 2963.340792}, {"ts": 1770818460000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 9082.5, "quote_volume": 102.904725, "trades": 4, "taker_buy_volume": 9082.5, "taker_buy_quote": 102.904725}, {"ts": 1770818520000, "open": 0.01132, "high": 0.01133, "low": 0.0113, "close": 0.01133, "volume": 74283.1, "quote_volume": 840.481707, "trades": 13, "taker_buy_volume": 23311.1, "taker_buy_quote": 263.901776}, {"ts": 1770818580000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 36762.4, "quote_volume": 416.141527, "trades": 5, "taker_buy_volume": 14604.1, "taker_buy_quote": 165.318412}, {"ts": 1770818640000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 30568.7, "quote_volume": 345.997198, "trades": 12, "taker_buy_volume": 27408.1, "taker_buy_quote": 310.24617}, {"ts": 1770818700000, "open": 0.01131, "high": 0.0114, "low": 0.01131, "close": 0.01138, "volume": 1489824.5, "quote_volume": 16921.130111, "trades": 92, "taker_buy_volume": 670286.7, "taker_buy_quote": 7611.961809}, {"ts": 1770818760000, "open": 0.01136, "high": 0.01136, "low": 0.01131, "close": 0.01133, "volume": 224193.1, "quote_volume": 2541.997376, "trades": 30, "taker_buy_volume": 2560.8, "taker_buy_quote": 28.992896}, {"ts": 1770818820000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 100289.8, "quote_volume": 1136.341877, "trades": 13, "taker_buy_volume": 6676.2, "taker_buy_quote": 75.681722}, {"ts": 1770818880000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01135, "volume": 25628.0, "quote_volume": 291.085351, "trades": 11, "taker_buy_volume": 23401.4, "taker_buy_quote": 265.813441}, {"ts": 1770818940000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 30991.0, "quote_volume": 352.274327, "trades": 11, "taker_buy_volume": 21656.7, "taker_buy_quote": 246.236679}, {"ts": 1770819000000, "open": 0.01138, "high": 0.01146, "low": 0.01138, "close": 0.01143, "volume": 344804.8, "quote_volume": 3937.898904, "trades": 71, "taker_buy_volume": 266045.0, "taker_buy_quote": 3038.019214}, {"ts": 1770819060000, "open": 0.01141, "high": 0.01143, "low": 0.0114, "close": 0.01141, "volume": 262646.9, "quote_volume": 3001.706316, "trades": 16, "taker_buy_volume": 53070.2, "taker_buy_quote": 606.592386}, {"ts": 1770819120000, "open": 0.01141, "high": 0.01141, "low": 0.01136, "close": 0.01138, "volume": 248200.2, "quote_volume": 2823.465309, "trades": 21, "taker_buy_volume": 11836.9, "taker_buy_quote": 134.731219}, {"ts": 1770819180000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 5878.3, "quote_volume": 66.895054, "trades": 3, "taker_buy_volume": 5417.9, "taker_buy_quote": 61.655702}, {"ts": 1770819240000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 3679.6, "quote_volume": 41.873848, "trades": 2, "taker_buy_volume": 3679.6, "taker_buy_quote": 41.873848}, {"ts": 1770819300000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 1340.4, "quote_volume": 15.267156, "trades": 2, "taker_buy_volume": 1340.4, "taker_buy_quote": 15.267156}, {"ts": 1770819360000, "open": 0.01138, "high": 0.01138, "low": 0.01135, "close": 0.01136, "volume": 58442.0, "quote_volume": 664.413432, "trades": 14, "taker_buy_volume": 923.6, "taker_buy_quote": 10.496712}, {"ts": 1770819420000, "open": 0.01137, "high": 0.01137, "low": 0.01134, "close": 0.01134, "volume": 18180.4, "quote_volume": 206.566961, "trades": 12, "taker_buy_volume": 2416.5, "taker_buy_quote": 27.427275}, {"ts": 1770819480000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 17613.4, "quote_volume": 199.745972, "trades": 4, "taker_buy_volume": 17613.4, "taker_buy_quote": 199.745972}, {"ts": 1770819540000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 36199.3, "quote_volume": 410.500062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819600000, "open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 14482.2, "quote_volume": 164.293847, "trades": 12, "taker_buy_volume": 11707.6, "taker_buy_quote": 132.857629}, {"ts": 1770819660000, "open": 0.01134, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 4154.9, "quote_volume": 47.066191, "trades": 7, "taker_buy_volume": 1002.2, "taker_buy_quote": 11.354926}, {"ts": 1770819720000, "open": 0.01133, "high": 0.01133, "low": 0.0113, "close": 0.01132, "volume": 120893.9, "quote_volume": 1366.904562, "trades": 31, "taker_buy_volume": 57585.7, "taker_buy_quote": 651.499673}, {"ts": 1770819780000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 6495.8, "quote_volume": 73.467498, "trades": 7, "taker_buy_volume": 2698.1, "taker_buy_quote": 30.515511}, {"ts": 1770819840000, "open": 0.01131, "high": 0.01133, "low": 0.0113, "close": 0.0113, "volume": 56177.4, "quote_volume": 635.726672, "trades": 8, "taker_buy_volume": 54828.0, "taker_buy_quote": 620.478452}, {"ts": 1770819900000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819960000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.0113, "volume": 6789.6, "quote_volume": 76.727026, "trades": 9, "taker_buy_volume": 4973.4, "taker_buy_quote": 56.217479}, {"ts": 1770820020000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 11932.5, "quote_volume": 134.956575, "trades": 3, "taker_buy_volume": 11932.5, "taker_buy_quote": 134.956575}, {"ts": 1770820080000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 11031.5, "quote_volume": 124.545635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 464.7, "quote_volume": 5.255757, "trades": 1, "taker_buy_volume": 464.7, "taker_buy_quote": 5.255757}, {"ts": 1770820200000, "open": 0.01132, "high": 0.01135, "low": 0.01132, "close": 0.01133, "volume": 23601.6, "quote_volume": 267.530286, "trades": 12, "taker_buy_volume": 11092.3, "taker_buy_quote": 125.693375}, {"ts": 1770820260000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 1808.6, "quote_volume": 20.496064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820320000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 21100.8, "quote_volume": 238.861056, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820380000, "open": 0.01133, "high": 0.01133, "low": 0.01129, "close": 0.0113, "volume": 430467.2, "quote_volume": 4865.372602, "trades": 52, "taker_buy_volume": 224797.8, "taker_buy_quote": 2540.351429}, {"ts": 1770820440000, "open": 0.01131, "high": 0.01131, "low": 0.01125, "close": 0.01127, "volume": 76459.8, "quote_volume": 861.542274, "trades": 27, "taker_buy_volume": 25229.0, "taker_buy_quote": 284.75817}, {"ts": 1770820500000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 3291.0, "quote_volume": 37.05666, "trades": 3, "taker_buy_volume": 3291.0, "taker_buy_quote": 37.05666}, {"ts": 1770820560000, "open": 0.01125, "high": 0.01127, "low": 0.01122, "close": 0.01122, "volume": 23526.3, "quote_volume": 264.408, "trades": 16, "taker_buy_volume": 2002.5, "taker_buy_quote": 22.558158}, {"ts": 1770820620000, "open": 0.01123, "high": 0.01126, "low": 0.01123, "close": 0.01126, "volume": 39963.2, "quote_volume": 449.611605, "trades": 18, "taker_buy_volume": 39963.2, "taker_buy_quote": 449.611605}, {"ts": 1770820680000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 1459.2, "quote_volume": 16.395701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820740000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01124, "volume": 15180.3, "quote_volume": 170.504805, "trades": 10, "taker_buy_volume": 3003.6, "taker_buy_quote": 33.760464}, {"ts": 1770820800000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 6988.9, "quote_volume": 78.560661, "trades": 4, "taker_buy_volume": 6988.9, "taker_buy_quote": 78.560661}, {"ts": 1770820860000, "open": 0.01122, "high": 0.01124, "low": 0.01122, "close": 0.01124, "volume": 23297.5, "quote_volume": 261.41797, "trades": 14, "taker_buy_volume": 1001.0, "taker_buy_quote": 11.25124}, {"ts": 1770820920000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01122, "volume": 8763.5, "quote_volume": 98.248861, "trades": 6, "taker_buy_volume": 1002.6, "taker_buy_quote": 11.249172}, {"ts": 1770820980000, "open": 0.01123, "high": 0.01123, "low": 0.01121, "close": 0.01121, "volume": 21581.8, "quote_volume": 242.189574, "trades": 12, "taker_buy_volume": 12879.8, "taker_buy_quote": 144.640154}, {"ts": 1770821040000, "open": 0.01122, "high": 0.01123, "low": 0.01119, "close": 0.01123, "volume": 243015.0, "quote_volume": 2722.127882, "trades": 23, "taker_buy_volume": 1001.3, "taker_buy_quote": 11.244599}, {"ts": 1770821100000, "open": 0.01124, "high": 0.01128, "low": 0.01124, "close": 0.01126, "volume": 47601.0, "quote_volume": 536.27834, "trades": 13, "taker_buy_volume": 46713.3, "taker_buy_quote": 526.282838}, {"ts": 1770821160000, "open": 0.01125, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 73051.2, "quote_volume": 821.035696, "trades": 14, "taker_buy_volume": 2750.6, "taker_buy_quote": 30.962863}, {"ts": 1770821220000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 249750.0, "quote_volume": 2804.6925, "trades": 3, "taker_buy_volume": 249750.0, "taker_buy_quote": 2804.6925}, {"ts": 1770821280000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 4456.3, "quote_volume": 49.999686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821340000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821400000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01122, "volume": 49734.2, "quote_volume": 557.550457, "trades": 5, "taker_buy_volume": 3007.5, "taker_buy_quote": 33.74415}, {"ts": 1770821460000, "open": 0.01121, "high": 0.01127, "low": 0.01121, "close": 0.01127, "volume": 114900.9, "quote_volume": 1289.559818, "trades": 23, "taker_buy_volume": 109916.2, "taker_buy_quote": 1233.631484}, {"ts": 1770821520000, "open": 0.01125, "high": 0.01125, "low": 0.01123, "close": 0.01123, "volume": 59382.2, "quote_volume": 667.304483, "trades": 13, "taker_buy_volume": 13654.8, "taker_buy_quote": 153.6165}, {"ts": 1770821580000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821640000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 575.3, "quote_volume": 6.477878, "trades": 1, "taker_buy_volume": 575.3, "taker_buy_quote": 6.477878}, {"ts": 1770821700000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.01124, "high": 0.01124, "low": 0.01122, "close": 0.01123, "volume": 9890.1, "quote_volume": 111.050224, "trades": 7, "taker_buy_volume": 5661.1, "taker_buy_quote": 63.574153}, {"ts": 1770821820000, "open": 0.01121, "high": 0.01121, "low": 0.01112, "close": 0.01116, "volume": 1519025.3, "quote_volume": 16971.892408, "trades": 118, "taker_buy_volume": 404979.1, "taker_buy_quote": 4517.460277}, {"ts": 1770821880000, "open": 0.01114, "high": 0.01118, "low": 0.01114, "close": 0.01118, "volume": 10055.2, "quote_volume": 112.192223, "trades": 5, "taker_buy_volume": 5342.6, "taker_buy_quote": 59.693859}, {"ts": 1770821940000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 9085.6, "quote_volume": 101.585953, "trades": 3, "taker_buy_volume": 9085.6, "taker_buy_quote": 101.585953}, {"ts": 1770822000000, "open": 0.01118, "high": 0.01118, "low": 0.01115, "close": 0.01115, "volume": 3581.6, "quote_volume": 39.988546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.01117, "high": 0.01119, "low": 0.0111, "close": 0.01119, "volume": 335875.8, "quote_volume": 3738.263369, "trades": 52, "taker_buy_volume": 74164.8, "taker_buy_quote": 827.315355}, {"ts": 1770822120000, "open": 0.01118, "high": 0.01118, "low": 0.01116, "close": 0.01116, "volume": 63576.3, "quote_volume": 710.122485, "trades": 9, "taker_buy_volume": 8887.0, "taker_buy_quote": 99.35666}, {"ts": 1770822180000, "open": 0.01115, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 28217.5, "quote_volume": 314.643965, "trades": 12, "taker_buy_volume": 21512.8, "taker_buy_quote": 239.877142}, {"ts": 1770822240000, "open": 0.01114, "high": 0.01115, "low": 0.01113, "close": 0.01115, "volume": 29277.3, "quote_volume": 326.354412, "trades": 10, "taker_buy_volume": 26543.1, "taker_buy_quote": 295.90909}, {"ts": 1770822300000, "open": 0.01115, "high": 0.01115, "low": 0.01114, "close": 0.01115, "volume": 3208.9, "quote_volume": 35.765547, "trades": 5, "taker_buy_volume": 1368.8, "taker_buy_quote": 15.26212}, {"ts": 1770822360000, "open": 0.01115, "high": 0.01115, "low": 0.01106, "close": 0.0111, "volume": 384810.3, "quote_volume": 4269.844345, "trades": 48, "taker_buy_volume": 95870.0, "taker_buy_quote": 1064.105722}, {"ts": 1770822420000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 83420.1, "quote_volume": 922.978294, "trades": 11, "taker_buy_volume": 40568.9, "taker_buy_quote": 449.044022}, {"ts": 1770822480000, "open": 0.01107, "high": 0.01107, "low": 0.011, "close": 0.01101, "volume": 392930.5, "quote_volume": 4330.029592, "trades": 38, "taker_buy_volume": 193957.6, "taker_buy_quote": 2138.048793}, {"ts": 1770822540000, "open": 0.01102, "high": 0.01106, "low": 0.011, "close": 0.011, "volume": 2941140.7, "quote_volume": 32370.287051, "trades": 54, "taker_buy_volume": 2553448.7, "taker_buy_quote": 28101.877154}, {"ts": 1770822600000, "open": 0.01102, "high": 0.0111, "low": 0.01099, "close": 0.01106, "volume": 1007944.9, "quote_volume": 11124.010544, "trades": 118, "taker_buy_volume": 585432.1, "taker_buy_quote": 6466.511517}, {"ts": 1770822660000, "open": 0.01104, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 44740.4, "quote_volume": 493.943078, "trades": 5, "taker_buy_volume": 906.2, "taker_buy_quote": 10.01351}, {"ts": 1770822720000, "open": 0.01105, "high": 0.01105, "low": 0.01102, "close": 0.01103, "volume": 12339.6, "quote_volume": 136.118274, "trades": 8, "taker_buy_volume": 1813.8, "taker_buy_quote": 19.997144}, {"ts": 1770822780000, "open": 0.01101, "high": 0.01101, "low": 0.01099, "close": 0.01099, "volume": 86216.6, "quote_volume": 947.571765, "trades": 10, "taker_buy_volume": 82697.0, "taker_buy_quote": 908.84003}, {"ts": 1770822840000, "open": 0.011, "high": 0.01105, "low": 0.011, "close": 0.01105, "volume": 153319.0, "quote_volume": 1690.989102, "trades": 30, "taker_buy_volume": 153319.0, "taker_buy_quote": 1690.989102}, {"ts": 1770822900000, "open": 0.01106, "high": 0.01109, "low": 0.01104, "close": 0.01106, "volume": 105037.1, "quote_volume": 1163.144312, "trades": 37, "taker_buy_volume": 83961.0, "taker_buy_quote": 929.927667}, {"ts": 1770822960000, "open": 0.01108, "high": 0.01108, "low": 0.01105, "close": 0.01105, "volume": 19792.1, "quote_volume": 218.909661, "trades": 3, "taker_buy_volume": 18887.2, "taker_buy_quote": 208.910516}, {"ts": 1770823020000, "open": 0.01108, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 3495.1, "quote_volume": 38.75292, "trades": 4, "taker_buy_volume": 3495.1, "taker_buy_quote": 38.75292}, {"ts": 1770823080000, "open": 0.01109, "high": 0.0111, "low": 0.01108, "close": 0.01109, "volume": 98532.1, "quote_volume": 1092.498703, "trades": 16, "taker_buy_volume": 1803.4, "taker_buy_quote": 20.008723}, {"ts": 1770823140000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 903.0, "quote_volume": 10.00524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823200000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 2988.1, "quote_volume": 33.057416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.01105, "high": 0.01111, "low": 0.01104, "close": 0.01111, "volume": 141256.1, "quote_volume": 1567.47035, "trades": 40, "taker_buy_volume": 48666.7, "taker_buy_quote": 539.597653}, {"ts": 1770823320000, "open": 0.01111, "high": 0.01114, "low": 0.0111, "close": 0.0111, "volume": 133974.6, "quote_volume": 1491.817268, "trades": 31, "taker_buy_volume": 106782.4, "taker_buy_quote": 1189.09158}, {"ts": 1770823380000, "open": 0.01111, "high": 0.01113, "low": 0.01111, "close": 0.01111, "volume": 304647.3, "quote_volume": 3386.354049, "trades": 29, "taker_buy_volume": 135085.9, "taker_buy_quote": 1502.526895}, {"ts": 1770823440000, "open": 0.01111, "high": 0.01111, "low": 0.0111, "close": 0.0111, "volume": 1846.5, "quote_volume": 20.500878, "trades": 3, "taker_buy_volume": 472.8, "taker_buy_quote": 5.252808}, {"ts": 1770823500000, "open": 0.01109, "high": 0.01113, "low": 0.01108, "close": 0.01112, "volume": 70569.1, "quote_volume": 782.71687, "trades": 27, "taker_buy_volume": 20344.9, "taker_buy_quote": 225.75854}, {"ts": 1770823560000, "open": 0.0111, "high": 0.01112, "low": 0.01108, "close": 0.01109, "volume": 197144.2, "quote_volume": 2187.068297, "trades": 28, "taker_buy_volume": 17702.9, "taker_buy_quote": 196.407358}, {"ts": 1770823620000, "open": 0.01108, "high": 0.0111, "low": 0.01108, "close": 0.01109, "volume": 5503.2, "quote_volume": 61.044243, "trades": 9, "taker_buy_volume": 2753.0, "taker_buy_quote": 30.539793}, {"ts": 1770823680000, "open": 0.01109, "high": 0.01112, "low": 0.01109, "close": 0.01112, "volume": 22785.3, "quote_volume": 252.947268, "trades": 15, "taker_buy_volume": 16304.8, "taker_buy_quote": 180.948913}, {"ts": 1770823740000, "open": 0.01112, "high": 0.01112, "low": 0.0111, "close": 0.0111, "volume": 59363.5, "quote_volume": 659.62746, "trades": 10, "taker_buy_volume": 13065.2, "taker_buy_quote": 145.285024}, {"ts": 1770823800000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01109, "volume": 4599.7, "quote_volume": 50.992174, "trades": 7, "taker_buy_volume": 1849.4, "taker_buy_quote": 20.505109}, {"ts": 1770823860000, "open": 0.01109, "high": 0.01111, "low": 0.01109, "close": 0.01111, "volume": 6705.7, "quote_volume": 74.407459, "trades": 10, "taker_buy_volume": 5758.6, "taker_buy_quote": 63.90412}, {"ts": 1770823920000, "open": 0.01111, "high": 0.01112, "low": 0.0111, "close": 0.01111, "volume": 68933.9, "quote_volume": 765.512404, "trades": 19, "taker_buy_volume": 43971.3, "taker_buy_quote": 488.206171}, {"ts": 1770823980000, "open": 0.01112, "high": 0.01113, "low": 0.01111, "close": 0.01111, "volume": 14886.7, "quote_volume": 165.426846, "trades": 5, "taker_buy_volume": 2662.0, "taker_buy_quote": 29.610429}, {"ts": 1770824040000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 1372.1, "quote_volume": 15.271473, "trades": 2, "taker_buy_volume": 1372.1, "taker_buy_quote": 15.271473}, {"ts": 1770824100000, "open": 0.01113, "high": 0.01119, "low": 0.01112, "close": 0.01115, "volume": 218082.1, "quote_volume": 2434.208571, "trades": 57, "taker_buy_volume": 67763.2, "taker_buy_quote": 757.044273}, {"ts": 1770824160000, "open": 0.01115, "high": 0.01116, "low": 0.01113, "close": 0.01113, "volume": 28488.9, "quote_volume": 317.501315, "trades": 15, "taker_buy_volume": 24265.7, "taker_buy_quote": 270.468565}, {"ts": 1770824220000, "open": 0.01112, "high": 0.01112, "low": 0.01109, "close": 0.01112, "volume": 49288.0, "quote_volume": 547.699819, "trades": 57, "taker_buy_volume": 24426.6, "taker_buy_quote": 271.339923}, {"ts": 1770824280000, "open": 0.01112, "high": 0.01112, "low": 0.01112, "close": 0.01112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.0111, "high": 0.01113, "low": 0.0111, "close": 0.01113, "volume": 11017.1, "quote_volume": 122.503149, "trades": 11, "taker_buy_volume": 3816.9, "taker_buy_quote": 42.477371}, {"ts": 1770824400000, "open": 0.01113, "high": 0.01113, "low": 0.01112, "close": 0.01113, "volume": 8737.9, "quote_volume": 97.198032, "trades": 9, "taker_buy_volume": 471.5, "taker_buy_quote": 5.247795}, {"ts": 1770824460000, "open": 0.01114, "high": 0.01117, "low": 0.01114, "close": 0.01114, "volume": 104116.4, "quote_volume": 1160.885824, "trades": 48, "taker_buy_volume": 70325.1, "taker_buy_quote": 783.893995}, {"ts": 1770824520000, "open": 0.01114, "high": 0.01118, "low": 0.01114, "close": 0.01116, "volume": 72718.9, "quote_volume": 811.697325, "trades": 35, "taker_buy_volume": 27879.2, "taker_buy_quote": 311.578853}, {"ts": 1770824580000, "open": 0.01118, "high": 0.01118, "low": 0.01115, "close": 0.01117, "volume": 40119.0, "quote_volume": 447.76022, "trades": 21, "taker_buy_volume": 22899.4, "taker_buy_quote": 255.416672}, {"ts": 1770824640000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 15863.5, "quote_volume": 176.992184, "trades": 9, "taker_buy_volume": 3156.1, "taker_buy_quote": 35.222076}, {"ts": 1770824700000, "open": 0.01116, "high": 0.01118, "low": 0.01115, "close": 0.01117, "volume": 84871.4, "quote_volume": 948.307207, "trades": 29, "taker_buy_volume": 27244.6, "taker_buy_quote": 304.340088}, {"ts": 1770824760000, "open": 0.01118, "high": 0.01119, "low": 0.01116, "close": 0.01117, "volume": 77922.7, "quote_volume": 871.202689, "trades": 29, "taker_buy_volume": 19481.5, "taker_buy_quote": 217.866836}, {"ts": 1770824820000, "open": 0.01117, "high": 0.01117, "low": 0.01116, "close": 0.01116, "volume": 31790.2, "quote_volume": 354.819607, "trades": 13, "taker_buy_volume": 3156.9, "taker_buy_quote": 35.262573}, {"ts": 1770824880000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 14941.0, "quote_volume": 166.647244, "trades": 7, "taker_buy_volume": 470.3, "taker_buy_quote": 5.248548}, {"ts": 1770824940000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 40866.0, "quote_volume": 454.891949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.01113, "high": 0.01113, "low": 0.01106, "close": 0.0111, "volume": 423681.9, "quote_volume": 4692.980433, "trades": 61, "taker_buy_volume": 31066.4, "taker_buy_quote": 344.523966}, {"ts": 1770825060000, "open": 0.0111, "high": 0.01112, "low": 0.01108, "close": 0.01111, "volume": 46381.3, "quote_volume": 514.439107, "trades": 17, "taker_buy_volume": 4377.6, "taker_buy_quote": 48.646498}, {"ts": 1770825120000, "open": 0.01111, "high": 0.01112, "low": 0.0111, "close": 0.0111, "volume": 9151.6, "quote_volume": 101.627168, "trades": 7, "taker_buy_volume": 1374.1, "taker_buy_quote": 15.279992}, {"ts": 1770825180000, "open": 0.01111, "high": 0.01114, "low": 0.01111, "close": 0.01112, "volume": 72950.1, "quote_volume": 811.735314, "trades": 43, "taker_buy_volume": 56523.5, "taker_buy_quote": 628.97403}, {"ts": 1770825240000, "open": 0.01112, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 8089.4, "quote_volume": 89.920214, "trades": 8, "taker_buy_volume": 943.9, "taker_buy_quote": 10.505607}, {"ts": 1770825300000, "open": 0.01112, "high": 0.01114, "low": 0.01111, "close": 0.01113, "volume": 18986.5, "quote_volume": 211.391681, "trades": 12, "taker_buy_volume": 12517.9, "taker_buy_quote": 139.421994}, {"ts": 1770825360000, "open": 0.01114, "high": 0.01116, "low": 0.01113, "close": 0.01113, "volume": 29164.5, "quote_volume": 325.071089, "trades": 19, "taker_buy_volume": 3637.9, "taker_buy_quote": 40.567296}, {"ts": 1770825420000, "open": 0.01113, "high": 0.01116, "low": 0.01113, "close": 0.01114, "volume": 23752.9, "quote_volume": 264.787164, "trades": 18, "taker_buy_volume": 14863.7, "taker_buy_quote": 165.799343}, {"ts": 1770825480000, "open": 0.01113, "high": 0.01114, "low": 0.01112, "close": 0.01112, "volume": 80405.7, "quote_volume": 895.64347, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.01112, "high": 0.01112, "low": 0.01111, "close": 0.01111, "volume": 9060.3, "quote_volume": 100.709756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.01111, "high": 0.01114, "low": 0.0111, "close": 0.01114, "volume": 54764.3, "quote_volume": 608.920965, "trades": 16, "taker_buy_volume": 20502.1, "taker_buy_quote": 228.296251}, {"ts": 1770825660000, "open": 0.01111, "high": 0.01113, "low": 0.01111, "close": 0.01113, "volume": 16553.3, "quote_volume": 184.040595, "trades": 7, "taker_buy_volume": 6825.3, "taker_buy_quote": 75.861243}, {"ts": 1770825720000, "open": 0.01113, "high": 0.01115, "low": 0.0111, "close": 0.01115, "volume": 385482.6, "quote_volume": 4286.64586, "trades": 54, "taker_buy_volume": 9326.5, "taker_buy_quote": 103.90532}, {"ts": 1770825780000, "open": 0.01114, "high": 0.01115, "low": 0.01113, "close": 0.01115, "volume": 55906.0, "quote_volume": 622.772645, "trades": 18, "taker_buy_volume": 41863.4, "taker_buy_quote": 466.473794}, {"ts": 1770825840000, "open": 0.01113, "high": 0.01117, "low": 0.01113, "close": 0.01116, "volume": 13454.8, "quote_volume": 150.018801, "trades": 9, "taker_buy_volume": 3229.1, "taker_buy_quote": 36.036081}, {"ts": 1770825900000, "open": 0.01116, "high": 0.01116, "low": 0.01114, "close": 0.01114, "volume": 7363.6, "quote_volume": 82.068709, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 5585.5, "quote_volume": 62.22247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 7553.1, "quote_volume": 84.217065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.01115, "high": 0.01118, "low": 0.01114, "close": 0.01117, "volume": 82731.1, "quote_volume": 924.506601, "trades": 34, "taker_buy_volume": 37794.4, "taker_buy_quote": 422.34152}, {"ts": 1770826140000, "open": 0.01116, "high": 0.0112, "low": 0.01116, "close": 0.01119, "volume": 77656.7, "quote_volume": 868.677996, "trades": 35, "taker_buy_volume": 55026.9, "taker_buy_quote": 615.714884}, {"ts": 1770826200000, "open": 0.01118, "high": 0.01121, "low": 0.01118, "close": 0.0112, "volume": 41400.9, "quote_volume": 463.738377, "trades": 16, "taker_buy_volume": 28176.8, "taker_buy_quote": 315.652083}, {"ts": 1770826260000, "open": 0.01121, "high": 0.01122, "low": 0.0112, "close": 0.01122, "volume": 31396.1, "quote_volume": 351.916104, "trades": 11, "taker_buy_volume": 9870.7, "taker_buy_quote": 110.659464}, {"ts": 1770826320000, "open": 0.01121, "high": 0.01123, "low": 0.0112, "close": 0.0112, "volume": 328403.8, "quote_volume": 3682.870107, "trades": 20, "taker_buy_volume": 206224.1, "taker_buy_quote": 2313.010273}, {"ts": 1770826380000, "open": 0.01121, "high": 0.01121, "low": 0.0112, "close": 0.01121, "volume": 53592.1, "quote_volume": 600.719173, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.0112, "high": 0.01122, "low": 0.0112, "close": 0.0112, "volume": 25306.2, "quote_volume": 283.439244, "trades": 11, "taker_buy_volume": 490.2, "taker_buy_quote": 5.500044}, {"ts": 1770826500000, "open": 0.0112, "high": 0.01122, "low": 0.0112, "close": 0.0112, "volume": 26661.2, "quote_volume": 298.6331, "trades": 8, "taker_buy_volume": 1383.0, "taker_buy_quote": 15.51726}, {"ts": 1770826560000, "open": 0.01119, "high": 0.01122, "low": 0.01119, "close": 0.01119, "volume": 97295.1, "quote_volume": 1091.207936, "trades": 11, "taker_buy_volume": 89148.6, "taker_buy_quote": 999.999098}, {"ts": 1770826620000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 7036.7, "quote_volume": 78.740673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.01119, "high": 0.01121, "low": 0.01119, "close": 0.01121, "volume": 11674.0, "quote_volume": 130.772814, "trades": 3, "taker_buy_volume": 2676.1, "taker_buy_quote": 29.999081}, {"ts": 1770826740000, "open": 0.01122, "high": 0.01123, "low": 0.01121, "close": 0.01123, "volume": 84949.9, "quote_volume": 953.885172, "trades": 4, "taker_buy_volume": 80286.3, "taker_buy_quote": 901.606216}, {"ts": 1770826800000, "open": 0.01124, "high": 0.01125, "low": 0.01122, "close": 0.01122, "volume": 29031.2, "quote_volume": 326.117863, "trades": 11, "taker_buy_volume": 2670.3, "taker_buy_quote": 30.031958}, {"ts": 1770826860000, "open": 0.01123, "high": 0.01123, "low": 0.01121, "close": 0.01121, "volume": 6967.9, "quote_volume": 78.20956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826920000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 5488.7, "quote_volume": 61.528327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 0.01122, "high": 0.01122, "low": 0.01121, "close": 0.01121, "volume": 8045.8, "quote_volume": 90.226711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 3677.5, "quote_volume": 41.224775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 9066.4, "quote_volume": 101.634344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827160000, "open": 0.01121, "high": 0.01121, "low": 0.01118, "close": 0.01118, "volume": 532880.0, "quote_volume": 5973.122725, "trades": 32, "taker_buy_volume": 20765.4, "taker_buy_quote": 232.780134}, {"ts": 1770827220000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 16581.6, "quote_volume": 185.50007, "trades": 3, "taker_buy_volume": 11778.2, "taker_buy_quote": 131.798058}, {"ts": 1770827280000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 6135.1, "quote_volume": 68.590418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01117, "volume": 39018.5, "quote_volume": 436.16744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.01119, "high": 0.01119, "low": 0.01117, "close": 0.01117, "volume": 53343.4, "quote_volume": 596.851719, "trades": 5, "taker_buy_volume": 26417.6, "taker_buy_quote": 295.612944}, {"ts": 1770827460000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 10023.6, "quote_volume": 112.087261, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 7186.5, "quote_volume": 80.34507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.01118, "high": 0.01119, "low": 0.01117, "close": 0.01117, "volume": 14560.7, "quote_volume": 162.794668, "trades": 7, "taker_buy_volume": 4591.7, "taker_buy_quote": 51.381123}, {"ts": 1770827640000, "open": 0.01117, "high": 0.01119, "low": 0.01117, "close": 0.01117, "volume": 17632.6, "quote_volume": 197.160704, "trades": 3, "taker_buy_volume": 10228.1, "taker_buy_quote": 114.452439}, {"ts": 1770827700000, "open": 0.01117, "high": 0.01118, "low": 0.01113, "close": 0.01113, "volume": 197472.3, "quote_volume": 2202.396454, "trades": 21, "taker_buy_volume": 73957.5, "taker_buy_quote": 825.919044}, {"ts": 1770827760000, "open": 0.01112, "high": 0.01114, "low": 0.01111, "close": 0.01113, "volume": 21218.8, "quote_volume": 236.088354, "trades": 8, "taker_buy_volume": 14511.7, "taker_buy_quote": 161.514399}, {"ts": 1770827820000, "open": 0.01111, "high": 0.01113, "low": 0.01111, "close": 0.01112, "volume": 30519.7, "quote_volume": 339.32835, "trades": 5, "taker_buy_volume": 22441.6, "taker_buy_quote": 249.580659}, {"ts": 1770827880000, "open": 0.01111, "high": 0.01112, "low": 0.01111, "close": 0.01111, "volume": 22955.2, "quote_volume": 255.201017, "trades": 7, "taker_buy_volume": 16874.5, "taker_buy_quote": 187.64444}, {"ts": 1770827940000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 4869.7, "quote_volume": 54.102367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.01112, "high": 0.01115, "low": 0.01112, "close": 0.01114, "volume": 23013.4, "quote_volume": 256.348393, "trades": 16, "taker_buy_volume": 13900.1, "taker_buy_quote": 154.869435}, {"ts": 1770828060000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 5260.9, "quote_volume": 58.558528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.01113, "high": 0.01113, "low": 0.01111, "close": 0.01111, "volume": 14297.0, "quote_volume": 158.96639, "trades": 13, "taker_buy_volume": 5070.2, "taker_buy_quote": 56.38069}, {"ts": 1770828180000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 5382.4, "quote_volume": 59.798464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.0111, "high": 0.01113, "low": 0.0111, "close": 0.0111, "volume": 8818.5, "quote_volume": 97.945228, "trades": 9, "taker_buy_volume": 1060.7, "taker_buy_quote": 11.805591}, {"ts": 1770828300000, "open": 0.01109, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 32784.5, "quote_volume": 363.451905, "trades": 13, "taker_buy_volume": 8635.0, "taker_buy_quote": 95.8485}, {"ts": 1770828360000, "open": 0.01109, "high": 0.01111, "low": 0.01109, "close": 0.01111, "volume": 7544.4, "quote_volume": 83.68742, "trades": 4, "taker_buy_volume": 1001.2, "taker_buy_quote": 11.123332}, {"ts": 1770828420000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 7007.9, "quote_volume": 77.717611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.01109, "high": 0.0111, "low": 0.01107, "close": 0.01107, "volume": 37716.6, "quote_volume": 417.897229, "trades": 16, "taker_buy_volume": 8410.0, "taker_buy_quote": 93.305084}, {"ts": 1770828540000, "open": 0.01106, "high": 0.01107, "low": 0.01104, "close": 0.01107, "volume": 85328.2, "quote_volume": 942.974185, "trades": 12, "taker_buy_volume": 36351.2, "taker_buy_quote": 402.036219}, {"ts": 1770828600000, "open": 0.01104, "high": 0.01109, "low": 0.01104, "close": 0.01109, "volume": 31752.1, "quote_volume": 351.26529, "trades": 11, "taker_buy_volume": 21953.9, "taker_buy_quote": 243.040641}, {"ts": 1770828660000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 6595.9, "quote_volume": 72.884695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 6376.2, "quote_volume": 70.45701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828780000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 4217.0, "quote_volume": 46.64002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.01105, "high": 0.01107, "low": 0.01105, "close": 0.01106, "volume": 12721.3, "quote_volume": 140.696205, "trades": 5, "taker_buy_volume": 4436.3, "taker_buy_quote": 49.109841}, {"ts": 1770828900000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 9770.2, "quote_volume": 108.102674, "trades": 3, "taker_buy_volume": 4426.2, "taker_buy_quote": 48.998034}, {"ts": 1770828960000, "open": 0.01106, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 14062.0, "quote_volume": 155.649452, "trades": 5, "taker_buy_volume": 6186.6, "taker_buy_quote": 68.547528}, {"ts": 1770829020000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 7227.2, "quote_volume": 79.86056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01104, "volume": 35646.5, "quote_volume": 393.862668, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.01104, "high": 0.01104, "low": 0.01104, "close": 0.01104, "volume": 6681.5, "quote_volume": 73.76376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.01105, "high": 0.01107, "low": 0.01104, "close": 0.01107, "volume": 30103.5, "quote_volume": 332.997423, "trades": 11, "taker_buy_volume": 25321.4, "taker_buy_quote": 280.19829}, {"ts": 1770829260000, "open": 0.01105, "high": 0.01109, "low": 0.01105, "close": 0.01108, "volume": 77328.9, "quote_volume": 855.408535, "trades": 15, "taker_buy_volume": 9402.0, "taker_buy_quote": 104.16469}, {"ts": 1770829320000, "open": 0.01107, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 28968.1, "quote_volume": 320.82983, "trades": 12, "taker_buy_volume": 473.9, "taker_buy_quote": 5.250812}, {"ts": 1770829380000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 102915.0, "quote_volume": 1137.21075, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829440000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 5681.8, "quote_volume": 62.840708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01107, "volume": 112190.4, "quote_volume": 1240.772515, "trades": 13, "taker_buy_volume": 4235.3, "taker_buy_quote": 46.842449}, {"ts": 1770829560000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 10789.6, "quote_volume": 119.257535, "trades": 7, "taker_buy_volume": 474.5, "taker_buy_quote": 5.24797}, {"ts": 1770829620000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 3589.9, "quote_volume": 39.668395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829680000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 7190.0, "quote_volume": 79.45899, "trades": 6, "taker_buy_volume": 474.5, "taker_buy_quote": 5.252715}, {"ts": 1770829740000, "open": 0.01105, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 142000.6, "quote_volume": 1569.187704, "trades": 24, "taker_buy_volume": 10048.4, "taker_buy_quote": 111.093053}, {"ts": 1770829800000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 15522.6, "quote_volume": 171.779829, "trades": 4, "taker_buy_volume": 9987.3, "taker_buy_quote": 110.559411}, {"ts": 1770829860000, "open": 0.01108, "high": 0.01109, "low": 0.01108, "close": 0.01108, "volume": 7240.3, "quote_volume": 80.240059, "trades": 8, "taker_buy_volume": 2658.3, "taker_buy_quote": 29.466762}, {"ts": 1770829920000, "open": 0.01108, "high": 0.0111, "low": 0.01107, "close": 0.01109, "volume": 18939.7, "quote_volume": 210.101735, "trades": 17, "taker_buy_volume": 5453.1, "taker_buy_quote": 60.524671}, {"ts": 1770829980000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01108, "volume": 5633.8, "quote_volume": 62.463671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 8639.5, "quote_volume": 95.72566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 6180.4, "quote_volume": 68.478832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 4486.8, "quote_volume": 49.713744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830220000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 9271.1, "quote_volume": 102.723788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 107801.5, "quote_volume": 1195.364115, "trades": 8, "taker_buy_volume": 100075.5, "taker_buy_quote": 1109.837295}, {"ts": 1770830340000, "open": 0.01108, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 3646.8, "quote_volume": 40.424586, "trades": 2, "taker_buy_volume": 902.1, "taker_buy_quote": 10.01331}, {"ts": 1770830400000, "open": 0.01111, "high": 0.01113, "low": 0.0111, "close": 0.01112, "volume": 14097.9, "quote_volume": 156.683164, "trades": 7, "taker_buy_volume": 2702.7, "taker_buy_quote": 30.054012}, {"ts": 1770830460000, "open": 0.01112, "high": 0.01114, "low": 0.01112, "close": 0.01113, "volume": 13499.8, "quote_volume": 150.298882, "trades": 7, "taker_buy_volume": 898.5, "taker_buy_quote": 10.00929}, {"ts": 1770830520000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 7849.8, "quote_volume": 87.368274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830580000, "open": 0.01115, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 13670.3, "quote_volume": 152.432822, "trades": 5, "taker_buy_volume": 1795.4, "taker_buy_quote": 20.027687}, {"ts": 1770830640000, "open": 0.01117, "high": 0.01118, "low": 0.01116, "close": 0.01116, "volume": 10637.6, "quote_volume": 118.751452, "trades": 6, "taker_buy_volume": 1791.8, "taker_buy_quote": 20.023363}, {"ts": 1770830700000, "open": 0.01116, "high": 0.01119, "low": 0.01116, "close": 0.01118, "volume": 8325.0, "quote_volume": 93.010445, "trades": 7, "taker_buy_volume": 1788.6, "taker_buy_quote": 20.014434}, {"ts": 1770830760000, "open": 0.01118, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 20924.7, "quote_volume": 233.786374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830820000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 186618.3, "quote_volume": 2086.392594, "trades": 4, "taker_buy_volume": 175127.4, "taker_buy_quote": 1957.924332}, {"ts": 1770830880000, "open": 0.01118, "high": 0.0112, "low": 0.01118, "close": 0.01119, "volume": 20676.8, "quote_volume": 231.414183, "trades": 9, "taker_buy_volume": 12590.4, "taker_buy_quote": 141.003539}, {"ts": 1770830940000, "open": 0.0112, "high": 0.01121, "low": 0.01118, "close": 0.01119, "volume": 60755.3, "quote_volume": 680.827142, "trades": 20, "taker_buy_volume": 50197.4, "taker_buy_quote": 562.687459}, {"ts": 1770831000000, "open": 0.01119, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 9956.8, "quote_volume": 111.40365, "trades": 7, "taker_buy_volume": 469.0, "taker_buy_quote": 5.24811}, {"ts": 1770831060000, "open": 0.01119, "high": 0.01122, "low": 0.01119, "close": 0.01119, "volume": 14853.6, "quote_volume": 166.413, "trades": 13, "taker_buy_volume": 6551.0, "taker_buy_quote": 73.479225}, {"ts": 1770831120000, "open": 0.01119, "high": 0.0112, "low": 0.01116, "close": 0.01117, "volume": 11736.1, "quote_volume": 131.176437, "trades": 13, "taker_buy_volume": 3836.4, "taker_buy_quote": 42.898102}, {"ts": 1770831180000, "open": 0.01118, "high": 0.01121, "low": 0.01118, "close": 0.0112, "volume": 24562.8, "quote_volume": 275.170546, "trades": 11, "taker_buy_volume": 24562.8, "taker_buy_quote": 275.170546}, {"ts": 1770831240000, "open": 0.0112, "high": 0.01121, "low": 0.01119, "close": 0.01121, "volume": 31715.7, "quote_volume": 355.220079, "trades": 9, "taker_buy_volume": 30100.2, "taker_buy_quote": 337.126479}, {"ts": 1770831300000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 2866.3, "quote_volume": 32.131223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.01122, "high": 0.01122, "low": 0.01121, "close": 0.01121, "volume": 10279.8, "quote_volume": 115.263768, "trades": 7, "taker_buy_volume": 1360.5, "taker_buy_quote": 15.26481}, {"ts": 1770831420000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831480000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.0112, "high": 0.0112, "low": 0.01118, "close": 0.01118, "volume": 43901.3, "quote_volume": 491.31901, "trades": 15, "taker_buy_volume": 13323.0, "taker_buy_quote": 149.147849}, {"ts": 1770831660000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 894.1, "quote_volume": 10.004979, "trades": 1, "taker_buy_volume": 894.1, "taker_buy_quote": 10.004979}, {"ts": 1770831720000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01118, "volume": 110635.8, "quote_volume": 1236.908341, "trades": 3, "taker_buy_volume": 110635.8, "taker_buy_quote": 1236.908341}, {"ts": 1770831780000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.01118, "high": 0.01119, "low": 0.01118, "close": 0.01119, "volume": 6308.9, "quote_volume": 70.533538, "trades": 2, "taker_buy_volume": 6308.9, "taker_buy_quote": 70.533538}, {"ts": 1770831960000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 891.3, "quote_volume": 9.973647, "trades": 1, "taker_buy_volume": 891.3, "taker_buy_quote": 9.973647}, {"ts": 1770832080000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 894.1, "quote_volume": 10.01392, "trades": 2, "taker_buy_volume": 894.1, "taker_buy_quote": 10.01392}, {"ts": 1770832140000, "open": 0.01121, "high": 0.01122, "low": 0.01121, "close": 0.01122, "volume": 33817.7, "quote_volume": 379.316792, "trades": 9, "taker_buy_volume": 33817.7, "taker_buy_quote": 379.316792}, {"ts": 1770832200000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 892.9, "quote_volume": 10.018338, "trades": 2, "taker_buy_volume": 892.9, "taker_buy_quote": 10.018338}, {"ts": 1770832260000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 3512.8, "quote_volume": 39.448744, "trades": 2, "taker_buy_volume": 3512.8, "taker_buy_quote": 39.448744}, {"ts": 1770832380000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 3571.2, "quote_volume": 40.068864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 5339.6, "quote_volume": 60.017104, "trades": 4, "taker_buy_volume": 891.3, "taker_buy_quote": 10.018212}, {"ts": 1770832560000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 4452.3, "quote_volume": 49.999329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.01125, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 38091.4, "quote_volume": 428.531382, "trades": 7, "taker_buy_volume": 2091.4, "taker_buy_quote": 23.531382}, {"ts": 1770832920000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 3210.2, "quote_volume": 36.064854, "trades": 4, "taker_buy_volume": 889.7, "taker_buy_quote": 9.991331}, {"ts": 1770832980000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 890.9, "quote_volume": 9.995898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.01121, "high": 0.01121, "low": 0.01119, "close": 0.0112, "volume": 124880.6, "quote_volume": 1397.46982, "trades": 20, "taker_buy_volume": 107767.2, "taker_buy_quote": 1205.944107}, {"ts": 1770833160000, "open": 0.0112, "high": 0.0112, "low": 0.01116, "close": 0.01118, "volume": 117082.9, "quote_volume": 1306.913515, "trades": 11, "taker_buy_volume": 35480.1, "taker_buy_quote": 396.199432}, {"ts": 1770833220000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 4507.7, "quote_volume": 50.396086, "trades": 1, "taker_buy_volume": 4507.7, "taker_buy_quote": 50.396086}, {"ts": 1770833280000, "open": 0.01118, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 154752.0, "quote_volume": 1730.672627, "trades": 9, "taker_buy_volume": 154752.0, "taker_buy_quote": 1730.672627}, {"ts": 1770833340000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 898.1, "quote_volume": 10.05872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 468.8, "quote_volume": 5.245872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.0112, "high": 0.0112, "low": 0.0112, "close": 0.0112, "volume": 1876.6, "quote_volume": 21.01792, "trades": 4, "taker_buy_volume": 469.2, "taker_buy_quote": 5.25504}, {"ts": 1770833580000, "open": 0.01121, "high": 0.01121, "low": 0.01121, "close": 0.01121, "volume": 1362.1, "quote_volume": 15.269141, "trades": 2, "taker_buy_volume": 1362.1, "taker_buy_quote": 15.269141}, {"ts": 1770833640000, "open": 0.01122, "high": 0.01122, "low": 0.01122, "close": 0.01122, "volume": 1360.7, "quote_volume": 15.267054, "trades": 2, "taker_buy_volume": 1360.7, "taker_buy_quote": 15.267054}, {"ts": 1770833700000, "open": 0.01123, "high": 0.01124, "low": 0.01123, "close": 0.01124, "volume": 7166.9, "quote_volume": 80.542361, "trades": 8, "taker_buy_volume": 2718.6, "taker_buy_quote": 30.543469}, {"ts": 1770833760000, "open": 0.01125, "high": 0.01127, "low": 0.01125, "close": 0.01126, "volume": 113413.8, "quote_volume": 1277.06187, "trades": 12, "taker_buy_volume": 104068.4, "taker_buy_quote": 1171.810166}, {"ts": 1770833820000, "open": 0.01128, "high": 0.01128, "low": 0.01126, "close": 0.01127, "volume": 20893.1, "quote_volume": 235.598493, "trades": 10, "taker_buy_volume": 1819.3, "taker_buy_quote": 20.517047}, {"ts": 1770833880000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 6839.6, "quote_volume": 77.091165, "trades": 2, "taker_buy_volume": 6839.6, "taker_buy_quote": 77.091165}, {"ts": 1770834120000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 918.4, "quote_volume": 10.368736, "trades": 2, "taker_buy_volume": 918.4, "taker_buy_quote": 10.368736}, {"ts": 1770834240000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.01132, "volume": 175764.0, "quote_volume": 1987.93858, "trades": 16, "taker_buy_volume": 8316.4, "taker_buy_quote": 94.106224}, {"ts": 1770834300000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.01131, "high": 0.01131, "low": 0.01127, "close": 0.01128, "volume": 99389.8, "quote_volume": 1121.910007, "trades": 13, "taker_buy_volume": 10590.4, "taker_buy_quote": 119.67152}, {"ts": 1770834420000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.01131, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 43628.3, "quote_volume": 493.804033, "trades": 6, "taker_buy_volume": 42375.3, "taker_buy_quote": 479.645133}, {"ts": 1770834540000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834600000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 884.2, "quote_volume": 9.99146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834780000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 30331.2, "quote_volume": 342.74256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 464.2, "quote_volume": 5.24546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834960000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 1813.7, "quote_volume": 20.508305, "trades": 3, "taker_buy_volume": 1813.7, "taker_buy_quote": 20.508305}, {"ts": 1770835080000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 844.2, "quote_volume": 9.547902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835140000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 3153.5, "quote_volume": 35.684215, "trades": 5, "taker_buy_volume": 1349.0, "taker_buy_quote": 15.27068}, {"ts": 1770835200000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 2785.2, "quote_volume": 31.505256, "trades": 7, "taker_buy_volume": 1392.4, "taker_buy_quote": 15.752688}, {"ts": 1770835260000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 1349.0, "quote_volume": 15.2437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 89942.1, "quote_volume": 1017.216232, "trades": 9, "taker_buy_volume": 33968.9, "taker_buy_quote": 384.174765}, {"ts": 1770835440000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 464.9, "quote_volume": 5.258019, "trades": 1, "taker_buy_volume": 464.9, "taker_buy_quote": 5.258019}, {"ts": 1770835560000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 25937.4, "quote_volume": 293.646508, "trades": 7, "taker_buy_volume": 25937.4, "taker_buy_quote": 293.646508}, {"ts": 1770835620000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 6076.8, "quote_volume": 68.958218, "trades": 6, "taker_buy_volume": 2690.9, "taker_buy_quote": 30.528253}, {"ts": 1770835680000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835740000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835800000, "open": 0.01136, "high": 0.01139, "low": 0.01135, "close": 0.01135, "volume": 189219.5, "quote_volume": 2148.66826, "trades": 30, "taker_buy_volume": 62086.7, "taker_buy_quote": 705.306569}, {"ts": 1770835860000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 2730.3, "quote_volume": 31.016208, "trades": 6, "taker_buy_volume": 1805.5, "taker_buy_quote": 20.51048}, {"ts": 1770835920000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 15927.5, "quote_volume": 180.645157, "trades": 7, "taker_buy_volume": 924.8, "taker_buy_quote": 10.49648}, {"ts": 1770835980000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1343.5, "quote_volume": 15.26216, "trades": 3, "taker_buy_volume": 1343.5, "taker_buy_quote": 15.26216}, {"ts": 1770836040000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1805.9, "quote_volume": 20.515024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1261.8, "quote_volume": 14.32143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 343898.0, "quote_volume": 3903.2423, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 1343.9, "quote_volume": 15.239826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 1966.8, "quote_volume": 22.303512, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 22.303512}, {"ts": 1770836400000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 1171.9, "quote_volume": 13.286883, "trades": 3, "taker_buy_volume": 462.8, "taker_buy_quote": 5.248152}, {"ts": 1770836460000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 459.4, "quote_volume": 5.21419, "trades": 1, "taker_buy_volume": 459.4, "taker_buy_quote": 5.21419}, {"ts": 1770836520000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 267360.8, "quote_volume": 3028.598691, "trades": 18, "taker_buy_volume": 71486.4, "taker_buy_quote": 809.363773}, {"ts": 1770836580000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836640000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 151539.5, "quote_volume": 1713.741375, "trades": 14, "taker_buy_volume": 130494.9, "taker_buy_quote": 1475.892675}, {"ts": 1770836700000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 4901.2, "quote_volume": 55.432572, "trades": 2, "taker_buy_volume": 464.9, "taker_buy_quote": 5.258019}, {"ts": 1770836760000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.01132, "high": 0.01134, "low": 0.01132, "close": 0.01134, "volume": 3161.2, "quote_volume": 35.807554, "trades": 5, "taker_buy_volume": 3161.2, "taker_buy_quote": 35.807554}, {"ts": 1770836880000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 7451.4, "quote_volume": 84.555761, "trades": 8, "taker_buy_volume": 840.4, "taker_buy_quote": 9.534361}, {"ts": 1770836940000, "open": 0.01133, "high": 0.01134, "low": 0.01131, "close": 0.01131, "volume": 187445.0, "quote_volume": 2122.314161, "trades": 24, "taker_buy_volume": 12001.5, "taker_buy_quote": 135.847708}, {"ts": 1770837000000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 3091.4, "quote_volume": 34.93746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.0113, "high": 0.0113, "low": 0.01129, "close": 0.01129, "volume": 1770.3, "quote_volume": 19.995536, "trades": 2, "taker_buy_volume": 884.9, "taker_buy_quote": 9.99937}, {"ts": 1770837120000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 71348.1, "quote_volume": 806.616318, "trades": 9, "taker_buy_volume": 37814.1, "taker_buy_quote": 427.677471}, {"ts": 1770837180000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 5056.3, "quote_volume": 57.13619, "trades": 2, "taker_buy_volume": 5056.3, "taker_buy_quote": 57.13619}, {"ts": 1770837240000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 17071.2, "quote_volume": 192.90456, "trades": 4, "taker_buy_volume": 14063.3, "taker_buy_quote": 158.91529}, {"ts": 1770837300000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 8207.2, "quote_volume": 92.74136, "trades": 5, "taker_buy_volume": 4980.6, "taker_buy_quote": 56.28078}, {"ts": 1770837360000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1813.0, "quote_volume": 20.50503, "trades": 3, "taker_buy_volume": 1348.6, "taker_buy_quote": 15.252666}, {"ts": 1770837420000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1392.8, "quote_volume": 15.752568, "trades": 3, "taker_buy_volume": 928.4, "taker_buy_quote": 10.500204}, {"ts": 1770837480000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 1349.0, "quote_volume": 15.2437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 25603.0, "quote_volume": 289.019131, "trades": 10, "taker_buy_volume": 4511.2, "taker_buy_quote": 50.906212}, {"ts": 1770837660000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 144550.0, "quote_volume": 1630.833795, "trades": 9, "taker_buy_volume": 116947.9, "taker_buy_quote": 1319.346424}, {"ts": 1770837720000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 985.3, "quote_volume": 11.13389, "trades": 2, "taker_buy_volume": 985.3, "taker_buy_quote": 11.13389}, {"ts": 1770837780000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837840000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 465.5, "quote_volume": 5.264805, "trades": 1, "taker_buy_volume": 465.5, "taker_buy_quote": 5.264805}, {"ts": 1770837900000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838020000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 1229.7, "quote_volume": 13.883313, "trades": 2, "taker_buy_volume": 1229.7, "taker_buy_quote": 13.883313}, {"ts": 1770838080000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 6828.7, "quote_volume": 77.004192, "trades": 10, "taker_buy_volume": 4009.4, "taker_buy_quote": 45.226032}, {"ts": 1770838140000, "open": 0.01126, "high": 0.01127, "low": 0.01125, "close": 0.01127, "volume": 13022.6, "quote_volume": 146.687114, "trades": 14, "taker_buy_volume": 9901.1, "taker_buy_quote": 111.556705}, {"ts": 1770838200000, "open": 0.01125, "high": 0.01126, "low": 0.01124, "close": 0.01125, "volume": 19381.8, "quote_volume": 218.141718, "trades": 10, "taker_buy_volume": 14579.0, "taker_buy_quote": 164.144694}, {"ts": 1770838260000, "open": 0.01124, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 5374.0, "quote_volume": 60.417332, "trades": 4, "taker_buy_volume": 5374.0, "taker_buy_quote": 60.417332}, {"ts": 1770838320000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 71746.7, "quote_volume": 806.432908, "trades": 5, "taker_buy_volume": 13439.8, "taker_buy_quote": 151.063352}, {"ts": 1770838380000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 47224.7, "quote_volume": 532.208809, "trades": 7, "taker_buy_volume": 44763.9, "taker_buy_quote": 504.475593}, {"ts": 1770838440000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.01128, "high": 0.01133, "low": 0.01128, "close": 0.01131, "volume": 422378.3, "quote_volume": 4772.130439, "trades": 40, "taker_buy_volume": 389327.5, "taker_buy_quote": 4398.398557}, {"ts": 1770838560000, "open": 0.01132, "high": 0.01134, "low": 0.01132, "close": 0.01134, "volume": 271426.5, "quote_volume": 3074.42489, "trades": 25, "taker_buy_volume": 92213.9, "taker_buy_quote": 1043.946132}, {"ts": 1770838620000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 463.6, "quote_volume": 5.257224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838680000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 545.8, "quote_volume": 6.189372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 2930.2, "quote_volume": 33.225293, "trades": 4, "taker_buy_volume": 462.8, "taker_buy_quote": 5.248152}, {"ts": 1770838800000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 84857.3, "quote_volume": 963.130355, "trades": 6, "taker_buy_volume": 84857.3, "taker_buy_quote": 963.130355}, {"ts": 1770838860000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 40327.5, "quote_volume": 458.114117, "trades": 5, "taker_buy_volume": 39699.2, "taker_buy_quote": 450.982912}, {"ts": 1770838920000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838980000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839040000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 1742.2, "quote_volume": 19.77397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.01135, "high": 0.01135, "low": 0.01131, "close": 0.01131, "volume": 216183.7, "quote_volume": 2450.097615, "trades": 26, "taker_buy_volume": 9174.2, "taker_buy_quote": 103.993656}, {"ts": 1770839160000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 45842.0, "quote_volume": 518.94493, "trades": 8, "taker_buy_volume": 45842.0, "taker_buy_quote": 518.94493}, {"ts": 1770839220000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 463.8, "quote_volume": 5.250216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 2696.4, "quote_volume": 30.482798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 1351.7, "quote_volume": 15.260693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839520000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 4059.9, "quote_volume": 45.795672, "trades": 4, "taker_buy_volume": 465.3, "taker_buy_quote": 5.248584}, {"ts": 1770839700000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839880000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 577.7, "quote_volume": 6.52801, "trades": 1, "taker_buy_volume": 577.7, "taker_buy_quote": 6.52801}, {"ts": 1770840000000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 3502.2, "quote_volume": 39.504816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 88645.9, "quote_volume": 1001.658767, "trades": 7, "taker_buy_volume": 88645.9, "taker_buy_quote": 1001.658767}, {"ts": 1770840120000, "open": 0.01131, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 224595.6, "quote_volume": 2538.358609, "trades": 15, "taker_buy_volume": 43718.3, "taker_buy_quote": 494.453973}, {"ts": 1770840180000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 885.8, "quote_volume": 9.991824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 1352.6, "quote_volume": 15.243802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 5402.7, "quote_volume": 60.834402, "trades": 7, "taker_buy_volume": 4514.6, "taker_buy_quote": 50.834396}, {"ts": 1770840360000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01125, "volume": 10804.0, "quote_volume": 121.536107, "trades": 9, "taker_buy_volume": 9026.6, "taker_buy_quote": 101.54925}, {"ts": 1770840420000, "open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 176168.4, "quote_volume": 1981.8945, "trades": 7, "taker_buy_volume": 176168.4, "taker_buy_quote": 1981.8945}, {"ts": 1770840480000, "open": 0.01126, "high": 0.01126, "low": 0.01125, "close": 0.01125, "volume": 49990.0, "quote_volume": 562.81729, "trades": 5, "taker_buy_volume": 42979.0, "taker_buy_quote": 483.94354}, {"ts": 1770840540000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 48539.4, "quote_volume": 547.039038, "trades": 4, "taker_buy_volume": 48539.4, "taker_buy_quote": 547.039038}, {"ts": 1770840600000, "open": 0.01128, "high": 0.01132, "low": 0.01128, "close": 0.01128, "volume": 253544.5, "quote_volume": 2865.839228, "trades": 22, "taker_buy_volume": 74973.5, "taker_buy_quote": 847.814939}, {"ts": 1770840660000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 12535.0, "quote_volume": 141.26945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841020000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 20628.0, "quote_volume": 232.47756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 1353.6, "quote_volume": 15.241536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.01126, "high": 0.01127, "low": 0.01126, "close": 0.01127, "volume": 122136.9, "quote_volume": 1375.467774, "trades": 5, "taker_buy_volume": 122136.9, "taker_buy_quote": 1375.467774}, {"ts": 1770841260000, "open": 0.01125, "high": 0.01126, "low": 0.01125, "close": 0.01126, "volume": 5191.0, "quote_volume": 58.422904, "trades": 8, "taker_buy_volume": 3836.4, "taker_buy_quote": 43.183654}, {"ts": 1770841320000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 1887.1, "quote_volume": 21.268281, "trades": 4, "taker_buy_volume": 1421.0, "taker_buy_quote": 16.015334}, {"ts": 1770841380000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.01127, "high": 0.01127, "low": 0.01125, "close": 0.01126, "volume": 26811.8, "quote_volume": 301.73706, "trades": 10, "taker_buy_volume": 9010.0, "taker_buy_quote": 101.462145}, {"ts": 1770841500000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 1887.1, "quote_volume": 21.211004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01123, "volume": 1823.1, "quote_volume": 20.478082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.01124, "high": 0.01124, "low": 0.01124, "close": 0.01124, "volume": 3007.1, "quote_volume": 33.799804, "trades": 3, "taker_buy_volume": 3007.1, "taker_buy_quote": 33.799804}, {"ts": 1770841680000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 171537.0, "quote_volume": 1929.523218, "trades": 7, "taker_buy_volume": 171537.0, "taker_buy_quote": 1929.523218}, {"ts": 1770841740000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 443.6, "quote_volume": 4.999372, "trades": 1, "taker_buy_volume": 443.6, "taker_buy_quote": 4.999372}, {"ts": 1770841860000, "open": 0.01127, "high": 0.01128, "low": 0.01127, "close": 0.01128, "volume": 1265.8, "quote_volume": 14.273779, "trades": 3, "taker_buy_volume": 1265.8, "taker_buy_quote": 14.273779}, {"ts": 1770841920000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 444.5, "quote_volume": 5.018405, "trades": 1, "taker_buy_volume": 444.5, "taker_buy_quote": 5.018405}, {"ts": 1770842100000, "open": 0.01129, "high": 0.01129, "low": 0.01129, "close": 0.01129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.01129, "high": 0.0113, "low": 0.01129, "close": 0.0113, "volume": 1800.7, "quote_volume": 20.33878, "trades": 3, "taker_buy_volume": 1800.7, "taker_buy_quote": 20.33878}, {"ts": 1770842220000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 14142.4, "quote_volume": 160.038883, "trades": 5, "taker_buy_volume": 1775.4, "taker_buy_quote": 20.088651}, {"ts": 1770842340000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 14379.7, "quote_volume": 162.922001, "trades": 2, "taker_buy_volume": 14379.7, "taker_buy_quote": 162.922001}, {"ts": 1770842400000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 19991.0, "quote_volume": 225.911772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 1401.1, "quote_volume": 15.860452, "trades": 1, "taker_buy_volume": 1401.1, "taker_buy_quote": 15.860452}, {"ts": 1770842700000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 992.7, "quote_volume": 11.237364, "trades": 2, "taker_buy_volume": 992.7, "taker_buy_quote": 11.237364}, {"ts": 1770842820000, "open": 0.01132, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 10227.9, "quote_volume": 115.758651, "trades": 7, "taker_buy_volume": 927.8, "taker_buy_quote": 10.507338}, {"ts": 1770842880000, "open": 0.01133, "high": 0.01136, "low": 0.01133, "close": 0.01136, "volume": 164383.1, "quote_volume": 1865.515912, "trades": 15, "taker_buy_volume": 146033.2, "taker_buy_quote": 1657.467544}, {"ts": 1770842940000, "open": 0.01136, "high": 0.01136, "low": 0.01134, "close": 0.01135, "volume": 14877.3, "quote_volume": 168.735885, "trades": 5, "taker_buy_volume": 462.4, "taker_buy_quote": 5.24824}, {"ts": 1770843000000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 12065.1, "quote_volume": 136.818234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843240000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 462.6, "quote_volume": 5.255136, "trades": 1, "taker_buy_volume": 462.6, "taker_buy_quote": 5.255136}, {"ts": 1770843300000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 528.9, "quote_volume": 6.003015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 172834.2, "quote_volume": 1961.681609, "trades": 8, "taker_buy_volume": 172372.0, "taker_buy_quote": 1956.435639}, {"ts": 1770843480000, "open": 0.01137, "high": 0.01139, "low": 0.01137, "close": 0.01138, "volume": 14547.0, "quote_volume": 165.567076, "trades": 12, "taker_buy_volume": 4907.3, "taker_buy_quote": 55.836264}, {"ts": 1770843540000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 3718.6, "quote_volume": 42.317668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843600000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 3183.4, "quote_volume": 36.240486, "trades": 6, "taker_buy_volume": 2722.4, "taker_buy_quote": 30.994306}, {"ts": 1770843660000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 1802.0, "quote_volume": 20.50676, "trades": 3, "taker_buy_volume": 461.2, "taker_buy_quote": 5.248456}, {"ts": 1770843720000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 461.2, "quote_volume": 5.248456, "trades": 1, "taker_buy_volume": 461.2, "taker_buy_quote": 5.248456}, {"ts": 1770843780000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 1340.9, "quote_volume": 15.246033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1340.9, "quote_volume": 15.232624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 4486.1, "quote_volume": 50.962096, "trades": 5, "taker_buy_volume": 4486.1, "taker_buy_quote": 50.962096}, {"ts": 1770844020000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 462.4, "quote_volume": 5.252864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 2686.6, "quote_volume": 30.479471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 396345.0, "quote_volume": 4494.671939, "trades": 19, "taker_buy_volume": 388414.8, "taker_buy_quote": 4404.664169}, {"ts": 1770844200000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 8955.2, "quote_volume": 101.820624, "trades": 5, "taker_buy_volume": 1343.5, "taker_buy_quote": 15.275595}, {"ts": 1770844260000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 18075.4, "quote_volume": 205.16041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 31500.0, "quote_volume": 357.223435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 15521.7, "quote_volume": 175.865485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 462.8, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 1808.3, "quote_volume": 20.519573, "trades": 3, "taker_buy_volume": 1808.3, "taker_buy_quote": 20.519573}, {"ts": 1770844800000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 9895.7, "quote_volume": 112.329634, "trades": 3, "taker_buy_volume": 1343.9, "taker_buy_quote": 15.266704}, {"ts": 1770844860000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 99912.3, "quote_volume": 1135.003728, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 5.24832}, {"ts": 1770844980000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 14583.9, "quote_volume": 165.673104, "trades": 3, "taker_buy_volume": 13659.5, "taker_buy_quote": 155.17192}, {"ts": 1770845040000, "open": 0.01137, "high": 0.01139, "low": 0.01137, "close": 0.01138, "volume": 297916.3, "quote_volume": 3392.632671, "trades": 51, "taker_buy_volume": 170910.4, "taker_buy_quote": 1946.444209}, {"ts": 1770845100000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 15199.4, "quote_volume": 172.969172, "trades": 3, "taker_buy_volume": 1340.0, "taker_buy_quote": 15.2492}, {"ts": 1770845160000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.01139, "volume": 83057.0, "quote_volume": 946.661868, "trades": 13, "taker_buy_volume": 76949.8, "taker_buy_quote": 877.10086}, {"ts": 1770845220000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845340000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 19994.0, "quote_volume": 228.13154, "trades": 4, "taker_buy_volume": 19994.0, "taker_buy_quote": 228.13154}, {"ts": 1770845400000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 4007.5, "quote_volume": 45.792358, "trades": 6, "taker_buy_volume": 3547.9, "taker_buy_quote": 40.53913}, {"ts": 1770845460000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 4589.1, "quote_volume": 52.407522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.01141, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 83381.0, "quote_volume": 950.574311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01143, "volume": 70500.1, "quote_volume": 804.626669, "trades": 8, "taker_buy_volume": 70500.1, "taker_buy_quote": 804.626669}, {"ts": 1770845640000, "open": 0.01142, "high": 0.01142, "low": 0.01141, "close": 0.01141, "volume": 876.0, "quote_volume": 9.999764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 5322.5, "quote_volume": 60.796297, "trades": 4, "taker_buy_volume": 5322.5, "taker_buy_quote": 60.796297}, {"ts": 1770845760000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 3086.7, "quote_volume": 35.280981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 1793.7, "quote_volume": 20.515336, "trades": 3, "taker_buy_volume": 1793.7, "taker_buy_quote": 20.515336}, {"ts": 1770845880000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 12942.9, "quote_volume": 148.196205, "trades": 3, "taker_buy_volume": 12942.9, "taker_buy_quote": 148.196205}, {"ts": 1770845940000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 2209.5, "quote_volume": 25.245829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 12437.9, "quote_volume": 142.040818, "trades": 2, "taker_buy_volume": 11979.6, "taker_buy_quote": 136.807032}, {"ts": 1770846120000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 459.6, "quote_volume": 5.248632, "trades": 1, "taker_buy_volume": 459.6, "taker_buy_quote": 5.248632}, {"ts": 1770846180000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.01143, "high": 0.01143, "low": 0.0114, "close": 0.0114, "volume": 75125.5, "quote_volume": 857.21637, "trades": 8, "taker_buy_volume": 1721.0, "taker_buy_quote": 19.67103}, {"ts": 1770846360000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 37502.6, "quote_volume": 427.198984, "trades": 9, "taker_buy_volume": 1502.6, "taker_buy_quote": 17.144666}, {"ts": 1770846420000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 1040.4, "quote_volume": 11.86056, "trades": 2, "taker_buy_volume": 1040.4, "taker_buy_quote": 11.86056}, {"ts": 1770846660000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 258208.7, "quote_volume": 2943.57918, "trades": 16, "taker_buy_volume": 243960.9, "taker_buy_quote": 2781.15426}, {"ts": 1770846720000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 460.8, "quote_volume": 5.25312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846960000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 6132.6, "quote_volume": 69.91164, "trades": 4, "taker_buy_volume": 2216.6, "taker_buy_quote": 25.26924}, {"ts": 1770847080000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 5804.2, "quote_volume": 66.06518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847140000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847200000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 2170.3, "quote_volume": 24.698014, "trades": 2, "taker_buy_volume": 2170.3, "taker_buy_quote": 24.698014}, {"ts": 1770847260000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 3183.3, "quote_volume": 36.230983, "trades": 4, "taker_buy_volume": 2721.7, "taker_buy_quote": 30.977975}, {"ts": 1770847320000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847380000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847440000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 1340.9, "quote_volume": 15.272851, "trades": 2, "taker_buy_volume": 1340.9, "taker_buy_quote": 15.272851}, {"ts": 1770847620000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.01141, "volume": 12650.7, "quote_volume": 144.4026, "trades": 8, "taker_buy_volume": 12035.9, "taker_buy_quote": 137.387732}, {"ts": 1770847740000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 1603.1, "quote_volume": 18.291371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 86267.5, "quote_volume": 983.142711, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 15794.8, "quote_volume": 179.612132, "trades": 12, "taker_buy_volume": 2834.7, "taker_buy_quote": 32.230539}, {"ts": 1770847920000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 12833.1, "quote_volume": 145.826157, "trades": 8, "taker_buy_volume": 2003.1, "taker_buy_quote": 22.775247}, {"ts": 1770848040000, "open": 0.01137, "high": 0.01139, "low": 0.01136, "close": 0.01136, "volume": 431877.6, "quote_volume": 4910.570027, "trades": 29, "taker_buy_volume": 304109.5, "taker_buy_quote": 3458.115033}, {"ts": 1770848100000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 461.8, "quote_volume": 5.255284, "trades": 1, "taker_buy_volume": 461.8, "taker_buy_quote": 5.255284}, {"ts": 1770848160000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 88045.7, "quote_volume": 1001.079609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848220000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 39401.3, "quote_volume": 449.17021, "trades": 3, "taker_buy_volume": 38940.3, "taker_buy_quote": 443.91942}, {"ts": 1770848340000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 67063.4, "quote_volume": 763.852126, "trades": 2, "taker_buy_volume": 67063.4, "taker_buy_quote": 763.852126}, {"ts": 1770848400000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.01139, "volume": 239545.7, "quote_volume": 2730.531692, "trades": 14, "taker_buy_volume": 155152.2, "taker_buy_quote": 1768.73047}, {"ts": 1770848460000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 0.01139, "high": 0.01139, "low": 0.01135, "close": 0.01137, "volume": 157452.0, "quote_volume": 1790.21035, "trades": 15, "taker_buy_volume": 151038.3, "taker_buy_quote": 1717.310071}, {"ts": 1770848580000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 18382.8, "quote_volume": 209.23219, "trades": 4, "taker_buy_volume": 18382.8, "taker_buy_quote": 209.23219}, {"ts": 1770848760000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 125270.4, "quote_volume": 1426.829856, "trades": 8, "taker_buy_volume": 71570.7, "taker_buy_quote": 815.190273}, {"ts": 1770848820000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 27098.0, "quote_volume": 308.617634, "trades": 5, "taker_buy_volume": 24700.6, "taker_buy_quote": 281.335222}, {"ts": 1770848880000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 59056.3, "quote_volume": 672.067644, "trades": 3, "taker_buy_volume": 695.0, "taker_buy_quote": 7.91605}, {"ts": 1770848940000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 16712.4, "quote_volume": 190.354236, "trades": 3, "taker_buy_volume": 16712.4, "taker_buy_quote": 190.354236}, {"ts": 1770849000000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 18158.7, "quote_volume": 207.030942, "trades": 6, "taker_buy_volume": 18158.7, "taker_buy_quote": 207.030942}, {"ts": 1770849060000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 712.0, "quote_volume": 8.13104, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 8.13104}, {"ts": 1770849120000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849300000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 6572.7, "quote_volume": 74.867653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.01141, "volume": 20321.0, "quote_volume": 231.808157, "trades": 9, "taker_buy_volume": 20321.0, "taker_buy_quote": 231.808157}, {"ts": 1770849540000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 237246.1, "quote_volume": 2704.60554, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849840000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 239550.8, "quote_volume": 2726.04499, "trades": 9, "taker_buy_volume": 535.8, "taker_buy_quote": 6.092046}, {"ts": 1770849900000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 531.0, "quote_volume": 6.03747, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 6.03747}, {"ts": 1770850020000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 68000.0, "quote_volume": 771.82342, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 1809.9, "quote_volume": 20.564697, "trades": 4, "taker_buy_volume": 885.3, "taker_buy_quote": 10.061241}, {"ts": 1770850260000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 34090.7, "quote_volume": 386.805455, "trades": 7, "taker_buy_volume": 21229.9, "taker_buy_quote": 240.959365}, {"ts": 1770850320000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 7513.6, "quote_volume": 85.273768, "trades": 3, "taker_buy_volume": 7513.6, "taker_buy_quote": 85.273768}, {"ts": 1770850380000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 11389.7, "quote_volume": 129.055321, "trades": 5, "taker_buy_volume": 8172.9, "taker_buy_quote": 92.608977}, {"ts": 1770850500000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 1001.1, "quote_volume": 11.347838, "trades": 2, "taker_buy_volume": 1001.1, "taker_buy_quote": 11.347838}, {"ts": 1770850620000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 463.2, "quote_volume": 5.248056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 4397.0, "quote_volume": 49.81801, "trades": 1, "taker_buy_volume": 4397.0, "taker_buy_quote": 49.81801}, {"ts": 1770850920000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850980000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 150684.7, "quote_volume": 1709.945631, "trades": 8, "taker_buy_volume": 150684.7, "taker_buy_quote": 1709.945631}, {"ts": 1770851040000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 20833.0, "quote_volume": 236.24622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851160000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 13944.9, "quote_volume": 158.639354, "trades": 6, "taker_buy_volume": 13944.9, "taker_buy_quote": 158.639354}, {"ts": 1770851220000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 252956.5, "quote_volume": 2877.927272, "trades": 10, "taker_buy_volume": 52833.1, "taker_buy_quote": 601.240678}, {"ts": 1770851340000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 5040.1, "quote_volume": 57.402121, "trades": 2, "taker_buy_volume": 5040.1, "taker_buy_quote": 57.402121}, {"ts": 1770851400000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 82362.1, "quote_volume": 936.457077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 461.4, "quote_volume": 5.241504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851580000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 30995.8, "quote_volume": 352.112288, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 5.24832}, {"ts": 1770851700000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.01136, "high": 0.01136, "low": 0.01133, "close": 0.01135, "volume": 139207.4, "quote_volume": 1577.507192, "trades": 11, "taker_buy_volume": 13443.5, "taker_buy_quote": 152.583725}, {"ts": 1770851820000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 38005.0, "quote_volume": 430.990584, "trades": 4, "taker_buy_volume": 925.4, "taker_buy_quote": 10.50329}, {"ts": 1770851880000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 881.0, "quote_volume": 10.00816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 19237.5, "quote_volume": 218.730375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.01136, "high": 0.01136, "low": 0.01133, "close": 0.01134, "volume": 335826.3, "quote_volume": 3813.282236, "trades": 22, "taker_buy_volume": 6165.4, "taker_buy_quote": 69.915636}, {"ts": 1770852060000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 76153.7, "quote_volume": 862.758368, "trades": 7, "taker_buy_volume": 55523.3, "taker_buy_quote": 629.078989}, {"ts": 1770852120000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 58887.0, "quote_volume": 667.725061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852180000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 44100.1, "quote_volume": 500.977136, "trades": 2, "taker_buy_volume": 44100.1, "taker_buy_quote": 500.977136}, {"ts": 1770852240000, "open": 0.01137, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 63086.7, "quote_volume": 716.428455, "trades": 8, "taker_buy_volume": 13913.0, "taker_buy_quote": 158.19081}, {"ts": 1770852300000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 8875.4, "quote_volume": 100.913298, "trades": 2, "taker_buy_volume": 8875.4, "taker_buy_quote": 100.913298}, {"ts": 1770852360000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 498.3, "quote_volume": 5.665671, "trades": 1, "taker_buy_volume": 498.3, "taker_buy_quote": 5.665671}, {"ts": 1770852420000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 9293.3, "quote_volume": 105.664821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 2902.0, "quote_volume": 32.96672, "trades": 2, "taker_buy_volume": 2902.0, "taker_buy_quote": 32.96672}, {"ts": 1770852780000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 620.0, "quote_volume": 7.0432, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 7.0432}, {"ts": 1770852960000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 153772.6, "quote_volume": 1748.193368, "trades": 16, "taker_buy_volume": 147502.3, "taker_buy_quote": 1676.900057}, {"ts": 1770853020000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 1343.1, "quote_volume": 15.275671, "trades": 2, "taker_buy_volume": 462.4, "taker_buy_quote": 5.262112}, {"ts": 1770853080000, "open": 0.01139, "high": 0.01145, "low": 0.01139, "close": 0.01145, "volume": 147487.8, "quote_volume": 1684.922568, "trades": 26, "taker_buy_volume": 106535.9, "taker_buy_quote": 1216.837757}, {"ts": 1770853140000, "open": 0.01145, "high": 0.01146, "low": 0.01145, "close": 0.01146, "volume": 208609.3, "quote_volume": 2388.867871, "trades": 14, "taker_buy_volume": 199851.5, "taker_buy_quote": 2288.591061}, {"ts": 1770853200000, "open": 0.01146, "high": 0.01148, "low": 0.01145, "close": 0.01148, "volume": 755825.5, "quote_volume": 8663.574669, "trades": 63, "taker_buy_volume": 464890.9, "taker_buy_quote": 5329.761539}, {"ts": 1770853260000, "open": 0.01148, "high": 0.01148, "low": 0.01145, "close": 0.01146, "volume": 222371.6, "quote_volume": 2549.013619, "trades": 25, "taker_buy_volume": 22803.5, "taker_buy_quote": 261.498124}, {"ts": 1770853320000, "open": 0.01146, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 54961.7, "quote_volume": 630.960152, "trades": 5, "taker_buy_volume": 54961.7, "taker_buy_quote": 630.960152}, {"ts": 1770853380000, "open": 0.01148, "high": 0.01149, "low": 0.01147, "close": 0.01149, "volume": 71491.0, "quote_volume": 820.83663, "trades": 17, "taker_buy_volume": 37646.1, "taker_buy_quote": 432.495768}, {"ts": 1770853440000, "open": 0.01149, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 84541.0, "quote_volume": 971.707956, "trades": 20, "taker_buy_volume": 84541.0, "taker_buy_quote": 971.707956}, {"ts": 1770853500000, "open": 0.0115, "high": 0.01151, "low": 0.01148, "close": 0.0115, "volume": 91881.4, "quote_volume": 1056.818022, "trades": 13, "taker_buy_volume": 60416.0, "taker_buy_quote": 695.10171}, {"ts": 1770853560000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.0115, "volume": 67859.0, "quote_volume": 779.87123, "trades": 14, "taker_buy_volume": 6426.7, "taker_buy_quote": 73.90705}, {"ts": 1770853620000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 2562.0, "quote_volume": 29.463, "trades": 1, "taker_buy_volume": 2562.0, "taker_buy_quote": 29.463}, {"ts": 1770853680000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 66654.8, "quote_volume": 766.11286, "trades": 10, "taker_buy_volume": 24920.8, "taker_buy_quote": 286.5892}, {"ts": 1770853740000, "open": 0.01148, "high": 0.01149, "low": 0.01146, "close": 0.01146, "volume": 144637.2, "quote_volume": 1659.839741, "trades": 18, "taker_buy_volume": 18926.2, "taker_buy_quote": 217.072571}, {"ts": 1770853800000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01147, "volume": 84575.2, "quote_volume": 969.477332, "trades": 11, "taker_buy_volume": 83698.8, "taker_buy_quote": 959.433788}, {"ts": 1770853860000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01148, "volume": 16879.0, "quote_volume": 193.61824, "trades": 5, "taker_buy_volume": 16879.0, "taker_buy_quote": 193.61824}, {"ts": 1770853920000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 24626.7, "quote_volume": 282.468249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 6305.3, "quote_volume": 72.447897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.0115, "high": 0.01151, "low": 0.01148, "close": 0.01149, "volume": 322100.6, "quote_volume": 3702.902774, "trades": 39, "taker_buy_volume": 92708.2, "taker_buy_quote": 1065.987232}, {"ts": 1770854220000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 584.6, "quote_volume": 6.717054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.0115, "high": 0.01156, "low": 0.0115, "close": 0.01155, "volume": 1084158.1, "quote_volume": 12504.476051, "trades": 45, "taker_buy_volume": 972036.3, "taker_buy_quote": 11211.308258}, {"ts": 1770854400000, "open": 0.01156, "high": 0.01161, "low": 0.01153, "close": 0.01155, "volume": 1713376.7, "quote_volume": 19822.767462, "trades": 106, "taker_buy_volume": 958869.6, "taker_buy_quote": 11102.754962}, {"ts": 1770854460000, "open": 0.01154, "high": 0.01157, "low": 0.01153, "close": 0.01157, "volume": 31449.3, "quote_volume": 363.171289, "trades": 14, "taker_buy_volume": 26600.9, "taker_buy_quote": 307.24866}, {"ts": 1770854520000, "open": 0.01157, "high": 0.01157, "low": 0.01153, "close": 0.01156, "volume": 262866.2, "quote_volume": 3035.711069, "trades": 19, "taker_buy_volume": 15710.2, "taker_buy_quote": 181.458362}, {"ts": 1770854580000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 24125.7, "quote_volume": 278.893092, "trades": 5, "taker_buy_volume": 23671.3, "taker_buy_quote": 273.640228}, {"ts": 1770854640000, "open": 0.01155, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 36918.1, "quote_volume": 426.039418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.01154, "high": 0.01156, "low": 0.01153, "close": 0.01153, "volume": 498229.1, "quote_volume": 5753.03859, "trades": 19, "taker_buy_volume": 59861.9, "taker_buy_quote": 691.15364}, {"ts": 1770854760000, "open": 0.01153, "high": 0.01153, "low": 0.0115, "close": 0.01153, "volume": 105413.2, "quote_volume": 1214.393247, "trades": 19, "taker_buy_volume": 103471.9, "taker_buy_quote": 1192.050097}, {"ts": 1770854820000, "open": 0.01152, "high": 0.01153, "low": 0.01152, "close": 0.01153, "volume": 22627.3, "quote_volume": 260.888211, "trades": 8, "taker_buy_volume": 22627.3, "taker_buy_quote": 260.888211}, {"ts": 1770854880000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 9119.9, "quote_volume": 105.239088, "trades": 4, "taker_buy_volume": 9119.9, "taker_buy_quote": 105.239088}, {"ts": 1770854940000, "open": 0.01154, "high": 0.01154, "low": 0.0115, "close": 0.0115, "volume": 71174.4, "quote_volume": 819.324709, "trades": 13, "taker_buy_volume": 18164.9, "taker_buy_quote": 209.256621}, {"ts": 1770855000000, "open": 0.01151, "high": 0.01151, "low": 0.01149, "close": 0.01151, "volume": 178424.7, "quote_volume": 2051.982659, "trades": 15, "taker_buy_volume": 177106.5, "taker_buy_quote": 2036.836541}, {"ts": 1770855060000, "open": 0.01151, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 14925.2, "quote_volume": 171.895537, "trades": 8, "taker_buy_volume": 14925.2, "taker_buy_quote": 171.895537}, {"ts": 1770855120000, "open": 0.01152, "high": 0.01153, "low": 0.01151, "close": 0.01153, "volume": 46393.0, "quote_volume": 534.480615, "trades": 10, "taker_buy_volume": 45936.8, "taker_buy_quote": 529.229753}, {"ts": 1770855180000, "open": 0.01153, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 10926.9, "quote_volume": 126.091868, "trades": 4, "taker_buy_volume": 10926.9, "taker_buy_quote": 126.091868}, {"ts": 1770855240000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 19245.0, "quote_volume": 222.275196, "trades": 7, "taker_buy_volume": 19245.0, "taker_buy_quote": 222.275196}, {"ts": 1770855300000, "open": 0.01155, "high": 0.01156, "low": 0.01155, "close": 0.01156, "volume": 12453.5, "quote_volume": 143.95791, "trades": 5, "taker_buy_volume": 12453.5, "taker_buy_quote": 143.95791}, {"ts": 1770855360000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 16109.0, "quote_volume": 186.376584, "trades": 5, "taker_buy_volume": 16109.0, "taker_buy_quote": 186.376584}, {"ts": 1770855420000, "open": 0.01157, "high": 0.01157, "low": 0.01152, "close": 0.01154, "volume": 184344.6, "quote_volume": 2125.115538, "trades": 22, "taker_buy_volume": 25339.6, "taker_buy_quote": 292.67218}, {"ts": 1770855480000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01155, "volume": 287677.9, "quote_volume": 3320.754516, "trades": 11, "taker_buy_volume": 287677.9, "taker_buy_quote": 3320.754516}, {"ts": 1770855540000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01154, "volume": 12866.4, "quote_volume": 148.48696, "trades": 5, "taker_buy_volume": 12866.4, "taker_buy_quote": 148.48696}, {"ts": 1770855600000, "open": 0.01154, "high": 0.01154, "low": 0.01152, "close": 0.01154, "volume": 14993.1, "quote_volume": 172.976388, "trades": 12, "taker_buy_volume": 13476.9, "taker_buy_quote": 155.505208}, {"ts": 1770855660000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 69390.9, "quote_volume": 800.515191, "trades": 12, "taker_buy_volume": 57332.6, "taker_buy_quote": 661.482992}, {"ts": 1770855720000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 16188.5, "quote_volume": 186.704546, "trades": 8, "taker_buy_volume": 15732.9, "taker_buy_quote": 181.451478}, {"ts": 1770855780000, "open": 0.01154, "high": 0.01154, "low": 0.01153, "close": 0.01154, "volume": 186359.3, "quote_volume": 2149.291036, "trades": 16, "taker_buy_volume": 186359.3, "taker_buy_quote": 2149.291036}, {"ts": 1770855840000, "open": 0.01154, "high": 0.01157, "low": 0.01153, "close": 0.01153, "volume": 16889.5, "quote_volume": 195.080809, "trades": 10, "taker_buy_volume": 11273.4, "taker_buy_quote": 130.327176}, {"ts": 1770855900000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 16585.2, "quote_volume": 191.781672, "trades": 7, "taker_buy_volume": 16585.2, "taker_buy_quote": 191.781672}, {"ts": 1770855960000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 9721.8, "quote_volume": 112.481226, "trades": 4, "taker_buy_volume": 9721.8, "taker_buy_quote": 112.481226}, {"ts": 1770856020000, "open": 0.01157, "high": 0.01157, "low": 0.01153, "close": 0.01156, "volume": 53771.3, "quote_volume": 620.547245, "trades": 8, "taker_buy_volume": 17771.3, "taker_buy_quote": 205.462701}, {"ts": 1770856080000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 16238.6, "quote_volume": 187.718216, "trades": 5, "taker_buy_volume": 16238.6, "taker_buy_quote": 187.718216}, {"ts": 1770856140000, "open": 0.01156, "high": 0.01157, "low": 0.01156, "close": 0.01157, "volume": 12124.6, "quote_volume": 140.2126, "trades": 4, "taker_buy_volume": 12124.6, "taker_buy_quote": 140.2126}, {"ts": 1770856200000, "open": 0.01157, "high": 0.01158, "low": 0.01156, "close": 0.01156, "volume": 19439.2, "quote_volume": 224.898157, "trades": 5, "taker_buy_volume": 10770.3, "taker_buy_quote": 124.681343}, {"ts": 1770856260000, "open": 0.01158, "high": 0.01159, "low": 0.01157, "close": 0.01159, "volume": 196111.5, "quote_volume": 2270.682739, "trades": 11, "taker_buy_volume": 196111.5, "taker_buy_quote": 2270.682739}, {"ts": 1770856320000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 14505.7, "quote_volume": 168.193862, "trades": 5, "taker_buy_volume": 14505.7, "taker_buy_quote": 168.193862}, {"ts": 1770856380000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 16901.6, "quote_volume": 196.05856, "trades": 4, "taker_buy_volume": 16901.6, "taker_buy_quote": 196.05856}, {"ts": 1770856440000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 8408.9, "quote_volume": 97.54324, "trades": 3, "taker_buy_volume": 8408.9, "taker_buy_quote": 97.54324}, {"ts": 1770856500000, "open": 0.0116, "high": 0.01161, "low": 0.01156, "close": 0.01156, "volume": 130557.7, "quote_volume": 1512.227664, "trades": 14, "taker_buy_volume": 59445.5, "taker_buy_quote": 689.413026}, {"ts": 1770856560000, "open": 0.01156, "high": 0.01159, "low": 0.01156, "close": 0.01159, "volume": 106601.9, "quote_volume": 1232.595454, "trades": 8, "taker_buy_volume": 45969.6, "taker_buy_quote": 531.686066}, {"ts": 1770856620000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 11842.7, "quote_volume": 137.308302, "trades": 4, "taker_buy_volume": 11842.7, "taker_buy_quote": 137.308302}, {"ts": 1770856680000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 18017.3, "quote_volume": 209.134923, "trades": 7, "taker_buy_volume": 18017.3, "taker_buy_quote": 209.134923}, {"ts": 1770856740000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 14375.2, "quote_volume": 167.000944, "trades": 7, "taker_buy_volume": 14375.2, "taker_buy_quote": 167.000944}, {"ts": 1770856800000, "open": 0.01162, "high": 0.01162, "low": 0.01158, "close": 0.01159, "volume": 59343.1, "quote_volume": 687.475048, "trades": 5, "taker_buy_volume": 11896.1, "taker_buy_quote": 138.038788}, {"ts": 1770856860000, "open": 0.01159, "high": 0.01161, "low": 0.01159, "close": 0.01161, "volume": 17975.8, "quote_volume": 208.565048, "trades": 4, "taker_buy_volume": 17975.8, "taker_buy_quote": 208.565048}, {"ts": 1770856920000, "open": 0.01161, "high": 0.01161, "low": 0.0116, "close": 0.0116, "volume": 9097.5, "quote_volume": 105.568876, "trades": 3, "taker_buy_volume": 9097.5, "taker_buy_quote": 105.568876}, {"ts": 1770856980000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 34781.5, "quote_volume": 403.4654, "trades": 8, "taker_buy_volume": 34781.5, "taker_buy_quote": 403.4654}, {"ts": 1770857040000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 13894.6, "quote_volume": 161.181662, "trades": 6, "taker_buy_volume": 13894.6, "taker_buy_quote": 161.181662}, {"ts": 1770857100000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 13205.3, "quote_volume": 153.323848, "trades": 4, "taker_buy_volume": 13205.3, "taker_buy_quote": 153.323848}, {"ts": 1770857160000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 12373.2, "quote_volume": 143.776584, "trades": 4, "taker_buy_volume": 12373.2, "taker_buy_quote": 143.776584}, {"ts": 1770857220000, "open": 0.01162, "high": 0.01162, "low": 0.01157, "close": 0.01159, "volume": 33071.2, "quote_volume": 383.315645, "trades": 5, "taker_buy_volume": 16646.3, "taker_buy_quote": 193.279552}, {"ts": 1770857280000, "open": 0.01159, "high": 0.01159, "low": 0.01156, "close": 0.01157, "volume": 17682.1, "quote_volume": 204.68498, "trades": 4, "taker_buy_volume": 11301.8, "taker_buy_quote": 130.928712}, {"ts": 1770857340000, "open": 0.01157, "high": 0.01157, "low": 0.01154, "close": 0.01157, "volume": 84454.3, "quote_volume": 975.579409, "trades": 7, "taker_buy_volume": 71357.7, "taker_buy_quote": 824.444645}, {"ts": 1770857400000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 16953.4, "quote_volume": 196.298852, "trades": 5, "taker_buy_volume": 16953.4, "taker_buy_quote": 196.298852}, {"ts": 1770857460000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 14690.3, "quote_volume": 170.113674, "trades": 4, "taker_buy_volume": 14690.3, "taker_buy_quote": 170.113674}, {"ts": 1770857520000, "open": 0.01159, "high": 0.01161, "low": 0.01158, "close": 0.01161, "volume": 20260.1, "quote_volume": 234.82673, "trades": 5, "taker_buy_volume": 14520.2, "taker_buy_quote": 168.358688}, {"ts": 1770857580000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 12732.9, "quote_volume": 147.928153, "trades": 6, "taker_buy_volume": 12732.9, "taker_buy_quote": 147.928153}, {"ts": 1770857640000, "open": 0.01162, "high": 0.01162, "low": 0.01161, "close": 0.01161, "volume": 14199.7, "quote_volume": 164.927972, "trades": 7, "taker_buy_volume": 14199.7, "taker_buy_quote": 164.927972}, {"ts": 1770857700000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 13973.7, "quote_volume": 162.234657, "trades": 6, "taker_buy_volume": 13973.7, "taker_buy_quote": 162.234657}, {"ts": 1770857760000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 13501.9, "quote_volume": 156.757059, "trades": 3, "taker_buy_volume": 13501.9, "taker_buy_quote": 156.757059}, {"ts": 1770857820000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 17069.7, "quote_volume": 198.179217, "trades": 5, "taker_buy_volume": 17069.7, "taker_buy_quote": 198.179217}, {"ts": 1770857880000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 10379.5, "quote_volume": 120.539364, "trades": 4, "taker_buy_volume": 10379.5, "taker_buy_quote": 120.539364}, {"ts": 1770857940000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 11096.3, "quote_volume": 128.939006, "trades": 3, "taker_buy_volume": 11096.3, "taker_buy_quote": 128.939006}, {"ts": 1770858000000, "open": 0.01162, "high": 0.01162, "low": 0.01157, "close": 0.01159, "volume": 287275.3, "quote_volume": 3329.903536, "trades": 18, "taker_buy_volume": 17903.2, "taker_buy_quote": 207.819038}, {"ts": 1770858060000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 12793.2, "quote_volume": 148.40112, "trades": 4, "taker_buy_volume": 12793.2, "taker_buy_quote": 148.40112}, {"ts": 1770858120000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 12727.0, "quote_volume": 147.6332, "trades": 5, "taker_buy_volume": 12727.0, "taker_buy_quote": 147.6332}, {"ts": 1770858180000, "open": 0.0116, "high": 0.01162, "low": 0.01159, "close": 0.01162, "volume": 58857.2, "quote_volume": 682.560922, "trades": 8, "taker_buy_volume": 34030.2, "taker_buy_quote": 394.815992}, {"ts": 1770858240000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 12667.9, "quote_volume": 147.200998, "trades": 5, "taker_buy_volume": 12667.9, "taker_buy_quote": 147.200998}, {"ts": 1770858300000, "open": 0.01163, "high": 0.01163, "low": 0.01159, "close": 0.01159, "volume": 143953.1, "quote_volume": 1668.756789, "trades": 9, "taker_buy_volume": 14420.6, "taker_buy_quote": 167.475114}, {"ts": 1770858360000, "open": 0.01159, "high": 0.01159, "low": 0.01155, "close": 0.01159, "volume": 103300.7, "quote_volume": 1193.927156, "trades": 14, "taker_buy_volume": 17735.5, "taker_buy_quote": 205.432172}, {"ts": 1770858420000, "open": 0.01159, "high": 0.01159, "low": 0.01155, "close": 0.01158, "volume": 13287.0, "quote_volume": 153.860469, "trades": 5, "taker_buy_volume": 12442.6, "taker_buy_quote": 144.107649}, {"ts": 1770858480000, "open": 0.01158, "high": 0.01159, "low": 0.01156, "close": 0.01156, "volume": 18177.6, "quote_volume": 210.632968, "trades": 6, "taker_buy_volume": 17517.2, "taker_buy_quote": 202.998744}, {"ts": 1770858540000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1946.0, "quote_volume": 22.55414, "trades": 1, "taker_buy_volume": 1946.0, "taker_buy_quote": 22.55414}, {"ts": 1770858600000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 8682.0, "quote_volume": 100.658172, "trades": 4, "taker_buy_volume": 8682.0, "taker_buy_quote": 100.658172}, {"ts": 1770858660000, "open": 0.01159, "high": 0.0116, "low": 0.01156, "close": 0.01156, "volume": 207451.3, "quote_volume": 2400.338014, "trades": 15, "taker_buy_volume": 37507.9, "taker_buy_quote": 434.106488}, {"ts": 1770858720000, "open": 0.01155, "high": 0.01157, "low": 0.01154, "close": 0.01157, "volume": 7036.1, "quote_volume": 81.394486, "trades": 4, "taker_buy_volume": 6445.0, "taker_buy_quote": 74.56865}, {"ts": 1770858780000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 7384.5, "quote_volume": 85.438665, "trades": 2, "taker_buy_volume": 7384.5, "taker_buy_quote": 85.438665}, {"ts": 1770858840000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 19413.4, "quote_volume": 224.585452, "trades": 7, "taker_buy_volume": 18034.1, "taker_buy_quote": 208.654537}, {"ts": 1770858900000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 5148.2, "quote_volume": 59.564674, "trades": 2, "taker_buy_volume": 5148.2, "taker_buy_quote": 59.564674}, {"ts": 1770858960000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 7865.6, "quote_volume": 91.027824, "trades": 3, "taker_buy_volume": 7865.6, "taker_buy_quote": 91.027824}, {"ts": 1770859020000, "open": 0.01157, "high": 0.01157, "low": 0.01155, "close": 0.01157, "volume": 13161.2, "quote_volume": 152.132306, "trades": 3, "taker_buy_volume": 6022.3, "taker_buy_quote": 69.678011}, {"ts": 1770859080000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01158, "volume": 66439.6, "quote_volume": 769.389526, "trades": 8, "taker_buy_volume": 8959.0, "taker_buy_quote": 103.764178}, {"ts": 1770859140000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 8112.3, "quote_volume": 93.888009, "trades": 9, "taker_buy_volume": 7658.1, "taker_buy_quote": 88.632915}, {"ts": 1770859200000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 17024.3, "quote_volume": 196.971151, "trades": 5, "taker_buy_volume": 17024.3, "taker_buy_quote": 196.971151}, {"ts": 1770859260000, "open": 0.01157, "high": 0.01157, "low": 0.01157, "close": 0.01157, "volume": 6286.1, "quote_volume": 72.730177, "trades": 5, "taker_buy_volume": 6286.1, "taker_buy_quote": 72.730177}, {"ts": 1770859320000, "open": 0.01157, "high": 0.01158, "low": 0.01157, "close": 0.01158, "volume": 7206.2, "quote_volume": 83.423317, "trades": 4, "taker_buy_volume": 7206.2, "taker_buy_quote": 83.423317}, {"ts": 1770859380000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 7427.9, "quote_volume": 86.015082, "trades": 2, "taker_buy_volume": 7427.9, "taker_buy_quote": 86.015082}, {"ts": 1770859440000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 4946.2, "quote_volume": 57.276996, "trades": 1, "taker_buy_volume": 4946.2, "taker_buy_quote": 57.276996}, {"ts": 1770859500000, "open": 0.01158, "high": 0.01158, "low": 0.01157, "close": 0.01157, "volume": 9730.1, "quote_volume": 112.598401, "trades": 3, "taker_buy_volume": 9730.1, "taker_buy_quote": 112.598401}, {"ts": 1770859560000, "open": 0.01157, "high": 0.01159, "low": 0.01157, "close": 0.01158, "volume": 25968.5, "quote_volume": 300.525611, "trades": 7, "taker_buy_volume": 25514.5, "taker_buy_quote": 295.272831}, {"ts": 1770859620000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 9960.5, "quote_volume": 115.485789, "trades": 6, "taker_buy_volume": 9960.5, "taker_buy_quote": 115.485789}, {"ts": 1770859680000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 4160.3, "quote_volume": 48.213343, "trades": 2, "taker_buy_volume": 3706.9, "taker_buy_quote": 42.962971}, {"ts": 1770859740000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 9411.0, "quote_volume": 109.07349, "trades": 3, "taker_buy_volume": 9411.0, "taker_buy_quote": 109.07349}, {"ts": 1770859800000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.01159, "volume": 5971.1, "quote_volume": 69.23754, "trades": 3, "taker_buy_volume": 5971.1, "taker_buy_quote": 69.23754}, {"ts": 1770859860000, "open": 0.01159, "high": 0.0116, "low": 0.01159, "close": 0.0116, "volume": 7785.8, "quote_volume": 90.240172, "trades": 6, "taker_buy_volume": 7785.8, "taker_buy_quote": 90.240172}, {"ts": 1770859920000, "open": 0.01158, "high": 0.01161, "low": 0.01158, "close": 0.01161, "volume": 5255.6, "quote_volume": 60.991983, "trades": 3, "taker_buy_volume": 4555.5, "taker_buy_quote": 52.884825}, {"ts": 1770859980000, "open": 0.0116, "high": 0.01161, "low": 0.01158, "close": 0.0116, "volume": 9939.9, "quote_volume": 115.265415, "trades": 9, "taker_buy_volume": 7548.2, "taker_buy_quote": 87.555945}, {"ts": 1770860040000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 7427.8, "quote_volume": 86.194356, "trades": 3, "taker_buy_volume": 7427.8, "taker_buy_quote": 86.194356}, {"ts": 1770860100000, "open": 0.01158, "high": 0.01161, "low": 0.01158, "close": 0.01161, "volume": 10266.3, "quote_volume": 119.082496, "trades": 5, "taker_buy_volume": 8254.5, "taker_buy_quote": 95.785852}, {"ts": 1770860160000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 204120.2, "quote_volume": 2371.774408, "trades": 10, "taker_buy_volume": 82483.2, "taker_buy_quote": 958.352468}, {"ts": 1770860220000, "open": 0.01162, "high": 0.01164, "low": 0.01161, "close": 0.01164, "volume": 3821.3, "quote_volume": 44.464916, "trades": 3, "taker_buy_volume": 3170.2, "taker_buy_quote": 36.901128}, {"ts": 1770860280000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01165, "volume": 185330.1, "quote_volume": 2159.152789, "trades": 12, "taker_buy_volume": 163131.9, "taker_buy_quote": 1900.693759}, {"ts": 1770860340000, "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 178085.6, "quote_volume": 2076.566714, "trades": 20, "taker_buy_volume": 81666.5, "taker_buy_quote": 952.306493}, {"ts": 1770860400000, "open": 0.01168, "high": 0.01169, "low": 0.01166, "close": 0.01167, "volume": 307800.8, "quote_volume": 3593.72358, "trades": 30, "taker_buy_volume": 93668.1, "taker_buy_quote": 1093.94438}, {"ts": 1770860460000, "open": 0.01168, "high": 0.01169, "low": 0.01168, "close": 0.01169, "volume": 17269.9, "quote_volume": 201.781595, "trades": 9, "taker_buy_volume": 17269.9, "taker_buy_quote": 201.781595}, {"ts": 1770860520000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 7402.7, "quote_volume": 86.584387, "trades": 4, "taker_buy_volume": 7402.7, "taker_buy_quote": 86.584387}, {"ts": 1770860580000, "open": 0.0117, "high": 0.0117, "low": 0.01167, "close": 0.01167, "volume": 15730.0, "quote_volume": 183.783267, "trades": 4, "taker_buy_volume": 7138.9, "taker_buy_quote": 83.52513}, {"ts": 1770860640000, "open": 0.01169, "high": 0.0117, "low": 0.01166, "close": 0.01168, "volume": 214957.0, "quote_volume": 2510.738554, "trades": 40, "taker_buy_volume": 81865.1, "taker_buy_quote": 956.756021}, {"ts": 1770860700000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 24323.9, "quote_volume": 284.58963, "trades": 3, "taker_buy_volume": 24323.9, "taker_buy_quote": 284.58963}, {"ts": 1770860760000, "open": 0.0117, "high": 0.0117, "low": 0.0116, "close": 0.01162, "volume": 2252588.7, "quote_volume": 26238.531233, "trades": 243, "taker_buy_volume": 1050622.6, "taker_buy_quote": 12226.143596}, {"ts": 1770860820000, "open": 0.01163, "high": 0.01166, "low": 0.01163, "close": 0.01164, "volume": 278242.9, "quote_volume": 3240.195905, "trades": 39, "taker_buy_volume": 182568.9, "taker_buy_quote": 2126.456575}, {"ts": 1770860880000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 5098.8, "quote_volume": 59.452008, "trades": 1, "taker_buy_volume": 5098.8, "taker_buy_quote": 59.452008}, {"ts": 1770860940000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 6430.1, "quote_volume": 74.974966, "trades": 2, "taker_buy_volume": 6430.1, "taker_buy_quote": 74.974966}, {"ts": 1770861000000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 7268.2, "quote_volume": 84.761692, "trades": 6, "taker_buy_volume": 7268.2, "taker_buy_quote": 84.761692}, {"ts": 1770861060000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 45905.2, "quote_volume": 534.878424, "trades": 6, "taker_buy_volume": 9905.2, "taker_buy_quote": 115.490127}, {"ts": 1770861120000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 5855.8, "quote_volume": 68.278628, "trades": 2, "taker_buy_volume": 5855.8, "taker_buy_quote": 68.278628}, {"ts": 1770861180000, "open": 0.01165, "high": 0.01167, "low": 0.0116, "close": 0.0116, "volume": 142739.5, "quote_volume": 1659.885178, "trades": 15, "taker_buy_volume": 4665.7, "taker_buy_quote": 54.448719}, {"ts": 1770861240000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 13739.3, "quote_volume": 159.646136, "trades": 4, "taker_buy_volume": 13739.3, "taker_buy_quote": 159.646136}, {"ts": 1770861300000, "open": 0.01162, "high": 0.01163, "low": 0.01162, "close": 0.01162, "volume": 9456.2, "quote_volume": 109.91295, "trades": 4, "taker_buy_volume": 9456.2, "taker_buy_quote": 109.91295}, {"ts": 1770861360000, "open": 0.01162, "high": 0.01165, "low": 0.01162, "close": 0.01165, "volume": 53831.3, "quote_volume": 625.695611, "trades": 8, "taker_buy_volume": 53831.3, "taker_buy_quote": 625.695611}, {"ts": 1770861420000, "open": 0.01163, "high": 0.01165, "low": 0.01162, "close": 0.01165, "volume": 5802.7, "quote_volume": 67.57367, "trades": 5, "taker_buy_volume": 4726.1, "taker_buy_quote": 55.059065}, {"ts": 1770861480000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 7033.7, "quote_volume": 81.872268, "trades": 3, "taker_buy_volume": 7033.7, "taker_buy_quote": 81.872268}, {"ts": 1770861540000, "open": 0.01164, "high": 0.01165, "low": 0.01164, "close": 0.01165, "volume": 6492.5, "quote_volume": 75.599571, "trades": 4, "taker_buy_volume": 6492.5, "taker_buy_quote": 75.599571}, {"ts": 1770861600000, "open": 0.01164, "high": 0.01164, "low": 0.01162, "close": 0.01163, "volume": 9468.1, "quote_volume": 110.150177, "trades": 3, "taker_buy_volume": 9016.6, "taker_buy_quote": 104.903747}, {"ts": 1770861660000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 7448.4, "quote_volume": 86.665806, "trades": 3, "taker_buy_volume": 7448.4, "taker_buy_quote": 86.665806}, {"ts": 1770861720000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 8291.6, "quote_volume": 96.431308, "trades": 2, "taker_buy_volume": 8291.6, "taker_buy_quote": 96.431308}, {"ts": 1770861780000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 32729.8, "quote_volume": 380.057867, "trades": 4, "taker_buy_volume": 6488.9, "taker_buy_quote": 75.401018}, {"ts": 1770861840000, "open": 0.0116, "high": 0.01161, "low": 0.0116, "close": 0.01161, "volume": 5063.4, "quote_volume": 58.781555, "trades": 2, "taker_buy_volume": 4611.5, "taker_buy_quote": 53.539515}, {"ts": 1770861900000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 6564.3, "quote_volume": 76.202489, "trades": 3, "taker_buy_volume": 6112.6, "taker_buy_quote": 70.967286}, {"ts": 1770861960000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 26338.5, "quote_volume": 305.601525, "trades": 9, "taker_buy_volume": 9306.0, "taker_buy_quote": 108.019997}, {"ts": 1770862020000, "open": 0.01162, "high": 0.01163, "low": 0.01161, "close": 0.01161, "volume": 39129.1, "quote_volume": 454.532668, "trades": 6, "taker_buy_volume": 22153.4, "taker_buy_quote": 257.444791}, {"ts": 1770862080000, "open": 0.01163, "high": 0.01164, "low": 0.01161, "close": 0.01161, "volume": 7432.9, "quote_volume": 86.457462, "trades": 6, "taker_buy_volume": 6282.0, "taker_buy_quote": 73.095513}, {"ts": 1770862140000, "open": 0.01164, "high": 0.01164, "low": 0.01161, "close": 0.01162, "volume": 65731.9, "quote_volume": 763.258465, "trades": 6, "taker_buy_volume": 7244.8, "taker_buy_quote": 84.223234}, {"ts": 1770862200000, "open": 0.01162, "high": 0.01162, "low": 0.0116, "close": 0.01161, "volume": 9279.1, "quote_volume": 107.762643, "trades": 3, "taker_buy_volume": 8827.4, "taker_buy_quote": 102.522923}, {"ts": 1770862260000, "open": 0.01159, "high": 0.0116, "low": 0.01158, "close": 0.01158, "volume": 5882.1, "quote_volume": 68.218786, "trades": 3, "taker_buy_volume": 4977.3, "taker_buy_quote": 57.73668}, {"ts": 1770862320000, "open": 0.01158, "high": 0.01159, "low": 0.01158, "close": 0.01159, "volume": 8824.6, "quote_volume": 102.226832, "trades": 5, "taker_buy_volume": 8824.6, "taker_buy_quote": 102.226832}, {"ts": 1770862380000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 6144.5, "quote_volume": 71.214755, "trades": 2, "taker_buy_volume": 6144.5, "taker_buy_quote": 71.214755}, {"ts": 1770862440000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 6463.0, "quote_volume": 74.84154, "trades": 3, "taker_buy_volume": 6463.0, "taker_buy_quote": 74.84154}, {"ts": 1770862500000, "open": 0.01158, "high": 0.0116, "low": 0.01158, "close": 0.0116, "volume": 50910.4, "quote_volume": 589.576952, "trades": 7, "taker_buy_volume": 50910.4, "taker_buy_quote": 589.576952}, {"ts": 1770862560000, "open": 0.01157, "high": 0.01161, "low": 0.01157, "close": 0.01161, "volume": 9616.2, "quote_volume": 111.523286, "trades": 7, "taker_buy_volume": 8598.0, "taker_buy_quote": 99.742712}, {"ts": 1770862620000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 5032.9, "quote_volume": 58.38164, "trades": 2, "taker_buy_volume": 5032.9, "taker_buy_quote": 58.38164}, {"ts": 1770862680000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 7931.2, "quote_volume": 92.081232, "trades": 5, "taker_buy_volume": 7931.2, "taker_buy_quote": 92.081232}, {"ts": 1770862740000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 6721.7, "quote_volume": 78.038937, "trades": 3, "taker_buy_volume": 6721.7, "taker_buy_quote": 78.038937}, {"ts": 1770862800000, "open": 0.01161, "high": 0.01162, "low": 0.01161, "close": 0.01162, "volume": 8934.4, "quote_volume": 103.767947, "trades": 3, "taker_buy_volume": 8934.4, "taker_buy_quote": 103.767947}, {"ts": 1770862860000, "open": 0.01163, "high": 0.01164, "low": 0.01163, "close": 0.01164, "volume": 4618.0, "quote_volume": 53.727703, "trades": 3, "taker_buy_volume": 4618.0, "taker_buy_quote": 53.727703}, {"ts": 1770862920000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 7142.3, "quote_volume": 83.136372, "trades": 2, "taker_buy_volume": 7142.3, "taker_buy_quote": 83.136372}, {"ts": 1770862980000, "open": 0.01165, "high": 0.01165, "low": 0.01164, "close": 0.01164, "volume": 7793.0, "quote_volume": 90.752321, "trades": 3, "taker_buy_volume": 7793.0, "taker_buy_quote": 90.752321}, {"ts": 1770863040000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 8894.6, "quote_volume": 103.533144, "trades": 4, "taker_buy_volume": 8894.6, "taker_buy_quote": 103.533144}, {"ts": 1770863100000, "open": 0.01164, "high": 0.01166, "low": 0.01164, "close": 0.01166, "volume": 8239.8, "quote_volume": 96.003828, "trades": 2, "taker_buy_volume": 8239.8, "taker_buy_quote": 96.003828}, {"ts": 1770863160000, "open": 0.01166, "high": 0.01166, "low": 0.01164, "close": 0.01164, "volume": 15670.4, "quote_volume": 182.579018, "trades": 3, "taker_buy_volume": 8778.1, "taker_buy_quote": 102.352646}, {"ts": 1770863220000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 6544.9, "quote_volume": 76.378983, "trades": 3, "taker_buy_volume": 6544.9, "taker_buy_quote": 76.378983}, {"ts": 1770863280000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 8199.0, "quote_volume": 95.68233, "trades": 2, "taker_buy_volume": 8199.0, "taker_buy_quote": 95.68233}, {"ts": 1770863340000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 7304.8, "quote_volume": 85.247016, "trades": 2, "taker_buy_volume": 7304.8, "taker_buy_quote": 85.247016}, {"ts": 1770863400000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01167, "volume": 11822.7, "quote_volume": 137.764263, "trades": 3, "taker_buy_volume": 4934.5, "taker_buy_quote": 57.585615}, {"ts": 1770863460000, "open": 0.01167, "high": 0.01169, "low": 0.01165, "close": 0.01166, "volume": 26705.8, "quote_volume": 311.485487, "trades": 7, "taker_buy_volume": 12941.3, "taker_buy_quote": 151.060259}, {"ts": 1770863520000, "open": 0.01169, "high": 0.01169, "low": 0.01164, "close": 0.01166, "volume": 437072.2, "quote_volume": 5092.248099, "trades": 13, "taker_buy_volume": 104521.8, "taker_buy_quote": 1216.854952}, {"ts": 1770863580000, "open": 0.01167, "high": 0.01167, "low": 0.01165, "close": 0.01167, "volume": 13803.7, "quote_volume": 160.999475, "trades": 3, "taker_buy_volume": 9318.5, "taker_buy_quote": 108.746895}, {"ts": 1770863640000, "open": 0.01167, "high": 0.01167, "low": 0.01164, "close": 0.01164, "volume": 38761.0, "quote_volume": 451.3095, "trades": 2, "taker_buy_volume": 38761.0, "taker_buy_quote": 451.3095}, {"ts": 1770863700000, "open": 0.01167, "high": 0.01169, "low": 0.01167, "close": 0.01169, "volume": 10959.6, "quote_volume": 128.025737, "trades": 3, "taker_buy_volume": 10959.6, "taker_buy_quote": 128.025737}, {"ts": 1770863760000, "open": 0.01169, "high": 0.01169, "low": 0.01168, "close": 0.01168, "volume": 11063.0, "quote_volume": 129.257706, "trades": 2, "taker_buy_volume": 4186.6, "taker_buy_quote": 48.941354}, {"ts": 1770863820000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 5424.9, "quote_volume": 63.448851, "trades": 2, "taker_buy_volume": 5424.9, "taker_buy_quote": 63.448851}, {"ts": 1770863880000, "open": 0.01169, "high": 0.0117, "low": 0.01169, "close": 0.0117, "volume": 9701.5, "quote_volume": 113.478549, "trades": 3, "taker_buy_volume": 9701.5, "taker_buy_quote": 113.478549}, {"ts": 1770863940000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 6733.5, "quote_volume": 78.78195, "trades": 2, "taker_buy_volume": 6733.5, "taker_buy_quote": 78.78195}, {"ts": 1770864000000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 7919.5, "quote_volume": 92.65815, "trades": 2, "taker_buy_volume": 7919.5, "taker_buy_quote": 92.65815}, {"ts": 1770864060000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 5250.5, "quote_volume": 61.43085, "trades": 1, "taker_buy_volume": 5250.5, "taker_buy_quote": 61.43085}, {"ts": 1770864120000, "open": 0.0117, "high": 0.0117, "low": 0.01168, "close": 0.01168, "volume": 72586.1, "quote_volume": 848.002808, "trades": 7, "taker_buy_volume": 6425.3, "taker_buy_quote": 75.17601}, {"ts": 1770864180000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 9185.9, "quote_volume": 107.383171, "trades": 3, "taker_buy_volume": 9185.9, "taker_buy_quote": 107.383171}, {"ts": 1770864240000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 7016.3, "quote_volume": 82.020547, "trades": 2, "taker_buy_volume": 7016.3, "taker_buy_quote": 82.020547}, {"ts": 1770864300000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 7302.3, "quote_volume": 85.363887, "trades": 2, "taker_buy_volume": 7302.3, "taker_buy_quote": 85.363887}, {"ts": 1770864360000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 4727.7, "quote_volume": 55.266813, "trades": 1, "taker_buy_volume": 4727.7, "taker_buy_quote": 55.266813}, {"ts": 1770864420000, "open": 0.01169, "high": 0.01169, "low": 0.01167, "close": 0.01167, "volume": 34188.1, "quote_volume": 399.133577, "trades": 6, "taker_buy_volume": 7922.5, "taker_buy_quote": 92.614025}, {"ts": 1770864480000, "open": 0.01168, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 51385.6, "quote_volume": 599.739888, "trades": 7, "taker_buy_volume": 50936.1, "taker_buy_quote": 594.498718}, {"ts": 1770864540000, "open": 0.01168, "high": 0.0117, "low": 0.01167, "close": 0.0117, "volume": 27372.9, "quote_volume": 320.031651, "trades": 7, "taker_buy_volume": 21247.7, "taker_buy_quote": 248.510699}, {"ts": 1770864600000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 8489.2, "quote_volume": 99.32364, "trades": 2, "taker_buy_volume": 8489.2, "taker_buy_quote": 99.32364}, {"ts": 1770864660000, "open": 0.0117, "high": 0.0117, "low": 0.01128, "close": 0.01154, "volume": 4358080.1, "quote_volume": 50386.424424, "trades": 262, "taker_buy_volume": 666729.7, "taker_buy_quote": 7712.839606}, {"ts": 1770864720000, "open": 0.01153, "high": 0.01159, "low": 0.01153, "close": 0.01157, "volume": 396963.2, "quote_volume": 4587.399271, "trades": 45, "taker_buy_volume": 363992.1, "taker_buy_quote": 4206.024349}, {"ts": 1770864780000, "open": 0.01155, "high": 0.01157, "low": 0.01155, "close": 0.01156, "volume": 121996.0, "quote_volume": 1409.367489, "trades": 11, "taker_buy_volume": 117271.0, "taker_buy_quote": 1354.793739}, {"ts": 1770864840000, "open": 0.01154, "high": 0.01156, "low": 0.01141, "close": 0.01144, "volume": 2680599.6, "quote_volume": 30786.115791, "trades": 138, "taker_buy_volume": 598163.7, "taker_buy_quote": 6874.783457}, {"ts": 1770864900000, "open": 0.01145, "high": 0.01148, "low": 0.0113, "close": 0.0114, "volume": 4481540.7, "quote_volume": 50989.067969, "trades": 544, "taker_buy_volume": 1049713.6, "taker_buy_quote": 11952.941263}, {"ts": 1770864960000, "open": 0.0114, "high": 0.01145, "low": 0.0112, "close": 0.01135, "volume": 3483007.4, "quote_volume": 39506.195329, "trades": 273, "taker_buy_volume": 1061310.7, "taker_buy_quote": 12048.292735}, {"ts": 1770865020000, "open": 0.01137, "high": 0.01137, "low": 0.01132, "close": 0.01133, "volume": 284210.7, "quote_volume": 3224.891511, "trades": 20, "taker_buy_volume": 72827.2, "taker_buy_quote": 827.564074}, {"ts": 1770865080000, "open": 0.01134, "high": 0.01135, "low": 0.01131, "close": 0.01133, "volume": 169205.1, "quote_volume": 1916.117731, "trades": 21, "taker_buy_volume": 83786.6, "taker_buy_quote": 949.579648}, {"ts": 1770865140000, "open": 0.01132, "high": 0.01136, "low": 0.0113, "close": 0.01133, "volume": 306687.3, "quote_volume": 3473.415645, "trades": 38, "taker_buy_volume": 220093.2, "taker_buy_quote": 2494.411391}, {"ts": 1770865200000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 12843.6, "quote_volume": 145.632816, "trades": 6, "taker_buy_volume": 5972.9, "taker_buy_quote": 67.787785}, {"ts": 1770865260000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 128979.3, "quote_volume": 1461.167108, "trades": 9, "taker_buy_volume": 7696.8, "taker_buy_quote": 87.204744}, {"ts": 1770865320000, "open": 0.01132, "high": 0.01134, "low": 0.01131, "close": 0.01134, "volume": 17522.4, "quote_volume": 198.500574, "trades": 9, "taker_buy_volume": 8150.1, "taker_buy_quote": 92.412825}, {"ts": 1770865380000, "open": 0.01132, "high": 0.01135, "low": 0.01132, "close": 0.01134, "volume": 14703.9, "quote_volume": 166.653035, "trades": 8, "taker_buy_volume": 8231.1, "taker_buy_quote": 93.380939}, {"ts": 1770865440000, "open": 0.01133, "high": 0.01134, "low": 0.01132, "close": 0.01134, "volume": 14449.3, "quote_volume": 163.676746, "trades": 5, "taker_buy_volume": 5302.0, "taker_buy_quote": 60.12468}, {"ts": 1770865500000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 57806.2, "quote_volume": 656.187352, "trades": 13, "taker_buy_volume": 56416.8, "taker_buy_quote": 640.431556}, {"ts": 1770865560000, "open": 0.01134, "high": 0.01137, "low": 0.01134, "close": 0.01137, "volume": 16122.5, "quote_volume": 183.048958, "trades": 7, "taker_buy_volume": 9029.8, "taker_buy_quote": 102.61774}, {"ts": 1770865620000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 4813.5, "quote_volume": 54.729495, "trades": 3, "taker_buy_volume": 4813.5, "taker_buy_quote": 54.729495}, {"ts": 1770865680000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 10105.5, "quote_volume": 114.899535, "trades": 3, "taker_buy_volume": 10105.5, "taker_buy_quote": 114.899535}, {"ts": 1770865740000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 4880.7, "quote_volume": 55.500623, "trades": 4, "taker_buy_volume": 4880.7, "taker_buy_quote": 55.500623}, {"ts": 1770865800000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 18163.8, "quote_volume": 206.522406, "trades": 3, "taker_buy_volume": 18163.8, "taker_buy_quote": 206.522406}, {"ts": 1770865860000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 43975.1, "quote_volume": 499.595362, "trades": 7, "taker_buy_volume": 2145.4, "taker_buy_quote": 24.393198}, {"ts": 1770865920000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 61294.9, "quote_volume": 696.305446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 1848.8, "quote_volume": 20.970006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 3233.4, "quote_volume": 36.666756, "trades": 1, "taker_buy_volume": 3233.4, "taker_buy_quote": 36.666756}, {"ts": 1770866100000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 463.2, "quote_volume": 5.252688, "trades": 1, "taker_buy_volume": 463.2, "taker_buy_quote": 5.252688}, {"ts": 1770866160000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 13420.0, "quote_volume": 152.1828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 98044.0, "quote_volume": 1111.147534, "trades": 11, "taker_buy_volume": 30901.4, "taker_buy_quote": 350.421876}, {"ts": 1770866280000, "open": 0.01132, "high": 0.01132, "low": 0.0113, "close": 0.01131, "volume": 181172.4, "quote_volume": 2049.880542, "trades": 16, "taker_buy_volume": 77815.3, "taker_buy_quote": 880.091043}, {"ts": 1770866340000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 10698.8, "quote_volume": 121.003428, "trades": 3, "taker_buy_volume": 10698.8, "taker_buy_quote": 121.003428}, {"ts": 1770866400000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1001.8, "quote_volume": 11.330358, "trades": 1, "taker_buy_volume": 1001.8, "taker_buy_quote": 11.330358}, {"ts": 1770866460000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 464.7, "quote_volume": 5.25111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 871.3, "quote_volume": 9.854403, "trades": 1, "taker_buy_volume": 871.3, "taker_buy_quote": 9.854403}, {"ts": 1770866700000, "open": 0.0113, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 10501.4, "quote_volume": 118.76619, "trades": 2, "taker_buy_volume": 10037.0, "taker_buy_quote": 113.51847}, {"ts": 1770866760000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 1277.1, "quote_volume": 14.444001, "trades": 1, "taker_buy_volume": 1277.1, "taker_buy_quote": 14.444001}, {"ts": 1770866940000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 1971.0, "quote_volume": 22.2723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.01131, "high": 0.01133, "low": 0.01131, "close": 0.01133, "volume": 76512.6, "quote_volume": 865.524874, "trades": 7, "taker_buy_volume": 76512.6, "taker_buy_quote": 865.524874}, {"ts": 1770867180000, "open": 0.01132, "high": 0.01134, "low": 0.01132, "close": 0.01134, "volume": 77896.5, "quote_volume": 883.201514, "trades": 10, "taker_buy_volume": 76366.3, "taker_buy_quote": 865.87965}, {"ts": 1770867240000, "open": 0.01134, "high": 0.01136, "low": 0.01134, "close": 0.01136, "volume": 2484.4, "quote_volume": 28.186988, "trades": 4, "taker_buy_volume": 926.4, "taker_buy_quote": 10.519268}, {"ts": 1770867300000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 21757.9, "quote_volume": 247.197528, "trades": 6, "taker_buy_volume": 1389.2, "taker_buy_quote": 15.809096}, {"ts": 1770867360000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 463.6, "quote_volume": 5.271132, "trades": 1, "taker_buy_volume": 463.6, "taker_buy_quote": 5.271132}, {"ts": 1770867480000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 15530.7, "quote_volume": 176.609952, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 17611.8, "quote_volume": 200.324499, "trades": 5, "taker_buy_volume": 4254.8, "taker_buy_quote": 48.384892}, {"ts": 1770867600000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 5497.2, "quote_volume": 62.597476, "trades": 5, "taker_buy_volume": 3934.0, "taker_buy_quote": 44.80826}, {"ts": 1770867660000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 3473.2, "quote_volume": 39.59448, "trades": 1, "taker_buy_volume": 3473.2, "taker_buy_quote": 39.59448}, {"ts": 1770867780000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 33559.7, "quote_volume": 381.870046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.01139, "high": 0.01143, "low": 0.01139, "close": 0.0114, "volume": 407408.7, "quote_volume": 4645.339281, "trades": 20, "taker_buy_volume": 200259.0, "taker_buy_quote": 2283.832701}, {"ts": 1770867900000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.01138, "high": 0.01139, "low": 0.01138, "close": 0.01139, "volume": 31380.3, "quote_volume": 357.127803, "trades": 6, "taker_buy_volume": 1998.9, "taker_buy_quote": 22.767471}, {"ts": 1770868200000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 12821.5, "quote_volume": 146.01049, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 919.8, "quote_volume": 10.476522, "trades": 2, "taker_buy_volume": 919.8, "taker_buy_quote": 10.476522}, {"ts": 1770868380000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 219621.9, "quote_volume": 2507.585534, "trades": 13, "taker_buy_volume": 161456.4, "taker_buy_quote": 1843.493788}, {"ts": 1770868440000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 878.2, "quote_volume": 10.01148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 1403.5, "quote_volume": 16.013935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 452.9, "quote_volume": 5.167589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868920000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 11579.5, "quote_volume": 132.0063, "trades": 3, "taker_buy_volume": 1361.9, "taker_buy_quote": 15.52566}, {"ts": 1770868980000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869040000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 64157.3, "quote_volume": 730.751647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 1283.2, "quote_volume": 14.589984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869220000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 15265.8, "quote_volume": 173.546806, "trades": 3, "taker_buy_volume": 3936.8, "taker_buy_quote": 44.761416}, {"ts": 1770869280000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 15337.7, "quote_volume": 174.389649, "trades": 1, "taker_buy_volume": 15337.7, "taker_buy_quote": 174.389649}, {"ts": 1770869400000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 576.5, "quote_volume": 6.554805, "trades": 1, "taker_buy_volume": 576.5, "taker_buy_quote": 6.554805}, {"ts": 1770869460000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 462.0, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 6305.3, "quote_volume": 71.628208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 462.0, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 462.0, "quote_volume": 5.2437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870180000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.01135, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 120102.3, "quote_volume": 1363.176493, "trades": 8, "taker_buy_volume": 106916.4, "taker_buy_quote": 1213.516528}, {"ts": 1770870300000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.01137, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 20173.3, "quote_volume": 229.567532, "trades": 2, "taker_buy_volume": 20173.3, "taker_buy_quote": 229.567532}, {"ts": 1770870480000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 462.0, "quote_volume": 5.25294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 4164.8, "quote_volume": 47.437072, "trades": 1, "taker_buy_volume": 4164.8, "taker_buy_quote": 47.437072}, {"ts": 1770870720000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 461.8, "quote_volume": 5.250666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 2312.0, "quote_volume": 26.26432, "trades": 5, "taker_buy_volume": 924.8, "taker_buy_quote": 10.505728}, {"ts": 1770870900000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 26200.6, "quote_volume": 297.386058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 586.5, "quote_volume": 6.656775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 462.2, "quote_volume": 5.255214, "trades": 1, "taker_buy_volume": 462.2, "taker_buy_quote": 5.255214}, {"ts": 1770871080000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 462.4, "quote_volume": 5.24824, "trades": 1, "taker_buy_volume": 462.4, "taker_buy_quote": 5.24824}, {"ts": 1770871620000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 25728.1, "quote_volume": 292.271216, "trades": 2, "taker_buy_volume": 462.8, "taker_buy_quote": 5.257408}, {"ts": 1770871680000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 462.4, "quote_volume": 5.252864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 20658.5, "quote_volume": 234.272014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.01133, "high": 0.01133, "low": 0.01131, "close": 0.01131, "volume": 23160.1, "quote_volume": 262.005503, "trades": 5, "taker_buy_volume": 3007.0, "taker_buy_quote": 34.06931}, {"ts": 1770871980000, "open": 0.01133, "high": 0.01133, "low": 0.01131, "close": 0.01131, "volume": 20012.2, "quote_volume": 226.538626, "trades": 4, "taker_buy_volume": 19062.4, "taker_buy_quote": 215.796388}, {"ts": 1770872040000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 27600.7, "quote_volume": 312.439924, "trades": 5, "taker_buy_volume": 27600.7, "taker_buy_quote": 312.439924}, {"ts": 1770872160000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 2462.8, "quote_volume": 27.854268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 23423.1, "quote_volume": 265.154128, "trades": 3, "taker_buy_volume": 463.6, "taker_buy_quote": 5.252588}, {"ts": 1770872280000, "open": 0.01134, "high": 0.01137, "low": 0.01134, "close": 0.01137, "volume": 17420.5, "quote_volume": 198.043283, "trades": 4, "taker_buy_volume": 17420.5, "taker_buy_quote": 198.043283}, {"ts": 1770872340000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 1960.3, "quote_volume": 22.254025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 1386.0, "quote_volume": 15.74496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 13022.0, "quote_volume": 148.06014, "trades": 3, "taker_buy_volume": 13022.0, "taker_buy_quote": 148.06014}, {"ts": 1770872580000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 9869.3, "quote_volume": 112.312634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 40655.5, "quote_volume": 462.65959, "trades": 3, "taker_buy_volume": 21949.0, "taker_buy_quote": 249.77962}, {"ts": 1770872700000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 1000.0, "quote_volume": 11.364612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 3116.4, "quote_volume": 35.402304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 144913.8, "quote_volume": 1646.220768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 154818.9, "quote_volume": 1758.704474, "trades": 12, "taker_buy_volume": 152907.8, "taker_buy_quote": 1737.013489}, {"ts": 1770873180000, "open": 0.01137, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 205264.6, "quote_volume": 2334.01369, "trades": 14, "taker_buy_volume": 168650.2, "taker_buy_quote": 1918.074106}, {"ts": 1770873240000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.01137, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 23946.2, "quote_volume": 272.283114, "trades": 10, "taker_buy_volume": 23484.2, "taker_buy_quote": 267.030174}, {"ts": 1770873360000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 24261.5, "quote_volume": 275.853255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.01137, "high": 0.01137, "low": 0.01134, "close": 0.01135, "volume": 142483.5, "quote_volume": 1616.402801, "trades": 11, "taker_buy_volume": 25152.7, "taker_buy_quote": 285.483145}, {"ts": 1770873480000, "open": 0.01134, "high": 0.01135, "low": 0.01132, "close": 0.01135, "volume": 25950.4, "quote_volume": 294.469222, "trades": 8, "taker_buy_volume": 23160.6, "taker_buy_quote": 262.87281}, {"ts": 1770873540000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 2415.3, "quote_volume": 27.376412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01135, "volume": 9340.0, "quote_volume": 105.934888, "trades": 9, "taker_buy_volume": 925.8, "taker_buy_quote": 10.503202}, {"ts": 1770873660000, "open": 0.01136, "high": 0.01137, "low": 0.01136, "close": 0.01137, "volume": 3744.9, "quote_volume": 42.574885, "trades": 5, "taker_buy_volume": 925.2, "taker_buy_quote": 10.514896}, {"ts": 1770873720000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 25108.8, "quote_volume": 285.487056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 1683.2, "quote_volume": 19.108936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 2450.4, "quote_volume": 27.81666, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 5.24832}, {"ts": 1770873900000, "open": 0.01135, "high": 0.01143, "low": 0.01135, "close": 0.01142, "volume": 754518.0, "quote_volume": 8596.856596, "trades": 57, "taker_buy_volume": 668828.9, "taker_buy_quote": 7618.739903}, {"ts": 1770873960000, "open": 0.01142, "high": 0.01142, "low": 0.01139, "close": 0.01139, "volume": 615837.1, "quote_volume": 7031.880817, "trades": 28, "taker_buy_volume": 920.8, "taker_buy_quote": 10.492516}, {"ts": 1770874020000, "open": 0.01139, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 21695.2, "quote_volume": 247.15413, "trades": 5, "taker_buy_volume": 10879.9, "taker_buy_quote": 124.026252}, {"ts": 1770874080000, "open": 0.01138, "high": 0.01138, "low": 0.01135, "close": 0.01135, "volume": 154534.8, "quote_volume": 1755.258116, "trades": 18, "taker_buy_volume": 125567.4, "taker_buy_quote": 1425.869803}, {"ts": 1770874140000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 29914.3, "quote_volume": 339.527305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 7677.0, "quote_volume": 87.13395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 2967.9, "quote_volume": 33.70215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874320000, "open": 0.01136, "high": 0.0114, "low": 0.01136, "close": 0.01138, "volume": 9485.4, "quote_volume": 107.915154, "trades": 8, "taker_buy_volume": 5068.1, "taker_buy_quote": 57.687612}, {"ts": 1770874380000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 4272.5, "quote_volume": 48.62105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874440000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 4319.3, "quote_volume": 49.153634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 3694.1, "quote_volume": 42.020709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.01137, "high": 0.01137, "low": 0.01136, "close": 0.01136, "volume": 6039.8, "quote_volume": 68.647385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.01137, "high": 0.01137, "low": 0.01135, "close": 0.01135, "volume": 16090.7, "quote_volume": 182.742548, "trades": 7, "taker_buy_volume": 7027.8, "taker_buy_quote": 79.847981}, {"ts": 1770874680000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 3502.0, "quote_volume": 39.7477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 3607.9, "quote_volume": 40.949665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 2772.5, "quote_volume": 31.467875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 121891.6, "quote_volume": 1384.566378, "trades": 13, "taker_buy_volume": 79602.3, "taker_buy_quote": 904.282128}, {"ts": 1770874920000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 10930.1, "quote_volume": 124.165936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 27173.1, "quote_volume": 308.650418, "trades": 7, "taker_buy_volume": 4557.4, "taker_buy_quote": 51.772064}, {"ts": 1770875040000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 24477.1, "quote_volume": 277.804255, "trades": 5, "taker_buy_volume": 19764.4, "taker_buy_quote": 224.32594}, {"ts": 1770875100000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 3669.0, "quote_volume": 41.60646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 2415.7, "quote_volume": 27.394038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.01134, "high": 0.01138, "low": 0.01134, "close": 0.01137, "volume": 388726.2, "quote_volume": 4415.476524, "trades": 33, "taker_buy_volume": 328367.3, "taker_buy_quote": 3729.291309}, {"ts": 1770875280000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 13052.3, "quote_volume": 148.143605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 6686.1, "quote_volume": 75.887235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 5518.5, "quote_volume": 62.634975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 5849.5, "quote_volume": 66.391825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 2699.0, "quote_volume": 30.63365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 3133.0, "quote_volume": 35.55955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 2470.7, "quote_volume": 28.042445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.01135, "high": 0.01139, "low": 0.01135, "close": 0.01136, "volume": 357841.2, "quote_volume": 4069.289322, "trades": 39, "taker_buy_volume": 282482.3, "taker_buy_quote": 3212.728878}, {"ts": 1770875760000, "open": 0.01135, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 14728.6, "quote_volume": 167.155706, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.01134, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 15940.8, "quote_volume": 180.75285, "trades": 6, "taker_buy_volume": 7018.9, "taker_buy_quote": 79.594326}, {"ts": 1770875880000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 4950.5, "quote_volume": 56.089165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 5091.2, "quote_volume": 57.683296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 7582.6, "quote_volume": 85.961738, "trades": 4, "taker_buy_volume": 5088.0, "taker_buy_quote": 57.69792}, {"ts": 1770876060000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01133, "volume": 5571.6, "quote_volume": 63.153158, "trades": 5, "taker_buy_volume": 2693.0, "taker_buy_quote": 30.53862}, {"ts": 1770876120000, "open": 0.01133, "high": 0.01134, "low": 0.01133, "close": 0.01134, "volume": 4244.9, "quote_volume": 48.115387, "trades": 4, "taker_buy_volume": 2067.0, "taker_buy_quote": 23.43978}, {"ts": 1770876180000, "open": 0.01133, "high": 0.01135, "low": 0.01131, "close": 0.01134, "volume": 878260.2, "quote_volume": 9946.013177, "trades": 66, "taker_buy_volume": 722319.7, "taker_buy_quote": 8180.725096}, {"ts": 1770876240000, "open": 0.01134, "high": 0.01134, "low": 0.01131, "close": 0.01131, "volume": 34997.0, "quote_volume": 396.4258, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.01133, "high": 0.01134, "low": 0.01131, "close": 0.01132, "volume": 37725.3, "quote_volume": 427.164734, "trades": 9, "taker_buy_volume": 30805.3, "taker_buy_quote": 348.858852}, {"ts": 1770876360000, "open": 0.01131, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 13627.7, "quote_volume": 154.168566, "trades": 7, "taker_buy_volume": 3927.9, "taker_buy_quote": 44.463828}, {"ts": 1770876420000, "open": 0.01131, "high": 0.01133, "low": 0.01131, "close": 0.01131, "volume": 96582.7, "quote_volume": 1092.410411, "trades": 25, "taker_buy_volume": 49976.2, "taker_buy_quote": 565.286256}, {"ts": 1770876480000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 5049.5, "quote_volume": 57.109845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.01131, "high": 0.01135, "low": 0.0113, "close": 0.01135, "volume": 168166.6, "quote_volume": 1904.028299, "trades": 19, "taker_buy_volume": 158977.5, "taker_buy_quote": 1800.059927}, {"ts": 1770876600000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 8301.3, "quote_volume": 93.970716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 5497.4, "quote_volume": 62.230568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.01132, "high": 0.01134, "low": 0.01132, "close": 0.01134, "volume": 23109.8, "quote_volume": 261.972274, "trades": 5, "taker_buy_volume": 18698.6, "taker_buy_quote": 212.03749}, {"ts": 1770876780000, "open": 0.01134, "high": 0.01135, "low": 0.01134, "close": 0.01134, "volume": 53329.4, "quote_volume": 604.760024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 10408.0, "quote_volume": 118.008042, "trades": 5, "taker_buy_volume": 4270.1, "taker_buy_quote": 48.465635}, {"ts": 1770876900000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 4634.4, "quote_volume": 52.466038, "trades": 3, "taker_buy_volume": 463.0, "taker_buy_quote": 5.24579}, {"ts": 1770876960000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 3845.1, "quote_volume": 43.564983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 86043.5, "quote_volume": 974.872855, "trades": 12, "taker_buy_volume": 30292.1, "taker_buy_quote": 343.209493}, {"ts": 1770877080000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 2880.2, "quote_volume": 32.603864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 4223.8, "quote_volume": 47.813416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.01132, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 54695.8, "quote_volume": 619.537788, "trades": 19, "taker_buy_volume": 38133.2, "taker_buy_quote": 432.049156}, {"ts": 1770877260000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01133, "volume": 21896.0, "quote_volume": 248.060689, "trades": 5, "taker_buy_volume": 18386.0, "taker_buy_quote": 208.31338}, {"ts": 1770877320000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 2610.4, "quote_volume": 29.575832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877380000, "open": 0.01133, "high": 0.01144, "low": 0.01133, "close": 0.01142, "volume": 1145231.8, "quote_volume": 13060.639557, "trades": 77, "taker_buy_volume": 643917.3, "taker_buy_quote": 7340.166565}, {"ts": 1770877440000, "open": 0.01142, "high": 0.01145, "low": 0.01142, "close": 0.01142, "volume": 286924.2, "quote_volume": 3281.46079, "trades": 19, "taker_buy_volume": 107502.8, "taker_buy_quote": 1229.999341}, {"ts": 1770877500000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 11915.4, "quote_volume": 136.073868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877560000, "open": 0.01143, "high": 0.01151, "low": 0.01142, "close": 0.01145, "volume": 907903.3, "quote_volume": 10407.974901, "trades": 45, "taker_buy_volume": 820537.2, "taker_buy_quote": 9409.642258}, {"ts": 1770877620000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 48302.7, "quote_volume": 553.826966, "trades": 6, "taker_buy_volume": 1532.3, "taker_buy_quote": 17.560158}, {"ts": 1770877680000, "open": 0.01146, "high": 0.01147, "low": 0.01145, "close": 0.01146, "volume": 183820.4, "quote_volume": 2107.876957, "trades": 6, "taker_buy_volume": 18844.7, "taker_buy_quote": 216.148709}, {"ts": 1770877740000, "open": 0.01146, "high": 0.01148, "low": 0.01146, "close": 0.01148, "volume": 20384.9, "quote_volume": 233.77715, "trades": 5, "taker_buy_volume": 8309.8, "taker_buy_quote": 95.396504}, {"ts": 1770877800000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 12012.4, "quote_volume": 137.54198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.01144, "high": 0.01147, "low": 0.01144, "close": 0.01147, "volume": 36417.5, "quote_volume": 417.452297, "trades": 5, "taker_buy_volume": 29922.4, "taker_buy_quote": 343.148353}, {"ts": 1770877920000, "open": 0.01148, "high": 0.01151, "low": 0.01148, "close": 0.0115, "volume": 51260.8, "quote_volume": 589.178138, "trades": 8, "taker_buy_volume": 6931.3, "taker_buy_quote": 79.71621}, {"ts": 1770877980000, "open": 0.0115, "high": 0.0115, "low": 0.01141, "close": 0.01143, "volume": 1048505.7, "quote_volume": 12016.315991, "trades": 56, "taker_buy_volume": 316380.8, "taker_buy_quote": 3619.4632}, {"ts": 1770878040000, "open": 0.01143, "high": 0.01145, "low": 0.01142, "close": 0.01145, "volume": 41307.6, "quote_volume": 472.705418, "trades": 7, "taker_buy_volume": 28717.4, "taker_buy_quote": 328.806831}, {"ts": 1770878100000, "open": 0.01144, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 9276.9, "quote_volume": 106.078237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.01142, "high": 0.01142, "low": 0.01137, "close": 0.01139, "volume": 1225096.9, "quote_volume": 13954.563532, "trades": 53, "taker_buy_volume": 362457.5, "taker_buy_quote": 4129.586757}, {"ts": 1770878220000, "open": 0.01139, "high": 0.01141, "low": 0.01138, "close": 0.01141, "volume": 24820.7, "quote_volume": 282.779489, "trades": 9, "taker_buy_volume": 8494.5, "taker_buy_quote": 96.908421}, {"ts": 1770878280000, "open": 0.01139, "high": 0.01141, "low": 0.01138, "close": 0.01139, "volume": 16575.5, "quote_volume": 188.75739, "trades": 4, "taker_buy_volume": 1001.2, "taker_buy_quote": 11.423692}, {"ts": 1770878340000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 14762.2, "quote_volume": 168.119942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 0.01138, "high": 0.01142, "low": 0.01138, "close": 0.01139, "volume": 263850.5, "quote_volume": 3011.302369, "trades": 21, "taker_buy_volume": 198453.8, "taker_buy_quote": 2265.555949}, {"ts": 1770878460000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 141570.9, "quote_volume": 1616.593132, "trades": 10, "taker_buy_volume": 134013.7, "taker_buy_quote": 1530.436454}, {"ts": 1770878520000, "open": 0.01141, "high": 0.01143, "low": 0.0114, "close": 0.01143, "volume": 11278.4, "quote_volume": 128.722187, "trades": 5, "taker_buy_volume": 1536.4, "taker_buy_quote": 17.561052}, {"ts": 1770878580000, "open": 0.01145, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 80097.3, "quote_volume": 916.976221, "trades": 7, "taker_buy_volume": 73204.1, "taker_buy_quote": 838.186945}, {"ts": 1770878640000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 2683.6, "quote_volume": 30.673548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878700000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.01145, "high": 0.01149, "low": 0.01145, "close": 0.01149, "volume": 58563.5, "quote_volume": 671.29486, "trades": 11, "taker_buy_volume": 58104.7, "taker_buy_quote": 666.032424}, {"ts": 1770878820000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 8623.1, "quote_volume": 98.993188, "trades": 6, "taker_buy_volume": 1170.8, "taker_buy_quote": 13.440784}, {"ts": 1770878880000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879000000, "open": 0.01147, "high": 0.01147, "low": 0.01144, "close": 0.01147, "volume": 404254.7, "quote_volume": 4630.375489, "trades": 25, "taker_buy_volume": 276585.9, "taker_buy_quote": 3168.333359}, {"ts": 1770879060000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 451.9, "quote_volume": 5.187812, "trades": 1, "taker_buy_volume": 451.9, "taker_buy_quote": 5.187812}, {"ts": 1770879300000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 12617.4, "quote_volume": 144.721578, "trades": 4, "taker_buy_volume": 12159.8, "taker_buy_quote": 139.472906}, {"ts": 1770879360000, "open": 0.01147, "high": 0.01148, "low": 0.01145, "close": 0.01148, "volume": 131608.3, "quote_volume": 1508.40541, "trades": 16, "taker_buy_volume": 43332.0, "taker_buy_quote": 496.907118}, {"ts": 1770879420000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 6565.4, "quote_volume": 75.370792, "trades": 1, "taker_buy_volume": 6565.4, "taker_buy_quote": 75.370792}, {"ts": 1770879600000, "open": 0.01148, "high": 0.01149, "low": 0.01148, "close": 0.01149, "volume": 158115.5, "quote_volume": 1815.973607, "trades": 10, "taker_buy_volume": 158115.5, "taker_buy_quote": 1815.973607}, {"ts": 1770879660000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 457.0, "quote_volume": 5.24636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 457.0, "quote_volume": 5.24179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 41312.5, "quote_volume": 473.44125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 30087.3, "quote_volume": 343.897839, "trades": 2, "taker_buy_volume": 30087.3, "taker_buy_quote": 343.897839}, {"ts": 1770880020000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 1806.8, "quote_volume": 20.633656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 32006.0, "quote_volume": 365.18846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 2150.4, "quote_volume": 24.579072, "trades": 1, "taker_buy_volume": 2150.4, "taker_buy_quote": 24.579072}, {"ts": 1770880680000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 440.2, "quote_volume": 5.022682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 80256.2, "quote_volume": 917.328366, "trades": 4, "taker_buy_volume": 80256.2, "taker_buy_quote": 917.328366}, {"ts": 1770880800000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 459.6, "quote_volume": 5.248632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01143, "volume": 52454.7, "quote_volume": 598.889021, "trades": 10, "taker_buy_volume": 37629.4, "taker_buy_quote": 429.732348}, {"ts": 1770881100000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 459.4, "quote_volume": 5.26013, "trades": 1, "taker_buy_volume": 459.4, "taker_buy_quote": 5.26013}, {"ts": 1770881160000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 459.4, "quote_volume": 5.264724, "trades": 1, "taker_buy_volume": 459.4, "taker_buy_quote": 5.264724}, {"ts": 1770881220000, "open": 0.01147, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 225350.6, "quote_volume": 2586.016019, "trades": 13, "taker_buy_volume": 177361.1, "taker_buy_quote": 2035.576454}, {"ts": 1770881280000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 2712.9, "quote_volume": 31.089834, "trades": 3, "taker_buy_volume": 459.4, "taker_buy_quote": 5.264724}, {"ts": 1770881340000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 26665.8, "quote_volume": 305.32341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 458.4, "quote_volume": 5.244096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01144, "volume": 9087.3, "quote_volume": 103.982964, "trades": 6, "taker_buy_volume": 2884.0, "taker_buy_quote": 33.017212}, {"ts": 1770881700000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 1460.3, "quote_volume": 16.681214, "trades": 2, "taker_buy_volume": 1001.5, "taker_buy_quote": 11.43713}, {"ts": 1770881820000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 766.6, "quote_volume": 8.762238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 17718.5, "quote_volume": 202.168085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.01141, "high": 0.01143, "low": 0.0114, "close": 0.01143, "volume": 18569.3, "quote_volume": 211.931611, "trades": 8, "taker_buy_volume": 6134.6, "taker_buy_quote": 70.112978}, {"ts": 1770882600000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01143, "volume": 46453.0, "quote_volume": 531.11052, "trades": 5, "taker_buy_volume": 45144.8, "taker_buy_quote": 516.157794}, {"ts": 1770882660000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 20975.5, "quote_volume": 239.60789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882840000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882900000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883020000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 20984.7, "quote_volume": 240.064968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 22381.8, "quote_volume": 256.267022, "trades": 3, "taker_buy_volume": 21923.0, "taker_buy_quote": 251.01835}, {"ts": 1770883260000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 26647.6, "quote_volume": 304.582068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.01142, "high": 0.01143, "low": 0.01142, "close": 0.01143, "volume": 15352.8, "quote_volume": 175.477916, "trades": 3, "taker_buy_volume": 14894.0, "taker_buy_quote": 170.23842}, {"ts": 1770883380000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 18852.0, "quote_volume": 215.662282, "trades": 4, "taker_buy_volume": 18852.0, "taker_buy_quote": 215.662282}, {"ts": 1770883440000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.01142, "high": 0.01146, "low": 0.01142, "close": 0.01146, "volume": 92362.8, "quote_volume": 1057.935416, "trades": 18, "taker_buy_volume": 91903.6, "taker_buy_quote": 1052.691352}, {"ts": 1770883560000, "open": 0.01144, "high": 0.01145, "low": 0.01144, "close": 0.01145, "volume": 27931.0, "quote_volume": 319.78689, "trades": 5, "taker_buy_volume": 27472.4, "taker_buy_quote": 314.540506}, {"ts": 1770883620000, "open": 0.01145, "high": 0.01147, "low": 0.01144, "close": 0.01145, "volume": 64058.2, "quote_volume": 734.127188, "trades": 9, "taker_buy_volume": 58748.8, "taker_buy_quote": 673.356372}, {"ts": 1770883680000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 576.5, "quote_volume": 6.600925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.01145, "high": 0.01145, "low": 0.0114, "close": 0.01142, "volume": 1334070.7, "quote_volume": 15266.176277, "trades": 43, "taker_buy_volume": 113729.2, "taker_buy_quote": 1299.203532}, {"ts": 1770883920000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 8996.2, "quote_volume": 102.646642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01143, "volume": 27513.2, "quote_volume": 314.299982, "trades": 9, "taker_buy_volume": 18718.5, "taker_buy_quote": 213.952455}, {"ts": 1770884040000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 5838.8, "quote_volume": 66.620708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 13149.7, "quote_volume": 150.038077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.01142, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 88187.2, "quote_volume": 1007.816486, "trades": 9, "taker_buy_volume": 83263.2, "taker_buy_quote": 951.633646}, {"ts": 1770884220000, "open": 0.0114, "high": 0.01141, "low": 0.01139, "close": 0.01141, "volume": 18811.5, "quote_volume": 214.383177, "trades": 9, "taker_buy_volume": 6010.0, "taker_buy_quote": 68.569494}, {"ts": 1770884280000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 6200.9, "quote_volume": 70.648273, "trades": 3, "taker_buy_volume": 1001.1, "taker_buy_quote": 11.422551}, {"ts": 1770884340000, "open": 0.01139, "high": 0.01141, "low": 0.01138, "close": 0.01138, "volume": 15159.7, "quote_volume": 172.638324, "trades": 8, "taker_buy_volume": 1001.4, "taker_buy_quote": 11.421368}, {"ts": 1770884400000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 10064.4, "quote_volume": 114.537482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884460000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 8557.3, "quote_volume": 97.382074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884520000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 9683.1, "quote_volume": 110.193678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 15791.6, "quote_volume": 179.673821, "trades": 8, "taker_buy_volume": 1002.0, "taker_buy_quote": 11.41278}, {"ts": 1770884640000, "open": 0.01138, "high": 0.0114, "low": 0.01137, "close": 0.0114, "volume": 6970.3, "quote_volume": 79.286962, "trades": 5, "taker_buy_volume": 1462.5, "taker_buy_quote": 16.658664}, {"ts": 1770884700000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 13077.0, "quote_volume": 148.81626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 9902.1, "quote_volume": 112.685898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.01138, "high": 0.01138, "low": 0.01134, "close": 0.01137, "volume": 182673.4, "quote_volume": 2077.960478, "trades": 13, "taker_buy_volume": 20446.5, "taker_buy_quote": 232.280986}, {"ts": 1770884880000, "open": 0.01135, "high": 0.01137, "low": 0.01133, "close": 0.01135, "volume": 102068.2, "quote_volume": 1158.739824, "trades": 19, "taker_buy_volume": 89321.3, "taker_buy_quote": 1014.188812}, {"ts": 1770884940000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 12255.9, "quote_volume": 138.930876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.01135, "high": 0.01136, "low": 0.01134, "close": 0.01134, "volume": 11528.1, "quote_volume": 130.84643, "trades": 6, "taker_buy_volume": 7012.1, "taker_buy_quote": 79.630362}, {"ts": 1770885060000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 8647.0, "quote_volume": 98.191294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 28577.8, "quote_volume": 324.643808, "trades": 9, "taker_buy_volume": 462.0, "taker_buy_quote": 5.24832}, {"ts": 1770885180000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 10696.1, "quote_volume": 121.493852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.01137, "high": 0.01138, "low": 0.01135, "close": 0.01138, "volume": 8390.0, "quote_volume": 95.335423, "trades": 4, "taker_buy_volume": 1034.3, "taker_buy_quote": 11.770334}, {"ts": 1770885300000, "open": 0.01136, "high": 0.01136, "low": 0.01135, "close": 0.01135, "volume": 31706.8, "quote_volume": 360.144503, "trades": 9, "taker_buy_volume": 14621.7, "taker_buy_quote": 166.102512}, {"ts": 1770885360000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 36365.5, "quote_volume": 412.748425, "trades": 5, "taker_buy_volume": 28532.1, "taker_buy_quote": 323.839335}, {"ts": 1770885420000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 46595.7, "quote_volume": 529.327152, "trades": 4, "taker_buy_volume": 37515.3, "taker_buy_quote": 426.173808}, {"ts": 1770885480000, "open": 0.01135, "high": 0.01136, "low": 0.01135, "close": 0.01136, "volume": 9702.8, "quote_volume": 110.151721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.01136, "high": 0.01138, "low": 0.01135, "close": 0.01138, "volume": 9688.6, "quote_volume": 110.171782, "trades": 4, "taker_buy_volume": 1562.9, "taker_buy_quote": 17.785802}, {"ts": 1770885600000, "open": 0.01138, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 46929.6, "quote_volume": 534.810761, "trades": 6, "taker_buy_volume": 38219.2, "taker_buy_quote": 435.635827}, {"ts": 1770885660000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 11571.1, "quote_volume": 131.679118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 8793.6, "quote_volume": 100.037669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 8728.8, "quote_volume": 99.285339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.01137, "high": 0.01144, "low": 0.01137, "close": 0.01142, "volume": 429102.9, "quote_volume": 4898.945968, "trades": 23, "taker_buy_volume": 270224.1, "taker_buy_quote": 3084.935235}, {"ts": 1770885900000, "open": 0.01141, "high": 0.01147, "low": 0.01141, "close": 0.01143, "volume": 559743.7, "quote_volume": 6411.347374, "trades": 23, "taker_buy_volume": 293707.0, "taker_buy_quote": 3363.390108}, {"ts": 1770885960000, "open": 0.01143, "high": 0.01143, "low": 0.01142, "close": 0.01142, "volume": 13669.1, "quote_volume": 156.233101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 4061.6, "quote_volume": 46.383472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 9319.5, "quote_volume": 106.42869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.01142, "high": 0.01142, "low": 0.01142, "close": 0.01142, "volume": 42673.6, "quote_volume": 487.332512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.01142, "high": 0.01143, "low": 0.01141, "close": 0.01142, "volume": 500111.5, "quote_volume": 5710.61727, "trades": 27, "taker_buy_volume": 115678.9, "taker_buy_quote": 1321.933928}, {"ts": 1770886260000, "open": 0.01143, "high": 0.01145, "low": 0.01143, "close": 0.01143, "volume": 82762.3, "quote_volume": 946.935436, "trades": 15, "taker_buy_volume": 14388.0, "taker_buy_quote": 164.665767}, {"ts": 1770886320000, "open": 0.01144, "high": 0.01146, "low": 0.01144, "close": 0.01146, "volume": 8452.5, "quote_volume": 96.776996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.01146, "high": 0.01146, "low": 0.01145, "close": 0.01145, "volume": 24683.7, "quote_volume": 282.690923, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.01146, "high": 0.01147, "low": 0.01146, "close": 0.01146, "volume": 13692.1, "quote_volume": 156.973849, "trades": 5, "taker_buy_volume": 916.6, "taker_buy_quote": 10.508822}, {"ts": 1770886500000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 9125.7, "quote_volume": 104.580522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 29090.6, "quote_volume": 333.378276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.01146, "high": 0.01146, "low": 0.01144, "close": 0.01144, "volume": 6675.3, "quote_volume": 76.379166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.01144, "high": 0.01145, "low": 0.01142, "close": 0.01145, "volume": 238839.7, "quote_volume": 2729.999147, "trades": 20, "taker_buy_volume": 62842.9, "taker_buy_quote": 718.947802}, {"ts": 1770886740000, "open": 0.01143, "high": 0.01148, "low": 0.01141, "close": 0.01143, "volume": 1063726.6, "quote_volume": 12179.591604, "trades": 63, "taker_buy_volume": 865626.6, "taker_buy_quote": 9911.578391}, {"ts": 1770886800000, "open": 0.01144, "high": 0.01144, "low": 0.0114, "close": 0.01141, "volume": 120113.1, "quote_volume": 1370.947256, "trades": 18, "taker_buy_volume": 109878.6, "taker_buy_quote": 1254.149755}, {"ts": 1770886860000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 9859.2, "quote_volume": 112.493472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 8241.0, "quote_volume": 93.869588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886980000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.01143, "high": 0.01144, "low": 0.01143, "close": 0.01144, "volume": 37137.8, "quote_volume": 424.543507, "trades": 5, "taker_buy_volume": 37137.8, "taker_buy_quote": 424.543507}, {"ts": 1770887100000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887160000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 9212.2, "quote_volume": 105.111202, "trades": 3, "taker_buy_volume": 8752.6, "taker_buy_quote": 99.867166}, {"ts": 1770887220000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 20369.1, "quote_volume": 232.411431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887340000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 9109.5, "quote_volume": 103.939395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887460000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 459.8, "quote_volume": 5.255514, "trades": 1, "taker_buy_volume": 459.8, "taker_buy_quote": 5.255514}, {"ts": 1770887520000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887640000, "open": 0.01144, "high": 0.01147, "low": 0.01144, "close": 0.01146, "volume": 56364.1, "quote_volume": 645.751161, "trades": 8, "taker_buy_volume": 51993.9, "taker_buy_quote": 595.664087}, {"ts": 1770887700000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 1835.5, "quote_volume": 21.07154, "trades": 3, "taker_buy_volume": 1835.5, "taker_buy_quote": 21.07154}, {"ts": 1770887880000, "open": 0.01148, "high": 0.01148, "low": 0.01147, "close": 0.01147, "volume": 6986.3, "quote_volume": 80.137437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887940000, "open": 0.01147, "high": 0.01147, "low": 0.01147, "close": 0.01147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 1886.4, "quote_volume": 21.674736, "trades": 3, "taker_buy_volume": 1886.4, "taker_buy_quote": 21.674736}, {"ts": 1770888060000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 6980.7, "quote_volume": 80.208243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 20560.1, "quote_volume": 236.375951, "trades": 5, "taker_buy_volume": 13583.4, "taker_buy_quote": 156.2091}, {"ts": 1770888180000, "open": 0.01151, "high": 0.01152, "low": 0.0115, "close": 0.0115, "volume": 120426.2, "quote_volume": 1387.100715, "trades": 11, "taker_buy_volume": 106484.8, "taker_buy_quote": 1226.70033}, {"ts": 1770888240000, "open": 0.01151, "high": 0.01152, "low": 0.01151, "close": 0.01152, "volume": 58496.1, "quote_volume": 673.71958, "trades": 4, "taker_buy_volume": 58496.1, "taker_buy_quote": 673.71958}, {"ts": 1770888300000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888360000, "open": 0.01151, "high": 0.01151, "low": 0.01148, "close": 0.0115, "volume": 431361.3, "quote_volume": 4958.188468, "trades": 58, "taker_buy_volume": 56554.8, "taker_buy_quote": 650.253892}, {"ts": 1770888420000, "open": 0.01151, "high": 0.01151, "low": 0.0115, "close": 0.0115, "volume": 22853.7, "quote_volume": 262.831234, "trades": 6, "taker_buy_volume": 456.0, "taker_buy_quote": 5.24856}, {"ts": 1770888480000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01149, "volume": 122233.8, "quote_volume": 1403.896859, "trades": 11, "taker_buy_volume": 41818.6, "taker_buy_quote": 480.495714}, {"ts": 1770888540000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 12218.9, "quote_volume": 140.395161, "trades": 2, "taker_buy_volume": 12218.9, "taker_buy_quote": 140.395161}, {"ts": 1770888600000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888720000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888780000, "open": 0.01152, "high": 0.01152, "low": 0.01152, "close": 0.01152, "volume": 456.4, "quote_volume": 5.257728, "trades": 1, "taker_buy_volume": 456.4, "taker_buy_quote": 5.257728}, {"ts": 1770888840000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 7420.5, "quote_volume": 85.419073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888900000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 455.8, "quote_volume": 5.232584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 312657.4, "quote_volume": 3589.306952, "trades": 4, "taker_buy_volume": 255757.2, "taker_buy_quote": 2936.092656}, {"ts": 1770889140000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 456.9, "quote_volume": 5.249781, "trades": 1, "taker_buy_volume": 456.9, "taker_buy_quote": 5.249781}, {"ts": 1770889200000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 0.01149, "high": 0.01156, "low": 0.01147, "close": 0.01152, "volume": 1313890.6, "quote_volume": 15155.195149, "trades": 84, "taker_buy_volume": 708256.1, "taker_buy_quote": 8160.092339}, {"ts": 1770889440000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 16533.9, "quote_volume": 190.468728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.01152, "high": 0.01152, "low": 0.01151, "close": 0.01151, "volume": 34619.1, "quote_volume": 398.514758, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.0115, "high": 0.01152, "low": 0.0115, "close": 0.01152, "volume": 26501.3, "quote_volume": 304.870442, "trades": 6, "taker_buy_volume": 5274.6, "taker_buy_quote": 60.763392}, {"ts": 1770889620000, "open": 0.0115, "high": 0.01155, "low": 0.0115, "close": 0.01152, "volume": 97920.2, "quote_volume": 1128.568755, "trades": 20, "taker_buy_volume": 72000.0, "taker_buy_quote": 830.086767}, {"ts": 1770889680000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 49900.9, "quote_volume": 574.359359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 169530.1, "quote_volume": 1951.291451, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 17689.0, "quote_volume": 203.354955, "trades": 7, "taker_buy_volume": 1695.3, "taker_buy_quote": 19.49595}, {"ts": 1770889860000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 11379.9, "quote_volume": 130.755051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 13772.7, "quote_volume": 158.248323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 13497.8, "quote_volume": 155.089722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 0.0115, "high": 0.0115, "low": 0.01149, "close": 0.01149, "volume": 6792.6, "quote_volume": 78.055665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890100000, "open": 0.01149, "high": 0.01149, "low": 0.01146, "close": 0.01147, "volume": 204779.8, "quote_volume": 2351.449762, "trades": 15, "taker_buy_volume": 38755.7, "taker_buy_quote": 444.554455}, {"ts": 1770890160000, "open": 0.01146, "high": 0.01149, "low": 0.01145, "close": 0.01149, "volume": 135428.6, "quote_volume": 1552.74955, "trades": 16, "taker_buy_volume": 121478.1, "taker_buy_quote": 1392.888765}, {"ts": 1770890220000, "open": 0.01146, "high": 0.01146, "low": 0.0114, "close": 0.01143, "volume": 523197.1, "quote_volume": 5976.357315, "trades": 35, "taker_buy_volume": 363102.6, "taker_buy_quote": 4145.652978}, {"ts": 1770890280000, "open": 0.0114, "high": 0.01143, "low": 0.0114, "close": 0.01142, "volume": 167744.9, "quote_volume": 1913.863858, "trades": 7, "taker_buy_volume": 150815.2, "taker_buy_quote": 1720.865278}, {"ts": 1770890340000, "open": 0.01142, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 16164.7, "quote_volume": 184.297618, "trades": 4, "taker_buy_volume": 1001.9, "taker_buy_quote": 11.441698}, {"ts": 1770890400000, "open": 0.0114, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 36286.7, "quote_volume": 413.86864, "trades": 10, "taker_buy_volume": 3007.0, "taker_buy_quote": 34.30987}, {"ts": 1770890460000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 20803.7, "quote_volume": 236.954143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890520000, "open": 0.0114, "high": 0.01141, "low": 0.01139, "close": 0.01139, "volume": 20832.9, "quote_volume": 237.311369, "trades": 9, "taker_buy_volume": 1001.5, "taker_buy_quote": 11.427115}, {"ts": 1770890580000, "open": 0.01141, "high": 0.01142, "low": 0.01139, "close": 0.01139, "volume": 12231.2, "quote_volume": 139.362669, "trades": 8, "taker_buy_volume": 2130.7, "taker_buy_quote": 24.317974}, {"ts": 1770890640000, "open": 0.01139, "high": 0.0114, "low": 0.01138, "close": 0.0114, "volume": 13545.7, "quote_volume": 154.258571, "trades": 7, "taker_buy_volume": 1002.1, "taker_buy_quote": 11.41933}, {"ts": 1770890700000, "open": 0.01138, "high": 0.01142, "low": 0.01138, "close": 0.01139, "volume": 44029.1, "quote_volume": 502.406736, "trades": 11, "taker_buy_volume": 35609.6, "taker_buy_quote": 406.570917}, {"ts": 1770890760000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 12137.1, "quote_volume": 138.241569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 0.01139, "high": 0.01141, "low": 0.01137, "close": 0.01141, "volume": 332190.5, "quote_volume": 3780.866924, "trades": 20, "taker_buy_volume": 281768.6, "taker_buy_quote": 3207.072403}, {"ts": 1770890880000, "open": 0.0114, "high": 0.01141, "low": 0.01139, "close": 0.0114, "volume": 63717.7, "quote_volume": 726.564219, "trades": 7, "taker_buy_volume": 23098.8, "taker_buy_quote": 263.557308}, {"ts": 1770890940000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 46687.9, "quote_volume": 532.053981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.01139, "high": 0.01139, "low": 0.01138, "close": 0.01138, "volume": 20157.6, "quote_volume": 229.539102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 15216.9, "quote_volume": 173.016153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.01137, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 41488.9, "quote_volume": 471.64766, "trades": 4, "taker_buy_volume": 1001.8, "taker_buy_quote": 11.400484}, {"ts": 1770891180000, "open": 0.01134, "high": 0.01139, "low": 0.01134, "close": 0.01135, "volume": 153146.8, "quote_volume": 1742.853418, "trades": 11, "taker_buy_volume": 140548.7, "taker_buy_quote": 1599.919101}, {"ts": 1770891240000, "open": 0.01135, "high": 0.01136, "low": 0.01133, "close": 0.01133, "volume": 47298.5, "quote_volume": 536.872809, "trades": 9, "taker_buy_volume": 32257.1, "taker_buy_quote": 366.394825}, {"ts": 1770891300000, "open": 0.01133, "high": 0.01135, "low": 0.01132, "close": 0.01132, "volume": 125591.2, "quote_volume": 1421.907699, "trades": 9, "taker_buy_volume": 3960.6, "taker_buy_quote": 44.95281}, {"ts": 1770891360000, "open": 0.01135, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 87572.4, "quote_volume": 992.268052, "trades": 4, "taker_buy_volume": 78144.3, "taker_buy_quote": 885.447679}, {"ts": 1770891420000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 32853.8, "quote_volume": 372.593322, "trades": 6, "taker_buy_volume": 17988.4, "taker_buy_quote": 204.16834}, {"ts": 1770891480000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 8779.8, "quote_volume": 99.475134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.01133, "high": 0.01133, "low": 0.01132, "close": 0.01132, "volume": 15727.6, "quote_volume": 178.081689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.01132, "high": 0.01135, "low": 0.01132, "close": 0.01132, "volume": 441835.7, "quote_volume": 5002.251946, "trades": 19, "taker_buy_volume": 261178.6, "taker_buy_quote": 2956.808722}, {"ts": 1770891660000, "open": 0.01132, "high": 0.01134, "low": 0.01131, "close": 0.01134, "volume": 33487.7, "quote_volume": 379.111519, "trades": 13, "taker_buy_volume": 4416.8, "taker_buy_quote": 50.086512}, {"ts": 1770891720000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01131, "volume": 12803.3, "quote_volume": 144.861843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.01131, "high": 0.01134, "low": 0.01131, "close": 0.01131, "volume": 21213.1, "quote_volume": 240.125925, "trades": 7, "taker_buy_volume": 7013.4, "taker_buy_quote": 79.527318}, {"ts": 1770891840000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 12883.9, "quote_volume": 145.716909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.01131, "high": 0.01133, "low": 0.0113, "close": 0.01133, "volume": 16225.1, "quote_volume": 183.551897, "trades": 8, "taker_buy_volume": 4420.7, "taker_buy_quote": 50.086531}, {"ts": 1770891960000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 33597.0, "quote_volume": 379.825804, "trades": 4, "taker_buy_volume": 17970.4, "taker_buy_quote": 203.245224}, {"ts": 1770892020000, "open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 22427.2, "quote_volume": 253.42736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 0.0113, "high": 0.01132, "low": 0.0113, "close": 0.0113, "volume": 132261.5, "quote_volume": 1494.690568, "trades": 16, "taker_buy_volume": 31202.2, "taker_buy_quote": 352.720478}, {"ts": 1770892140000, "open": 0.0113, "high": 0.0113, "low": 0.01128, "close": 0.01128, "volume": 10358.8, "quote_volume": 116.91712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.01128, "high": 0.01129, "low": 0.01128, "close": 0.01129, "volume": 8417.7, "quote_volume": 94.97887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.01131, "volume": 21520.9, "quote_volume": 242.980259, "trades": 7, "taker_buy_volume": 464.9, "taker_buy_quote": 5.258019}, {"ts": 1770892320000, "open": 0.01131, "high": 0.01133, "low": 0.0113, "close": 0.01132, "volume": 16056.0, "quote_volume": 181.676532, "trades": 7, "taker_buy_volume": 4265.4, "taker_buy_quote": 48.322346}, {"ts": 1770892380000, "open": 0.01131, "high": 0.01131, "low": 0.01131, "close": 0.01131, "volume": 12451.8, "quote_volume": 140.829858, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892440000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 6860.9, "quote_volume": 77.573526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.01131, "high": 0.01132, "low": 0.01129, "close": 0.01132, "volume": 76880.8, "quote_volume": 869.550712, "trades": 14, "taker_buy_volume": 12467.9, "taker_buy_quote": 141.131986}, {"ts": 1770892560000, "open": 0.0113, "high": 0.01132, "low": 0.01129, "close": 0.0113, "volume": 10129.4, "quote_volume": 114.506767, "trades": 6, "taker_buy_volume": 2654.7, "taker_buy_quote": 30.051204}, {"ts": 1770892620000, "open": 0.0113, "high": 0.01132, "low": 0.01129, "close": 0.0113, "volume": 14936.9, "quote_volume": 168.894121, "trades": 8, "taker_buy_volume": 5755.4, "taker_buy_quote": 65.151128}, {"ts": 1770892680000, "open": 0.0113, "high": 0.01133, "low": 0.0113, "close": 0.01133, "volume": 39784.6, "quote_volume": 450.51323, "trades": 9, "taker_buy_volume": 928.0, "taker_buy_quote": 10.509598}, {"ts": 1770892740000, "open": 0.01132, "high": 0.01132, "low": 0.01131, "close": 0.01132, "volume": 11279.5, "quote_volume": 127.652556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 10939.0, "quote_volume": 123.82948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 9939.7, "quote_volume": 112.517404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 10547.2, "quote_volume": 119.394304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.01132, "high": 0.01135, "low": 0.01132, "close": 0.01132, "volume": 12589.5, "quote_volume": 142.54492, "trades": 7, "taker_buy_volume": 1213.8, "taker_buy_quote": 13.771996}, {"ts": 1770893040000, "open": 0.01132, "high": 0.01134, "low": 0.01132, "close": 0.01132, "volume": 77491.6, "quote_volume": 877.770278, "trades": 9, "taker_buy_volume": 463.2, "taker_buy_quote": 5.252688}, {"ts": 1770893100000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 9876.0, "quote_volume": 111.79632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 5629.2, "quote_volume": 63.722544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893220000, "open": 0.01132, "high": 0.01132, "low": 0.01132, "close": 0.01132, "volume": 10350.6, "quote_volume": 117.168792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.01132, "high": 0.01134, "low": 0.01132, "close": 0.01133, "volume": 109353.3, "quote_volume": 1238.527996, "trades": 6, "taker_buy_volume": 30500.0, "taker_buy_quote": 345.87}, {"ts": 1770893340000, "open": 0.01134, "high": 0.01138, "low": 0.01134, "close": 0.01136, "volume": 491959.0, "quote_volume": 5590.606344, "trades": 33, "taker_buy_volume": 301662.4, "taker_buy_quote": 3427.536189}, {"ts": 1770893400000, "open": 0.01136, "high": 0.01144, "low": 0.01135, "close": 0.01143, "volume": 455716.0, "quote_volume": 5208.285506, "trades": 60, "taker_buy_volume": 60191.3, "taker_buy_quote": 685.022225}, {"ts": 1770893460000, "open": 0.01142, "high": 0.01143, "low": 0.0114, "close": 0.0114, "volume": 62429.0, "quote_volume": 712.896616, "trades": 22, "taker_buy_volume": 43958.0, "taker_buy_quote": 502.15814}, {"ts": 1770893520000, "open": 0.0114, "high": 0.0114, "low": 0.01136, "close": 0.01136, "volume": 122964.7, "quote_volume": 1399.368946, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 23101.9, "quote_volume": 262.668603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893640000, "open": 0.01137, "high": 0.0114, "low": 0.01137, "close": 0.0114, "volume": 16538.0, "quote_volume": 188.167026, "trades": 5, "taker_buy_volume": 4486.0, "taker_buy_quote": 51.135786}, {"ts": 1770893700000, "open": 0.01137, "high": 0.01144, "low": 0.01137, "close": 0.01141, "volume": 153972.5, "quote_volume": 1756.113303, "trades": 14, "taker_buy_volume": 148969.0, "taker_buy_quote": 1699.087704}, {"ts": 1770893760000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.0114, "volume": 275207.6, "quote_volume": 3137.211449, "trades": 23, "taker_buy_volume": 58977.7, "taker_buy_quote": 672.330187}, {"ts": 1770893820000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 9762.1, "quote_volume": 111.28794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893880000, "open": 0.0114, "high": 0.01142, "low": 0.01139, "close": 0.0114, "volume": 16500.7, "quote_volume": 188.165153, "trades": 9, "taker_buy_volume": 5267.1, "taker_buy_quote": 60.150282}, {"ts": 1770893940000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 14064.7, "quote_volume": 160.300715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894000000, "open": 0.0114, "high": 0.01142, "low": 0.01139, "close": 0.01141, "volume": 88697.8, "quote_volume": 1012.178722, "trades": 10, "taker_buy_volume": 76385.8, "taker_buy_quote": 871.935836}, {"ts": 1770894060000, "open": 0.0114, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 87449.4, "quote_volume": 998.45795, "trades": 10, "taker_buy_volume": 76509.4, "taker_buy_quote": 873.737348}, {"ts": 1770894120000, "open": 0.01142, "high": 0.01143, "low": 0.0114, "close": 0.01143, "volume": 49522.8, "quote_volume": 565.760772, "trades": 7, "taker_buy_volume": 39853.6, "taker_buy_quote": 455.488112}, {"ts": 1770894180000, "open": 0.01145, "high": 0.01146, "low": 0.01142, "close": 0.01142, "volume": 30207.9, "quote_volume": 345.519999, "trades": 11, "taker_buy_volume": 6815.4, "taker_buy_quote": 78.070511}, {"ts": 1770894240000, "open": 0.01142, "high": 0.01144, "low": 0.01142, "close": 0.01144, "volume": 12034.3, "quote_volume": 137.52173, "trades": 5, "taker_buy_volume": 4501.2, "taker_buy_quote": 51.493728}, {"ts": 1770894300000, "open": 0.01142, "high": 0.01144, "low": 0.01141, "close": 0.01144, "volume": 14502.8, "quote_volume": 165.590752, "trades": 8, "taker_buy_volume": 3640.4, "taker_buy_quote": 41.646176}, {"ts": 1770894360000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01141, "volume": 14447.1, "quote_volume": 164.900933, "trades": 6, "taker_buy_volume": 2976.1, "taker_buy_quote": 34.016823}, {"ts": 1770894420000, "open": 0.01141, "high": 0.01143, "low": 0.01141, "close": 0.01143, "volume": 9069.0, "quote_volume": 103.536476, "trades": 4, "taker_buy_volume": 2959.3, "taker_buy_quote": 33.824799}, {"ts": 1770894480000, "open": 0.01141, "high": 0.01141, "low": 0.01141, "close": 0.01141, "volume": 9281.2, "quote_volume": 105.898492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894540000, "open": 0.01141, "high": 0.01144, "low": 0.01141, "close": 0.01144, "volume": 23503.6, "quote_volume": 268.425404, "trades": 10, "taker_buy_volume": 8464.2, "taker_buy_quote": 96.82585}, {"ts": 1770894600000, "open": 0.01141, "high": 0.01141, "low": 0.01137, "close": 0.01139, "volume": 509782.3, "quote_volume": 5811.793736, "trades": 42, "taker_buy_volume": 126379.9, "taker_buy_quote": 1439.038606}, {"ts": 1770894660000, "open": 0.01139, "high": 0.01141, "low": 0.01138, "close": 0.01141, "volume": 30323.0, "quote_volume": 345.257222, "trades": 10, "taker_buy_volume": 6049.4, "taker_buy_quote": 69.01904}, {"ts": 1770894720000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 12314.8, "quote_volume": 140.142424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894780000, "open": 0.0114, "high": 0.0114, "low": 0.01137, "close": 0.01137, "volume": 26329.7, "quote_volume": 299.684585, "trades": 10, "taker_buy_volume": 10376.2, "taker_buy_quote": 118.28868}, {"ts": 1770894840000, "open": 0.01137, "high": 0.0114, "low": 0.01137, "close": 0.0114, "volume": 22100.1, "quote_volume": 251.395038, "trades": 5, "taker_buy_volume": 3896.7, "taker_buy_quote": 44.42238}, {"ts": 1770894900000, "open": 0.0114, "high": 0.01144, "low": 0.0114, "close": 0.01142, "volume": 1538010.9, "quote_volume": 17556.198463, "trades": 69, "taker_buy_volume": 792344.7, "taker_buy_quote": 9040.356799}, {"ts": 1770894960000, "open": 0.01141, "high": 0.01142, "low": 0.0114, "close": 0.0114, "volume": 33090.3, "quote_volume": 377.316618, "trades": 10, "taker_buy_volume": 3165.7, "taker_buy_quote": 36.152294}, {"ts": 1770895020000, "open": 0.01142, "high": 0.01143, "low": 0.01141, "close": 0.01143, "volume": 29151.9, "quote_volume": 332.791515, "trades": 8, "taker_buy_volume": 8646.8, "taker_buy_quote": 98.823726}, {"ts": 1770895080000, "open": 0.01143, "high": 0.01145, "low": 0.01139, "close": 0.01142, "volume": 173720.1, "quote_volume": 1983.3904, "trades": 19, "taker_buy_volume": 6819.6, "taker_buy_quote": 77.993111}, {"ts": 1770895140000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 31238.1, "quote_volume": 355.891097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.0114, "high": 0.01144, "low": 0.0114, "close": 0.01144, "volume": 25864.6, "quote_volume": 295.416744, "trades": 17, "taker_buy_volume": 11577.0, "taker_buy_quote": 132.364291}, {"ts": 1770895260000, "open": 0.01141, "high": 0.01144, "low": 0.01141, "close": 0.01144, "volume": 36907.4, "quote_volume": 421.703531, "trades": 7, "taker_buy_volume": 19669.9, "taker_buy_quote": 225.023656}, {"ts": 1770895320000, "open": 0.01141, "high": 0.01141, "low": 0.01139, "close": 0.01141, "volume": 340148.4, "quote_volume": 3878.818356, "trades": 10, "taker_buy_volume": 16280.1, "taker_buy_quote": 185.755941}, {"ts": 1770895380000, "open": 0.01139, "high": 0.01142, "low": 0.01139, "close": 0.0114, "volume": 27663.3, "quote_volume": 315.417434, "trades": 11, "taker_buy_volume": 7178.0, "taker_buy_quote": 81.93908}, {"ts": 1770895440000, "open": 0.0114, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 42312.8, "quote_volume": 482.252, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895500000, "open": 0.01139, "high": 0.01142, "low": 0.01137, "close": 0.01142, "volume": 77174.0, "quote_volume": 879.368147, "trades": 12, "taker_buy_volume": 41538.1, "taker_buy_quote": 473.641188}, {"ts": 1770895560000, "open": 0.01139, "high": 0.0114, "low": 0.01137, "close": 0.0114, "volume": 430722.7, "quote_volume": 4902.289102, "trades": 13, "taker_buy_volume": 131696.9, "taker_buy_quote": 1500.246724}, {"ts": 1770895620000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 18351.9, "quote_volume": 208.844622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.0114, "high": 0.01142, "low": 0.01137, "close": 0.0114, "volume": 31789.2, "quote_volume": 362.444236, "trades": 9, "taker_buy_volume": 14972.7, "taker_buy_quote": 170.865454}, {"ts": 1770895740000, "open": 0.01139, "high": 0.01141, "low": 0.01136, "close": 0.01141, "volume": 1349304.8, "quote_volume": 15352.295151, "trades": 44, "taker_buy_volume": 371217.5, "taker_buy_quote": 4226.671129}, {"ts": 1770895800000, "open": 0.01138, "high": 0.01142, "low": 0.01138, "close": 0.01142, "volume": 86024.1, "quote_volume": 980.821171, "trades": 9, "taker_buy_volume": 52419.4, "taker_buy_quote": 598.100653}, {"ts": 1770895860000, "open": 0.0114, "high": 0.01141, "low": 0.01137, "close": 0.01139, "volume": 1119699.4, "quote_volume": 12749.399832, "trades": 37, "taker_buy_volume": 493671.6, "taker_buy_quote": 5623.426346}, {"ts": 1770895920000, "open": 0.01141, "high": 0.01142, "low": 0.01139, "close": 0.01139, "volume": 343743.4, "quote_volume": 3918.423845, "trades": 44, "taker_buy_volume": 560.8, "taker_buy_quote": 6.404336}, {"ts": 1770895980000, "open": 0.01139, "high": 0.01139, "low": 0.01137, "close": 0.01137, "volume": 103888.6, "quote_volume": 1182.471449, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01138, "volume": 36550.5, "quote_volume": 415.782117, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01138, "volume": 32124.9, "quote_volume": 365.448038, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.01138, "high": 0.01139, "low": 0.01137, "close": 0.01138, "volume": 23008.1, "quote_volume": 261.891658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.01139, "volume": 26493.9, "quote_volume": 301.830293, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896280000, "open": 0.01138, "high": 0.01138, "low": 0.01137, "close": 0.01137, "volume": 21256.8, "quote_volume": 241.837406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896340000, "open": 0.01137, "high": 0.01137, "low": 0.01137, "close": 0.01137, "volume": 13615.1, "quote_volume": 154.803687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 0.01137, "high": 0.01139, "low": 0.01136, "close": 0.01139, "volume": 30233.2, "quote_volume": 343.761377, "trades": 9, "taker_buy_volume": 6660.7, "taker_buy_quote": 75.785063}, {"ts": 1770896460000, "open": 0.01137, "high": 0.01138, "low": 0.01136, "close": 0.01138, "volume": 80760.6, "quote_volume": 918.338378, "trades": 10, "taker_buy_volume": 64428.2, "taker_buy_quote": 732.744077}, {"ts": 1770896520000, "open": 0.01136, "high": 0.01138, "low": 0.01136, "close": 0.01137, "volume": 23029.2, "quote_volume": 261.741816, "trades": 6, "taker_buy_volume": 6992.7, "taker_buy_quote": 79.517002}, {"ts": 1770896580000, "open": 0.01137, "high": 0.01139, "low": 0.01137, "close": 0.01139, "volume": 54031.6, "quote_volume": 615.277468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.01139, "high": 0.0114, "low": 0.01139, "close": 0.0114, "volume": 12621.3, "quote_volume": 143.821396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896700000, "open": 0.0114, "high": 0.01141, "low": 0.0114, "close": 0.0114, "volume": 37399.6, "quote_volume": 426.549287, "trades": 7, "taker_buy_volume": 8718.9, "taker_buy_quote": 99.482649}, {"ts": 1770896760000, "open": 0.0114, "high": 0.01141, "low": 0.01138, "close": 0.01138, "volume": 89195.6, "quote_volume": 1017.278586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.0114, "high": 0.0114, "low": 0.01136, "close": 0.01136, "volume": 33266.7, "quote_volume": 378.378365, "trades": 10, "taker_buy_volume": 7217.4, "taker_buy_quote": 82.224026}, {"ts": 1770896880000, "open": 0.01136, "high": 0.01136, "low": 0.01136, "close": 0.01136, "volume": 11941.1, "quote_volume": 135.650896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.01136, "high": 0.01137, "low": 0.01135, "close": 0.01137, "volume": 56177.3, "quote_volume": 638.090599, "trades": 13, "taker_buy_volume": 39051.9, "taker_buy_quote": 443.653007}, {"ts": 1770897000000, "open": 0.01135, "high": 0.01137, "low": 0.01134, "close": 0.01134, "volume": 31316.0, "quote_volume": 355.47627, "trades": 9, "taker_buy_volume": 6003.7, "taker_buy_quote": 68.212043}, {"ts": 1770897060000, "open": 0.01134, "high": 0.01135, "low": 0.01133, "close": 0.01135, "volume": 161891.8, "quote_volume": 1834.360853, "trades": 10, "taker_buy_volume": 3007.0, "taker_buy_quote": 34.12945}, {"ts": 1770897120000, "open": 0.01133, "high": 0.01135, "low": 0.01133, "close": 0.01133, "volume": 16995.3, "quote_volume": 192.576783, "trades": 4, "taker_buy_volume": 1001.7, "taker_buy_quote": 11.369295}, {"ts": 1770897180000, "open": 0.01133, "high": 0.01138, "low": 0.01133, "close": 0.01136, "volume": 302812.4, "quote_volume": 3441.230879, "trades": 19, "taker_buy_volume": 280224.0, "taker_buy_quote": 3185.125459}, {"ts": 1770897240000, "open": 0.01138, "high": 0.01142, "low": 0.01136, "close": 0.01136, "volume": 462032.6, "quote_volume": 5253.727516, "trades": 26, "taker_buy_volume": 25373.9, "taker_buy_quote": 288.705801}, {"ts": 1770897300000, "open": 0.01137, "high": 0.01137, "low": 0.01131, "close": 0.01133, "volume": 1172807.4, "quote_volume": 13292.57099, "trades": 79, "taker_buy_volume": 90227.8, "taker_buy_quote": 1022.90602}, {"ts": 1770897360000, "open": 0.01133, "high": 0.01134, "low": 0.0113, "close": 0.01131, "volume": 360963.3, "quote_volume": 4087.568909, "trades": 83, "taker_buy_volume": 223215.8, "taker_buy_quote": 2528.098653}, {"ts": 1770897420000, "open": 0.01132, "high": 0.01133, "low": 0.01128, "close": 0.0113, "volume": 413000.2, "quote_volume": 4667.526753, "trades": 48, "taker_buy_volume": 193504.2, "taker_buy_quote": 2187.139836}, {"ts": 1770897480000, "open": 0.01129, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 118833.9, "quote_volume": 1341.03193, "trades": 12, "taker_buy_volume": 25405.1, "taker_buy_quote": 286.823579}, {"ts": 1770897540000, "open": 0.01129, "high": 0.01131, "low": 0.01129, "close": 0.01129, "volume": 202962.4, "quote_volume": 2291.738755, "trades": 16, "taker_buy_volume": 152233.2, "taker_buy_quote": 1718.801432}, {"ts": 1770897600000, "open": 0.01129, "high": 0.01129, "low": 0.01128, "close": 0.01128, "volume": 103854.2, "quote_volume": 1171.520641, "trades": 44, "taker_buy_volume": 25948.5, "taker_buy_quote": 292.739698}, {"ts": 1770897660000, "open": 0.01128, "high": 0.01135, "low": 0.01127, "close": 0.0113, "volume": 668759.3, "quote_volume": 7566.051386, "trades": 73, "taker_buy_volume": 429160.4, "taker_buy_quote": 4853.23788}, {"ts": 1770897720000, "open": 0.0113, "high": 0.01132, "low": 0.01128, "close": 0.0113, "volume": 78980.5, "quote_volume": 892.848296, "trades": 22, "taker_buy_volume": 45376.4, "taker_buy_quote": 513.474587}, {"ts": 1770897780000, "open": 0.0113, "high": 0.0113, "low": 0.01127, "close": 0.01127, "volume": 345694.8, "quote_volume": 3902.223687, "trades": 33, "taker_buy_volume": 30317.1, "taker_buy_quote": 342.58323}, {"ts": 1770897840000, "open": 0.01128, "high": 0.01129, "low": 0.01126, "close": 0.01129, "volume": 35292.1, "quote_volume": 398.039163, "trades": 13, "taker_buy_volume": 17015.0, "taker_buy_quote": 192.026987}, {"ts": 1770897900000, "open": 0.01127, "high": 0.01129, "low": 0.01127, "close": 0.01129, "volume": 35501.6, "quote_volume": 400.164954, "trades": 18, "taker_buy_volume": 3096.1, "taker_buy_quote": 34.954969}, {"ts": 1770897960000, "open": 0.01127, "high": 0.01129, "low": 0.01121, "close": 0.01123, "volume": 1935425.3, "quote_volume": 21770.669723, "trades": 184, "taker_buy_volume": 985044.6, "taker_buy_quote": 11081.121086}, {"ts": 1770898020000, "open": 0.01122, "high": 0.01129, "low": 0.01122, "close": 0.01127, "volume": 649721.9, "quote_volume": 7310.093753, "trades": 101, "taker_buy_volume": 537805.6, "taker_buy_quote": 6051.559336}, {"ts": 1770898080000, "open": 0.01128, "high": 0.01129, "low": 0.01126, "close": 0.01127, "volume": 124478.1, "quote_volume": 1404.084727, "trades": 20, "taker_buy_volume": 59579.8, "taker_buy_quote": 672.266963}, {"ts": 1770898140000, "open": 0.01128, "high": 0.01129, "low": 0.01124, "close": 0.01127, "volume": 97614.2, "quote_volume": 1099.035029, "trades": 18, "taker_buy_volume": 36392.4, "taker_buy_quote": 409.972139}, {"ts": 1770898200000, "open": 0.01127, "high": 0.01127, "low": 0.01124, "close": 0.01126, "volume": 51634.5, "quote_volume": 580.771926, "trades": 21, "taker_buy_volume": 7610.1, "taker_buy_quote": 85.726058}, {"ts": 1770898260000, "open": 0.01124, "high": 0.01126, "low": 0.0112, "close": 0.01126, "volume": 1992961.8, "quote_volume": 22379.286132, "trades": 103, "taker_buy_volume": 896674.3, "taker_buy_quote": 10072.64815}, {"ts": 1770898320000, "open": 0.01124, "high": 0.01126, "low": 0.01123, "close": 0.01126, "volume": 49483.5, "quote_volume": 556.262375, "trades": 13, "taker_buy_volume": 14529.4, "taker_buy_quote": 163.495897}, {"ts": 1770898380000, "open": 0.01124, "high": 0.01127, "low": 0.01123, "close": 0.01125, "volume": 53144.7, "quote_volume": 597.454703, "trades": 20, "taker_buy_volume": 5969.7, "taker_buy_quote": 67.264516}, {"ts": 1770898440000, "open": 0.01125, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 193482.1, "quote_volume": 2176.082054, "trades": 28, "taker_buy_volume": 3051.6, "taker_buy_quote": 34.361016}, {"ts": 1770898500000, "open": 0.01126, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 45372.4, "quote_volume": 509.79918, "trades": 11, "taker_buy_volume": 3917.2, "taker_buy_quote": 44.107672}, {"ts": 1770898560000, "open": 0.01126, "high": 0.01126, "low": 0.01123, "close": 0.01126, "volume": 37883.0, "quote_volume": 425.688242, "trades": 13, "taker_buy_volume": 7506.9, "taker_buy_quote": 84.527694}, {"ts": 1770898620000, "open": 0.01124, "high": 0.01126, "low": 0.01123, "close": 0.01126, "volume": 274813.6, "quote_volume": 3093.982021, "trades": 11, "taker_buy_volume": 255709.2, "taker_buy_quote": 2879.285592}, {"ts": 1770898680000, "open": 0.01124, "high": 0.01124, "low": 0.01123, "close": 0.01124, "volume": 36710.1, "quote_volume": 412.574055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.01126, "high": 0.01126, "low": 0.01121, "close": 0.01122, "volume": 306224.1, "quote_volume": 3438.759472, "trades": 19, "taker_buy_volume": 31451.9, "taker_buy_quote": 353.295998}, {"ts": 1770898800000, "open": 0.01123, "high": 0.01124, "low": 0.01121, "close": 0.01122, "volume": 30861.7, "quote_volume": 346.2624, "trades": 18, "taker_buy_volume": 4969.3, "taker_buy_quote": 55.84136}, {"ts": 1770898860000, "open": 0.01122, "high": 0.01123, "low": 0.01122, "close": 0.01122, "volume": 46351.6, "quote_volume": 520.107043, "trades": 42, "taker_buy_volume": 4209.1, "taker_buy_quote": 47.268193}, {"ts": 1770898920000, "open": 0.01122, "high": 0.01123, "low": 0.0112, "close": 0.01122, "volume": 177331.9, "quote_volume": 1986.643893, "trades": 19, "taker_buy_volume": 13193.8, "taker_buy_quote": 148.096178}, {"ts": 1770898980000, "open": 0.01122, "high": 0.01123, "low": 0.0112, "close": 0.01122, "volume": 40995.7, "quote_volume": 459.410119, "trades": 15, "taker_buy_volume": 11562.7, "taker_buy_quote": 129.755833}, {"ts": 1770899040000, "open": 0.01122, "high": 0.01124, "low": 0.01119, "close": 0.01123, "volume": 152755.1, "quote_volume": 1713.494525, "trades": 30, "taker_buy_volume": 132729.9, "taker_buy_quote": 1489.155562}, {"ts": 1770899100000, "open": 0.01121, "high": 0.01124, "low": 0.01115, "close": 0.01124, "volume": 1939586.3, "quote_volume": 21708.060437, "trades": 130, "taker_buy_volume": 1165466.9, "taker_buy_quote": 13042.590765}, {"ts": 1770899160000, "open": 0.01121, "high": 0.01123, "low": 0.0112, "close": 0.01123, "volume": 59568.4, "quote_volume": 667.58071, "trades": 13, "taker_buy_volume": 8501.9, "taker_buy_quote": 95.402532}, {"ts": 1770899220000, "open": 0.0112, "high": 0.01122, "low": 0.01119, "close": 0.0112, "volume": 230315.6, "quote_volume": 2580.898222, "trades": 24, "taker_buy_volume": 165420.2, "taker_buy_quote": 1854.511213}, {"ts": 1770899280000, "open": 0.01122, "high": 0.01122, "low": 0.01119, "close": 0.0112, "volume": 54357.2, "quote_volume": 608.904349, "trades": 15, "taker_buy_volume": 6339.3, "taker_buy_quote": 71.126946}, {"ts": 1770899340000, "open": 0.01122, "high": 0.01123, "low": 0.01119, "close": 0.01121, "volume": 62065.0, "quote_volume": 695.407722, "trades": 17, "taker_buy_volume": 19633.5, "taker_buy_quote": 220.231861}, {"ts": 1770899400000, "open": 0.01121, "high": 0.01122, "low": 0.01119, "close": 0.01122, "volume": 97915.8, "quote_volume": 1097.987061, "trades": 14, "taker_buy_volume": 7138.2, "taker_buy_quote": 80.050912}, {"ts": 1770899460000, "open": 0.01121, "high": 0.01122, "low": 0.01119, "close": 0.01122, "volume": 129209.5, "quote_volume": 1447.660653, "trades": 24, "taker_buy_volume": 45694.8, "taker_buy_quote": 512.58936}, {"ts": 1770899520000, "open": 0.0112, "high": 0.0112, "low": 0.01119, "close": 0.01119, "volume": 24513.0, "quote_volume": 274.499083, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.01119, "high": 0.01121, "low": 0.01116, "close": 0.01116, "volume": 53432.7, "quote_volume": 597.600674, "trades": 12, "taker_buy_volume": 7471.9, "taker_buy_quote": 83.549222}, {"ts": 1770899640000, "open": 0.01118, "high": 0.01119, "low": 0.01116, "close": 0.01117, "volume": 40236.7, "quote_volume": 449.518405, "trades": 13, "taker_buy_volume": 8553.6, "taker_buy_quote": 95.689995}, {"ts": 1770899700000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 24534.8, "quote_volume": 274.053716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.01117, "high": 0.01117, "low": 0.01117, "close": 0.01117, "volume": 122497.2, "quote_volume": 1368.293724, "trades": 10, "taker_buy_volume": 6775.1, "taker_buy_quote": 75.677867}, {"ts": 1770899820000, "open": 0.01116, "high": 0.01118, "low": 0.01114, "close": 0.01118, "volume": 190705.2, "quote_volume": 2128.443024, "trades": 23, "taker_buy_volume": 162660.1, "taker_buy_quote": 1815.813298}, {"ts": 1770899880000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 29659.7, "quote_volume": 330.818564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.01115, "high": 0.01117, "low": 0.01115, "close": 0.01116, "volume": 31295.8, "quote_volume": 349.185684, "trades": 6, "taker_buy_volume": 6775.4, "taker_buy_quote": 75.681218}, {"ts": 1770900000000, "open": 0.01116, "high": 0.01118, "low": 0.01116, "close": 0.01117, "volume": 23610.3, "quote_volume": 263.567721, "trades": 4, "taker_buy_volume": 470.5, "taker_buy_quote": 5.26019}, {"ts": 1770900060000, "open": 0.01117, "high": 0.01118, "low": 0.01116, "close": 0.01118, "volume": 17523.3, "quote_volume": 195.734732, "trades": 6, "taker_buy_volume": 939.4, "taker_buy_quote": 10.497794}, {"ts": 1770900120000, "open": 0.01117, "high": 0.01119, "low": 0.01116, "close": 0.01116, "volume": 516234.0, "quote_volume": 5761.694523, "trades": 52, "taker_buy_volume": 26547.7, "taker_buy_quote": 296.295918}, {"ts": 1770900180000, "open": 0.01115, "high": 0.01116, "low": 0.01114, "close": 0.01114, "volume": 68705.2, "quote_volume": 766.219945, "trades": 9, "taker_buy_volume": 38813.3, "taker_buy_quote": 433.156428}, {"ts": 1770900240000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01116, "volume": 30480.3, "quote_volume": 339.769686, "trades": 10, "taker_buy_volume": 8458.6, "taker_buy_quote": 94.397976}, {"ts": 1770900300000, "open": 0.01116, "high": 0.01117, "low": 0.01114, "close": 0.01114, "volume": 123904.9, "quote_volume": 1382.913864, "trades": 76, "taker_buy_volume": 93136.9, "taker_buy_quote": 1039.794824}, {"ts": 1770900360000, "open": 0.01115, "high": 0.01115, "low": 0.01112, "close": 0.01112, "volume": 206838.3, "quote_volume": 2305.343596, "trades": 29, "taker_buy_volume": 173419.1, "taker_buy_quote": 1933.406807}, {"ts": 1770900420000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01114, "volume": 48169.6, "quote_volume": 536.790058, "trades": 17, "taker_buy_volume": 26992.9, "taker_buy_quote": 300.88162}, {"ts": 1770900480000, "open": 0.01115, "high": 0.01116, "low": 0.01115, "close": 0.01116, "volume": 52060.8, "quote_volume": 580.482631, "trades": 6, "taker_buy_volume": 31709.4, "taker_buy_quote": 353.564521}, {"ts": 1770900540000, "open": 0.01116, "high": 0.01117, "low": 0.01114, "close": 0.01116, "volume": 77308.8, "quote_volume": 862.772658, "trades": 17, "taker_buy_volume": 28566.7, "taker_buy_quote": 319.012869}, {"ts": 1770900600000, "open": 0.01116, "high": 0.01116, "low": 0.01115, "close": 0.01115, "volume": 25331.2, "quote_volume": 282.456993, "trades": 7, "taker_buy_volume": 470.3, "taker_buy_quote": 5.248548}, {"ts": 1770900660000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 20121.2, "quote_volume": 224.35138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.01115, "high": 0.01116, "low": 0.01114, "close": 0.01114, "volume": 37107.5, "quote_volume": 413.554845, "trades": 9, "taker_buy_volume": 4865.2, "taker_buy_quote": 54.290925}, {"ts": 1770900780000, "open": 0.01114, "high": 0.01115, "low": 0.01114, "close": 0.01114, "volume": 28466.6, "quote_volume": 317.210076, "trades": 10, "taker_buy_volume": 9215.2, "taker_buy_quote": 102.74948}, {"ts": 1770900840000, "open": 0.01115, "high": 0.01115, "low": 0.01113, "close": 0.01114, "volume": 27755.0, "quote_volume": 309.22581, "trades": 12, "taker_buy_volume": 12621.8, "taker_buy_quote": 140.673455}, {"ts": 1770900900000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01114, "volume": 46246.5, "quote_volume": 515.558367, "trades": 23, "taker_buy_volume": 17249.5, "taker_buy_quote": 192.490295}, {"ts": 1770900960000, "open": 0.01115, "high": 0.01116, "low": 0.01114, "close": 0.01114, "volume": 52535.9, "quote_volume": 585.749697, "trades": 9, "taker_buy_volume": 31145.2, "taker_buy_quote": 347.457299}, {"ts": 1770901020000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 15516.6, "quote_volume": 172.854924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.01114, "high": 0.01118, "low": 0.01114, "close": 0.01116, "volume": 67232.3, "quote_volume": 750.797516, "trades": 8, "taker_buy_volume": 50501.1, "taker_buy_quote": 564.212298}, {"ts": 1770901140000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 13435.4, "quote_volume": 149.939064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.01118, "high": 0.01119, "low": 0.01116, "close": 0.01116, "volume": 760389.6, "quote_volume": 8490.882283, "trades": 23, "taker_buy_volume": 360923.9, "taker_buy_quote": 4032.845071}, {"ts": 1770901260000, "open": 0.01115, "high": 0.01115, "low": 0.0111, "close": 0.01112, "volume": 421499.0, "quote_volume": 4694.047899, "trades": 64, "taker_buy_volume": 118063.7, "taker_buy_quote": 1312.949925}, {"ts": 1770901320000, "open": 0.0111, "high": 0.0111, "low": 0.01104, "close": 0.01108, "volume": 672914.8, "quote_volume": 7453.545067, "trades": 29, "taker_buy_volume": 167390.1, "taker_buy_quote": 1850.697822}, {"ts": 1770901380000, "open": 0.01106, "high": 0.01113, "low": 0.01106, "close": 0.01111, "volume": 1270436.3, "quote_volume": 14119.979648, "trades": 48, "taker_buy_volume": 519567.3, "taker_buy_quote": 5763.818637}, {"ts": 1770901440000, "open": 0.01112, "high": 0.01112, "low": 0.01109, "close": 0.01109, "volume": 106356.8, "quote_volume": 1180.837975, "trades": 11, "taker_buy_volume": 58706.1, "taker_buy_quote": 652.071274}, {"ts": 1770901500000, "open": 0.01112, "high": 0.01114, "low": 0.01112, "close": 0.01112, "volume": 102736.7, "quote_volume": 1143.391987, "trades": 8, "taker_buy_volume": 66293.6, "taker_buy_quote": 738.144715}, {"ts": 1770901560000, "open": 0.01112, "high": 0.01112, "low": 0.01108, "close": 0.01108, "volume": 49339.6, "quote_volume": 547.328236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.01111, "high": 0.01111, "low": 0.01108, "close": 0.0111, "volume": 121376.3, "quote_volume": 1345.319284, "trades": 19, "taker_buy_volume": 23000.6, "taker_buy_quote": 255.316528}, {"ts": 1770901680000, "open": 0.0111, "high": 0.0111, "low": 0.01108, "close": 0.01108, "volume": 27746.6, "quote_volume": 307.537748, "trades": 6, "taker_buy_volume": 5271.0, "taker_buy_quote": 58.5081}, {"ts": 1770901740000, "open": 0.01111, "high": 0.01113, "low": 0.01109, "close": 0.01109, "volume": 331862.6, "quote_volume": 3686.673209, "trades": 17, "taker_buy_volume": 277522.8, "taker_buy_quote": 3083.549763}, {"ts": 1770901800000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 23290.8, "quote_volume": 258.294972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 0.01109, "high": 0.01112, "low": 0.01109, "close": 0.01109, "volume": 50052.2, "quote_volume": 555.696266, "trades": 11, "taker_buy_volume": 24341.2, "taker_buy_quote": 270.561276}, {"ts": 1770901920000, "open": 0.01109, "high": 0.01112, "low": 0.01109, "close": 0.0111, "volume": 149817.8, "quote_volume": 1665.432264, "trades": 6, "taker_buy_volume": 125022.5, "taker_buy_quote": 1390.2502}, {"ts": 1770901980000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 21529.8, "quote_volume": 238.98078, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.01109, "high": 0.01114, "low": 0.01109, "close": 0.01111, "volume": 183713.8, "quote_volume": 2044.440976, "trades": 17, "taker_buy_volume": 144472.8, "taker_buy_quote": 1608.7337}, {"ts": 1770902100000, "open": 0.01111, "high": 0.01112, "low": 0.0111, "close": 0.01111, "volume": 367241.7, "quote_volume": 4078.967528, "trades": 28, "taker_buy_volume": 47191.6, "taker_buy_quote": 524.383714}, {"ts": 1770902160000, "open": 0.01111, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 26161.1, "quote_volume": 290.26893, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 66078.6, "quote_volume": 732.811674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902280000, "open": 0.01109, "high": 0.01111, "low": 0.01109, "close": 0.0111, "volume": 26389.0, "quote_volume": 292.804159, "trades": 9, "taker_buy_volume": 7013.3, "taker_buy_quote": 77.913035}, {"ts": 1770902340000, "open": 0.0111, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 39347.6, "quote_volume": 436.16953, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902400000, "open": 0.0111, "high": 0.01112, "low": 0.01109, "close": 0.01109, "volume": 103491.9, "quote_volume": 1150.227093, "trades": 18, "taker_buy_volume": 1945.8, "taker_buy_quote": 21.62784}, {"ts": 1770902460000, "open": 0.01109, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 27627.3, "quote_volume": 306.522681, "trades": 7, "taker_buy_volume": 6796.2, "taker_buy_quote": 75.505782}, {"ts": 1770902520000, "open": 0.01111, "high": 0.01115, "low": 0.01111, "close": 0.01115, "volume": 682574.9, "quote_volume": 7601.061555, "trades": 32, "taker_buy_volume": 498266.8, "taker_buy_quote": 5546.02624}, {"ts": 1770902580000, "open": 0.01115, "high": 0.01115, "low": 0.01112, "close": 0.01112, "volume": 294151.8, "quote_volume": 3278.632519, "trades": 32, "taker_buy_volume": 2044.4, "taker_buy_quote": 22.743158}, {"ts": 1770902640000, "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 30340.4, "quote_volume": 337.081844, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902700000, "open": 0.01111, "high": 0.01112, "low": 0.01108, "close": 0.01111, "volume": 140993.6, "quote_volume": 1564.826453, "trades": 12, "taker_buy_volume": 5530.8, "taker_buy_quote": 61.492485}, {"ts": 1770902760000, "open": 0.01108, "high": 0.01111, "low": 0.01107, "close": 0.01107, "volume": 50775.1, "quote_volume": 562.439076, "trades": 12, "taker_buy_volume": 2003.3, "taker_buy_quote": 22.241906}, {"ts": 1770902820000, "open": 0.0111, "high": 0.0111, "low": 0.01107, "close": 0.0111, "volume": 22617.0, "quote_volume": 250.531834, "trades": 6, "taker_buy_volume": 2003.3, "taker_buy_quote": 22.23663}, {"ts": 1770902880000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 29524.7, "quote_volume": 327.133676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.01108, "high": 0.01112, "low": 0.01107, "close": 0.01112, "volume": 104113.1, "quote_volume": 1155.253739, "trades": 14, "taker_buy_volume": 76141.3, "taker_buy_quote": 845.378059}, {"ts": 1770903000000, "open": 0.0111, "high": 0.01116, "low": 0.0111, "close": 0.01116, "volume": 79336.6, "quote_volume": 883.601706, "trades": 7, "taker_buy_volume": 55000.0, "taker_buy_quote": 613.23}, {"ts": 1770903060000, "open": 0.01113, "high": 0.01115, "low": 0.01111, "close": 0.01112, "volume": 115082.0, "quote_volume": 1280.363273, "trades": 17, "taker_buy_volume": 36472.0, "taker_buy_quote": 406.643923}, {"ts": 1770903120000, "open": 0.01115, "high": 0.01116, "low": 0.01112, "close": 0.01113, "volume": 193264.4, "quote_volume": 2153.199452, "trades": 15, "taker_buy_volume": 98074.6, "taker_buy_quote": 1093.816329}, {"ts": 1770903180000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 16893.7, "quote_volume": 188.086719, "trades": 8, "taker_buy_volume": 942.2, "taker_buy_quote": 10.496108}, {"ts": 1770903240000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 35197.0, "quote_volume": 391.858113, "trades": 12, "taker_buy_volume": 1413.3, "taker_buy_quote": 15.744162}, {"ts": 1770903300000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 13498.8, "quote_volume": 150.241644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.01112, "high": 0.01115, "low": 0.01112, "close": 0.01115, "volume": 159178.3, "quote_volume": 1774.02659, "trades": 8, "taker_buy_volume": 132129.8, "taker_buy_quote": 1473.24727}, {"ts": 1770903420000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 24849.1, "quote_volume": 276.570483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 19270.4, "quote_volume": 214.479552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 13277.5, "quote_volume": 147.778575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 24066.2, "quote_volume": 267.856806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 17666.0, "quote_volume": 196.62258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903720000, "open": 0.01113, "high": 0.01113, "low": 0.01113, "close": 0.01113, "volume": 19813.6, "quote_volume": 220.525368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.01113, "high": 0.01114, "low": 0.01113, "close": 0.01114, "volume": 12421.8, "quote_volume": 138.311468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903840000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01114, "volume": 20463.4, "quote_volume": 227.98024, "trades": 9, "taker_buy_volume": 898.3, "taker_buy_quote": 10.020315}, {"ts": 1770903900000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 38384.7, "quote_volume": 427.605558, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 16185.3, "quote_volume": 180.147098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.01113, "high": 0.01113, "low": 0.01112, "close": 0.01112, "volume": 14447.8, "quote_volume": 160.698446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.01114, "high": 0.01114, "low": 0.01112, "close": 0.01112, "volume": 36643.4, "quote_volume": 407.85611, "trades": 4, "taker_buy_volume": 19075.1, "taker_buy_quote": 212.496614}, {"ts": 1770904140000, "open": 0.01112, "high": 0.01112, "low": 0.01111, "close": 0.01111, "volume": 17312.0, "quote_volume": 192.366498, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.01111, "high": 0.01114, "low": 0.01111, "close": 0.01113, "volume": 278037.9, "quote_volume": 3089.892599, "trades": 18, "taker_buy_volume": 196933.7, "taker_buy_quote": 2188.748453}, {"ts": 1770904260000, "open": 0.01113, "high": 0.01113, "low": 0.01111, "close": 0.01112, "volume": 90472.6, "quote_volume": 1006.208297, "trades": 11, "taker_buy_volume": 48357.5, "taker_buy_quote": 537.7354}, {"ts": 1770904320000, "open": 0.01114, "high": 0.01114, "low": 0.01113, "close": 0.01113, "volume": 46261.2, "quote_volume": 515.206446, "trades": 3, "taker_buy_volume": 31929.0, "taker_buy_quote": 355.68906}, {"ts": 1770904380000, "open": 0.01113, "high": 0.01118, "low": 0.01113, "close": 0.01117, "volume": 886532.8, "quote_volume": 9905.624499, "trades": 36, "taker_buy_volume": 638731.8, "taker_buy_quote": 7138.39492}, {"ts": 1770904440000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 119858.6, "quote_volume": 1336.42339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.01114, "high": 0.01116, "low": 0.01114, "close": 0.01114, "volume": 48344.0, "quote_volume": 538.773586, "trades": 7, "taker_buy_volume": 1547.7, "taker_buy_quote": 17.241378}, {"ts": 1770904560000, "open": 0.01114, "high": 0.01114, "low": 0.01114, "close": 0.01114, "volume": 22450.4, "quote_volume": 250.097456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.01114, "high": 0.01117, "low": 0.01114, "close": 0.01116, "volume": 59560.1, "quote_volume": 664.868304, "trades": 5, "taker_buy_volume": 39000.0, "taker_buy_quote": 435.63}, {"ts": 1770904680000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 21071.5, "quote_volume": 235.15794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 16146.0, "quote_volume": 180.18936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.01116, "high": 0.01116, "low": 0.01116, "close": 0.01116, "volume": 16789.9, "quote_volume": 187.375284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.01116, "high": 0.01118, "low": 0.01114, "close": 0.01114, "volume": 16464.6, "quote_volume": 183.634871, "trades": 4, "taker_buy_volume": 1483.1, "taker_buy_quote": 16.581058}, {"ts": 1770904920000, "open": 0.01117, "high": 0.01117, "low": 0.01114, "close": 0.01114, "volume": 89948.2, "quote_volume": 1004.073969, "trades": 5, "taker_buy_volume": 77416.0, "taker_buy_quote": 864.465261}, {"ts": 1770904980000, "open": 0.01114, "high": 0.01114, "low": 0.01112, "close": 0.01112, "volume": 21167.3, "quote_volume": 235.523444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.01112, "high": 0.01113, "low": 0.0111, "close": 0.0111, "volume": 118081.4, "quote_volume": 1312.982251, "trades": 5, "taker_buy_volume": 1000.8, "taker_buy_quote": 11.138904}, {"ts": 1770905100000, "open": 0.01113, "high": 0.01113, "low": 0.01109, "close": 0.01109, "volume": 29121.4, "quote_volume": 323.122698, "trades": 7, "taker_buy_volume": 2361.6, "taker_buy_quote": 26.284608}, {"ts": 1770905160000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 12267.8, "quote_volume": 136.049902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 0.01109, "high": 0.01111, "low": 0.01108, "close": 0.01108, "volume": 25629.3, "quote_volume": 284.307549, "trades": 10, "taker_buy_volume": 11709.7, "taker_buy_quote": 130.024558}, {"ts": 1770905280000, "open": 0.0111, "high": 0.0111, "low": 0.01108, "close": 0.01108, "volume": 13680.0, "quote_volume": 151.634522, "trades": 4, "taker_buy_volume": 3006.1, "taker_buy_quote": 33.36771}, {"ts": 1770905340000, "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 16692.4, "quote_volume": 184.951792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 0.01108, "high": 0.01111, "low": 0.01108, "close": 0.01111, "volume": 135117.5, "quote_volume": 1499.735088, "trades": 8, "taker_buy_volume": 122140.6, "taker_buy_quote": 1355.770118}, {"ts": 1770905460000, "open": 0.01111, "high": 0.01111, "low": 0.0111, "close": 0.0111, "volume": 19525.4, "quote_volume": 216.785787, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 0.0111, "high": 0.01112, "low": 0.01109, "close": 0.01109, "volume": 244130.3, "quote_volume": 2714.208347, "trades": 9, "taker_buy_volume": 226440.6, "taker_buy_quote": 2518.019472}, {"ts": 1770905580000, "open": 0.01109, "high": 0.01109, "low": 0.01108, "close": 0.01108, "volume": 16727.8, "quote_volume": 185.46231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 1311769.0, "quote_volume": 14524.043254, "trades": 25, "taker_buy_volume": 957187.2, "taker_buy_quote": 10597.036781}, {"ts": 1770905700000, "open": 0.01108, "high": 0.01109, "low": 0.01106, "close": 0.01106, "volume": 38528.9, "quote_volume": 426.38464, "trades": 11, "taker_buy_volume": 5170.6, "taker_buy_quote": 57.33722}, {"ts": 1770905760000, "open": 0.01106, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 23962.5, "quote_volume": 265.120205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.01107, "high": 0.01109, "low": 0.01106, "close": 0.01109, "volume": 30192.0, "quote_volume": 334.188078, "trades": 9, "taker_buy_volume": 1001.7, "taker_buy_quote": 11.108853}, {"ts": 1770905880000, "open": 0.01107, "high": 0.01109, "low": 0.01106, "close": 0.01106, "volume": 40986.4, "quote_volume": 453.344371, "trades": 8, "taker_buy_volume": 1001.6, "taker_buy_quote": 11.107744}, {"ts": 1770905940000, "open": 0.01107, "high": 0.01109, "low": 0.01106, "close": 0.01109, "volume": 17862.3, "quote_volume": 197.75552, "trades": 8, "taker_buy_volume": 3004.2, "taker_buy_quote": 33.316578}, {"ts": 1770906000000, "open": 0.01109, "high": 0.01111, "low": 0.01107, "close": 0.0111, "volume": 84197.8, "quote_volume": 934.240471, "trades": 14, "taker_buy_volume": 73443.4, "taker_buy_quote": 815.148948}, {"ts": 1770906060000, "open": 0.01109, "high": 0.01111, "low": 0.01109, "close": 0.01109, "volume": 12534.6, "quote_volume": 139.022912, "trades": 4, "taker_buy_volume": 473.4, "taker_buy_quote": 5.259474}, {"ts": 1770906120000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 130130.2, "quote_volume": 1443.076884, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 0.01107, "high": 0.01109, "low": 0.01106, "close": 0.01106, "volume": 16124.0, "quote_volume": 178.411239, "trades": 5, "taker_buy_volume": 1001.1, "taker_buy_quote": 11.102199}, {"ts": 1770906240000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 15809.5, "quote_volume": 174.85307, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.01106, "high": 0.01108, "low": 0.01105, "close": 0.01106, "volume": 56923.1, "quote_volume": 630.435787, "trades": 9, "taker_buy_volume": 44624.4, "taker_buy_quote": 494.438352}, {"ts": 1770906360000, "open": 0.01108, "high": 0.0111, "low": 0.01106, "close": 0.01107, "volume": 106745.1, "quote_volume": 1183.623444, "trades": 8, "taker_buy_volume": 95716.3, "taker_buy_quote": 1061.590673}, {"ts": 1770906420000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 35788.4, "quote_volume": 396.24271, "trades": 5, "taker_buy_volume": 3256.1, "taker_buy_quote": 36.110149}, {"ts": 1770906480000, "open": 0.01107, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 39453.4, "quote_volume": 436.891679, "trades": 11, "taker_buy_volume": 24338.4, "taker_buy_quote": 269.655261}, {"ts": 1770906540000, "open": 0.01106, "high": 0.0111, "low": 0.01106, "close": 0.0111, "volume": 87951.5, "quote_volume": 975.186892, "trades": 7, "taker_buy_volume": 71859.9, "taker_buy_quote": 797.151927}, {"ts": 1770906600000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01107, "volume": 41184.3, "quote_volume": 455.878097, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.01107, "high": 0.01111, "low": 0.01106, "close": 0.0111, "volume": 14450.0, "quote_volume": 160.100124, "trades": 8, "taker_buy_volume": 473.9, "taker_buy_quote": 5.26029}, {"ts": 1770906720000, "open": 0.0111, "high": 0.01112, "low": 0.01109, "close": 0.01112, "volume": 18350.7, "quote_volume": 203.61514, "trades": 9, "taker_buy_volume": 1942.5, "taker_buy_quote": 21.591142}, {"ts": 1770906780000, "open": 0.01111, "high": 0.01115, "low": 0.0111, "close": 0.01115, "volume": 672379.8, "quote_volume": 7493.227047, "trades": 36, "taker_buy_volume": 559167.6, "taker_buy_quote": 6231.58893}, {"ts": 1770906840000, "open": 0.01114, "high": 0.01115, "low": 0.01111, "close": 0.01111, "volume": 53697.9, "quote_volume": 597.842558, "trades": 8, "taker_buy_volume": 29027.0, "taker_buy_quote": 323.578573}, {"ts": 1770906900000, "open": 0.0111, "high": 0.01112, "low": 0.01108, "close": 0.01108, "volume": 385077.1, "quote_volume": 4268.37982, "trades": 28, "taker_buy_volume": 72228.7, "taker_buy_quote": 801.711017}, {"ts": 1770906960000, "open": 0.01108, "high": 0.01109, "low": 0.01105, "close": 0.01105, "volume": 91101.8, "quote_volume": 1009.061537, "trades": 14, "taker_buy_volume": 64069.8, "taker_buy_quote": 710.128438}, {"ts": 1770907020000, "open": 0.01108, "high": 0.0111, "low": 0.01105, "close": 0.0111, "volume": 159488.1, "quote_volume": 1767.199842, "trades": 22, "taker_buy_volume": 103077.5, "taker_buy_quote": 1142.577802}, {"ts": 1770907080000, "open": 0.01108, "high": 0.01112, "low": 0.01108, "close": 0.01112, "volume": 244215.1, "quote_volume": 2715.140456, "trades": 10, "taker_buy_volume": 228924.7, "taker_buy_quote": 2545.642664}, {"ts": 1770907140000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 26463.3, "quote_volume": 293.74263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.0111, "high": 0.01113, "low": 0.0111, "close": 0.01112, "volume": 41342.4, "quote_volume": 459.785901, "trades": 10, "taker_buy_volume": 3583.6, "taker_buy_quote": 39.88074}, {"ts": 1770907260000, "open": 0.01111, "high": 0.01114, "low": 0.01108, "close": 0.01108, "volume": 406772.1, "quote_volume": 4519.712459, "trades": 24, "taker_buy_volume": 96512.2, "taker_buy_quote": 1073.383997}, {"ts": 1770907320000, "open": 0.01111, "high": 0.01111, "low": 0.01108, "close": 0.01109, "volume": 26967.1, "quote_volume": 299.051204, "trades": 9, "taker_buy_volume": 9756.4, "taker_buy_quote": 108.356648}, {"ts": 1770907380000, "open": 0.01108, "high": 0.01108, "low": 0.01105, "close": 0.01106, "volume": 48774.2, "quote_volume": 539.972516, "trades": 13, "taker_buy_volume": 30553.4, "taker_buy_quote": 338.481834}, {"ts": 1770907440000, "open": 0.01106, "high": 0.01107, "low": 0.01104, "close": 0.01105, "volume": 52078.4, "quote_volume": 575.534288, "trades": 14, "taker_buy_volume": 26945.0, "taker_buy_quote": 297.762288}, {"ts": 1770907500000, "open": 0.01106, "high": 0.01106, "low": 0.01103, "close": 0.01105, "volume": 191826.7, "quote_volume": 2120.516675, "trades": 14, "taker_buy_volume": 112342.3, "taker_buy_quote": 1242.404801}, {"ts": 1770907560000, "open": 0.01104, "high": 0.01108, "low": 0.01103, "close": 0.01107, "volume": 539282.7, "quote_volume": 5963.332985, "trades": 34, "taker_buy_volume": 502085.2, "taker_buy_quote": 5552.182809}, {"ts": 1770907620000, "open": 0.01106, "high": 0.01108, "low": 0.01105, "close": 0.01107, "volume": 18900.4, "quote_volume": 209.062806, "trades": 12, "taker_buy_volume": 1948.7, "taker_buy_quote": 21.567875}, {"ts": 1770907680000, "open": 0.01107, "high": 0.01107, "low": 0.01106, "close": 0.01106, "volume": 22916.0, "quote_volume": 253.482089, "trades": 9, "taker_buy_volume": 474.1, "taker_buy_quote": 5.248287}, {"ts": 1770907740000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 183689.5, "quote_volume": 2029.975168, "trades": 11, "taker_buy_volume": 20619.3, "taker_buy_quote": 228.049458}, {"ts": 1770907800000, "open": 0.01105, "high": 0.01109, "low": 0.01104, "close": 0.01106, "volume": 197588.6, "quote_volume": 2185.939086, "trades": 18, "taker_buy_volume": 175440.6, "taker_buy_quote": 1941.329031}, {"ts": 1770907860000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 27413.5, "quote_volume": 303.285775, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907920000, "open": 0.01106, "high": 0.01106, "low": 0.01105, "close": 0.01105, "volume": 13752.5, "quote_volume": 152.060215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.01108, "high": 0.0111, "low": 0.01108, "close": 0.0111, "volume": 16750.2, "quote_volume": 185.614969, "trades": 8, "taker_buy_volume": 1374.8, "taker_buy_quote": 15.255537}, {"ts": 1770908040000, "open": 0.01109, "high": 0.01109, "low": 0.01109, "close": 0.01109, "volume": 18524.7, "quote_volume": 205.438923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.01109, "high": 0.01112, "low": 0.01107, "close": 0.01109, "volume": 502126.6, "quote_volume": 5570.083797, "trades": 43, "taker_buy_volume": 201903.1, "taker_buy_quote": 2240.904363}, {"ts": 1770908160000, "open": 0.01108, "high": 0.01108, "low": 0.01106, "close": 0.01107, "volume": 43148.0, "quote_volume": 477.870665, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.01107, "high": 0.01109, "low": 0.01107, "close": 0.01109, "volume": 39711.3, "quote_volume": 440.060098, "trades": 5, "taker_buy_volume": 23037.3, "taker_buy_quote": 255.478918}, {"ts": 1770908280000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 20288.1, "quote_volume": 224.589267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908340000, "open": 0.01107, "high": 0.01108, "low": 0.01106, "close": 0.01106, "volume": 125732.3, "quote_volume": 1391.612342, "trades": 18, "taker_buy_volume": 4877.7, "taker_buy_quote": 54.044916}, {"ts": 1770908400000, "open": 0.01108, "high": 0.01108, "low": 0.01105, "close": 0.01106, "volume": 31201.5, "quote_volume": 345.328637, "trades": 8, "taker_buy_volume": 14521.4, "taker_buy_quote": 160.897112}, {"ts": 1770908460000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01106, "volume": 20769.4, "quote_volume": 229.678964, "trades": 11, "taker_buy_volume": 2372.5, "taker_buy_quote": 26.24934}, {"ts": 1770908520000, "open": 0.01108, "high": 0.01108, "low": 0.01105, "close": 0.01105, "volume": 15891.8, "quote_volume": 175.84066, "trades": 9, "taker_buy_volume": 474.3, "taker_buy_quote": 5.255244}, {"ts": 1770908580000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 10015.7, "quote_volume": 110.673485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908640000, "open": 0.01105, "high": 0.01106, "low": 0.01105, "close": 0.01106, "volume": 81439.7, "quote_volume": 900.126448, "trades": 9, "taker_buy_volume": 61055.9, "taker_buy_quote": 674.885458}, {"ts": 1770908700000, "open": 0.01104, "high": 0.01106, "low": 0.01104, "close": 0.01105, "volume": 34965.6, "quote_volume": 386.220899, "trades": 9, "taker_buy_volume": 1476.6, "taker_buy_quote": 16.321177}, {"ts": 1770908760000, "open": 0.01105, "high": 0.01106, "low": 0.01101, "close": 0.01105, "volume": 693958.4, "quote_volume": 7650.08962, "trades": 54, "taker_buy_volume": 269585.9, "taker_buy_quote": 2973.633944}, {"ts": 1770908820000, "open": 0.01105, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 286783.3, "quote_volume": 3171.82352, "trades": 25, "taker_buy_volume": 27500.5, "taker_buy_quote": 303.913751}, {"ts": 1770908880000, "open": 0.01104, "high": 0.01104, "low": 0.01102, "close": 0.01104, "volume": 18149.8, "quote_volume": 200.155968, "trades": 8, "taker_buy_volume": 1001.7, "taker_buy_quote": 11.058768}, {"ts": 1770908940000, "open": 0.01102, "high": 0.01103, "low": 0.011, "close": 0.01103, "volume": 41651.7, "quote_volume": 458.857167, "trades": 12, "taker_buy_volume": 5283.7, "taker_buy_quote": 58.279211}, {"ts": 1770909000000, "open": 0.01101, "high": 0.01103, "low": 0.011, "close": 0.01103, "volume": 245210.2, "quote_volume": 2704.116804, "trades": 49, "taker_buy_volume": 135694.6, "taker_buy_quote": 1496.701904}, {"ts": 1770909060000, "open": 0.01102, "high": 0.01102, "low": 0.01101, "close": 0.01101, "volume": 13245.9, "quote_volume": 145.851641, "trades": 5, "taker_buy_volume": 476.2, "taker_buy_quote": 5.247724}, {"ts": 1770909120000, "open": 0.01101, "high": 0.01103, "low": 0.011, "close": 0.01101, "volume": 37653.9, "quote_volume": 414.811408, "trades": 11, "taker_buy_volume": 18537.1, "taker_buy_quote": 204.440385}, {"ts": 1770909180000, "open": 0.01103, "high": 0.01104, "low": 0.011, "close": 0.011, "volume": 413799.4, "quote_volume": 4560.620688, "trades": 14, "taker_buy_volume": 165834.5, "taker_buy_quote": 1828.253273}, {"ts": 1770909240000, "open": 0.01101, "high": 0.01101, "low": 0.011, "close": 0.011, "volume": 17684.0, "quote_volume": 194.649265, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.01102, "high": 0.01102, "low": 0.01101, "close": 0.01101, "volume": 74258.4, "quote_volume": 818.19812, "trades": 11, "taker_buy_volume": 476.2, "taker_buy_quote": 5.247724}, {"ts": 1770909360000, "open": 0.01102, "high": 0.01105, "low": 0.01102, "close": 0.01103, "volume": 68907.7, "quote_volume": 760.171056, "trades": 13, "taker_buy_volume": 13404.9, "taker_buy_quote": 148.114629}, {"ts": 1770909420000, "open": 0.01103, "high": 0.01104, "low": 0.01101, "close": 0.01101, "volume": 84538.9, "quote_volume": 932.48795, "trades": 11, "taker_buy_volume": 26414.7, "taker_buy_quote": 291.354141}, {"ts": 1770909480000, "open": 0.01102, "high": 0.01103, "low": 0.01101, "close": 0.01103, "volume": 32463.7, "quote_volume": 357.450709, "trades": 8, "taker_buy_volume": 543.9, "taker_buy_quote": 5.999217}, {"ts": 1770909540000, "open": 0.01102, "high": 0.01102, "low": 0.011, "close": 0.011, "volume": 82339.2, "quote_volume": 906.47731, "trades": 9, "taker_buy_volume": 25271.0, "taker_buy_quote": 278.23371}, {"ts": 1770909600000, "open": 0.011, "high": 0.01104, "low": 0.011, "close": 0.01104, "volume": 150881.5, "quote_volume": 1664.001177, "trades": 11, "taker_buy_volume": 135971.8, "taker_buy_quote": 1499.764185}, {"ts": 1770909660000, "open": 0.01104, "high": 0.01104, "low": 0.01101, "close": 0.01101, "volume": 74669.1, "quote_volume": 823.932976, "trades": 10, "taker_buy_volume": 475.8, "taker_buy_quote": 5.248074}, {"ts": 1770909720000, "open": 0.01101, "high": 0.01107, "low": 0.01101, "close": 0.01107, "volume": 39338.8, "quote_volume": 434.047434, "trades": 15, "taker_buy_volume": 27936.4, "taker_buy_quote": 308.474988}, {"ts": 1770909780000, "open": 0.01107, "high": 0.01107, "low": 0.01104, "close": 0.01104, "volume": 68683.0, "quote_volume": 760.022159, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.01104, "high": 0.01106, "low": 0.01104, "close": 0.01106, "volume": 20154.2, "quote_volume": 222.79531, "trades": 6, "taker_buy_volume": 474.5, "taker_buy_quote": 5.24797}, {"ts": 1770909900000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 10055.0, "quote_volume": 111.2083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909960000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 12217.3, "quote_volume": 135.123338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 10613.9, "quote_volume": 117.389734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.01106, "high": 0.01107, "low": 0.01104, "close": 0.01107, "volume": 227923.2, "quote_volume": 2520.797349, "trades": 12, "taker_buy_volume": 10402.1, "taker_buy_quote": 115.098428}, {"ts": 1770910140000, "open": 0.01105, "high": 0.0111, "low": 0.01104, "close": 0.01109, "volume": 38964.3, "quote_volume": 431.562655, "trades": 14, "taker_buy_volume": 11019.2, "taker_buy_quote": 122.145399}, {"ts": 1770910200000, "open": 0.01109, "high": 0.01109, "low": 0.01107, "close": 0.01107, "volume": 31682.0, "quote_volume": 350.865102, "trades": 11, "taker_buy_volume": 473.7, "taker_buy_quote": 5.248596}, {"ts": 1770910260000, "open": 0.01107, "high": 0.01107, "low": 0.01105, "close": 0.01105, "volume": 12573.5, "quote_volume": 138.965025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.01105, "high": 0.01105, "low": 0.01104, "close": 0.01105, "volume": 30395.1, "quote_volume": 335.853555, "trades": 7, "taker_buy_volume": 474.9, "taker_buy_quote": 5.247645}, {"ts": 1770910380000, "open": 0.01103, "high": 0.01104, "low": 0.01103, "close": 0.01103, "volume": 24706.8, "quote_volume": 272.618457, "trades": 7, "taker_buy_volume": 10245.3, "taker_buy_quote": 113.108112}, {"ts": 1770910440000, "open": 0.01103, "high": 0.01104, "low": 0.01099, "close": 0.01101, "volume": 831599.1, "quote_volume": 9151.773326, "trades": 59, "taker_buy_volume": 443938.2, "taker_buy_quote": 4884.461235}, {"ts": 1770910500000, "open": 0.011, "high": 0.01102, "low": 0.01099, "close": 0.01099, "volume": 155408.3, "quote_volume": 1709.54263, "trades": 14, "taker_buy_volume": 134265.9, "taker_buy_quote": 1477.16857}, {"ts": 1770910560000, "open": 0.01101, "high": 0.01101, "low": 0.01098, "close": 0.011, "volume": 41437.6, "quote_volume": 455.382026, "trades": 8, "taker_buy_volume": 18949.2, "taker_buy_quote": 208.454623}, {"ts": 1770910620000, "open": 0.011, "high": 0.01103, "low": 0.01099, "close": 0.011, "volume": 216710.4, "quote_volume": 2386.667207, "trades": 23, "taker_buy_volume": 187492.7, "taker_buy_quote": 2065.359623}, {"ts": 1770910680000, "open": 0.011, "high": 0.011, "low": 0.01097, "close": 0.01097, "volume": 171049.7, "quote_volume": 1880.754415, "trades": 14, "taker_buy_volume": 15516.9, "taker_buy_quote": 170.596116}, {"ts": 1770910740000, "open": 0.01098, "high": 0.01098, "low": 0.01096, "close": 0.01096, "volume": 40829.4, "quote_volume": 447.799519, "trades": 13, "taker_buy_volume": 13614.7, "taker_buy_quote": 149.446687}, {"ts": 1770910800000, "open": 0.01096, "high": 0.01098, "low": 0.01096, "close": 0.01096, "volume": 105891.6, "quote_volume": 1161.501058, "trades": 14, "taker_buy_volume": 89908.7, "taker_buy_quote": 986.328474}, {"ts": 1770910860000, "open": 0.01096, "high": 0.01096, "low": 0.01094, "close": 0.01096, "volume": 157604.6, "quote_volume": 1727.051593, "trades": 23, "taker_buy_volume": 31227.4, "taker_buy_quote": 342.252304}, {"ts": 1770910920000, "open": 0.01093, "high": 0.01095, "low": 0.01092, "close": 0.01094, "volume": 533775.8, "quote_volume": 5830.49673, "trades": 19, "taker_buy_volume": 131755.8, "taker_buy_quote": 1440.278361}, {"ts": 1770910980000, "open": 0.01095, "high": 0.01097, "low": 0.01094, "close": 0.01095, "volume": 169529.3, "quote_volume": 1856.443876, "trades": 9, "taker_buy_volume": 87165.1, "taker_buy_quote": 954.627845}, {"ts": 1770911040000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 36432.7, "quote_volume": 398.845382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.01094, "high": 0.01094, "low": 0.01092, "close": 0.01092, "volume": 27951.5, "quote_volume": 305.594858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911160000, "open": 0.01095, "high": 0.01097, "low": 0.01093, "close": 0.01096, "volume": 503292.9, "quote_volume": 5514.803099, "trades": 18, "taker_buy_volume": 297210.0, "taker_buy_quote": 3258.212512}, {"ts": 1770911220000, "open": 0.01096, "high": 0.01096, "low": 0.01093, "close": 0.01095, "volume": 454810.9, "quote_volume": 4983.008393, "trades": 17, "taker_buy_volume": 14180.2, "taker_buy_quote": 155.414992}, {"ts": 1770911280000, "open": 0.01096, "high": 0.01096, "low": 0.01093, "close": 0.01093, "volume": 57354.9, "quote_volume": 628.075963, "trades": 6, "taker_buy_volume": 32038.0, "taker_buy_quote": 351.13648}, {"ts": 1770911340000, "open": 0.01095, "high": 0.01095, "low": 0.01093, "close": 0.01093, "volume": 23892.3, "quote_volume": 261.206537, "trades": 6, "taker_buy_volume": 2002.1, "taker_buy_quote": 21.922995}, {"ts": 1770911400000, "open": 0.01093, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 26601.9, "quote_volume": 290.713975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01093, "volume": 20295.8, "quote_volume": 221.698377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911520000, "open": 0.01092, "high": 0.01094, "low": 0.01091, "close": 0.01092, "volume": 415204.1, "quote_volume": 4535.309433, "trades": 27, "taker_buy_volume": 231738.3, "taker_buy_quote": 2531.540564}, {"ts": 1770911580000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 18364.9, "quote_volume": 200.544708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.01091, "high": 0.01092, "low": 0.0109, "close": 0.01092, "volume": 89808.3, "quote_volume": 979.432283, "trades": 12, "taker_buy_volume": 18760.6, "taker_buy_quote": 204.865752}, {"ts": 1770911700000, "open": 0.01089, "high": 0.0109, "low": 0.01085, "close": 0.01088, "volume": 124861.1, "quote_volume": 1357.545911, "trades": 19, "taker_buy_volume": 84704.5, "taker_buy_quote": 921.168445}, {"ts": 1770911760000, "open": 0.01085, "high": 0.01088, "low": 0.01085, "close": 0.01087, "volume": 72868.2, "quote_volume": 791.633111, "trades": 7, "taker_buy_volume": 20057.3, "taker_buy_quote": 218.223424}, {"ts": 1770911820000, "open": 0.01086, "high": 0.01089, "low": 0.01085, "close": 0.01089, "volume": 284570.7, "quote_volume": 3096.387431, "trades": 14, "taker_buy_volume": 143748.0, "taker_buy_quote": 1563.97824}, {"ts": 1770911880000, "open": 0.01087, "high": 0.01088, "low": 0.01087, "close": 0.01087, "volume": 21846.3, "quote_volume": 237.480458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.01086, "high": 0.01088, "low": 0.01085, "close": 0.01088, "volume": 24158.0, "quote_volume": 262.497679, "trades": 8, "taker_buy_volume": 8019.0, "taker_buy_quote": 87.23342}, {"ts": 1770912000000, "open": 0.01086, "high": 0.01088, "low": 0.01086, "close": 0.01086, "volume": 18087.9, "quote_volume": 196.452976, "trades": 3, "taker_buy_volume": 919.1, "taker_buy_quote": 9.999808}, {"ts": 1770912060000, "open": 0.01086, "high": 0.01088, "low": 0.01085, "close": 0.01088, "volume": 23488.6, "quote_volume": 255.184763, "trades": 7, "taker_buy_volume": 7499.7, "taker_buy_quote": 81.596736}, {"ts": 1770912120000, "open": 0.01086, "high": 0.01087, "low": 0.01085, "close": 0.01086, "volume": 105351.0, "quote_volume": 1143.950869, "trades": 7, "taker_buy_volume": 82791.4, "taker_buy_quote": 899.124626}, {"ts": 1770912180000, "open": 0.01087, "high": 0.0109, "low": 0.01087, "close": 0.0109, "volume": 94876.7, "quote_volume": 1033.932739, "trades": 8, "taker_buy_volume": 16607.9, "taker_buy_quote": 181.02611}, {"ts": 1770912240000, "open": 0.0109, "high": 0.0109, "low": 0.01088, "close": 0.01089, "volume": 14566.4, "quote_volume": 158.61333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912300000, "open": 0.01092, "high": 0.01092, "low": 0.01086, "close": 0.01086, "volume": 40185.9, "quote_volume": 437.864816, "trades": 9, "taker_buy_volume": 15571.9, "taker_buy_quote": 170.045148}, {"ts": 1770912360000, "open": 0.01084, "high": 0.01086, "low": 0.01083, "close": 0.01084, "volume": 28010.8, "quote_volume": 303.740538, "trades": 8, "taker_buy_volume": 10027.7, "taker_buy_quote": 108.900822}, {"ts": 1770912420000, "open": 0.01083, "high": 0.01085, "low": 0.01082, "close": 0.01082, "volume": 42650.1, "quote_volume": 462.187965, "trades": 9, "taker_buy_volume": 23045.7, "taker_buy_quote": 249.995672}, {"ts": 1770912480000, "open": 0.01083, "high": 0.01083, "low": 0.01076, "close": 0.01083, "volume": 892144.1, "quote_volume": 9626.578819, "trades": 37, "taker_buy_volume": 486682.7, "taker_buy_quote": 5249.309029}, {"ts": 1770912540000, "open": 0.01083, "high": 0.01083, "low": 0.01081, "close": 0.01082, "volume": 41038.7, "quote_volume": 444.131562, "trades": 7, "taker_buy_volume": 13439.4, "taker_buy_quote": 145.548702}, {"ts": 1770912600000, "open": 0.01082, "high": 0.01082, "low": 0.01077, "close": 0.01079, "volume": 201761.8, "quote_volume": 2182.526847, "trades": 12, "taker_buy_volume": 7515.2, "taker_buy_quote": 81.149556}, {"ts": 1770912660000, "open": 0.01078, "high": 0.01079, "low": 0.01077, "close": 0.01077, "volume": 68458.5, "quote_volume": 738.018209, "trades": 15, "taker_buy_volume": 31442.2, "taker_buy_quote": 339.25647}, {"ts": 1770912720000, "open": 0.01079, "high": 0.0108, "low": 0.01077, "close": 0.0108, "volume": 108547.1, "quote_volume": 1171.185603, "trades": 15, "taker_buy_volume": 89396.4, "taker_buy_quote": 964.837719}, {"ts": 1770912780000, "open": 0.0108, "high": 0.0108, "low": 0.01076, "close": 0.01079, "volume": 1585827.5, "quote_volume": 17082.073699, "trades": 53, "taker_buy_volume": 1092863.7, "taker_buy_quote": 11771.557058}, {"ts": 1770912840000, "open": 0.01077, "high": 0.01078, "low": 0.01075, "close": 0.01077, "volume": 135453.3, "quote_volume": 1457.247219, "trades": 24, "taker_buy_volume": 100895.3, "taker_buy_quote": 1085.37061}, {"ts": 1770912900000, "open": 0.01075, "high": 0.01076, "low": 0.01073, "close": 0.01074, "volume": 68991.5, "quote_volume": 741.22177, "trades": 15, "taker_buy_volume": 22976.0, "taker_buy_quote": 247.216871}, {"ts": 1770912960000, "open": 0.01074, "high": 0.01076, "low": 0.01073, "close": 0.01076, "volume": 42703.0, "quote_volume": 459.098241, "trades": 9, "taker_buy_volume": 2975.9, "taker_buy_quote": 32.020684}, {"ts": 1770913020000, "open": 0.01076, "high": 0.01082, "low": 0.01075, "close": 0.01081, "volume": 612712.8, "quote_volume": 6619.309737, "trades": 99, "taker_buy_volume": 180628.4, "taker_buy_quote": 1950.724384}, {"ts": 1770913080000, "open": 0.01082, "high": 0.01082, "low": 0.01079, "close": 0.01079, "volume": 525945.2, "quote_volume": 5684.169617, "trades": 82, "taker_buy_volume": 185916.6, "taker_buy_quote": 2009.828912}, {"ts": 1770913140000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 28078.5, "quote_volume": 302.756538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 23550.2, "quote_volume": 253.861068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.01076, "high": 0.01077, "low": 0.01074, "close": 0.01077, "volume": 50775.1, "quote_volume": 546.303472, "trades": 24, "taker_buy_volume": 10390.2, "taker_buy_quote": 111.839676}, {"ts": 1770913320000, "open": 0.01076, "high": 0.01076, "low": 0.01069, "close": 0.01073, "volume": 1171105.6, "quote_volume": 12556.220355, "trades": 85, "taker_buy_volume": 623618.4, "taker_buy_quote": 6688.186191}, {"ts": 1770913380000, "open": 0.01073, "high": 0.01075, "low": 0.01072, "close": 0.01074, "volume": 242833.5, "quote_volume": 2609.741496, "trades": 17, "taker_buy_volume": 64869.0, "taker_buy_quote": 697.205869}, {"ts": 1770913440000, "open": 0.01075, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 31519.2, "quote_volume": 338.847715, "trades": 9, "taker_buy_volume": 976.6, "taker_buy_quote": 10.49845}, {"ts": 1770913500000, "open": 0.01076, "high": 0.01079, "low": 0.01073, "close": 0.01074, "volume": 647852.0, "quote_volume": 6979.137789, "trades": 41, "taker_buy_volume": 301201.0, "taker_buy_quote": 3243.864056}, {"ts": 1770913560000, "open": 0.01073, "high": 0.01078, "low": 0.01072, "close": 0.01074, "volume": 235538.3, "quote_volume": 2532.856335, "trades": 38, "taker_buy_volume": 169578.8, "taker_buy_quote": 1824.088342}, {"ts": 1770913620000, "open": 0.01074, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 30676.4, "quote_volume": 329.339662, "trades": 8, "taker_buy_volume": 976.8, "taker_buy_quote": 10.495714}, {"ts": 1770913680000, "open": 0.01073, "high": 0.01074, "low": 0.01071, "close": 0.01073, "volume": 37931.2, "quote_volume": 406.749276, "trades": 15, "taker_buy_volume": 11890.4, "taker_buy_quote": 127.61047}, {"ts": 1770913740000, "open": 0.01072, "high": 0.01073, "low": 0.0107, "close": 0.01071, "volume": 54233.8, "quote_volume": 580.984505, "trades": 16, "taker_buy_volume": 11491.4, "taker_buy_quote": 123.278232}, {"ts": 1770913800000, "open": 0.01073, "high": 0.01078, "low": 0.01072, "close": 0.01073, "volume": 1526931.5, "quote_volume": 16416.9517, "trades": 87, "taker_buy_volume": 748180.4, "taker_buy_quote": 8046.129268}, {"ts": 1770913860000, "open": 0.01072, "high": 0.01077, "low": 0.01071, "close": 0.01077, "volume": 592585.3, "quote_volume": 6368.312003, "trades": 31, "taker_buy_volume": 231741.3, "taker_buy_quote": 2488.470761}, {"ts": 1770913920000, "open": 0.01076, "high": 0.01078, "low": 0.01074, "close": 0.01075, "volume": 174480.3, "quote_volume": 1879.256869, "trades": 22, "taker_buy_volume": 113047.4, "taker_buy_quote": 1218.437608}, {"ts": 1770913980000, "open": 0.01075, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 37125.4, "quote_volume": 398.790227, "trades": 11, "taker_buy_volume": 1952.3, "taker_buy_quote": 20.992102}, {"ts": 1770914040000, "open": 0.01075, "high": 0.01078, "low": 0.01075, "close": 0.01078, "volume": 138858.5, "quote_volume": 1493.713906, "trades": 26, "taker_buy_volume": 106070.8, "taker_buy_quote": 1141.142638}, {"ts": 1770914100000, "open": 0.01079, "high": 0.01082, "low": 0.01078, "close": 0.01079, "volume": 120694.9, "quote_volume": 1303.580024, "trades": 29, "taker_buy_volume": 46944.4, "taker_buy_quote": 507.230399}, {"ts": 1770914160000, "open": 0.0108, "high": 0.01084, "low": 0.01079, "close": 0.01084, "volume": 161346.9, "quote_volume": 1742.58214, "trades": 16, "taker_buy_volume": 123870.5, "taker_buy_quote": 1337.829102}, {"ts": 1770914220000, "open": 0.01084, "high": 0.01086, "low": 0.01078, "close": 0.01079, "volume": 342048.9, "quote_volume": 3702.035318, "trades": 35, "taker_buy_volume": 35718.4, "taker_buy_quote": 387.434316}, {"ts": 1770914280000, "open": 0.01078, "high": 0.01081, "low": 0.01076, "close": 0.01079, "volume": 55373.9, "quote_volume": 596.88195, "trades": 19, "taker_buy_volume": 10673.1, "taker_buy_quote": 115.157824}, {"ts": 1770914340000, "open": 0.01078, "high": 0.0108, "low": 0.01077, "close": 0.01078, "volume": 29317.4, "quote_volume": 315.996332, "trades": 11, "taker_buy_volume": 2134.6, "taker_buy_quote": 23.034208}, {"ts": 1770914400000, "open": 0.01078, "high": 0.0108, "low": 0.01076, "close": 0.01076, "volume": 91332.9, "quote_volume": 984.270444, "trades": 27, "taker_buy_volume": 52384.2, "taker_buy_quote": 564.779368}, {"ts": 1770914460000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 81759.2, "quote_volume": 881.255693, "trades": 17, "taker_buy_volume": 51284.6, "taker_buy_quote": 552.847988}, {"ts": 1770914520000, "open": 0.01079, "high": 0.01079, "low": 0.01076, "close": 0.01076, "volume": 41212.6, "quote_volume": 443.932782, "trades": 15, "taker_buy_volume": 2101.2, "taker_buy_quote": 22.655802}, {"ts": 1770914580000, "open": 0.01075, "high": 0.01077, "low": 0.01074, "close": 0.01076, "volume": 53549.1, "quote_volume": 576.241626, "trades": 13, "taker_buy_volume": 34224.9, "taker_buy_quote": 368.46572}, {"ts": 1770914640000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 31372.9, "quote_volume": 337.241833, "trades": 13, "taker_buy_volume": 1463.6, "taker_buy_quote": 15.743454}, {"ts": 1770914700000, "open": 0.01076, "high": 0.01077, "low": 0.01075, "close": 0.01077, "volume": 63399.4, "quote_volume": 682.376242, "trades": 13, "taker_buy_volume": 31393.9, "taker_buy_quote": 338.107423}, {"ts": 1770914760000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 32221.3, "quote_volume": 346.319736, "trades": 13, "taker_buy_volume": 1755.9, "taker_buy_quote": 18.893484}, {"ts": 1770914820000, "open": 0.01075, "high": 0.01077, "low": 0.01075, "close": 0.01076, "volume": 24755.1, "quote_volume": 266.271737, "trades": 11, "taker_buy_volume": 9288.9, "taker_buy_quote": 99.870333}, {"ts": 1770914880000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 412886.6, "quote_volume": 4435.384679, "trades": 23, "taker_buy_volume": 92692.2, "taker_buy_quote": 996.44115}, {"ts": 1770914940000, "open": 0.01074, "high": 0.01076, "low": 0.01072, "close": 0.01075, "volume": 41938.0, "quote_volume": 450.340192, "trades": 17, "taker_buy_volume": 15269.3, "taker_buy_quote": 164.158385}, {"ts": 1770915000000, "open": 0.01074, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 27718.1, "quote_volume": 297.643836, "trades": 8, "taker_buy_volume": 976.8, "taker_buy_quote": 10.495714}, {"ts": 1770915060000, "open": 0.01074, "high": 0.01078, "low": 0.01074, "close": 0.01076, "volume": 766661.6, "quote_volume": 8255.132843, "trades": 30, "taker_buy_volume": 437898.0, "taker_buy_quote": 4714.142329}, {"ts": 1770915120000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 96652.4, "quote_volume": 1038.643428, "trades": 9, "taker_buy_volume": 73977.0, "taker_buy_quote": 795.25275}, {"ts": 1770915180000, "open": 0.01073, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 61488.9, "quote_volume": 659.389368, "trades": 13, "taker_buy_volume": 29566.7, "taker_buy_quote": 317.250691}, {"ts": 1770915240000, "open": 0.01071, "high": 0.01074, "low": 0.0107, "close": 0.01072, "volume": 56017.3, "quote_volume": 600.1123, "trades": 17, "taker_buy_volume": 14883.1, "taker_buy_quote": 159.679696}, {"ts": 1770915300000, "open": 0.0107, "high": 0.01073, "low": 0.0107, "close": 0.01073, "volume": 210836.8, "quote_volume": 2260.083086, "trades": 11, "taker_buy_volume": 185673.0, "taker_buy_quote": 1990.41456}, {"ts": 1770915360000, "open": 0.01074, "high": 0.01077, "low": 0.01074, "close": 0.01076, "volume": 230636.9, "quote_volume": 2480.502363, "trades": 19, "taker_buy_volume": 85553.3, "taker_buy_quote": 919.768195}, {"ts": 1770915420000, "open": 0.01077, "high": 0.01077, "low": 0.01073, "close": 0.01075, "volume": 507740.6, "quote_volume": 5454.569393, "trades": 36, "taker_buy_volume": 246978.5, "taker_buy_quote": 2653.522621}, {"ts": 1770915480000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 39115.8, "quote_volume": 420.103692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01073, "volume": 67322.8, "quote_volume": 722.990964, "trades": 10, "taker_buy_volume": 1776.2, "taker_buy_quote": 19.09415}, {"ts": 1770915600000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 56433.3, "quote_volume": 605.529309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.01073, "high": 0.01076, "low": 0.01073, "close": 0.01074, "volume": 39389.1, "quote_volume": 422.973162, "trades": 11, "taker_buy_volume": 7482.4, "taker_buy_quote": 80.503739}, {"ts": 1770915720000, "open": 0.01074, "high": 0.01077, "low": 0.01074, "close": 0.01077, "volume": 22504.6, "quote_volume": 242.071677, "trades": 9, "taker_buy_volume": 7281.2, "taker_buy_quote": 78.418524}, {"ts": 1770915780000, "open": 0.01076, "high": 0.01077, "low": 0.01075, "close": 0.01076, "volume": 22675.4, "quote_volume": 243.949603, "trades": 10, "taker_buy_volume": 1575.2, "taker_buy_quote": 16.960027}, {"ts": 1770915840000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 23037.9, "quote_volume": 247.436808, "trades": 5, "taker_buy_volume": 488.2, "taker_buy_quote": 5.24815}, {"ts": 1770915900000, "open": 0.01074, "high": 0.01074, "low": 0.01071, "close": 0.01071, "volume": 148842.7, "quote_volume": 1597.454576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915960000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.01071, "volume": 25726.9, "quote_volume": 275.380132, "trades": 6, "taker_buy_volume": 685.9, "taker_buy_quote": 7.352848}, {"ts": 1770916020000, "open": 0.01071, "high": 0.01074, "low": 0.01071, "close": 0.01073, "volume": 16605.2, "quote_volume": 177.945905, "trades": 5, "taker_buy_volume": 833.3, "taker_buy_quote": 8.949642}, {"ts": 1770916080000, "open": 0.01073, "high": 0.01075, "low": 0.01072, "close": 0.01072, "volume": 19851.5, "quote_volume": 212.94101, "trades": 7, "taker_buy_volume": 936.4, "taker_buy_quote": 10.0663}, {"ts": 1770916140000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 53469.7, "quote_volume": 573.596275, "trades": 5, "taker_buy_volume": 40109.1, "taker_buy_quote": 430.370643}, {"ts": 1770916200000, "open": 0.01072, "high": 0.01076, "low": 0.01072, "close": 0.01076, "volume": 110316.5, "quote_volume": 1185.898975, "trades": 9, "taker_buy_volume": 92985.8, "taker_buy_quote": 999.999039}, {"ts": 1770916260000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 16516.5, "quote_volume": 177.38721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916320000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 19662.7, "quote_volume": 210.847639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.01072, "high": 0.01072, "low": 0.01069, "close": 0.01071, "volume": 55492.0, "quote_volume": 594.290241, "trades": 10, "taker_buy_volume": 27062.8, "taker_buy_quote": 289.898756}, {"ts": 1770916440000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 18810.9, "quote_volume": 201.464739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916500000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 13181.0, "quote_volume": 141.16851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.0107, "high": 0.01073, "low": 0.0107, "close": 0.01073, "volume": 18834.0, "quote_volume": 201.560295, "trades": 5, "taker_buy_volume": 1216.5, "taker_buy_quote": 13.053045}, {"ts": 1770916620000, "open": 0.01072, "high": 0.01072, "low": 0.01069, "close": 0.01069, "volume": 31456.4, "quote_volume": 336.835913, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 19741.9, "quote_volume": 211.046955, "trades": 7, "taker_buy_volume": 7020.5, "taker_buy_quote": 75.11935}, {"ts": 1770916740000, "open": 0.01068, "high": 0.01071, "low": 0.01068, "close": 0.01071, "volume": 68943.2, "quote_volume": 737.630429, "trades": 7, "taker_buy_volume": 46899.3, "taker_buy_quote": 501.82251}, {"ts": 1770916800000, "open": 0.01071, "high": 0.01074, "low": 0.01071, "close": 0.01074, "volume": 22015.1, "quote_volume": 236.088, "trades": 9, "taker_buy_volume": 1181.0, "taker_buy_quote": 12.67213}, {"ts": 1770916860000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 14704.8, "quote_volume": 157.98421, "trades": 12, "taker_buy_volume": 488.2, "taker_buy_quote": 5.24815}, {"ts": 1770916920000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 125828.7, "quote_volume": 1353.708458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 0.01077, "high": 0.01077, "low": 0.01076, "close": 0.01076, "volume": 168404.0, "quote_volume": 1812.548822, "trades": 19, "taker_buy_volume": 2636.6, "taker_buy_quote": 28.396182}, {"ts": 1770917040000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 36194.8, "quote_volume": 389.26571, "trades": 9, "taker_buy_volume": 513.8, "taker_buy_quote": 5.528488}, {"ts": 1770917100000, "open": 0.01076, "high": 0.01076, "low": 0.01073, "close": 0.01074, "volume": 51386.6, "quote_volume": 552.147571, "trades": 18, "taker_buy_volume": 2441.7, "taker_buy_quote": 26.228735}, {"ts": 1770917160000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 19050.2, "quote_volume": 204.452767, "trades": 9, "taker_buy_volume": 488.6, "taker_buy_quote": 5.247564}, {"ts": 1770917220000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 19448.9, "quote_volume": 208.769125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 15942.9, "quote_volume": 171.209033, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917340000, "open": 0.01074, "high": 0.01074, "low": 0.01069, "close": 0.0107, "volume": 556376.1, "quote_volume": 5962.662076, "trades": 34, "taker_buy_volume": 186585.5, "taker_buy_quote": 1998.330705}, {"ts": 1770917400000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01071, "volume": 30775.9, "quote_volume": 329.629491, "trades": 14, "taker_buy_volume": 490.0, "taker_buy_quote": 5.2528}, {"ts": 1770917460000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 64595.1, "quote_volume": 691.640651, "trades": 18, "taker_buy_volume": 980.5, "taker_buy_quote": 10.49625}, {"ts": 1770917520000, "open": 0.01069, "high": 0.01071, "low": 0.01068, "close": 0.01068, "volume": 27047.5, "quote_volume": 289.25935, "trades": 5, "taker_buy_volume": 9337.0, "taker_buy_quote": 99.99927}, {"ts": 1770917580000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.01068, "volume": 17637.8, "quote_volume": 188.366392, "trades": 3, "taker_buy_volume": 3006.5, "taker_buy_quote": 32.16955}, {"ts": 1770917640000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 20034.4, "quote_volume": 214.129038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.01069, "high": 0.01072, "low": 0.01069, "close": 0.01071, "volume": 12382.4, "quote_volume": 132.511324, "trades": 4, "taker_buy_volume": 2130.0, "taker_buy_quote": 22.8336}, {"ts": 1770917760000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.0107, "volume": 180223.4, "quote_volume": 1931.64083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.0107, "high": 0.01073, "low": 0.0107, "close": 0.01071, "volume": 174192.2, "quote_volume": 1868.760101, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917880000, "open": 0.01073, "high": 0.01075, "low": 0.01072, "close": 0.01072, "volume": 19850.3, "quote_volume": 212.939385, "trades": 5, "taker_buy_volume": 1062.4, "taker_buy_quote": 11.4208}, {"ts": 1770917940000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 16298.6, "quote_volume": 174.782126, "trades": 4, "taker_buy_volume": 3056.7, "taker_buy_quote": 32.828958}, {"ts": 1770918000000, "open": 0.01072, "high": 0.01073, "low": 0.0107, "close": 0.0107, "volume": 39771.2, "quote_volume": 426.067025, "trades": 6, "taker_buy_volume": 11313.6, "taker_buy_quote": 121.394928}, {"ts": 1770918060000, "open": 0.01074, "high": 0.01074, "low": 0.01071, "close": 0.01071, "volume": 30614.4, "quote_volume": 328.336482, "trades": 4, "taker_buy_volume": 15208.6, "taker_buy_quote": 163.340364}, {"ts": 1770918120000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 11963.4, "quote_volume": 128.00838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 266000.7, "quote_volume": 2847.905311, "trades": 13, "taker_buy_volume": 191242.5, "taker_buy_quote": 2047.981556}, {"ts": 1770918240000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 22995.6, "quote_volume": 246.216692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 16328.2, "quote_volume": 174.71174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.0107, "high": 0.0107, "low": 0.01066, "close": 0.01066, "volume": 148298.3, "quote_volume": 1581.823079, "trades": 13, "taker_buy_volume": 63941.8, "taker_buy_quote": 682.002546}, {"ts": 1770918420000, "open": 0.01068, "high": 0.01069, "low": 0.01065, "close": 0.01068, "volume": 62481.8, "quote_volume": 667.088942, "trades": 9, "taker_buy_volume": 25010.6, "taker_buy_quote": 267.213276}, {"ts": 1770918480000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 21704.8, "quote_volume": 231.435444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.01068, "high": 0.01068, "low": 0.01066, "close": 0.01067, "volume": 15112.9, "quote_volume": 161.188824, "trades": 4, "taker_buy_volume": 2067.7, "taker_buy_quote": 22.083036}, {"ts": 1770918600000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 11325.3, "quote_volume": 120.903, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918660000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 16185.5, "quote_volume": 172.671958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 14709.7, "quote_volume": 156.805402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.01068, "high": 0.01068, "low": 0.01064, "close": 0.01064, "volume": 118736.8, "quote_volume": 1267.420227, "trades": 11, "taker_buy_volume": 55081.0, "taker_buy_quote": 588.26508}, {"ts": 1770918840000, "open": 0.01065, "high": 0.01068, "low": 0.01064, "close": 0.01068, "volume": 38681.3, "quote_volume": 412.375876, "trades": 8, "taker_buy_volume": 17396.5, "taker_buy_quote": 185.550458}, {"ts": 1770918900000, "open": 0.01068, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 36661.0, "quote_volume": 391.709434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 12374.6, "quote_volume": 131.913236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 16490.4, "quote_volume": 175.722239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 10450.6, "quote_volume": 111.29889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 16902.3, "quote_volume": 180.122535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.01065, "high": 0.01069, "low": 0.01065, "close": 0.01069, "volume": 15688.3, "quote_volume": 167.258274, "trades": 5, "taker_buy_volume": 3167.0, "taker_buy_quote": 33.850307}, {"ts": 1770919260000, "open": 0.01066, "high": 0.0107, "low": 0.01066, "close": 0.01067, "volume": 16589.1, "quote_volume": 177.054787, "trades": 7, "taker_buy_volume": 5645.6, "taker_buy_quote": 60.361686}, {"ts": 1770919320000, "open": 0.0107, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 35155.2, "quote_volume": 375.688005, "trades": 13, "taker_buy_volume": 12038.9, "taker_buy_quote": 128.811318}, {"ts": 1770919380000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 23582.3, "quote_volume": 251.955095, "trades": 11, "taker_buy_volume": 8399.4, "taker_buy_quote": 89.868666}, {"ts": 1770919440000, "open": 0.01068, "high": 0.01071, "low": 0.01068, "close": 0.0107, "volume": 96479.5, "quote_volume": 1032.19288, "trades": 12, "taker_buy_volume": 8633.3, "taker_buy_quote": 92.423442}, {"ts": 1770919500000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.01071, "volume": 26625.4, "quote_volume": 284.982727, "trades": 18, "taker_buy_volume": 12834.7, "taker_buy_quote": 137.5209}, {"ts": 1770919560000, "open": 0.0107, "high": 0.01071, "low": 0.01067, "close": 0.0107, "volume": 27854.4, "quote_volume": 297.786492, "trades": 16, "taker_buy_volume": 5716.5, "taker_buy_quote": 61.186376}, {"ts": 1770919620000, "open": 0.01069, "high": 0.01072, "low": 0.01068, "close": 0.01068, "volume": 31147.1, "quote_volume": 333.181245, "trades": 7, "taker_buy_volume": 10204.9, "taker_buy_quote": 109.370721}, {"ts": 1770919680000, "open": 0.01071, "high": 0.01072, "low": 0.0107, "close": 0.01072, "volume": 290769.0, "quote_volume": 3114.032826, "trades": 11, "taker_buy_volume": 228776.8, "taker_buy_quote": 2450.242058}, {"ts": 1770919740000, "open": 0.01071, "high": 0.01074, "low": 0.0107, "close": 0.0107, "volume": 40314.6, "quote_volume": 432.172421, "trades": 7, "taker_buy_volume": 17659.7, "taker_buy_quote": 189.547797}, {"ts": 1770919800000, "open": 0.0107, "high": 0.01073, "low": 0.0107, "close": 0.01073, "volume": 30996.6, "quote_volume": 332.009913, "trades": 7, "taker_buy_volume": 11543.1, "taker_buy_quote": 123.857463}, {"ts": 1770919860000, "open": 0.01073, "high": 0.01073, "low": 0.0107, "close": 0.01073, "volume": 32170.7, "quote_volume": 344.802289, "trades": 6, "taker_buy_volume": 19193.3, "taker_buy_quote": 205.944109}, {"ts": 1770919920000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.01072, "volume": 95548.5, "quote_volume": 1023.120965, "trades": 9, "taker_buy_volume": 29089.0, "taker_buy_quote": 311.619691}, {"ts": 1770919980000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.01069, "volume": 23208.4, "quote_volume": 248.282948, "trades": 5, "taker_buy_volume": 4274.0, "taker_buy_quote": 45.81728}, {"ts": 1770920040000, "open": 0.0107, "high": 0.01073, "low": 0.0107, "close": 0.01071, "volume": 271751.5, "quote_volume": 2913.221809, "trades": 11, "taker_buy_volume": 264239.7, "taker_buy_quote": 2832.811738}, {"ts": 1770920100000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 17116.1, "quote_volume": 183.484592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 10261.0, "quote_volume": 109.99792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.01073, "high": 0.01073, "low": 0.01069, "close": 0.01069, "volume": 360539.9, "quote_volume": 3862.87623, "trades": 16, "taker_buy_volume": 99206.9, "taker_buy_quote": 1063.362837}, {"ts": 1770920280000, "open": 0.01071, "high": 0.01073, "low": 0.01069, "close": 0.01069, "volume": 21094.9, "quote_volume": 225.794145, "trades": 7, "taker_buy_volume": 9038.1, "taker_buy_quote": 96.852707}, {"ts": 1770920340000, "open": 0.01069, "high": 0.0107, "low": 0.01067, "close": 0.01067, "volume": 26435.3, "quote_volume": 282.601607, "trades": 5, "taker_buy_volume": 11099.0, "taker_buy_quote": 118.7593}, {"ts": 1770920400000, "open": 0.01066, "high": 0.01068, "low": 0.01065, "close": 0.01068, "volume": 20023.8, "quote_volume": 213.504159, "trades": 7, "taker_buy_volume": 3564.6, "taker_buy_quote": 38.069928}, {"ts": 1770920460000, "open": 0.01066, "high": 0.01068, "low": 0.01065, "close": 0.01066, "volume": 21215.1, "quote_volume": 226.169772, "trades": 16, "taker_buy_volume": 4974.2, "taker_buy_quote": 53.080151}, {"ts": 1770920520000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 13337.9, "quote_volume": 142.14887, "trades": 11, "taker_buy_volume": 2043.3, "taker_buy_quote": 21.792165}, {"ts": 1770920580000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 9373.8, "quote_volume": 99.924708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.01066, "high": 0.01068, "low": 0.01066, "close": 0.01066, "volume": 12333.8, "quote_volume": 131.55814, "trades": 9, "taker_buy_volume": 491.4, "taker_buy_quote": 5.248152}, {"ts": 1770920700000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 6892.6, "quote_volume": 73.504653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.01066, "high": 0.01068, "low": 0.01066, "close": 0.01067, "volume": 233551.5, "quote_volume": 2491.959758, "trades": 49, "taker_buy_volume": 14538.7, "taker_buy_quote": 155.15159}, {"ts": 1770920820000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 8070.3, "quote_volume": 86.110101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.01067, "high": 0.01067, "low": 0.01061, "close": 0.01064, "volume": 365512.4, "quote_volume": 3885.901088, "trades": 49, "taker_buy_volume": 87060.1, "taker_buy_quote": 926.255064}, {"ts": 1770920940000, "open": 0.01064, "high": 0.01065, "low": 0.01062, "close": 0.01062, "volume": 45411.5, "quote_volume": 482.960635, "trades": 14, "taker_buy_volume": 3500.6, "taker_buy_quote": 37.276451}, {"ts": 1770921000000, "open": 0.01065, "high": 0.01065, "low": 0.01062, "close": 0.01063, "volume": 14622.0, "quote_volume": 155.414299, "trades": 7, "taker_buy_volume": 1001.8, "taker_buy_quote": 10.66917}, {"ts": 1770921060000, "open": 0.01064, "high": 0.01065, "low": 0.01061, "close": 0.01061, "volume": 12645.7, "quote_volume": 134.345909, "trades": 5, "taker_buy_volume": 3004.6, "taker_buy_quote": 31.994053}, {"ts": 1770921120000, "open": 0.01062, "high": 0.01064, "low": 0.01061, "close": 0.01061, "volume": 9884.4, "quote_volume": 104.973881, "trades": 5, "taker_buy_volume": 1034.3, "taker_buy_quote": 11.004952}, {"ts": 1770921180000, "open": 0.01062, "high": 0.01065, "low": 0.01062, "close": 0.01065, "volume": 58512.6, "quote_volume": 621.477597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921240000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 11625.0, "quote_volume": 123.80625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 130254.8, "quote_volume": 1386.002402, "trades": 6, "taker_buy_volume": 118766.9, "taker_buy_quote": 1263.810155}, {"ts": 1770921360000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 8211.7, "quote_volume": 87.501553, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 15066.7, "quote_volume": 160.585187, "trades": 5, "taker_buy_volume": 4720.0, "taker_buy_quote": 50.3624}, {"ts": 1770921480000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 9598.6, "quote_volume": 102.347405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921540000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 6019.7, "quote_volume": 64.109805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 0.01065, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 9053.5, "quote_volume": 96.32981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 7585.7, "quote_volume": 80.711848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 8475.5, "quote_volume": 90.17932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 6250.6, "quote_volume": 66.506384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 4673.6, "quote_volume": 49.727104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.01064, "high": 0.01067, "low": 0.01064, "close": 0.01067, "volume": 11712.2, "quote_volume": 124.750078, "trades": 5, "taker_buy_volume": 4409.0, "taker_buy_quote": 47.04403}, {"ts": 1770921960000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 8027.5, "quote_volume": 85.4126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 0.01065, "high": 0.01068, "low": 0.01065, "close": 0.01067, "volume": 112305.4, "quote_volume": 1197.44331, "trades": 16, "taker_buy_volume": 14941.9, "taker_buy_quote": 159.574571}, {"ts": 1770922080000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 8108.2, "quote_volume": 86.479957, "trades": 9, "taker_buy_volume": 983.8, "taker_buy_quote": 10.497146}, {"ts": 1770922140000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 8739.6, "quote_volume": 93.251532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 43070.3, "quote_volume": 459.560101, "trades": 7, "taker_buy_volume": 491.9, "taker_buy_quote": 5.248573}, {"ts": 1770922260000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 15289.4, "quote_volume": 163.229834, "trades": 10, "taker_buy_volume": 6797.6, "taker_buy_quote": 72.598368}, {"ts": 1770922320000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 4717.1, "quote_volume": 50.378628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 4465.0, "quote_volume": 47.6862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 8670.4, "quote_volume": 92.599872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 5463.3, "quote_volume": 58.348044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 60129.0, "quote_volume": 641.926228, "trades": 9, "taker_buy_volume": 491.6, "taker_buy_quote": 5.245372}, {"ts": 1770922620000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 3729.2, "quote_volume": 39.78878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.01066, "high": 0.01069, "low": 0.01065, "close": 0.01066, "volume": 17993.8, "quote_volume": 192.108098, "trades": 11, "taker_buy_volume": 12950.7, "taker_buy_quote": 138.334411}, {"ts": 1770922740000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 5992.9, "quote_volume": 63.884314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 4016.8, "quote_volume": 42.824007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922860000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 3438.4, "quote_volume": 36.687728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 7239.7, "quote_volume": 77.269093, "trades": 6, "taker_buy_volume": 1074.7, "taker_buy_quote": 11.488543}, {"ts": 1770922980000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 4245.3, "quote_volume": 45.382257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 56211.3, "quote_volume": 600.893801, "trades": 10, "taker_buy_volume": 978.4, "taker_buy_quote": 10.46888}, {"ts": 1770923100000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 5571.6, "quote_volume": 59.458796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 3192.6, "quote_volume": 34.065042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.01067, "volume": 6305.2, "quote_volume": 67.338863, "trades": 4, "taker_buy_volume": 2079.3, "taker_buy_quote": 22.24851}, {"ts": 1770923280000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 7507.6, "quote_volume": 80.178599, "trades": 6, "taker_buy_volume": 2416.9, "taker_buy_quote": 25.86083}, {"ts": 1770923340000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 6607.6, "quote_volume": 70.625796, "trades": 8, "taker_buy_volume": 2831.4, "taker_buy_quote": 30.29598}, {"ts": 1770923400000, "open": 0.01071, "high": 0.01071, "low": 0.01068, "close": 0.01068, "volume": 6760.7, "quote_volume": 72.300216, "trades": 7, "taker_buy_volume": 3198.0, "taker_buy_quote": 34.25058}, {"ts": 1770923460000, "open": 0.01068, "high": 0.01068, "low": 0.01065, "close": 0.01068, "volume": 112468.7, "quote_volume": 1200.330759, "trades": 13, "taker_buy_volume": 2112.1, "taker_buy_quote": 22.557228}, {"ts": 1770923520000, "open": 0.01068, "high": 0.01071, "low": 0.01068, "close": 0.01071, "volume": 76629.9, "quote_volume": 818.729368, "trades": 9, "taker_buy_volume": 70771.7, "taker_buy_quote": 756.086615}, {"ts": 1770923580000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.01072, "volume": 21428.9, "quote_volume": 229.580641, "trades": 9, "taker_buy_volume": 7095.0, "taker_buy_quote": 76.050503}, {"ts": 1770923640000, "open": 0.01073, "high": 0.01076, "low": 0.0107, "close": 0.0107, "volume": 642646.3, "quote_volume": 6894.133723, "trades": 32, "taker_buy_volume": 237454.9, "taker_buy_quote": 2547.209363}, {"ts": 1770923700000, "open": 0.01069, "high": 0.01073, "low": 0.01069, "close": 0.01073, "volume": 18159.4, "quote_volume": 194.477007, "trades": 6, "taker_buy_volume": 7683.0, "taker_buy_quote": 82.409317}, {"ts": 1770923760000, "open": 0.01069, "high": 0.01071, "low": 0.01067, "close": 0.01069, "volume": 618673.0, "quote_volume": 6607.681111, "trades": 19, "taker_buy_volume": 304522.7, "taker_buy_quote": 3250.913946}, {"ts": 1770923820000, "open": 0.01069, "high": 0.0107, "low": 0.01067, "close": 0.01067, "volume": 24570.7, "quote_volume": 262.552339, "trades": 8, "taker_buy_volume": 10317.3, "taker_buy_quote": 110.359883}, {"ts": 1770923880000, "open": 0.01068, "high": 0.01071, "low": 0.01068, "close": 0.01071, "volume": 56520.1, "quote_volume": 604.580581, "trades": 10, "taker_buy_volume": 38488.4, "taker_buy_quote": 411.904687}, {"ts": 1770923940000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 20694.1, "quote_volume": 221.433109, "trades": 7, "taker_buy_volume": 10089.5, "taker_buy_quote": 108.058545}, {"ts": 1770924000000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 36147.6, "quote_volume": 386.933686, "trades": 7, "taker_buy_volume": 4825.1, "taker_buy_quote": 51.676821}, {"ts": 1770924060000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.01072, "volume": 20638.1, "quote_volume": 220.986148, "trades": 9, "taker_buy_volume": 7923.9, "taker_buy_quote": 84.944208}, {"ts": 1770924120000, "open": 0.01072, "high": 0.01074, "low": 0.01071, "close": 0.01074, "volume": 27361.5, "quote_volume": 293.369753, "trades": 5, "taker_buy_volume": 24799.4, "taker_buy_quote": 265.929662}, {"ts": 1770924180000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 10479.6, "quote_volume": 112.39727, "trades": 4, "taker_buy_volume": 2797.9, "taker_buy_quote": 30.049446}, {"ts": 1770924240000, "open": 0.01073, "high": 0.01076, "low": 0.01073, "close": 0.01073, "volume": 16249.0, "quote_volume": 174.509408, "trades": 11, "taker_buy_volume": 5818.0, "taker_buy_quote": 62.579892}, {"ts": 1770924300000, "open": 0.01074, "high": 0.01076, "low": 0.01073, "close": 0.01073, "volume": 6322.0, "quote_volume": 67.887991, "trades": 4, "taker_buy_volume": 1601.5, "taker_buy_quote": 17.23214}, {"ts": 1770924360000, "open": 0.01073, "high": 0.01073, "low": 0.0107, "close": 0.01071, "volume": 76528.4, "quote_volume": 820.343136, "trades": 11, "taker_buy_volume": 490.0, "taker_buy_quote": 5.2479}, {"ts": 1770924420000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01071, "volume": 7557.3, "quote_volume": 80.948479, "trades": 6, "taker_buy_volume": 489.6, "taker_buy_quote": 5.248512}, {"ts": 1770924480000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01071, "volume": 45512.4, "quote_volume": 487.872939, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924540000, "open": 0.01071, "high": 0.01077, "low": 0.01071, "close": 0.01076, "volume": 963486.0, "quote_volume": 10353.981191, "trades": 36, "taker_buy_volume": 730711.8, "taker_buy_quote": 7849.729711}, {"ts": 1770924600000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01073, "volume": 122160.7, "quote_volume": 1311.83931, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 26342.8, "quote_volume": 282.872877, "trades": 5, "taker_buy_volume": 6793.7, "taker_buy_quote": 73.032275}, {"ts": 1770924720000, "open": 0.01074, "high": 0.01076, "low": 0.01074, "close": 0.01075, "volume": 25432.4, "quote_volume": 273.242812, "trades": 8, "taker_buy_volume": 488.9, "taker_buy_quote": 5.260564}, {"ts": 1770924780000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01076, "volume": 18933.5, "quote_volume": 203.681687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924840000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 19028.7, "quote_volume": 204.558525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 19512.5, "quote_volume": 209.604209, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 12878.0, "quote_volume": 138.30972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925020000, "open": 0.01076, "high": 0.01077, "low": 0.01075, "close": 0.01075, "volume": 36856.8, "quote_volume": 396.556949, "trades": 12, "taker_buy_volume": 2266.4, "taker_buy_quote": 24.409128}, {"ts": 1770925080000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 16932.3, "quote_volume": 181.852902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.01073, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 22478.2, "quote_volume": 241.123743, "trades": 7, "taker_buy_volume": 4544.6, "taker_buy_quote": 48.809004}, {"ts": 1770925200000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01071, "volume": 29429.0, "quote_volume": 315.567763, "trades": 6, "taker_buy_volume": 11377.5, "taker_buy_quote": 122.080575}, {"ts": 1770925260000, "open": 0.0107, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 33901.5, "quote_volume": 362.900114, "trades": 11, "taker_buy_volume": 13403.9, "taker_buy_quote": 143.575794}, {"ts": 1770925320000, "open": 0.01072, "high": 0.01072, "low": 0.01069, "close": 0.01069, "volume": 16985.1, "quote_volume": 181.612069, "trades": 7, "taker_buy_volume": 1001.0, "taker_buy_quote": 10.73072}, {"ts": 1770925380000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 20322.8, "quote_volume": 217.262092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.0107, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 116935.5, "quote_volume": 1250.517579, "trades": 9, "taker_buy_volume": 104170.8, "taker_buy_quote": 1114.31823}, {"ts": 1770925500000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 18285.3, "quote_volume": 195.469857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 0.01069, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 18523.8, "quote_volume": 198.129433, "trades": 7, "taker_buy_volume": 1637.0, "taker_buy_quote": 17.53227}, {"ts": 1770925620000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 16076.0, "quote_volume": 172.106263, "trades": 13, "taker_buy_volume": 490.0, "taker_buy_quote": 5.2479}, {"ts": 1770925680000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 39245.8, "quote_volume": 420.011804, "trades": 24, "taker_buy_volume": 11688.2, "taker_buy_quote": 125.175717}, {"ts": 1770925740000, "open": 0.01071, "high": 0.01073, "low": 0.0107, "close": 0.01073, "volume": 35607.7, "quote_volume": 381.294188, "trades": 11, "taker_buy_volume": 17565.0, "taker_buy_quote": 188.147262}, {"ts": 1770925800000, "open": 0.01073, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 44701.5, "quote_volume": 479.688546, "trades": 8, "taker_buy_volume": 29414.4, "taker_buy_quote": 315.616512}, {"ts": 1770925860000, "open": 0.01072, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 49634.1, "quote_volume": 531.641724, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.01072, "high": 0.01072, "low": 0.01067, "close": 0.01069, "volume": 110989.9, "quote_volume": 1186.017028, "trades": 18, "taker_buy_volume": 25528.0, "taker_buy_quote": 273.092376}, {"ts": 1770925980000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 28889.9, "quote_volume": 308.701079, "trades": 9, "taker_buy_volume": 11000.0, "taker_buy_quote": 117.636947}, {"ts": 1770926040000, "open": 0.0107, "high": 0.0107, "low": 0.01067, "close": 0.01067, "volume": 26355.4, "quote_volume": 281.626351, "trades": 6, "taker_buy_volume": 9322.0, "taker_buy_quote": 99.7454}, {"ts": 1770926100000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 19984.7, "quote_volume": 213.236749, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.01067, "high": 0.01068, "low": 0.01066, "close": 0.01068, "volume": 25733.4, "quote_volume": 274.503249, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 23589.9, "quote_volume": 251.77215, "trades": 7, "taker_buy_volume": 6791.7, "taker_buy_quote": 72.535356}, {"ts": 1770926280000, "open": 0.01067, "high": 0.01067, "low": 0.01064, "close": 0.01067, "volume": 42728.3, "quote_volume": 455.628818, "trades": 12, "taker_buy_volume": 21424.8, "taker_buy_quote": 228.602616}, {"ts": 1770926340000, "open": 0.01067, "high": 0.01068, "low": 0.01066, "close": 0.01067, "volume": 119995.0, "quote_volume": 1281.21766, "trades": 10, "taker_buy_volume": 3237.6, "taker_buy_quote": 34.545192}, {"ts": 1770926400000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 80946.6, "quote_volume": 863.605505, "trades": 13, "taker_buy_volume": 28491.1, "taker_buy_quote": 304.000037}, {"ts": 1770926460000, "open": 0.01068, "high": 0.01071, "low": 0.01066, "close": 0.0107, "volume": 334785.4, "quote_volume": 3580.922366, "trades": 29, "taker_buy_volume": 265583.3, "taker_buy_quote": 2840.984118}, {"ts": 1770926520000, "open": 0.01068, "high": 0.01071, "low": 0.01067, "close": 0.01067, "volume": 40112.3, "quote_volume": 428.825038, "trades": 18, "taker_buy_volume": 20917.0, "taker_buy_quote": 223.887174}, {"ts": 1770926580000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 22258.8, "quote_volume": 237.697836, "trades": 15, "taker_buy_volume": 491.4, "taker_buy_quote": 5.248152}, {"ts": 1770926640000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 386633.6, "quote_volume": 4126.82029, "trades": 34, "taker_buy_volume": 44777.9, "taker_buy_quote": 478.675751}, {"ts": 1770926700000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 24934.9, "quote_volume": 265.587192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 17840.7, "quote_volume": 190.003455, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.01067, "high": 0.01068, "low": 0.01064, "close": 0.01066, "volume": 87134.4, "quote_volume": 929.69874, "trades": 22, "taker_buy_volume": 66800.7, "taker_buy_quote": 713.149566}, {"ts": 1770926880000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 49876.9, "quote_volume": 531.061624, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926940000, "open": 0.01064, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 36129.7, "quote_volume": 384.520924, "trades": 10, "taker_buy_volume": 18446.6, "taker_buy_quote": 196.45629}, {"ts": 1770927000000, "open": 0.01063, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 76885.8, "quote_volume": 817.352319, "trades": 12, "taker_buy_volume": 14318.2, "taker_buy_quote": 152.345648}, {"ts": 1770927060000, "open": 0.01063, "high": 0.01064, "low": 0.01061, "close": 0.01061, "volume": 38708.9, "quote_volume": 411.36036, "trades": 10, "taker_buy_volume": 22227.1, "taker_buy_quote": 236.399654}, {"ts": 1770927120000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 18340.0, "quote_volume": 194.722536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.01062, "high": 0.01064, "low": 0.01056, "close": 0.01058, "volume": 1161193.5, "quote_volume": 12309.969301, "trades": 60, "taker_buy_volume": 376514.8, "taker_buy_quote": 3990.063285}, {"ts": 1770927240000, "open": 0.01056, "high": 0.01059, "low": 0.01056, "close": 0.01058, "volume": 383389.0, "quote_volume": 4059.263529, "trades": 16, "taker_buy_volume": 213359.0, "taker_buy_quote": 2259.228579}, {"ts": 1770927300000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 30943.4, "quote_volume": 327.117798, "trades": 6, "taker_buy_volume": 2303.0, "taker_buy_quote": 24.38877}, {"ts": 1770927360000, "open": 0.01058, "high": 0.01059, "low": 0.01056, "close": 0.01058, "volume": 54629.9, "quote_volume": 577.313348, "trades": 15, "taker_buy_volume": 15353.3, "taker_buy_quote": 162.453734}, {"ts": 1770927420000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 52628.5, "quote_volume": 556.04745, "trades": 15, "taker_buy_volume": 14524.5, "taker_buy_quote": 153.66921}, {"ts": 1770927480000, "open": 0.01056, "high": 0.01058, "low": 0.01054, "close": 0.01058, "volume": 177932.1, "quote_volume": 1880.442884, "trades": 22, "taker_buy_volume": 148307.2, "taker_buy_quote": 1567.894774}, {"ts": 1770927540000, "open": 0.01058, "high": 0.01061, "low": 0.01056, "close": 0.01059, "volume": 212251.4, "quote_volume": 2247.531918, "trades": 23, "taker_buy_volume": 161298.6, "taker_buy_quote": 1708.016664}, {"ts": 1770927600000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 220504.9, "quote_volume": 2335.201572, "trades": 9, "taker_buy_volume": 6305.3, "taker_buy_quote": 66.83618}, {"ts": 1770927660000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 27089.0, "quote_volume": 286.336689, "trades": 6, "taker_buy_volume": 595.9, "taker_buy_quote": 6.304622}, {"ts": 1770927720000, "open": 0.01057, "high": 0.01063, "low": 0.01057, "close": 0.01059, "volume": 1357682.8, "quote_volume": 14385.050717, "trades": 56, "taker_buy_volume": 907513.3, "taker_buy_quote": 9611.870084}, {"ts": 1770927780000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 34151.0, "quote_volume": 361.027121, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 131912.7, "quote_volume": 1394.067248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01057, "volume": 39604.1, "quote_volume": 418.30384, "trades": 8, "taker_buy_volume": 1090.9, "taker_buy_quote": 11.541722}, {"ts": 1770927960000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 44482.3, "quote_volume": 470.26078, "trades": 14, "taker_buy_volume": 7790.4, "taker_buy_quote": 82.427397}, {"ts": 1770928020000, "open": 0.01059, "high": 0.01059, "low": 0.01054, "close": 0.01055, "volume": 314038.9, "quote_volume": 3319.246962, "trades": 61, "taker_buy_volume": 27950.8, "taker_buy_quote": 295.476758}, {"ts": 1770928080000, "open": 0.01056, "high": 0.01059, "low": 0.01055, "close": 0.01057, "volume": 116172.0, "quote_volume": 1228.428229, "trades": 18, "taker_buy_volume": 93924.1, "taker_buy_quote": 993.513938}, {"ts": 1770928140000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 62666.7, "quote_volume": 662.708132, "trades": 9, "taker_buy_volume": 32111.3, "taker_buy_quote": 339.737554}, {"ts": 1770928200000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 27936.4, "quote_volume": 295.287748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 21393.4, "quote_volume": 226.128238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.01057, "high": 0.01061, "low": 0.01057, "close": 0.01059, "volume": 103764.2, "quote_volume": 1099.861511, "trades": 19, "taker_buy_volume": 74550.4, "taker_buy_quote": 790.860723}, {"ts": 1770928380000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 63931.3, "quote_volume": 677.063273, "trades": 13, "taker_buy_volume": 38251.5, "taker_buy_quote": 405.095389}, {"ts": 1770928440000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 20091.3, "quote_volume": 212.766867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.0106, "high": 0.0106, "low": 0.01055, "close": 0.01056, "volume": 219106.1, "quote_volume": 2318.823953, "trades": 19, "taker_buy_volume": 7884.7, "taker_buy_quote": 83.413068}, {"ts": 1770928560000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 21900.9, "quote_volume": 231.492513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 27449.6, "quote_volume": 290.142272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.01057, "high": 0.01059, "low": 0.01056, "close": 0.01056, "volume": 97572.8, "quote_volume": 1032.651918, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 83841.8, "quote_volume": 886.653409, "trades": 8, "taker_buy_volume": 59558.4, "taker_buy_quote": 630.127872}, {"ts": 1770928800000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 22980.6, "quote_volume": 243.005339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 29704.2, "quote_volume": 314.270436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 25944.7, "quote_volume": 274.494926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 20708.8, "quote_volume": 219.479425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 215573.0, "quote_volume": 2284.626546, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 22583.3, "quote_volume": 239.028458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.01059, "high": 0.01059, "low": 0.01056, "close": 0.01056, "volume": 204267.8, "quote_volume": 2160.464485, "trades": 11, "taker_buy_volume": 59778.4, "taker_buy_quote": 631.857688}, {"ts": 1770929220000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01056, "volume": 70630.8, "quote_volume": 745.667753, "trades": 14, "taker_buy_volume": 48418.6, "taker_buy_quote": 511.152122}, {"ts": 1770929280000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 29256.2, "quote_volume": 308.523763, "trades": 16, "taker_buy_volume": 994.8, "taker_buy_quote": 10.49514}, {"ts": 1770929340000, "open": 0.01055, "high": 0.01058, "low": 0.01054, "close": 0.01054, "volume": 956427.3, "quote_volume": 10101.116038, "trades": 39, "taker_buy_volume": 588070.9, "taker_buy_quote": 6209.802022}, {"ts": 1770929400000, "open": 0.01054, "high": 0.01054, "low": 0.01046, "close": 0.01051, "volume": 1336022.9, "quote_volume": 14026.475571, "trades": 42, "taker_buy_volume": 387303.6, "taker_buy_quote": 4065.872087}, {"ts": 1770929460000, "open": 0.01049, "high": 0.01049, "low": 0.01045, "close": 0.01047, "volume": 108033.9, "quote_volume": 1130.552101, "trades": 16, "taker_buy_volume": 39176.6, "taker_buy_quote": 409.974576}, {"ts": 1770929520000, "open": 0.01045, "high": 0.01051, "low": 0.01045, "close": 0.01051, "volume": 437266.4, "quote_volume": 4580.227924, "trades": 15, "taker_buy_volume": 402630.3, "taker_buy_quote": 4218.280679}, {"ts": 1770929580000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 51312.7, "quote_volume": 538.319843, "trades": 4, "taker_buy_volume": 2481.0, "taker_buy_quote": 26.07531}, {"ts": 1770929640000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 155547.7, "quote_volume": 1633.892475, "trades": 10, "taker_buy_volume": 28232.0, "taker_buy_quote": 297.00064}, {"ts": 1770929700000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 181181.2, "quote_volume": 1902.022974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 19537.4, "quote_volume": 204.796341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 36515.7, "quote_volume": 382.966998, "trades": 6, "taker_buy_volume": 14123.1, "taker_buy_quote": 148.29255}, {"ts": 1770929880000, "open": 0.01048, "high": 0.01051, "low": 0.01048, "close": 0.01051, "volume": 243048.7, "quote_volume": 2552.735068, "trades": 12, "taker_buy_volume": 189764.0, "taker_buy_quote": 1993.223468}, {"ts": 1770929940000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 54696.3, "quote_volume": 574.948156, "trades": 6, "taker_buy_volume": 31850.3, "taker_buy_quote": 335.065156}, {"ts": 1770930000000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 23142.3, "quote_volume": 242.99415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.01052, "high": 0.01056, "low": 0.01052, "close": 0.01054, "volume": 1198172.7, "quote_volume": 12629.627077, "trades": 53, "taker_buy_volume": 772117.7, "taker_buy_quote": 8135.097351}, {"ts": 1770930120000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 30402.9, "quote_volume": 320.198099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930180000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 30306.5, "quote_volume": 319.137445, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 5.275}, {"ts": 1770930240000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 248466.8, "quote_volume": 2614.038232, "trades": 15, "taker_buy_volume": 4639.8, "taker_buy_quote": 48.903492}, {"ts": 1770930300000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 160248.8, "quote_volume": 1684.040241, "trades": 11, "taker_buy_volume": 131551.2, "taker_buy_quote": 1382.603112}, {"ts": 1770930360000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 21302.2, "quote_volume": 223.886122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 96212.4, "quote_volume": 1010.570804, "trades": 11, "taker_buy_volume": 26637.6, "taker_buy_quote": 279.961176}, {"ts": 1770930480000, "open": 0.01051, "high": 0.01052, "low": 0.01048, "close": 0.0105, "volume": 178386.9, "quote_volume": 1872.269344, "trades": 15, "taker_buy_volume": 154214.1, "taker_buy_quote": 1618.676763}, {"ts": 1770930540000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 30415.3, "quote_volume": 319.51288, "trades": 7, "taker_buy_volume": 7361.5, "taker_buy_quote": 77.44298}, {"ts": 1770930600000, "open": 0.0105, "high": 0.01052, "low": 0.01049, "close": 0.01051, "volume": 29171.2, "quote_volume": 306.482954, "trades": 5, "taker_buy_volume": 11682.8, "taker_buy_quote": 122.868908}, {"ts": 1770930660000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 93818.6, "quote_volume": 986.02056, "trades": 10, "taker_buy_volume": 68330.4, "taker_buy_quote": 718.39446}, {"ts": 1770930720000, "open": 0.01052, "high": 0.01055, "low": 0.01051, "close": 0.01055, "volume": 540955.9, "quote_volume": 5695.928319, "trades": 19, "taker_buy_volume": 279287.8, "taker_buy_quote": 2940.825588}, {"ts": 1770930780000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01056, "volume": 62220.9, "quote_volume": 655.852699, "trades": 9, "taker_buy_volume": 20710.2, "taker_buy_quote": 218.578232}, {"ts": 1770930840000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 44175.2, "quote_volume": 465.984528, "trades": 7, "taker_buy_volume": 18896.0, "taker_buy_quote": 199.54176}, {"ts": 1770930900000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 29072.8, "quote_volume": 306.547424, "trades": 3, "taker_buy_volume": 6005.6, "taker_buy_quote": 63.419136}, {"ts": 1770930960000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 50584.2, "quote_volume": 532.710306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 94437.1, "quote_volume": 993.498524, "trades": 11, "taker_buy_volume": 1011.6, "taker_buy_quote": 10.662264}, {"ts": 1770931080000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 79065.6, "quote_volume": 832.378142, "trades": 7, "taker_buy_volume": 64284.8, "taker_buy_quote": 676.918944}, {"ts": 1770931140000, "open": 0.01052, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 86313.6, "quote_volume": 909.253372, "trades": 8, "taker_buy_volume": 61715.0, "taker_buy_quote": 650.4761}, {"ts": 1770931200000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 13777.1, "quote_volume": 144.935092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 23819.8, "quote_volume": 250.584296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.01051, "high": 0.01052, "low": 0.01049, "close": 0.01049, "volume": 41883.5, "quote_volume": 439.719677, "trades": 17, "taker_buy_volume": 20395.9, "taker_buy_quote": 214.232148}, {"ts": 1770931380000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 78732.7, "quote_volume": 825.926246, "trades": 13, "taker_buy_volume": 1522.3, "taker_buy_quote": 15.97915}, {"ts": 1770931440000, "open": 0.0105, "high": 0.01052, "low": 0.01049, "close": 0.0105, "volume": 88605.1, "quote_volume": 931.364848, "trades": 13, "taker_buy_volume": 70285.7, "taker_buy_quote": 739.030799}, {"ts": 1770931500000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 20042.5, "quote_volume": 210.44625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.0105, "high": 0.01052, "low": 0.01049, "close": 0.01049, "volume": 38122.4, "quote_volume": 400.607337, "trades": 8, "taker_buy_volume": 21795.6, "taker_buy_quote": 229.289712}, {"ts": 1770931620000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 16332.3, "quote_volume": 171.390182, "trades": 8, "taker_buy_volume": 499.8, "taker_buy_quote": 5.2479}, {"ts": 1770931680000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 12673.1, "quote_volume": 133.009643, "trades": 6, "taker_buy_volume": 999.4, "taker_buy_quote": 10.498696}, {"ts": 1770931740000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 18721.6, "quote_volume": 196.681292, "trades": 9, "taker_buy_volume": 998.6, "taker_buy_quote": 10.500279}, {"ts": 1770931800000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 21530.8, "quote_volume": 226.140072, "trades": 5, "taker_buy_volume": 499.6, "taker_buy_quote": 5.255792}, {"ts": 1770931860000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 16722.4, "quote_volume": 175.590196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 33091.9, "quote_volume": 347.882862, "trades": 8, "taker_buy_volume": 20895.6, "taker_buy_quote": 219.821712}, {"ts": 1770931980000, "open": 0.0105, "high": 0.01054, "low": 0.0105, "close": 0.01054, "volume": 55375.9, "quote_volume": 583.062, "trades": 16, "taker_buy_volume": 40167.6, "taker_buy_quote": 422.974779}, {"ts": 1770932040000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 170895.1, "quote_volume": 1801.224573, "trades": 13, "taker_buy_volume": 497.9, "taker_buy_quote": 5.247866}, {"ts": 1770932100000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 18618.0, "quote_volume": 196.04754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 13879.5, "quote_volume": 146.160867, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 55326.5, "quote_volume": 582.588045, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 12934.2, "quote_volume": 136.182558, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 10242.3, "quote_volume": 107.790294, "trades": 5, "taker_buy_volume": 498.4, "taker_buy_quote": 5.248152}, {"ts": 1770932400000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 12615.8, "quote_volume": 132.722995, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 11186.5, "quote_volume": 117.689822, "trades": 5, "taker_buy_volume": 784.2, "taker_buy_quote": 8.257626}, {"ts": 1770932520000, "open": 0.01052, "high": 0.01054, "low": 0.01052, "close": 0.01053, "volume": 34572.0, "quote_volume": 364.071825, "trades": 13, "taker_buy_volume": 20293.5, "taker_buy_quote": 213.695544}, {"ts": 1770932580000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 9304.6, "quote_volume": 97.977438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.01053, "high": 0.01057, "low": 0.01053, "close": 0.01056, "volume": 128534.3, "quote_volume": 1357.251805, "trades": 11, "taker_buy_volume": 108947.8, "taker_buy_quote": 1150.479151}, {"ts": 1770932700000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 74377.9, "quote_volume": 785.360307, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 12003.9, "quote_volume": 126.641145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 18791.3, "quote_volume": 198.248215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.01055, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 71062.2, "quote_volume": 749.609912, "trades": 10, "taker_buy_volume": 6532.7, "taker_buy_quote": 68.922259}, {"ts": 1770932940000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 115468.3, "quote_volume": 1216.217143, "trades": 8, "taker_buy_volume": 6305.3, "taker_buy_quote": 66.394809}, {"ts": 1770933000000, "open": 0.01052, "high": 0.01055, "low": 0.01052, "close": 0.01055, "volume": 73872.3, "quote_volume": 778.933951, "trades": 11, "taker_buy_volume": 61431.9, "taker_buy_quote": 648.013082}, {"ts": 1770933060000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 16146.3, "quote_volume": 170.182002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 22021.9, "quote_volume": 232.110826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 16849.5, "quote_volume": 177.59373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.01055, "high": 0.01057, "low": 0.01054, "close": 0.01055, "volume": 59472.9, "quote_volume": 627.404879, "trades": 6, "taker_buy_volume": 7087.2, "taker_buy_quote": 74.785598}, {"ts": 1770933300000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 90981.0, "quote_volume": 958.548831, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 12851.3, "quote_volume": 135.195676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.01052, "high": 0.01052, "low": 0.01048, "close": 0.01049, "volume": 326371.8, "quote_volume": 3430.189585, "trades": 24, "taker_buy_volume": 3973.5, "taker_buy_quote": 41.716747}, {"ts": 1770933480000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 53002.3, "quote_volume": 555.898234, "trades": 15, "taker_buy_volume": 10528.0, "taker_buy_quote": 110.470936}, {"ts": 1770933540000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 24831.5, "quote_volume": 260.259162, "trades": 7, "taker_buy_volume": 1001.7, "taker_buy_quote": 10.51785}, {"ts": 1770933600000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 25017.7, "quote_volume": 262.015042, "trades": 13, "taker_buy_volume": 12037.0, "taker_buy_quote": 126.137736}, {"ts": 1770933660000, "open": 0.01048, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 31110.0, "quote_volume": 326.027129, "trades": 9, "taker_buy_volume": 18314.2, "taker_buy_quote": 192.055103}, {"ts": 1770933720000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 13512.1, "quote_volume": 141.55737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 13494.7, "quote_volume": 141.289509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 30209.9, "quote_volume": 316.316671, "trades": 6, "taker_buy_volume": 950.9, "taker_buy_quote": 9.974941}, {"ts": 1770933900000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 14578.5, "quote_volume": 152.878866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.01049, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 112727.8, "quote_volume": 1182.918583, "trades": 13, "taker_buy_volume": 70396.5, "taker_buy_quote": 739.011232}, {"ts": 1770934020000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 13865.0, "quote_volume": 145.39615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.01047, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 85870.5, "quote_volume": 901.122968, "trades": 8, "taker_buy_volume": 65679.1, "taker_buy_quote": 689.567497}, {"ts": 1770934140000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.01049, "volume": 31766.5, "quote_volume": 333.420487, "trades": 5, "taker_buy_volume": 19413.4, "taker_buy_quote": 203.8407}, {"ts": 1770934200000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 9463.6, "quote_volume": 99.273164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 15285.1, "quote_volume": 160.523647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 96984.2, "quote_volume": 1018.35761, "trades": 6, "taker_buy_volume": 85168.7, "taker_buy_quote": 894.334403}, {"ts": 1770934380000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 10081.6, "quote_volume": 105.778478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.01051, "volume": 53898.0, "quote_volume": 566.649846, "trades": 7, "taker_buy_volume": 6305.3, "taker_buy_quote": 66.331756}, {"ts": 1770934500000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 8887.5, "quote_volume": 93.457145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 15136.3, "quote_volume": 159.087499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.01051, "high": 0.01054, "low": 0.01051, "close": 0.01051, "volume": 17874.5, "quote_volume": 188.044589, "trades": 6, "taker_buy_volume": 8630.6, "taker_buy_quote": 90.8912}, {"ts": 1770934680000, "open": 0.01053, "high": 0.01055, "low": 0.01052, "close": 0.01055, "volume": 127681.9, "quote_volume": 1346.243071, "trades": 16, "taker_buy_volume": 102612.3, "taker_buy_quote": 1081.918499}, {"ts": 1770934740000, "open": 0.01055, "high": 0.01057, "low": 0.01053, "close": 0.01057, "volume": 130961.5, "quote_volume": 1382.129359, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 380.429004}, {"ts": 1770934800000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 31768.5, "quote_volume": 335.476791, "trades": 6, "taker_buy_volume": 15955.8, "taker_buy_quote": 168.652806}, {"ts": 1770934860000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 248329.6, "quote_volume": 2620.793748, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 11861.7, "quote_volume": 124.969435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 12907.7, "quote_volume": 135.870815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 40173.1, "quote_volume": 422.915064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 10120.2, "quote_volume": 106.565706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01052, "volume": 50623.0, "quote_volume": 532.974233, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 24854.5, "quote_volume": 261.412752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935280000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01052, "volume": 64581.6, "quote_volume": 679.871888, "trades": 5, "taker_buy_volume": 54150.6, "taker_buy_quote": 570.205818}, {"ts": 1770935340000, "open": 0.01052, "high": 0.01054, "low": 0.01051, "close": 0.01052, "volume": 270083.5, "quote_volume": 2843.876418, "trades": 11, "taker_buy_volume": 245453.6, "taker_buy_quote": 2584.688449}, {"ts": 1770935400000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 10448.8, "quote_volume": 109.95174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 9465.3, "quote_volume": 99.574956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 48082.9, "quote_volume": 506.84829, "trades": 6, "taker_buy_volume": 25320.3, "taker_buy_quote": 267.129165}, {"ts": 1770935580000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01057, "volume": 23815.0, "quote_volume": 251.33207, "trades": 6, "taker_buy_volume": 13000.0, "taker_buy_quote": 137.34197}, {"ts": 1770935640000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 12742.2, "quote_volume": 134.43021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 328597.1, "quote_volume": 3473.134332, "trades": 48, "taker_buy_volume": 6802.5, "taker_buy_quote": 71.902425}, {"ts": 1770935760000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 139615.9, "quote_volume": 1473.864213, "trades": 5, "taker_buy_volume": 91646.8, "taker_buy_quote": 967.790208}, {"ts": 1770935820000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 10035.9, "quote_volume": 105.883719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 15958.3, "quote_volume": 168.360065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 11417.6, "quote_volume": 120.45568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 6861.5, "quote_volume": 72.388825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 10587.6, "quote_volume": 111.69918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 14193.5, "quote_volume": 149.741425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.01056, "high": 0.01059, "low": 0.01056, "close": 0.01058, "volume": 41058.6, "quote_volume": 434.552669, "trades": 8, "taker_buy_volume": 26500.0, "taker_buy_quote": 280.620082}, {"ts": 1770936240000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 20413.2, "quote_volume": 215.995471, "trades": 10, "taker_buy_volume": 1190.9, "taker_buy_quote": 12.618577}, {"ts": 1770936300000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 91280.8, "quote_volume": 967.385748, "trades": 11, "taker_buy_volume": 65843.1, "taker_buy_quote": 697.93686}, {"ts": 1770936360000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 82960.6, "quote_volume": 880.354988, "trades": 10, "taker_buy_volume": 48631.4, "taker_buy_quote": 516.465468}, {"ts": 1770936420000, "open": 0.0106, "high": 0.01067, "low": 0.0106, "close": 0.01065, "volume": 245096.1, "quote_volume": 2611.159184, "trades": 26, "taker_buy_volume": 119662.1, "taker_buy_quote": 1275.624091}, {"ts": 1770936480000, "open": 0.01066, "high": 0.01067, "low": 0.01064, "close": 0.01064, "volume": 37631.5, "quote_volume": 400.761614, "trades": 8, "taker_buy_volume": 14507.0, "taker_buy_quote": 154.716934}, {"ts": 1770936540000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 10286.5, "quote_volume": 109.44836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 127661.1, "quote_volume": 1358.279653, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 8761.8, "quote_volume": 93.197468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 99283.4, "quote_volume": 1056.237546, "trades": 12, "taker_buy_volume": 493.2, "taker_buy_quote": 5.247648}, {"ts": 1770936780000, "open": 0.01063, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 84256.1, "quote_volume": 894.741284, "trades": 12, "taker_buy_volume": 75983.3, "taker_buy_quote": 806.942646}, {"ts": 1770936840000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 84857.8, "quote_volume": 901.805489, "trades": 9, "taker_buy_volume": 71595.6, "taker_buy_quote": 761.061228}, {"ts": 1770936900000, "open": 0.01063, "high": 0.01064, "low": 0.01061, "close": 0.01061, "volume": 27779.5, "quote_volume": 295.069021, "trades": 16, "taker_buy_volume": 11408.4, "taker_buy_quote": 121.298085}, {"ts": 1770936960000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 9688.2, "quote_volume": 102.900224, "trades": 5, "taker_buy_volume": 1648.2, "taker_buy_quote": 17.515424}, {"ts": 1770937020000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 15147.2, "quote_volume": 160.863264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 46969.2, "quote_volume": 499.670693, "trades": 11, "taker_buy_volume": 39092.0, "taker_buy_quote": 415.936057}, {"ts": 1770937140000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 5969.0, "quote_volume": 63.45047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 0.01063, "high": 0.01068, "low": 0.01063, "close": 0.01065, "volume": 564883.4, "quote_volume": 6020.309256, "trades": 36, "taker_buy_volume": 512553.9, "taker_buy_quote": 5463.079612}, {"ts": 1770937260000, "open": 0.01064, "high": 0.01067, "low": 0.01064, "close": 0.01065, "volume": 14725.6, "quote_volume": 156.8245, "trades": 5, "taker_buy_volume": 775.3, "taker_buy_quote": 8.272451}, {"ts": 1770937320000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 10282.0, "quote_volume": 109.5033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937380000, "open": 0.01065, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 80760.3, "quote_volume": 859.295613, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 15604.7, "quote_volume": 165.830662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.01063, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 309701.9, "quote_volume": 3286.651187, "trades": 18, "taker_buy_volume": 28665.7, "taker_buy_quote": 304.487384}, {"ts": 1770937560000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 13169.6, "quote_volume": 139.804352, "trades": 9, "taker_buy_volume": 941.7, "taker_buy_quote": 10.000854}, {"ts": 1770937620000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 9925.3, "quote_volume": 105.406686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 44220.5, "quote_volume": 469.591331, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 150632.0, "quote_volume": 1600.962192, "trades": 8, "taker_buy_volume": 138080.7, "taker_buy_quote": 1467.792899}, {"ts": 1770937800000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 8095.4, "quote_volume": 85.978094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.01062, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 7659.9, "quote_volume": 81.283031, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 12413.1, "quote_volume": 131.667861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 6106.8, "quote_volume": 64.793148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 11357.4, "quote_volume": 120.574325, "trades": 11, "taker_buy_volume": 2424.5, "taker_buy_quote": 25.762551}, {"ts": 1770938100000, "open": 0.01063, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 15863.6, "quote_volume": 168.496833, "trades": 8, "taker_buy_volume": 1269.8, "taker_buy_quote": 13.505735}, {"ts": 1770938160000, "open": 0.01064, "high": 0.01065, "low": 0.01062, "close": 0.01062, "volume": 202380.0, "quote_volume": 2149.400171, "trades": 17, "taker_buy_volume": 3149.2, "taker_buy_quote": 33.532391}, {"ts": 1770938220000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 17473.9, "quote_volume": 185.729684, "trades": 5, "taker_buy_volume": 7843.3, "taker_buy_quote": 83.452712}, {"ts": 1770938280000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 83125.3, "quote_volume": 882.735391, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.01061, "high": 0.01061, "low": 0.01058, "close": 0.0106, "volume": 163071.5, "quote_volume": 1729.362388, "trades": 30, "taker_buy_volume": 28353.3, "taker_buy_quote": 300.627428}, {"ts": 1770938400000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 9951.9, "quote_volume": 105.395577, "trades": 3, "taker_buy_volume": 495.6, "taker_buy_quote": 5.25336}, {"ts": 1770938460000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 186736.2, "quote_volume": 1979.437303, "trades": 25, "taker_buy_volume": 46030.4, "taker_buy_quote": 488.021617}, {"ts": 1770938520000, "open": 0.01062, "high": 0.01064, "low": 0.01061, "close": 0.01062, "volume": 117681.7, "quote_volume": 1250.85433, "trades": 23, "taker_buy_volume": 105961.6, "taker_buy_quote": 1126.416828}, {"ts": 1770938580000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 17201.9, "quote_volume": 182.684178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.01062, "high": 0.01065, "low": 0.01062, "close": 0.01065, "volume": 130111.2, "quote_volume": 1385.339279, "trades": 9, "taker_buy_volume": 117469.8, "taker_buy_quote": 1251.043957}, {"ts": 1770938700000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 13832.1, "quote_volume": 147.173544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 113620.0, "quote_volume": 1208.754354, "trades": 7, "taker_buy_volume": 8294.6, "taker_buy_quote": 88.254544}, {"ts": 1770938820000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 103289.8, "quote_volume": 1096.827035, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 12467.7, "quote_volume": 132.204933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 6464.9, "quote_volume": 68.52794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 10677.7, "quote_volume": 113.112161, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 46807.8, "quote_volume": 495.707486, "trades": 9, "taker_buy_volume": 7011.2, "taker_buy_quote": 74.31872}, {"ts": 1770939120000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 6247.8, "quote_volume": 66.117318, "trades": 4, "taker_buy_volume": 779.7, "taker_buy_quote": 8.26482}, {"ts": 1770939180000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 10674.0, "quote_volume": 112.950944, "trades": 6, "taker_buy_volume": 1001.2, "taker_buy_quote": 10.61272}, {"ts": 1770939240000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 10063.4, "quote_volume": 106.662866, "trades": 5, "taker_buy_volume": 4573.0, "taker_buy_quote": 48.51953}, {"ts": 1770939300000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 8631.3, "quote_volume": 91.405467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 5729.5, "quote_volume": 60.675405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 5762.7, "quote_volume": 61.026993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.01059, "high": 0.01064, "low": 0.01059, "close": 0.01062, "volume": 2194827.7, "quote_volume": 23314.1142, "trades": 77, "taker_buy_volume": 1641508.9, "taker_buy_quote": 17435.265541}, {"ts": 1770939540000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 30108.2, "quote_volume": 319.448002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 116765.8, "quote_volume": 1239.908642, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.01061, "high": 0.01064, "low": 0.01061, "close": 0.01063, "volume": 103906.1, "quote_volume": 1104.834461, "trades": 10, "taker_buy_volume": 72000.0, "taker_buy_quote": 766.055588}, {"ts": 1770939720000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 246059.5, "quote_volume": 2615.205992, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.01063, "high": 0.01064, "low": 0.01062, "close": 0.01064, "volume": 26643.8, "quote_volume": 283.292529, "trades": 6, "taker_buy_volume": 13000.0, "taker_buy_quote": 138.32}, {"ts": 1770939840000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 10600.4, "quote_volume": 112.644652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 15235.8, "quote_volume": 161.804196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 13999.6, "quote_volume": 148.675752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 1079.3, "quote_volume": 11.462166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.01065, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 402128.6, "quote_volume": 4283.138946, "trades": 25, "taker_buy_volume": 381570.9, "taker_buy_quote": 4064.276614}, {"ts": 1770940140000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 45268.6, "quote_volume": 482.563276, "trades": 2, "taker_buy_volume": 45268.6, "taker_buy_quote": 482.563276}, {"ts": 1770940200000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 10518.7, "quote_volume": 112.130997, "trades": 4, "taker_buy_volume": 165.5, "taker_buy_quote": 1.765885}, {"ts": 1770940260000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 940.5, "quote_volume": 10.02573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 10340.9, "quote_volume": 110.238994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 135850.2, "quote_volume": 1450.880136, "trades": 6, "taker_buy_volume": 135850.2, "taker_buy_quote": 1450.880136}, {"ts": 1770940500000, "open": 0.01069, "high": 0.01074, "low": 0.01069, "close": 0.01071, "volume": 114957.2, "quote_volume": 1232.975307, "trades": 31, "taker_buy_volume": 75177.6, "taker_buy_quote": 806.708918}, {"ts": 1770940560000, "open": 0.01071, "high": 0.01072, "low": 0.01069, "close": 0.01069, "volume": 499998.5, "quote_volume": 5353.114255, "trades": 20, "taker_buy_volume": 13217.2, "taker_buy_quote": 141.291868}, {"ts": 1770940620000, "open": 0.01069, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 524385.1, "quote_volume": 5612.297544, "trades": 24, "taker_buy_volume": 477991.0, "taker_buy_quote": 5115.680769}, {"ts": 1770940680000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.01071, "high": 0.01072, "low": 0.0107, "close": 0.01072, "volume": 97924.5, "quote_volume": 1048.293176, "trades": 11, "taker_buy_volume": 1463.3, "taker_buy_quote": 15.681662}, {"ts": 1770940800000, "open": 0.01073, "high": 0.01073, "low": 0.0107, "close": 0.0107, "volume": 76895.9, "quote_volume": 823.617383, "trades": 10, "taker_buy_volume": 3577.3, "taker_buy_quote": 38.384429}, {"ts": 1770940860000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 160734.5, "quote_volume": 1722.657287, "trades": 15, "taker_buy_volume": 149364.4, "taker_buy_quote": 1600.769815}, {"ts": 1770940920000, "open": 0.01074, "high": 0.01075, "low": 0.01073, "close": 0.01073, "volume": 36890.6, "quote_volume": 395.865058, "trades": 11, "taker_buy_volume": 1912.7, "taker_buy_quote": 20.5473}, {"ts": 1770940980000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 37607.3, "quote_volume": 403.526329, "trades": 4, "taker_buy_volume": 37607.3, "taker_buy_quote": 403.526329}, {"ts": 1770941040000, "open": 0.01073, "high": 0.01076, "low": 0.01073, "close": 0.01075, "volume": 278754.7, "quote_volume": 2994.437301, "trades": 22, "taker_buy_volume": 263813.3, "taker_buy_quote": 2833.817251}, {"ts": 1770941100000, "open": 0.01076, "high": 0.01077, "low": 0.01074, "close": 0.01074, "volume": 47453.6, "quote_volume": 510.214947, "trades": 11, "taker_buy_volume": 5575.0, "taker_buy_quote": 60.038259}, {"ts": 1770941160000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 88839.4, "quote_volume": 955.911944, "trades": 4, "taker_buy_volume": 88839.4, "taker_buy_quote": 955.911944}, {"ts": 1770941220000, "open": 0.01077, "high": 0.01078, "low": 0.01075, "close": 0.01075, "volume": 89539.3, "quote_volume": 964.563407, "trades": 18, "taker_buy_volume": 72000.0, "taker_buy_quote": 775.735056}, {"ts": 1770941280000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 1144.9, "quote_volume": 12.307675, "trades": 2, "taker_buy_volume": 1144.9, "taker_buy_quote": 12.307675}, {"ts": 1770941340000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 1421.1, "quote_volume": 15.262614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 8537.0, "quote_volume": 91.68738, "trades": 5, "taker_buy_volume": 1239.1, "taker_buy_quote": 13.307934}, {"ts": 1770941520000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 3021.5, "quote_volume": 32.426695, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 6.444}, {"ts": 1770941580000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 1348.2, "quote_volume": 14.466186, "trades": 2, "taker_buy_volume": 1348.2, "taker_buy_quote": 14.466186}, {"ts": 1770941640000, "open": 0.01073, "high": 0.01079, "low": 0.01073, "close": 0.01077, "volume": 682755.9, "quote_volume": 7345.876526, "trades": 39, "taker_buy_volume": 500887.7, "taker_buy_quote": 5388.922461}, {"ts": 1770941700000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 31765.0, "quote_volume": 342.2685, "trades": 14, "taker_buy_volume": 1417.2, "taker_buy_quote": 15.277416}, {"ts": 1770941760000, "open": 0.01078, "high": 0.01079, "low": 0.01077, "close": 0.01079, "volume": 92764.2, "quote_volume": 1000.883696, "trades": 8, "taker_buy_volume": 91326.2, "taker_buy_quote": 985.396436}, {"ts": 1770941820000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 295261.8, "quote_volume": 3182.849283, "trades": 15, "taker_buy_volume": 486.8, "taker_buy_quote": 5.247704}, {"ts": 1770941880000, "open": 0.01077, "high": 0.01081, "low": 0.01077, "close": 0.0108, "volume": 153589.4, "quote_volume": 1657.192972, "trades": 21, "taker_buy_volume": 138715.2, "taker_buy_quote": 1496.621978}, {"ts": 1770941940000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 76758.1, "quote_volume": 829.755061, "trades": 7, "taker_buy_volume": 76272.2, "taker_buy_quote": 824.502482}, {"ts": 1770942000000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01078, "volume": 234636.9, "quote_volume": 2532.845049, "trades": 15, "taker_buy_volume": 485.9, "taker_buy_quote": 5.242861}, {"ts": 1770942060000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 6602.3, "quote_volume": 71.123109, "trades": 6, "taker_buy_volume": 1633.8, "taker_buy_quote": 17.612364}, {"ts": 1770942120000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 8227.9, "quote_volume": 88.532204, "trades": 5, "taker_buy_volume": 505.0, "taker_buy_quote": 5.4338}, {"ts": 1770942180000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942240000, "open": 0.01077, "high": 0.01078, "low": 0.01077, "close": 0.01078, "volume": 486549.7, "quote_volume": 5241.750154, "trades": 15, "taker_buy_volume": 486549.7, "taker_buy_quote": 5241.750154}, {"ts": 1770942300000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 90390.6, "quote_volume": 975.314574, "trades": 3, "taker_buy_volume": 90390.6, "taker_buy_quote": 975.314574}, {"ts": 1770942360000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 1478.9, "quote_volume": 15.957331, "trades": 1, "taker_buy_volume": 1478.9, "taker_buy_quote": 15.957331}, {"ts": 1770942420000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 756.2, "quote_volume": 8.159398, "trades": 1, "taker_buy_volume": 756.2, "taker_buy_quote": 8.159398}, {"ts": 1770942480000, "open": 0.01077, "high": 0.01077, "low": 0.01076, "close": 0.01076, "volume": 249950.2, "quote_volume": 2690.764943, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.01075, "high": 0.01075, "low": 0.01073, "close": 0.01074, "volume": 207689.1, "quote_volume": 2230.685285, "trades": 15, "taker_buy_volume": 74650.7, "taker_buy_quote": 801.678313}, {"ts": 1770942720000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 3004.8, "quote_volume": 32.271552, "trades": 1, "taker_buy_volume": 3004.8, "taker_buy_quote": 32.271552}, {"ts": 1770942840000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942900000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 823.1, "quote_volume": 8.840094, "trades": 1, "taker_buy_volume": 823.1, "taker_buy_quote": 8.840094}, {"ts": 1770942960000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 12409.0, "quote_volume": 133.14857, "trades": 2, "taker_buy_volume": 12409.0, "taker_buy_quote": 133.14857}, {"ts": 1770943080000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 114204.4, "quote_volume": 1225.413212, "trades": 5, "taker_buy_volume": 114204.4, "taker_buy_quote": 1225.413212}, {"ts": 1770943140000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01075, "volume": 121581.9, "quote_volume": 1306.991204, "trades": 12, "taker_buy_volume": 121581.9, "taker_buy_quote": 1306.991204}, {"ts": 1770943200000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.01075, "high": 0.01078, "low": 0.01075, "close": 0.01076, "volume": 82486.8, "quote_volume": 887.918544, "trades": 14, "taker_buy_volume": 76026.1, "taker_buy_quote": 818.346651}, {"ts": 1770943320000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.01076, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 147196.8, "quote_volume": 1583.829901, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943500000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 10601.7, "quote_volume": 113.968275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.01074, "high": 0.01074, "low": 0.01071, "close": 0.01073, "volume": 769174.5, "quote_volume": 8249.996148, "trades": 42, "taker_buy_volume": 119813.6, "taker_buy_quote": 1284.565137}, {"ts": 1770943740000, "open": 0.01072, "high": 0.01073, "low": 0.01072, "close": 0.01073, "volume": 193727.3, "quote_volume": 2076.766666, "trades": 9, "taker_buy_volume": 193727.3, "taker_buy_quote": 2076.766666}, {"ts": 1770943800000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 1001.6, "quote_volume": 10.737152, "trades": 1, "taker_buy_volume": 1001.6, "taker_buy_quote": 10.737152}, {"ts": 1770943860000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 114657.0, "quote_volume": 1229.12304, "trades": 4, "taker_buy_volume": 114657.0, "taker_buy_quote": 1229.12304}, {"ts": 1770943920000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 17801.8, "quote_volume": 191.013314, "trades": 3, "taker_buy_volume": 17801.8, "taker_buy_quote": 191.013314}, {"ts": 1770943980000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944100000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 87312.2, "quote_volume": 936.859906, "trades": 2, "taker_buy_volume": 87312.2, "taker_buy_quote": 936.859906}, {"ts": 1770944160000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 10239.6, "quote_volume": 109.973304, "trades": 2, "taker_buy_volume": 10239.6, "taker_buy_quote": 109.973304}, {"ts": 1770944280000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 6074.3, "quote_volume": 65.116496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 769.5, "quote_volume": 8.241345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 1319.2, "quote_volume": 14.128632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 541546.1, "quote_volume": 5794.66126, "trades": 28, "taker_buy_volume": 211673.4, "taker_buy_quote": 2263.279524}, {"ts": 1770944700000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 62109.6, "quote_volume": 664.978093, "trades": 12, "taker_buy_volume": 61533.7, "taker_buy_quote": 658.821722}, {"ts": 1770944760000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 1424.1, "quote_volume": 15.266352, "trades": 2, "taker_buy_volume": 1424.1, "taker_buy_quote": 15.266352}, {"ts": 1770944820000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 67833.5, "quote_volume": 727.853455, "trades": 6, "taker_buy_volume": 67833.5, "taker_buy_quote": 727.853455}, {"ts": 1770944880000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 1422.3, "quote_volume": 15.275502, "trades": 2, "taker_buy_volume": 1422.3, "taker_buy_quote": 15.275502}, {"ts": 1770944940000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 1419.7, "quote_volume": 15.261775, "trades": 2, "taker_buy_volume": 1419.7, "taker_buy_quote": 15.261775}, {"ts": 1770945000000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 67026.2, "quote_volume": 720.423485, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 11645.8, "quote_volume": 125.19235, "trades": 2, "taker_buy_volume": 11645.8, "taker_buy_quote": 125.19235}, {"ts": 1770945180000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 488.9, "quote_volume": 5.250786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 1157.7, "quote_volume": 12.433698, "trades": 2, "taker_buy_volume": 1157.7, "taker_buy_quote": 12.433698}, {"ts": 1770945480000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 489.1, "quote_volume": 5.252934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 1420.2, "quote_volume": 15.238746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 1420.2, "quote_volume": 15.224544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.01071, "high": 0.01072, "low": 0.01068, "close": 0.01072, "volume": 503476.2, "quote_volume": 5385.430085, "trades": 26, "taker_buy_volume": 174050.8, "taker_buy_quote": 1863.007552}, {"ts": 1770945720000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945780000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 62166.1, "quote_volume": 665.798931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 933.4, "quote_volume": 9.98738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 3004.4, "quote_volume": 32.177124, "trades": 1, "taker_buy_volume": 3004.4, "taker_buy_quote": 32.177124}, {"ts": 1770946020000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 7290.6, "quote_volume": 78.00942, "trades": 1, "taker_buy_volume": 7290.6, "taker_buy_quote": 78.00942}, {"ts": 1770946080000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 935.1, "quote_volume": 10.014921, "trades": 1, "taker_buy_volume": 935.1, "taker_buy_quote": 10.014921}, {"ts": 1770946140000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 934.2, "quote_volume": 10.014624, "trades": 1, "taker_buy_volume": 934.2, "taker_buy_quote": 10.014624}, {"ts": 1770946200000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.01073, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 183310.3, "quote_volume": 1968.743288, "trades": 9, "taker_buy_volume": 178458.9, "taker_buy_quote": 1916.639252}, {"ts": 1770946320000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01076, "volume": 96106.6, "quote_volume": 1033.631792, "trades": 8, "taker_buy_volume": 93310.2, "taker_buy_quote": 1003.542528}, {"ts": 1770946440000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 9143.9, "quote_volume": 98.479803, "trades": 3, "taker_buy_volume": 929.9, "taker_buy_quote": 10.015023}, {"ts": 1770946500000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 89951.1, "quote_volume": 968.773347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 846.4, "quote_volume": 9.107264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.01078, "high": 0.01081, "low": 0.01078, "close": 0.0108, "volume": 304921.7, "quote_volume": 3293.280528, "trades": 24, "taker_buy_volume": 79508.9, "taker_buy_quote": 857.971006}, {"ts": 1770946740000, "open": 0.0108, "high": 0.0108, "low": 0.01078, "close": 0.01078, "volume": 7914.6, "quote_volume": 85.343213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 463.3, "quote_volume": 4.999007, "trades": 1, "taker_buy_volume": 463.3, "taker_buy_quote": 4.999007}, {"ts": 1770946860000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 23.1, "quote_volume": 0.249249, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 0.249249}, {"ts": 1770946980000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 1413.3, "quote_volume": 15.26364, "trades": 2, "taker_buy_volume": 1413.3, "taker_buy_quote": 15.26364}, {"ts": 1770947040000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 1412.2, "quote_volume": 15.265882, "trades": 2, "taker_buy_volume": 1412.2, "taker_buy_quote": 15.265882}, {"ts": 1770947160000, "open": 0.01081, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 22391.4, "quote_volume": 242.085148, "trades": 8, "taker_buy_volume": 1984.7, "taker_buy_quote": 21.474454}, {"ts": 1770947220000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 1385.5, "quote_volume": 14.977255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.01082, "high": 0.01082, "low": 0.01081, "close": 0.01081, "volume": 3260.4, "quote_volume": 35.268263, "trades": 4, "taker_buy_volume": 485.0, "taker_buy_quote": 5.2477}, {"ts": 1770947340000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 82786.5, "quote_volume": 894.922065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 485.5, "quote_volume": 5.248255, "trades": 1, "taker_buy_volume": 485.5, "taker_buy_quote": 5.248255}, {"ts": 1770947460000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.01081, "high": 0.01081, "low": 0.01081, "close": 0.01081, "volume": 33554.6, "quote_volume": 362.725226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 1411.5, "quote_volume": 15.2442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.01079, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 3683.5, "quote_volume": 39.722254, "trades": 6, "taker_buy_volume": 855.7, "taker_buy_quote": 9.224446}, {"ts": 1770947820000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 577.0, "quote_volume": 6.22006, "trades": 2, "taker_buy_volume": 577.0, "taker_buy_quote": 6.22006}, {"ts": 1770947880000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948060000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 1903.4, "quote_volume": 20.504491, "trades": 3, "taker_buy_volume": 487.3, "taker_buy_quote": 5.253094}, {"ts": 1770948120000, "open": 0.01076, "high": 0.01078, "low": 0.01076, "close": 0.01078, "volume": 27348.6, "quote_volume": 294.591262, "trades": 11, "taker_buy_volume": 25935.3, "taker_buy_quote": 279.384154}, {"ts": 1770948180000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948300000, "open": 0.01076, "high": 0.01076, "low": 0.01073, "close": 0.01074, "volume": 156328.4, "quote_volume": 1678.077971, "trades": 19, "taker_buy_volume": 7514.1, "taker_buy_quote": 80.701434}, {"ts": 1770948360000, "open": 0.01074, "high": 0.01076, "low": 0.01074, "close": 0.01076, "volume": 272965.8, "quote_volume": 2932.094494, "trades": 13, "taker_buy_volume": 272965.8, "taker_buy_quote": 2932.094494}, {"ts": 1770948420000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 613.1, "quote_volume": 6.584694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 22355.4, "quote_volume": 239.892511, "trades": 5, "taker_buy_volume": 488.6, "taker_buy_quote": 5.247564}, {"ts": 1770948960000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 1198.1, "quote_volume": 12.867594, "trades": 2, "taker_buy_volume": 1198.1, "taker_buy_quote": 12.867594}, {"ts": 1770949020000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 19341.6, "quote_volume": 207.9222, "trades": 4, "taker_buy_volume": 19341.6, "taker_buy_quote": 207.9222}, {"ts": 1770949080000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 1285.5, "quote_volume": 13.80627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 1419.6, "quote_volume": 15.246504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 2353.0, "quote_volume": 25.238356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949320000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949380000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 3726.6, "quote_volume": 40.023684, "trades": 2, "taker_buy_volume": 3726.6, "taker_buy_quote": 40.023684}, {"ts": 1770949500000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 235171.6, "quote_volume": 2523.391268, "trades": 10, "taker_buy_volume": 145870.2, "taker_buy_quote": 1565.187246}, {"ts": 1770949860000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 931.6, "quote_volume": 9.986752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949920000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950040000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 11447.7, "quote_volume": 122.681559, "trades": 5, "taker_buy_volume": 10024.1, "taker_buy_quote": 107.434803}, {"ts": 1770950280000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 3006.3, "quote_volume": 32.197473, "trades": 2, "taker_buy_volume": 3006.3, "taker_buy_quote": 32.197473}, {"ts": 1770950460000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 955.1, "quote_volume": 10.238672, "trades": 2, "taker_buy_volume": 955.1, "taker_buy_quote": 10.238672}, {"ts": 1770950520000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 469.2, "quote_volume": 5.029824, "trades": 1, "taker_buy_volume": 469.2, "taker_buy_quote": 5.029824}, {"ts": 1770950580000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 1423.8, "quote_volume": 15.277374, "trades": 2, "taker_buy_volume": 1423.8, "taker_buy_quote": 15.277374}, {"ts": 1770950640000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 13803.8, "quote_volume": 148.252812, "trades": 4, "taker_buy_volume": 1422.5, "taker_buy_quote": 15.27765}, {"ts": 1770950700000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.01073, "high": 0.01074, "low": 0.01073, "close": 0.01074, "volume": 1454.8, "quote_volume": 15.619656, "trades": 2, "taker_buy_volume": 965.2, "taker_buy_quote": 10.366248}, {"ts": 1770950820000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 3380.1, "quote_volume": 36.234672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951120000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 2820.8, "quote_volume": 30.238976, "trades": 2, "taker_buy_volume": 2820.8, "taker_buy_quote": 30.238976}, {"ts": 1770951180000, "open": 0.01072, "high": 0.01074, "low": 0.01071, "close": 0.01072, "volume": 2604.2, "quote_volume": 27.924271, "trades": 7, "taker_buy_volume": 1108.3, "taker_buy_quote": 11.888454}, {"ts": 1770951240000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 979.2, "quote_volume": 10.497024, "trades": 2, "taker_buy_volume": 489.6, "taker_buy_quote": 5.248512}, {"ts": 1770951660000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 1422.5, "quote_volume": 15.27765, "trades": 2, "taker_buy_volume": 1422.5, "taker_buy_quote": 15.27765}, {"ts": 1770951720000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 49180.2, "quote_volume": 527.703546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 1421.2, "quote_volume": 15.249476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.01072, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 103864.6, "quote_volume": 1112.772779, "trades": 19, "taker_buy_volume": 43925.0, "taker_buy_quote": 470.406472}, {"ts": 1770952140000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 55010.7, "quote_volume": 589.164597, "trades": 2, "taker_buy_volume": 55010.7, "taker_buy_quote": 589.164597}, {"ts": 1770952260000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 34194.0, "quote_volume": 365.880705, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 9003.9, "quote_volume": 96.341769, "trades": 6, "taker_buy_volume": 3003.9, "taker_buy_quote": 32.166864}, {"ts": 1770952380000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 3000.0, "quote_volume": 32.089983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 10329.5, "quote_volume": 110.422355, "trades": 6, "taker_buy_volume": 1002.7, "taker_buy_quote": 10.718863}, {"ts": 1770952560000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 3007.3, "quote_volume": 32.148037, "trades": 2, "taker_buy_volume": 3007.3, "taker_buy_quote": 32.148037}, {"ts": 1770952620000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 3663.4, "quote_volume": 39.125112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 7019.7, "quote_volume": 74.970396, "trades": 2, "taker_buy_volume": 7019.7, "taker_buy_quote": 74.970396}, {"ts": 1770952860000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 3811.5, "quote_volume": 40.688727, "trades": 3, "taker_buy_volume": 1001.1, "taker_buy_quote": 10.701759}, {"ts": 1770952920000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 9014.7, "quote_volume": 96.267662, "trades": 4, "taker_buy_volume": 9014.7, "taker_buy_quote": 96.267662}, {"ts": 1770952980000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 8801.7, "quote_volume": 93.819821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 142013.5, "quote_volume": 1516.44608, "trades": 7, "taker_buy_volume": 142013.5, "taker_buy_quote": 1516.44608}, {"ts": 1770953160000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 9882.7, "quote_volume": 105.646063, "trades": 2, "taker_buy_volume": 9882.7, "taker_buy_quote": 105.646063}, {"ts": 1770953220000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 16962.8, "quote_volume": 181.275881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 935.5, "quote_volume": 10.00985, "trades": 1, "taker_buy_volume": 935.5, "taker_buy_quote": 10.00985}, {"ts": 1770953460000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 1401.1, "quote_volume": 15.010445, "trades": 2, "taker_buy_volume": 1401.1, "taker_buy_quote": 15.010445}, {"ts": 1770953520000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 1869.1, "quote_volume": 19.99937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953640000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 501.0, "quote_volume": 5.3607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 14361.4, "quote_volume": 153.523366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.01068, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 5710.7, "quote_volume": 61.000534, "trades": 4, "taker_buy_volume": 1964.4, "taker_buy_quote": 20.999436}, {"ts": 1770954180000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 5085.9, "quote_volume": 54.266553, "trades": 2, "taker_buy_volume": 5085.9, "taker_buy_quote": 54.266553}, {"ts": 1770954240000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 39861.3, "quote_volume": 424.626092, "trades": 11, "taker_buy_volume": 7017.7, "taker_buy_quote": 74.808682}, {"ts": 1770954300000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 492.3, "quote_volume": 5.242995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.01064, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 18161.3, "quote_volume": 193.209779, "trades": 14, "taker_buy_volume": 8761.8, "taker_buy_quote": 93.225571}, {"ts": 1770954420000, "open": 0.01063, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 95491.1, "quote_volume": 1013.584687, "trades": 24, "taker_buy_volume": 74159.7, "taker_buy_quote": 787.077271}, {"ts": 1770954480000, "open": 0.0106, "high": 0.01061, "low": 0.01058, "close": 0.01059, "volume": 107473.3, "quote_volume": 1138.146688, "trades": 14, "taker_buy_volume": 15866.0, "taker_buy_quote": 168.257282}, {"ts": 1770954540000, "open": 0.01058, "high": 0.01062, "low": 0.01058, "close": 0.01061, "volume": 335943.5, "quote_volume": 3559.558594, "trades": 22, "taker_buy_volume": 286748.4, "taker_buy_quote": 3037.598583}, {"ts": 1770954600000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 27666.8, "quote_volume": 293.821416, "trades": 3, "taker_buy_volume": 27666.8, "taker_buy_quote": 293.821416}, {"ts": 1770955080000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 4504.0, "quote_volume": 47.78744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 52367.9, "quote_volume": 557.185039, "trades": 4, "taker_buy_volume": 52367.9, "taker_buy_quote": 557.185039}, {"ts": 1770955200000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955260000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 34437.5, "quote_volume": 366.57, "trades": 7, "taker_buy_volume": 15500.0, "taker_buy_quote": 165.075}, {"ts": 1770955380000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 6122.2, "quote_volume": 65.140208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 1433.6, "quote_volume": 15.239168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955560000, "open": 0.01062, "high": 0.01062, "low": 0.01058, "close": 0.0106, "volume": 244945.8, "quote_volume": 2596.014323, "trades": 25, "taker_buy_volume": 64891.1, "taker_buy_quote": 687.818737}, {"ts": 1770955620000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 15382.8, "quote_volume": 162.92318, "trades": 6, "taker_buy_volume": 1437.2, "taker_buy_quote": 15.23432}, {"ts": 1770955680000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 576.6, "quote_volume": 6.106194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 73359.4, "quote_volume": 777.236046, "trades": 12, "taker_buy_volume": 72496.0, "taker_buy_quote": 768.09264}, {"ts": 1770955800000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 24492.8, "quote_volume": 259.62368, "trades": 5, "taker_buy_volume": 21833.0, "taker_buy_quote": 231.4298}, {"ts": 1770955860000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 2164.5, "quote_volume": 22.965345, "trades": 1, "taker_buy_volume": 2164.5, "taker_buy_quote": 22.965345}, {"ts": 1770956040000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 61493.9, "quote_volume": 652.774281, "trades": 9, "taker_buy_volume": 58187.4, "taker_buy_quote": 617.659251}, {"ts": 1770956100000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 8433.0, "quote_volume": 89.64279, "trades": 4, "taker_buy_volume": 8433.0, "taker_buy_quote": 89.64279}, {"ts": 1770956280000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 1435.0, "quote_volume": 15.2684, "trades": 2, "taker_buy_volume": 1435.0, "taker_buy_quote": 15.2684}, {"ts": 1770956400000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 18814.6, "quote_volume": 200.004135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 168282.2, "quote_volume": 1786.090499, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956520000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 12412.0, "quote_volume": 131.572156, "trades": 6, "taker_buy_volume": 12412.0, "taker_buy_quote": 131.572156}, {"ts": 1770956580000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 9207.9, "quote_volume": 97.608696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 34905.5, "quote_volume": 369.9983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 1934.9, "quote_volume": 20.490591, "trades": 3, "taker_buy_volume": 495.6, "taker_buy_quote": 5.248404}, {"ts": 1770957180000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 2842.9, "quote_volume": 30.13474, "trades": 1, "taker_buy_volume": 2842.9, "taker_buy_quote": 30.13474}, {"ts": 1770957240000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 5251.0, "quote_volume": 55.60145, "trades": 4, "taker_buy_volume": 4091.0, "taker_buy_quote": 43.32369}, {"ts": 1770957360000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 566.5, "quote_volume": 6.0049, "trades": 1, "taker_buy_volume": 566.5, "taker_buy_quote": 6.0049}, {"ts": 1770957600000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 12170.8, "quote_volume": 128.888793, "trades": 7, "taker_buy_volume": 8082.6, "taker_buy_quote": 85.594755}, {"ts": 1770957660000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 9678.5, "quote_volume": 102.46371, "trades": 6, "taker_buy_volume": 7014.0, "taker_buy_quote": 74.2733}, {"ts": 1770957840000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 9500.0, "quote_volume": 100.605, "trades": 3, "taker_buy_volume": 9500.0, "taker_buy_quote": 100.605}, {"ts": 1770958020000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 168273.7, "quote_volume": 1783.49097, "trades": 14, "taker_buy_volume": 167777.7, "taker_buy_quote": 1778.23833}, {"ts": 1770958320000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 2484.1, "quote_volume": 26.356301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1510.4, "quote_volume": 16.01024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 20000.0, "quote_volume": 212.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 212.4}, {"ts": 1770958620000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 85000.0, "quote_volume": 903.185051, "trades": 8, "taker_buy_volume": 85000.0, "taker_buy_quote": 903.185051}, {"ts": 1770958680000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 2194.6, "quote_volume": 23.284706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 2311.3, "quote_volume": 24.485376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 1936.0, "quote_volume": 20.516644, "trades": 3, "taker_buy_volume": 1936.0, "taker_buy_quote": 20.516644}, {"ts": 1770958920000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1218.6, "quote_volume": 12.91716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 100314.0, "quote_volume": 1065.463465, "trades": 22, "taker_buy_volume": 76314.7, "taker_buy_quote": 810.782857}, {"ts": 1770959100000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 134874.9, "quote_volume": 1432.618604, "trades": 27, "taker_buy_volume": 117858.7, "taker_buy_quote": 1251.920932}, {"ts": 1770959160000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 3399.0, "quote_volume": 36.06339, "trades": 2, "taker_buy_volume": 3399.0, "taker_buy_quote": 36.06339}, {"ts": 1770959220000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 147819.9, "quote_volume": 1568.720603, "trades": 17, "taker_buy_volume": 144494.6, "taker_buy_quote": 1533.472423}, {"ts": 1770959280000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 1664.9, "quote_volume": 17.681238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959340000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 50295.0, "quote_volume": 534.147103, "trades": 8, "taker_buy_volume": 46985.8, "taker_buy_quote": 499.003399}, {"ts": 1770959400000, "open": 0.01063, "high": 0.01066, "low": 0.01063, "close": 0.01065, "volume": 72430.6, "quote_volume": 771.181244, "trades": 17, "taker_buy_volume": 44100.1, "taker_buy_quote": 469.211298}, {"ts": 1770959460000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 9957.3, "quote_volume": 105.879254, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.01062, "high": 0.01065, "low": 0.01062, "close": 0.01064, "volume": 271679.0, "quote_volume": 2890.567247, "trades": 18, "taker_buy_volume": 267098.7, "taker_buy_quote": 2841.909583}, {"ts": 1770959580000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 494.4, "quote_volume": 5.26536, "trades": 1, "taker_buy_volume": 494.4, "taker_buy_quote": 5.26536}, {"ts": 1770959640000, "open": 0.01066, "high": 0.01072, "low": 0.01066, "close": 0.01069, "volume": 311261.1, "quote_volume": 3327.870262, "trades": 60, "taker_buy_volume": 145270.1, "taker_buy_quote": 1552.870385}, {"ts": 1770959700000, "open": 0.0107, "high": 0.01073, "low": 0.0107, "close": 0.01071, "volume": 452487.0, "quote_volume": 4847.791117, "trades": 32, "taker_buy_volume": 421107.8, "taker_buy_quote": 4511.90233}, {"ts": 1770959760000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 22289.0, "quote_volume": 239.16097, "trades": 3, "taker_buy_volume": 22289.0, "taker_buy_quote": 239.16097}, {"ts": 1770959820000, "open": 0.01073, "high": 0.01075, "low": 0.01072, "close": 0.01072, "volume": 321501.6, "quote_volume": 3449.891005, "trades": 29, "taker_buy_volume": 298737.0, "taker_buy_quote": 3205.648471}, {"ts": 1770959880000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 769.5, "quote_volume": 8.24904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.01074, "high": 0.01077, "low": 0.01074, "close": 0.01077, "volume": 51689.8, "quote_volume": 556.579412, "trades": 8, "taker_buy_volume": 6780.7, "taker_buy_quote": 72.908405}, {"ts": 1770960120000, "open": 0.01077, "high": 0.01077, "low": 0.01076, "close": 0.01076, "volume": 36112.0, "quote_volume": 388.603006, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.01078, "high": 0.01079, "low": 0.01078, "close": 0.01078, "volume": 9585.2, "quote_volume": 103.340608, "trades": 4, "taker_buy_volume": 2144.2, "taker_buy_quote": 23.126628}, {"ts": 1770960240000, "open": 0.01078, "high": 0.01078, "low": 0.01075, "close": 0.01077, "volume": 410127.4, "quote_volume": 4413.360734, "trades": 33, "taker_buy_volume": 22290.0, "taker_buy_quote": 240.000589}, {"ts": 1770960300000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 10869.2, "quote_volume": 116.8439, "trades": 5, "taker_buy_volume": 9008.8, "taker_buy_quote": 96.8446}, {"ts": 1770960360000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 3728.1, "quote_volume": 40.011834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.01072, "high": 0.01072, "low": 0.01071, "close": 0.01071, "volume": 1701.6, "quote_volume": 18.233457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.01072, "high": 0.01073, "low": 0.01072, "close": 0.01073, "volume": 3005.1, "quote_volume": 32.226081, "trades": 2, "taker_buy_volume": 3005.1, "taker_buy_quote": 32.226081}, {"ts": 1770960540000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 948.6, "quote_volume": 10.159506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.01073, "high": 0.01074, "low": 0.01071, "close": 0.01072, "volume": 217445.7, "quote_volume": 2333.941233, "trades": 33, "taker_buy_volume": 149878.6, "taker_buy_quote": 1608.760047}, {"ts": 1770960660000, "open": 0.01072, "high": 0.01072, "low": 0.0105, "close": 0.0106, "volume": 4782957.2, "quote_volume": 50726.118849, "trades": 395, "taker_buy_volume": 1308880.5, "taker_buy_quote": 13854.379406}, {"ts": 1770960720000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 121123.6, "quote_volume": 1282.406823, "trades": 23, "taker_buy_volume": 110708.4, "taker_buy_quote": 1172.161369}, {"ts": 1770960780000, "open": 0.01059, "high": 0.0106, "low": 0.01056, "close": 0.0106, "volume": 709711.0, "quote_volume": 7507.562051, "trades": 67, "taker_buy_volume": 430712.3, "taker_buy_quote": 4559.576143}, {"ts": 1770960840000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 129212.6, "quote_volume": 1368.337104, "trades": 18, "taker_buy_volume": 2433.0, "taker_buy_quote": 25.755549}, {"ts": 1770960900000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 8668.7, "quote_volume": 91.74662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 65304.0, "quote_volume": 691.526924, "trades": 10, "taker_buy_volume": 1440.7, "taker_buy_quote": 15.27142}, {"ts": 1770961020000, "open": 0.0106, "high": 0.01061, "low": 0.01058, "close": 0.01058, "volume": 17276.0, "quote_volume": 182.875665, "trades": 12, "taker_buy_volume": 2174.0, "taker_buy_quote": 23.061182}, {"ts": 1770961080000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 7453.9, "quote_volume": 78.89138, "trades": 4, "taker_buy_volume": 495.3, "taker_buy_quote": 5.25018}, {"ts": 1770961140000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 6326.0, "quote_volume": 66.92908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.01058, "high": 0.0106, "low": 0.01057, "close": 0.0106, "volume": 258010.6, "quote_volume": 2733.689244, "trades": 26, "taker_buy_volume": 247065.9, "taker_buy_quote": 2617.998812}, {"ts": 1770961260000, "open": 0.01061, "high": 0.01062, "low": 0.01059, "close": 0.01061, "volume": 30560.6, "quote_volume": 324.193416, "trades": 18, "taker_buy_volume": 3822.6, "taker_buy_quote": 40.572121}, {"ts": 1770961320000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 8460.9, "quote_volume": 89.690484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 37178.0, "quote_volume": 394.813391, "trades": 9, "taker_buy_volume": 37178.0, "taker_buy_quote": 394.813391}, {"ts": 1770961440000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 2378.3, "quote_volume": 25.257546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 42688.9, "quote_volume": 452.929229, "trades": 5, "taker_buy_volume": 41252.6, "taker_buy_quote": 437.690086}, {"ts": 1770961680000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 1329.9, "quote_volume": 14.101891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 691.0, "quote_volume": 7.333474, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 7.333474}, {"ts": 1770961800000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 16364.3, "quote_volume": 173.327771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 119886.6, "quote_volume": 1269.435634, "trades": 23, "taker_buy_volume": 16403.0, "taker_buy_quote": 173.673878}, {"ts": 1770962040000, "open": 0.01059, "high": 0.01061, "low": 0.01057, "close": 0.01058, "volume": 93962.7, "quote_volume": 995.562104, "trades": 19, "taker_buy_volume": 74397.8, "taker_buy_quote": 788.664537}, {"ts": 1770962100000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.01061, "volume": 69345.9, "quote_volume": 734.740211, "trades": 13, "taker_buy_volume": 37620.0, "taker_buy_quote": 399.080189}, {"ts": 1770962160000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 156818.2, "quote_volume": 1659.174264, "trades": 14, "taker_buy_volume": 28223.5, "taker_buy_quote": 298.60463}, {"ts": 1770962220000, "open": 0.01057, "high": 0.01058, "low": 0.01055, "close": 0.01055, "volume": 62131.9, "quote_volume": 656.06066, "trades": 18, "taker_buy_volume": 1000.4, "taker_buy_quote": 10.584232}, {"ts": 1770962280000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 27705.7, "quote_volume": 292.335935, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.01056, "high": 0.01057, "low": 0.01054, "close": 0.01055, "volume": 126609.6, "quote_volume": 1336.095257, "trades": 18, "taker_buy_volume": 17407.5, "taker_buy_quote": 183.805447}, {"ts": 1770962400000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 29525.8, "quote_volume": 311.135853, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 24726.4, "quote_volume": 260.702957, "trades": 7, "taker_buy_volume": 1753.5, "taker_buy_quote": 18.499425}, {"ts": 1770962520000, "open": 0.01055, "high": 0.01058, "low": 0.01055, "close": 0.01056, "volume": 121127.8, "quote_volume": 1279.5174, "trades": 11, "taker_buy_volume": 35639.1, "taker_buy_quote": 376.815577}, {"ts": 1770962580000, "open": 0.01056, "high": 0.0106, "low": 0.01056, "close": 0.0106, "volume": 69260.7, "quote_volume": 733.277716, "trades": 12, "taker_buy_volume": 53294.0, "taker_buy_quote": 564.561072}, {"ts": 1770962640000, "open": 0.01059, "high": 0.01059, "low": 0.01054, "close": 0.01056, "volume": 621369.2, "quote_volume": 6563.065979, "trades": 41, "taker_buy_volume": 324611.8, "taker_buy_quote": 3427.917195}, {"ts": 1770962700000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 31060.0, "quote_volume": 327.990774, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962760000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 22608.3, "quote_volume": 238.513141, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 17135.6, "quote_volume": 180.558076, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 20251.4, "quote_volume": 213.247242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 16448.7, "quote_volume": 173.204811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 11116.7, "quote_volume": 117.058851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 12214.6, "quote_volume": 128.696247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 10571.7, "quote_volume": 111.425718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 21278.1, "quote_volume": 224.08379, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.01053, "high": 0.01057, "low": 0.01053, "close": 0.01057, "volume": 96390.1, "quote_volume": 1017.895715, "trades": 14, "taker_buy_volume": 80201.0, "taker_buy_quote": 847.21869}, {"ts": 1770963300000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 16643.9, "quote_volume": 175.426706, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.01053, "high": 0.01057, "low": 0.01053, "close": 0.01057, "volume": 82665.8, "quote_volume": 873.045573, "trades": 8, "taker_buy_volume": 72000.0, "taker_buy_quote": 760.68}, {"ts": 1770963420000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 198230.7, "quote_volume": 2099.078443, "trades": 20, "taker_buy_volume": 180557.4, "taker_buy_quote": 1911.9522}, {"ts": 1770963480000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 16030.4, "quote_volume": 169.601632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 243047.7, "quote_volume": 2573.446738, "trades": 11, "taker_buy_volume": 57563.9, "taker_buy_quote": 609.601701}, {"ts": 1770963600000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 17081.8, "quote_volume": 180.495987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 19637.9, "quote_volume": 207.572603, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 30939.9, "quote_volume": 327.294847, "trades": 7, "taker_buy_volume": 13005.2, "taker_buy_quote": 137.725068}, {"ts": 1770963780000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 84325.8, "quote_volume": 889.607342, "trades": 8, "taker_buy_volume": 44932.5, "taker_buy_quote": 474.037875}, {"ts": 1770963840000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 20405.3, "quote_volume": 215.105594, "trades": 6, "taker_buy_volume": 1686.6, "taker_buy_quote": 17.810496}, {"ts": 1770963900000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 13926.0, "quote_volume": 146.792368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 12580.2, "quote_volume": 132.48523, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.01053, "high": 0.01056, "low": 0.01053, "close": 0.01053, "volume": 63176.1, "quote_volume": 665.836852, "trades": 8, "taker_buy_volume": 1091.9, "taker_buy_quote": 11.530464}, {"ts": 1770964080000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 11131.6, "quote_volume": 117.28516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 34501.1, "quote_volume": 363.67927, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 12065.5, "quote_volume": 127.117882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 15915.5, "quote_volume": 167.694182, "trades": 7, "taker_buy_volume": 2658.6, "taker_buy_quote": 28.04823}, {"ts": 1770964320000, "open": 0.01053, "high": 0.01053, "low": 0.0105, "close": 0.01051, "volume": 281405.0, "quote_volume": 2958.796313, "trades": 23, "taker_buy_volume": 95631.4, "taker_buy_quote": 1005.101989}, {"ts": 1770964380000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.0105, "volume": 54093.7, "quote_volume": 568.622164, "trades": 10, "taker_buy_volume": 35955.1, "taker_buy_quote": 378.247652}, {"ts": 1770964440000, "open": 0.01049, "high": 0.01053, "low": 0.01049, "close": 0.01051, "volume": 15867.7, "quote_volume": 166.704819, "trades": 5, "taker_buy_volume": 538.8, "taker_buy_quote": 5.673564}, {"ts": 1770964500000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 26969.7, "quote_volume": 283.494155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 67881.9, "quote_volume": 714.06921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01052, "volume": 15205.9, "quote_volume": 159.922371, "trades": 9, "taker_buy_volume": 869.8, "taker_buy_quote": 9.158994}, {"ts": 1770964680000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 11517.1, "quote_volume": 121.159892, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 44567.0, "quote_volume": 468.84484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 12033.9, "quote_volume": 126.481992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 13187.0, "quote_volume": 138.673979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.01052, "high": 0.01053, "low": 0.0105, "close": 0.01051, "volume": 78165.0, "quote_volume": 822.167436, "trades": 15, "taker_buy_volume": 7235.2, "taker_buy_quote": 76.04994}, {"ts": 1770964980000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 22516.8, "quote_volume": 236.617351, "trades": 9, "taker_buy_volume": 10523.6, "taker_buy_quote": 110.677348}, {"ts": 1770965040000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 13683.2, "quote_volume": 143.810432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 118190.9, "quote_volume": 1242.520189, "trades": 45, "taker_buy_volume": 40000.0, "taker_buy_quote": 420.8}, {"ts": 1770965160000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 16081.2, "quote_volume": 168.985726, "trades": 7, "taker_buy_volume": 997.8, "taker_buy_quote": 10.496856}, {"ts": 1770965220000, "open": 0.01052, "high": 0.01055, "low": 0.01051, "close": 0.01052, "volume": 50414.1, "quote_volume": 531.236265, "trades": 15, "taker_buy_volume": 37947.6, "taker_buy_quote": 400.093741}, {"ts": 1770965280000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 13668.0, "quote_volume": 143.850737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 14082.2, "quote_volume": 148.228346, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 11654.0, "quote_volume": 122.71662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 14429.2, "quote_volume": 152.025678, "trades": 15, "taker_buy_volume": 3439.6, "taker_buy_quote": 36.267864}, {"ts": 1770965520000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 10529.4, "quote_volume": 110.879561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 9748.7, "quote_volume": 102.653811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 9830.4, "quote_volume": 103.572315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965700000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01056, "volume": 56618.9, "quote_volume": 598.210917, "trades": 9, "taker_buy_volume": 47305.0, "taker_buy_quote": 499.999373}, {"ts": 1770965760000, "open": 0.01056, "high": 0.01058, "low": 0.01055, "close": 0.01057, "volume": 23966.9, "quote_volume": 253.230894, "trades": 16, "taker_buy_volume": 4274.2, "taker_buy_quote": 45.178851}, {"ts": 1770965820000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 11382.0, "quote_volume": 120.331024, "trades": 6, "taker_buy_volume": 1164.2, "taker_buy_quote": 12.328878}, {"ts": 1770965880000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 22333.0, "quote_volume": 236.05981, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 45634.3, "quote_volume": 481.861768, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.01055, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 19657.0, "quote_volume": 207.263323, "trades": 17, "taker_buy_volume": 4502.4, "taker_buy_quote": 47.48297}, {"ts": 1770966060000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 8767.0, "quote_volume": 92.40418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 11456.7, "quote_volume": 120.763569, "trades": 6, "taker_buy_volume": 497.4, "taker_buy_quote": 5.24757}, {"ts": 1770966180000, "open": 0.01054, "high": 0.01056, "low": 0.01052, "close": 0.01054, "volume": 526457.0, "quote_volume": 5545.730605, "trades": 59, "taker_buy_volume": 236272.6, "taker_buy_quote": 2491.111885}, {"ts": 1770966240000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 30602.2, "quote_volume": 322.471775, "trades": 13, "taker_buy_volume": 497.9, "taker_buy_quote": 5.247866}, {"ts": 1770966300000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 105650.5, "quote_volume": 1114.537177, "trades": 18, "taker_buy_volume": 90185.9, "taker_buy_quote": 951.461245}, {"ts": 1770966360000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 29698.0, "quote_volume": 313.091259, "trades": 6, "taker_buy_volume": 7433.9, "taker_buy_quote": 78.427645}, {"ts": 1770966420000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 29600.3, "quote_volume": 311.992455, "trades": 9, "taker_buy_volume": 7014.4, "taker_buy_quote": 73.996941}, {"ts": 1770966480000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 14598.7, "quote_volume": 153.811336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 13683.6, "quote_volume": 144.088308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.01052, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 20963.7, "quote_volume": 220.789748, "trades": 9, "taker_buy_volume": 11473.6, "taker_buy_quote": 120.907782}, {"ts": 1770966660000, "open": 0.01054, "high": 0.01058, "low": 0.01053, "close": 0.01057, "volume": 670326.4, "quote_volume": 7082.527474, "trades": 42, "taker_buy_volume": 417799.4, "taker_buy_quote": 4413.688828}, {"ts": 1770966720000, "open": 0.01057, "high": 0.01057, "low": 0.01054, "close": 0.01054, "volume": 161406.9, "quote_volume": 1704.451796, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966780000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 19832.8, "quote_volume": 209.037712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966840000, "open": 0.01054, "high": 0.01058, "low": 0.01053, "close": 0.01058, "volume": 196404.6, "quote_volume": 2074.561525, "trades": 16, "taker_buy_volume": 180000.0, "taker_buy_quote": 1901.817223}, {"ts": 1770966900000, "open": 0.01057, "high": 0.01059, "low": 0.01055, "close": 0.01058, "volume": 264302.9, "quote_volume": 2795.908412, "trades": 22, "taker_buy_volume": 225500.0, "taker_buy_quote": 2385.885}, {"ts": 1770966960000, "open": 0.01057, "high": 0.0106, "low": 0.01057, "close": 0.0106, "volume": 44796.5, "quote_volume": 473.610008, "trades": 8, "taker_buy_volume": 4643.6, "taker_buy_quote": 49.193855}, {"ts": 1770967020000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 138750.0, "quote_volume": 1469.554825, "trades": 21, "taker_buy_volume": 28581.6, "taker_buy_quote": 302.96496}, {"ts": 1770967080000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 261024.4, "quote_volume": 2761.97756, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.01056, "high": 0.01061, "low": 0.01056, "close": 0.01057, "volume": 243127.3, "quote_volume": 2575.101149, "trades": 44, "taker_buy_volume": 82366.6, "taker_buy_quote": 873.066318}, {"ts": 1770967200000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 23271.8, "quote_volume": 245.982926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.01057, "high": 0.01058, "low": 0.01055, "close": 0.01058, "volume": 456850.3, "quote_volume": 4827.580326, "trades": 36, "taker_buy_volume": 59108.4, "taker_buy_quote": 624.897237}, {"ts": 1770967320000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 121906.4, "quote_volume": 1288.827254, "trades": 11, "taker_buy_volume": 45538.6, "taker_buy_quote": 481.619608}, {"ts": 1770967380000, "open": 0.01056, "high": 0.01058, "low": 0.01055, "close": 0.01058, "volume": 29338.1, "quote_volume": 309.909152, "trades": 13, "taker_buy_volume": 5465.8, "taker_buy_quote": 57.828164}, {"ts": 1770967440000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 21057.0, "quote_volume": 222.430731, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 55916.9, "quote_volume": 591.212464, "trades": 9, "taker_buy_volume": 36500.0, "taker_buy_quote": 386.17}, {"ts": 1770967560000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 19943.2, "quote_volume": 210.492247, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 12833.6, "quote_volume": 135.522816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 15390.8, "quote_volume": 162.522006, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 13514.3, "quote_volume": 142.711008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 21152.5, "quote_volume": 223.330411, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.01056, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 32455.4, "quote_volume": 342.882488, "trades": 17, "taker_buy_volume": 18922.9, "taker_buy_quote": 200.015053}, {"ts": 1770967920000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 16362.6, "quote_volume": 172.85468, "trades": 10, "taker_buy_volume": 4348.0, "taker_buy_quote": 45.95836}, {"ts": 1770967980000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 12903.5, "quote_volume": 136.26096, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 27359.1, "quote_volume": 289.08427, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 12414.2, "quote_volume": 131.161544, "trades": 9, "taker_buy_volume": 2214.8, "taker_buy_quote": 23.410436}, {"ts": 1770968160000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 199024.3, "quote_volume": 2103.16346, "trades": 99, "taker_buy_volume": 116213.7, "taker_buy_quote": 1228.330649}, {"ts": 1770968220000, "open": 0.01055, "high": 0.01057, "low": 0.01054, "close": 0.01055, "volume": 126423.3, "quote_volume": 1335.081009, "trades": 19, "taker_buy_volume": 108497.4, "taker_buy_quote": 1146.068133}, {"ts": 1770968280000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 13182.6, "quote_volume": 139.07643, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968340000, "open": 0.01055, "high": 0.01058, "low": 0.01055, "close": 0.01058, "volume": 295002.7, "quote_volume": 3118.989538, "trades": 30, "taker_buy_volume": 276538.2, "taker_buy_quote": 2924.07883}, {"ts": 1770968400000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 23883.2, "quote_volume": 252.206592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 166872.2, "quote_volume": 1760.58945, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 88528.6, "quote_volume": 933.746638, "trades": 13, "taker_buy_volume": 1943.3, "taker_buy_quote": 20.496836}, {"ts": 1770968580000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 34412.8, "quote_volume": 363.053932, "trades": 10, "taker_buy_volume": 16500.0, "taker_buy_quote": 174.235021}, {"ts": 1770968640000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 49435.9, "quote_volume": 521.059363, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 85468.6, "quote_volume": 901.569295, "trades": 14, "taker_buy_volume": 497.4, "taker_buy_quote": 5.24757}, {"ts": 1770968760000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 12535.5, "quote_volume": 132.129144, "trades": 6, "taker_buy_volume": 497.4, "taker_buy_quote": 5.24757}, {"ts": 1770968820000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 14714.6, "quote_volume": 155.275033, "trades": 13, "taker_buy_volume": 3102.9, "taker_buy_quote": 32.766624}, {"ts": 1770968880000, "open": 0.01055, "high": 0.0106, "low": 0.01055, "close": 0.0106, "volume": 147173.5, "quote_volume": 1558.362973, "trades": 24, "taker_buy_volume": 140600.7, "taker_buy_quote": 1489.019933}, {"ts": 1770968940000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 14112.9, "quote_volume": 149.197197, "trades": 6, "taker_buy_volume": 718.9, "taker_buy_quote": 7.613151}, {"ts": 1770969000000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 10453.4, "quote_volume": 110.596972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 135682.7, "quote_volume": 1435.330466, "trades": 17, "taker_buy_volume": 95470.8, "taker_buy_quote": 1010.24576}, {"ts": 1770969120000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 18743.6, "quote_volume": 198.286022, "trades": 6, "taker_buy_volume": 8308.5, "taker_buy_quote": 87.987015}, {"ts": 1770969180000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 9625.3, "quote_volume": 101.851268, "trades": 8, "taker_buy_volume": 779.7, "taker_buy_quote": 8.26482}, {"ts": 1770969240000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 99973.0, "quote_volume": 1059.562176, "trades": 10, "taker_buy_volume": 88930.5, "taker_buy_quote": 942.6633}, {"ts": 1770969300000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 10604.9, "quote_volume": 112.305891, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 20924.5, "quote_volume": 221.884804, "trades": 7, "taker_buy_volume": 12000.0, "taker_buy_quote": 127.32}, {"ts": 1770969420000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 14004.7, "quote_volume": 148.357726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 6929.1, "quote_volume": 73.379169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 9453.1, "quote_volume": 100.108329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 7980.5, "quote_volume": 84.43369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969660000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 7312.9, "quote_volume": 77.348059, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 30623.8, "quote_volume": 323.872039, "trades": 9, "taker_buy_volume": 23762.7, "taker_buy_quote": 251.409366}, {"ts": 1770969780000, "open": 0.01057, "high": 0.0106, "low": 0.01057, "close": 0.01058, "volume": 13368.8, "quote_volume": 141.44357, "trades": 11, "taker_buy_volume": 3692.9, "taker_buy_quote": 39.11949}, {"ts": 1770969840000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 8714.0, "quote_volume": 92.222942, "trades": 6, "taker_buy_volume": 1441.1, "taker_buy_quote": 15.27566}, {"ts": 1770969900000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 7673.1, "quote_volume": 81.317221, "trades": 10, "taker_buy_volume": 1048.8, "taker_buy_quote": 11.127768}, {"ts": 1770969960000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01061, "volume": 57386.1, "quote_volume": 609.220595, "trades": 18, "taker_buy_volume": 13561.6, "taker_buy_quote": 144.024192}, {"ts": 1770970020000, "open": 0.01061, "high": 0.01065, "low": 0.01061, "close": 0.01063, "volume": 107612.6, "quote_volume": 1144.566329, "trades": 28, "taker_buy_volume": 86983.4, "taker_buy_quote": 925.439365}, {"ts": 1770970080000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 17346.6, "quote_volume": 184.269354, "trades": 16, "taker_buy_volume": 987.4, "taker_buy_quote": 10.496062}, {"ts": 1770970140000, "open": 0.01062, "high": 0.0107, "low": 0.01062, "close": 0.01067, "volume": 421960.1, "quote_volume": 4500.526086, "trades": 59, "taker_buy_volume": 372873.2, "taker_buy_quote": 3976.966425}, {"ts": 1770970200000, "open": 0.01067, "high": 0.01067, "low": 0.01063, "close": 0.01063, "volume": 496250.7, "quote_volume": 5286.542615, "trades": 62, "taker_buy_volume": 5853.9, "taker_buy_quote": 62.285496}, {"ts": 1770970260000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 22688.7, "quote_volume": 241.080525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 18378.5, "quote_volume": 195.17967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.01062, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 151809.5, "quote_volume": 1612.045248, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 22194.4, "quote_volume": 235.441795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.01061, "high": 0.01062, "low": 0.01059, "close": 0.01062, "volume": 324781.0, "quote_volume": 3447.240823, "trades": 18, "taker_buy_volume": 133443.1, "taker_buy_quote": 1416.627966}, {"ts": 1770970560000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 18297.7, "quote_volume": 194.149885, "trades": 7, "taker_buy_volume": 564.4, "taker_buy_quote": 5.999572}, {"ts": 1770970620000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 12626.6, "quote_volume": 134.094492, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 12217.0, "quote_volume": 129.785215, "trades": 11, "taker_buy_volume": 942.6, "taker_buy_quote": 10.019838}, {"ts": 1770970740000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 14512.8, "quote_volume": 154.313623, "trades": 6, "taker_buy_volume": 4255.9, "taker_buy_quote": 45.282776}, {"ts": 1770970800000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 11338.4, "quote_volume": 120.607463, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.01064, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 55435.9, "quote_volume": 590.377965, "trades": 11, "taker_buy_volume": 47671.0, "taker_buy_quote": 507.710244}, {"ts": 1770970920000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 35586.8, "quote_volume": 379.327861, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970980000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 12544.6, "quote_volume": 133.529605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 8244.5, "quote_volume": 87.769276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.01064, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 9465.6, "quote_volume": 100.796048, "trades": 5, "taker_buy_volume": 2294.7, "taker_buy_quote": 24.461502}, {"ts": 1770971160000, "open": 0.01065, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 125619.6, "quote_volume": 1337.168327, "trades": 18, "taker_buy_volume": 28992.5, "taker_buy_quote": 308.785885}, {"ts": 1770971220000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 40868.6, "quote_volume": 435.146949, "trades": 8, "taker_buy_volume": 28130.5, "taker_buy_quote": 299.589825}, {"ts": 1770971280000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 9229.7, "quote_volume": 98.204008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.01065, "high": 0.01066, "low": 0.0106, "close": 0.01064, "volume": 835772.6, "quote_volume": 8882.056749, "trades": 99, "taker_buy_volume": 345884.4, "taker_buy_quote": 3676.987823}, {"ts": 1770971400000, "open": 0.01063, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 165521.6, "quote_volume": 1756.615648, "trades": 65, "taker_buy_volume": 24146.8, "taker_buy_quote": 256.424178}, {"ts": 1770971460000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 21466.2, "quote_volume": 227.54172, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 45146.2, "quote_volume": 478.47842, "trades": 18, "taker_buy_volume": 24019.0, "taker_buy_quote": 254.6014}, {"ts": 1770971580000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 23460.6, "quote_volume": 248.553094, "trades": 14, "taker_buy_volume": 1980.4, "taker_buy_quote": 20.99224}, {"ts": 1770971640000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 95782.8, "quote_volume": 1016.258385, "trades": 18, "taker_buy_volume": 75760.4, "taker_buy_quote": 804.015994}, {"ts": 1770971700000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01061, "volume": 30564.6, "quote_volume": 324.426895, "trades": 25, "taker_buy_volume": 16817.9, "taker_buy_quote": 178.601149}, {"ts": 1770971760000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 15011.0, "quote_volume": 159.26671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 22056.7, "quote_volume": 234.055782, "trades": 10, "taker_buy_volume": 2924.9, "taker_buy_quote": 31.062438}, {"ts": 1770971880000, "open": 0.01062, "high": 0.01064, "low": 0.01056, "close": 0.01061, "volume": 1069236.1, "quote_volume": 11328.176117, "trades": 113, "taker_buy_volume": 651888.9, "taker_buy_quote": 6912.237758}, {"ts": 1770971940000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 52059.4, "quote_volume": 551.399965, "trades": 13, "taker_buy_volume": 6195.0, "taker_buy_quote": 65.667}, {"ts": 1770972000000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 18517.5, "quote_volume": 196.025525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 54132.3, "quote_volume": 573.000839, "trades": 22, "taker_buy_volume": 31277.4, "taker_buy_quote": 331.159279}, {"ts": 1770972120000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 32658.0, "quote_volume": 345.229414, "trades": 9, "taker_buy_volume": 1002.2, "taker_buy_quote": 10.603276}, {"ts": 1770972180000, "open": 0.01057, "high": 0.01059, "low": 0.01053, "close": 0.01058, "volume": 909525.7, "quote_volume": 9605.414882, "trades": 128, "taker_buy_volume": 389803.6, "taker_buy_quote": 4118.472532}, {"ts": 1770972240000, "open": 0.01058, "high": 0.01058, "low": 0.01044, "close": 0.0105, "volume": 2387290.2, "quote_volume": 25090.983945, "trades": 242, "taker_buy_volume": 836910.6, "taker_buy_quote": 8782.836618}, {"ts": 1770972300000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01049, "volume": 182247.7, "quote_volume": 1912.358923, "trades": 21, "taker_buy_volume": 67159.7, "taker_buy_quote": 705.17685}, {"ts": 1770972360000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 41322.0, "quote_volume": 433.46778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.0105, "high": 0.01055, "low": 0.01049, "close": 0.01055, "volume": 106428.2, "quote_volume": 1119.114291, "trades": 26, "taker_buy_volume": 34171.7, "taker_buy_quote": 359.765005}, {"ts": 1770972480000, "open": 0.01054, "high": 0.01056, "low": 0.01053, "close": 0.01055, "volume": 533738.7, "quote_volume": 5625.764993, "trades": 39, "taker_buy_volume": 44233.8, "taker_buy_quote": 466.54866}, {"ts": 1770972540000, "open": 0.01055, "high": 0.01057, "low": 0.01054, "close": 0.01057, "volume": 212604.7, "quote_volume": 2243.189117, "trades": 33, "taker_buy_volume": 154801.5, "taker_buy_quote": 1633.783862}, {"ts": 1770972600000, "open": 0.01056, "high": 0.01056, "low": 0.01053, "close": 0.01053, "volume": 48302.4, "quote_volume": 509.218101, "trades": 19, "taker_buy_volume": 8500.0, "taker_buy_quote": 89.691973}, {"ts": 1770972660000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 26196.0, "quote_volume": 275.989693, "trades": 6, "taker_buy_volume": 2396.6, "taker_buy_quote": 25.260164}, {"ts": 1770972720000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 25555.8, "quote_volume": 269.127009, "trades": 14, "taker_buy_volume": 1447.2, "taker_buy_quote": 15.253488}, {"ts": 1770972780000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 299589.0, "quote_volume": 3157.66806, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 40542.3, "quote_volume": 426.67491, "trades": 11, "taker_buy_volume": 3348.2, "taker_buy_quote": 35.256546}, {"ts": 1770972900000, "open": 0.01054, "high": 0.01055, "low": 0.01048, "close": 0.01049, "volume": 814650.1, "quote_volume": 8556.191067, "trades": 92, "taker_buy_volume": 371390.1, "taker_buy_quote": 3900.068473}, {"ts": 1770972960000, "open": 0.01049, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 171336.4, "quote_volume": 1794.34891, "trades": 26, "taker_buy_volume": 28268.6, "taker_buy_quote": 296.502538}, {"ts": 1770973020000, "open": 0.01047, "high": 0.01049, "low": 0.01046, "close": 0.01047, "volume": 332560.5, "quote_volume": 3481.813399, "trades": 21, "taker_buy_volume": 161841.6, "taker_buy_quote": 1694.401083}, {"ts": 1770973080000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 50171.7, "quote_volume": 525.834653, "trades": 11, "taker_buy_volume": 2239.3, "taker_buy_quote": 23.498093}, {"ts": 1770973140000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 63369.5, "quote_volume": 664.755583, "trades": 8, "taker_buy_volume": 952.8, "taker_buy_quote": 10.0044}, {"ts": 1770973200000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 99931.1, "quote_volume": 1048.890558, "trades": 13, "taker_buy_volume": 60331.3, "taker_buy_quote": 633.47865}, {"ts": 1770973260000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.01049, "volume": 183585.0, "quote_volume": 1929.126013, "trades": 29, "taker_buy_volume": 59472.9, "taker_buy_quote": 625.092956}, {"ts": 1770973320000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 31276.6, "quote_volume": 328.091534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 29306.0, "quote_volume": 307.53877, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 29409.9, "quote_volume": 308.879409, "trades": 11, "taker_buy_volume": 6094.5, "taker_buy_quote": 64.053195}, {"ts": 1770973500000, "open": 0.0105, "high": 0.01052, "low": 0.01049, "close": 0.01052, "volume": 161721.8, "quote_volume": 1699.693218, "trades": 33, "taker_buy_volume": 59589.3, "taker_buy_quote": 626.505923}, {"ts": 1770973560000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 27918.9, "quote_volume": 293.062411, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.0105, "high": 0.01055, "low": 0.01049, "close": 0.01052, "volume": 650758.7, "quote_volume": 6845.565152, "trades": 42, "taker_buy_volume": 594681.3, "taker_buy_quote": 6256.634124}, {"ts": 1770973680000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 75493.8, "quote_volume": 793.978709, "trades": 11, "taker_buy_volume": 499.3, "taker_buy_quote": 5.247643}, {"ts": 1770973740000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 27302.1, "quote_volume": 286.67205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 27306.3, "quote_volume": 286.71615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 30030.0, "quote_volume": 315.029225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 109107.4, "quote_volume": 1144.536626, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 619863.4, "quote_volume": 6502.093767, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 61827.0, "quote_volume": 647.391377, "trades": 11, "taker_buy_volume": 5767.5, "taker_buy_quote": 60.4434}, {"ts": 1770974100000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 19747.2, "quote_volume": 206.820042, "trades": 8, "taker_buy_volume": 500.8, "taker_buy_quote": 5.248384}, {"ts": 1770974160000, "open": 0.01047, "high": 0.01048, "low": 0.01044, "close": 0.01048, "volume": 290533.4, "quote_volume": 3039.403904, "trades": 27, "taker_buy_volume": 99992.6, "taker_buy_quote": 1046.120622}, {"ts": 1770974220000, "open": 0.01047, "high": 0.01048, "low": 0.01045, "close": 0.01047, "volume": 65014.0, "quote_volume": 680.445812, "trades": 8, "taker_buy_volume": 37368.6, "taker_buy_quote": 391.551382}, {"ts": 1770974280000, "open": 0.01045, "high": 0.01049, "low": 0.01042, "close": 0.01045, "volume": 1170935.5, "quote_volume": 12239.414005, "trades": 93, "taker_buy_volume": 668943.8, "taker_buy_quote": 6990.921502}, {"ts": 1770974340000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 344720.7, "quote_volume": 3605.563906, "trades": 17, "taker_buy_volume": 264908.5, "taker_buy_quote": 2771.043471}, {"ts": 1770974400000, "open": 0.01045, "high": 0.01049, "low": 0.01045, "close": 0.01048, "volume": 119733.9, "quote_volume": 1253.804102, "trades": 13, "taker_buy_volume": 75674.1, "taker_buy_quote": 793.212942}, {"ts": 1770974460000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 40203.2, "quote_volume": 420.668162, "trades": 6, "taker_buy_volume": 7134.5, "taker_buy_quote": 74.76956}, {"ts": 1770974520000, "open": 0.01047, "high": 0.01047, "low": 0.01044, "close": 0.01047, "volume": 136572.2, "quote_volume": 1427.64554, "trades": 13, "taker_buy_volume": 30174.7, "taker_buy_quote": 315.456354}, {"ts": 1770974580000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 33985.0, "quote_volume": 355.143901, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 31454.2, "quote_volume": 328.78965, "trades": 5, "taker_buy_volume": 4663.0, "taker_buy_quote": 48.82161}, {"ts": 1770974700000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 50938.8, "quote_volume": 532.97046, "trades": 5, "taker_buy_volume": 33000.0, "taker_buy_quote": 345.51}, {"ts": 1770974760000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 24934.2, "quote_volume": 260.56239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 20167.6, "quote_volume": 210.75142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.01046, "high": 0.0105, "low": 0.01046, "close": 0.01049, "volume": 109781.8, "quote_volume": 1151.195457, "trades": 13, "taker_buy_volume": 94000.0, "taker_buy_quote": 986.117829}, {"ts": 1770974940000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 20567.1, "quote_volume": 215.337537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.01047, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 88918.2, "quote_volume": 933.049547, "trades": 7, "taker_buy_volume": 38297.7, "taker_buy_quote": 401.78414}, {"ts": 1770975060000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 144059.4, "quote_volume": 1513.078599, "trades": 13, "taker_buy_volume": 3578.0, "taker_buy_quote": 37.631035}, {"ts": 1770975120000, "open": 0.01051, "high": 0.01054, "low": 0.01051, "close": 0.01053, "volume": 169071.8, "quote_volume": 1779.329717, "trades": 16, "taker_buy_volume": 157617.8, "taker_buy_quote": 1658.719097}, {"ts": 1770975180000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 19058.9, "quote_volume": 200.690217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 54201.2, "quote_volume": 571.908092, "trades": 13, "taker_buy_volume": 42772.9, "taker_buy_quote": 451.45381}, {"ts": 1770975300000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 26286.8, "quote_volume": 277.255896, "trades": 10, "taker_buy_volume": 497.9, "taker_buy_quote": 5.257824}, {"ts": 1770975360000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 28712.3, "quote_volume": 302.958388, "trades": 10, "taker_buy_volume": 24832.9, "taker_buy_quote": 262.069512}, {"ts": 1770975420000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 102249.3, "quote_volume": 1081.701944, "trades": 11, "taker_buy_volume": 101435.7, "taker_buy_quote": 1073.102192}, {"ts": 1770975540000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 7956.4, "quote_volume": 84.178712, "trades": 2, "taker_buy_volume": 6305.3, "taker_buy_quote": 66.710074}, {"ts": 1770975600000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 25559.5, "quote_volume": 270.41951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.0106, "volume": 317755.6, "quote_volume": 3366.169998, "trades": 26, "taker_buy_volume": 306373.7, "taker_buy_quote": 3245.730274}, {"ts": 1770975720000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1893.3, "quote_volume": 20.031114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 37402.2, "quote_volume": 396.574523, "trades": 11, "taker_buy_volume": 20245.7, "taker_buy_quote": 214.791323}, {"ts": 1770975840000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 9216.2, "quote_volume": 97.70172, "trades": 5, "taker_buy_volume": 9216.2, "taker_buy_quote": 97.70172}, {"ts": 1770975960000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 18140.4, "quote_volume": 192.469644, "trades": 4, "taker_buy_volume": 2059.5, "taker_buy_quote": 21.851295}, {"ts": 1770976080000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 68755.0, "quote_volume": 730.1781, "trades": 13, "taker_buy_volume": 19319.7, "taker_buy_quote": 205.175214}, {"ts": 1770976140000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 17068.5, "quote_volume": 181.515785, "trades": 7, "taker_buy_volume": 17068.5, "taker_buy_quote": 181.515785}, {"ts": 1770976200000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 13725.8, "quote_volume": 145.905254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01064, "volume": 29046.8, "quote_volume": 309.071543, "trades": 13, "taker_buy_volume": 12714.9, "taker_buy_quote": 135.306536}, {"ts": 1770976320000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 62780.0, "quote_volume": 666.730485, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.0106, "high": 0.0106, "low": 0.01054, "close": 0.01057, "volume": 603331.3, "quote_volume": 6379.895173, "trades": 55, "taker_buy_volume": 281251.9, "taker_buy_quote": 2972.931592}, {"ts": 1770976500000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 25317.8, "quote_volume": 267.863845, "trades": 8, "taker_buy_volume": 25317.8, "taker_buy_quote": 267.863845}, {"ts": 1770976560000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1504.6, "quote_volume": 15.918668, "trades": 1, "taker_buy_volume": 1504.6, "taker_buy_quote": 15.918668}, {"ts": 1770976680000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1499.0, "quote_volume": 15.85942, "trades": 1, "taker_buy_volume": 1499.0, "taker_buy_quote": 15.85942}, {"ts": 1770976800000, "open": 0.01057, "high": 0.01057, "low": 0.01053, "close": 0.01056, "volume": 475038.6, "quote_volume": 5012.941027, "trades": 43, "taker_buy_volume": 191268.9, "taker_buy_quote": 2016.051405}, {"ts": 1770976860000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 11449.5, "quote_volume": 121.001327, "trades": 7, "taker_buy_volume": 9460.7, "taker_buy_quote": 99.999599}, {"ts": 1770976920000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 6375.6, "quote_volume": 67.326336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 160954.3, "quote_volume": 1701.203381, "trades": 10, "taker_buy_volume": 15241.9, "taker_buy_quote": 161.106883}, {"ts": 1770977100000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 7169.2, "quote_volume": 75.778444, "trades": 1, "taker_buy_volume": 7169.2, "taker_buy_quote": 75.778444}, {"ts": 1770977160000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 6137.8, "quote_volume": 64.871337, "trades": 3, "taker_buy_volume": 5616.9, "taker_buy_quote": 59.370633}, {"ts": 1770977220000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 7695.6, "quote_volume": 81.265536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 49858.5, "quote_volume": 526.431462, "trades": 6, "taker_buy_volume": 41931.7, "taker_buy_quote": 442.798752}, {"ts": 1770977340000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 6367.9, "quote_volume": 67.181345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.01054, "high": 0.01054, "low": 0.01049, "close": 0.01052, "volume": 1213721.2, "quote_volume": 12754.641724, "trades": 90, "taker_buy_volume": 469869.1, "taker_buy_quote": 4940.341583}, {"ts": 1770977460000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 410837.2, "quote_volume": 4317.955802, "trades": 19, "taker_buy_volume": 410837.2, "taker_buy_quote": 4317.955802}, {"ts": 1770977520000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 18100.5, "quote_volume": 190.236255, "trades": 6, "taker_buy_volume": 18100.5, "taker_buy_quote": 190.236255}, {"ts": 1770977580000, "open": 0.01051, "high": 0.01054, "low": 0.01051, "close": 0.01053, "volume": 767676.7, "quote_volume": 8085.180838, "trades": 50, "taker_buy_volume": 370423.3, "taker_buy_quote": 3898.418793}, {"ts": 1770977640000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 40672.2, "quote_volume": 428.684988, "trades": 4, "taker_buy_volume": 40672.2, "taker_buy_quote": 428.684988}, {"ts": 1770977700000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 129990.0, "quote_volume": 1371.3945, "trades": 10, "taker_buy_volume": 13134.6, "taker_buy_quote": 138.57003}, {"ts": 1770977940000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 39846.2, "quote_volume": 420.687325, "trades": 8, "taker_buy_volume": 38402.1, "taker_buy_quote": 405.437629}, {"ts": 1770978000000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 497.0, "quote_volume": 5.24335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 10551.4, "quote_volume": 111.220018, "trades": 15, "taker_buy_volume": 8109.2, "taker_buy_quote": 85.47923}, {"ts": 1770978120000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 7425.0, "quote_volume": 78.33375, "trades": 3, "taker_buy_volume": 7425.0, "taker_buy_quote": 78.33375}, {"ts": 1770978180000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 48415.2, "quote_volume": 510.761201, "trades": 5, "taker_buy_volume": 46001.1, "taker_buy_quote": 485.311605}, {"ts": 1770978240000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 15547.2, "quote_volume": 164.02296, "trades": 6, "taker_buy_volume": 2493.8, "taker_buy_quote": 26.30959}, {"ts": 1770978300000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 75288.1, "quote_volume": 793.645405, "trades": 25, "taker_buy_volume": 8080.4, "taker_buy_quote": 85.24822}, {"ts": 1770978360000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 16004.8, "quote_volume": 168.690592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978420000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 15301.6, "quote_volume": 161.278864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 27185.5, "quote_volume": 286.69866, "trades": 8, "taker_buy_volume": 8924.0, "taker_buy_quote": 94.22245}, {"ts": 1770978540000, "open": 0.01055, "high": 0.01055, "low": 0.01052, "close": 0.01052, "volume": 154438.6, "quote_volume": 1627.953824, "trades": 29, "taker_buy_volume": 21623.8, "taker_buy_quote": 227.929835}, {"ts": 1770978600000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 83977.6, "quote_volume": 884.225052, "trades": 15, "taker_buy_volume": 39035.0, "taker_buy_quote": 411.4289}, {"ts": 1770978660000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 20865.2, "quote_volume": 219.42611, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 127585.0, "quote_volume": 1342.1942, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 35708.6, "quote_volume": 375.357789, "trades": 17, "taker_buy_volume": 13733.5, "taker_buy_quote": 144.453808}, {"ts": 1770978840000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 19752.9, "quote_volume": 207.434465, "trades": 7, "taker_buy_volume": 1927.0, "taker_buy_quote": 20.257522}, {"ts": 1770978900000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 109358.3, "quote_volume": 1151.151554, "trades": 32, "taker_buy_volume": 92351.8, "taker_buy_quote": 972.413239}, {"ts": 1770978960000, "open": 0.01053, "high": 0.01053, "low": 0.0105, "close": 0.01051, "volume": 42818.8, "quote_volume": 450.414064, "trades": 23, "taker_buy_volume": 19673.5, "taker_buy_quote": 207.151969}, {"ts": 1770979020000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 21887.0, "quote_volume": 229.938623, "trades": 13, "taker_buy_volume": 998.6, "taker_buy_quote": 10.495286}, {"ts": 1770979080000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 21506.7, "quote_volume": 225.912973, "trades": 15, "taker_buy_volume": 5705.4, "taker_buy_quote": 59.958756}, {"ts": 1770979140000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 57184.6, "quote_volume": 600.629934, "trades": 9, "taker_buy_volume": 19163.4, "taker_buy_quote": 201.407334}, {"ts": 1770979200000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 25882.8, "quote_volume": 271.7694, "trades": 8, "taker_buy_volume": 499.8, "taker_buy_quote": 5.2479}, {"ts": 1770979260000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 19206.0, "quote_volume": 201.663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 34495.4, "quote_volume": 362.03288, "trades": 11, "taker_buy_volume": 5140.4, "taker_buy_quote": 54.011081}, {"ts": 1770979380000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 14520.3, "quote_volume": 152.317947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 23395.1, "quote_volume": 245.387529, "trades": 8, "taker_buy_volume": 7019.0, "taker_buy_quote": 73.6995}, {"ts": 1770979500000, "open": 0.01049, "high": 0.01052, "low": 0.01048, "close": 0.01052, "volume": 59300.6, "quote_volume": 622.784567, "trades": 11, "taker_buy_volume": 49392.8, "taker_buy_quote": 518.826484}, {"ts": 1770979560000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 54105.3, "quote_volume": 568.984276, "trades": 10, "taker_buy_volume": 42301.3, "taker_buy_quote": 445.009676}, {"ts": 1770979620000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 12131.3, "quote_volume": 127.519525, "trades": 4, "taker_buy_volume": 978.1, "taker_buy_quote": 10.299393}, {"ts": 1770979680000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 10578.7, "quote_volume": 111.182137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 13642.3, "quote_volume": 143.450247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 9388.5, "quote_volume": 98.592698, "trades": 3, "taker_buy_volume": 672.4, "taker_buy_quote": 7.073648}, {"ts": 1770979860000, "open": 0.0105, "high": 0.01053, "low": 0.0105, "close": 0.01053, "volume": 22632.2, "quote_volume": 238.116421, "trades": 6, "taker_buy_volume": 14408.0, "taker_buy_quote": 151.71624}, {"ts": 1770979920000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 9470.0, "quote_volume": 99.435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 9831.5, "quote_volume": 103.23075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 55802.9, "quote_volume": 585.879722, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 19462.7, "quote_volume": 204.364535, "trades": 5, "taker_buy_volume": 10040.6, "taker_buy_quote": 105.526706}, {"ts": 1770980160000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 8457.5, "quote_volume": 88.719175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.0105, "volume": 13681.5, "quote_volume": 143.682646, "trades": 3, "taker_buy_volume": 6149.0, "taker_buy_quote": 64.62599}, {"ts": 1770980280000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 53274.4, "quote_volume": 559.716733, "trades": 15, "taker_buy_volume": 37968.8, "taker_buy_quote": 399.052088}, {"ts": 1770980340000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 23836.4, "quote_volume": 250.284766, "trades": 5, "taker_buy_volume": 12046.5, "taker_buy_quote": 126.608715}, {"ts": 1770980400000, "open": 0.01049, "high": 0.01051, "low": 0.01048, "close": 0.01049, "volume": 56749.1, "quote_volume": 595.383737, "trades": 14, "taker_buy_volume": 47136.3, "taker_buy_quote": 494.549475}, {"ts": 1770980460000, "open": 0.01049, "high": 0.0105, "low": 0.01045, "close": 0.01048, "volume": 124323.8, "quote_volume": 1301.754201, "trades": 42, "taker_buy_volume": 83320.2, "taker_buy_quote": 873.034349}, {"ts": 1770980520000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 40947.0, "quote_volume": 428.32765, "trades": 7, "taker_buy_volume": 1101.5, "taker_buy_quote": 11.54372}, {"ts": 1770980580000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 9140.7, "quote_volume": 95.611722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.01046, "high": 0.01053, "low": 0.01046, "close": 0.0105, "volume": 590112.5, "quote_volume": 6196.91884, "trades": 46, "taker_buy_volume": 363080.2, "taker_buy_quote": 3809.948916}, {"ts": 1770980700000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 65122.6, "quote_volume": 683.777762, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.01048, "high": 0.01048, "low": 0.01045, "close": 0.01046, "volume": 80273.3, "quote_volume": 839.704656, "trades": 14, "taker_buy_volume": 64005.9, "taker_buy_quote": 669.4653}, {"ts": 1770980820000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 21239.4, "quote_volume": 221.879708, "trades": 8, "taker_buy_volume": 7018.6, "taker_buy_quote": 73.414556}, {"ts": 1770980880000, "open": 0.01045, "high": 0.01046, "low": 0.01043, "close": 0.01045, "volume": 201019.5, "quote_volume": 2100.185952, "trades": 31, "taker_buy_volume": 111764.7, "taker_buy_quote": 1168.007487}, {"ts": 1770980940000, "open": 0.01045, "high": 0.01047, "low": 0.01044, "close": 0.01045, "volume": 141305.3, "quote_volume": 1476.333407, "trades": 28, "taker_buy_volume": 89842.2, "taker_buy_quote": 938.631942}, {"ts": 1770981000000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 33858.3, "quote_volume": 353.643167, "trades": 11, "taker_buy_volume": 16251.5, "taker_buy_quote": 169.828175}, {"ts": 1770981060000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 27077.1, "quote_volume": 282.642235, "trades": 9, "taker_buy_volume": 9946.5, "taker_buy_quote": 103.940925}, {"ts": 1770981120000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 45926.5, "quote_volume": 479.590742, "trades": 10, "taker_buy_volume": 24489.9, "taker_buy_quote": 255.919455}, {"ts": 1770981180000, "open": 0.01045, "high": 0.01047, "low": 0.01044, "close": 0.01047, "volume": 71311.5, "quote_volume": 745.961357, "trades": 20, "taker_buy_volume": 58397.2, "taker_buy_quote": 611.136065}, {"ts": 1770981240000, "open": 0.01044, "high": 0.01047, "low": 0.01044, "close": 0.01044, "volume": 15044.2, "quote_volume": 157.211661, "trades": 6, "taker_buy_volume": 5007.1, "taker_buy_quote": 52.424337}, {"ts": 1770981300000, "open": 0.01044, "high": 0.0105, "low": 0.01044, "close": 0.01049, "volume": 155678.0, "quote_volume": 1630.40057, "trades": 17, "taker_buy_volume": 124196.8, "taker_buy_quote": 1300.890436}, {"ts": 1770981360000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 27017.3, "quote_volume": 283.091281, "trades": 7, "taker_buy_volume": 11007.5, "taker_buy_quote": 115.468675}, {"ts": 1770981420000, "open": 0.01047, "high": 0.01052, "low": 0.01047, "close": 0.01052, "volume": 139875.9, "quote_volume": 1468.620717, "trades": 13, "taker_buy_volume": 120800.6, "taker_buy_quote": 1268.902326}, {"ts": 1770981480000, "open": 0.01049, "high": 0.01051, "low": 0.01048, "close": 0.01051, "volume": 48779.3, "quote_volume": 512.350916, "trades": 11, "taker_buy_volume": 35596.1, "taker_buy_quote": 374.115011}, {"ts": 1770981540000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 23295.0, "quote_volume": 244.55591, "trades": 10, "taker_buy_volume": 9568.0, "taker_buy_quote": 100.55968}, {"ts": 1770981600000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.01049, "volume": 121996.5, "quote_volume": 1281.943282, "trades": 20, "taker_buy_volume": 47155.0, "taker_buy_quote": 495.69905}, {"ts": 1770981660000, "open": 0.01051, "high": 0.01053, "low": 0.01049, "close": 0.0105, "volume": 125984.5, "quote_volume": 1325.075709, "trades": 30, "taker_buy_volume": 116472.7, "taker_buy_quote": 1225.261557}, {"ts": 1770981720000, "open": 0.01053, "high": 0.01053, "low": 0.01049, "close": 0.01049, "volume": 23520.2, "quote_volume": 247.024182, "trades": 10, "taker_buy_volume": 7484.8, "taker_buy_quote": 78.764987}, {"ts": 1770981780000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 10763.5, "quote_volume": 112.909115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 12049.0, "quote_volume": 126.39401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.0105, "volume": 38784.6, "quote_volume": 407.741176, "trades": 5, "taker_buy_volume": 27665.0, "taker_buy_quote": 291.0358}, {"ts": 1770981960000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 12278.1, "quote_volume": 128.92005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 9149.5, "quote_volume": 96.050355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 8970.1, "quote_volume": 94.096349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 9016.8, "quote_volume": 94.586232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 9691.6, "quote_volume": 101.635771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 37077.9, "quote_volume": 388.835271, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982320000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 21536.4, "quote_volume": 225.471326, "trades": 11, "taker_buy_volume": 506.9, "taker_buy_quote": 5.307243}, {"ts": 1770982380000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 9979.6, "quote_volume": 104.303462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 82438.1, "quote_volume": 861.895166, "trades": 24, "taker_buy_volume": 24825.3, "taker_buy_quote": 259.841406}, {"ts": 1770982500000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 11590.2, "quote_volume": 121.089644, "trades": 15, "taker_buy_volume": 2965.8, "taker_buy_quote": 30.99261}, {"ts": 1770982560000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 10298.2, "quote_volume": 107.616731, "trades": 10, "taker_buy_volume": 2185.7, "taker_buy_quote": 22.8574}, {"ts": 1770982620000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 23677.9, "quote_volume": 247.426627, "trades": 10, "taker_buy_volume": 1004.4, "taker_buy_quote": 10.49598}, {"ts": 1770982680000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 51235.1, "quote_volume": 535.368534, "trades": 12, "taker_buy_volume": 5170.9, "taker_buy_quote": 54.087614}, {"ts": 1770982740000, "open": 0.01044, "high": 0.01046, "low": 0.01043, "close": 0.01044, "volume": 86465.6, "quote_volume": 903.632453, "trades": 32, "taker_buy_volume": 47727.8, "taker_buy_quote": 499.115692}, {"ts": 1770982800000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 23285.9, "quote_volume": 243.104796, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 9313.8, "quote_volume": 97.236072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 13000.0, "quote_volume": 135.804483, "trades": 7, "taker_buy_volume": 1459.4, "taker_buy_quote": 15.265324}, {"ts": 1770982980000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 6472.2, "quote_volume": 67.63449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 6594.4, "quote_volume": 68.91148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 80308.9, "quote_volume": 839.967842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 13824.4, "quote_volume": 144.467003, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 6873.1, "quote_volume": 71.813993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.01045, "high": 0.01045, "low": 0.01041, "close": 0.01041, "volume": 1207201.8, "quote_volume": 12596.92828, "trades": 81, "taker_buy_volume": 398045.0, "taker_buy_quote": 4155.888146}, {"ts": 1770983340000, "open": 0.01041, "high": 0.01042, "low": 0.01035, "close": 0.01038, "volume": 4771131.2, "quote_volume": 49514.444954, "trades": 205, "taker_buy_volume": 3291720.0, "taker_buy_quote": 34166.216476}, {"ts": 1770983400000, "open": 0.01038, "high": 0.0104, "low": 0.01038, "close": 0.0104, "volume": 357676.4, "quote_volume": 3715.024499, "trades": 29, "taker_buy_volume": 141216.3, "taker_buy_quote": 1468.145353}, {"ts": 1770983460000, "open": 0.0104, "high": 0.01042, "low": 0.01039, "close": 0.01042, "volume": 480852.7, "quote_volume": 5003.101841, "trades": 65, "taker_buy_volume": 187697.6, "taker_buy_quote": 1954.461012}, {"ts": 1770983520000, "open": 0.01041, "high": 0.01041, "low": 0.01037, "close": 0.01038, "volume": 423631.9, "quote_volume": 4397.464309, "trades": 54, "taker_buy_volume": 84763.2, "taker_buy_quote": 880.097592}, {"ts": 1770983580000, "open": 0.01038, "high": 0.01038, "low": 0.01035, "close": 0.01037, "volume": 179191.8, "quote_volume": 1856.822279, "trades": 31, "taker_buy_volume": 44603.0, "taker_buy_quote": 462.885044}, {"ts": 1770983640000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01037, "volume": 156237.3, "quote_volume": 1617.913539, "trades": 16, "taker_buy_volume": 43610.6, "taker_buy_quote": 452.227194}, {"ts": 1770983700000, "open": 0.01035, "high": 0.01038, "low": 0.01035, "close": 0.01038, "volume": 122457.9, "quote_volume": 1270.224372, "trades": 24, "taker_buy_volume": 90006.7, "taker_buy_quote": 934.134234}, {"ts": 1770983760000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 35686.9, "quote_volume": 370.131641, "trades": 11, "taker_buy_volume": 5848.8, "taker_buy_quote": 60.710544}, {"ts": 1770983820000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 34435.7, "quote_volume": 356.778679, "trades": 10, "taker_buy_volume": 506.1, "taker_buy_quote": 5.248257}, {"ts": 1770983880000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 37187.1, "quote_volume": 385.518683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.01037, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 310564.8, "quote_volume": 3218.581695, "trades": 29, "taker_buy_volume": 33183.9, "taker_buy_quote": 344.303002}, {"ts": 1770984000000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 45016.3, "quote_volume": 466.240952, "trades": 21, "taker_buy_volume": 9208.8, "taker_buy_quote": 95.485124}, {"ts": 1770984060000, "open": 0.01036, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 67724.2, "quote_volume": 702.268166, "trades": 19, "taker_buy_volume": 18155.5, "taker_buy_quote": 188.433826}, {"ts": 1770984120000, "open": 0.01036, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 43549.2, "quote_volume": 451.165501, "trades": 15, "taker_buy_volume": 1630.6, "taker_buy_quote": 16.91043}, {"ts": 1770984180000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 55216.6, "quote_volume": 572.61025, "trades": 8, "taker_buy_volume": 28313.7, "taker_buy_quote": 293.896206}, {"ts": 1770984240000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 25394.6, "quote_volume": 263.09818, "trades": 6, "taker_buy_volume": 506.1, "taker_buy_quote": 5.248257}, {"ts": 1770984300000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 124559.3, "quote_volume": 1290.364496, "trades": 17, "taker_buy_volume": 18199.3, "taker_buy_quote": 188.549809}, {"ts": 1770984360000, "open": 0.01035, "high": 0.01036, "low": 0.0103, "close": 0.01033, "volume": 261050.4, "quote_volume": 2694.496311, "trades": 44, "taker_buy_volume": 57007.6, "taker_buy_quote": 589.365887}, {"ts": 1770984420000, "open": 0.01033, "high": 0.01034, "low": 0.01032, "close": 0.01033, "volume": 36068.5, "quote_volume": 372.412594, "trades": 10, "taker_buy_volume": 1984.1, "taker_buy_quote": 20.510514}, {"ts": 1770984480000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 43194.4, "quote_volume": 446.432636, "trades": 16, "taker_buy_volume": 14933.3, "taker_buy_quote": 154.410322}, {"ts": 1770984540000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 21669.4, "quote_volume": 223.971811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984600000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01035, "volume": 169702.8, "quote_volume": 1757.215003, "trades": 28, "taker_buy_volume": 119313.9, "taker_buy_quote": 1235.881543}, {"ts": 1770984660000, "open": 0.01035, "high": 0.01037, "low": 0.01034, "close": 0.01035, "volume": 36712.6, "quote_volume": 380.105628, "trades": 11, "taker_buy_volume": 9207.7, "taker_buy_quote": 95.483849}, {"ts": 1770984720000, "open": 0.01035, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 81145.5, "quote_volume": 841.566896, "trades": 12, "taker_buy_volume": 52500.0, "taker_buy_quote": 544.910322}, {"ts": 1770984780000, "open": 0.01038, "high": 0.0104, "low": 0.01037, "close": 0.01039, "volume": 475834.3, "quote_volume": 4941.737246, "trades": 37, "taker_buy_volume": 410017.0, "taker_buy_quote": 4259.007814}, {"ts": 1770984840000, "open": 0.01039, "high": 0.0104, "low": 0.01037, "close": 0.01038, "volume": 159279.6, "quote_volume": 1654.814266, "trades": 22, "taker_buy_volume": 122314.4, "taker_buy_quote": 1271.222469}, {"ts": 1770984900000, "open": 0.01038, "high": 0.01039, "low": 0.01036, "close": 0.01038, "volume": 111473.0, "quote_volume": 1156.979388, "trades": 18, "taker_buy_volume": 2940.2, "taker_buy_quote": 30.533976}, {"ts": 1770984960000, "open": 0.01038, "high": 0.01039, "low": 0.01036, "close": 0.01039, "volume": 173296.0, "quote_volume": 1798.676055, "trades": 9, "taker_buy_volume": 3348.7, "taker_buy_quote": 34.792993}, {"ts": 1770985020000, "open": 0.01037, "high": 0.01038, "low": 0.01035, "close": 0.01038, "volume": 180646.1, "quote_volume": 1873.188509, "trades": 25, "taker_buy_volume": 29013.7, "taker_buy_quote": 301.063051}, {"ts": 1770985080000, "open": 0.01036, "high": 0.01038, "low": 0.01035, "close": 0.01037, "volume": 198233.8, "quote_volume": 2056.923239, "trades": 20, "taker_buy_volume": 158769.1, "taker_buy_quote": 1648.023258}, {"ts": 1770985140000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 161461.6, "quote_volume": 1675.42867, "trades": 17, "taker_buy_volume": 108659.2, "taker_buy_quote": 1127.867782}, {"ts": 1770985200000, "open": 0.01038, "high": 0.01041, "low": 0.01037, "close": 0.01041, "volume": 103460.3, "quote_volume": 1075.912652, "trades": 19, "taker_buy_volume": 89823.7, "taker_buy_quote": 934.483793}, {"ts": 1770985260000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 31905.0, "quote_volume": 331.58897, "trades": 5, "taker_buy_volume": 4801.0, "taker_buy_quote": 49.97841}, {"ts": 1770985320000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 121807.5, "quote_volume": 1266.431464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 18828.9, "quote_volume": 195.561414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 78584.8, "quote_volume": 816.399467, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 14180.9, "quote_volume": 147.129765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.01037, "high": 0.01039, "low": 0.01036, "close": 0.01036, "volume": 15913.8, "quote_volume": 165.001916, "trades": 7, "taker_buy_volume": 1015.5, "taker_buy_quote": 10.551045}, {"ts": 1770985620000, "open": 0.01036, "high": 0.01041, "low": 0.01036, "close": 0.0104, "volume": 380943.0, "quote_volume": 3959.614761, "trades": 18, "taker_buy_volume": 367442.0, "taker_buy_quote": 3819.469961}, {"ts": 1770985680000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 255733.7, "quote_volume": 2658.977776, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 28700.6, "quote_volume": 297.75662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 97740.5, "quote_volume": 1013.281684, "trades": 8, "taker_buy_volume": 78831.4, "taker_buy_quote": 817.481618}, {"ts": 1770985860000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 28111.0, "quote_volume": 290.94885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 23065.0, "quote_volume": 238.650327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 19041.8, "quote_volume": 196.810417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 21795.5, "quote_volume": 225.147515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01033, "volume": 15554.0, "quote_volume": 160.652563, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.01034, "high": 0.01035, "low": 0.01033, "close": 0.01034, "volume": 17859.9, "quote_volume": 184.644461, "trades": 8, "taker_buy_volume": 2126.0, "taker_buy_quote": 21.999025}, {"ts": 1770986220000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 41712.7, "quote_volume": 431.548213, "trades": 11, "taker_buy_volume": 23889.5, "taker_buy_quote": 247.256325}, {"ts": 1770986280000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01034, "volume": 35237.4, "quote_volume": 364.527274, "trades": 13, "taker_buy_volume": 16578.8, "taker_buy_quote": 171.585505}, {"ts": 1770986340000, "open": 0.01034, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 35464.2, "quote_volume": 366.755275, "trades": 19, "taker_buy_volume": 15545.4, "taker_buy_quote": 160.810036}, {"ts": 1770986400000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 16453.6, "quote_volume": 169.991068, "trades": 8, "taker_buy_volume": 1015.0, "taker_buy_quote": 10.4951}, {"ts": 1770986460000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 11723.3, "quote_volume": 121.101689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.01033, "high": 0.01035, "low": 0.01032, "close": 0.01035, "volume": 50639.9, "quote_volume": 523.808301, "trades": 11, "taker_buy_volume": 36398.4, "taker_buy_quote": 376.72344}, {"ts": 1770986580000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 12861.2, "quote_volume": 132.727584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 42086.9, "quote_volume": 434.819729, "trades": 21, "taker_buy_volume": 5697.2, "taker_buy_quote": 58.909048}, {"ts": 1770986700000, "open": 0.01034, "high": 0.01034, "low": 0.01032, "close": 0.01033, "volume": 101773.5, "quote_volume": 1051.275373, "trades": 15, "taker_buy_volume": 83619.7, "taker_buy_quote": 863.791501}, {"ts": 1770986760000, "open": 0.01033, "high": 0.01034, "low": 0.01032, "close": 0.01033, "volume": 97371.2, "quote_volume": 1005.827238, "trades": 17, "taker_buy_volume": 60164.6, "taker_buy_quote": 621.530344}, {"ts": 1770986820000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 91274.2, "quote_volume": 944.367636, "trades": 9, "taker_buy_volume": 76500.0, "taker_buy_quote": 791.75015}, {"ts": 1770986880000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 14843.6, "quote_volume": 153.334388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 16106.6, "quote_volume": 166.381178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 30026.3, "quote_volume": 310.468679, "trades": 4, "taker_buy_volume": 14850.0, "taker_buy_quote": 153.6975}, {"ts": 1770987060000, "open": 0.01034, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 132319.8, "quote_volume": 1368.244697, "trades": 7, "taker_buy_volume": 23948.5, "taker_buy_quote": 247.866975}, {"ts": 1770987120000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01032, "volume": 95441.6, "quote_volume": 984.816318, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 28753.2, "quote_volume": 296.538035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987240000, "open": 0.01031, "high": 0.01034, "low": 0.01031, "close": 0.01032, "volume": 152221.4, "quote_volume": 1572.59552, "trades": 9, "taker_buy_volume": 135353.0, "taker_buy_quote": 1398.55649}, {"ts": 1770987300000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 16907.2, "quote_volume": 174.482304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.01032, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 69980.1, "quote_volume": 722.67947, "trades": 9, "taker_buy_volume": 37728.6, "taker_buy_quote": 389.719152}, {"ts": 1770987420000, "open": 0.01031, "high": 0.01035, "low": 0.01031, "close": 0.01035, "volume": 203028.4, "quote_volume": 2097.25912, "trades": 15, "taker_buy_volume": 148836.8, "taker_buy_quote": 1537.647285}, {"ts": 1770987480000, "open": 0.01033, "high": 0.01035, "low": 0.01032, "close": 0.01033, "volume": 34540.4, "quote_volume": 356.99204, "trades": 6, "taker_buy_volume": 11367.9, "taker_buy_quote": 117.657765}, {"ts": 1770987540000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01035, "volume": 26932.7, "quote_volume": 278.436513, "trades": 6, "taker_buy_volume": 11086.1, "taker_buy_quote": 114.741135}, {"ts": 1770987600000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 55742.1, "quote_volume": 576.667277, "trades": 10, "taker_buy_volume": 42569.2, "taker_buy_quote": 440.59122}, {"ts": 1770987660000, "open": 0.01033, "high": 0.01037, "low": 0.01033, "close": 0.01037, "volume": 125033.1, "quote_volume": 1294.165586, "trades": 15, "taker_buy_volume": 87206.5, "taker_buy_quote": 902.771316}, {"ts": 1770987720000, "open": 0.01035, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 131628.5, "quote_volume": 1364.49254, "trades": 22, "taker_buy_volume": 43895.3, "taker_buy_quote": 455.608366}, {"ts": 1770987780000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 19131.4, "quote_volume": 198.231074, "trades": 6, "taker_buy_volume": 1488.5, "taker_buy_quote": 15.45063}, {"ts": 1770987840000, "open": 0.01038, "high": 0.0104, "low": 0.01037, "close": 0.01037, "volume": 557893.4, "quote_volume": 5794.74245, "trades": 43, "taker_buy_volume": 189451.3, "taker_buy_quote": 1968.608712}, {"ts": 1770987900000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 27276.1, "quote_volume": 282.600162, "trades": 5, "taker_buy_volume": 506.1, "taker_buy_quote": 5.248257}, {"ts": 1770987960000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 17350.9, "quote_volume": 179.755324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01033, "volume": 218333.3, "quote_volume": 2260.420192, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 353189.9, "quote_volume": 3645.428627, "trades": 39, "taker_buy_volume": 52310.2, "taker_buy_quote": 539.783292}, {"ts": 1770988140000, "open": 0.01031, "high": 0.01032, "low": 0.01028, "close": 0.01032, "volume": 453523.7, "quote_volume": 4673.407085, "trades": 28, "taker_buy_volume": 391410.2, "taker_buy_quote": 4034.290379}, {"ts": 1770988200000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 251321.0, "quote_volume": 2590.702035, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 50248.2, "quote_volume": 517.592238, "trades": 7, "taker_buy_volume": 1788.9, "taker_buy_quote": 18.461448}, {"ts": 1770988320000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.01031, "volume": 26908.0, "quote_volume": 277.341701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 23853.7, "quote_volume": 245.931647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 22879.0, "quote_volume": 235.736423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 20558.0, "quote_volume": 211.772789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 13193.5, "quote_volume": 135.89305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 38573.1, "quote_volume": 397.741648, "trades": 7, "taker_buy_volume": 21935.9, "taker_buy_quote": 226.378488}, {"ts": 1770988680000, "open": 0.01031, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 46075.8, "quote_volume": 475.623174, "trades": 7, "taker_buy_volume": 29083.8, "taker_buy_quote": 300.435654}, {"ts": 1770988740000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01032, "volume": 50228.8, "quote_volume": 518.370506, "trades": 15, "taker_buy_volume": 1017.0, "taker_buy_quote": 10.49544}, {"ts": 1770988800000, "open": 0.01032, "high": 0.01032, "low": 0.01029, "close": 0.01029, "volume": 159313.8, "quote_volume": 1643.594701, "trades": 18, "taker_buy_volume": 8446.8, "taker_buy_quote": 87.096678}, {"ts": 1770988860000, "open": 0.01032, "high": 0.01032, "low": 0.01029, "close": 0.01031, "volume": 51874.0, "quote_volume": 534.749368, "trades": 9, "taker_buy_volume": 34537.1, "taker_buy_quote": 356.352667}, {"ts": 1770988920000, "open": 0.01029, "high": 0.01032, "low": 0.01029, "close": 0.01032, "volume": 101829.0, "quote_volume": 1050.44985, "trades": 16, "taker_buy_volume": 78214.3, "taker_buy_quote": 807.166478}, {"ts": 1770988980000, "open": 0.01033, "high": 0.01035, "low": 0.01031, "close": 0.01031, "volume": 96204.0, "quote_volume": 994.503521, "trades": 20, "taker_buy_volume": 73017.0, "taker_buy_quote": 755.320656}, {"ts": 1770989040000, "open": 0.01031, "high": 0.01034, "low": 0.0103, "close": 0.01031, "volume": 27656.5, "quote_volume": 285.259266, "trades": 15, "taker_buy_volume": 5998.2, "taker_buy_quote": 61.971956}, {"ts": 1770989100000, "open": 0.01032, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 39641.8, "quote_volume": 409.585564, "trades": 8, "taker_buy_volume": 968.1, "taker_buy_quote": 10.010154}, {"ts": 1770989160000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 92735.3, "quote_volume": 957.603466, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 26892.3, "quote_volume": 277.259613, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 17454.4, "quote_volume": 179.954864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.01031, "high": 0.01035, "low": 0.01031, "close": 0.01035, "volume": 125907.8, "quote_volume": 1301.441743, "trades": 21, "taker_buy_volume": 108968.1, "taker_buy_quote": 1126.701077}, {"ts": 1770989400000, "open": 0.01036, "high": 0.01042, "low": 0.01036, "close": 0.01037, "volume": 675061.0, "quote_volume": 7011.237625, "trades": 55, "taker_buy_volume": 463275.2, "taker_buy_quote": 4811.694225}, {"ts": 1770989460000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01033, "volume": 99280.6, "quote_volume": 1027.001391, "trades": 16, "taker_buy_volume": 6266.2, "taker_buy_quote": 64.911156}, {"ts": 1770989520000, "open": 0.01033, "high": 0.01034, "low": 0.01032, "close": 0.01032, "volume": 61221.1, "quote_volume": 632.625847, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 372.191776}, {"ts": 1770989580000, "open": 0.01031, "high": 0.01035, "low": 0.01031, "close": 0.01033, "volume": 43854.0, "quote_volume": 453.226119, "trades": 13, "taker_buy_volume": 19500.0, "taker_buy_quote": 201.786271}, {"ts": 1770989640000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 25561.3, "quote_volume": 264.13325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.01034, "high": 0.01034, "low": 0.01031, "close": 0.01033, "volume": 153551.9, "quote_volume": 1586.170256, "trades": 15, "taker_buy_volume": 11971.4, "taker_buy_quote": 123.694783}, {"ts": 1770989760000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.01031, "volume": 59305.2, "quote_volume": 610.950657, "trades": 10, "taker_buy_volume": 7021.3, "taker_buy_quote": 72.389603}, {"ts": 1770989820000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 226701.4, "quote_volume": 2338.869505, "trades": 17, "taker_buy_volume": 207208.1, "taker_buy_quote": 2138.088515}, {"ts": 1770989880000, "open": 0.0103, "high": 0.0103, "low": 0.01024, "close": 0.01026, "volume": 882259.5, "quote_volume": 9055.563892, "trades": 94, "taker_buy_volume": 522301.1, "taker_buy_quote": 5360.413708}, {"ts": 1770989940000, "open": 0.01025, "high": 0.01027, "low": 0.01024, "close": 0.01026, "volume": 225587.5, "quote_volume": 2314.047066, "trades": 41, "taker_buy_volume": 162735.7, "taker_buy_quote": 1670.010207}, {"ts": 1770990000000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 83332.3, "quote_volume": 854.316759, "trades": 18, "taker_buy_volume": 7522.2, "taker_buy_quote": 77.247879}, {"ts": 1770990060000, "open": 0.01026, "high": 0.01032, "low": 0.01026, "close": 0.01027, "volume": 766150.7, "quote_volume": 7883.561104, "trades": 59, "taker_buy_volume": 472537.9, "taker_buy_quote": 4860.090577}, {"ts": 1770990120000, "open": 0.01027, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 86208.0, "quote_volume": 885.804933, "trades": 12, "taker_buy_volume": 36511.0, "taker_buy_quote": 375.607404}, {"ts": 1770990180000, "open": 0.01027, "high": 0.0103, "low": 0.01027, "close": 0.01028, "volume": 68198.3, "quote_volume": 701.300649, "trades": 8, "taker_buy_volume": 33000.0, "taker_buy_quote": 339.604691}, {"ts": 1770990240000, "open": 0.01028, "high": 0.0103, "low": 0.01026, "close": 0.01026, "volume": 125590.9, "quote_volume": 1291.303568, "trades": 20, "taker_buy_volume": 18000.0, "taker_buy_quote": 185.356339}, {"ts": 1770990300000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 38284.5, "quote_volume": 392.80944, "trades": 11, "taker_buy_volume": 1047.0, "taker_buy_quote": 10.75269}, {"ts": 1770990360000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 84058.2, "quote_volume": 862.450026, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 154.05}, {"ts": 1770990420000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 56343.5, "quote_volume": 578.80431, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 370.08}, {"ts": 1770990480000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 221655.0, "quote_volume": 2274.5403, "trades": 12, "taker_buy_volume": 36000.0, "taker_buy_quote": 369.72}, {"ts": 1770990540000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 34930.9, "quote_volume": 358.391034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990600000, "open": 0.01026, "high": 0.0103, "low": 0.01026, "close": 0.01028, "volume": 68707.4, "quote_volume": 706.827806, "trades": 8, "taker_buy_volume": 49988.0, "taker_buy_quote": 514.586916}, {"ts": 1770990660000, "open": 0.01028, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 215506.6, "quote_volume": 2214.099447, "trades": 12, "taker_buy_volume": 89045.6, "taker_buy_quote": 915.39876}, {"ts": 1770990720000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 83610.2, "quote_volume": 857.807619, "trades": 39, "taker_buy_volume": 56915.7, "taker_buy_quote": 583.989701}, {"ts": 1770990780000, "open": 0.01025, "high": 0.01027, "low": 0.01022, "close": 0.01024, "volume": 215507.5, "quote_volume": 2208.063334, "trades": 72, "taker_buy_volume": 161887.6, "taker_buy_quote": 1658.965526}, {"ts": 1770990840000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 79535.1, "quote_volume": 811.701467, "trades": 11, "taker_buy_volume": 32010.2, "taker_buy_quote": 326.644446}, {"ts": 1770990900000, "open": 0.01019, "high": 0.01025, "low": 0.01019, "close": 0.01023, "volume": 439459.6, "quote_volume": 4492.866428, "trades": 27, "taker_buy_volume": 304943.3, "taker_buy_quote": 3117.348248}, {"ts": 1770990960000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 168572.8, "quote_volume": 1722.295111, "trades": 9, "taker_buy_volume": 130999.9, "taker_buy_quote": 1338.797718}, {"ts": 1770991020000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 41139.4, "quote_volume": 420.363274, "trades": 6, "taker_buy_volume": 16500.0, "taker_buy_quote": 168.795}, {"ts": 1770991080000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 20696.7, "quote_volume": 211.342644, "trades": 4, "taker_buy_volume": 977.9, "taker_buy_quote": 10.013696}, {"ts": 1770991140000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01022, "volume": 32685.0, "quote_volume": 334.186211, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 102.4}, {"ts": 1770991200000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 41416.0, "quote_volume": 423.545336, "trades": 8, "taker_buy_volume": 13690.8, "taker_buy_quote": 140.193792}, {"ts": 1770991260000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 15766.8, "quote_volume": 161.136696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 15546.2, "quote_volume": 158.882164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.01022, "high": 0.01026, "low": 0.01022, "close": 0.01024, "volume": 93580.0, "quote_volume": 959.159453, "trades": 25, "taker_buy_volume": 26513.2, "taker_buy_quote": 271.982414}, {"ts": 1770991440000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 19502.5, "quote_volume": 199.431272, "trades": 10, "taker_buy_volume": 1490.6, "taker_buy_quote": 15.258614}, {"ts": 1770991500000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 18147.1, "quote_volume": 185.583201, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991560000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 18278.8, "quote_volume": 186.575509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 59610.6, "quote_volume": 609.475884, "trades": 5, "taker_buy_volume": 42582.9, "taker_buy_quote": 435.623067}, {"ts": 1770991680000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 57798.1, "quote_volume": 591.015395, "trades": 12, "taker_buy_volume": 42345.0, "taker_buy_quote": 433.18935}, {"ts": 1770991740000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 15516.5, "quote_volume": 158.460329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 14024.4, "quote_volume": 143.130335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 11354.1, "quote_volume": 115.925361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 10939.3, "quote_volume": 111.690253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 12514.7, "quote_volume": 127.775087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 121655.5, "quote_volume": 1242.042902, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992100000, "open": 0.01019, "high": 0.01022, "low": 0.01019, "close": 0.01021, "volume": 48228.8, "quote_volume": 492.683885, "trades": 12, "taker_buy_volume": 37002.0, "taker_buy_quote": 378.15042}, {"ts": 1770992160000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 11326.2, "quote_volume": 115.640502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.01023, "high": 0.01024, "low": 0.01021, "close": 0.01024, "volume": 25081.3, "quote_volume": 256.439076, "trades": 7, "taker_buy_volume": 12835.1, "taker_buy_quote": 131.327574}, {"ts": 1770992280000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 10051.1, "quote_volume": 102.722242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 127652.2, "quote_volume": 1305.756763, "trades": 6, "taker_buy_volume": 115127.9, "taker_buy_quote": 1177.758417}, {"ts": 1770992400000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 18050.4, "quote_volume": 184.310376, "trades": 7, "taker_buy_volume": 513.5, "taker_buy_quote": 5.24797}, {"ts": 1770992460000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 11935.2, "quote_volume": 121.858392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 56109.3, "quote_volume": 573.525134, "trades": 12, "taker_buy_volume": 40000.0, "taker_buy_quote": 409.2}, {"ts": 1770992580000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 11913.6, "quote_volume": 121.51872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 229390.6, "quote_volume": 2339.695345, "trades": 14, "taker_buy_volume": 213401.8, "taker_buy_quote": 2176.69836}, {"ts": 1770992700000, "open": 0.01019, "high": 0.01021, "low": 0.01018, "close": 0.01018, "volume": 141351.7, "quote_volume": 1442.775118, "trades": 30, "taker_buy_volume": 123576.9, "taker_buy_quote": 1261.720149}, {"ts": 1770992760000, "open": 0.01018, "high": 0.01021, "low": 0.01018, "close": 0.01019, "volume": 84527.2, "quote_volume": 862.546412, "trades": 8, "taker_buy_volume": 65202.2, "taker_buy_quote": 665.714462}, {"ts": 1770992820000, "open": 0.01019, "high": 0.01023, "low": 0.01019, "close": 0.01021, "volume": 127383.1, "quote_volume": 1302.564863, "trades": 13, "taker_buy_volume": 109241.3, "taker_buy_quote": 1117.508081}, {"ts": 1770992880000, "open": 0.01023, "high": 0.01027, "low": 0.01023, "close": 0.01024, "volume": 58867.8, "quote_volume": 603.732061, "trades": 13, "taker_buy_volume": 38454.7, "taker_buy_quote": 394.871137}, {"ts": 1770992940000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 17902.2, "quote_volume": 183.394727, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.01025, "high": 0.01029, "low": 0.01024, "close": 0.01028, "volume": 241221.8, "quote_volume": 2473.777282, "trades": 37, "taker_buy_volume": 34668.2, "taker_buy_quote": 356.090367}, {"ts": 1770993060000, "open": 0.01029, "high": 0.0103, "low": 0.01025, "close": 0.01025, "volume": 158887.1, "quote_volume": 1633.83268, "trades": 50, "taker_buy_volume": 84083.1, "taker_buy_quote": 865.286593}, {"ts": 1770993120000, "open": 0.01025, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 29256.6, "quote_volume": 299.991807, "trades": 7, "taker_buy_volume": 2918.2, "taker_buy_quote": 29.999096}, {"ts": 1770993180000, "open": 0.01028, "high": 0.01029, "low": 0.01024, "close": 0.01024, "volume": 176523.9, "quote_volume": 1814.227564, "trades": 17, "taker_buy_volume": 8804.7, "taker_buy_quote": 90.551832}, {"ts": 1770993240000, "open": 0.01023, "high": 0.01035, "low": 0.01023, "close": 0.01028, "volume": 2597171.7, "quote_volume": 26746.943178, "trades": 158, "taker_buy_volume": 1590974.6, "taker_buy_quote": 16371.306807}, {"ts": 1770993300000, "open": 0.01026, "high": 0.0103, "low": 0.01024, "close": 0.0103, "volume": 104861.6, "quote_volume": 1075.979828, "trades": 19, "taker_buy_volume": 25445.4, "taker_buy_quote": 261.754044}, {"ts": 1770993360000, "open": 0.01031, "high": 0.01032, "low": 0.01025, "close": 0.01028, "volume": 338839.8, "quote_volume": 3484.434143, "trades": 28, "taker_buy_volume": 113724.1, "taker_buy_quote": 1168.245661}, {"ts": 1770993420000, "open": 0.01027, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 60032.9, "quote_volume": 615.969227, "trades": 9, "taker_buy_volume": 1444.3, "taker_buy_quote": 14.847404}, {"ts": 1770993480000, "open": 0.01025, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 82542.5, "quote_volume": 846.490989, "trades": 14, "taker_buy_volume": 33315.2, "taker_buy_quote": 341.791382}, {"ts": 1770993540000, "open": 0.01026, "high": 0.01026, "low": 0.01022, "close": 0.01023, "volume": 219429.9, "quote_volume": 2249.82325, "trades": 27, "taker_buy_volume": 32732.7, "taker_buy_quote": 335.330538}, {"ts": 1770993600000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 90244.8, "quote_volume": 923.026804, "trades": 40, "taker_buy_volume": 55609.4, "taker_buy_quote": 569.020086}, {"ts": 1770993660000, "open": 0.01022, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 65170.3, "quote_volume": 665.875166, "trades": 23, "taker_buy_volume": 24439.7, "taker_buy_quote": 249.995902}, {"ts": 1770993720000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 47258.0, "quote_volume": 482.493225, "trades": 20, "taker_buy_volume": 17569.2, "taker_buy_quote": 179.591597}, {"ts": 1770993780000, "open": 0.0102, "high": 0.01024, "low": 0.0102, "close": 0.01024, "volume": 45903.5, "quote_volume": 468.761673, "trades": 25, "taker_buy_volume": 18913.6, "taker_buy_quote": 193.406361}, {"ts": 1770993840000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 28053.9, "quote_volume": 287.208634, "trades": 13, "taker_buy_volume": 2467.9, "taker_buy_quote": 25.281062}, {"ts": 1770993900000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01029, "volume": 208027.8, "quote_volume": 2138.31752, "trades": 34, "taker_buy_volume": 6711.8, "taker_buy_quote": 68.959834}, {"ts": 1770993960000, "open": 0.01029, "high": 0.0103, "low": 0.01028, "close": 0.01029, "volume": 29993.4, "quote_volume": 308.587974, "trades": 18, "taker_buy_volume": 3475.2, "taker_buy_quote": 35.779732}, {"ts": 1770994020000, "open": 0.01029, "high": 0.01031, "low": 0.01029, "close": 0.0103, "volume": 33973.2, "quote_volume": 349.700625, "trades": 10, "taker_buy_volume": 1482.2, "taker_buy_quote": 15.281482}, {"ts": 1770994080000, "open": 0.0103, "high": 0.01036, "low": 0.0103, "close": 0.01034, "volume": 577047.9, "quote_volume": 5963.681129, "trades": 59, "taker_buy_volume": 459964.4, "taker_buy_quote": 4753.441469}, {"ts": 1770994140000, "open": 0.01033, "high": 0.01035, "low": 0.01032, "close": 0.01033, "volume": 474136.8, "quote_volume": 4905.1754, "trades": 21, "taker_buy_volume": 316050.3, "taker_buy_quote": 3271.120605}, {"ts": 1770994200000, "open": 0.01032, "high": 0.01032, "low": 0.01027, "close": 0.01028, "volume": 361029.8, "quote_volume": 3722.263905, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 0.01028, "high": 0.01029, "low": 0.01025, "close": 0.01026, "volume": 138621.5, "quote_volume": 1424.36767, "trades": 18, "taker_buy_volume": 2005.5, "taker_buy_quote": 20.606784}, {"ts": 1770994320000, "open": 0.01027, "high": 0.01028, "low": 0.01025, "close": 0.01028, "volume": 48638.6, "quote_volume": 498.988551, "trades": 9, "taker_buy_volume": 4007.4, "taker_buy_quote": 41.165999}, {"ts": 1770994380000, "open": 0.01025, "high": 0.01028, "low": 0.01024, "close": 0.01024, "volume": 77851.6, "quote_volume": 798.936502, "trades": 11, "taker_buy_volume": 40474.7, "taker_buy_quote": 415.684916}, {"ts": 1770994440000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 63263.6, "quote_volume": 648.929882, "trades": 9, "taker_buy_volume": 37020.6, "taker_buy_quote": 380.201562}, {"ts": 1770994500000, "open": 0.01024, "high": 0.01031, "low": 0.01024, "close": 0.01028, "volume": 190789.2, "quote_volume": 1963.310601, "trades": 17, "taker_buy_volume": 161334.3, "taker_buy_quote": 1660.798256}, {"ts": 1770994560000, "open": 0.01028, "high": 0.01031, "low": 0.01026, "close": 0.01026, "volume": 171815.5, "quote_volume": 1767.002355, "trades": 14, "taker_buy_volume": 31140.4, "taker_buy_quote": 320.900165}, {"ts": 1770994620000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 90549.9, "quote_volume": 930.986311, "trades": 7, "taker_buy_volume": 60500.0, "taker_buy_quote": 622.545}, {"ts": 1770994680000, "open": 0.01027, "high": 0.01031, "low": 0.01027, "close": 0.01031, "volume": 120288.7, "quote_volume": 1239.2011, "trades": 13, "taker_buy_volume": 90444.6, "taker_buy_quote": 932.454626}, {"ts": 1770994740000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 27886.7, "quote_volume": 286.954143, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.01032, "high": 0.01034, "low": 0.01031, "close": 0.01031, "volume": 34410.3, "quote_volume": 355.004913, "trades": 10, "taker_buy_volume": 8795.0, "taker_buy_quote": 90.91117}, {"ts": 1770994860000, "open": 0.01031, "high": 0.01033, "low": 0.0103, "close": 0.0103, "volume": 107418.3, "quote_volume": 1106.77962, "trades": 12, "taker_buy_volume": 12185.0, "taker_buy_quote": 125.764741}, {"ts": 1770994920000, "open": 0.01031, "high": 0.01034, "low": 0.0103, "close": 0.0103, "volume": 42351.2, "quote_volume": 436.829606, "trades": 10, "taker_buy_volume": 12454.3, "taker_buy_quote": 128.682148}, {"ts": 1770994980000, "open": 0.01031, "high": 0.01032, "low": 0.01029, "close": 0.01032, "volume": 61078.3, "quote_volume": 629.714267, "trades": 11, "taker_buy_volume": 36027.5, "taker_buy_quote": 371.8038}, {"ts": 1770995040000, "open": 0.01029, "high": 0.01032, "low": 0.01029, "close": 0.01032, "volume": 47194.8, "quote_volume": 486.256671, "trades": 15, "taker_buy_volume": 7470.9, "taker_buy_quote": 77.089488}, {"ts": 1770995100000, "open": 0.01032, "high": 0.01033, "low": 0.01029, "close": 0.01031, "volume": 284482.8, "quote_volume": 2931.301459, "trades": 44, "taker_buy_volume": 52102.0, "taker_buy_quote": 537.736849}, {"ts": 1770995160000, "open": 0.0103, "high": 0.01032, "low": 0.0102, "close": 0.01027, "volume": 2739238.9, "quote_volume": 28087.335539, "trades": 252, "taker_buy_volume": 1236582.5, "taker_buy_quote": 12675.593311}, {"ts": 1770995220000, "open": 0.01026, "high": 0.01029, "low": 0.01019, "close": 0.01021, "volume": 1802291.3, "quote_volume": 18425.36307, "trades": 199, "taker_buy_volume": 948280.8, "taker_buy_quote": 9691.802529}, {"ts": 1770995280000, "open": 0.01021, "high": 0.01023, "low": 0.01017, "close": 0.01019, "volume": 820000.2, "quote_volume": 8366.106608, "trades": 140, "taker_buy_volume": 464912.8, "taker_buy_quote": 4745.139004}, {"ts": 1770995340000, "open": 0.01019, "high": 0.01027, "low": 0.01018, "close": 0.01026, "volume": 1687546.9, "quote_volume": 17253.294207, "trades": 127, "taker_buy_volume": 883784.5, "taker_buy_quote": 9034.118299}, {"ts": 1770995400000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01026, "volume": 210038.5, "quote_volume": 2154.823663, "trades": 28, "taker_buy_volume": 112210.6, "taker_buy_quote": 1151.290484}, {"ts": 1770995460000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 222118.3, "quote_volume": 2279.954977, "trades": 27, "taker_buy_volume": 206120.6, "taker_buy_quote": 2115.828338}, {"ts": 1770995520000, "open": 0.01028, "high": 0.01032, "low": 0.01027, "close": 0.01027, "volume": 325643.8, "quote_volume": 3352.627438, "trades": 40, "taker_buy_volume": 250792.6, "taker_buy_quote": 2582.293926}, {"ts": 1770995580000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 22331.8, "quote_volume": 229.535446, "trades": 24, "taker_buy_volume": 4452.2, "taker_buy_quote": 45.763508}, {"ts": 1770995640000, "open": 0.01029, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 115180.0, "quote_volume": 1184.886897, "trades": 16, "taker_buy_volume": 96245.3, "taker_buy_quote": 990.359032}, {"ts": 1770995700000, "open": 0.01029, "high": 0.01033, "low": 0.01028, "close": 0.01033, "volume": 72625.7, "quote_volume": 748.824829, "trades": 25, "taker_buy_volume": 17416.2, "taker_buy_quote": 179.696517}, {"ts": 1770995760000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 16557.0, "quote_volume": 170.863269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995820000, "open": 0.01031, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 140627.6, "quote_volume": 1449.930275, "trades": 20, "taker_buy_volume": 118640.4, "taker_buy_quote": 1223.212574}, {"ts": 1770995880000, "open": 0.01031, "high": 0.01035, "low": 0.01031, "close": 0.01034, "volume": 44128.8, "quote_volume": 456.118725, "trades": 21, "taker_buy_volume": 33799.8, "taker_buy_quote": 349.56858}, {"ts": 1770995940000, "open": 0.01033, "high": 0.01033, "low": 0.0102, "close": 0.01026, "volume": 2500202.7, "quote_volume": 25637.496261, "trades": 204, "taker_buy_volume": 980145.2, "taker_buy_quote": 10036.504665}, {"ts": 1770996000000, "open": 0.01026, "high": 0.01027, "low": 0.01017, "close": 0.01018, "volume": 2407020.9, "quote_volume": 24565.068551, "trades": 482, "taker_buy_volume": 1217145.9, "taker_buy_quote": 12429.305439}, {"ts": 1770996060000, "open": 0.01018, "high": 0.01023, "low": 0.01018, "close": 0.01021, "volume": 509039.7, "quote_volume": 5198.455426, "trades": 98, "taker_buy_volume": 336008.4, "taker_buy_quote": 3433.785202}, {"ts": 1770996120000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.01022, "volume": 228989.7, "quote_volume": 2338.941655, "trades": 40, "taker_buy_volume": 84569.8, "taker_buy_quote": 864.892287}, {"ts": 1770996180000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01023, "volume": 180570.1, "quote_volume": 1847.127155, "trades": 30, "taker_buy_volume": 95371.9, "taker_buy_quote": 976.084014}, {"ts": 1770996240000, "open": 0.01023, "high": 0.0104, "low": 0.01018, "close": 0.01022, "volume": 7957615.9, "quote_volume": 81845.586554, "trades": 446, "taker_buy_volume": 3796968.8, "taker_buy_quote": 39054.488224}, {"ts": 1770996300000, "open": 0.01023, "high": 0.01026, "low": 0.01015, "close": 0.01019, "volume": 1894292.4, "quote_volume": 19347.120336, "trades": 346, "taker_buy_volume": 983134.5, "taker_buy_quote": 10041.889263}, {"ts": 1770996360000, "open": 0.0102, "high": 0.01022, "low": 0.01014, "close": 0.01017, "volume": 2034835.5, "quote_volume": 20732.660216, "trades": 281, "taker_buy_volume": 825600.6, "taker_buy_quote": 8418.547411}, {"ts": 1770996420000, "open": 0.01014, "high": 0.01023, "low": 0.01014, "close": 0.01021, "volume": 1390870.0, "quote_volume": 14185.243026, "trades": 171, "taker_buy_volume": 844460.0, "taker_buy_quote": 8613.802325}, {"ts": 1770996480000, "open": 0.01021, "high": 0.01022, "low": 0.01017, "close": 0.01021, "volume": 1892921.3, "quote_volume": 19293.196691, "trades": 345, "taker_buy_volume": 680981.5, "taker_buy_quote": 6943.774286}, {"ts": 1770996540000, "open": 0.01021, "high": 0.01023, "low": 0.01014, "close": 0.0102, "volume": 3112795.8, "quote_volume": 31707.935266, "trades": 543, "taker_buy_volume": 1408483.9, "taker_buy_quote": 14351.556957}, {"ts": 1770996600000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 238881.1, "quote_volume": 2438.576785, "trades": 52, "taker_buy_volume": 147527.2, "taker_buy_quote": 1506.354544}, {"ts": 1770996660000, "open": 0.01021, "high": 0.01035, "low": 0.0102, "close": 0.01026, "volume": 3370689.0, "quote_volume": 34601.434917, "trades": 589, "taker_buy_volume": 1394472.8, "taker_buy_quote": 14309.015473}, {"ts": 1770996720000, "open": 0.01026, "high": 0.0103, "low": 0.01021, "close": 0.01024, "volume": 2232134.4, "quote_volume": 22874.567572, "trades": 290, "taker_buy_volume": 1136593.3, "taker_buy_quote": 11641.753508}, {"ts": 1770996780000, "open": 0.01025, "high": 0.01026, "low": 0.01014, "close": 0.01019, "volume": 2906429.9, "quote_volume": 29663.355615, "trades": 326, "taker_buy_volume": 1668680.0, "taker_buy_quote": 17035.202793}, {"ts": 1770996840000, "open": 0.01019, "high": 0.01019, "low": 0.01016, "close": 0.01016, "volume": 401997.1, "quote_volume": 4093.083712, "trades": 42, "taker_buy_volume": 167327.9, "taker_buy_quote": 1704.536223}, {"ts": 1770996900000, "open": 0.01017, "high": 0.0102, "low": 0.01016, "close": 0.0102, "volume": 418322.6, "quote_volume": 4258.45344, "trades": 50, "taker_buy_volume": 102583.3, "taker_buy_quote": 1044.883593}, {"ts": 1770996960000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.0102, "volume": 351339.7, "quote_volume": 3581.396485, "trades": 36, "taker_buy_volume": 11491.8, "taker_buy_quote": 117.171375}, {"ts": 1770997020000, "open": 0.0102, "high": 0.0102, "low": 0.01013, "close": 0.01015, "volume": 889942.9, "quote_volume": 9047.352494, "trades": 120, "taker_buy_volume": 169833.5, "taker_buy_quote": 1726.5185}, {"ts": 1770997080000, "open": 0.01015, "high": 0.01018, "low": 0.01014, "close": 0.01014, "volume": 667255.0, "quote_volume": 6779.71284, "trades": 86, "taker_buy_volume": 237917.8, "taker_buy_quote": 2419.306998}, {"ts": 1770997140000, "open": 0.01014, "high": 0.01017, "low": 0.01014, "close": 0.01014, "volume": 216479.5, "quote_volume": 2195.517025, "trades": 36, "taker_buy_volume": 14069.3, "taker_buy_quote": 142.908803}, {"ts": 1770997200000, "open": 0.01014, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 402309.0, "quote_volume": 4079.741095, "trades": 41, "taker_buy_volume": 60255.0, "taker_buy_quote": 611.553458}, {"ts": 1770997260000, "open": 0.01014, "high": 0.01017, "low": 0.01013, "close": 0.01015, "volume": 397482.2, "quote_volume": 4034.681352, "trades": 59, "taker_buy_volume": 95656.9, "taker_buy_quote": 971.700329}, {"ts": 1770997320000, "open": 0.01014, "high": 0.01017, "low": 0.01013, "close": 0.01015, "volume": 346864.2, "quote_volume": 3520.406341, "trades": 28, "taker_buy_volume": 147408.9, "taker_buy_quote": 1496.89681}, {"ts": 1770997380000, "open": 0.01015, "high": 0.01017, "low": 0.01007, "close": 0.01011, "volume": 1791239.6, "quote_volume": 18123.146793, "trades": 196, "taker_buy_volume": 717576.9, "taker_buy_quote": 7255.936617}, {"ts": 1770997440000, "open": 0.0101, "high": 0.01015, "low": 0.01009, "close": 0.01015, "volume": 481118.4, "quote_volume": 4868.405899, "trades": 59, "taker_buy_volume": 224766.8, "taker_buy_quote": 2277.105584}, {"ts": 1770997500000, "open": 0.01013, "high": 0.01014, "low": 0.0101, "close": 0.01012, "volume": 337730.5, "quote_volume": 3417.174253, "trades": 30, "taker_buy_volume": 74353.2, "taker_buy_quote": 753.649887}, {"ts": 1770997560000, "open": 0.0101, "high": 0.01013, "low": 0.01009, "close": 0.0101, "volume": 811890.3, "quote_volume": 8203.872316, "trades": 72, "taker_buy_volume": 253900.9, "taker_buy_quote": 2567.189081}, {"ts": 1770997620000, "open": 0.0101, "high": 0.01012, "low": 0.01005, "close": 0.01005, "volume": 1496952.4, "quote_volume": 15104.473194, "trades": 129, "taker_buy_volume": 290719.8, "taker_buy_quote": 2934.483087}, {"ts": 1770997680000, "open": 0.01006, "high": 0.0101, "low": 0.01005, "close": 0.01009, "volume": 334585.0, "quote_volume": 3371.652208, "trades": 67, "taker_buy_volume": 49884.5, "taker_buy_quote": 503.118114}, {"ts": 1770997740000, "open": 0.01009, "high": 0.01009, "low": 0.00999, "close": 0.01005, "volume": 1441515.8, "quote_volume": 14452.458347, "trades": 152, "taker_buy_volume": 514429.5, "taker_buy_quote": 5154.803896}, {"ts": 1770997800000, "open": 0.01004, "high": 0.0101, "low": 0.01003, "close": 0.01008, "volume": 1240260.4, "quote_volume": 12492.934776, "trades": 83, "taker_buy_volume": 596799.8, "taker_buy_quote": 6014.31823}, {"ts": 1770997860000, "open": 0.01008, "high": 0.01009, "low": 0.01006, "close": 0.01007, "volume": 601027.1, "quote_volume": 6056.752507, "trades": 20, "taker_buy_volume": 364456.7, "taker_buy_quote": 3674.830052}, {"ts": 1770997920000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 309848.2, "quote_volume": 3118.964649, "trades": 15, "taker_buy_volume": 520.6, "taker_buy_quote": 5.247648}, {"ts": 1770997980000, "open": 0.01006, "high": 0.01007, "low": 0.01004, "close": 0.01007, "volume": 236837.8, "quote_volume": 2380.432952, "trades": 34, "taker_buy_volume": 10568.3, "taker_buy_quote": 106.325664}, {"ts": 1770998040000, "open": 0.01006, "high": 0.01008, "low": 0.01004, "close": 0.01005, "volume": 249238.3, "quote_volume": 2506.365704, "trades": 30, "taker_buy_volume": 40091.9, "taker_buy_quote": 404.105469}, {"ts": 1770998100000, "open": 0.01005, "high": 0.0101, "low": 0.01005, "close": 0.01008, "volume": 264585.9, "quote_volume": 2664.810938, "trades": 31, "taker_buy_volume": 131927.1, "taker_buy_quote": 1329.57875}, {"ts": 1770998160000, "open": 0.01008, "high": 0.0101, "low": 0.01006, "close": 0.01008, "volume": 527215.5, "quote_volume": 5311.046511, "trades": 40, "taker_buy_volume": 268877.5, "taker_buy_quote": 2709.345855}, {"ts": 1770998220000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 449183.2, "quote_volume": 4522.65747, "trades": 66, "taker_buy_volume": 130608.4, "taker_buy_quote": 1315.949085}, {"ts": 1770998280000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 295027.0, "quote_volume": 2969.197884, "trades": 34, "taker_buy_volume": 128990.2, "taker_buy_quote": 1298.92088}, {"ts": 1770998340000, "open": 0.01006, "high": 0.0101, "low": 0.01005, "close": 0.01009, "volume": 390713.6, "quote_volume": 3934.788518, "trades": 83, "taker_buy_volume": 201490.1, "taker_buy_quote": 2030.937515}, {"ts": 1770998400000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01009, "volume": 199203.1, "quote_volume": 2007.395347, "trades": 24, "taker_buy_volume": 23483.2, "taker_buy_quote": 236.920746}, {"ts": 1770998460000, "open": 0.01006, "high": 0.01011, "low": 0.01006, "close": 0.01009, "volume": 761429.0, "quote_volume": 7676.005934, "trades": 35, "taker_buy_volume": 315509.1, "taker_buy_quote": 3180.558082}, {"ts": 1770998520000, "open": 0.01009, "high": 0.0101, "low": 0.01006, "close": 0.01007, "volume": 449366.8, "quote_volume": 4529.269131, "trades": 70, "taker_buy_volume": 98628.7, "taker_buy_quote": 994.159756}, {"ts": 1770998580000, "open": 0.01007, "high": 0.01008, "low": 0.01005, "close": 0.01007, "volume": 199563.5, "quote_volume": 2008.149484, "trades": 37, "taker_buy_volume": 36152.1, "taker_buy_quote": 364.351576}, {"ts": 1770998640000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 221018.5, "quote_volume": 2223.79943, "trades": 15, "taker_buy_volume": 17602.0, "taker_buy_quote": 177.422949}, {"ts": 1770998700000, "open": 0.01006, "high": 0.01007, "low": 0.01003, "close": 0.01006, "volume": 772126.7, "quote_volume": 7760.607138, "trades": 64, "taker_buy_volume": 455178.0, "taker_buy_quote": 4573.365005}, {"ts": 1770998760000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 205530.9, "quote_volume": 2064.910581, "trades": 30, "taker_buy_volume": 33963.8, "taker_buy_quote": 341.670609}, {"ts": 1770998820000, "open": 0.01006, "high": 0.01009, "low": 0.01005, "close": 0.01006, "volume": 387949.9, "quote_volume": 3907.198943, "trades": 66, "taker_buy_volume": 184078.1, "taker_buy_quote": 1855.199399}, {"ts": 1770998880000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 185524.0, "quote_volume": 1868.311564, "trades": 27, "taker_buy_volume": 26926.4, "taker_buy_quote": 271.418112}, {"ts": 1770998940000, "open": 0.01008, "high": 0.01009, "low": 0.01006, "close": 0.01009, "volume": 194503.7, "quote_volume": 1958.866269, "trades": 20, "taker_buy_volume": 27784.7, "taker_buy_quote": 280.25706}, {"ts": 1770999000000, "open": 0.01008, "high": 0.01008, "low": 0.01005, "close": 0.01005, "volume": 121358.1, "quote_volume": 1220.624414, "trades": 18, "taker_buy_volume": 1985.2, "taker_buy_quote": 19.971112}, {"ts": 1770999060000, "open": 0.01005, "high": 0.01008, "low": 0.01005, "close": 0.01006, "volume": 217734.6, "quote_volume": 2190.935635, "trades": 26, "taker_buy_volume": 11795.7, "taker_buy_quote": 118.833879}, {"ts": 1770999120000, "open": 0.01006, "high": 0.01008, "low": 0.01004, "close": 0.01005, "volume": 216174.3, "quote_volume": 2173.985174, "trades": 43, "taker_buy_volume": 25952.9, "taker_buy_quote": 261.569195}, {"ts": 1770999180000, "open": 0.01005, "high": 0.01008, "low": 0.01004, "close": 0.01008, "volume": 169224.2, "quote_volume": 1702.336585, "trades": 27, "taker_buy_volume": 47569.8, "taker_buy_quote": 479.386019}, {"ts": 1770999240000, "open": 0.01007, "high": 0.01008, "low": 0.01004, "close": 0.01004, "volume": 219445.7, "quote_volume": 2205.357519, "trades": 32, "taker_buy_volume": 10989.0, "taker_buy_quote": 110.694526}, {"ts": 1770999300000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 344434.9, "quote_volume": 3461.885656, "trades": 13, "taker_buy_volume": 151191.5, "taker_buy_quote": 1520.98649}, {"ts": 1770999360000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 189817.0, "quote_volume": 1908.370169, "trades": 30, "taker_buy_volume": 65327.5, "taker_buy_quote": 657.113598}, {"ts": 1770999420000, "open": 0.01004, "high": 0.0101, "low": 0.01004, "close": 0.01008, "volume": 437967.5, "quote_volume": 4406.531462, "trades": 33, "taker_buy_volume": 375760.7, "taker_buy_quote": 3781.056868}, {"ts": 1770999480000, "open": 0.01008, "high": 0.01011, "low": 0.01008, "close": 0.0101, "volume": 61344.2, "quote_volume": 619.468163, "trades": 14, "taker_buy_volume": 5941.2, "taker_buy_quote": 60.060326}, {"ts": 1770999540000, "open": 0.0101, "high": 0.01017, "low": 0.0101, "close": 0.01015, "volume": 925818.5, "quote_volume": 9380.951179, "trades": 56, "taker_buy_volume": 861567.3, "taker_buy_quote": 8729.528452}, {"ts": 1770999600000, "open": 0.01015, "high": 0.01016, "low": 0.01012, "close": 0.01012, "volume": 1315018.7, "quote_volume": 13345.521453, "trades": 63, "taker_buy_volume": 369393.5, "taker_buy_quote": 3750.465127}, {"ts": 1770999660000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 74546.8, "quote_volume": 756.504212, "trades": 8, "taker_buy_volume": 67256.4, "taker_buy_quote": 682.65246}, {"ts": 1770999720000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 33736.5, "quote_volume": 342.76284, "trades": 3, "taker_buy_volume": 33736.5, "taker_buy_quote": 342.76284}, {"ts": 1770999780000, "open": 0.01016, "high": 0.0102, "low": 0.01015, "close": 0.01017, "volume": 847322.5, "quote_volume": 8618.842671, "trades": 72, "taker_buy_volume": 676024.3, "taker_buy_quote": 6875.55847}, {"ts": 1770999840000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 335735.3, "quote_volume": 3419.393978, "trades": 26, "taker_buy_volume": 107611.9, "taker_buy_quote": 1096.022523}, {"ts": 1770999900000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 49098.8, "quote_volume": 500.273731, "trades": 6, "taker_buy_volume": 44794.7, "taker_buy_quote": 456.457993}, {"ts": 1770999960000, "open": 0.01019, "high": 0.01022, "low": 0.01019, "close": 0.01022, "volume": 297909.2, "quote_volume": 3040.596256, "trades": 26, "taker_buy_volume": 253459.1, "taker_buy_quote": 2586.93654}, {"ts": 1771000020000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 39038.3, "quote_volume": 398.269855, "trades": 9, "taker_buy_volume": 1961.3, "taker_buy_quote": 20.024873}, {"ts": 1771000080000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 399457.4, "quote_volume": 4075.352144, "trades": 21, "taker_buy_volume": 159506.5, "taker_buy_quote": 1627.561312}, {"ts": 1771000140000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 89183.8, "quote_volume": 909.67476, "trades": 2, "taker_buy_volume": 89183.8, "taker_buy_quote": 909.67476}, {"ts": 1771000260000, "open": 0.01021, "high": 0.01023, "low": 0.01019, "close": 0.01023, "volume": 320525.0, "quote_volume": 3273.327174, "trades": 50, "taker_buy_volume": 248587.4, "taker_buy_quote": 2538.919871}, {"ts": 1771000320000, "open": 0.01023, "high": 0.01026, "low": 0.01021, "close": 0.01023, "volume": 637187.8, "quote_volume": 6532.150869, "trades": 62, "taker_buy_volume": 286869.5, "taker_buy_quote": 2942.638833}, {"ts": 1771000380000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 139580.9, "quote_volume": 1429.303369, "trades": 17, "taker_buy_volume": 66906.7, "taker_buy_quote": 685.13927}, {"ts": 1771000440000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 138216.8, "quote_volume": 1417.006861, "trades": 11, "taker_buy_volume": 98229.7, "taker_buy_quote": 1006.864177}, {"ts": 1771000500000, "open": 0.01025, "high": 0.01029, "low": 0.01025, "close": 0.01027, "volume": 106613.4, "quote_volume": 1095.74428, "trades": 22, "taker_buy_volume": 68951.3, "taker_buy_quote": 709.314536}, {"ts": 1771000560000, "open": 0.01026, "high": 0.01031, "low": 0.01026, "close": 0.01027, "volume": 1196828.4, "quote_volume": 12319.22896, "trades": 53, "taker_buy_volume": 110699.8, "taker_buy_quote": 1137.527644}, {"ts": 1771000620000, "open": 0.01028, "high": 0.01028, "low": 0.01024, "close": 0.01025, "volume": 117849.2, "quote_volume": 1208.441977, "trades": 17, "taker_buy_volume": 70296.3, "taker_buy_quote": 720.537075}, {"ts": 1771000680000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 257582.1, "quote_volume": 2644.825615, "trades": 18, "taker_buy_volume": 148562.3, "taker_buy_quote": 1525.719959}, {"ts": 1771000740000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 9401.2, "quote_volume": 96.44678, "trades": 4, "taker_buy_volume": 7936.5, "taker_buy_quote": 81.42849}, {"ts": 1771000800000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 89617.8, "quote_volume": 918.460727, "trades": 8, "taker_buy_volume": 4725.4, "taker_buy_quote": 48.482604}, {"ts": 1771000860000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 26056.7, "quote_volume": 267.321758, "trades": 17, "taker_buy_volume": 8114.6, "taker_buy_quote": 83.255796}, {"ts": 1771000980000, "open": 0.01026, "high": 0.01035, "low": 0.01026, "close": 0.01033, "volume": 895653.1, "quote_volume": 9230.698262, "trades": 86, "taker_buy_volume": 789774.8, "taker_buy_quote": 8139.399359}, {"ts": 1771001040000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01033, "volume": 1308556.6, "quote_volume": 13515.024744, "trades": 55, "taker_buy_volume": 228817.6, "taker_buy_quote": 2363.680728}, {"ts": 1771001100000, "open": 0.01033, "high": 0.01035, "low": 0.01031, "close": 0.01032, "volume": 114020.6, "quote_volume": 1177.788004, "trades": 18, "taker_buy_volume": 67374.8, "taker_buy_quote": 696.386735}, {"ts": 1771001160000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 85298.1, "quote_volume": 881.130569, "trades": 19, "taker_buy_volume": 2106.5, "taker_buy_quote": 21.761341}, {"ts": 1771001220000, "open": 0.01032, "high": 0.01036, "low": 0.01032, "close": 0.01036, "volume": 622286.8, "quote_volume": 6431.37044, "trades": 24, "taker_buy_volume": 521714.0, "taker_buy_quote": 5392.852118}, {"ts": 1771001280000, "open": 0.01037, "high": 0.01039, "low": 0.01035, "close": 0.01038, "volume": 566119.5, "quote_volume": 5875.195312, "trades": 63, "taker_buy_volume": 249184.3, "taker_buy_quote": 2586.181415}, {"ts": 1771001340000, "open": 0.01035, "high": 0.01035, "low": 0.01031, "close": 0.01032, "volume": 281848.3, "quote_volume": 2909.040819, "trades": 39, "taker_buy_volume": 180623.6, "taker_buy_quote": 1865.151285}, {"ts": 1771001400000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01032, "volume": 342506.7, "quote_volume": 3535.963309, "trades": 36, "taker_buy_volume": 230908.0, "taker_buy_quote": 2384.307928}, {"ts": 1771001460000, "open": 0.01033, "high": 0.01036, "low": 0.01031, "close": 0.01036, "volume": 488022.0, "quote_volume": 5047.488372, "trades": 37, "taker_buy_volume": 428946.5, "taker_buy_quote": 4438.242396}, {"ts": 1771001520000, "open": 0.01035, "high": 0.01035, "low": 0.01032, "close": 0.01032, "volume": 73779.3, "quote_volume": 762.343095, "trades": 13, "taker_buy_volume": 34319.2, "taker_buy_quote": 354.35982}, {"ts": 1771001580000, "open": 0.01031, "high": 0.01034, "low": 0.01031, "close": 0.01033, "volume": 385549.2, "quote_volume": 3982.965528, "trades": 21, "taker_buy_volume": 129292.9, "taker_buy_quote": 1335.981366}, {"ts": 1771001640000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.01033, "high": 0.01036, "low": 0.01033, "close": 0.01036, "volume": 59189.1, "quote_volume": 612.32567, "trades": 9, "taker_buy_volume": 44668.3, "taker_buy_quote": 462.325806}, {"ts": 1771001760000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01033, "volume": 64993.5, "quote_volume": 672.879375, "trades": 9, "taker_buy_volume": 49884.0, "taker_buy_quote": 516.79824}, {"ts": 1771001820000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 3159.9, "quote_volume": 32.717963, "trades": 5, "taker_buy_volume": 1807.1, "taker_buy_quote": 18.716483}, {"ts": 1771001880000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 13524.5, "quote_volume": 139.813527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001940000, "open": 0.01033, "high": 0.01036, "low": 0.01033, "close": 0.01036, "volume": 8700.7, "quote_volume": 89.987461, "trades": 11, "taker_buy_volume": 5116.5, "taker_buy_quote": 52.962675}, {"ts": 1771002000000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 13863.0, "quote_volume": 143.29625, "trades": 9, "taker_buy_volume": 2637.6, "taker_buy_quote": 27.283925}, {"ts": 1771002060000, "open": 0.01033, "high": 0.01033, "low": 0.01029, "close": 0.01029, "volume": 440126.6, "quote_volume": 4534.938708, "trades": 25, "taker_buy_volume": 8033.4, "taker_buy_quote": 82.824354}, {"ts": 1771002120000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 36202.8, "quote_volume": 373.320802, "trades": 14, "taker_buy_volume": 16021.8, "taker_buy_quote": 165.24195}, {"ts": 1771002180000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 31759.2, "quote_volume": 326.816971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002240000, "open": 0.01032, "high": 0.01032, "low": 0.01027, "close": 0.0103, "volume": 355451.4, "quote_volume": 3655.530577, "trades": 23, "taker_buy_volume": 265095.4, "taker_buy_quote": 2726.17783}, {"ts": 1771002300000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 94417.8, "quote_volume": 970.790437, "trades": 13, "taker_buy_volume": 41142.5, "taker_buy_quote": 423.314809}, {"ts": 1771002360000, "open": 0.01029, "high": 0.01029, "low": 0.01026, "close": 0.01029, "volume": 313419.0, "quote_volume": 3222.806908, "trades": 20, "taker_buy_volume": 53914.8, "taker_buy_quote": 554.778187}, {"ts": 1771002420000, "open": 0.01026, "high": 0.01027, "low": 0.01023, "close": 0.01023, "volume": 233524.6, "quote_volume": 2395.879078, "trades": 31, "taker_buy_volume": 21960.5, "taker_buy_quote": 225.021366}, {"ts": 1771002480000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 71416.8, "quote_volume": 730.359802, "trades": 14, "taker_buy_volume": 8069.4, "taker_buy_quote": 82.706225}, {"ts": 1771002540000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 135605.6, "quote_volume": 1386.81798, "trades": 12, "taker_buy_volume": 2666.3, "taker_buy_quote": 27.292885}, {"ts": 1771002600000, "open": 0.01022, "high": 0.01025, "low": 0.01019, "close": 0.01021, "volume": 349176.0, "quote_volume": 3567.973067, "trades": 48, "taker_buy_volume": 200932.6, "taker_buy_quote": 2054.31666}, {"ts": 1771002660000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.01021, "volume": 125495.0, "quote_volume": 1281.062259, "trades": 25, "taker_buy_volume": 54162.6, "taker_buy_quote": 553.219038}, {"ts": 1771002720000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 182767.4, "quote_volume": 1865.797525, "trades": 21, "taker_buy_volume": 24766.5, "taker_buy_quote": 252.865965}, {"ts": 1771002780000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 110601.8, "quote_volume": 1127.117282, "trades": 7, "taker_buy_volume": 4247.0, "taker_buy_quote": 43.36187}, {"ts": 1771002840000, "open": 0.01019, "high": 0.01024, "low": 0.01019, "close": 0.01022, "volume": 705805.4, "quote_volume": 7209.507301, "trades": 41, "taker_buy_volume": 481031.2, "taker_buy_quote": 4913.938737}, {"ts": 1771002900000, "open": 0.01021, "high": 0.01022, "low": 0.01019, "close": 0.01021, "volume": 116664.4, "quote_volume": 1190.100674, "trades": 27, "taker_buy_volume": 10507.3, "taker_buy_quote": 107.249658}, {"ts": 1771002960000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 81915.6, "quote_volume": 834.883672, "trades": 15, "taker_buy_volume": 14822.7, "taker_buy_quote": 151.191568}, {"ts": 1771003020000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 89223.2, "quote_volume": 909.797909, "trades": 11, "taker_buy_volume": 11340.6, "taker_buy_quote": 115.787526}, {"ts": 1771003080000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 286990.0, "quote_volume": 2927.369821, "trades": 19, "taker_buy_volume": 70640.6, "taker_buy_quote": 721.235381}, {"ts": 1771003140000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 178761.2, "quote_volume": 1827.597183, "trades": 22, "taker_buy_volume": 59462.0, "taker_buy_quote": 608.271011}, {"ts": 1771003200000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 62911.4, "quote_volume": 642.402032, "trades": 11, "taker_buy_volume": 2005.0, "taker_buy_quote": 20.49623}, {"ts": 1771003260000, "open": 0.01021, "high": 0.01025, "low": 0.01021, "close": 0.01025, "volume": 111432.6, "quote_volume": 1139.697918, "trades": 12, "taker_buy_volume": 69764.1, "taker_buy_quote": 713.730989}, {"ts": 1771003320000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 110580.0, "quote_volume": 1129.156202, "trades": 14, "taker_buy_volume": 4484.4, "taker_buy_quote": 45.875412}, {"ts": 1771003380000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 155986.2, "quote_volume": 1592.005314, "trades": 14, "taker_buy_volume": 96514.2, "taker_buy_quote": 985.380624}, {"ts": 1771003440000, "open": 0.0102, "high": 0.0102, "low": 0.01017, "close": 0.01019, "volume": 125952.5, "quote_volume": 1283.186051, "trades": 16, "taker_buy_volume": 8524.4, "taker_buy_quote": 86.92906}, {"ts": 1771003500000, "open": 0.01019, "high": 0.01021, "low": 0.01018, "close": 0.01018, "volume": 270097.0, "quote_volume": 2752.822907, "trades": 22, "taker_buy_volume": 179139.1, "taker_buy_quote": 1825.887774}, {"ts": 1771003560000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 96104.4, "quote_volume": 978.828634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.0102, "high": 0.01022, "low": 0.01019, "close": 0.01019, "volume": 232873.0, "quote_volume": 2375.816666, "trades": 13, "taker_buy_volume": 78537.0, "taker_buy_quote": 801.284297}, {"ts": 1771003680000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 47136.5, "quote_volume": 480.445969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.01022, "volume": 133273.2, "quote_volume": 1361.186738, "trades": 17, "taker_buy_volume": 98297.5, "taker_buy_quote": 1004.033364}, {"ts": 1771003800000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 62898.7, "quote_volume": 643.0495, "trades": 11, "taker_buy_volume": 21588.1, "taker_buy_quote": 220.855168}, {"ts": 1771003860000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 55760.6, "quote_volume": 569.442608, "trades": 6, "taker_buy_volume": 4387.2, "taker_buy_quote": 44.881056}, {"ts": 1771003920000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 42238.8, "quote_volume": 431.556333, "trades": 5, "taker_buy_volume": 6393.7, "taker_buy_quote": 65.407551}, {"ts": 1771003980000, "open": 0.01024, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 70601.5, "quote_volume": 721.732144, "trades": 10, "taker_buy_volume": 40871.1, "taker_buy_quote": 418.18476}, {"ts": 1771004040000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 40221.1, "quote_volume": 410.907535, "trades": 5, "taker_buy_volume": 586.5, "taker_buy_quote": 5.999895}, {"ts": 1771004100000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 147481.9, "quote_volume": 1506.841464, "trades": 11, "taker_buy_volume": 22780.4, "taker_buy_quote": 232.815688}, {"ts": 1771004160000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 112293.8, "quote_volume": 1147.472301, "trades": 10, "taker_buy_volume": 66213.6, "taker_buy_quote": 676.702992}, {"ts": 1771004220000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 69911.7, "quote_volume": 714.787896, "trades": 13, "taker_buy_volume": 29032.2, "taker_buy_quote": 296.999406}, {"ts": 1771004280000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 41038.2, "quote_volume": 419.443112, "trades": 8, "taker_buy_volume": 1635.4, "taker_buy_quote": 16.746496}, {"ts": 1771004340000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 31772.9, "quote_volume": 324.719038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 121425.6, "quote_volume": 1241.729686, "trades": 18, "taker_buy_volume": 81059.7, "taker_buy_quote": 829.240731}, {"ts": 1771004460000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 53856.6, "quote_volume": 550.92392, "trades": 19, "taker_buy_volume": 22450.0, "taker_buy_quote": 229.68953}, {"ts": 1771004520000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 87869.6, "quote_volume": 899.472734, "trades": 18, "taker_buy_volume": 70322.7, "taker_buy_quote": 720.138284}, {"ts": 1771004580000, "open": 0.01024, "high": 0.01026, "low": 0.01023, "close": 0.01024, "volume": 69559.0, "quote_volume": 712.961069, "trades": 12, "taker_buy_volume": 36236.1, "taker_buy_quote": 371.777256}, {"ts": 1771004640000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 72099.4, "quote_volume": 738.13215, "trades": 10, "taker_buy_volume": 976.2, "taker_buy_quote": 9.986526}, {"ts": 1771004700000, "open": 0.01022, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 49275.0, "quote_volume": 503.509218, "trades": 8, "taker_buy_volume": 488.2, "taker_buy_quote": 4.999168}, {"ts": 1771004760000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 42876.9, "quote_volume": 438.284038, "trades": 9, "taker_buy_volume": 4598.8, "taker_buy_quote": 47.081856}, {"ts": 1771004820000, "open": 0.01023, "high": 0.01023, "low": 0.0102, "close": 0.01021, "volume": 192843.3, "quote_volume": 1971.688776, "trades": 25, "taker_buy_volume": 17350.3, "taker_buy_quote": 177.483788}, {"ts": 1771004880000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01022, "volume": 313481.5, "quote_volume": 3203.673749, "trades": 26, "taker_buy_volume": 131985.9, "taker_buy_quote": 1349.183061}, {"ts": 1771004940000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 31009.0, "quote_volume": 316.91198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 45836.1, "quote_volume": 468.970873, "trades": 7, "taker_buy_volume": 17812.0, "taker_buy_quote": 182.39488}, {"ts": 1771005060000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 33587.0, "quote_volume": 343.361751, "trades": 7, "taker_buy_volume": 4641.5, "taker_buy_quote": 47.52896}, {"ts": 1771005120000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 22079.3, "quote_volume": 225.991239, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 61.5}, {"ts": 1771005180000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 41627.0, "quote_volume": 425.99271, "trades": 5, "taker_buy_volume": 7425.0, "taker_buy_quote": 76.10625}, {"ts": 1771005240000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 40877.9, "quote_volume": 418.00147, "trades": 10, "taker_buy_volume": 980.9, "taker_buy_quote": 10.034607}, {"ts": 1771005300000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 24421.9, "quote_volume": 249.591818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.01022, "high": 0.01026, "low": 0.01022, "close": 0.01026, "volume": 412225.2, "quote_volume": 4224.507126, "trades": 21, "taker_buy_volume": 390363.8, "taker_buy_quote": 4000.797146}, {"ts": 1771005420000, "open": 0.01026, "high": 0.01028, "low": 0.01023, "close": 0.01023, "volume": 1132788.2, "quote_volume": 11631.521221, "trades": 34, "taker_buy_volume": 213294.2, "taker_buy_quote": 2191.035988}, {"ts": 1771005480000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 46540.3, "quote_volume": 476.046816, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 38088.4, "quote_volume": 389.331648, "trades": 5, "taker_buy_volume": 3410.0, "taker_buy_quote": 34.9184}, {"ts": 1771005600000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 283633.5, "quote_volume": 2902.928458, "trades": 15, "taker_buy_volume": 246259.1, "taker_buy_quote": 2520.588346}, {"ts": 1771005660000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 412142.1, "quote_volume": 4212.352458, "trades": 35, "taker_buy_volume": 74057.0, "taker_buy_quote": 756.908527}, {"ts": 1771005720000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 171920.0, "quote_volume": 1758.788914, "trades": 38, "taker_buy_volume": 129601.3, "taker_buy_quote": 1326.251709}, {"ts": 1771005780000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 35910.4, "quote_volume": 367.25456, "trades": 8, "taker_buy_volume": 12513.6, "taker_buy_quote": 128.139264}, {"ts": 1771005840000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 114077.4, "quote_volume": 1165.916585, "trades": 19, "taker_buy_volume": 2022.9, "taker_buy_quote": 20.709366}, {"ts": 1771005900000, "open": 0.01024, "high": 0.01024, "low": 0.01021, "close": 0.01022, "volume": 34210.7, "quote_volume": 349.742779, "trades": 15, "taker_buy_volume": 8900.1, "taker_buy_quote": 91.052686}, {"ts": 1771005960000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 35576.5, "quote_volume": 363.866588, "trades": 8, "taker_buy_volume": 3101.3, "taker_buy_quote": 31.757312}, {"ts": 1771006020000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 54636.1, "quote_volume": 559.081609, "trades": 16, "taker_buy_volume": 26905.4, "taker_buy_quote": 275.495906}, {"ts": 1771006080000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 19360.8, "quote_volume": 198.028174, "trades": 8, "taker_buy_volume": 513.0, "taker_buy_quote": 5.24799}, {"ts": 1771006140000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 90026.8, "quote_volume": 921.801041, "trades": 15, "taker_buy_volume": 65435.2, "taker_buy_quote": 670.056448}, {"ts": 1771006200000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 34485.0, "quote_volume": 353.235643, "trades": 11, "taker_buy_volume": 10411.8, "taker_buy_quote": 106.72095}, {"ts": 1771006260000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 21649.8, "quote_volume": 221.693952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 23932.8, "quote_volume": 245.071872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 40073.3, "quote_volume": 409.991352, "trades": 13, "taker_buy_volume": 1488.7, "taker_buy_quote": 15.239158}, {"ts": 1771006440000, "open": 0.01024, "high": 0.01025, "low": 0.01022, "close": 0.01024, "volume": 196300.3, "quote_volume": 2009.805815, "trades": 25, "taker_buy_volume": 75092.9, "taker_buy_quote": 768.955919}, {"ts": 1771006500000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 75205.9, "quote_volume": 770.786024, "trades": 19, "taker_buy_volume": 55919.4, "taker_buy_quote": 573.287139}, {"ts": 1771006560000, "open": 0.01024, "high": 0.01024, "low": 0.0102, "close": 0.0102, "volume": 230179.2, "quote_volume": 2353.099931, "trades": 43, "taker_buy_volume": 28248.8, "taker_buy_quote": 289.067608}, {"ts": 1771006620000, "open": 0.01023, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 82131.7, "quote_volume": 838.249773, "trades": 8, "taker_buy_volume": 16881.1, "taker_buy_quote": 172.693653}, {"ts": 1771006680000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 65438.5, "quote_volume": 668.270218, "trades": 11, "taker_buy_volume": 20235.9, "taker_buy_quote": 206.751672}, {"ts": 1771006740000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.01022, "volume": 133757.7, "quote_volume": 1364.881294, "trades": 33, "taker_buy_volume": 64477.7, "taker_buy_quote": 658.066515}, {"ts": 1771006800000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.01021, "volume": 45013.8, "quote_volume": 459.812019, "trades": 23, "taker_buy_volume": 19479.6, "taker_buy_quote": 199.163268}, {"ts": 1771006860000, "open": 0.01021, "high": 0.01024, "low": 0.0102, "close": 0.01023, "volume": 129037.7, "quote_volume": 1319.718013, "trades": 22, "taker_buy_volume": 101981.6, "taker_buy_quote": 1043.292484}, {"ts": 1771006920000, "open": 0.01024, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 89623.8, "quote_volume": 917.305422, "trades": 26, "taker_buy_volume": 58654.5, "taker_buy_quote": 600.491656}, {"ts": 1771006980000, "open": 0.01025, "high": 0.01028, "low": 0.01024, "close": 0.01026, "volume": 264534.5, "quote_volume": 2714.670382, "trades": 41, "taker_buy_volume": 190496.0, "taker_buy_quote": 1955.44855}, {"ts": 1771007040000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 88506.6, "quote_volume": 907.52879, "trades": 14, "taker_buy_volume": 53767.3, "taker_buy_quote": 551.788596}, {"ts": 1771007100000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 27646.7, "quote_volume": 283.510163, "trades": 4, "taker_buy_volume": 6574.4, "taker_buy_quote": 67.519088}, {"ts": 1771007160000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01026, "volume": 50389.2, "quote_volume": 516.83475, "trades": 14, "taker_buy_volume": 20572.9, "taker_buy_quote": 211.234411}, {"ts": 1771007220000, "open": 0.01027, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 84065.4, "quote_volume": 864.253333, "trades": 24, "taker_buy_volume": 70379.6, "taker_buy_quote": 723.807344}, {"ts": 1771007280000, "open": 0.01027, "high": 0.01029, "low": 0.01026, "close": 0.01028, "volume": 176055.5, "quote_volume": 1809.80073, "trades": 18, "taker_buy_volume": 156036.7, "taker_buy_quote": 1604.067016}, {"ts": 1771007340000, "open": 0.0103, "high": 0.0103, "low": 0.01025, "close": 0.01025, "volume": 86117.5, "quote_volume": 885.022935, "trades": 24, "taker_buy_volume": 27349.2, "taker_buy_quote": 281.338332}, {"ts": 1771007400000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 57928.0, "quote_volume": 594.620412, "trades": 9, "taker_buy_volume": 42920.6, "taker_buy_quote": 440.794562}, {"ts": 1771007460000, "open": 0.01025, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 35482.1, "quote_volume": 363.873507, "trades": 10, "taker_buy_volume": 14738.9, "taker_buy_quote": 151.368503}, {"ts": 1771007520000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 36565.8, "quote_volume": 374.947308, "trades": 7, "taker_buy_volume": 17117.2, "taker_buy_quote": 175.793644}, {"ts": 1771007580000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 31596.0, "quote_volume": 323.825096, "trades": 7, "taker_buy_volume": 14102.8, "taker_buy_quote": 144.694728}, {"ts": 1771007640000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 77288.3, "quote_volume": 792.455135, "trades": 8, "taker_buy_volume": 34098.1, "taker_buy_quote": 350.187487}, {"ts": 1771007700000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 36009.6, "quote_volume": 369.351739, "trades": 8, "taker_buy_volume": 17401.7, "taker_buy_quote": 178.715459}, {"ts": 1771007760000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 62917.3, "quote_volume": 646.116217, "trades": 9, "taker_buy_volume": 44334.4, "taker_buy_quote": 455.391931}, {"ts": 1771007820000, "open": 0.01027, "high": 0.01028, "low": 0.01025, "close": 0.01028, "volume": 46172.0, "quote_volume": 474.109811, "trades": 12, "taker_buy_volume": 33133.2, "taker_buy_quote": 340.391575}, {"ts": 1771007880000, "open": 0.01028, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 53156.4, "quote_volume": 546.302466, "trades": 8, "taker_buy_volume": 34896.1, "taker_buy_quote": 358.827458}, {"ts": 1771007940000, "open": 0.01029, "high": 0.0103, "low": 0.01027, "close": 0.01027, "volume": 35176.6, "quote_volume": 361.885511, "trades": 9, "taker_buy_volume": 19221.6, "taker_buy_quote": 197.930109}, {"ts": 1771008000000, "open": 0.01027, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 23439.0, "quote_volume": 240.628977, "trades": 7, "taker_buy_volume": 9222.6, "taker_buy_quote": 94.808328}, {"ts": 1771008060000, "open": 0.01028, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 35086.4, "quote_volume": 360.160594, "trades": 8, "taker_buy_volume": 13631.6, "taker_buy_quote": 140.132848}, {"ts": 1771008120000, "open": 0.01028, "high": 0.01028, "low": 0.01025, "close": 0.01028, "volume": 36096.6, "quote_volume": 370.617704, "trades": 9, "taker_buy_volume": 22638.8, "taker_buy_quote": 232.675254}, {"ts": 1771008180000, "open": 0.01025, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 22443.7, "quote_volume": 230.387957, "trades": 5, "taker_buy_volume": 7237.1, "taker_buy_quote": 74.397388}, {"ts": 1771008240000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 69308.3, "quote_volume": 711.435232, "trades": 13, "taker_buy_volume": 52000.4, "taker_buy_quote": 534.044108}, {"ts": 1771008300000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 27669.3, "quote_volume": 283.817861, "trades": 14, "taker_buy_volume": 15226.2, "taker_buy_quote": 156.270966}, {"ts": 1771008360000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 25958.6, "quote_volume": 266.07565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.01025, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 53782.7, "quote_volume": 551.977073, "trades": 13, "taker_buy_volume": 36682.4, "taker_buy_quote": 376.713379}, {"ts": 1771008480000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 13054.8, "quote_volume": 133.8117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 22393.5, "quote_volume": 229.711707, "trades": 9, "taker_buy_volume": 8916.6, "taker_buy_quote": 91.573482}, {"ts": 1771008600000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 11112.9, "quote_volume": 113.936677, "trades": 6, "taker_buy_volume": 1472.6, "taker_buy_quote": 15.123602}, {"ts": 1771008660000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 89201.4, "quote_volume": 916.03003, "trades": 7, "taker_buy_volume": 82209.1, "taker_buy_quote": 844.287457}, {"ts": 1771008720000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 19129.7, "quote_volume": 196.419236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 15590.6, "quote_volume": 160.014732, "trades": 7, "taker_buy_volume": 511.0, "taker_buy_quote": 5.24286}, {"ts": 1771008840000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 16734.1, "quote_volume": 171.843339, "trades": 6, "taker_buy_volume": 2852.3, "taker_buy_quote": 29.321644}, {"ts": 1771008900000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 5708.7, "quote_volume": 58.571262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.01026, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 29967.9, "quote_volume": 307.811954, "trades": 7, "taker_buy_volume": 19455.2, "taker_buy_quote": 199.999456}, {"ts": 1771009020000, "open": 0.01025, "high": 0.01028, "low": 0.01025, "close": 0.01027, "volume": 11663.5, "quote_volume": 119.721889, "trades": 5, "taker_buy_volume": 1943.4, "taker_buy_quote": 19.978152}, {"ts": 1771009080000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 22073.2, "quote_volume": 226.691764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 8139.8, "quote_volume": 83.514348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 32431.9, "quote_volume": 333.075613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 125697.7, "quote_volume": 1291.13213, "trades": 11, "taker_buy_volume": 21675.1, "taker_buy_quote": 222.820028}, {"ts": 1771009320000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 81584.7, "quote_volume": 837.82607, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 207139.6, "quote_volume": 2122.820367, "trades": 13, "taker_buy_volume": 157891.3, "taker_buy_quote": 1618.473758}, {"ts": 1771009440000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 88335.8, "quote_volume": 905.943846, "trades": 11, "taker_buy_volume": 69262.7, "taker_buy_quote": 710.635302}, {"ts": 1771009500000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 18414.7, "quote_volume": 188.566528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 53734.7, "quote_volume": 551.467515, "trades": 14, "taker_buy_volume": 43006.4, "taker_buy_quote": 441.395157}, {"ts": 1771009620000, "open": 0.01027, "high": 0.01029, "low": 0.01026, "close": 0.01028, "volume": 204957.4, "quote_volume": 2106.441864, "trades": 27, "taker_buy_volume": 150542.1, "taker_buy_quote": 1547.144451}, {"ts": 1771009680000, "open": 0.01028, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 80805.2, "quote_volume": 829.652316, "trades": 26, "taker_buy_volume": 6569.1, "taker_buy_quote": 67.444197}, {"ts": 1771009740000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01028, "volume": 141816.1, "quote_volume": 1456.933407, "trades": 25, "taker_buy_volume": 104658.6, "taker_buy_quote": 1075.3461}, {"ts": 1771009800000, "open": 0.01029, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 156392.4, "quote_volume": 1609.810853, "trades": 28, "taker_buy_volume": 131715.5, "taker_buy_quote": 1356.06474}, {"ts": 1771009860000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 38664.5, "quote_volume": 397.415211, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 38027.8, "quote_volume": 390.545506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.01027, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 302009.0, "quote_volume": 3101.68614, "trades": 27, "taker_buy_volume": 66663.5, "taker_buy_quote": 684.351055}, {"ts": 1771010040000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 14482.7, "quote_volume": 148.479844, "trades": 6, "taker_buy_volume": 2704.9, "taker_buy_quote": 27.752274}, {"ts": 1771010100000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 21574.9, "quote_volume": 220.852243, "trades": 15, "taker_buy_volume": 825.5, "taker_buy_quote": 8.45312}, {"ts": 1771010160000, "open": 0.01022, "high": 0.01026, "low": 0.01022, "close": 0.01024, "volume": 75095.9, "quote_volume": 768.659834, "trades": 20, "taker_buy_volume": 64735.9, "taker_buy_quote": 662.573449}, {"ts": 1771010220000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 56914.7, "quote_volume": 582.702831, "trades": 15, "taker_buy_volume": 36000.0, "taker_buy_quote": 368.64}, {"ts": 1771010280000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 88679.3, "quote_volume": 908.572652, "trades": 8, "taker_buy_volume": 76000.0, "taker_buy_quote": 778.928439}, {"ts": 1771010340000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 84875.6, "quote_volume": 870.774004, "trades": 19, "taker_buy_volume": 65692.2, "taker_buy_quote": 674.125337}, {"ts": 1771010400000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 17009.0, "quote_volume": 174.361051, "trades": 9, "taker_buy_volume": 5112.1, "taker_buy_quote": 52.445026}, {"ts": 1771010460000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 11032.8, "quote_volume": 113.0862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.01025, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 35322.5, "quote_volume": 362.097075, "trades": 9, "taker_buy_volume": 4977.4, "taker_buy_quote": 51.117898}, {"ts": 1771010580000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 13039.3, "quote_volume": 133.652825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 13186.3, "quote_volume": 135.216717, "trades": 5, "taker_buy_volume": 2857.1, "taker_buy_quote": 29.342417}, {"ts": 1771010700000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 9339.1, "quote_volume": 95.824283, "trades": 4, "taker_buy_volume": 511.7, "taker_buy_quote": 5.255159}, {"ts": 1771010760000, "open": 0.01026, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 10724.5, "quote_volume": 110.086671, "trades": 5, "taker_buy_volume": 4483.3, "taker_buy_quote": 46.088324}, {"ts": 1771010820000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 93383.3, "quote_volume": 959.789019, "trades": 10, "taker_buy_volume": 82037.5, "taker_buy_quote": 843.3455}, {"ts": 1771010880000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 35808.6, "quote_volume": 368.112408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.01028, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 83861.8, "quote_volume": 862.012068, "trades": 24, "taker_buy_volume": 16952.7, "taker_buy_quote": 174.299521}, {"ts": 1771011000000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 119506.8, "quote_volume": 1227.338005, "trades": 19, "taker_buy_volume": 7545.3, "taker_buy_quote": 77.535994}, {"ts": 1771011060000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 15724.4, "quote_volume": 161.529473, "trades": 6, "taker_buy_volume": 3477.5, "taker_buy_quote": 35.7487}, {"ts": 1771011120000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 10273.6, "quote_volume": 105.509872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.01027, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 31980.8, "quote_volume": 328.902904, "trades": 8, "taker_buy_volume": 23004.4, "taker_buy_quote": 236.715276}, {"ts": 1771011240000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01026, "volume": 13470.8, "quote_volume": 138.241589, "trades": 10, "taker_buy_volume": 511.5, "taker_buy_quote": 5.24799}, {"ts": 1771011300000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 121546.4, "quote_volume": 1248.17574, "trades": 15, "taker_buy_volume": 109945.1, "taker_buy_quote": 1129.136177}, {"ts": 1771011360000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 9216.1, "quote_volume": 94.557186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01028, "volume": 279803.4, "quote_volume": 2878.315158, "trades": 16, "taker_buy_volume": 260723.3, "taker_buy_quote": 2682.370826}, {"ts": 1771011480000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 16098.4, "quote_volume": 165.491552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 12856.7, "quote_volume": 132.166876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01028, "volume": 12984.1, "quote_volume": 133.484607, "trades": 11, "taker_buy_volume": 2454.1, "taker_buy_quote": 25.247584}, {"ts": 1771011660000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 54180.0, "quote_volume": 556.479334, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 9902.6, "quote_volume": 101.51698, "trades": 8, "taker_buy_volume": 511.5, "taker_buy_quote": 5.24799}, {"ts": 1771011780000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 27772.0, "quote_volume": 284.663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 7675.6, "quote_volume": 78.6749, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 91065.6, "quote_volume": 933.636304, "trades": 16, "taker_buy_volume": 32531.4, "taker_buy_quote": 333.772164}, {"ts": 1771011960000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 305078.6, "quote_volume": 3127.806227, "trades": 17, "taker_buy_volume": 291900.7, "taker_buy_quote": 2992.778552}, {"ts": 1771012020000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 54631.2, "quote_volume": 559.261119, "trades": 10, "taker_buy_volume": 17045.2, "taker_buy_quote": 174.542848}, {"ts": 1771012080000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 64082.0, "quote_volume": 655.55886, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 13866.1, "quote_volume": 141.850203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 13066.1, "quote_volume": 133.666203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 36937.7, "quote_volume": 378.444709, "trades": 6, "taker_buy_volume": 28601.9, "taker_buy_quote": 293.169475}, {"ts": 1771012320000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 9893.2, "quote_volume": 101.4053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 30335.8, "quote_volume": 311.237586, "trades": 9, "taker_buy_volume": 22928.1, "taker_buy_quote": 235.254067}, {"ts": 1771012440000, "open": 0.01027, "high": 0.01033, "low": 0.01026, "close": 0.01028, "volume": 2335383.2, "quote_volume": 24097.057629, "trades": 80, "taker_buy_volume": 749054.2, "taker_buy_quote": 7714.287003}, {"ts": 1771012500000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 69713.6, "quote_volume": 715.958672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 27372.1, "quote_volume": 281.01161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 164356.1, "quote_volume": 1683.743735, "trades": 17, "taker_buy_volume": 23175.1, "taker_buy_quote": 237.723617}, {"ts": 1771012680000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 23573.2, "quote_volume": 241.428628, "trades": 4, "taker_buy_volume": 1953.0, "taker_buy_quote": 20.03778}, {"ts": 1771012740000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 37723.2, "quote_volume": 386.008592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 240541.4, "quote_volume": 2463.003739, "trades": 14, "taker_buy_volume": 111816.5, "taker_buy_quote": 1145.00096}, {"ts": 1771012860000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 376750.9, "quote_volume": 3857.775805, "trades": 12, "taker_buy_volume": 249942.9, "taker_buy_quote": 2559.449036}, {"ts": 1771012920000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 42069.0, "quote_volume": 430.61507, "trades": 5, "taker_buy_volume": 12460.0, "taker_buy_quote": 127.715}, {"ts": 1771012980000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 153997.2, "quote_volume": 1578.4713, "trades": 14, "taker_buy_volume": 136593.8, "taker_buy_quote": 1400.08645}, {"ts": 1771013040000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 28290.1, "quote_volume": 289.973525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 96666.9, "quote_volume": 990.849204, "trades": 7, "taker_buy_volume": 1347.9, "taker_buy_quote": 13.829454}, {"ts": 1771013160000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 19838.4, "quote_volume": 203.356924, "trades": 6, "taker_buy_volume": 1332.4, "taker_buy_quote": 13.670424}, {"ts": 1771013220000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 47645.9, "quote_volume": 488.784382, "trades": 14, "taker_buy_volume": 30967.9, "taker_buy_quote": 317.730654}, {"ts": 1771013280000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 42731.5, "quote_volume": 438.731371, "trades": 9, "taker_buy_volume": 28761.9, "taker_buy_quote": 295.403275}, {"ts": 1771013340000, "open": 0.01026, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 73887.3, "quote_volume": 759.179452, "trades": 4, "taker_buy_volume": 58252.4, "taker_buy_quote": 598.834672}, {"ts": 1771013400000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 15663.3, "quote_volume": 160.676653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 16466.7, "quote_volume": 168.783675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 13894.2, "quote_volume": 142.433094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.01025, "high": 0.01025, "low": 0.01021, "close": 0.01024, "volume": 301952.4, "quote_volume": 3085.167096, "trades": 32, "taker_buy_volume": 147647.2, "taker_buy_quote": 1507.621828}, {"ts": 1771013640000, "open": 0.01023, "high": 0.01024, "low": 0.0102, "close": 0.01021, "volume": 78525.3, "quote_volume": 801.765066, "trades": 14, "taker_buy_volume": 13038.5, "taker_buy_quote": 133.254124}, {"ts": 1771013700000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 132727.1, "quote_volume": 1354.681289, "trades": 11, "taker_buy_volume": 80364.9, "taker_buy_quote": 820.525629}, {"ts": 1771013760000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 97592.7, "quote_volume": 995.500452, "trades": 14, "taker_buy_volume": 53673.6, "taker_buy_quote": 547.711081}, {"ts": 1771013820000, "open": 0.0102, "high": 0.01021, "low": 0.01006, "close": 0.01009, "volume": 8005530.2, "quote_volume": 81046.775324, "trades": 267, "taker_buy_volume": 2549990.0, "taker_buy_quote": 25822.553108}, {"ts": 1771013880000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.01008, "volume": 677093.9, "quote_volume": 6828.425405, "trades": 50, "taker_buy_volume": 304557.5, "taker_buy_quote": 3071.547097}, {"ts": 1771013940000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 670697.4, "quote_volume": 6780.801415, "trades": 45, "taker_buy_volume": 388171.0, "taker_buy_quote": 3922.753106}, {"ts": 1771014000000, "open": 0.01013, "high": 0.01014, "low": 0.01011, "close": 0.01014, "volume": 284832.9, "quote_volume": 2881.785922, "trades": 26, "taker_buy_volume": 7347.8, "taker_buy_quote": 74.461992}, {"ts": 1771014060000, "open": 0.01011, "high": 0.01011, "low": 0.00994, "close": 0.01003, "volume": 9060870.0, "quote_volume": 90819.072826, "trades": 415, "taker_buy_volume": 3108588.4, "taker_buy_quote": 31170.520036}, {"ts": 1771014120000, "open": 0.01004, "high": 0.01005, "low": 0.01001, "close": 0.01003, "volume": 448783.2, "quote_volume": 4500.667162, "trades": 43, "taker_buy_volume": 163008.0, "taker_buy_quote": 1636.670369}, {"ts": 1771014180000, "open": 0.01002, "high": 0.01005, "low": 0.01001, "close": 0.01005, "volume": 387918.9, "quote_volume": 3890.230298, "trades": 45, "taker_buy_volume": 248181.4, "taker_buy_quote": 2489.153613}, {"ts": 1771014240000, "open": 0.01005, "high": 0.01006, "low": 0.01002, "close": 0.01006, "volume": 348345.6, "quote_volume": 3498.017964, "trades": 28, "taker_buy_volume": 67613.9, "taker_buy_quote": 679.515296}, {"ts": 1771014300000, "open": 0.01004, "high": 0.01005, "low": 0.01002, "close": 0.01004, "volume": 258847.6, "quote_volume": 2596.009258, "trades": 38, "taker_buy_volume": 104887.5, "taker_buy_quote": 1052.924357}, {"ts": 1771014360000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 267201.2, "quote_volume": 2683.643522, "trades": 29, "taker_buy_volume": 63483.1, "taker_buy_quote": 637.989962}, {"ts": 1771014420000, "open": 0.01004, "high": 0.01007, "low": 0.01004, "close": 0.01007, "volume": 544212.8, "quote_volume": 5472.760745, "trades": 26, "taker_buy_volume": 311499.8, "taker_buy_quote": 3133.393677}, {"ts": 1771014480000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 629370.8, "quote_volume": 6339.577805, "trades": 16, "taker_buy_volume": 129970.0, "taker_buy_quote": 1309.958362}, {"ts": 1771014540000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 55253.3, "quote_volume": 556.953264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.01009, "volume": 112710.2, "quote_volume": 1136.910858, "trades": 13, "taker_buy_volume": 43653.6, "taker_buy_quote": 440.50136}, {"ts": 1771014660000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.0101, "volume": 423839.3, "quote_volume": 4283.457362, "trades": 28, "taker_buy_volume": 5405.6, "taker_buy_quote": 54.62154}, {"ts": 1771014720000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.0101, "volume": 93464.7, "quote_volume": 944.214279, "trades": 28, "taker_buy_volume": 5937.5, "taker_buy_quote": 60.046444}, {"ts": 1771014780000, "open": 0.01009, "high": 0.01011, "low": 0.01006, "close": 0.01009, "volume": 150289.5, "quote_volume": 1515.126072, "trades": 18, "taker_buy_volume": 42934.0, "taker_buy_quote": 433.295236}, {"ts": 1771014840000, "open": 0.01006, "high": 0.01009, "low": 0.01005, "close": 0.01008, "volume": 122135.1, "quote_volume": 1230.348824, "trades": 29, "taker_buy_volume": 27170.5, "taker_buy_quote": 273.844579}, {"ts": 1771014900000, "open": 0.01007, "high": 0.01008, "low": 0.01005, "close": 0.01006, "volume": 81682.5, "quote_volume": 822.559217, "trades": 15, "taker_buy_volume": 11964.9, "taker_buy_quote": 120.486535}, {"ts": 1771014960000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 409547.0, "quote_volume": 4116.635203, "trades": 36, "taker_buy_volume": 256446.5, "taker_buy_quote": 2578.282961}, {"ts": 1771015020000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 313166.6, "quote_volume": 3146.072795, "trades": 13, "taker_buy_volume": 232047.9, "taker_buy_quote": 2332.081395}, {"ts": 1771015080000, "open": 0.01006, "high": 0.01007, "low": 0.01004, "close": 0.01005, "volume": 67080.2, "quote_volume": 674.358312, "trades": 25, "taker_buy_volume": 7612.3, "taker_buy_quote": 76.625508}, {"ts": 1771015140000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 55515.4, "quote_volume": 557.940194, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.01006, "high": 0.01009, "low": 0.01006, "close": 0.01008, "volume": 71970.5, "quote_volume": 725.293757, "trades": 17, "taker_buy_volume": 13972.4, "taker_buy_quote": 140.906817}, {"ts": 1771015260000, "open": 0.01008, "high": 0.01011, "low": 0.01008, "close": 0.01008, "volume": 196414.6, "quote_volume": 1982.14891, "trades": 22, "taker_buy_volume": 84960.9, "taker_buy_quote": 857.589679}, {"ts": 1771015320000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 56955.7, "quote_volume": 573.962331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.01008, "high": 0.01008, "low": 0.01005, "close": 0.01005, "volume": 70958.6, "quote_volume": 713.742901, "trades": 10, "taker_buy_volume": 1070.4, "taker_buy_quote": 10.789632}, {"ts": 1771015440000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 57768.2, "quote_volume": 580.751031, "trades": 10, "taker_buy_volume": 1071.2, "taker_buy_quote": 10.786984}, {"ts": 1771015500000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01006, "volume": 158817.0, "quote_volume": 1597.611068, "trades": 11, "taker_buy_volume": 64814.6, "taker_buy_quote": 652.683022}, {"ts": 1771015560000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 36629.0, "quote_volume": 368.117985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 172209.4, "quote_volume": 1729.174207, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 43425.4, "quote_volume": 435.991016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.01006, "high": 0.01007, "low": 0.01004, "close": 0.01004, "volume": 166497.8, "quote_volume": 1674.300057, "trades": 12, "taker_buy_volume": 118283.4, "taker_buy_quote": 1189.93657}, {"ts": 1771015800000, "open": 0.01004, "high": 0.01006, "low": 0.01003, "close": 0.01004, "volume": 65350.6, "quote_volume": 656.394017, "trades": 8, "taker_buy_volume": 15736.9, "taker_buy_quote": 158.313214}, {"ts": 1771015860000, "open": 0.01006, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 200556.9, "quote_volume": 2018.800029, "trades": 13, "taker_buy_volume": 160918.2, "taker_buy_quote": 1620.431094}, {"ts": 1771015920000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 53464.2, "quote_volume": 538.204427, "trades": 10, "taker_buy_volume": 20649.4, "taker_buy_quote": 208.087539}, {"ts": 1771015980000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 43409.0, "quote_volume": 436.378744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.01006, "high": 0.01008, "low": 0.01005, "close": 0.01005, "volume": 55377.2, "quote_volume": 557.595183, "trades": 10, "taker_buy_volume": 31456.2, "taker_buy_quote": 317.050911}, {"ts": 1771016100000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 34633.5, "quote_volume": 348.171395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 27611.4, "quote_volume": 277.770684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.01006, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 93071.0, "quote_volume": 936.241013, "trades": 9, "taker_buy_volume": 19540.4, "taker_buy_quote": 196.771828}, {"ts": 1771016280000, "open": 0.01004, "high": 0.01006, "low": 0.01003, "close": 0.01004, "volume": 111218.5, "quote_volume": 1116.702914, "trades": 17, "taker_buy_volume": 17297.8, "taker_buy_quote": 173.823023}, {"ts": 1771016340000, "open": 0.01006, "high": 0.01007, "low": 0.01004, "close": 0.01004, "volume": 162725.6, "quote_volume": 1637.494804, "trades": 12, "taker_buy_volume": 142416.1, "taker_buy_quote": 1433.508097}, {"ts": 1771016400000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 65516.0, "quote_volume": 658.705113, "trades": 29, "taker_buy_volume": 28077.3, "taker_buy_quote": 282.446178}, {"ts": 1771016460000, "open": 0.01006, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 160469.9, "quote_volume": 1615.071288, "trades": 105, "taker_buy_volume": 102261.9, "taker_buy_quote": 1029.461986}, {"ts": 1771016520000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 67733.6, "quote_volume": 681.482576, "trades": 37, "taker_buy_volume": 34774.2, "taker_buy_quote": 350.144867}, {"ts": 1771016580000, "open": 0.01007, "high": 0.01007, "low": 0.01004, "close": 0.01004, "volume": 183038.0, "quote_volume": 1840.401485, "trades": 71, "taker_buy_volume": 58039.7, "taker_buy_quote": 583.695187}, {"ts": 1771016640000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 35526.9, "quote_volume": 356.769645, "trades": 12, "taker_buy_volume": 3043.6, "taker_buy_quote": 30.595736}, {"ts": 1771016700000, "open": 0.01006, "high": 0.01007, "low": 0.01004, "close": 0.01006, "volume": 190805.5, "quote_volume": 1919.262256, "trades": 24, "taker_buy_volume": 156395.5, "taker_buy_quote": 1573.349854}, {"ts": 1771016760000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 104807.6, "quote_volume": 1055.349052, "trades": 54, "taker_buy_volume": 74890.3, "taker_buy_quote": 754.351896}, {"ts": 1771016820000, "open": 0.01006, "high": 0.0101, "low": 0.01006, "close": 0.01009, "volume": 334550.6, "quote_volume": 3372.440249, "trades": 83, "taker_buy_volume": 158607.3, "taker_buy_quote": 1598.018391}, {"ts": 1771016880000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.01009, "volume": 109104.9, "quote_volume": 1100.952103, "trades": 50, "taker_buy_volume": 58809.9, "taker_buy_quote": 593.556467}, {"ts": 1771016940000, "open": 0.0101, "high": 0.01012, "low": 0.01009, "close": 0.01011, "volume": 341863.4, "quote_volume": 3453.110418, "trades": 53, "taker_buy_volume": 307505.4, "taker_buy_quote": 3106.173392}, {"ts": 1771017000000, "open": 0.01011, "high": 0.01014, "low": 0.0101, "close": 0.01012, "volume": 757520.4, "quote_volume": 7668.159037, "trades": 93, "taker_buy_volume": 581489.0, "taker_buy_quote": 5887.124806}, {"ts": 1771017060000, "open": 0.01011, "high": 0.01015, "low": 0.0101, "close": 0.01013, "volume": 750022.6, "quote_volume": 7602.425354, "trades": 59, "taker_buy_volume": 530932.2, "taker_buy_quote": 5385.112977}, {"ts": 1771017120000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 67002.8, "quote_volume": 677.678963, "trades": 30, "taker_buy_volume": 28065.5, "taker_buy_quote": 284.02286}, {"ts": 1771017180000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 74228.0, "quote_volume": 750.711507, "trades": 19, "taker_buy_volume": 35014.1, "taker_buy_quote": 354.258978}, {"ts": 1771017240000, "open": 0.01011, "high": 0.01012, "low": 0.0101, "close": 0.0101, "volume": 38384.4, "quote_volume": 387.961366, "trades": 5, "taker_buy_volume": 494.0, "taker_buy_quote": 4.99928}, {"ts": 1771017300000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 73873.3, "quote_volume": 746.43928, "trades": 36, "taker_buy_volume": 31895.0, "taker_buy_quote": 322.45845}, {"ts": 1771017360000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 62582.3, "quote_volume": 632.321971, "trades": 19, "taker_buy_volume": 9843.0, "taker_buy_quote": 99.51273}, {"ts": 1771017420000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 32090.0, "quote_volume": 324.109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.01009, "volume": 60555.5, "quote_volume": 611.546242, "trades": 41, "taker_buy_volume": 39292.0, "taker_buy_quote": 396.997527}, {"ts": 1771017540000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 30522.2, "quote_volume": 307.67182, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 553717.2, "quote_volume": 5571.901993, "trades": 74, "taker_buy_volume": 426695.4, "taker_buy_quote": 4292.84049}, {"ts": 1771017660000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 68223.2, "quote_volume": 686.033994, "trades": 26, "taker_buy_volume": 16208.4, "taker_buy_quote": 163.018664}, {"ts": 1771017720000, "open": 0.01005, "high": 0.01008, "low": 0.01005, "close": 0.01006, "volume": 96011.4, "quote_volume": 966.240885, "trades": 44, "taker_buy_volume": 64022.2, "taker_buy_quote": 644.624839}, {"ts": 1771017780000, "open": 0.01006, "high": 0.01007, "low": 0.01004, "close": 0.01005, "volume": 67079.7, "quote_volume": 674.313603, "trades": 29, "taker_buy_volume": 29563.7, "taker_buy_quote": 297.350288}, {"ts": 1771017840000, "open": 0.01005, "high": 0.01005, "low": 0.01001, "close": 0.01004, "volume": 1308655.8, "quote_volume": 13127.08015, "trades": 91, "taker_buy_volume": 265990.3, "taker_buy_quote": 2669.404569}, {"ts": 1771017900000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 81608.8, "quote_volume": 819.45253, "trades": 6, "taker_buy_volume": 10017.8, "taker_buy_quote": 100.67889}, {"ts": 1771017960000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 80118.8, "quote_volume": 804.462471, "trades": 20, "taker_buy_volume": 37011.9, "taker_buy_quote": 371.847659}, {"ts": 1771018020000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 300465.3, "quote_volume": 3019.10873, "trades": 69, "taker_buy_volume": 239279.4, "taker_buy_quote": 2404.763197}, {"ts": 1771018080000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 66951.1, "quote_volume": 672.61895, "trades": 21, "taker_buy_volume": 14334.0, "taker_buy_quote": 144.167812}, {"ts": 1771018140000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 396121.0, "quote_volume": 3977.133416, "trades": 119, "taker_buy_volume": 145848.0, "taker_buy_quote": 1464.31392}, {"ts": 1771018200000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 179969.0, "quote_volume": 1807.686003, "trades": 75, "taker_buy_volume": 101767.1, "taker_buy_quote": 1022.611303}, {"ts": 1771018260000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 43827.6, "quote_volume": 440.061684, "trades": 8, "taker_buy_volume": 3258.0, "taker_buy_quote": 32.7429}, {"ts": 1771018320000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 89172.4, "quote_volume": 895.558751, "trades": 41, "taker_buy_volume": 30335.9, "taker_buy_quote": 304.870568}, {"ts": 1771018380000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 45533.8, "quote_volume": 457.205776, "trades": 11, "taker_buy_volume": 4642.4, "taker_buy_quote": 46.65612}, {"ts": 1771018440000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 28305.2, "quote_volume": 284.184208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 57982.8, "quote_volume": 582.198786, "trades": 37, "taker_buy_volume": 22953.8, "taker_buy_quote": 230.66902}, {"ts": 1771018560000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 339845.1, "quote_volume": 3415.494447, "trades": 40, "taker_buy_volume": 303433.7, "taker_buy_quote": 3049.642384}, {"ts": 1771018620000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 90446.5, "quote_volume": 908.987325, "trades": 13, "taker_buy_volume": 522.2, "taker_buy_quote": 5.24811}, {"ts": 1771018680000, "open": 0.01005, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 275828.3, "quote_volume": 2772.055401, "trades": 32, "taker_buy_volume": 14158.5, "taker_buy_quote": 142.418844}, {"ts": 1771018740000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 116294.3, "quote_volume": 1167.376697, "trades": 15, "taker_buy_volume": 34536.2, "taker_buy_quote": 346.753902}, {"ts": 1771018800000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 44072.3, "quote_volume": 442.485892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 108683.5, "quote_volume": 1091.820737, "trades": 37, "taker_buy_volume": 68774.4, "taker_buy_quote": 691.177493}, {"ts": 1771018920000, "open": 0.01005, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 79408.4, "quote_volume": 797.623899, "trades": 19, "taker_buy_volume": 7661.9, "taker_buy_quote": 77.053087}, {"ts": 1771018980000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 67957.0, "quote_volume": 683.29785, "trades": 5, "taker_buy_volume": 33000.0, "taker_buy_quote": 331.98}, {"ts": 1771019040000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 59494.1, "quote_volume": 598.107, "trades": 14, "taker_buy_volume": 19129.5, "taker_buy_quote": 192.44277}, {"ts": 1771019100000, "open": 0.01005, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 30978.5, "quote_volume": 311.31713, "trades": 10, "taker_buy_volume": 5099.2, "taker_buy_quote": 51.29273}, {"ts": 1771019160000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 57713.2, "quote_volume": 579.856186, "trades": 9, "taker_buy_volume": 522.2, "taker_buy_quote": 5.24811}, {"ts": 1771019220000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 28644.9, "quote_volume": 287.881245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 34940.0, "quote_volume": 351.147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 176467.4, "quote_volume": 1774.926582, "trades": 23, "taker_buy_volume": 141876.8, "taker_buy_quote": 1427.280608}, {"ts": 1771019400000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 46091.1, "quote_volume": 463.543245, "trades": 9, "taker_buy_volume": 16384.5, "taker_buy_quote": 164.991915}, {"ts": 1771019460000, "open": 0.01005, "high": 0.01007, "low": 0.01004, "close": 0.01004, "volume": 44026.0, "quote_volume": 442.642846, "trades": 11, "taker_buy_volume": 10551.3, "taker_buy_quote": 106.239617}, {"ts": 1771019520000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 29145.4, "quote_volume": 292.619816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 45244.9, "quote_volume": 454.335082, "trades": 11, "taker_buy_volume": 4646.5, "taker_buy_quote": 46.727146}, {"ts": 1771019640000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 36933.3, "quote_volume": 371.18952, "trades": 16, "taker_buy_volume": 7387.5, "taker_buy_quote": 74.313028}, {"ts": 1771019700000, "open": 0.01006, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 46250.9, "quote_volume": 465.197622, "trades": 13, "taker_buy_volume": 21596.1, "taker_buy_quote": 217.416882}, {"ts": 1771019760000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 32879.9, "quote_volume": 330.442995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 25977.3, "quote_volume": 260.929161, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 28814.6, "quote_volume": 289.35946, "trades": 8, "taker_buy_volume": 3043.8, "taker_buy_quote": 30.620628}, {"ts": 1771019940000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 63388.5, "quote_volume": 637.12054, "trades": 15, "taker_buy_volume": 35000.0, "taker_buy_quote": 352.1}, {"ts": 1771020000000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01003, "volume": 428304.4, "quote_volume": 4300.29474, "trades": 36, "taker_buy_volume": 44909.7, "taker_buy_quote": 451.041308}, {"ts": 1771020060000, "open": 0.01003, "high": 0.01006, "low": 0.01003, "close": 0.01006, "volume": 135783.4, "quote_volume": 1363.385298, "trades": 31, "taker_buy_volume": 106810.8, "taker_buy_quote": 1072.688024}, {"ts": 1771020120000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 87990.1, "quote_volume": 884.645216, "trades": 9, "taker_buy_volume": 61230.6, "taker_buy_quote": 615.979836}, {"ts": 1771020180000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 49450.6, "quote_volume": 496.557654, "trades": 8, "taker_buy_volume": 7363.0, "taker_buy_quote": 73.99815}, {"ts": 1771020240000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 328108.4, "quote_volume": 3294.667508, "trades": 45, "taker_buy_volume": 168492.9, "taker_buy_quote": 1692.700699}, {"ts": 1771020300000, "open": 0.01004, "high": 0.01004, "low": 0.00997, "close": 0.01002, "volume": 1429872.5, "quote_volume": 14316.238927, "trades": 232, "taker_buy_volume": 764221.8, "taker_buy_quote": 7649.903696}, {"ts": 1771020360000, "open": 0.01003, "high": 0.01004, "low": 0.01, "close": 0.01, "volume": 444873.7, "quote_volume": 4458.714215, "trades": 78, "taker_buy_volume": 151810.4, "taker_buy_quote": 1521.215967}, {"ts": 1771020420000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 173154.9, "quote_volume": 1734.500699, "trades": 24, "taker_buy_volume": 41331.3, "taker_buy_quote": 414.128126}, {"ts": 1771020480000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01001, "volume": 75142.2, "quote_volume": 752.14895, "trades": 29, "taker_buy_volume": 33100.0, "taker_buy_quote": 331.520223}, {"ts": 1771020540000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01001, "volume": 70740.8, "quote_volume": 708.273449, "trades": 15, "taker_buy_volume": 8976.7, "taker_buy_quote": 89.989588}, {"ts": 1771020600000, "open": 0.01001, "high": 0.01003, "low": 0.01001, "close": 0.01001, "volume": 38918.3, "quote_volume": 389.593299, "trades": 3, "taker_buy_volume": 1055.8, "taker_buy_quote": 10.589674}, {"ts": 1771020660000, "open": 0.01001, "high": 0.01002, "low": 0.00999, "close": 0.00999, "volume": 211061.4, "quote_volume": 2113.64221, "trades": 15, "taker_buy_volume": 1675.7, "taker_buy_quote": 16.773757}, {"ts": 1771020720000, "open": 0.00999, "high": 0.01002, "low": 0.00999, "close": 0.00999, "volume": 94894.2, "quote_volume": 949.568242, "trades": 29, "taker_buy_volume": 17417.8, "taker_buy_quote": 174.425538}, {"ts": 1771020780000, "open": 0.01, "high": 0.01001, "low": 0.00999, "close": 0.01, "volume": 273799.4, "quote_volume": 2738.017162, "trades": 55, "taker_buy_volume": 23458.6, "taker_buy_quote": 234.72523}, {"ts": 1771020840000, "open": 0.01, "high": 0.01001, "low": 0.00997, "close": 0.00998, "volume": 281804.3, "quote_volume": 2814.040519, "trades": 49, "taker_buy_volume": 68872.8, "taker_buy_quote": 687.803656}, {"ts": 1771020900000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 35182.1, "quote_volume": 351.117358, "trades": 9, "taker_buy_volume": 672.8, "taker_buy_quote": 6.714544}, {"ts": 1771020960000, "open": 0.00998, "high": 0.00999, "low": 0.00997, "close": 0.00998, "volume": 115142.0, "quote_volume": 1149.859793, "trades": 13, "taker_buy_volume": 78929.0, "taker_buy_quote": 788.50071}, {"ts": 1771021020000, "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00998, "volume": 214625.4, "quote_volume": 2143.497615, "trades": 16, "taker_buy_volume": 165770.2, "taker_buy_quote": 1656.044298}, {"ts": 1771021080000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 132508.0, "quote_volume": 1322.42984, "trades": 11, "taker_buy_volume": 8249.1, "taker_buy_quote": 82.326018}, {"ts": 1771021140000, "open": 0.00999, "high": 0.01, "low": 0.00998, "close": 0.00999, "volume": 445454.8, "quote_volume": 4450.414588, "trades": 36, "taker_buy_volume": 391767.7, "taker_buy_quote": 3914.454471}, {"ts": 1771021200000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 41784.0, "quote_volume": 417.307433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.00999, "high": 0.01, "low": 0.00998, "close": 0.00998, "volume": 277994.1, "quote_volume": 2777.325235, "trades": 10, "taker_buy_volume": 127591.9, "taker_buy_quote": 1275.912114}, {"ts": 1771021320000, "open": 0.00998, "high": 0.01, "low": 0.00997, "close": 0.00998, "volume": 230240.9, "quote_volume": 2300.599595, "trades": 18, "taker_buy_volume": 105140.4, "taker_buy_quote": 1051.060717}, {"ts": 1771021380000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 109630.7, "quote_volume": 1096.032847, "trades": 6, "taker_buy_volume": 48954.7, "taker_buy_quote": 489.547}, {"ts": 1771021440000, "open": 0.01, "high": 0.01001, "low": 0.00999, "close": 0.01, "volume": 166952.6, "quote_volume": 1670.080693, "trades": 19, "taker_buy_volume": 106866.0, "taker_buy_quote": 1069.326948}, {"ts": 1771021500000, "open": 0.01, "high": 0.01001, "low": 0.00999, "close": 0.00999, "volume": 184319.5, "quote_volume": 1843.441919, "trades": 17, "taker_buy_volume": 42572.2, "taker_buy_quote": 426.129453}, {"ts": 1771021560000, "open": 0.01, "high": 0.01001, "low": 0.00998, "close": 0.01, "volume": 56402.1, "quote_volume": 563.81764, "trades": 13, "taker_buy_volume": 22530.7, "taker_buy_quote": 225.51167}, {"ts": 1771021620000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 24034.8, "quote_volume": 240.348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 15142.4, "quote_volume": 151.466185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01003, "volume": 175971.3, "quote_volume": 1763.28542, "trades": 12, "taker_buy_volume": 149949.3, "taker_buy_quote": 1502.491986}, {"ts": 1771021800000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 72602.4, "quote_volume": 728.688042, "trades": 7, "taker_buy_volume": 48597.0, "taker_buy_quote": 487.91388}, {"ts": 1771021860000, "open": 0.01005, "high": 0.01005, "low": 0.01002, "close": 0.01002, "volume": 67416.8, "quote_volume": 676.81153, "trades": 13, "taker_buy_volume": 34013.0, "taker_buy_quote": 341.83065}, {"ts": 1771021920000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 176137.0, "quote_volume": 1763.647156, "trades": 21, "taker_buy_volume": 1253.6, "taker_buy_quote": 12.561072}, {"ts": 1771021980000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01003, "volume": 152367.7, "quote_volume": 1526.688056, "trades": 17, "taker_buy_volume": 1322.1, "taker_buy_quote": 13.255426}, {"ts": 1771022040000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 31019.8, "quote_volume": 310.508198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 69113.5, "quote_volume": 691.773745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 32348.0, "quote_volume": 323.591978, "trades": 7, "taker_buy_volume": 524.3, "taker_buy_quote": 5.248243}, {"ts": 1771022220000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 208810.3, "quote_volume": 2091.491103, "trades": 16, "taker_buy_volume": 130000.0, "taker_buy_quote": 1302.6}, {"ts": 1771022280000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 21075.1, "quote_volume": 210.961751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 14519.4, "quote_volume": 145.339194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 20292.4, "quote_volume": 203.132676, "trades": 8, "taker_buy_volume": 575.2, "taker_buy_quote": 5.763504}, {"ts": 1771022460000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01002, "volume": 88017.8, "quote_volume": 882.153173, "trades": 13, "taker_buy_volume": 73047.4, "taker_buy_quote": 732.223103}, {"ts": 1771022520000, "open": 0.01002, "high": 0.01004, "low": 0.01002, "close": 0.01004, "volume": 251372.1, "quote_volume": 2521.668146, "trades": 22, "taker_buy_volume": 147972.5, "taker_buy_quote": 1484.784454}, {"ts": 1771022580000, "open": 0.01002, "high": 0.01005, "low": 0.01002, "close": 0.01003, "volume": 455111.4, "quote_volume": 4567.931891, "trades": 23, "taker_buy_volume": 323374.2, "taker_buy_quote": 3246.761985}, {"ts": 1771022640000, "open": 0.01005, "high": 0.01008, "low": 0.01004, "close": 0.01005, "volume": 481376.9, "quote_volume": 4842.187255, "trades": 34, "taker_buy_volume": 139866.6, "taker_buy_quote": 1407.03118}, {"ts": 1771022700000, "open": 0.01007, "high": 0.01007, "low": 0.01004, "close": 0.01004, "volume": 61641.6, "quote_volume": 619.551251, "trades": 11, "taker_buy_volume": 4518.6, "taker_buy_quote": 45.502302}, {"ts": 1771022760000, "open": 0.01004, "high": 0.01007, "low": 0.01004, "close": 0.01004, "volume": 76761.0, "quote_volume": 771.644097, "trades": 9, "taker_buy_volume": 13583.7, "taker_buy_quote": 136.662513}, {"ts": 1771022820000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 21198.0, "quote_volume": 212.838432, "trades": 4, "taker_buy_volume": 525.6, "taker_buy_quote": 5.287536}, {"ts": 1771022880000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 110020.4, "quote_volume": 1104.727473, "trades": 12, "taker_buy_volume": 2511.9, "taker_buy_quote": 25.224729}, {"ts": 1771022940000, "open": 0.01003, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 22351.6, "quote_volume": 224.288859, "trades": 4, "taker_buy_volume": 2853.6, "taker_buy_quote": 28.67868}, {"ts": 1771023000000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 17720.0, "quote_volume": 177.829201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.01005, "high": 0.01006, "low": 0.01003, "close": 0.01003, "volume": 32511.2, "quote_volume": 326.39215, "trades": 8, "taker_buy_volume": 12758.7, "taker_buy_quote": 128.274575}, {"ts": 1771023120000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 17463.4, "quote_volume": 175.157902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 10467.1, "quote_volume": 104.985013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.01003, "high": 0.01006, "low": 0.01003, "close": 0.01006, "volume": 20400.4, "quote_volume": 204.886369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 277199.9, "quote_volume": 2791.986686, "trades": 23, "taker_buy_volume": 71500.0, "taker_buy_quote": 720.637314}, {"ts": 1771023360000, "open": 0.01008, "high": 0.0101, "low": 0.01007, "close": 0.01008, "volume": 269947.4, "quote_volume": 2721.958248, "trades": 22, "taker_buy_volume": 206000.0, "taker_buy_quote": 2077.469752}, {"ts": 1771023420000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.01008, "volume": 297101.2, "quote_volume": 2997.948078, "trades": 25, "taker_buy_volume": 103357.9, "taker_buy_quote": 1043.909586}, {"ts": 1771023480000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 38599.4, "quote_volume": 389.081952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.01009, "high": 0.01011, "low": 0.01008, "close": 0.01011, "volume": 174879.9, "quote_volume": 1766.655368, "trades": 24, "taker_buy_volume": 121718.1, "taker_buy_quote": 1230.128725}, {"ts": 1771023600000, "open": 0.01012, "high": 0.01013, "low": 0.0101, "close": 0.0101, "volume": 146485.0, "quote_volume": 1481.533859, "trades": 24, "taker_buy_volume": 12660.0, "taker_buy_quote": 128.201966}, {"ts": 1771023660000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 42661.6, "quote_volume": 431.353204, "trades": 7, "taker_buy_volume": 12376.0, "taker_buy_quote": 125.24512}, {"ts": 1771023720000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 25935.1, "quote_volume": 262.127827, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023780000, "open": 0.0101, "high": 0.01013, "low": 0.0101, "close": 0.0101, "volume": 20176.0, "quote_volume": 203.798552, "trades": 4, "taker_buy_volume": 698.4, "taker_buy_quote": 7.074792}, {"ts": 1771023840000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 265090.5, "quote_volume": 2677.370438, "trades": 12, "taker_buy_volume": 13531.5, "taker_buy_quote": 136.66815}, {"ts": 1771023900000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.01009, "volume": 16591.4, "quote_volume": 167.330764, "trades": 7, "taker_buy_volume": 2216.4, "taker_buy_quote": 22.375635}, {"ts": 1771023960000, "open": 0.01008, "high": 0.01008, "low": 0.01005, "close": 0.01005, "volume": 30138.1, "quote_volume": 303.410643, "trades": 9, "taker_buy_volume": 16249.0, "taker_buy_quote": 163.731596}, {"ts": 1771024020000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 18203.4, "quote_volume": 182.94417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 20016.7, "quote_volume": 201.215284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 55348.6, "quote_volume": 555.987204, "trades": 8, "taker_buy_volume": 10457.7, "taker_buy_quote": 105.204462}, {"ts": 1771024200000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 18210.6, "quote_volume": 182.834424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.01004, "high": 0.01007, "low": 0.01004, "close": 0.01004, "volume": 31282.2, "quote_volume": 314.588334, "trades": 8, "taker_buy_volume": 17168.2, "taker_buy_quote": 172.883774}, {"ts": 1771024320000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 10463.3, "quote_volume": 105.08794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.01005, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 88147.4, "quote_volume": 885.881684, "trades": 13, "taker_buy_volume": 5820.1, "taker_buy_quote": 58.539765}, {"ts": 1771024440000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 14862.6, "quote_volume": 149.191511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 146711.1, "quote_volume": 1475.690296, "trades": 10, "taker_buy_volume": 135542.6, "taker_buy_quote": 1363.558556}, {"ts": 1771024560000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 17073.7, "quote_volume": 171.419948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 103387.3, "quote_volume": 1038.294273, "trades": 12, "taker_buy_volume": 29100.8, "taker_buy_quote": 292.457813}, {"ts": 1771024680000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 17434.7, "quote_volume": 174.955148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 18893.2, "quote_volume": 189.431998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 11754.3, "quote_volume": 117.778086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.01002, "high": 0.01004, "low": 0.01002, "close": 0.01004, "volume": 82612.5, "quote_volume": 829.255878, "trades": 6, "taker_buy_volume": 73931.4, "taker_buy_quote": 742.271256}, {"ts": 1771024920000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 16721.5, "quote_volume": 167.716645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 16471.4, "quote_volume": 165.208142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025040000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 72150.1, "quote_volume": 723.665503, "trades": 15, "taker_buy_volume": 13154.9, "taker_buy_quote": 131.943647}, {"ts": 1771025100000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 161707.3, "quote_volume": 1624.704651, "trades": 16, "taker_buy_volume": 67866.2, "taker_buy_quote": 682.423508}, {"ts": 1771025160000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 12155.1, "quote_volume": 122.280306, "trades": 4, "taker_buy_volume": 1542.5, "taker_buy_quote": 15.51755}, {"ts": 1771025220000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 16450.8, "quote_volume": 165.525403, "trades": 8, "taker_buy_volume": 1518.0, "taker_buy_quote": 15.28626}, {"ts": 1771025280000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01007, "volume": 60413.8, "quote_volume": 609.342931, "trades": 11, "taker_buy_volume": 49555.5, "taker_buy_quote": 499.99985}, {"ts": 1771025340000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 10129.0, "quote_volume": 101.964098, "trades": 6, "taker_buy_volume": 521.1, "taker_buy_quote": 5.247477}, {"ts": 1771025400000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 71367.2, "quote_volume": 718.276498, "trades": 13, "taker_buy_volume": 6677.9, "taker_buy_quote": 67.308021}, {"ts": 1771025460000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 10520.1, "quote_volume": 105.859788, "trades": 5, "taker_buy_volume": 1379.1, "taker_buy_quote": 13.901328}, {"ts": 1771025520000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 12377.7, "quote_volume": 124.519662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 10386.8, "quote_volume": 104.491208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 9797.2, "quote_volume": 98.559832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 11365.1, "quote_volume": 114.332906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 7722.5, "quote_volume": 77.68835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 12716.1, "quote_volume": 127.890661, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 9929.4, "quote_volume": 99.79047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 57570.9, "quote_volume": 579.564711, "trades": 7, "taker_buy_volume": 48858.3, "taker_buy_quote": 492.003081}, {"ts": 1771026000000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 10279.1, "quote_volume": 103.304955, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 13602.3, "quote_volume": 136.690741, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 47979.0, "quote_volume": 482.729252, "trades": 8, "taker_buy_volume": 15972.4, "taker_buy_quote": 160.826886}, {"ts": 1771026180000, "open": 0.01005, "high": 0.01008, "low": 0.01005, "close": 0.01008, "volume": 90373.3, "quote_volume": 910.2169, "trades": 13, "taker_buy_volume": 80560.2, "taker_buy_quote": 811.595245}, {"ts": 1771026240000, "open": 0.01007, "high": 0.01009, "low": 0.01006, "close": 0.01008, "volume": 415676.3, "quote_volume": 4189.375736, "trades": 19, "taker_buy_volume": 330720.2, "taker_buy_quote": 3333.669554}, {"ts": 1771026300000, "open": 0.01008, "high": 0.01011, "low": 0.01008, "close": 0.01011, "volume": 102060.9, "quote_volume": 1031.158999, "trades": 13, "taker_buy_volume": 61688.6, "taker_buy_quote": 623.656604}, {"ts": 1771026360000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01012, "volume": 36909.2, "quote_volume": 373.553837, "trades": 16, "taker_buy_volume": 6678.0, "taker_buy_quote": 67.608907}, {"ts": 1771026420000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 187342.7, "quote_volume": 1895.678458, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.01011, "high": 0.01011, "low": 0.01006, "close": 0.01008, "volume": 700984.2, "quote_volume": 7076.519302, "trades": 47, "taker_buy_volume": 18605.4, "taker_buy_quote": 187.723272}, {"ts": 1771026540000, "open": 0.01009, "high": 0.01009, "low": 0.01007, "close": 0.01007, "volume": 371159.6, "quote_volume": 3744.672557, "trades": 21, "taker_buy_volume": 6746.2, "taker_buy_quote": 68.063952}, {"ts": 1771026600000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 57250.5, "quote_volume": 576.462547, "trades": 11, "taker_buy_volume": 1171.7, "taker_buy_quote": 11.799019}, {"ts": 1771026660000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 32736.6, "quote_volume": 329.624146, "trades": 7, "taker_buy_volume": 10284.7, "taker_buy_quote": 103.664565}, {"ts": 1771026720000, "open": 0.01007, "high": 0.01009, "low": 0.01007, "close": 0.01007, "volume": 158596.5, "quote_volume": 1598.317107, "trades": 18, "taker_buy_volume": 64600.4, "taker_buy_quote": 651.756025}, {"ts": 1771026780000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 25364.5, "quote_volume": 255.420515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 68142.5, "quote_volume": 687.557825, "trades": 14, "taker_buy_volume": 55000.0, "taker_buy_quote": 554.95}, {"ts": 1771026900000, "open": 0.01009, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 95892.4, "quote_volume": 968.36255, "trades": 6, "taker_buy_volume": 992.8, "taker_buy_quote": 10.02728}, {"ts": 1771026960000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 16964.9, "quote_volume": 171.07676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 17749.1, "quote_volume": 178.970291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 176354.7, "quote_volume": 1777.393799, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 16316.0, "quote_volume": 164.176752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.01007, "high": 0.01009, "low": 0.01006, "close": 0.01006, "volume": 22959.9, "quote_volume": 231.183923, "trades": 10, "taker_buy_volume": 5690.1, "taker_buy_quote": 57.363815}, {"ts": 1771027260000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 46436.2, "quote_volume": 466.752899, "trades": 14, "taker_buy_volume": 12630.4, "taker_buy_quote": 127.061824}, {"ts": 1771027320000, "open": 0.01004, "high": 0.01006, "low": 0.01003, "close": 0.01003, "volume": 19604.0, "quote_volume": 196.744959, "trades": 6, "taker_buy_volume": 3004.8, "taker_buy_quote": 30.228288}, {"ts": 1771027380000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 59340.4, "quote_volume": 595.184212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.01003, "high": 0.01006, "low": 0.01003, "close": 0.01006, "volume": 92366.2, "quote_volume": 928.423673, "trades": 9, "taker_buy_volume": 56151.9, "taker_buy_quote": 564.888114}, {"ts": 1771027500000, "open": 0.01004, "high": 0.01009, "low": 0.01004, "close": 0.01007, "volume": 621196.1, "quote_volume": 6256.449445, "trades": 28, "taker_buy_volume": 365301.7, "taker_buy_quote": 3675.814493}, {"ts": 1771027560000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 79886.4, "quote_volume": 803.72609, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 53968.3, "quote_volume": 542.672217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 25131.6, "quote_volume": 252.57258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.01005, "high": 0.01007, "low": 0.01004, "close": 0.01007, "volume": 539076.9, "quote_volume": 5427.67167, "trades": 18, "taker_buy_volume": 463495.2, "taker_buy_quote": 4666.929789}, {"ts": 1771027800000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 37085.9, "quote_volume": 373.240699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.01007, "high": 0.01011, "low": 0.01007, "close": 0.01009, "volume": 969259.6, "quote_volume": 9783.352954, "trades": 47, "taker_buy_volume": 501306.0, "taker_buy_quote": 5061.4756}, {"ts": 1771027920000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01007, "volume": 38842.8, "quote_volume": 391.284061, "trades": 14, "taker_buy_volume": 2529.1, "taker_buy_quote": 25.503001}, {"ts": 1771027980000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 35072.2, "quote_volume": 352.998421, "trades": 8, "taker_buy_volume": 2737.6, "taker_buy_quote": 27.595008}, {"ts": 1771028040000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 27704.9, "quote_volume": 278.711294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028100000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 16759.1, "quote_volume": 168.596546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 19344.2, "quote_volume": 194.647013, "trades": 6, "taker_buy_volume": 997.2, "taker_buy_quote": 10.051776}, {"ts": 1771028220000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01008, "volume": 77553.8, "quote_volume": 781.006103, "trades": 15, "taker_buy_volume": 12570.5, "taker_buy_quote": 126.690316}, {"ts": 1771028280000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 22684.5, "quote_volume": 228.432915, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 16301.7, "quote_volume": 164.190133, "trades": 5, "taker_buy_volume": 3201.4, "taker_buy_quote": 32.270112}, {"ts": 1771028400000, "open": 0.01007, "high": 0.01009, "low": 0.01006, "close": 0.01007, "volume": 243376.8, "quote_volume": 2451.936918, "trades": 25, "taker_buy_volume": 119913.1, "taker_buy_quote": 1208.438585}, {"ts": 1771028460000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 14458.0, "quote_volume": 145.59206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 11403.9, "quote_volume": 114.837273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.01007, "high": 0.0101, "low": 0.01007, "close": 0.0101, "volume": 128985.4, "quote_volume": 1301.879289, "trades": 14, "taker_buy_volume": 107395.1, "taker_buy_quote": 1084.35551}, {"ts": 1771028640000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 11344.1, "quote_volume": 114.348528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 31890.0, "quote_volume": 321.4512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.01008, "high": 0.01014, "low": 0.01008, "close": 0.01013, "volume": 272501.2, "quote_volume": 2757.491994, "trades": 24, "taker_buy_volume": 211435.3, "taker_buy_quote": 2139.509622}, {"ts": 1771028820000, "open": 0.01013, "high": 0.01015, "low": 0.01013, "close": 0.01015, "volume": 96761.9, "quote_volume": 980.947515, "trades": 11, "taker_buy_volume": 998.3, "taker_buy_quote": 10.132745}, {"ts": 1771028880000, "open": 0.01015, "high": 0.01016, "low": 0.01014, "close": 0.01014, "volume": 194306.1, "quote_volume": 1972.685271, "trades": 15, "taker_buy_volume": 55765.7, "taker_buy_quote": 566.579512}, {"ts": 1771028940000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 17509.8, "quote_volume": 177.374274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 69625.6, "quote_volume": 706.565678, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 16292.7, "quote_volume": 165.207978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 16473.5, "quote_volume": 167.206025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 10804.7, "quote_volume": 109.667705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.01015, "high": 0.01017, "low": 0.01014, "close": 0.01014, "volume": 39864.6, "quote_volume": 404.66189, "trades": 9, "taker_buy_volume": 8849.5, "taker_buy_quote": 89.999415}, {"ts": 1771029300000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 16340.6, "quote_volume": 165.763103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 49317.2, "quote_volume": 500.56958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.01016, "high": 0.01017, "low": 0.01013, "close": 0.01014, "volume": 727267.9, "quote_volume": 7375.677544, "trades": 49, "taker_buy_volume": 417761.3, "taker_buy_quote": 4236.829778}, {"ts": 1771029480000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 88452.1, "quote_volume": 897.024189, "trades": 15, "taker_buy_volume": 3007.4, "taker_buy_quote": 30.52511}, {"ts": 1771029540000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 131350.9, "quote_volume": 1331.936845, "trades": 14, "taker_buy_volume": 3354.4, "taker_buy_quote": 34.04716}, {"ts": 1771029600000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 124452.8, "quote_volume": 1262.990805, "trades": 12, "taker_buy_volume": 98024.0, "taker_buy_quote": 994.9436}, {"ts": 1771029660000, "open": 0.01014, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 294915.6, "quote_volume": 2991.702321, "trades": 27, "taker_buy_volume": 146748.7, "taker_buy_quote": 1489.101405}, {"ts": 1771029720000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 28497.7, "quote_volume": 288.617148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029780000, "open": 0.01014, "high": 0.01014, "low": 0.01009, "close": 0.0101, "volume": 341684.8, "quote_volume": 3455.449059, "trades": 34, "taker_buy_volume": 25967.9, "taker_buy_quote": 262.626362}, {"ts": 1771029840000, "open": 0.0101, "high": 0.01012, "low": 0.01009, "close": 0.01009, "volume": 140251.1, "quote_volume": 1416.554681, "trades": 9, "taker_buy_volume": 4377.2, "taker_buy_quote": 44.282172}, {"ts": 1771029900000, "open": 0.01012, "high": 0.01012, "low": 0.01009, "close": 0.01009, "volume": 34761.7, "quote_volume": 351.077671, "trades": 5, "taker_buy_volume": 11070.6, "taker_buy_quote": 112.034472}, {"ts": 1771029960000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01009, "volume": 25254.2, "quote_volume": 254.836846, "trades": 7, "taker_buy_volume": 1098.4, "taker_buy_quote": 11.104824}, {"ts": 1771030020000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 56313.4, "quote_volume": 568.202206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.01009, "high": 0.01012, "low": 0.01009, "close": 0.01011, "volume": 358321.4, "quote_volume": 3621.850667, "trades": 27, "taker_buy_volume": 328951.6, "taker_buy_quote": 3325.112568}, {"ts": 1771030140000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 21931.7, "quote_volume": 221.739609, "trades": 4, "taker_buy_volume": 506.1, "taker_buy_quote": 5.126793}, {"ts": 1771030200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 20468.2, "quote_volume": 206.933502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 13168.4, "quote_volume": 133.144002, "trades": 6, "taker_buy_volume": 573.9, "taker_buy_quote": 5.813607}, {"ts": 1771030320000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 15962.7, "quote_volume": 161.382897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 11806.9, "quote_volume": 119.367759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030440000, "open": 0.01011, "high": 0.01014, "low": 0.01011, "close": 0.01013, "volume": 16757.5, "quote_volume": 169.618272, "trades": 8, "taker_buy_volume": 1933.4, "taker_buy_quote": 19.600409}, {"ts": 1771030500000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 10752.3, "quote_volume": 108.920799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 14354.9, "quote_volume": 145.377207, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 12176.3, "quote_volume": 123.14176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 11550.2, "quote_volume": 116.772522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 7258.7, "quote_volume": 73.385457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.01011, "high": 0.01014, "low": 0.01011, "close": 0.01014, "volume": 11838.5, "quote_volume": 119.702322, "trades": 6, "taker_buy_volume": 502.9, "taker_buy_quote": 5.099406}, {"ts": 1771030860000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 15283.5, "quote_volume": 154.516185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 8454.3, "quote_volume": 85.472973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 10410.1, "quote_volume": 105.273119, "trades": 6, "taker_buy_volume": 518.6, "taker_buy_quote": 5.248232}, {"ts": 1771031040000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 11888.7, "quote_volume": 120.269361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 11340.4, "quote_volume": 114.776962, "trades": 7, "taker_buy_volume": 1211.4, "taker_buy_quote": 12.271482}, {"ts": 1771031160000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 43209.1, "quote_volume": 437.622699, "trades": 7, "taker_buy_volume": 34660.7, "taker_buy_quote": 351.112891}, {"ts": 1771031220000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01012, "volume": 15975.6, "quote_volume": 161.705086, "trades": 6, "taker_buy_volume": 1600.7, "taker_buy_quote": 16.231098}, {"ts": 1771031280000, "open": 0.01012, "high": 0.01015, "low": 0.01012, "close": 0.01014, "volume": 135953.7, "quote_volume": 1378.640908, "trades": 8, "taker_buy_volume": 126094.1, "taker_buy_quote": 1278.740472}, {"ts": 1771031340000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 9656.3, "quote_volume": 98.026473, "trades": 4, "taker_buy_volume": 1502.8, "taker_buy_quote": 15.268448}, {"ts": 1771031400000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 9778.2, "quote_volume": 99.24873, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 20408.0, "quote_volume": 207.3412, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 101.7}, {"ts": 1771031520000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 9795.2, "quote_volume": 99.432937, "trades": 6, "taker_buy_volume": 1165.7, "taker_buy_quote": 11.843512}, {"ts": 1771031580000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 113935.2, "quote_volume": 1157.875935, "trades": 13, "taker_buy_volume": 101365.5, "taker_buy_quote": 1030.29348}, {"ts": 1771031640000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 119657.7, "quote_volume": 1215.527113, "trades": 19, "taker_buy_volume": 1243.4, "taker_buy_quote": 12.645378}, {"ts": 1771031700000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 8665.0, "quote_volume": 87.8631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.01014, "high": 0.01014, "low": 0.01012, "close": 0.01013, "volume": 145977.1, "quote_volume": 1479.643053, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 12397.7, "quote_volume": 125.588701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.01013, "high": 0.01014, "low": 0.01012, "close": 0.01012, "volume": 13680.6, "quote_volume": 138.608361, "trades": 7, "taker_buy_volume": 3475.1, "taker_buy_quote": 35.237514}, {"ts": 1771031940000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 10998.5, "quote_volume": 111.377439, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 78982.8, "quote_volume": 801.475074, "trades": 7, "taker_buy_volume": 68965.5, "taker_buy_quote": 699.999825}, {"ts": 1771032060000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 10866.2, "quote_volume": 110.074606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032120000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 6214.2, "quote_volume": 62.949846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.01013, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 7834.9, "quote_volume": 79.379409, "trades": 5, "taker_buy_volume": 593.6, "taker_buy_quote": 6.02504}, {"ts": 1771032240000, "open": 0.01015, "high": 0.01016, "low": 0.01014, "close": 0.01015, "volume": 333170.0, "quote_volume": 3384.136631, "trades": 26, "taker_buy_volume": 287015.9, "taker_buy_quote": 2915.401862}, {"ts": 1771032300000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 18386.9, "quote_volume": 186.627035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 14282.6, "quote_volume": 144.96839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 8885.5, "quote_volume": 90.187825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 89497.4, "quote_volume": 908.193367, "trades": 16, "taker_buy_volume": 516.8, "taker_buy_quote": 5.24552}, {"ts": 1771032540000, "open": 0.01016, "high": 0.01016, "low": 0.01014, "close": 0.01014, "volume": 61259.0, "quote_volume": 622.055936, "trades": 15, "taker_buy_volume": 38020.5, "taker_buy_quote": 386.268075}, {"ts": 1771032600000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 10762.5, "quote_volume": 109.125689, "trades": 9, "taker_buy_volume": 2021.0, "taker_buy_quote": 20.49294}, {"ts": 1771032660000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 8870.9, "quote_volume": 89.867395, "trades": 7, "taker_buy_volume": 517.8, "taker_buy_quote": 5.250492}, {"ts": 1771032720000, "open": 0.01013, "high": 0.0102, "low": 0.01013, "close": 0.01018, "volume": 1352870.8, "quote_volume": 13773.563852, "trades": 98, "taker_buy_volume": 336824.7, "taker_buy_quote": 3429.568057}, {"ts": 1771032780000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 221164.1, "quote_volume": 2249.598897, "trades": 20, "taker_buy_volume": 36000.0, "taker_buy_quote": 366.48}, {"ts": 1771032840000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 71510.9, "quote_volume": 727.265853, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032900000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 28096.9, "quote_volume": 285.515647, "trades": 8, "taker_buy_volume": 1916.2, "taker_buy_quote": 19.487754}, {"ts": 1771032960000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 106342.3, "quote_volume": 1081.553356, "trades": 16, "taker_buy_volume": 54726.3, "taker_buy_quote": 556.618636}, {"ts": 1771033020000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 22871.2, "quote_volume": 232.460738, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 17278.7, "quote_volume": 175.551592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 15962.8, "quote_volume": 162.182048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.01016, "high": 0.01019, "low": 0.01016, "close": 0.01017, "volume": 61920.1, "quote_volume": 630.297846, "trades": 13, "taker_buy_volume": 45000.0, "taker_buy_quote": 458.264315}, {"ts": 1771033260000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 62587.9, "quote_volume": 636.26328, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 11877.2, "quote_volume": 120.672352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 12483.3, "quote_volume": 126.830328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 17052.7, "quote_volume": 173.333876, "trades": 8, "taker_buy_volume": 3467.2, "taker_buy_quote": 35.261424}, {"ts": 1771033500000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 10906.3, "quote_volume": 110.842913, "trades": 6, "taker_buy_volume": 516.0, "taker_buy_quote": 5.24772}, {"ts": 1771033560000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 11582.3, "quote_volume": 117.676168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 136291.5, "quote_volume": 1388.397871, "trades": 10, "taker_buy_volume": 115923.7, "taker_buy_quote": 1181.257345}, {"ts": 1771033680000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 15492.9, "quote_volume": 157.562793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.01018, "high": 0.01022, "low": 0.01018, "close": 0.0102, "volume": 403074.6, "quote_volume": 4114.631901, "trades": 32, "taker_buy_volume": 327330.2, "taker_buy_quote": 3342.088031}, {"ts": 1771033800000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 37599.6, "quote_volume": 383.51592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 150999.5, "quote_volume": 1540.141215, "trades": 16, "taker_buy_volume": 1495.0, "taker_buy_quote": 15.249}, {"ts": 1771033920000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 19140.3, "quote_volume": 195.23106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 200627.3, "quote_volume": 2048.394017, "trades": 24, "taker_buy_volume": 12500.0, "taker_buy_quote": 127.725237}, {"ts": 1771034040000, "open": 0.01021, "high": 0.01026, "low": 0.01021, "close": 0.01021, "volume": 974548.7, "quote_volume": 9981.117483, "trades": 52, "taker_buy_volume": 519252.1, "taker_buy_quote": 5320.574542}, {"ts": 1771034100000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 43048.6, "quote_volume": 439.526206, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.01022, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 326826.5, "quote_volume": 3340.680858, "trades": 35, "taker_buy_volume": 297980.1, "taker_buy_quote": 3045.876053}, {"ts": 1771034220000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 153262.1, "quote_volume": 1564.798206, "trades": 20, "taker_buy_volume": 60950.4, "taker_buy_quote": 622.405523}, {"ts": 1771034280000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 58764.4, "quote_volume": 599.074409, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 15228.0, "quote_volume": 155.17332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.01019, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 334988.9, "quote_volume": 3412.116704, "trades": 28, "taker_buy_volume": 269982.3, "taker_buy_quote": 2750.563045}, {"ts": 1771034460000, "open": 0.01016, "high": 0.01016, "low": 0.01014, "close": 0.01015, "volume": 110210.1, "quote_volume": 1118.722504, "trades": 26, "taker_buy_volume": 36619.1, "taker_buy_quote": 371.774145}, {"ts": 1771034520000, "open": 0.01015, "high": 0.01016, "low": 0.01014, "close": 0.01014, "volume": 53019.1, "quote_volume": 538.404139, "trades": 11, "taker_buy_volume": 1996.7, "taker_buy_quote": 20.286472}, {"ts": 1771034580000, "open": 0.01016, "high": 0.01018, "low": 0.01015, "close": 0.01018, "volume": 164572.2, "quote_volume": 1673.789858, "trades": 12, "taker_buy_volume": 147868.8, "taker_buy_quote": 1504.09989}, {"ts": 1771034640000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 22612.4, "quote_volume": 230.050039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.01019, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 69933.4, "quote_volume": 711.92817, "trades": 6, "taker_buy_volume": 2034.7, "taker_buy_quote": 20.73544}, {"ts": 1771034760000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 19318.5, "quote_volume": 196.496493, "trades": 3, "taker_buy_volume": 2734.8, "taker_buy_quote": 27.840264}, {"ts": 1771034820000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 66374.3, "quote_volume": 675.026631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.01018, "high": 0.0102, "low": 0.01018, "close": 0.0102, "volume": 84095.5, "quote_volume": 856.422882, "trades": 6, "taker_buy_volume": 83014.8, "taker_buy_quote": 845.410549}, {"ts": 1771034940000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 53968.5, "quote_volume": 551.514754, "trades": 4, "taker_buy_volume": 53968.5, "taker_buy_quote": 551.514754}, {"ts": 1771035000000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 242065.6, "quote_volume": 2473.910432, "trades": 5, "taker_buy_volume": 234216.3, "taker_buy_quote": 2393.690586}, {"ts": 1771035120000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 7278.3, "quote_volume": 74.457009, "trades": 2, "taker_buy_volume": 7278.3, "taker_buy_quote": 74.457009}, {"ts": 1771035180000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 74560.0, "quote_volume": 763.399792, "trades": 7, "taker_buy_volume": 69061.4, "taker_buy_quote": 707.2041}, {"ts": 1771035300000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 33417.1, "quote_volume": 342.467142, "trades": 8, "taker_buy_volume": 13801.9, "taker_buy_quote": 141.607494}, {"ts": 1771035360000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 2936.2, "quote_volume": 30.066688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 21939.1, "quote_volume": 224.656384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 45164.7, "quote_volume": 462.938175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 57162.1, "quote_volume": 586.125525, "trades": 12, "taker_buy_volume": 29500.0, "taker_buy_quote": 302.589}, {"ts": 1771035780000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 28971.2, "quote_volume": 297.244512, "trades": 2, "taker_buy_volume": 28971.2, "taker_buy_quote": 297.244512}, {"ts": 1771035900000, "open": 0.01025, "high": 0.01027, "low": 0.01024, "close": 0.01027, "volume": 481585.9, "quote_volume": 4935.872928, "trades": 25, "taker_buy_volume": 229364.8, "taker_buy_quote": 2351.264841}, {"ts": 1771035960000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 12176.4, "quote_volume": 124.8081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 143401.8, "quote_volume": 1469.902592, "trades": 6, "taker_buy_volume": 1707.1, "taker_buy_quote": 17.531917}, {"ts": 1771036080000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 1654.7, "quote_volume": 16.977222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 36500.0, "quote_volume": 374.49, "trades": 3, "taker_buy_volume": 36500.0, "taker_buy_quote": 374.49}, {"ts": 1771036440000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.01026, "high": 0.01034, "low": 0.01026, "close": 0.01032, "volume": 417090.4, "quote_volume": 4298.018954, "trades": 56, "taker_buy_volume": 280810.6, "taker_buy_quote": 2893.145867}, {"ts": 1771036560000, "open": 0.01032, "high": 0.01035, "low": 0.01032, "close": 0.01035, "volume": 155496.5, "quote_volume": 1608.954828, "trades": 21, "taker_buy_volume": 143566.1, "taker_buy_quote": 1485.8331}, {"ts": 1771036620000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 172080.7, "quote_volume": 1779.78334, "trades": 15, "taker_buy_volume": 507.1, "taker_buy_quote": 5.248485}, {"ts": 1771036680000, "open": 0.01035, "high": 0.01037, "low": 0.01034, "close": 0.01037, "volume": 10107.4, "quote_volume": 104.611936, "trades": 8, "taker_buy_volume": 3517.9, "taker_buy_quote": 36.455427}, {"ts": 1771036740000, "open": 0.01037, "high": 0.01037, "low": 0.01032, "close": 0.01032, "volume": 288559.3, "quote_volume": 2987.179351, "trades": 28, "taker_buy_volume": 180184.4, "taker_buy_quote": 1864.90854}, {"ts": 1771036800000, "open": 0.01032, "high": 0.01035, "low": 0.01032, "close": 0.01035, "volume": 198768.7, "quote_volume": 2055.772236, "trades": 15, "taker_buy_volume": 161481.5, "taker_buy_quote": 1670.092704}, {"ts": 1771036860000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 28745.7, "quote_volume": 297.493566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 117318.6, "quote_volume": 1212.269578, "trades": 10, "taker_buy_volume": 5219.2, "taker_buy_quote": 53.966528}, {"ts": 1771036980000, "open": 0.01034, "high": 0.01034, "low": 0.01032, "close": 0.01032, "volume": 10205.6, "quote_volume": 105.39303, "trades": 5, "taker_buy_volume": 3561.9, "taker_buy_quote": 36.830046}, {"ts": 1771037040000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.01032, "high": 0.01032, "low": 0.0103, "close": 0.0103, "volume": 94349.2, "quote_volume": 973.137045, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 19037.3, "quote_volume": 196.010642, "trades": 11, "taker_buy_volume": 10895.7, "taker_buy_quote": 112.17209}, {"ts": 1771037220000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 71826.8, "quote_volume": 737.897852, "trades": 8, "taker_buy_volume": 11758.3, "taker_buy_quote": 120.979527}, {"ts": 1771037340000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 669.5, "quote_volume": 6.889155, "trades": 2, "taker_buy_volume": 669.5, "taker_buy_quote": 6.889155}, {"ts": 1771037580000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.01028, "high": 0.01032, "low": 0.01028, "close": 0.01031, "volume": 446966.3, "quote_volume": 4608.670614, "trades": 31, "taker_buy_volume": 320613.7, "taker_buy_quote": 3304.753896}, {"ts": 1771037880000, "open": 0.01032, "high": 0.01032, "low": 0.0103, "close": 0.0103, "volume": 305640.8, "quote_volume": 3152.927939, "trades": 33, "taker_buy_volume": 247300.5, "taker_buy_quote": 2551.745262}, {"ts": 1771037940000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 2301.2, "quote_volume": 23.671161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.01028, "high": 0.0103, "low": 0.01023, "close": 0.01026, "volume": 690174.5, "quote_volume": 7072.097574, "trades": 55, "taker_buy_volume": 357161.9, "taker_buy_quote": 3658.941564}, {"ts": 1771038060000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 36500.0, "quote_volume": 373.400125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 61278.0, "quote_volume": 627.502094, "trades": 5, "taker_buy_volume": 60766.0, "taker_buy_quote": 622.254094}, {"ts": 1771038180000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 11077.9, "quote_volume": 113.548475, "trades": 5, "taker_buy_volume": 512.0, "taker_buy_quote": 5.248}, {"ts": 1771038240000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 94239.6, "quote_volume": 963.638425, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.01024, "high": 0.01024, "low": 0.0102, "close": 0.01022, "volume": 61184.1, "quote_volume": 624.86477, "trades": 18, "taker_buy_volume": 40255.4, "taker_buy_quote": 411.19255}, {"ts": 1771038360000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 198823.5, "quote_volume": 2034.874465, "trades": 21, "taker_buy_volume": 183809.2, "taker_buy_quote": 1881.413421}, {"ts": 1771038420000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 9125.6, "quote_volume": 93.263632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 13944.5, "quote_volume": 142.26381, "trades": 11, "taker_buy_volume": 3964.3, "taker_buy_quote": 40.450836}, {"ts": 1771038540000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 116843.2, "quote_volume": 1192.233726, "trades": 12, "taker_buy_volume": 116328.2, "taker_buy_quote": 1186.980726}, {"ts": 1771038600000, "open": 0.01019, "high": 0.01019, "low": 0.01016, "close": 0.01017, "volume": 194614.1, "quote_volume": 1980.511494, "trades": 20, "taker_buy_volume": 111779.3, "taker_buy_quote": 1136.99734}, {"ts": 1771038660000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 51588.5, "quote_volume": 524.586632, "trades": 5, "taker_buy_volume": 5437.9, "taker_buy_quote": 55.249064}, {"ts": 1771038840000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 28787.5, "quote_volume": 292.538205, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.01019, "high": 0.01022, "low": 0.01019, "close": 0.01022, "volume": 345294.6, "quote_volume": 3524.084278, "trades": 37, "taker_buy_volume": 326568.0, "taker_buy_quote": 3333.0678}, {"ts": 1771039020000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 177596.7, "quote_volume": 1809.793925, "trades": 9, "taker_buy_volume": 108556.1, "taker_buy_quote": 1106.270211}, {"ts": 1771039200000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 433082.6, "quote_volume": 4408.780868, "trades": 12, "taker_buy_volume": 296280.4, "taker_buy_quote": 3016.134472}, {"ts": 1771039260000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 55460.5, "quote_volume": 564.58789, "trades": 2, "taker_buy_volume": 55460.5, "taker_buy_quote": 564.58789}, {"ts": 1771039320000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 8831.6, "quote_volume": 89.994004, "trades": 5, "taker_buy_volume": 6731.8, "taker_buy_quote": 68.597042}, {"ts": 1771039560000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 982.1, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 982.1, "taker_buy_quote": 10.01742}, {"ts": 1771039620000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 60154.6, "quote_volume": 614.126866, "trades": 7, "taker_buy_volume": 981.1, "taker_buy_quote": 10.017031}, {"ts": 1771039680000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 15592.9, "quote_volume": 159.053509, "trades": 5, "taker_buy_volume": 1012.7, "taker_buy_quote": 10.335469}, {"ts": 1771039740000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 9247.4, "quote_volume": 94.403813, "trades": 3, "taker_buy_volume": 8033.3, "taker_buy_quote": 82.019993}, {"ts": 1771039800000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 17147.6, "quote_volume": 174.90552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 18313.2, "quote_volume": 187.050576, "trades": 15, "taker_buy_volume": 12227.9, "taker_buy_quote": 124.85881}, {"ts": 1771040040000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 19151.4, "quote_volume": 195.972302, "trades": 8, "taker_buy_volume": 14891.0, "taker_buy_quote": 152.383278}, {"ts": 1771040100000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 3294.3, "quote_volume": 33.766575, "trades": 4, "taker_buy_volume": 3294.3, "taker_buy_quote": 33.766575}, {"ts": 1771040160000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 11659.7, "quote_volume": 119.52557, "trades": 8, "taker_buy_volume": 1364.5, "taker_buy_quote": 13.99977}, {"ts": 1771040220000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 6936.8, "quote_volume": 71.115845, "trades": 4, "taker_buy_volume": 6936.8, "taker_buy_quote": 71.115845}, {"ts": 1771040280000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 23297.4, "quote_volume": 238.607422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 196528.7, "quote_volume": 2010.425452, "trades": 15, "taker_buy_volume": 6247.4, "taker_buy_quote": 63.891351}, {"ts": 1771040400000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 48875.8, "quote_volume": 499.999434, "trades": 3, "taker_buy_volume": 48875.8, "taker_buy_quote": 499.999434}, {"ts": 1771040640000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 208118.5, "quote_volume": 2125.040652, "trades": 10, "taker_buy_volume": 206154.1, "taker_buy_quote": 2104.993985}, {"ts": 1771040760000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.0102, "high": 0.0102, "low": 0.01015, "close": 0.01018, "volume": 1108397.1, "quote_volume": 11272.160902, "trades": 75, "taker_buy_volume": 359476.9, "taker_buy_quote": 3651.761866}, {"ts": 1771040880000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 70108.0, "quote_volume": 713.69944, "trades": 3, "taker_buy_volume": 70108.0, "taker_buy_quote": 713.69944}, {"ts": 1771040940000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 13104.2, "quote_volume": 133.400756, "trades": 5, "taker_buy_volume": 13104.2, "taker_buy_quote": 133.400756}, {"ts": 1771041000000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 546.8, "quote_volume": 5.571892, "trades": 1, "taker_buy_volume": 546.8, "taker_buy_quote": 5.571892}, {"ts": 1771041120000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 112058.1, "quote_volume": 1140.710877, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 1099.44}, {"ts": 1771041180000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 5103.7, "quote_volume": 52.006703, "trades": 2, "taker_buy_volume": 5103.7, "taker_buy_quote": 52.006703}, {"ts": 1771041240000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 899.7, "quote_volume": 9.167943, "trades": 1, "taker_buy_volume": 899.7, "taker_buy_quote": 9.167943}, {"ts": 1771041480000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 26622.0, "quote_volume": 271.267683, "trades": 7, "taker_buy_volume": 25572.3, "taker_buy_quote": 260.581737}, {"ts": 1771041540000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 5309.4, "quote_volume": 54.092782, "trades": 3, "taker_buy_volume": 4309.0, "taker_buy_quote": 43.90871}, {"ts": 1771041600000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 14611.9, "quote_volume": 148.749142, "trades": 3, "taker_buy_volume": 543.1, "taker_buy_quote": 5.528758}, {"ts": 1771041660000, "open": 0.01018, "high": 0.01021, "low": 0.01018, "close": 0.01021, "volume": 101896.4, "quote_volume": 1038.465185, "trades": 13, "taker_buy_volume": 101380.4, "taker_buy_quote": 1033.207145}, {"ts": 1771041720000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 83280.0, "quote_volume": 848.439627, "trades": 24, "taker_buy_volume": 4795.6, "taker_buy_quote": 48.867164}, {"ts": 1771041780000, "open": 0.01017, "high": 0.0102, "low": 0.01017, "close": 0.0102, "volume": 1560.1, "quote_volume": 15.89565, "trades": 2, "taker_buy_volume": 981.1, "taker_buy_quote": 10.00722}, {"ts": 1771041840000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01024, "volume": 238906.0, "quote_volume": 2443.730869, "trades": 15, "taker_buy_volume": 238906.0, "taker_buy_quote": 2443.730869}, {"ts": 1771041960000, "open": 0.01022, "high": 0.01022, "low": 0.01014, "close": 0.01019, "volume": 541873.8, "quote_volume": 5526.246183, "trades": 45, "taker_buy_volume": 102300.3, "taker_buy_quote": 1042.154647}, {"ts": 1771042020000, "open": 0.01019, "high": 0.01026, "low": 0.01019, "close": 0.01023, "volume": 1017353.8, "quote_volume": 10431.332923, "trades": 49, "taker_buy_volume": 413867.8, "taker_buy_quote": 4240.914867}, {"ts": 1771042080000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 61142.8, "quote_volume": 625.690544, "trades": 7, "taker_buy_volume": 48932.8, "taker_buy_quote": 500.827493}, {"ts": 1771042140000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 66899.8, "quote_volume": 684.384954, "trades": 1, "taker_buy_volume": 66899.8, "taker_buy_quote": 684.384954}, {"ts": 1771042200000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 66899.8, "quote_volume": 684.384954, "trades": 1, "taker_buy_volume": 66899.8, "taker_buy_quote": 684.384954}, {"ts": 1771042260000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 23931.8, "quote_volume": 244.119888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 79815.5, "quote_volume": 814.26769, "trades": 6, "taker_buy_volume": 19868.9, "taker_buy_quote": 202.822186}, {"ts": 1771042380000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1596.4, "quote_volume": 16.28328, "trades": 2, "taker_buy_volume": 1596.4, "taker_buy_quote": 16.28328}, {"ts": 1771042440000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 55300.6, "quote_volume": 562.497802, "trades": 14, "taker_buy_volume": 29967.3, "taker_buy_quote": 304.792255}, {"ts": 1771042620000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 258073.8, "quote_volume": 2620.14255, "trades": 15, "taker_buy_volume": 204557.6, "taker_buy_quote": 2076.932959}, {"ts": 1771042680000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 10451.7, "quote_volume": 106.084755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 16851.7, "quote_volume": 171.044755, "trades": 5, "taker_buy_volume": 2483.2, "taker_buy_quote": 25.20448}, {"ts": 1771042920000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 50119.7, "quote_volume": 508.714955, "trades": 7, "taker_buy_volume": 20031.5, "taker_buy_quote": 203.319725}, {"ts": 1771043040000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 254129.6, "quote_volume": 2582.244963, "trades": 9, "taker_buy_volume": 252952.3, "taker_buy_quote": 2570.295368}, {"ts": 1771043160000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 516.5, "quote_volume": 5.252805, "trades": 1, "taker_buy_volume": 516.5, "taker_buy_quote": 5.252805}, {"ts": 1771043220000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 7829.1, "quote_volume": 79.621947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 43176.8, "quote_volume": 439.956587, "trades": 3, "taker_buy_volume": 43176.8, "taker_buy_quote": 439.956587}, {"ts": 1771043340000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 164824.2, "quote_volume": 1682.28103, "trades": 18, "taker_buy_volume": 7017.3, "taker_buy_quote": 71.551157}, {"ts": 1771043460000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 2011.3, "quote_volume": 20.51526, "trades": 4, "taker_buy_volume": 2011.3, "taker_buy_quote": 20.51526}, {"ts": 1771043520000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01022, "volume": 24650.4, "quote_volume": 251.921956, "trades": 16, "taker_buy_volume": 4948.8, "taker_buy_quote": 50.586006}, {"ts": 1771043580000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 8324.4, "quote_volume": 85.075368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 4106.7, "quote_volume": 41.970474, "trades": 8, "taker_buy_volume": 1026.7, "taker_buy_quote": 10.492874}, {"ts": 1771043700000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 36000.0, "quote_volume": 367.92, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 367.92}, {"ts": 1771043820000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 111387.1, "quote_volume": 1137.275077, "trades": 6, "taker_buy_volume": 639.3, "taker_buy_quote": 6.540039}, {"ts": 1771044180000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 3360.8, "quote_volume": 34.28016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 313346.3, "quote_volume": 3202.643772, "trades": 12, "taker_buy_volume": 289741.0, "taker_buy_quote": 2961.161553}, {"ts": 1771044360000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 160091.3, "quote_volume": 1640.872724, "trades": 21, "taker_buy_volume": 54500.0, "taker_buy_quote": 558.561899}, {"ts": 1771044420000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 246698.3, "quote_volume": 2528.973895, "trades": 10, "taker_buy_volume": 46814.8, "taker_buy_quote": 480.319848}, {"ts": 1771044480000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 22176.3, "quote_volume": 227.536276, "trades": 8, "taker_buy_volume": 1256.0, "taker_buy_quote": 12.893998}, {"ts": 1771044540000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 352976.7, "quote_volume": 3616.721024, "trades": 24, "taker_buy_volume": 31688.7, "taker_buy_quote": 324.809175}, {"ts": 1771044660000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 17600.0, "quote_volume": 180.4, "trades": 2, "taker_buy_volume": 17600.0, "taker_buy_quote": 180.4}, {"ts": 1771044840000, "open": 0.01025, "high": 0.01035, "low": 0.01025, "close": 0.01032, "volume": 2537314.3, "quote_volume": 26189.47351, "trades": 182, "taker_buy_volume": 1227434.5, "taker_buy_quote": 12661.266124}, {"ts": 1771044900000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 106956.7, "quote_volume": 1105.854784, "trades": 17, "taker_buy_volume": 69481.0, "taker_buy_quote": 718.721124}, {"ts": 1771044960000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 47189.7, "quote_volume": 487.362782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.01032, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 16554.4, "quote_volume": 170.859577, "trades": 6, "taker_buy_volume": 8078.2, "taker_buy_quote": 83.385193}, {"ts": 1771045080000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.01032, "high": 0.01033, "low": 0.01032, "close": 0.01033, "volume": 13904.1, "quote_volume": 143.495213, "trades": 5, "taker_buy_volume": 490.1, "taker_buy_quote": 5.062733}, {"ts": 1771045260000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 35500.0, "quote_volume": 366.715, "trades": 2, "taker_buy_volume": 35500.0, "taker_buy_quote": 366.715}, {"ts": 1771045320000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 34578.5, "quote_volume": 357.181123, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 13960.1, "quote_volume": 144.068232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.01032, "high": 0.01051, "low": 0.01032, "close": 0.01049, "volume": 2332861.4, "quote_volume": 24354.485525, "trades": 232, "taker_buy_volume": 1644441.4, "taker_buy_quote": 17150.243208}, {"ts": 1771045560000, "open": 0.01049, "high": 0.01054, "low": 0.01048, "close": 0.01049, "volume": 1790321.8, "quote_volume": 18824.012502, "trades": 130, "taker_buy_volume": 908218.3, "taker_buy_quote": 9554.070102}, {"ts": 1771045620000, "open": 0.01049, "high": 0.01069, "low": 0.01049, "close": 0.01062, "volume": 4413829.3, "quote_volume": 46942.297934, "trades": 396, "taker_buy_volume": 2610788.0, "taker_buy_quote": 27766.063951}, {"ts": 1771045680000, "open": 0.01063, "high": 0.01069, "low": 0.01058, "close": 0.01064, "volume": 1475503.9, "quote_volume": 15659.65926, "trades": 141, "taker_buy_volume": 363043.0, "taker_buy_quote": 3852.055421}, {"ts": 1771045740000, "open": 0.01066, "high": 0.01077, "low": 0.01061, "close": 0.01074, "volume": 1890839.8, "quote_volume": 20185.561607, "trades": 195, "taker_buy_volume": 1069569.6, "taker_buy_quote": 11409.816278}, {"ts": 1771045800000, "open": 0.01074, "high": 0.01076, "low": 0.01066, "close": 0.01066, "volume": 1608361.3, "quote_volume": 17230.101329, "trades": 146, "taker_buy_volume": 571997.1, "taker_buy_quote": 6117.419413}, {"ts": 1771045860000, "open": 0.01067, "high": 0.0107, "low": 0.01065, "close": 0.0107, "volume": 385112.9, "quote_volume": 4111.876364, "trades": 32, "taker_buy_volume": 224100.8, "taker_buy_quote": 2393.549298}, {"ts": 1771045920000, "open": 0.0107, "high": 0.0107, "low": 0.01038, "close": 0.01049, "volume": 9222479.0, "quote_volume": 96591.615927, "trades": 953, "taker_buy_volume": 3906678.6, "taker_buy_quote": 40825.984652}, {"ts": 1771045980000, "open": 0.0105, "high": 0.01051, "low": 0.01036, "close": 0.01043, "volume": 3407884.5, "quote_volume": 35552.95457, "trades": 239, "taker_buy_volume": 2206081.2, "taker_buy_quote": 23016.048142}, {"ts": 1771046040000, "open": 0.01041, "high": 0.01041, "low": 0.01036, "close": 0.01037, "volume": 600515.3, "quote_volume": 6236.423912, "trades": 50, "taker_buy_volume": 226255.3, "taker_buy_quote": 2348.651625}, {"ts": 1771046100000, "open": 0.01037, "high": 0.01042, "low": 0.01036, "close": 0.01042, "volume": 619728.9, "quote_volume": 6437.222885, "trades": 66, "taker_buy_volume": 220748.8, "taker_buy_quote": 2294.787512}, {"ts": 1771046160000, "open": 0.0104, "high": 0.01041, "low": 0.01039, "close": 0.0104, "volume": 330967.1, "quote_volume": 3442.01502, "trades": 30, "taker_buy_volume": 121173.2, "taker_buy_quote": 1261.353211}, {"ts": 1771046220000, "open": 0.01038, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 568460.9, "quote_volume": 5897.389909, "trades": 35, "taker_buy_volume": 427359.4, "taker_buy_quote": 4434.617747}, {"ts": 1771046280000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 466706.4, "quote_volume": 4837.496956, "trades": 31, "taker_buy_volume": 265535.3, "taker_buy_quote": 2753.12979}, {"ts": 1771046340000, "open": 0.01035, "high": 0.01038, "low": 0.01035, "close": 0.01035, "volume": 237127.1, "quote_volume": 2456.0752, "trades": 18, "taker_buy_volume": 109323.3, "taker_buy_quote": 1133.291152}, {"ts": 1771046400000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 208329.1, "quote_volume": 2155.663576, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.01033, "high": 0.01034, "low": 0.01029, "close": 0.01032, "volume": 302687.1, "quote_volume": 3119.040707, "trades": 42, "taker_buy_volume": 179217.1, "taker_buy_quote": 1846.377975}, {"ts": 1771046520000, "open": 0.0103, "high": 0.01032, "low": 0.01028, "close": 0.0103, "volume": 376565.7, "quote_volume": 3878.658768, "trades": 24, "taker_buy_volume": 271392.4, "taker_buy_quote": 2796.148352}, {"ts": 1771046580000, "open": 0.01031, "high": 0.01032, "low": 0.01028, "close": 0.01028, "volume": 130551.1, "quote_volume": 1343.861516, "trades": 15, "taker_buy_volume": 40606.1, "taker_buy_quote": 418.64892}, {"ts": 1771046640000, "open": 0.01029, "high": 0.01031, "low": 0.01027, "close": 0.01028, "volume": 183625.6, "quote_volume": 1888.717549, "trades": 25, "taker_buy_volume": 69868.3, "taker_buy_quote": 719.304807}, {"ts": 1771046700000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 101199.5, "quote_volume": 1039.614883, "trades": 14, "taker_buy_volume": 15056.5, "taker_buy_quote": 154.921161}, {"ts": 1771046760000, "open": 0.01027, "high": 0.01031, "low": 0.01027, "close": 0.01029, "volume": 160185.4, "quote_volume": 1648.228182, "trades": 18, "taker_buy_volume": 71020.0, "taker_buy_quote": 731.266488}, {"ts": 1771046820000, "open": 0.01029, "high": 0.0103, "low": 0.01026, "close": 0.01029, "volume": 374046.7, "quote_volume": 3847.079613, "trades": 27, "taker_buy_volume": 158500.0, "taker_buy_quote": 1629.982839}, {"ts": 1771046880000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 63214.3, "quote_volume": 648.978718, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 205.6}, {"ts": 1771046940000, "open": 0.01026, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 440341.4, "quote_volume": 4523.008716, "trades": 27, "taker_buy_volume": 223807.7, "taker_buy_quote": 2300.743156}, {"ts": 1771047000000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 96225.8, "quote_volume": 987.115356, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.01027, "high": 0.01027, "low": 0.01023, "close": 0.01025, "volume": 279721.6, "quote_volume": 2866.952055, "trades": 26, "taker_buy_volume": 41103.0, "taker_buy_quote": 421.488477}, {"ts": 1771047120000, "open": 0.01024, "high": 0.01027, "low": 0.01022, "close": 0.01027, "volume": 215236.2, "quote_volume": 2206.178347, "trades": 32, "taker_buy_volume": 83936.4, "taker_buy_quote": 860.729593}, {"ts": 1771047180000, "open": 0.01027, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 125155.9, "quote_volume": 1284.032541, "trades": 25, "taker_buy_volume": 4809.3, "taker_buy_quote": 49.343418}, {"ts": 1771047240000, "open": 0.01023, "high": 0.01025, "low": 0.01021, "close": 0.01022, "volume": 450507.3, "quote_volume": 4607.219872, "trades": 25, "taker_buy_volume": 67712.5, "taker_buy_quote": 692.76274}, {"ts": 1771047300000, "open": 0.01022, "high": 0.01022, "low": 0.01018, "close": 0.01018, "volume": 241287.9, "quote_volume": 2460.695809, "trades": 33, "taker_buy_volume": 101060.4, "taker_buy_quote": 1031.887076}, {"ts": 1771047360000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 138672.2, "quote_volume": 1411.043728, "trades": 41, "taker_buy_volume": 39995.8, "taker_buy_quote": 407.446124}, {"ts": 1771047420000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 84455.4, "quote_volume": 858.468719, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.01017, "high": 0.01021, "low": 0.01016, "close": 0.01018, "volume": 193267.6, "quote_volume": 1969.504904, "trades": 29, "taker_buy_volume": 109938.7, "taker_buy_quote": 1122.022691}, {"ts": 1771047540000, "open": 0.01018, "high": 0.0102, "low": 0.01016, "close": 0.0102, "volume": 73314.6, "quote_volume": 745.668055, "trades": 21, "taker_buy_volume": 2829.8, "taker_buy_quote": 28.848979}, {"ts": 1771047600000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 44296.6, "quote_volume": 450.895906, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.01017, "high": 0.01019, "low": 0.01016, "close": 0.01017, "volume": 62830.5, "quote_volume": 638.899045, "trades": 11, "taker_buy_volume": 2483.3, "taker_buy_quote": 25.280007}, {"ts": 1771047720000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 126098.2, "quote_volume": 1282.376348, "trades": 12, "taker_buy_volume": 89542.6, "taker_buy_quote": 910.648242}, {"ts": 1771047780000, "open": 0.01016, "high": 0.01019, "low": 0.01015, "close": 0.01017, "volume": 225871.1, "quote_volume": 2296.472721, "trades": 39, "taker_buy_volume": 134391.1, "taker_buy_quote": 1366.621579}, {"ts": 1771047840000, "open": 0.01017, "high": 0.01021, "low": 0.01016, "close": 0.01021, "volume": 201751.5, "quote_volume": 2056.241201, "trades": 20, "taker_buy_volume": 184794.1, "taker_buy_quote": 1883.788554}, {"ts": 1771047900000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 64338.0, "quote_volume": 655.237518, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 53724.7, "quote_volume": 546.927446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 40077.0, "quote_volume": 408.115456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 53342.7, "quote_volume": 543.096913, "trades": 12, "taker_buy_volume": 6822.7, "taker_buy_quote": 69.523313}, {"ts": 1771048140000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 52080.5, "quote_volume": 530.290965, "trades": 10, "taker_buy_volume": 7370.5, "taker_buy_quote": 75.105395}, {"ts": 1771048200000, "open": 0.01019, "high": 0.01019, "low": 0.01013, "close": 0.01016, "volume": 1158764.4, "quote_volume": 11767.073852, "trades": 64, "taker_buy_volume": 743737.7, "taker_buy_quote": 7549.802757}, {"ts": 1771048260000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 29513.1, "quote_volume": 299.641182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.01014, "high": 0.01018, "low": 0.01014, "close": 0.01018, "volume": 699988.4, "quote_volume": 7122.76265, "trades": 23, "taker_buy_volume": 516263.3, "taker_buy_quote": 5253.607989}, {"ts": 1771048380000, "open": 0.01018, "high": 0.01019, "low": 0.01016, "close": 0.01017, "volume": 396017.0, "quote_volume": 4028.795904, "trades": 16, "taker_buy_volume": 982.6, "taker_buy_quote": 10.012694}, {"ts": 1771048440000, "open": 0.01017, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 304787.7, "quote_volume": 3106.346765, "trades": 11, "taker_buy_volume": 245989.4, "taker_buy_quote": 2508.368054}, {"ts": 1771048500000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 42141.3, "quote_volume": 428.577021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.01016, "high": 0.01021, "low": 0.01016, "close": 0.0102, "volume": 522949.8, "quote_volume": 5333.243931, "trades": 29, "taker_buy_volume": 213481.2, "taker_buy_quote": 2178.189357}, {"ts": 1771048620000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.0102, "volume": 49145.2, "quote_volume": 500.366836, "trades": 9, "taker_buy_volume": 2943.0, "taker_buy_quote": 30.0186}, {"ts": 1771048680000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 56597.4, "quote_volume": 576.161532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 45067.8, "quote_volume": 458.477784, "trades": 4, "taker_buy_volume": 6912.9, "taker_buy_quote": 70.442451}, {"ts": 1771048800000, "open": 0.01018, "high": 0.01018, "low": 0.01015, "close": 0.01017, "volume": 600321.0, "quote_volume": 6102.944187, "trades": 33, "taker_buy_volume": 232120.8, "taker_buy_quote": 2360.668536}, {"ts": 1771048860000, "open": 0.01017, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 57728.3, "quote_volume": 587.120925, "trades": 7, "taker_buy_volume": 1131.5, "taker_buy_quote": 11.531469}, {"ts": 1771048920000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 26851.1, "quote_volume": 273.175686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.01016, "high": 0.0102, "low": 0.01016, "close": 0.01017, "volume": 66435.2, "quote_volume": 675.83911, "trades": 7, "taker_buy_volume": 25020.0, "taker_buy_quote": 254.85352}, {"ts": 1771049040000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 105541.0, "quote_volume": 1073.923138, "trades": 12, "taker_buy_volume": 7837.3, "taker_buy_quote": 79.862087}, {"ts": 1771049100000, "open": 0.0102, "high": 0.01021, "low": 0.01018, "close": 0.01018, "volume": 47816.9, "quote_volume": 486.836631, "trades": 8, "taker_buy_volume": 2347.0, "taker_buy_quote": 23.953049}, {"ts": 1771049160000, "open": 0.01018, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 85626.4, "quote_volume": 872.72841, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 35881.0, "quote_volume": 364.979177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.01019, "high": 0.0102, "low": 0.01017, "close": 0.01019, "volume": 197565.3, "quote_volume": 2013.31802, "trades": 13, "taker_buy_volume": 151676.4, "taker_buy_quote": 1546.320123}, {"ts": 1771049340000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 48592.6, "quote_volume": 495.35448, "trades": 7, "taker_buy_volume": 9794.3, "taker_buy_quote": 99.999803}, {"ts": 1771049400000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 106221.9, "quote_volume": 1082.401161, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 38069.7, "quote_volume": 387.319357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 48593.6, "quote_volume": 494.214992, "trades": 5, "taker_buy_volume": 904.0, "taker_buy_quote": 9.21176}, {"ts": 1771049580000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 31472.3, "quote_volume": 320.073291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 47031.1, "quote_volume": 478.439792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 80972.5, "quote_volume": 825.182578, "trades": 14, "taker_buy_volume": 49029.2, "taker_buy_quote": 499.999784}, {"ts": 1771049760000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 72373.1, "quote_volume": 736.866167, "trades": 10, "taker_buy_volume": 38013.4, "taker_buy_quote": 387.341565}, {"ts": 1771049820000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 1048971.6, "quote_volume": 10666.060554, "trades": 27, "taker_buy_volume": 131516.3, "taker_buy_quote": 1336.205608}, {"ts": 1771049880000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 69054.9, "quote_volume": 701.383001, "trades": 9, "taker_buy_volume": 24539.3, "taker_buy_quote": 249.549661}, {"ts": 1771049940000, "open": 0.01016, "high": 0.01018, "low": 0.01016, "close": 0.01017, "volume": 78200.4, "quote_volume": 795.27253, "trades": 4, "taker_buy_volume": 17332.4, "taker_buy_quote": 176.443832}, {"ts": 1771050000000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 29615.5, "quote_volume": 301.196814, "trades": 3, "taker_buy_volume": 717.9, "taker_buy_quote": 7.308222}, {"ts": 1771050060000, "open": 0.01018, "high": 0.01019, "low": 0.01016, "close": 0.01016, "volume": 118512.8, "quote_volume": 1205.939552, "trades": 19, "taker_buy_volume": 23037.3, "taker_buy_quote": 234.708399}, {"ts": 1771050120000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 70086.5, "quote_volume": 712.779705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 181240.9, "quote_volume": 1843.219953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.01016, "high": 0.01018, "low": 0.01015, "close": 0.01015, "volume": 42097.9, "quote_volume": 427.683051, "trades": 12, "taker_buy_volume": 10666.8, "taker_buy_quote": 108.565671}, {"ts": 1771050300000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 36651.0, "quote_volume": 372.00765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050360000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 33564.8, "quote_volume": 340.68272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.01015, "high": 0.01015, "low": 0.01012, "close": 0.01012, "volume": 617878.6, "quote_volume": 6261.349041, "trades": 43, "taker_buy_volume": 168677.7, "taker_buy_quote": 1707.642337}, {"ts": 1771050480000, "open": 0.01012, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 46876.5, "quote_volume": 474.40509, "trades": 19, "taker_buy_volume": 16083.7, "taker_buy_quote": 162.912321}, {"ts": 1771050540000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 47937.4, "quote_volume": 484.74583, "trades": 6, "taker_buy_volume": 4935.8, "taker_buy_quote": 49.999654}, {"ts": 1771050600000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 47922.1, "quote_volume": 484.654431, "trades": 5, "taker_buy_volume": 8100.0, "taker_buy_quote": 82.053}, {"ts": 1771050660000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 51934.5, "quote_volume": 525.057795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.01011, "high": 0.01012, "low": 0.0101, "close": 0.0101, "volume": 321924.7, "quote_volume": 3254.172764, "trades": 23, "taker_buy_volume": 91962.3, "taker_buy_quote": 929.920256}, {"ts": 1771050780000, "open": 0.0101, "high": 0.0101, "low": 0.01007, "close": 0.01008, "volume": 228997.7, "quote_volume": 2310.694843, "trades": 34, "taker_buy_volume": 39621.0, "taker_buy_quote": 399.502932}, {"ts": 1771050840000, "open": 0.01007, "high": 0.01013, "low": 0.01007, "close": 0.01013, "volume": 235828.5, "quote_volume": 2381.248372, "trades": 32, "taker_buy_volume": 226446.2, "taker_buy_quote": 2286.36539}, {"ts": 1771050900000, "open": 0.01012, "high": 0.01014, "low": 0.01011, "close": 0.01011, "volume": 99272.0, "quote_volume": 1004.595652, "trades": 16, "taker_buy_volume": 2495.1, "taker_buy_quote": 25.285229}, {"ts": 1771050960000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 54366.0, "quote_volume": 549.645878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.01011, "high": 0.01011, "low": 0.01008, "close": 0.01009, "volume": 277331.2, "quote_volume": 2799.348459, "trades": 36, "taker_buy_volume": 73700.5, "taker_buy_quote": 743.733823}, {"ts": 1771051080000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 155779.5, "quote_volume": 1571.377455, "trades": 13, "taker_buy_volume": 109011.4, "taker_buy_quote": 1099.925026}, {"ts": 1771051140000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 478221.9, "quote_volume": 4816.137615, "trades": 49, "taker_buy_volume": 340886.0, "taker_buy_quote": 3432.601907}, {"ts": 1771051200000, "open": 0.01007, "high": 0.01012, "low": 0.01005, "close": 0.01011, "volume": 1079862.3, "quote_volume": 10888.963241, "trades": 74, "taker_buy_volume": 747362.9, "taker_buy_quote": 7540.556668}, {"ts": 1771051260000, "open": 0.0101, "high": 0.01011, "low": 0.01008, "close": 0.01008, "volume": 644186.6, "quote_volume": 6505.066857, "trades": 27, "taker_buy_volume": 3367.9, "taker_buy_quote": 34.044273}, {"ts": 1771051320000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01008, "volume": 101314.7, "quote_volume": 1019.675979, "trades": 17, "taker_buy_volume": 5665.7, "taker_buy_quote": 57.110256}, {"ts": 1771051380000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01008, "volume": 288122.6, "quote_volume": 2901.758804, "trades": 33, "taker_buy_volume": 210186.1, "taker_buy_quote": 2117.295982}, {"ts": 1771051440000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.01008, "volume": 78549.5, "quote_volume": 792.239701, "trades": 12, "taker_buy_volume": 23037.3, "taker_buy_quote": 232.661596}, {"ts": 1771051500000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 39047.1, "quote_volume": 393.594768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.01008, "high": 0.0101, "low": 0.01007, "close": 0.0101, "volume": 52683.8, "quote_volume": 531.154374, "trades": 10, "taker_buy_volume": 12690.6, "taker_buy_quote": 128.165142}, {"ts": 1771051620000, "open": 0.01009, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 103559.9, "quote_volume": 1044.686574, "trades": 16, "taker_buy_volume": 34561.5, "taker_buy_quote": 349.050817}, {"ts": 1771051680000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 42202.1, "quote_volume": 425.397168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.01008, "volume": 54225.6, "quote_volume": 546.727432, "trades": 8, "taker_buy_volume": 6669.2, "taker_buy_quote": 67.35892}, {"ts": 1771051800000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 34060.0, "quote_volume": 343.3248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.01008, "volume": 50238.5, "quote_volume": 506.427932, "trades": 8, "taker_buy_volume": 1192.6, "taker_buy_quote": 12.04526}, {"ts": 1771051920000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 31752.3, "quote_volume": 320.063184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 38741.3, "quote_volume": 390.512304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 40531.0, "quote_volume": 408.587148, "trades": 8, "taker_buy_volume": 1733.4, "taker_buy_quote": 17.50734}, {"ts": 1771052100000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.01009, "volume": 96967.1, "quote_volume": 978.957498, "trades": 13, "taker_buy_volume": 71484.9, "taker_buy_quote": 721.992289}, {"ts": 1771052160000, "open": 0.01009, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 171369.3, "quote_volume": 1730.261303, "trades": 9, "taker_buy_volume": 113986.5, "taker_buy_quote": 1151.26365}, {"ts": 1771052220000, "open": 0.0101, "high": 0.01014, "low": 0.01009, "close": 0.0101, "volume": 714439.2, "quote_volume": 7228.056345, "trades": 51, "taker_buy_volume": 88948.8, "taker_buy_quote": 900.528137}, {"ts": 1771052280000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 40498.8, "quote_volume": 409.130449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.0101, "volume": 42205.9, "quote_volume": 426.289976, "trades": 7, "taker_buy_volume": 519.3, "taker_buy_quote": 5.255316}, {"ts": 1771052400000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 36643.0, "quote_volume": 370.0943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 151239.3, "quote_volume": 1529.654641, "trades": 17, "taker_buy_volume": 75982.9, "taker_buy_quote": 768.946948}, {"ts": 1771052520000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 18549.7, "quote_volume": 187.537467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 38933.2, "quote_volume": 393.249148, "trades": 8, "taker_buy_volume": 519.1, "taker_buy_quote": 5.248101}, {"ts": 1771052640000, "open": 0.0101, "high": 0.01013, "low": 0.0101, "close": 0.01011, "volume": 49757.1, "quote_volume": 502.689958, "trades": 6, "taker_buy_volume": 1660.2, "taker_buy_quote": 16.812635}, {"ts": 1771052700000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 44794.0, "quote_volume": 452.568948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 52422.4, "quote_volume": 529.95811, "trades": 9, "taker_buy_volume": 24593.5, "taker_buy_quote": 248.88622}, {"ts": 1771052820000, "open": 0.0101, "high": 0.01013, "low": 0.0101, "close": 0.01013, "volume": 50096.8, "quote_volume": 506.519751, "trades": 9, "taker_buy_volume": 14480.0, "taker_buy_quote": 146.565467}, {"ts": 1771052880000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 25741.1, "quote_volume": 260.242521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 111105.1, "quote_volume": 1124.540573, "trades": 13, "taker_buy_volume": 49358.2, "taker_buy_quote": 499.998566}, {"ts": 1771053000000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 27831.8, "quote_volume": 281.379498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 18417.5, "quote_volume": 186.200925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 21304.3, "quote_volume": 215.386473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053180000, "open": 0.01011, "high": 0.01018, "low": 0.01011, "close": 0.01016, "volume": 1806533.3, "quote_volume": 18335.39503, "trades": 80, "taker_buy_volume": 1190081.9, "taker_buy_quote": 12070.491267}, {"ts": 1771053240000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 48930.2, "quote_volume": 496.651863, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 61796.4, "quote_volume": 627.799182, "trades": 12, "taker_buy_volume": 28286.1, "taker_buy_quote": 287.669637}, {"ts": 1771053360000, "open": 0.01015, "high": 0.01015, "low": 0.01012, "close": 0.01012, "volume": 206509.0, "quote_volume": 2091.984572, "trades": 29, "taker_buy_volume": 517.0, "taker_buy_quote": 5.24238}, {"ts": 1771053420000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 73729.8, "quote_volume": 745.606964, "trades": 8, "taker_buy_volume": 9934.3, "taker_buy_quote": 100.634459}, {"ts": 1771053480000, "open": 0.01013, "high": 0.01014, "low": 0.01011, "close": 0.01011, "volume": 101427.2, "quote_volume": 1027.065385, "trades": 13, "taker_buy_volume": 71887.0, "taker_buy_quote": 728.327562}, {"ts": 1771053540000, "open": 0.01012, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 52863.5, "quote_volume": 534.850734, "trades": 9, "taker_buy_volume": 6597.1, "taker_buy_quote": 66.828623}, {"ts": 1771053600000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 22461.4, "quote_volume": 227.309368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.01012, "high": 0.01012, "low": 0.0101, "close": 0.0101, "volume": 59206.5, "quote_volume": 598.932958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 13090.8, "quote_volume": 132.347988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 17143.5, "quote_volume": 173.320785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 16273.6, "quote_volume": 164.58761, "trades": 7, "taker_buy_volume": 519.1, "taker_buy_quote": 5.253292}, {"ts": 1771053900000, "open": 0.01013, "high": 0.01014, "low": 0.01012, "close": 0.01012, "volume": 26928.1, "quote_volume": 272.728352, "trades": 6, "taker_buy_volume": 11058.3, "taker_buy_quote": 112.125976}, {"ts": 1771053960000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 16674.9, "quote_volume": 168.749988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 25462.1, "quote_volume": 257.676452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 16384.1, "quote_volume": 165.890306, "trades": 7, "taker_buy_volume": 518.3, "taker_buy_quote": 5.250379}, {"ts": 1771054140000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 19859.7, "quote_volume": 201.095787, "trades": 10, "taker_buy_volume": 1629.4, "taker_buy_quote": 16.505822}, {"ts": 1771054200000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 22771.8, "quote_volume": 230.450616, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 16658.1, "quote_volume": 168.462542, "trades": 6, "taker_buy_volume": 1481.5, "taker_buy_quote": 15.007595}, {"ts": 1771054320000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 41551.6, "quote_volume": 420.379087, "trades": 6, "taker_buy_volume": 29241.1, "taker_buy_quote": 295.919932}, {"ts": 1771054380000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 17869.7, "quote_volume": 180.704661, "trades": 7, "taker_buy_volume": 1408.1, "taker_buy_quote": 14.249972}, {"ts": 1771054440000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 28962.9, "quote_volume": 293.198146, "trades": 14, "taker_buy_volume": 9878.9, "taker_buy_quote": 100.068066}, {"ts": 1771054500000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 86560.5, "quote_volume": 875.726308, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.01012, "high": 0.01018, "low": 0.01012, "close": 0.01016, "volume": 924533.2, "quote_volume": 9389.848102, "trades": 52, "taker_buy_volume": 502681.6, "taker_buy_quote": 5104.354968}, {"ts": 1771054620000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01015, "volume": 211899.6, "quote_volume": 2150.506213, "trades": 25, "taker_buy_volume": 183631.2, "taker_buy_quote": 1863.85668}, {"ts": 1771054680000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 29732.3, "quote_volume": 301.496108, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 32092.9, "quote_volume": 325.422006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 40978.0, "quote_volume": 415.841481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.01016, "high": 0.01028, "low": 0.01015, "close": 0.01026, "volume": 2320506.7, "quote_volume": 23760.175884, "trades": 133, "taker_buy_volume": 1307998.8, "taker_buy_quote": 13377.281673}, {"ts": 1771054920000, "open": 0.01025, "high": 0.0103, "low": 0.01024, "close": 0.01028, "volume": 1161001.6, "quote_volume": 11914.218677, "trades": 96, "taker_buy_volume": 764049.5, "taker_buy_quote": 7842.680005}, {"ts": 1771054980000, "open": 0.01028, "high": 0.01029, "low": 0.01021, "close": 0.01023, "volume": 1479677.8, "quote_volume": 15151.434209, "trades": 85, "taker_buy_volume": 808798.5, "taker_buy_quote": 8279.465764}, {"ts": 1771055040000, "open": 0.01023, "high": 0.01025, "low": 0.01022, "close": 0.01024, "volume": 339914.1, "quote_volume": 3481.350887, "trades": 20, "taker_buy_volume": 15117.3, "taker_buy_quote": 154.801152}, {"ts": 1771055100000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 116876.7, "quote_volume": 1194.695105, "trades": 17, "taker_buy_volume": 52331.7, "taker_buy_quote": 534.829974}, {"ts": 1771055160000, "open": 0.01021, "high": 0.01024, "low": 0.01021, "close": 0.01022, "volume": 59736.9, "quote_volume": 610.424964, "trades": 7, "taker_buy_volume": 4901.3, "taker_buy_quote": 50.159849}, {"ts": 1771055220000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 182955.6, "quote_volume": 1869.696224, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 63921.2, "quote_volume": 652.628004, "trades": 8, "taker_buy_volume": 2336.1, "taker_buy_quote": 23.898303}, {"ts": 1771055340000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 35267.4, "quote_volume": 359.72748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 123988.6, "quote_volume": 1266.957302, "trades": 9, "taker_buy_volume": 98390.0, "taker_buy_quote": 1005.595596}, {"ts": 1771055460000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 146915.1, "quote_volume": 1501.301325, "trades": 21, "taker_buy_volume": 93537.9, "taker_buy_quote": 956.443396}, {"ts": 1771055520000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 18822.7, "quote_volume": 192.179767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 28499.3, "quote_volume": 290.977853, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 32358.2, "quote_volume": 330.377222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 32976.0, "quote_volume": 336.828911, "trades": 6, "taker_buy_volume": 7986.1, "taker_buy_quote": 81.617942}, {"ts": 1771055760000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 135674.5, "quote_volume": 1386.714584, "trades": 22, "taker_buy_volume": 88183.7, "taker_buy_quote": 901.358608}, {"ts": 1771055820000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 141540.8, "quote_volume": 1446.482934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 76705.3, "quote_volume": 783.767168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.01023, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 30886.8, "quote_volume": 315.385944, "trades": 5, "taker_buy_volume": 5581.9, "taker_buy_quote": 57.102837}, {"ts": 1771056000000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 30618.2, "quote_volume": 312.30564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 18854.4, "quote_volume": 192.31488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056120000, "open": 0.0102, "high": 0.01022, "low": 0.01019, "close": 0.01019, "volume": 54511.8, "quote_volume": 555.962554, "trades": 16, "taker_buy_volume": 2375.8, "taker_buy_quote": 24.265243}, {"ts": 1771056180000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 30420.9, "quote_volume": 309.988971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.01019, "high": 0.01023, "low": 0.01019, "close": 0.01022, "volume": 312298.1, "quote_volume": 3191.210181, "trades": 19, "taker_buy_volume": 163260.8, "taker_buy_quote": 1668.61623}, {"ts": 1771056300000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 100973.8, "quote_volume": 1030.865078, "trades": 12, "taker_buy_volume": 1351.9, "taker_buy_quote": 13.816418}, {"ts": 1771056360000, "open": 0.0102, "high": 0.01025, "low": 0.0102, "close": 0.01025, "volume": 301362.5, "quote_volume": 3082.049547, "trades": 28, "taker_buy_volume": 232801.7, "taker_buy_quote": 2380.486932}, {"ts": 1771056420000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 100343.9, "quote_volume": 1026.418261, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 31727.2, "quote_volume": 323.939847, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 31984.3, "quote_volume": 326.559703, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056600000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 22859.7, "quote_volume": 233.397537, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 61511.0, "quote_volume": 628.440515, "trades": 12, "taker_buy_volume": 35965.3, "taker_buy_quote": 367.565366}, {"ts": 1771056720000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 15603.6, "quote_volume": 159.480355, "trades": 8, "taker_buy_volume": 1156.3, "taker_buy_quote": 11.828949}, {"ts": 1771056780000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 258475.0, "quote_volume": 2643.569176, "trades": 19, "taker_buy_volume": 173975.7, "taker_buy_quote": 1779.675351}, {"ts": 1771056840000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 64301.4, "quote_volume": 657.160308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.01023, "high": 0.01024, "low": 0.01019, "close": 0.0102, "volume": 637309.5, "quote_volume": 6502.013571, "trades": 51, "taker_buy_volume": 48826.0, "taker_buy_quote": 498.680315}, {"ts": 1771056960000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 53519.7, "quote_volume": 545.289578, "trades": 14, "taker_buy_volume": 10193.4, "taker_buy_quote": 103.876139}, {"ts": 1771057020000, "open": 0.01019, "high": 0.01022, "low": 0.01018, "close": 0.0102, "volume": 373835.4, "quote_volume": 3817.17948, "trades": 25, "taker_buy_volume": 223675.3, "taker_buy_quote": 2284.593553}, {"ts": 1771057080000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 26931.8, "quote_volume": 274.70436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 28575.7, "quote_volume": 291.480565, "trades": 11, "taker_buy_volume": 842.5, "taker_buy_quote": 8.601925}, {"ts": 1771057200000, "open": 0.0102, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 94768.9, "quote_volume": 967.197026, "trades": 12, "taker_buy_volume": 61885.0, "taker_buy_quote": 631.781246}, {"ts": 1771057260000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 34132.7, "quote_volume": 348.271317, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 21994.2, "quote_volume": 224.136434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 24039.5, "quote_volume": 244.846634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057440000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 21463.9, "quote_volume": 218.717141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 24379.9, "quote_volume": 248.278418, "trades": 6, "taker_buy_volume": 980.3, "taker_buy_quote": 9.99906}, {"ts": 1771057560000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 13004.1, "quote_volume": 132.381738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 23660.3, "quote_volume": 240.861854, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 61484.6, "quote_volume": 625.913228, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 131998.3, "quote_volume": 1343.600605, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 64956.6, "quote_volume": 660.608622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 19851.4, "quote_volume": 201.888738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 17747.6, "quote_volume": 180.493092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 14511.2, "quote_volume": 147.578904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 57010.2, "quote_volume": 579.793734, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 16156.2, "quote_volume": 164.146992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01016, "volume": 216452.8, "quote_volume": 2198.927916, "trades": 18, "taker_buy_volume": 101378.2, "taker_buy_quote": 1030.579215}, {"ts": 1771058220000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 18754.5, "quote_volume": 190.54572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 17358.9, "quote_volume": 176.366424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 16591.0, "quote_volume": 168.56456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.01016, "high": 0.01019, "low": 0.01016, "close": 0.01017, "volume": 119294.6, "quote_volume": 1214.886009, "trades": 8, "taker_buy_volume": 108544.9, "taker_buy_quote": 1105.625223}, {"ts": 1771058460000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 18972.1, "quote_volume": 192.946257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 45428.2, "quote_volume": 462.459076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.01018, "high": 0.01021, "low": 0.01018, "close": 0.01021, "volume": 608144.0, "quote_volume": 6200.944188, "trades": 33, "taker_buy_volume": 554816.5, "taker_buy_quote": 5658.070238}, {"ts": 1771058640000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 74172.4, "quote_volume": 756.491438, "trades": 15, "taker_buy_volume": 12848.4, "taker_buy_quote": 131.062075}, {"ts": 1771058700000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 63034.0, "quote_volume": 643.57714, "trades": 13, "taker_buy_volume": 37509.3, "taker_buy_quote": 382.969953}, {"ts": 1771058760000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 105288.0, "quote_volume": 1075.455465, "trades": 21, "taker_buy_volume": 34275.8, "taker_buy_quote": 350.200733}, {"ts": 1771058820000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 65125.7, "quote_volume": 665.615646, "trades": 8, "taker_buy_volume": 44797.7, "taker_buy_quote": 458.061626}, {"ts": 1771058880000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 17104.0, "quote_volume": 174.63184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 27200.4, "quote_volume": 277.716084, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 14796.8, "quote_volume": 151.075328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 13464.4, "quote_volume": 137.38396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 18363.3, "quote_volume": 187.32133, "trades": 8, "taker_buy_volume": 1567.0, "taker_buy_quote": 15.99907}, {"ts": 1771059180000, "open": 0.0102, "high": 0.01022, "low": 0.01019, "close": 0.0102, "volume": 163306.4, "quote_volume": 1665.747786, "trades": 24, "taker_buy_volume": 17805.3, "taker_buy_quote": 181.769702}, {"ts": 1771059240000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 492570.4, "quote_volume": 5021.795857, "trades": 27, "taker_buy_volume": 92390.0, "taker_buy_quote": 943.209044}, {"ts": 1771059300000, "open": 0.0102, "high": 0.0102, "low": 0.01017, "close": 0.01018, "volume": 388454.7, "quote_volume": 3953.487047, "trades": 33, "taker_buy_volume": 149693.2, "taker_buy_quote": 1522.478195}, {"ts": 1771059360000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 29452.8, "quote_volume": 299.655638, "trades": 7, "taker_buy_volume": 11450.2, "taker_buy_quote": 116.569196}, {"ts": 1771059420000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 57780.6, "quote_volume": 588.135522, "trades": 5, "taker_buy_volume": 25341.0, "taker_buy_quote": 258.22479}, {"ts": 1771059480000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 23315.6, "quote_volume": 237.119652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 47948.1, "quote_volume": 488.138997, "trades": 6, "taker_buy_volume": 25341.0, "taker_buy_quote": 258.22479}, {"ts": 1771059600000, "open": 0.01017, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 52601.7, "quote_volume": 534.942942, "trades": 12, "taker_buy_volume": 1121.3, "taker_buy_quote": 11.414834}, {"ts": 1771059660000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 191311.2, "quote_volume": 1945.204718, "trades": 15, "taker_buy_volume": 155546.3, "taker_buy_quote": 1581.905871}, {"ts": 1771059720000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 97210.9, "quote_volume": 988.365519, "trades": 13, "taker_buy_volume": 83744.2, "taker_buy_quote": 851.678514}, {"ts": 1771059780000, "open": 0.01017, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 23777.7, "quote_volume": 241.669119, "trades": 6, "taker_buy_volume": 983.3, "taker_buy_quote": 10.009994}, {"ts": 1771059840000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 105572.6, "quote_volume": 1073.517372, "trades": 6, "taker_buy_volume": 89975.6, "taker_buy_quote": 915.051852}, {"ts": 1771059900000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01018, "volume": 409669.5, "quote_volume": 4166.868699, "trades": 18, "taker_buy_volume": 242581.5, "taker_buy_quote": 2468.164001}, {"ts": 1771059960000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 22161.5, "quote_volume": 225.382455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.01016, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 34175.2, "quote_volume": 347.449894, "trades": 5, "taker_buy_volume": 11493.1, "taker_buy_quote": 116.999758}, {"ts": 1771060080000, "open": 0.01016, "high": 0.0102, "low": 0.01016, "close": 0.01019, "volume": 475440.0, "quote_volume": 4845.588742, "trades": 17, "taker_buy_volume": 462572.3, "taker_buy_quote": 4714.835042}, {"ts": 1771060140000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 30540.0, "quote_volume": 311.250692, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 31160.2, "quote_volume": 317.837668, "trades": 7, "taker_buy_volume": 5449.0, "taker_buy_quote": 55.63429}, {"ts": 1771060260000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 21096.7, "quote_volume": 215.18634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 35438.9, "quote_volume": 361.596526, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060380000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 131776.2, "quote_volume": 1346.615177, "trades": 11, "taker_buy_volume": 1790.4, "taker_buy_quote": 18.315792}, {"ts": 1771060440000, "open": 0.01021, "high": 0.01028, "low": 0.01021, "close": 0.01023, "volume": 1463962.9, "quote_volume": 15004.653865, "trades": 77, "taker_buy_volume": 537393.7, "taker_buy_quote": 5498.743915}, {"ts": 1771060500000, "open": 0.01023, "high": 0.01024, "low": 0.01021, "close": 0.01024, "volume": 150493.4, "quote_volume": 1539.302534, "trades": 17, "taker_buy_volume": 60857.5, "taker_buy_quote": 622.567095}, {"ts": 1771060560000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 309770.0, "quote_volume": 3166.58337, "trades": 26, "taker_buy_volume": 40318.7, "taker_buy_quote": 412.791084}, {"ts": 1771060620000, "open": 0.01022, "high": 0.01025, "low": 0.0102, "close": 0.01024, "volume": 1104318.7, "quote_volume": 11300.454026, "trades": 53, "taker_buy_volume": 549329.0, "taker_buy_quote": 5624.883676}, {"ts": 1771060680000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 66353.2, "quote_volume": 678.141944, "trades": 8, "taker_buy_volume": 1467.6, "taker_buy_quote": 15.013548}, {"ts": 1771060740000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 49416.8, "quote_volume": 504.860099, "trades": 6, "taker_buy_volume": 4794.4, "taker_buy_quote": 49.046712}, {"ts": 1771060800000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 32502.9, "quote_volume": 332.179638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 0.01022, "high": 0.0103, "low": 0.01022, "close": 0.01027, "volume": 1434205.6, "quote_volume": 14707.114063, "trades": 44, "taker_buy_volume": 1332462.2, "taker_buy_quote": 13663.825019}, {"ts": 1771060920000, "open": 0.01027, "high": 0.0103, "low": 0.01027, "close": 0.01028, "volume": 907424.6, "quote_volume": 9340.993433, "trades": 63, "taker_buy_volume": 388006.0, "taker_buy_quote": 3994.755709}, {"ts": 1771060980000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.0103, "volume": 100360.8, "quote_volume": 1032.174967, "trades": 12, "taker_buy_volume": 2451.8, "taker_buy_quote": 25.25354}, {"ts": 1771061040000, "open": 0.01028, "high": 0.0103, "low": 0.01026, "close": 0.01026, "volume": 57436.8, "quote_volume": 589.900447, "trades": 5, "taker_buy_volume": 582.5, "taker_buy_quote": 5.99975}, {"ts": 1771061100000, "open": 0.01029, "high": 0.01029, "low": 0.01026, "close": 0.01026, "volume": 52617.1, "quote_volume": 540.208591, "trades": 7, "taker_buy_volume": 1610.3, "taker_buy_quote": 16.569987}, {"ts": 1771061160000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 30140.4, "quote_volume": 309.240504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.01026, "high": 0.01037, "low": 0.01026, "close": 0.01036, "volume": 1247401.8, "quote_volume": 12881.905013, "trades": 82, "taker_buy_volume": 804637.6, "taker_buy_quote": 8303.184044}, {"ts": 1771061280000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 132955.7, "quote_volume": 1375.549614, "trades": 14, "taker_buy_volume": 39435.7, "taker_buy_quote": 408.513796}, {"ts": 1771061340000, "open": 0.01034, "high": 0.01036, "low": 0.01031, "close": 0.01031, "volume": 425860.8, "quote_volume": 4404.856624, "trades": 27, "taker_buy_volume": 139289.8, "taker_buy_quote": 1440.049624}, {"ts": 1771061400000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.01031, "volume": 26798.5, "quote_volume": 276.035219, "trades": 4, "taker_buy_volume": 1066.9, "taker_buy_quote": 10.999739}, {"ts": 1771061460000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 71953.3, "quote_volume": 740.916432, "trades": 16, "taker_buy_volume": 26691.3, "taker_buy_quote": 274.92039}, {"ts": 1771061520000, "open": 0.01029, "high": 0.01032, "low": 0.01028, "close": 0.01032, "volume": 128238.0, "quote_volume": 1320.806534, "trades": 11, "taker_buy_volume": 76677.4, "taker_buy_quote": 789.77722}, {"ts": 1771061580000, "open": 0.01034, "high": 0.01034, "low": 0.01028, "close": 0.01028, "volume": 945500.8, "quote_volume": 9752.802793, "trades": 35, "taker_buy_volume": 300547.8, "taker_buy_quote": 3107.083111}, {"ts": 1771061640000, "open": 0.01029, "high": 0.0103, "low": 0.01028, "close": 0.0103, "volume": 444848.5, "quote_volume": 4578.528689, "trades": 18, "taker_buy_volume": 350381.5, "taker_buy_quote": 3606.665487}, {"ts": 1771061700000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 120820.1, "quote_volume": 1244.738564, "trades": 13, "taker_buy_volume": 89656.0, "taker_buy_quote": 923.748334}, {"ts": 1771061760000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.0103, "volume": 153418.3, "quote_volume": 1580.334362, "trades": 11, "taker_buy_volume": 6293.6, "taker_buy_quote": 64.949952}, {"ts": 1771061820000, "open": 0.01029, "high": 0.01029, "low": 0.01026, "close": 0.01026, "volume": 106144.7, "quote_volume": 1091.025132, "trades": 20, "taker_buy_volume": 28455.2, "taker_buy_quote": 292.519456}, {"ts": 1771061880000, "open": 0.01026, "high": 0.0103, "low": 0.01024, "close": 0.01029, "volume": 1109385.9, "quote_volume": 11402.129073, "trades": 51, "taker_buy_volume": 805009.9, "taker_buy_quote": 8274.161753}, {"ts": 1771061940000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 134357.0, "quote_volume": 1382.256893, "trades": 13, "taker_buy_volume": 54906.2, "taker_buy_quote": 564.984798}, {"ts": 1771062000000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 113701.1, "quote_volume": 1170.764526, "trades": 8, "taker_buy_volume": 70341.7, "taker_buy_quote": 724.51951}, {"ts": 1771062060000, "open": 0.01029, "high": 0.0103, "low": 0.01028, "close": 0.0103, "volume": 117635.0, "quote_volume": 1210.381153, "trades": 14, "taker_buy_volume": 19037.3, "taker_buy_quote": 196.08419}, {"ts": 1771062120000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 77023.3, "quote_volume": 791.560598, "trades": 11, "taker_buy_volume": 728.8, "taker_buy_quote": 7.499352}, {"ts": 1771062180000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 49244.9, "quote_volume": 505.745123, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 31923.6, "quote_volume": 327.541244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 33618.9, "quote_volume": 344.929914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 219873.4, "quote_volume": 2257.500735, "trades": 18, "taker_buy_volume": 97776.7, "taker_buy_quote": 1004.166709}, {"ts": 1771062420000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 149506.4, "quote_volume": 1535.263082, "trades": 9, "taker_buy_volume": 66370.9, "taker_buy_quote": 682.292852}, {"ts": 1771062480000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 30376.7, "quote_volume": 311.646794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 36101.1, "quote_volume": 370.441484, "trades": 4, "taker_buy_volume": 2209.9, "taker_buy_quote": 22.717772}, {"ts": 1771062600000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 24461.6, "quote_volume": 250.7314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.01025, "high": 0.01027, "low": 0.01023, "close": 0.01025, "volume": 35676.9, "quote_volume": 365.231717, "trades": 7, "taker_buy_volume": 7602.3, "taker_buy_quote": 77.935259}, {"ts": 1771062720000, "open": 0.01024, "high": 0.01026, "low": 0.01023, "close": 0.01023, "volume": 22196.1, "quote_volume": 227.281048, "trades": 5, "taker_buy_volume": 882.5, "taker_buy_quote": 9.05445}, {"ts": 1771062780000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 21492.1, "quote_volume": 219.864183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.01023, "high": 0.01026, "low": 0.01023, "close": 0.01025, "volume": 122851.3, "quote_volume": 1260.021221, "trades": 5, "taker_buy_volume": 103567.8, "taker_buy_quote": 1062.605628}, {"ts": 1771062900000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 48589.6, "quote_volume": 498.313699, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 23724.7, "quote_volume": 243.178175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 16165.5, "quote_volume": 165.696375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 23507.7, "quote_volume": 240.861935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 469373.7, "quote_volume": 4803.266577, "trades": 16, "taker_buy_volume": 220230.0, "taker_buy_quote": 2255.1552}, {"ts": 1771063200000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 18322.6, "quote_volume": 187.440198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 151996.0, "quote_volume": 1554.950162, "trades": 12, "taker_buy_volume": 1554.1, "taker_buy_quote": 15.929525}, {"ts": 1771063320000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 772112.9, "quote_volume": 7898.457273, "trades": 22, "taker_buy_volume": 545249.1, "taker_buy_quote": 5578.012102}, {"ts": 1771063380000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 64892.5, "quote_volume": 664.145934, "trades": 6, "taker_buy_volume": 29565.9, "taker_buy_quote": 302.754816}, {"ts": 1771063440000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 46378.6, "quote_volume": 474.483618, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 23214.2, "quote_volume": 237.333923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01023, "volume": 185002.0, "quote_volume": 1893.827405, "trades": 16, "taker_buy_volume": 152532.4, "taker_buy_quote": 1561.892046}, {"ts": 1771063620000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 22756.6, "quote_volume": 232.800018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 71040.2, "quote_volume": 727.280369, "trades": 6, "taker_buy_volume": 53912.3, "taker_buy_quote": 552.061952}, {"ts": 1771063740000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 14962.5, "quote_volume": 153.066375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 20766.9, "quote_volume": 212.445387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 59418.2, "quote_volume": 608.634176, "trades": 6, "taker_buy_volume": 33510.7, "taker_buy_quote": 343.484675}, {"ts": 1771063920000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 64856.0, "quote_volume": 664.408541, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01024, "volume": 31915.1, "quote_volume": 326.877685, "trades": 14, "taker_buy_volume": 7077.4, "taker_buy_quote": 72.54335}, {"ts": 1771064040000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 275923.4, "quote_volume": 2827.546419, "trades": 22, "taker_buy_volume": 120238.7, "taker_buy_quote": 1232.436915}, {"ts": 1771064100000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 166442.8, "quote_volume": 1703.448049, "trades": 16, "taker_buy_volume": 61622.7, "taker_buy_quote": 631.016448}, {"ts": 1771064160000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 12961.5, "quote_volume": 132.619707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 45316.5, "quote_volume": 463.513218, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 17588.0, "quote_volume": 179.764342, "trades": 9, "taker_buy_volume": 749.1, "taker_buy_quote": 7.670784}, {"ts": 1771064340000, "open": 0.01022, "high": 0.01024, "low": 0.01021, "close": 0.01022, "volume": 42235.2, "quote_volume": 432.031574, "trades": 8, "taker_buy_volume": 20277.0, "taker_buy_quote": 207.63648}, {"ts": 1771064400000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 18270.8, "quote_volume": 186.727576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 15450.2, "quote_volume": 157.901044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.01022, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 127461.9, "quote_volume": 1303.053556, "trades": 17, "taker_buy_volume": 63381.4, "taker_buy_quote": 648.386587}, {"ts": 1771064580000, "open": 0.01022, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 46127.7, "quote_volume": 471.070152, "trades": 12, "taker_buy_volume": 28087.1, "taker_buy_quote": 287.050889}, {"ts": 1771064640000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 35332.6, "quote_volume": 360.702006, "trades": 7, "taker_buy_volume": 17967.4, "taker_buy_quote": 183.576966}, {"ts": 1771064700000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 35838.4, "quote_volume": 365.55168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.01021, "volume": 17017.2, "quote_volume": 173.679212, "trades": 4, "taker_buy_volume": 1155.7, "taker_buy_quote": 11.822811}, {"ts": 1771064820000, "open": 0.01021, "high": 0.01021, "low": 0.01018, "close": 0.01019, "volume": 576815.4, "quote_volume": 5880.822824, "trades": 22, "taker_buy_volume": 429889.2, "taker_buy_quote": 4381.5173}, {"ts": 1771064880000, "open": 0.01018, "high": 0.01021, "low": 0.01018, "close": 0.01018, "volume": 42039.8, "quote_volume": 428.260722, "trades": 7, "taker_buy_volume": 10023.6, "taker_buy_quote": 102.335806}, {"ts": 1771064940000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 14304.7, "quote_volume": 145.621846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 22292.3, "quote_volume": 226.935614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 21253.9, "quote_volume": 216.364702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.01018, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 27972.2, "quote_volume": 284.909522, "trades": 6, "taker_buy_volume": 7626.3, "taker_buy_quote": 77.78826}, {"ts": 1771065180000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 101521.4, "quote_volume": 1033.487852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 13259.4, "quote_volume": 134.921736, "trades": 4, "taker_buy_volume": 3681.9, "taker_buy_quote": 37.518561}, {"ts": 1771065300000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 21256.6, "quote_volume": 216.179622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.01019, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 23947.8, "quote_volume": 243.771954, "trades": 7, "taker_buy_volume": 10757.9, "taker_buy_quote": 109.630671}, {"ts": 1771065420000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 11992.0, "quote_volume": 121.95864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 15962.6, "quote_volume": 162.339642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 12133.9, "quote_volume": 123.395147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 67130.5, "quote_volume": 683.317953, "trades": 10, "taker_buy_volume": 5480.3, "taker_buy_quote": 55.839102}, {"ts": 1771065660000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 27081.5, "quote_volume": 275.578625, "trades": 5, "taker_buy_volume": 15977.0, "taker_buy_quote": 162.64586}, {"ts": 1771065720000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 27896.4, "quote_volume": 283.736453, "trades": 6, "taker_buy_volume": 3006.5, "taker_buy_quote": 30.60617}, {"ts": 1771065780000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 7571.9, "quote_volume": 77.006223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 53401.4, "quote_volume": 543.433632, "trades": 7, "taker_buy_volume": 34139.4, "taker_buy_quote": 347.539092}, {"ts": 1771065900000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 47368.5, "quote_volume": 482.055154, "trades": 9, "taker_buy_volume": 22129.9, "taker_buy_quote": 225.282382}, {"ts": 1771065960000, "open": 0.01017, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 110383.9, "quote_volume": 1122.645942, "trades": 10, "taker_buy_volume": 1389.3, "taker_buy_quote": 14.17086}, {"ts": 1771066020000, "open": 0.01017, "high": 0.0102, "low": 0.01017, "close": 0.01018, "volume": 51861.1, "quote_volume": 528.590019, "trades": 4, "taker_buy_volume": 35500.0, "taker_buy_quote": 362.1}, {"ts": 1771066080000, "open": 0.01018, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 20871.0, "quote_volume": 212.479338, "trades": 6, "taker_buy_volume": 627.9, "taker_buy_quote": 6.40458}, {"ts": 1771066140000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 15584.8, "quote_volume": 158.653264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 53019.4, "quote_volume": 540.464019, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 367.2}, {"ts": 1771066260000, "open": 0.0102, "high": 0.0102, "low": 0.01015, "close": 0.01016, "volume": 1603207.8, "quote_volume": 16293.03747, "trades": 67, "taker_buy_volume": 787708.2, "taker_buy_quote": 7997.682884}, {"ts": 1771066320000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 35077.6, "quote_volume": 356.327225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.01014, "high": 0.01017, "low": 0.01014, "close": 0.01017, "volume": 124403.3, "quote_volume": 1262.305852, "trades": 9, "taker_buy_volume": 28374.0, "taker_buy_quote": 288.56358}, {"ts": 1771066440000, "open": 0.01014, "high": 0.01018, "low": 0.01014, "close": 0.01018, "volume": 71468.1, "quote_volume": 726.277709, "trades": 11, "taker_buy_volume": 17725.8, "taker_buy_quote": 180.407101}, {"ts": 1771066500000, "open": 0.01017, "high": 0.01018, "low": 0.01015, "close": 0.01015, "volume": 36261.0, "quote_volume": 368.398164, "trades": 9, "taker_buy_volume": 9051.1, "taker_buy_quote": 92.130394}, {"ts": 1771066560000, "open": 0.01015, "high": 0.01018, "low": 0.01015, "close": 0.01016, "volume": 136333.4, "quote_volume": 1386.563117, "trades": 6, "taker_buy_volume": 121227.9, "taker_buy_quote": 1233.194064}, {"ts": 1771066620000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 20343.1, "quote_volume": 206.685896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 32223.7, "quote_volume": 327.796602, "trades": 4, "taker_buy_volume": 20190.5, "taker_buy_quote": 205.53929}, {"ts": 1771066740000, "open": 0.01016, "high": 0.01018, "low": 0.01015, "close": 0.01016, "volume": 30528.0, "quote_volume": 310.314904, "trades": 7, "taker_buy_volume": 8218.7, "taker_buy_quote": 83.666366}, {"ts": 1771066800000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 83277.0, "quote_volume": 847.63709, "trades": 10, "taker_buy_volume": 71000.0, "taker_buy_quote": 722.78}, {"ts": 1771066860000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 18294.9, "quote_volume": 186.059133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 193298.8, "quote_volume": 1967.62215, "trades": 18, "taker_buy_volume": 124490.0, "taker_buy_quote": 1267.3082}, {"ts": 1771066980000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 22043.9, "quote_volume": 224.464036, "trades": 5, "taker_buy_volume": 5713.4, "taker_buy_quote": 58.219546}, {"ts": 1771067040000, "open": 0.01021, "high": 0.01025, "low": 0.01021, "close": 0.01023, "volume": 170894.8, "quote_volume": 1748.988525, "trades": 18, "taker_buy_volume": 155673.5, "taker_buy_quote": 1593.342243}, {"ts": 1771067100000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 17489.9, "quote_volume": 178.921677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.01023, "high": 0.01023, "low": 0.0102, "close": 0.01022, "volume": 330561.3, "quote_volume": 3378.111471, "trades": 23, "taker_buy_volume": 13000.0, "taker_buy_quote": 132.86}, {"ts": 1771067220000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 33697.6, "quote_volume": 343.772226, "trades": 8, "taker_buy_volume": 12319.3, "taker_buy_quote": 125.780053}, {"ts": 1771067280000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 19005.1, "quote_volume": 193.661969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 18307.5, "quote_volume": 186.553425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 50109.9, "quote_volume": 511.302545, "trades": 3, "taker_buy_volume": 34133.2, "taker_buy_quote": 348.499972}, {"ts": 1771067460000, "open": 0.01019, "high": 0.01022, "low": 0.01019, "close": 0.01021, "volume": 44117.2, "quote_volume": 450.304803, "trades": 6, "taker_buy_volume": 20683.3, "taker_buy_quote": 211.383326}, {"ts": 1771067520000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 16019.0, "quote_volume": 163.55399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 104817.7, "quote_volume": 1071.761779, "trades": 11, "taker_buy_volume": 59856.6, "taker_buy_quote": 612.333018}, {"ts": 1771067640000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 106287.7, "quote_volume": 1086.637459, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 204144.5, "quote_volume": 2081.884233, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.01019, "high": 0.01022, "low": 0.01019, "close": 0.0102, "volume": 51989.3, "quote_volume": 529.873891, "trades": 7, "taker_buy_volume": 489.2, "taker_buy_quote": 4.999624}, {"ts": 1771067820000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 27542.5, "quote_volume": 280.726754, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 35224.5, "quote_volume": 358.937655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 193205.9, "quote_volume": 1967.750656, "trades": 23, "taker_buy_volume": 91532.1, "taker_buy_quote": 932.661601}, {"ts": 1771068000000, "open": 0.01018, "high": 0.01021, "low": 0.01017, "close": 0.01021, "volume": 1006385.3, "quote_volume": 10251.786951, "trades": 40, "taker_buy_volume": 523900.3, "taker_buy_quote": 5335.629806}, {"ts": 1771068060000, "open": 0.01019, "high": 0.01025, "low": 0.01019, "close": 0.01024, "volume": 903806.8, "quote_volume": 9249.336612, "trades": 85, "taker_buy_volume": 609200.4, "taker_buy_quote": 6237.21052}, {"ts": 1771068120000, "open": 0.01025, "high": 0.01025, "low": 0.01021, "close": 0.01022, "volume": 262435.9, "quote_volume": 2686.906366, "trades": 17, "taker_buy_volume": 237537.3, "taker_buy_quote": 2432.554683}, {"ts": 1771068180000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 960267.4, "quote_volume": 9799.178499, "trades": 41, "taker_buy_volume": 123289.1, "taker_buy_quote": 1260.00947}, {"ts": 1771068240000, "open": 0.0102, "high": 0.01022, "low": 0.01019, "close": 0.01022, "volume": 200800.5, "quote_volume": 2049.396599, "trades": 14, "taker_buy_volume": 72028.7, "taker_buy_quote": 735.946657}, {"ts": 1771068300000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 52418.6, "quote_volume": 535.660655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 31283.6, "quote_volume": 320.031228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.01023, "high": 0.01023, "low": 0.0102, "close": 0.01022, "volume": 47816.0, "quote_volume": 488.611776, "trades": 12, "taker_buy_volume": 8031.2, "taker_buy_quote": 82.078864}, {"ts": 1771068480000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 18773.3, "quote_volume": 191.675393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068540000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 16809.5, "quote_volume": 171.678622, "trades": 6, "taker_buy_volume": 2938.2, "taker_buy_quote": 30.052649}, {"ts": 1771068600000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 18268.0, "quote_volume": 186.69896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 143974.5, "quote_volume": 1472.724716, "trades": 10, "taker_buy_volume": 130532.6, "taker_buy_quote": 1335.348498}, {"ts": 1771068720000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 508957.1, "quote_volume": 5202.198677, "trades": 20, "taker_buy_volume": 145270.6, "taker_buy_quote": 1485.515881}, {"ts": 1771068780000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 41102.0, "quote_volume": 419.486879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 30762.7, "quote_volume": 313.86456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 24863.5, "quote_volume": 253.821934, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068960000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 17878.7, "quote_volume": 182.566268, "trades": 6, "taker_buy_volume": 513.7, "taker_buy_quote": 5.250014}, {"ts": 1771069020000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 21460.7, "quote_volume": 219.113747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069080000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 13478.2, "quote_volume": 137.612422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.01021, "high": 0.01022, "low": 0.01019, "close": 0.01021, "volume": 165812.1, "quote_volume": 1693.122278, "trades": 34, "taker_buy_volume": 124358.6, "taker_buy_quote": 1270.098625}, {"ts": 1771069200000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 19109.3, "quote_volume": 194.984076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 20681.7, "quote_volume": 211.125362, "trades": 8, "taker_buy_volume": 7805.5, "taker_buy_quote": 79.77221}, {"ts": 1771069320000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 24207.7, "quote_volume": 246.732719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 19923.2, "quote_volume": 203.017408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 20504.8, "quote_volume": 208.971856, "trades": 4, "taker_buy_volume": 1397.2, "taker_buy_quote": 14.265412}, {"ts": 1771069500000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 389740.2, "quote_volume": 3983.053912, "trades": 26, "taker_buy_volume": 315955.0, "taker_buy_quote": 3229.213145}, {"ts": 1771069560000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 16207.8, "quote_volume": 165.329813, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.01021, "volume": 109602.8, "quote_volume": 1119.003099, "trades": 13, "taker_buy_volume": 2076.3, "taker_buy_quote": 21.22934}, {"ts": 1771069680000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 21188.0, "quote_volume": 216.264196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069740000, "open": 0.0102, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 30504.1, "quote_volume": 311.387644, "trades": 5, "taker_buy_volume": 12291.2, "taker_buy_quote": 125.616064}, {"ts": 1771069800000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 20452.2, "quote_volume": 208.61244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 74278.1, "quote_volume": 758.344773, "trades": 9, "taker_buy_volume": 58369.0, "taker_buy_quote": 595.94749}, {"ts": 1771069920000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 20910.8, "quote_volume": 213.504161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 51415.1, "quote_volume": 525.658171, "trades": 6, "taker_buy_volume": 35500.0, "taker_buy_quote": 363.165}, {"ts": 1771070040000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 14440.5, "quote_volume": 147.437505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 13116.1, "quote_volume": 133.915381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 13981.5, "quote_volume": 142.751115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 12422.4, "quote_volume": 126.785702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 10610.6, "quote_volume": 108.271038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070340000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 10773.1, "quote_volume": 109.88562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.0102, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 17627.3, "quote_volume": 179.994154, "trades": 6, "taker_buy_volume": 9784.7, "taker_buy_quote": 99.999634}, {"ts": 1771070460000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 13892.9, "quote_volume": 141.70758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.0102, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 10890.9, "quote_volume": 111.226836, "trades": 3, "taker_buy_volume": 6982.8, "taker_buy_quote": 71.364216}, {"ts": 1771070580000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 9255.9, "quote_volume": 94.41018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.01022, "volume": 254605.7, "quote_volume": 2602.714803, "trades": 16, "taker_buy_volume": 246741.0, "taker_buy_quote": 2522.464437}, {"ts": 1771070700000, "open": 0.01024, "high": 0.01026, "low": 0.01022, "close": 0.01023, "volume": 678388.9, "quote_volume": 6942.423216, "trades": 35, "taker_buy_volume": 305711.3, "taker_buy_quote": 3130.57325}, {"ts": 1771070760000, "open": 0.01025, "high": 0.01026, "low": 0.01023, "close": 0.01023, "volume": 234333.5, "quote_volume": 2401.527519, "trades": 18, "taker_buy_volume": 172930.7, "taker_buy_quote": 1772.565523}, {"ts": 1771070820000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 48194.5, "quote_volume": 493.529735, "trades": 8, "taker_buy_volume": 25000.0, "taker_buy_quote": 256.25}, {"ts": 1771070880000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 75868.8, "quote_volume": 777.152596, "trades": 11, "taker_buy_volume": 50738.6, "taker_buy_quote": 520.07065}, {"ts": 1771070940000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 113640.5, "quote_volume": 1165.809238, "trades": 11, "taker_buy_volume": 61442.3, "taker_buy_quote": 630.397998}, {"ts": 1771071000000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 18232.8, "quote_volume": 187.003633, "trades": 6, "taker_buy_volume": 511.5, "taker_buy_quote": 5.24799}, {"ts": 1771071060000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 8675.3, "quote_volume": 88.984445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 12449.9, "quote_volume": 127.611475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 10336.5, "quote_volume": 105.949125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 11255.9, "quote_volume": 115.372975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 68768.8, "quote_volume": 705.389692, "trades": 9, "taker_buy_volume": 49413.1, "taker_buy_quote": 506.978406}, {"ts": 1771071360000, "open": 0.01027, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 123157.4, "quote_volume": 1265.709375, "trades": 24, "taker_buy_volume": 85635.3, "taker_buy_quote": 880.515749}, {"ts": 1771071420000, "open": 0.01027, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 69891.7, "quote_volume": 718.507759, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 370.44}, {"ts": 1771071480000, "open": 0.01028, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 65626.9, "quote_volume": 675.214853, "trades": 12, "taker_buy_volume": 28516.2, "taker_buy_quote": 293.711752}, {"ts": 1771071540000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 158436.2, "quote_volume": 1628.847082, "trades": 9, "taker_buy_volume": 24500.0, "taker_buy_quote": 252.105}, {"ts": 1771071600000, "open": 0.01027, "high": 0.0103, "low": 0.01027, "close": 0.01029, "volume": 69684.3, "quote_volume": 717.037389, "trades": 17, "taker_buy_volume": 22327.8, "taker_buy_quote": 229.896232}, {"ts": 1771071660000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 60788.0, "quote_volume": 625.396748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 0.01028, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 38952.4, "quote_volume": 400.759296, "trades": 7, "taker_buy_volume": 16431.2, "taker_buy_quote": 169.24136}, {"ts": 1771071780000, "open": 0.01029, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 118768.9, "quote_volume": 1221.967614, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 24686.7, "quote_volume": 253.532409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 62531.1, "quote_volume": 642.152206, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 24686.5, "quote_volume": 253.28349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 11989.2, "quote_volume": 123.134194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 17421.5, "quote_volume": 178.949694, "trades": 8, "taker_buy_volume": 3088.9, "taker_buy_quote": 31.753892}, {"ts": 1771072140000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 29059.8, "quote_volume": 298.444146, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072200000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 75830.6, "quote_volume": 779.383955, "trades": 11, "taker_buy_volume": 31513.5, "taker_buy_quote": 323.95878}, {"ts": 1771072260000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 132767.0, "quote_volume": 1362.991428, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01023, "volume": 146975.0, "quote_volume": 1505.149228, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 688150.8, "quote_volume": 7032.482747, "trades": 27, "taker_buy_volume": 491495.4, "taker_buy_quote": 5022.590359}, {"ts": 1771072440000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 18061.6, "quote_volume": 184.540275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 25835.6, "quote_volume": 263.781476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 64794.4, "quote_volume": 661.93527, "trades": 11, "taker_buy_volume": 1930.9, "taker_buy_quote": 19.733798}, {"ts": 1771072620000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 20422.5, "quote_volume": 208.314637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 16309.8, "quote_volume": 166.20715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072740000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 8387.8, "quote_volume": 85.516584, "trades": 3, "taker_buy_volume": 2245.1, "taker_buy_quote": 22.922471}, {"ts": 1771072800000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 20252.2, "quote_volume": 206.526286, "trades": 4, "taker_buy_volume": 7818.4, "taker_buy_quote": 79.825864}, {"ts": 1771072860000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 11738.9, "quote_volume": 119.574692, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 34345.7, "quote_volume": 350.443429, "trades": 4, "taker_buy_volume": 23037.3, "taker_buy_quote": 235.210833}, {"ts": 1771072980000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 13783.1, "quote_volume": 140.461541, "trades": 4, "taker_buy_volume": 587.6, "taker_buy_quote": 5.999396}, {"ts": 1771073040000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 111519.8, "quote_volume": 1137.117058, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 50634.3, "quote_volume": 516.531348, "trades": 8, "taker_buy_volume": 12807.5, "taker_buy_quote": 130.764575}, {"ts": 1771073160000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 14583.3, "quote_volume": 148.74966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.0102, "high": 0.01027, "low": 0.0102, "close": 0.01024, "volume": 1084999.3, "quote_volume": 11117.367604, "trades": 65, "taker_buy_volume": 637788.2, "taker_buy_quote": 6531.90708}, {"ts": 1771073280000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 299761.9, "quote_volume": 3067.365882, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.01021, "volume": 48273.0, "quote_volume": 492.948507, "trades": 10, "taker_buy_volume": 13812.9, "taker_buy_quote": 141.188443}, {"ts": 1771073400000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 454630.9, "quote_volume": 4641.745016, "trades": 36, "taker_buy_volume": 128614.2, "taker_buy_quote": 1313.227487}, {"ts": 1771073460000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 32063.4, "quote_volume": 326.785604, "trades": 9, "taker_buy_volume": 2720.9, "taker_buy_quote": 27.780389}, {"ts": 1771073520000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 35173.3, "quote_volume": 358.60151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 37542.1, "quote_volume": 382.553999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 60978.2, "quote_volume": 621.760233, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 12515.0, "quote_volume": 127.52785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 45430.1, "quote_volume": 463.256547, "trades": 9, "taker_buy_volume": 514.5, "taker_buy_quote": 5.2479}, {"ts": 1771073820000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 19318.0, "quote_volume": 196.96519, "trades": 11, "taker_buy_volume": 3895.5, "taker_buy_quote": 39.76007}, {"ts": 1771073880000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 24695.3, "quote_volume": 251.89206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 35119.3, "quote_volume": 358.055817, "trades": 7, "taker_buy_volume": 18500.0, "taker_buy_quote": 188.7}, {"ts": 1771074000000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 8278.8, "quote_volume": 84.278184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.01018, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 138140.9, "quote_volume": 1406.9722, "trades": 16, "taker_buy_volume": 57219.6, "taker_buy_quote": 583.132709}, {"ts": 1771074120000, "open": 0.01018, "high": 0.01021, "low": 0.01018, "close": 0.01019, "volume": 57234.8, "quote_volume": 583.893987, "trades": 10, "taker_buy_volume": 41608.1, "taker_buy_quote": 424.752467}, {"ts": 1771074180000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 17650.7, "quote_volume": 179.817548, "trades": 6, "taker_buy_volume": 515.0, "taker_buy_quote": 5.24785}, {"ts": 1771074240000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 20658.0, "quote_volume": 210.828707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.01021, "high": 0.01044, "low": 0.01021, "close": 0.01037, "volume": 6922853.8, "quote_volume": 71799.697851, "trades": 250, "taker_buy_volume": 3040891.8, "taker_buy_quote": 31539.296332}, {"ts": 1771074360000, "open": 0.01037, "high": 0.01063, "low": 0.01034, "close": 0.01052, "volume": 6935331.8, "quote_volume": 72894.385027, "trades": 359, "taker_buy_volume": 3232572.7, "taker_buy_quote": 33932.56031}, {"ts": 1771074420000, "open": 0.01051, "high": 0.01073, "low": 0.01049, "close": 0.01065, "volume": 8610641.9, "quote_volume": 91348.684798, "trades": 342, "taker_buy_volume": 4739594.3, "taker_buy_quote": 50285.055433}, {"ts": 1771074480000, "open": 0.01067, "high": 0.01068, "low": 0.01054, "close": 0.01055, "volume": 1609542.6, "quote_volume": 17054.343714, "trades": 96, "taker_buy_volume": 246432.0, "taker_buy_quote": 2605.970032}, {"ts": 1771074540000, "open": 0.01052, "high": 0.01056, "low": 0.01052, "close": 0.01052, "volume": 612567.5, "quote_volume": 6457.878848, "trades": 36, "taker_buy_volume": 310928.6, "taker_buy_quote": 3280.289414}, {"ts": 1771074600000, "open": 0.01052, "high": 0.01054, "low": 0.01048, "close": 0.0105, "volume": 251468.1, "quote_volume": 2640.011563, "trades": 27, "taker_buy_volume": 55864.7, "taker_buy_quote": 587.757039}, {"ts": 1771074660000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01049, "volume": 513519.6, "quote_volume": 5386.645732, "trades": 41, "taker_buy_volume": 364594.0, "taker_buy_quote": 3825.905444}, {"ts": 1771074720000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 145928.4, "quote_volume": 1532.500288, "trades": 12, "taker_buy_volume": 105000.7, "taker_buy_quote": 1102.759438}, {"ts": 1771074780000, "open": 0.01049, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 834711.6, "quote_volume": 8751.048808, "trades": 33, "taker_buy_volume": 372016.8, "taker_buy_quote": 3902.146065}, {"ts": 1771074840000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01049, "volume": 218527.5, "quote_volume": 2290.672517, "trades": 10, "taker_buy_volume": 146222.3, "taker_buy_quote": 1532.914021}, {"ts": 1771074900000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01048, "volume": 106392.9, "quote_volume": 1114.486773, "trades": 21, "taker_buy_volume": 41504.0, "taker_buy_quote": 435.09999}, {"ts": 1771074960000, "open": 0.01046, "high": 0.01046, "low": 0.01043, "close": 0.01043, "volume": 139582.8, "quote_volume": 1458.724213, "trades": 17, "taker_buy_volume": 39859.3, "taker_buy_quote": 416.55666}, {"ts": 1771075020000, "open": 0.01043, "high": 0.01045, "low": 0.01042, "close": 0.01045, "volume": 476826.8, "quote_volume": 4974.177728, "trades": 43, "taker_buy_volume": 457929.6, "taker_buy_quote": 4777.205851}, {"ts": 1771075080000, "open": 0.01045, "high": 0.01048, "low": 0.01043, "close": 0.01047, "volume": 531772.9, "quote_volume": 5558.485242, "trades": 31, "taker_buy_volume": 513520.1, "taker_buy_quote": 5367.660998}, {"ts": 1771075140000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 91165.5, "quote_volume": 954.436069, "trades": 8, "taker_buy_volume": 42015.5, "taker_buy_quote": 439.835569}, {"ts": 1771075200000, "open": 0.01048, "high": 0.01049, "low": 0.01044, "close": 0.01044, "volume": 440616.4, "quote_volume": 4616.889885, "trades": 15, "taker_buy_volume": 25887.4, "taker_buy_quote": 271.264977}, {"ts": 1771075260000, "open": 0.01047, "high": 0.01047, "low": 0.01043, "close": 0.01044, "volume": 135977.3, "quote_volume": 1421.042312, "trades": 11, "taker_buy_volume": 46826.2, "taker_buy_quote": 490.054056}, {"ts": 1771075320000, "open": 0.01045, "high": 0.01045, "low": 0.01038, "close": 0.01041, "volume": 775942.9, "quote_volume": 8069.753781, "trades": 53, "taker_buy_volume": 151428.6, "taker_buy_quote": 1575.685397}, {"ts": 1771075380000, "open": 0.01039, "high": 0.01042, "low": 0.01036, "close": 0.01038, "volume": 175892.5, "quote_volume": 1826.099054, "trades": 27, "taker_buy_volume": 60495.9, "taker_buy_quote": 628.814595}, {"ts": 1771075440000, "open": 0.01038, "high": 0.01038, "low": 0.01032, "close": 0.01032, "volume": 315963.2, "quote_volume": 3265.32525, "trades": 21, "taker_buy_volume": 200501.4, "taker_buy_quote": 2072.31872}, {"ts": 1771075500000, "open": 0.01035, "high": 0.01036, "low": 0.01033, "close": 0.01035, "volume": 185024.8, "quote_volume": 1914.114979, "trades": 12, "taker_buy_volume": 110430.0, "taker_buy_quote": 1143.218225}, {"ts": 1771075560000, "open": 0.01034, "high": 0.01034, "low": 0.0103, "close": 0.01032, "volume": 175290.4, "quote_volume": 1809.008976, "trades": 18, "taker_buy_volume": 50992.4, "taker_buy_quote": 526.961522}, {"ts": 1771075620000, "open": 0.01032, "high": 0.01033, "low": 0.01029, "close": 0.01032, "volume": 455818.8, "quote_volume": 4701.60134, "trades": 23, "taker_buy_volume": 304754.5, "taker_buy_quote": 3144.942398}, {"ts": 1771075680000, "open": 0.01032, "high": 0.01032, "low": 0.01026, "close": 0.01029, "volume": 355520.3, "quote_volume": 3657.885417, "trades": 24, "taker_buy_volume": 93879.7, "taker_buy_quote": 966.446562}, {"ts": 1771075740000, "open": 0.01027, "high": 0.01029, "low": 0.01025, "close": 0.01025, "volume": 347798.5, "quote_volume": 3575.335327, "trades": 21, "taker_buy_volume": 246966.6, "taker_buy_quote": 2540.962697}, {"ts": 1771075800000, "open": 0.01028, "high": 0.01031, "low": 0.01028, "close": 0.0103, "volume": 373897.4, "quote_volume": 3851.47987, "trades": 15, "taker_buy_volume": 247125.2, "taker_buy_quote": 2546.911641}, {"ts": 1771075860000, "open": 0.01028, "high": 0.01029, "low": 0.01024, "close": 0.01027, "volume": 266271.1, "quote_volume": 2731.622696, "trades": 25, "taker_buy_volume": 74344.0, "taker_buy_quote": 763.507081}, {"ts": 1771075920000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 177994.5, "quote_volume": 1824.376624, "trades": 14, "taker_buy_volume": 85647.2, "taker_buy_quote": 878.740272}, {"ts": 1771075980000, "open": 0.01023, "high": 0.01027, "low": 0.01023, "close": 0.01025, "volume": 230664.0, "quote_volume": 2364.209459, "trades": 16, "taker_buy_volume": 120198.3, "taker_buy_quote": 1232.991975}, {"ts": 1771076040000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 94146.0, "quote_volume": 965.743138, "trades": 10, "taker_buy_volume": 37331.9, "taker_buy_quote": 383.398613}, {"ts": 1771076100000, "open": 0.01027, "high": 0.01028, "low": 0.01025, "close": 0.01027, "volume": 169456.0, "quote_volume": 1740.065398, "trades": 16, "taker_buy_volume": 106842.3, "taker_buy_quote": 1097.985039}, {"ts": 1771076160000, "open": 0.01027, "high": 0.0103, "low": 0.01026, "close": 0.01028, "volume": 130135.3, "quote_volume": 1337.075033, "trades": 13, "taker_buy_volume": 45010.9, "taker_buy_quote": 463.046434}, {"ts": 1771076220000, "open": 0.01028, "high": 0.01032, "low": 0.01027, "close": 0.01032, "volume": 466980.8, "quote_volume": 4805.382549, "trades": 14, "taker_buy_volume": 345182.9, "taker_buy_quote": 3550.479102}, {"ts": 1771076280000, "open": 0.0103, "high": 0.01033, "low": 0.01029, "close": 0.0103, "volume": 88778.1, "quote_volume": 914.695495, "trades": 17, "taker_buy_volume": 23916.5, "taker_buy_quote": 246.872539}, {"ts": 1771076340000, "open": 0.01032, "high": 0.01034, "low": 0.01029, "close": 0.01034, "volume": 213537.6, "quote_volume": 2202.672987, "trades": 30, "taker_buy_volume": 110207.0, "taker_buy_quote": 1138.271797}, {"ts": 1771076400000, "open": 0.01032, "high": 0.01033, "low": 0.0103, "close": 0.01032, "volume": 97659.2, "quote_volume": 1007.209249, "trades": 15, "taker_buy_volume": 44306.9, "taker_buy_quote": 457.49641}, {"ts": 1771076460000, "open": 0.01032, "high": 0.01032, "low": 0.01029, "close": 0.01031, "volume": 79199.0, "quote_volume": 816.127125, "trades": 10, "taker_buy_volume": 36188.6, "taker_buy_quote": 373.331712}, {"ts": 1771076520000, "open": 0.01031, "high": 0.01031, "low": 0.01029, "close": 0.01031, "volume": 88206.5, "quote_volume": 908.810443, "trades": 10, "taker_buy_volume": 58277.9, "taker_buy_quote": 600.845149}, {"ts": 1771076580000, "open": 0.01029, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 70284.6, "quote_volume": 723.281731, "trades": 11, "taker_buy_volume": 21363.4, "taker_buy_quote": 220.037922}, {"ts": 1771076640000, "open": 0.0103, "high": 0.0103, "low": 0.01026, "close": 0.01027, "volume": 177276.5, "quote_volume": 1822.451384, "trades": 22, "taker_buy_volume": 118501.3, "taker_buy_quote": 1218.790633}, {"ts": 1771076700000, "open": 0.01029, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 81612.0, "quote_volume": 839.080566, "trades": 11, "taker_buy_volume": 46266.3, "taker_buy_quote": 476.080227}, {"ts": 1771076760000, "open": 0.01029, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 199616.4, "quote_volume": 2053.054178, "trades": 14, "taker_buy_volume": 149687.5, "taker_buy_quote": 1540.284375}, {"ts": 1771076820000, "open": 0.01029, "high": 0.01044, "low": 0.01029, "close": 0.0104, "volume": 6690965.5, "quote_volume": 69378.166317, "trades": 290, "taker_buy_volume": 3203061.3, "taker_buy_quote": 33149.191935}, {"ts": 1771076880000, "open": 0.01039, "high": 0.0104, "low": 0.01036, "close": 0.01036, "volume": 171890.5, "quote_volume": 1783.042568, "trades": 37, "taker_buy_volume": 34658.3, "taker_buy_quote": 360.176173}, {"ts": 1771076940000, "open": 0.01039, "high": 0.0104, "low": 0.01036, "close": 0.01037, "volume": 511629.7, "quote_volume": 5310.482271, "trades": 24, "taker_buy_volume": 54086.6, "taker_buy_quote": 562.039515}, {"ts": 1771077000000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01034, "volume": 303433.5, "quote_volume": 3140.782217, "trades": 33, "taker_buy_volume": 2009.6, "taker_buy_quote": 20.779264}, {"ts": 1771077060000, "open": 0.01034, "high": 0.01035, "low": 0.01028, "close": 0.01028, "volume": 474210.9, "quote_volume": 4893.189679, "trades": 77, "taker_buy_volume": 71058.8, "taker_buy_quote": 734.513081}, {"ts": 1771077120000, "open": 0.0103, "high": 0.01032, "low": 0.01029, "close": 0.01029, "volume": 232662.8, "quote_volume": 2396.918058, "trades": 28, "taker_buy_volume": 163155.5, "taker_buy_quote": 1681.411553}, {"ts": 1771077180000, "open": 0.01031, "high": 0.01031, "low": 0.01028, "close": 0.01028, "volume": 146880.6, "quote_volume": 1511.56941, "trades": 14, "taker_buy_volume": 27723.2, "taker_buy_quote": 285.671331}, {"ts": 1771077240000, "open": 0.01031, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 60587.4, "quote_volume": 623.48462, "trades": 7, "taker_buy_volume": 2013.7, "taker_buy_quote": 20.761247}, {"ts": 1771077300000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 74734.1, "quote_volume": 767.788611, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 69246.2, "quote_volume": 711.163577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 48668.8, "quote_volume": 499.828576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 32876.8, "quote_volume": 337.767997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.01028, "high": 0.01031, "low": 0.01028, "close": 0.01028, "volume": 51520.5, "quote_volume": 529.755978, "trades": 7, "taker_buy_volume": 4891.3, "taker_buy_quote": 50.407802}, {"ts": 1771077600000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 270478.7, "quote_volume": 2778.587872, "trades": 25, "taker_buy_volume": 21086.3, "taker_buy_quote": 216.767164}, {"ts": 1771077660000, "open": 0.01027, "high": 0.0103, "low": 0.01026, "close": 0.01027, "volume": 198052.5, "quote_volume": 2036.687779, "trades": 15, "taker_buy_volume": 133409.3, "taker_buy_quote": 1372.83024}, {"ts": 1771077720000, "open": 0.01027, "high": 0.01034, "low": 0.01027, "close": 0.01033, "volume": 1789757.7, "quote_volume": 18458.410793, "trades": 58, "taker_buy_volume": 1251357.1, "taker_buy_quote": 12899.069003}, {"ts": 1771077780000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 311939.3, "quote_volume": 3218.982392, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.0103, "high": 0.01033, "low": 0.01029, "close": 0.0103, "volume": 65729.4, "quote_volume": 676.743807, "trades": 9, "taker_buy_volume": 2138.1, "taker_buy_quote": 22.054867}, {"ts": 1771077900000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 104548.8, "quote_volume": 1077.711937, "trades": 13, "taker_buy_volume": 5265.4, "taker_buy_quote": 54.338928}, {"ts": 1771077960000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 583154.5, "quote_volume": 6017.980429, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.01031, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 77185.1, "quote_volume": 794.54765, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078080000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 79072.8, "quote_volume": 813.659112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.0103, "high": 0.01033, "low": 0.01029, "close": 0.01031, "volume": 104216.9, "quote_volume": 1075.303153, "trades": 8, "taker_buy_volume": 62680.0, "taker_buy_quote": 647.351309}, {"ts": 1771078200000, "open": 0.01031, "high": 0.01033, "low": 0.0103, "close": 0.0103, "volume": 135743.8, "quote_volume": 1399.986502, "trades": 10, "taker_buy_volume": 60675.8, "taker_buy_quote": 626.781014}, {"ts": 1771078260000, "open": 0.0103, "high": 0.01031, "low": 0.01029, "close": 0.0103, "volume": 54400.9, "quote_volume": 560.336431, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 45012.0, "quote_volume": 463.178573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 58135.4, "quote_volume": 598.213266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 64355.6, "quote_volume": 662.224219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.0103, "high": 0.01033, "low": 0.0103, "close": 0.01032, "volume": 192929.4, "quote_volume": 1990.150012, "trades": 13, "taker_buy_volume": 137418.8, "taker_buy_quote": 1418.168774}, {"ts": 1771078560000, "open": 0.01034, "high": 0.01036, "low": 0.01033, "close": 0.01033, "volume": 142455.0, "quote_volume": 1473.631772, "trades": 17, "taker_buy_volume": 60989.7, "taker_buy_quote": 631.623553}, {"ts": 1771078620000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 269065.5, "quote_volume": 2778.655485, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 49613.5, "quote_volume": 511.527116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 41480.8, "quote_volume": 427.25224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 59225.7, "quote_volume": 610.241959, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.01031, "high": 0.01033, "low": 0.0103, "close": 0.0103, "volume": 43641.9, "quote_volume": 449.985296, "trades": 13, "taker_buy_volume": 6692.1, "taker_buy_quote": 69.129393}, {"ts": 1771078920000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.01031, "volume": 46548.4, "quote_volume": 479.881638, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 29472.9, "quote_volume": 303.626388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.01029, "high": 0.01031, "low": 0.01027, "close": 0.01027, "volume": 72258.5, "quote_volume": 743.359309, "trades": 10, "taker_buy_volume": 18377.4, "taker_buy_quote": 189.348453}, {"ts": 1771079100000, "open": 0.01029, "high": 0.0103, "low": 0.01027, "close": 0.01028, "volume": 40741.8, "quote_volume": 418.961663, "trades": 15, "taker_buy_volume": 10813.8, "taker_buy_quote": 111.367688}, {"ts": 1771079160000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 40952.8, "quote_volume": 420.858599, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.01028, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 98591.4, "quote_volume": 1012.250236, "trades": 19, "taker_buy_volume": 1655.5, "taker_buy_quote": 17.035095}, {"ts": 1771079280000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 51051.0, "quote_volume": 524.29377, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079340000, "open": 0.01029, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 40281.5, "quote_volume": 413.700841, "trades": 13, "taker_buy_volume": 491.8, "taker_buy_quote": 5.060622}, {"ts": 1771079400000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 43292.3, "quote_volume": 444.611921, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.01027, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 78631.6, "quote_volume": 808.256532, "trades": 14, "taker_buy_volume": 35500.0, "taker_buy_quote": 365.295}, {"ts": 1771079520000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 45710.0, "quote_volume": 469.4417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 36669.2, "quote_volume": 376.542763, "trades": 12, "taker_buy_volume": 511.0, "taker_buy_quote": 5.24797}, {"ts": 1771079640000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 35885.6, "quote_volume": 368.273415, "trades": 7, "taker_buy_volume": 1697.8, "taker_buy_quote": 17.453384}, {"ts": 1771079700000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 32468.7, "quote_volume": 333.128862, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 94484.5, "quote_volume": 969.629144, "trades": 25, "taker_buy_volume": 47358.9, "taker_buy_quote": 486.365673}, {"ts": 1771079820000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 44762.4, "quote_volume": 458.9446, "trades": 15, "taker_buy_volume": 13000.0, "taker_buy_quote": 133.38}, {"ts": 1771079880000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 74402.0, "quote_volume": 762.879429, "trades": 27, "taker_buy_volume": 23647.6, "taker_buy_quote": 242.756575}, {"ts": 1771079940000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 36390.6, "quote_volume": 372.886399, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 108491.3, "quote_volume": 1113.835825, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 59952.8, "quote_volume": 615.231415, "trades": 9, "taker_buy_volume": 11568.7, "taker_buy_quote": 118.810549}, {"ts": 1771080120000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 91115.6, "quote_volume": 934.585709, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 26271.8, "quote_volume": 269.349003, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 42392.8, "quote_volume": 434.780523, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 33766.5, "quote_volume": 346.21028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 55264.9, "quote_volume": 567.158448, "trades": 10, "taker_buy_volume": 11899.5, "taker_buy_quote": 122.207865}, {"ts": 1771080420000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 35497.9, "quote_volume": 364.440158, "trades": 6, "taker_buy_volume": 3395.5, "taker_buy_quote": 34.90574}, {"ts": 1771080480000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 38522.9, "quote_volume": 395.630183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 39953.7, "quote_volume": 410.094815, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080600000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 24479.3, "quote_volume": 251.210238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080660000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 41803.6, "quote_volume": 429.741008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080720000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 33797.3, "quote_volume": 347.436244, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080780000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 40194.3, "quote_volume": 413.192958, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.01028, "high": 0.0103, "low": 0.01027, "close": 0.01027, "volume": 43555.1, "quote_volume": 447.885216, "trades": 17, "taker_buy_volume": 9500.0, "taker_buy_quote": 97.85}, {"ts": 1771080900000, "open": 0.01031, "high": 0.01032, "low": 0.0103, "close": 0.0103, "volume": 373673.3, "quote_volume": 3853.66871, "trades": 20, "taker_buy_volume": 151427.2, "taker_buy_quote": 1562.594118}, {"ts": 1771080960000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 268579.6, "quote_volume": 2765.757605, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.01029, "high": 0.0103, "low": 0.01028, "close": 0.0103, "volume": 56088.2, "quote_volume": 576.819362, "trades": 11, "taker_buy_volume": 6305.8, "taker_buy_quote": 64.94974}, {"ts": 1771081080000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 32805.7, "quote_volume": 337.295156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 37064.0, "quote_volume": 381.01792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 63314.6, "quote_volume": 650.317022, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 47321.2, "quote_volume": 486.18869, "trades": 14, "taker_buy_volume": 19996.6, "taker_buy_quote": 205.565048}, {"ts": 1771081320000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 40556.9, "quote_volume": 416.552493, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 0.01027, "high": 0.01029, "low": 0.01026, "close": 0.01029, "volume": 241900.9, "quote_volume": 2488.793448, "trades": 20, "taker_buy_volume": 212488.3, "taker_buy_quote": 2186.499499}, {"ts": 1771081440000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 1308573.7, "quote_volume": 13465.56496, "trades": 73, "taker_buy_volume": 65719.9, "taker_buy_quote": 676.90987}, {"ts": 1771081500000, "open": 0.01029, "high": 0.01029, "low": 0.01026, "close": 0.01026, "volume": 180997.3, "quote_volume": 1859.158142, "trades": 14, "taker_buy_volume": 6178.2, "taker_buy_quote": 63.511896}, {"ts": 1771081560000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 40334.6, "quote_volume": 414.029566, "trades": 5, "taker_buy_volume": 9828.5, "taker_buy_quote": 101.03698}, {"ts": 1771081620000, "open": 0.01026, "high": 0.01028, "low": 0.01024, "close": 0.01028, "volume": 147654.2, "quote_volume": 1515.860333, "trades": 21, "taker_buy_volume": 103649.0, "taker_buy_quote": 1064.64162}, {"ts": 1771081680000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 85978.1, "quote_volume": 882.729674, "trades": 20, "taker_buy_volume": 43177.5, "taker_buy_quote": 443.432925}, {"ts": 1771081740000, "open": 0.01028, "high": 0.0103, "low": 0.01027, "close": 0.01027, "volume": 35046.3, "quote_volume": 360.302661, "trades": 11, "taker_buy_volume": 11936.6, "taker_buy_quote": 122.864555}, {"ts": 1771081800000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 49472.1, "quote_volume": 508.020804, "trades": 8, "taker_buy_volume": 24458.5, "taker_buy_quote": 251.238355}, {"ts": 1771081860000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01026, "volume": 1445990.2, "quote_volume": 14835.311639, "trades": 94, "taker_buy_volume": 505745.4, "taker_buy_quote": 5189.012806}, {"ts": 1771081920000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 84379.1, "quote_volume": 865.748081, "trades": 21, "taker_buy_volume": 670.0, "taker_buy_quote": 6.8876}, {"ts": 1771081980000, "open": 0.01026, "high": 0.0103, "low": 0.01026, "close": 0.0103, "volume": 79496.5, "quote_volume": 817.03179, "trades": 9, "taker_buy_volume": 48810.3, "taker_buy_quote": 501.800948}, {"ts": 1771082040000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 354916.2, "quote_volume": 3648.047896, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.01027, "high": 0.01028, "low": 0.01024, "close": 0.01026, "volume": 224442.6, "quote_volume": 2304.563366, "trades": 24, "taker_buy_volume": 11048.7, "taker_buy_quote": 113.359662}, {"ts": 1771082160000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01026, "volume": 134200.6, "quote_volume": 1376.977219, "trades": 24, "taker_buy_volume": 16629.0, "taker_buy_quote": 170.706547}, {"ts": 1771082220000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 35287.4, "quote_volume": 362.042257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082280000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 80275.5, "quote_volume": 823.413274, "trades": 14, "taker_buy_volume": 33805.5, "taker_buy_quote": 347.114315}, {"ts": 1771082340000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 16958.2, "quote_volume": 173.82155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082400000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 30518.2, "quote_volume": 312.832524, "trades": 8, "taker_buy_volume": 1585.4, "taker_buy_quote": 16.266204}, {"ts": 1771082460000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 16815.6, "quote_volume": 172.3599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 20053.5, "quote_volume": 205.636252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 26678.3, "quote_volume": 273.520132, "trades": 7, "taker_buy_volume": 511.5, "taker_buy_quote": 5.24799}, {"ts": 1771082640000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 25724.2, "quote_volume": 263.699281, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082700000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 137447.2, "quote_volume": 1411.62611, "trades": 16, "taker_buy_volume": 122086.4, "taker_buy_quote": 1253.865584}, {"ts": 1771082760000, "open": 0.01028, "high": 0.01046, "low": 0.01027, "close": 0.01037, "volume": 3656130.6, "quote_volume": 38044.639594, "trades": 259, "taker_buy_volume": 1710469.4, "taker_buy_quote": 17788.549046}, {"ts": 1771082820000, "open": 0.01037, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 156469.0, "quote_volume": 1622.490187, "trades": 30, "taker_buy_volume": 65193.6, "taker_buy_quote": 676.293423}, {"ts": 1771082880000, "open": 0.01038, "high": 0.01051, "low": 0.01038, "close": 0.01048, "volume": 890993.7, "quote_volume": 9303.223009, "trades": 71, "taker_buy_volume": 567972.4, "taker_buy_quote": 5920.760435}, {"ts": 1771082940000, "open": 0.01048, "high": 0.01049, "low": 0.01046, "close": 0.01046, "volume": 271005.0, "quote_volume": 2839.235535, "trades": 30, "taker_buy_volume": 96655.3, "taker_buy_quote": 1012.978204}, {"ts": 1771083000000, "open": 0.01046, "high": 0.01057, "low": 0.01045, "close": 0.01054, "volume": 1173527.0, "quote_volume": 12327.767342, "trades": 132, "taker_buy_volume": 611861.5, "taker_buy_quote": 6431.075528}, {"ts": 1771083060000, "open": 0.01056, "high": 0.01059, "low": 0.01048, "close": 0.01052, "volume": 1138125.2, "quote_volume": 11979.73822, "trades": 141, "taker_buy_volume": 764768.6, "taker_buy_quote": 8049.572465}, {"ts": 1771083120000, "open": 0.01052, "high": 0.01063, "low": 0.0105, "close": 0.01058, "volume": 2955571.1, "quote_volume": 31284.908783, "trades": 249, "taker_buy_volume": 1377703.9, "taker_buy_quote": 14588.827065}, {"ts": 1771083180000, "open": 0.01057, "high": 0.01057, "low": 0.01052, "close": 0.01052, "volume": 561982.9, "quote_volume": 5920.92976, "trades": 60, "taker_buy_volume": 386365.7, "taker_buy_quote": 4070.171886}, {"ts": 1771083240000, "open": 0.01052, "high": 0.01056, "low": 0.01049, "close": 0.01055, "volume": 1855834.7, "quote_volume": 19545.925391, "trades": 91, "taker_buy_volume": 1233187.0, "taker_buy_quote": 12990.855514}, {"ts": 1771083300000, "open": 0.01054, "high": 0.01057, "low": 0.0105, "close": 0.01051, "volume": 1478749.6, "quote_volume": 15587.513823, "trades": 67, "taker_buy_volume": 652640.6, "taker_buy_quote": 6887.972337}, {"ts": 1771083360000, "open": 0.0105, "high": 0.01051, "low": 0.01043, "close": 0.01043, "volume": 497337.5, "quote_volume": 5211.053557, "trades": 41, "taker_buy_volume": 32323.8, "taker_buy_quote": 338.572057}, {"ts": 1771083420000, "open": 0.01045, "high": 0.01046, "low": 0.0104, "close": 0.01043, "volume": 1454405.7, "quote_volume": 15172.06127, "trades": 66, "taker_buy_volume": 745321.0, "taker_buy_quote": 7777.640375}, {"ts": 1771083480000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 179197.1, "quote_volume": 1871.030772, "trades": 30, "taker_buy_volume": 71632.1, "taker_buy_quote": 748.487365}, {"ts": 1771083540000, "open": 0.01043, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 104171.5, "quote_volume": 1086.10018, "trades": 22, "taker_buy_volume": 8936.0, "taker_buy_quote": 93.29184}, {"ts": 1771083600000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 92238.2, "quote_volume": 961.566944, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.01043, "high": 0.01044, "low": 0.01041, "close": 0.01041, "volume": 46498.8, "quote_volume": 484.334998, "trades": 12, "taker_buy_volume": 7628.7, "taker_buy_quote": 79.633558}, {"ts": 1771083720000, "open": 0.01043, "high": 0.01054, "low": 0.01042, "close": 0.01052, "volume": 1163051.3, "quote_volume": 12204.769647, "trades": 80, "taker_buy_volume": 811580.4, "taker_buy_quote": 8517.797563}, {"ts": 1771083780000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 74713.2, "quote_volume": 784.164677, "trades": 17, "taker_buy_volume": 9561.4, "taker_buy_quote": 100.490314}, {"ts": 1771083840000, "open": 0.01049, "high": 0.0105, "low": 0.01045, "close": 0.0105, "volume": 1337382.7, "quote_volume": 14013.012508, "trades": 70, "taker_buy_volume": 962883.3, "taker_buy_quote": 10090.962825}, {"ts": 1771083900000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 72178.4, "quote_volume": 756.099195, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.01048, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 68895.6, "quote_volume": 721.396326, "trades": 10, "taker_buy_volume": 3261.4, "taker_buy_quote": 34.195413}, {"ts": 1771084020000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 67923.6, "quote_volume": 711.160092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 88370.9, "quote_volume": 924.913089, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.01045, "high": 0.01047, "low": 0.01044, "close": 0.01044, "volume": 74032.9, "quote_volume": 773.587199, "trades": 12, "taker_buy_volume": 12135.2, "taker_buy_quote": 126.951257}, {"ts": 1771084200000, "open": 0.01046, "high": 0.01046, "low": 0.01042, "close": 0.01042, "volume": 597685.1, "quote_volume": 6242.698685, "trades": 111, "taker_buy_volume": 373077.4, "taker_buy_quote": 3898.329703}, {"ts": 1771084260000, "open": 0.01043, "high": 0.01044, "low": 0.01041, "close": 0.01042, "volume": 1069329.9, "quote_volume": 11142.467396, "trades": 112, "taker_buy_volume": 619469.3, "taker_buy_quote": 6457.764738}, {"ts": 1771084320000, "open": 0.01042, "high": 0.01043, "low": 0.01038, "close": 0.01043, "volume": 1183503.4, "quote_volume": 12316.118667, "trades": 98, "taker_buy_volume": 825203.9, "taker_buy_quote": 8589.065071}, {"ts": 1771084380000, "open": 0.01042, "high": 0.01043, "low": 0.0104, "close": 0.01042, "volume": 118282.9, "quote_volume": 1231.612691, "trades": 36, "taker_buy_volume": 14652.6, "taker_buy_quote": 152.675714}, {"ts": 1771084440000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 130251.9, "quote_volume": 1354.770956, "trades": 24, "taker_buy_volume": 15119.6, "taker_buy_quote": 157.395036}, {"ts": 1771084500000, "open": 0.01041, "high": 0.01042, "low": 0.0104, "close": 0.0104, "volume": 174866.8, "quote_volume": 1819.040356, "trades": 24, "taker_buy_volume": 32785.6, "taker_buy_quote": 341.395876}, {"ts": 1771084560000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 107248.2, "quote_volume": 1115.41288, "trades": 9, "taker_buy_volume": 3160.0, "taker_buy_quote": 32.8956}, {"ts": 1771084620000, "open": 0.0104, "high": 0.01041, "low": 0.01038, "close": 0.01038, "volume": 343088.7, "quote_volume": 3566.552176, "trades": 44, "taker_buy_volume": 37369.0, "taker_buy_quote": 388.617137}, {"ts": 1771084680000, "open": 0.0104, "high": 0.01044, "low": 0.01038, "close": 0.01042, "volume": 833489.3, "quote_volume": 8677.343448, "trades": 53, "taker_buy_volume": 759403.7, "taker_buy_quote": 7906.612379}, {"ts": 1771084740000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 180588.0, "quote_volume": 1879.511312, "trades": 27, "taker_buy_volume": 89115.9, "taker_buy_quote": 927.696519}, {"ts": 1771084800000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 121936.7, "quote_volume": 1268.807415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 65455.9, "quote_volume": 681.181749, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 39964.4, "quote_volume": 415.62976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084980000, "open": 0.0104, "high": 0.0104, "low": 0.0103, "close": 0.01034, "volume": 5312564.4, "quote_volume": 54982.942457, "trades": 200, "taker_buy_volume": 1942687.5, "taker_buy_quote": 20077.251533}, {"ts": 1771085040000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 399815.9, "quote_volume": 4133.034019, "trades": 17, "taker_buy_volume": 1237.7, "taker_buy_quote": 12.810195}, {"ts": 1771085100000, "open": 0.01033, "high": 0.01035, "low": 0.01032, "close": 0.01034, "volume": 145551.1, "quote_volume": 1503.590516, "trades": 18, "taker_buy_volume": 27085.7, "taker_buy_quote": 280.087988}, {"ts": 1771085160000, "open": 0.01034, "high": 0.01038, "low": 0.01033, "close": 0.01033, "volume": 1154730.3, "quote_volume": 11958.448984, "trades": 35, "taker_buy_volume": 833334.0, "taker_buy_quote": 8631.268778}, {"ts": 1771085220000, "open": 0.01035, "high": 0.01035, "low": 0.01031, "close": 0.01031, "volume": 140817.1, "quote_volume": 1454.318441, "trades": 9, "taker_buy_volume": 23094.6, "taker_buy_quote": 239.02911}, {"ts": 1771085280000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 70051.8, "quote_volume": 722.294208, "trades": 7, "taker_buy_volume": 3007.5, "taker_buy_quote": 31.067475}, {"ts": 1771085340000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 49468.3, "quote_volume": 510.018173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.01031, "high": 0.01039, "low": 0.01031, "close": 0.01034, "volume": 1239527.6, "quote_volume": 12833.756352, "trades": 52, "taker_buy_volume": 771925.4, "taker_buy_quote": 7987.979451}, {"ts": 1771085460000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 170766.2, "quote_volume": 1766.442508, "trades": 13, "taker_buy_volume": 72000.0, "taker_buy_quote": 745.2}, {"ts": 1771085520000, "open": 0.01034, "high": 0.01034, "low": 0.01031, "close": 0.01031, "volume": 340317.7, "quote_volume": 3517.301589, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.01031, "high": 0.01034, "low": 0.01031, "close": 0.01031, "volume": 83196.5, "quote_volume": 858.150029, "trades": 7, "taker_buy_volume": 10885.0, "taker_buy_quote": 112.5509}, {"ts": 1771085640000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 75454.8, "quote_volume": 777.938988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 159340.1, "quote_volume": 1644.119943, "trades": 6, "taker_buy_volume": 92753.6, "taker_buy_quote": 957.217152}, {"ts": 1771085760000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 495726.8, "quote_volume": 5115.477691, "trades": 36, "taker_buy_volume": 93413.5, "taker_buy_quote": 964.02732}, {"ts": 1771085820000, "open": 0.0103, "high": 0.01035, "low": 0.0103, "close": 0.01033, "volume": 688771.6, "quote_volume": 7112.0466, "trades": 22, "taker_buy_volume": 570242.3, "taker_buy_quote": 5888.097701}, {"ts": 1771085880000, "open": 0.01034, "high": 0.01049, "low": 0.01033, "close": 0.01047, "volume": 3292984.4, "quote_volume": 34314.683605, "trades": 105, "taker_buy_volume": 1965501.1, "taker_buy_quote": 20465.97297}, {"ts": 1771085940000, "open": 0.01046, "high": 0.01046, "low": 0.01039, "close": 0.01039, "volume": 400153.6, "quote_volume": 4174.089813, "trades": 26, "taker_buy_volume": 62406.6, "taker_buy_quote": 649.180142}, {"ts": 1771086000000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 152995.9, "quote_volume": 1589.253298, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.01038, "high": 0.01039, "low": 0.01036, "close": 0.01036, "volume": 105979.9, "quote_volume": 1098.941737, "trades": 10, "taker_buy_volume": 13121.7, "taker_buy_quote": 136.334463}, {"ts": 1771086120000, "open": 0.01036, "high": 0.01037, "low": 0.01034, "close": 0.01034, "volume": 151089.1, "quote_volume": 1564.265719, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 97884.4, "quote_volume": 1012.436062, "trades": 14, "taker_buy_volume": 15568.3, "taker_buy_quote": 161.287588}, {"ts": 1771086240000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01033, "volume": 311890.5, "quote_volume": 3224.924417, "trades": 14, "taker_buy_volume": 507.3, "taker_buy_quote": 5.255628}, {"ts": 1771086300000, "open": 0.01035, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 65397.9, "quote_volume": 676.305581, "trades": 11, "taker_buy_volume": 3512.6, "taker_buy_quote": 36.380386}, {"ts": 1771086360000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 299848.4, "quote_volume": 3100.139047, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 55083.2, "quote_volume": 569.022992, "trades": 5, "taker_buy_volume": 676.8, "taker_buy_quote": 7.00488}, {"ts": 1771086480000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01035, "volume": 69032.5, "quote_volume": 713.256631, "trades": 10, "taker_buy_volume": 7545.2, "taker_buy_quote": 78.087742}, {"ts": 1771086540000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 74816.5, "quote_volume": 772.929399, "trades": 9, "taker_buy_volume": 3747.7, "taker_buy_quote": 38.788695}, {"ts": 1771086600000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 119777.3, "quote_volume": 1238.621409, "trades": 8, "taker_buy_volume": 66095.0, "taker_buy_quote": 684.08325}, {"ts": 1771086660000, "open": 0.01033, "high": 0.01044, "low": 0.01033, "close": 0.01038, "volume": 2092014.0, "quote_volume": 21732.941214, "trades": 141, "taker_buy_volume": 1158257.4, "taker_buy_quote": 12031.517876}, {"ts": 1771086720000, "open": 0.01038, "high": 0.0104, "low": 0.01037, "close": 0.01038, "volume": 474980.0, "quote_volume": 4930.240618, "trades": 39, "taker_buy_volume": 105420.8, "taker_buy_quote": 1094.430219}, {"ts": 1771086780000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 53122.3, "quote_volume": 550.558093, "trades": 8, "taker_buy_volume": 5741.9, "taker_buy_quote": 59.543503}, {"ts": 1771086840000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01037, "volume": 121053.1, "quote_volume": 1253.311296, "trades": 10, "taker_buy_volume": 40013.9, "taker_buy_quote": 414.555576}, {"ts": 1771086900000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 63348.7, "quote_volume": 655.364427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 68647.2, "quote_volume": 709.941426, "trades": 7, "taker_buy_volume": 1267.0, "taker_buy_quote": 13.12612}, {"ts": 1771087020000, "open": 0.01034, "high": 0.01037, "low": 0.01034, "close": 0.01035, "volume": 64224.9, "quote_volume": 664.352164, "trades": 7, "taker_buy_volume": 1753.2, "taker_buy_quote": 18.180684}, {"ts": 1771087080000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 35802.2, "quote_volume": 370.970609, "trades": 5, "taker_buy_volume": 5981.7, "taker_buy_quote": 62.030229}, {"ts": 1771087140000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 43247.5, "quote_volume": 448.476575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 45255.8, "quote_volume": 469.321932, "trades": 5, "taker_buy_volume": 964.3, "taker_buy_quote": 10.019077}, {"ts": 1771087260000, "open": 0.01037, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 83227.3, "quote_volume": 862.786959, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 105350.7, "quote_volume": 1092.151987, "trades": 5, "taker_buy_volume": 71873.5, "taker_buy_quote": 745.328195}, {"ts": 1771087380000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01037, "volume": 106101.1, "quote_volume": 1100.69091, "trades": 10, "taker_buy_volume": 43517.2, "taker_buy_quote": 451.708536}, {"ts": 1771087440000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 42360.6, "quote_volume": 438.510352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 33801.3, "quote_volume": 349.843455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.01035, "high": 0.0104, "low": 0.01035, "close": 0.01037, "volume": 327543.6, "quote_volume": 3398.726645, "trades": 19, "taker_buy_volume": 209751.4, "taker_buy_quote": 2176.579189}, {"ts": 1771087620000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 48591.4, "quote_volume": 503.892818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.01038, "high": 0.0104, "low": 0.01038, "close": 0.01038, "volume": 146741.3, "quote_volume": 1524.929346, "trades": 10, "taker_buy_volume": 87732.6, "taker_buy_quote": 912.41904}, {"ts": 1771087740000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 90299.4, "quote_volume": 938.941589, "trades": 7, "taker_buy_volume": 59710.5, "taker_buy_quote": 620.9892}, {"ts": 1771087800000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 47203.7, "quote_volume": 490.91848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.0104, "high": 0.01042, "low": 0.01039, "close": 0.01039, "volume": 115400.0, "quote_volume": 1201.376864, "trades": 14, "taker_buy_volume": 71976.9, "taker_buy_quote": 749.999298}, {"ts": 1771087920000, "open": 0.01039, "high": 0.01042, "low": 0.01039, "close": 0.01042, "volume": 77134.0, "quote_volume": 802.524045, "trades": 12, "taker_buy_volume": 25481.4, "taker_buy_quote": 265.516188}, {"ts": 1771087980000, "open": 0.0104, "high": 0.0104, "low": 0.01038, "close": 0.01039, "volume": 80053.0, "quote_volume": 831.371147, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 0.0104, "high": 0.01041, "low": 0.01038, "close": 0.01039, "volume": 66954.1, "quote_volume": 695.980724, "trades": 14, "taker_buy_volume": 9484.6, "taker_buy_quote": 98.644891}, {"ts": 1771088100000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 32842.3, "quote_volume": 341.231497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.01039, "high": 0.01042, "low": 0.01039, "close": 0.01042, "volume": 95005.6, "quote_volume": 988.207564, "trades": 9, "taker_buy_volume": 51153.7, "taker_buy_quote": 532.516793}, {"ts": 1771088220000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 36745.2, "quote_volume": 382.15008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 55807.8, "quote_volume": 580.562769, "trades": 5, "taker_buy_volume": 16164.9, "taker_buy_quote": 168.276609}, {"ts": 1771088340000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 32528.4, "quote_volume": 338.620644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 58084.4, "quote_volume": 604.149393, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.01041, "high": 0.01044, "low": 0.01039, "close": 0.01043, "volume": 869642.6, "quote_volume": 9054.209223, "trades": 39, "taker_buy_volume": 504671.7, "taker_buy_quote": 5255.178799}, {"ts": 1771088520000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01041, "volume": 280802.4, "quote_volume": 2927.890472, "trades": 14, "taker_buy_volume": 1790.2, "taker_buy_quote": 18.671786}, {"ts": 1771088580000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 50687.1, "quote_volume": 527.730821, "trades": 4, "taker_buy_volume": 3905.5, "taker_buy_quote": 40.734365}, {"ts": 1771088640000, "open": 0.01042, "high": 0.01043, "low": 0.0104, "close": 0.0104, "volume": 173799.9, "quote_volume": 1810.585116, "trades": 16, "taker_buy_volume": 1067.1, "taker_buy_quote": 11.129853}, {"ts": 1771088700000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 41974.0, "quote_volume": 436.603848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.0104, "high": 0.01041, "low": 0.01038, "close": 0.01038, "volume": 91050.3, "quote_volume": 946.378865, "trades": 11, "taker_buy_volume": 29610.2, "taker_buy_quote": 308.057354}, {"ts": 1771088820000, "open": 0.0104, "high": 0.0104, "low": 0.01037, "close": 0.01038, "volume": 35463.1, "quote_volume": 368.034933, "trades": 7, "taker_buy_volume": 1821.0, "taker_buy_quote": 18.9384}, {"ts": 1771088880000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 53943.6, "quote_volume": 559.648871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088940000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 43563.9, "quote_volume": 451.757643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.01037, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 81779.2, "quote_volume": 847.821783, "trades": 24, "taker_buy_volume": 12204.3, "taker_buy_quote": 126.680634}, {"ts": 1771089060000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01037, "volume": 53806.8, "quote_volume": 557.334247, "trades": 13, "taker_buy_volume": 12725.1, "taker_buy_quote": 131.954221}, {"ts": 1771089120000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 29783.6, "quote_volume": 308.26026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 114947.5, "quote_volume": 1190.537801, "trades": 8, "taker_buy_volume": 83117.6, "taker_buy_quote": 861.098336}, {"ts": 1771089240000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 37713.0, "quote_volume": 390.34235, "trades": 4, "taker_buy_volume": 640.0, "taker_buy_quote": 6.6368}, {"ts": 1771089300000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 38955.7, "quote_volume": 403.191495, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 167746.1, "quote_volume": 1737.75542, "trades": 25, "taker_buy_volume": 38751.6, "taker_buy_quote": 401.466576}, {"ts": 1771089420000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 176508.9, "quote_volume": 1828.748346, "trades": 19, "taker_buy_volume": 23566.9, "taker_buy_quote": 244.388753}, {"ts": 1771089480000, "open": 0.01036, "high": 0.01037, "low": 0.01034, "close": 0.01034, "volume": 134911.5, "quote_volume": 1397.177637, "trades": 18, "taker_buy_volume": 96607.0, "taker_buy_quote": 1001.021941}, {"ts": 1771089540000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01035, "volume": 134700.4, "quote_volume": 1394.184659, "trades": 16, "taker_buy_volume": 69126.3, "taker_buy_quote": 716.143397}, {"ts": 1771089600000, "open": 0.01035, "high": 0.01037, "low": 0.01034, "close": 0.01034, "volume": 34248.1, "quote_volume": 354.346024, "trades": 5, "taker_buy_volume": 482.1, "taker_buy_quote": 4.999377}, {"ts": 1771089660000, "open": 0.01036, "high": 0.01039, "low": 0.01035, "close": 0.01038, "volume": 759772.8, "quote_volume": 7874.143789, "trades": 38, "taker_buy_volume": 621305.7, "taker_buy_quote": 6440.51614}, {"ts": 1771089720000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 250603.0, "quote_volume": 2598.934313, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 49451.6, "quote_volume": 512.318576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01036, "volume": 287666.7, "quote_volume": 2979.936388, "trades": 19, "taker_buy_volume": 5742.8, "taker_buy_quote": 59.542704}, {"ts": 1771089900000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 43058.7, "quote_volume": 446.088132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 70464.6, "quote_volume": 730.405883, "trades": 9, "taker_buy_volume": 23037.3, "taker_buy_quote": 239.059055}, {"ts": 1771090020000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 26328.3, "quote_volume": 272.761188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.01037, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 75047.9, "quote_volume": 777.543777, "trades": 13, "taker_buy_volume": 13757.7, "taker_buy_quote": 142.716546}, {"ts": 1771090140000, "open": 0.01037, "high": 0.0104, "low": 0.01035, "close": 0.01035, "volume": 445989.5, "quote_volume": 4631.861929, "trades": 41, "taker_buy_volume": 241931.4, "taker_buy_quote": 2514.135546}, {"ts": 1771090200000, "open": 0.01037, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 45745.3, "quote_volume": 473.748833, "trades": 8, "taker_buy_volume": 14248.9, "taker_buy_quote": 147.761093}, {"ts": 1771090260000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01037, "volume": 72104.2, "quote_volume": 746.981991, "trades": 12, "taker_buy_volume": 32351.6, "taker_buy_quote": 335.486092}, {"ts": 1771090320000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 64616.5, "quote_volume": 669.42694, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 84619.1, "quote_volume": 876.701968, "trades": 11, "taker_buy_volume": 4809.2, "taker_buy_quote": 49.871404}, {"ts": 1771090440000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 25997.5, "quote_volume": 269.3341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 30312.3, "quote_volume": 314.035428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 388403.6, "quote_volume": 4023.457037, "trades": 28, "taker_buy_volume": 145615.3, "taker_buy_quote": 1508.574508}, {"ts": 1771090620000, "open": 0.01035, "high": 0.01035, "low": 0.01032, "close": 0.01032, "volume": 336833.9, "quote_volume": 3484.538914, "trades": 17, "taker_buy_volume": 49391.5, "taker_buy_quote": 511.202025}, {"ts": 1771090680000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01033, "volume": 60214.5, "quote_volume": 621.245531, "trades": 6, "taker_buy_volume": 21701.8, "taker_buy_quote": 224.179594}, {"ts": 1771090740000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 45474.8, "quote_volume": 468.845188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090800000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 45734.7, "quote_volume": 471.934297, "trades": 7, "taker_buy_volume": 20477.0, "taker_buy_quote": 211.52741}, {"ts": 1771090860000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 28759.4, "quote_volume": 296.797008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 32411.9, "quote_volume": 334.460865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 30768.6, "quote_volume": 317.224266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 28460.9, "quote_volume": 293.610381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 32047.5, "quote_volume": 330.7302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091160000, "open": 0.01031, "high": 0.01033, "low": 0.01031, "close": 0.01033, "volume": 15168.2, "quote_volume": 156.397774, "trades": 4, "taker_buy_volume": 681.6, "taker_buy_quote": 7.040928}, {"ts": 1771091220000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 24937.5, "quote_volume": 257.105625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 18590.2, "quote_volume": 191.664962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.01031, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 20867.9, "quote_volume": 215.167409, "trades": 6, "taker_buy_volume": 968.0, "taker_buy_quote": 9.99944}, {"ts": 1771091400000, "open": 0.01031, "high": 0.01033, "low": 0.01031, "close": 0.01032, "volume": 79080.8, "quote_volume": 816.618795, "trades": 6, "taker_buy_volume": 54879.1, "taker_buy_quote": 566.901103}, {"ts": 1771091460000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 21943.9, "quote_volume": 226.57914, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 22104.5, "quote_volume": 228.339485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 27241.8, "quote_volume": 281.407794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 13624.8, "quote_volume": 140.744184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 18193.0, "quote_volume": 187.93369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.01033, "high": 0.01036, "low": 0.01033, "close": 0.01035, "volume": 92430.6, "quote_volume": 956.474336, "trades": 12, "taker_buy_volume": 70227.8, "taker_buy_quote": 726.924773}, {"ts": 1771091820000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 27807.5, "quote_volume": 287.807625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 12847.4, "quote_volume": 132.97059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.01035, "high": 0.01044, "low": 0.01035, "close": 0.01043, "volume": 1147977.5, "quote_volume": 11935.700331, "trades": 54, "taker_buy_volume": 953877.1, "taker_buy_quote": 9911.504916}, {"ts": 1771092000000, "open": 0.01042, "high": 0.01042, "low": 0.0104, "close": 0.0104, "volume": 347793.1, "quote_volume": 3623.366292, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 75797.2, "quote_volume": 788.119118, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 39229.4, "quote_volume": 407.457857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092180000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 19128.6, "quote_volume": 198.746154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 22323.1, "quote_volume": 231.99814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 26136.6, "quote_volume": 271.820946, "trades": 8, "taker_buy_volume": 5108.8, "taker_buy_quote": 53.182608}, {"ts": 1771092360000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 14721.3, "quote_volume": 153.248733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 129489.7, "quote_volume": 1351.304171, "trades": 8, "taker_buy_volume": 36330.0, "taker_buy_quote": 379.6485}, {"ts": 1771092480000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 19410.3, "quote_volume": 202.449429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 104185.7, "quote_volume": 1086.601637, "trades": 8, "taker_buy_volume": 26402.3, "taker_buy_quote": 275.375989}, {"ts": 1771092600000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 21402.3, "quote_volume": 223.011966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 226850.8, "quote_volume": 2363.635147, "trades": 6, "taker_buy_volume": 15704.8, "taker_buy_quote": 163.644016}, {"ts": 1771092720000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 10120.3, "quote_volume": 105.42562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01043, "volume": 64548.7, "quote_volume": 673.548987, "trades": 7, "taker_buy_volume": 42056.1, "taker_buy_quote": 439.065684}, {"ts": 1771092840000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 16004.4, "quote_volume": 166.925892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 14323.0, "quote_volume": 149.336908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.01043, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 17304.1, "quote_volume": 180.323743, "trades": 5, "taker_buy_volume": 499.6, "taker_buy_quote": 5.215824}, {"ts": 1771093020000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 14540.9, "quote_volume": 151.516178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093080000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 14120.8, "quote_volume": 147.138736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 12930.6, "quote_volume": 134.755654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 30964.0, "quote_volume": 322.907608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 13653.7, "quote_volume": 142.276602, "trades": 6, "taker_buy_volume": 504.0, "taker_buy_quote": 5.256728}, {"ts": 1771093320000, "open": 0.01042, "high": 0.01045, "low": 0.01042, "close": 0.01043, "volume": 203382.7, "quote_volume": 2123.30442, "trades": 20, "taker_buy_volume": 165904.0, "taker_buy_quote": 1732.439876}, {"ts": 1771093380000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 15047.6, "quote_volume": 156.881976, "trades": 6, "taker_buy_volume": 503.2, "taker_buy_quote": 5.248376}, {"ts": 1771093440000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 22727.4, "quote_volume": 236.819508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 9231.6, "quote_volume": 96.193272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.01042, "high": 0.01043, "low": 0.0104, "close": 0.0104, "volume": 69985.1, "quote_volume": 729.067079, "trades": 17, "taker_buy_volume": 1716.2, "taker_buy_quote": 17.893804}, {"ts": 1771093620000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.0104, "volume": 99815.4, "quote_volume": 1039.643422, "trades": 29, "taker_buy_volume": 83477.2, "taker_buy_quote": 869.726142}, {"ts": 1771093680000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.0104, "volume": 10903.4, "quote_volume": 113.405, "trades": 3, "taker_buy_volume": 482.0, "taker_buy_quote": 5.02244}, {"ts": 1771093740000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 9637.3, "quote_volume": 100.238007, "trades": 5, "taker_buy_volume": 504.1, "taker_buy_quote": 5.247681}, {"ts": 1771093800000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 104473.0, "quote_volume": 1087.390505, "trades": 11, "taker_buy_volume": 87130.5, "taker_buy_quote": 907.028505}, {"ts": 1771093860000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 6392.9, "quote_volume": 66.48616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.0104, "high": 0.01045, "low": 0.0104, "close": 0.01041, "volume": 1351331.9, "quote_volume": 14090.864841, "trades": 96, "taker_buy_volume": 718273.5, "taker_buy_quote": 7489.484999}, {"ts": 1771093980000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 35556.3, "quote_volume": 369.78552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.0104, "high": 0.01042, "low": 0.01039, "close": 0.0104, "volume": 396316.8, "quote_volume": 4122.578391, "trades": 25, "taker_buy_volume": 368399.7, "taker_buy_quote": 3832.236827}, {"ts": 1771094100000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 66754.1, "quote_volume": 694.24264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 9270.3, "quote_volume": 96.41112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.01042, "high": 0.01047, "low": 0.01042, "close": 0.01047, "volume": 406865.7, "quote_volume": 4243.412704, "trades": 27, "taker_buy_volume": 392526.2, "taker_buy_quote": 4093.56203}, {"ts": 1771094280000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 85047.0, "quote_volume": 891.041572, "trades": 13, "taker_buy_volume": 21298.2, "taker_buy_quote": 223.315314}, {"ts": 1771094340000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 55502.5, "quote_volume": 580.659118, "trades": 15, "taker_buy_volume": 501.2, "taker_buy_quote": 5.247564}, {"ts": 1771094400000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 10402.5, "quote_volume": 108.914175, "trades": 2, "taker_buy_volume": 10402.5, "taker_buy_quote": 108.914175}, {"ts": 1771094700000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 6683.2, "quote_volume": 69.906272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 15306.3, "quote_volume": 160.256961, "trades": 5, "taker_buy_volume": 1378.8, "taker_buy_quote": 14.436036}, {"ts": 1771094880000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1376.9, "quote_volume": 14.416143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 202980.2, "quote_volume": 2125.529885, "trades": 13, "taker_buy_volume": 51948.1, "taker_buy_quote": 543.90687}, {"ts": 1771095060000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 11073.9, "quote_volume": 115.832994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.01046, "high": 0.01046, "low": 0.01036, "close": 0.01038, "volume": 2630890.9, "quote_volume": 27345.739422, "trades": 148, "taker_buy_volume": 1279903.8, "taker_buy_quote": 13281.614099}, {"ts": 1771095240000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 202683.3, "quote_volume": 2105.11182, "trades": 21, "taker_buy_volume": 202683.3, "taker_buy_quote": 2105.11182}, {"ts": 1771095300000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 77219.7, "quote_volume": 803.207607, "trades": 10, "taker_buy_volume": 77219.7, "taker_buy_quote": 803.207607}, {"ts": 1771095360000, "open": 0.01041, "high": 0.01044, "low": 0.01041, "close": 0.01042, "volume": 237771.0, "quote_volume": 2478.518762, "trades": 23, "taker_buy_volume": 213856.9, "taker_buy_quote": 2229.37674}, {"ts": 1771095420000, "open": 0.01044, "high": 0.01045, "low": 0.01042, "close": 0.01044, "volume": 212050.8, "quote_volume": 2213.935428, "trades": 21, "taker_buy_volume": 205989.8, "taker_buy_quote": 2150.774772}, {"ts": 1771095480000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 4803.0, "quote_volume": 50.14332, "trades": 1, "taker_buy_volume": 4803.0, "taker_buy_quote": 50.14332}, {"ts": 1771095540000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 654359.3, "quote_volume": 6831.041842, "trades": 29, "taker_buy_volume": 505805.2, "taker_buy_quote": 5280.737513}, {"ts": 1771095660000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 1155.0, "quote_volume": 12.0582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.01047, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 143446.4, "quote_volume": 1501.730602, "trades": 12, "taker_buy_volume": 25034.6, "taker_buy_quote": 262.112262}, {"ts": 1771095840000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1535.1, "quote_volume": 16.041795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 18419.3, "quote_volume": 192.481685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 236075.7, "quote_volume": 2471.712579, "trades": 6, "taker_buy_volume": 65894.5, "taker_buy_quote": 689.915415}, {"ts": 1771096140000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1047.6, "quote_volume": 10.968372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 46178.1, "quote_volume": 483.771598, "trades": 4, "taker_buy_volume": 31678.1, "taker_buy_quote": 331.956598}, {"ts": 1771096380000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 4519.6, "quote_volume": 47.410604, "trades": 2, "taker_buy_volume": 4519.6, "taker_buy_quote": 47.410604}, {"ts": 1771096440000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.01049, "high": 0.01049, "low": 0.01046, "close": 0.01046, "volume": 42148.2, "quote_volume": 441.299103, "trades": 9, "taker_buy_volume": 11357.4, "taker_buy_quote": 119.139126}, {"ts": 1771096560000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 10619.3, "quote_volume": 110.971685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 82460.4, "quote_volume": 860.111339, "trades": 16, "taker_buy_volume": 20242.9, "taker_buy_quote": 211.335876}, {"ts": 1771096680000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 9640.4, "quote_volume": 100.497626, "trades": 6, "taker_buy_volume": 1649.2, "taker_buy_quote": 17.217648}, {"ts": 1771096740000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1644.3, "quote_volume": 17.133606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 11877.1, "quote_volume": 123.996924, "trades": 4, "taker_buy_volume": 11877.1, "taker_buy_quote": 123.996924}, {"ts": 1771096860000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 157969.2, "quote_volume": 1647.645943, "trades": 7, "taker_buy_volume": 157466.3, "taker_buy_quote": 1642.400696}, {"ts": 1771096980000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 43893.4, "quote_volume": 457.886371, "trades": 8, "taker_buy_volume": 7820.9, "taker_buy_quote": 81.650196}, {"ts": 1771097040000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 9424.9, "quote_volume": 98.395956, "trades": 6, "taker_buy_volume": 9424.9, "taker_buy_quote": 98.395956}, {"ts": 1771097100000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097280000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 277074.3, "quote_volume": 2891.109148, "trades": 25, "taker_buy_volume": 34493.1, "taker_buy_quote": 360.097905}, {"ts": 1771097340000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 11315.1, "quote_volume": 118.016493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097580000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1145.1, "quote_volume": 11.966295, "trades": 1, "taker_buy_volume": 1145.1, "taker_buy_quote": 11.966295}, {"ts": 1771097640000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 8820.2, "quote_volume": 92.087917, "trades": 2, "taker_buy_volume": 502.9, "taker_buy_quote": 5.255305}, {"ts": 1771097700000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01048, "volume": 324600.1, "quote_volume": 3399.538438, "trades": 12, "taker_buy_volume": 272078.5, "taker_buy_quote": 2849.11207}, {"ts": 1771098060000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 2784.0, "quote_volume": 29.14848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 95873.2, "quote_volume": 1003.792404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 39751.8, "quote_volume": 415.967111, "trades": 7, "taker_buy_volume": 14825.9, "taker_buy_quote": 155.227173}, {"ts": 1771098360000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 22011.1, "quote_volume": 230.465361, "trades": 6, "taker_buy_volume": 22011.1, "taker_buy_quote": 230.465361}, {"ts": 1771098420000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 146086.7, "quote_volume": 1529.527749, "trades": 6, "taker_buy_volume": 50829.2, "taker_buy_quote": 532.181724}, {"ts": 1771098480000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 128951.4, "quote_volume": 1349.007012, "trades": 9, "taker_buy_volume": 20974.7, "taker_buy_quote": 219.57073}, {"ts": 1771098540000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 651.2, "quote_volume": 6.811552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 501.5, "quote_volume": 5.24569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1004.2, "quote_volume": 10.513974, "trades": 2, "taker_buy_volume": 502.2, "taker_buy_quote": 5.258034}, {"ts": 1771098900000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 80127.8, "quote_volume": 837.33551, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 8996.4, "quote_volume": 94.073262, "trades": 4, "taker_buy_volume": 3044.1, "taker_buy_quote": 31.871727}, {"ts": 1771099080000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 1082.9, "quote_volume": 11.32132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 673.5, "quote_volume": 7.05828, "trades": 1, "taker_buy_volume": 673.5, "taker_buy_quote": 7.05828}, {"ts": 1771099260000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 0.01045, "high": 0.01048, "low": 0.01045, "close": 0.01048, "volume": 3092.1, "quote_volume": 32.358246, "trades": 2, "taker_buy_volume": 1526.7, "taker_buy_quote": 15.999816}, {"ts": 1771099380000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099440000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 2000.0, "quote_volume": 20.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 1087.9, "quote_volume": 11.401192, "trades": 2, "taker_buy_volume": 1087.9, "taker_buy_quote": 11.401192}, {"ts": 1771099620000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 1080.1, "quote_volume": 11.330249, "trades": 1, "taker_buy_volume": 1080.1, "taker_buy_quote": 11.330249}, {"ts": 1771099680000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 942.5, "quote_volume": 9.867975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 3753.6, "quote_volume": 39.300192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099800000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 30147.3, "quote_volume": 315.039285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 113256.4, "quote_volume": 1181.271599, "trades": 10, "taker_buy_volume": 17406.2, "taker_buy_quote": 181.551693}, {"ts": 1771099920000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 7668.3, "quote_volume": 79.98542, "trades": 7, "taker_buy_volume": 7668.3, "taker_buy_quote": 79.98542}, {"ts": 1771099980000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 502.7, "quote_volume": 5.248188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.01046, "high": 0.01047, "low": 0.01044, "close": 0.01044, "volume": 24672.8, "quote_volume": 258.035704, "trades": 10, "taker_buy_volume": 15056.0, "taker_buy_quote": 157.598683}, {"ts": 1771100400000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.01044, "high": 0.01045, "low": 0.01039, "close": 0.01043, "volume": 586289.7, "quote_volume": 6111.109626, "trades": 40, "taker_buy_volume": 342304.7, "taker_buy_quote": 3571.030405}, {"ts": 1771100520000, "open": 0.01044, "high": 0.01058, "low": 0.01044, "close": 0.01055, "volume": 3037090.2, "quote_volume": 31979.360101, "trades": 182, "taker_buy_volume": 1990517.9, "taker_buy_quote": 20934.34576}, {"ts": 1771100580000, "open": 0.01055, "high": 0.0106, "low": 0.01055, "close": 0.01057, "volume": 808146.5, "quote_volume": 8549.122626, "trades": 55, "taker_buy_volume": 370428.2, "taker_buy_quote": 3921.861129}, {"ts": 1771100640000, "open": 0.01056, "high": 0.01075, "low": 0.01056, "close": 0.01066, "volume": 5806077.2, "quote_volume": 62036.888556, "trades": 378, "taker_buy_volume": 3290374.5, "taker_buy_quote": 35125.622282}, {"ts": 1771100700000, "open": 0.01066, "high": 0.01084, "low": 0.01063, "close": 0.01077, "volume": 4875668.1, "quote_volume": 52509.40306, "trades": 346, "taker_buy_volume": 1916141.9, "taker_buy_quote": 20609.075323}, {"ts": 1771100760000, "open": 0.01077, "high": 0.01077, "low": 0.01064, "close": 0.01067, "volume": 4266817.9, "quote_volume": 45617.862373, "trades": 192, "taker_buy_volume": 2332252.1, "taker_buy_quote": 24920.04409}, {"ts": 1771100820000, "open": 0.01067, "high": 0.01071, "low": 0.01067, "close": 0.01069, "volume": 212014.1, "quote_volume": 2266.457708, "trades": 46, "taker_buy_volume": 194598.6, "taker_buy_quote": 2080.439378}, {"ts": 1771100880000, "open": 0.01068, "high": 0.01068, "low": 0.01062, "close": 0.01064, "volume": 756542.9, "quote_volume": 8049.317609, "trades": 43, "taker_buy_volume": 551131.6, "taker_buy_quote": 5858.856422}, {"ts": 1771100940000, "open": 0.01065, "high": 0.01065, "low": 0.01062, "close": 0.01062, "volume": 49487.2, "quote_volume": 525.881056, "trades": 6, "taker_buy_volume": 656.0, "taker_buy_quote": 6.9864}, {"ts": 1771101000000, "open": 0.01062, "high": 0.01076, "low": 0.01062, "close": 0.01068, "volume": 3361333.4, "quote_volume": 35923.405842, "trades": 147, "taker_buy_volume": 2088958.0, "taker_buy_quote": 22316.019991}, {"ts": 1771101060000, "open": 0.01068, "high": 0.01068, "low": 0.01066, "close": 0.01067, "volume": 129624.4, "quote_volume": 1383.073842, "trades": 14, "taker_buy_volume": 117139.3, "taker_buy_quote": 1249.919623}, {"ts": 1771101120000, "open": 0.01066, "high": 0.01066, "low": 0.01053, "close": 0.0106, "volume": 4100439.4, "quote_volume": 43462.445351, "trades": 151, "taker_buy_volume": 2032233.7, "taker_buy_quote": 21523.245803}, {"ts": 1771101180000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 53618.8, "quote_volume": 569.101476, "trades": 5, "taker_buy_volume": 53618.8, "taker_buy_quote": 569.101476}, {"ts": 1771101240000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 2194.4, "quote_volume": 23.326472, "trades": 2, "taker_buy_volume": 2194.4, "taker_buy_quote": 23.326472}, {"ts": 1771101300000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 32604.4, "quote_volume": 345.669693, "trades": 4, "taker_buy_volume": 18730.5, "taker_buy_quote": 198.5433}, {"ts": 1771101420000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 10887.4, "quote_volume": 115.40644, "trades": 6, "taker_buy_volume": 10887.4, "taker_buy_quote": 115.40644}, {"ts": 1771101480000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 11212.4, "quote_volume": 118.821771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.0106, "high": 0.01061, "low": 0.01058, "close": 0.01061, "volume": 437137.9, "quote_volume": 4634.230454, "trades": 25, "taker_buy_volume": 296800.9, "taker_buy_quote": 3149.047647}, {"ts": 1771101600000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.01061, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 8733.5, "quote_volume": 92.667337, "trades": 4, "taker_buy_volume": 5207.6, "taker_buy_quote": 55.262538}, {"ts": 1771101720000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 900.0, "quote_volume": 9.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 59737.2, "quote_volume": 633.287268, "trades": 5, "taker_buy_volume": 494.6, "taker_buy_quote": 5.247706}, {"ts": 1771101900000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 40798.2, "quote_volume": 433.276884, "trades": 12, "taker_buy_volume": 494.4, "taker_buy_quote": 5.250528}, {"ts": 1771102080000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 101038.2, "quote_volume": 1072.942765, "trades": 67, "taker_buy_volume": 5363.8, "taker_buy_quote": 56.963556}, {"ts": 1771102140000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 125043.4, "quote_volume": 1327.960908, "trades": 7, "taker_buy_volume": 125043.4, "taker_buy_quote": 1327.960908}, {"ts": 1771102200000, "open": 0.01063, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 3006.5, "quote_volume": 31.936629, "trades": 3, "taker_buy_volume": 1883.2, "taker_buy_quote": 20.018416}, {"ts": 1771102260000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 1355.7, "quote_volume": 14.383977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 73125.2, "quote_volume": 776.627444, "trades": 11, "taker_buy_volume": 38453.6, "taker_buy_quote": 408.761768}, {"ts": 1771102380000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 25341.0, "quote_volume": 269.37483, "trades": 1, "taker_buy_volume": 25341.0, "taker_buy_quote": 269.37483}, {"ts": 1771102440000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 337532.8, "quote_volume": 3593.882385, "trades": 12, "taker_buy_volume": 140558.7, "taker_buy_quote": 1496.10822}, {"ts": 1771102500000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.01065, "high": 0.01069, "low": 0.01065, "close": 0.01067, "volume": 732562.6, "quote_volume": 7821.514387, "trades": 32, "taker_buy_volume": 329922.1, "taker_buy_quote": 3522.473815}, {"ts": 1771102620000, "open": 0.01067, "high": 0.01068, "low": 0.01066, "close": 0.01066, "volume": 85599.6, "quote_volume": 913.781997, "trades": 8, "taker_buy_volume": 24258.6, "taker_buy_quote": 259.059547}, {"ts": 1771102680000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 396964.4, "quote_volume": 4229.765004, "trades": 35, "taker_buy_volume": 269687.0, "taker_buy_quote": 2873.605122}, {"ts": 1771102740000, "open": 0.01065, "high": 0.01065, "low": 0.01062, "close": 0.01064, "volume": 414660.8, "quote_volume": 4411.508398, "trades": 88, "taker_buy_volume": 251092.4, "taker_buy_quote": 2671.79531}, {"ts": 1771102800000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 27174.9, "quote_volume": 288.869187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102860000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 92717.5, "quote_volume": 985.299162, "trades": 9, "taker_buy_volume": 49601.7, "taker_buy_quote": 526.978208}, {"ts": 1771102920000, "open": 0.01062, "high": 0.01065, "low": 0.01061, "close": 0.01061, "volume": 187935.3, "quote_volume": 1997.837797, "trades": 16, "taker_buy_volume": 128295.2, "taker_buy_quote": 1363.966076}, {"ts": 1771102980000, "open": 0.01063, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 118961.7, "quote_volume": 1265.028621, "trades": 25, "taker_buy_volume": 115725.8, "taker_buy_quote": 1230.663363}, {"ts": 1771103040000, "open": 0.01064, "high": 0.01067, "low": 0.01064, "close": 0.01064, "volume": 457473.7, "quote_volume": 4870.769329, "trades": 19, "taker_buy_volume": 195184.0, "taker_buy_quote": 2079.065458}, {"ts": 1771103100000, "open": 0.01065, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 21435.3, "quote_volume": 228.163819, "trades": 7, "taker_buy_volume": 15329.0, "taker_buy_quote": 163.25385}, {"ts": 1771103160000, "open": 0.01063, "high": 0.01067, "low": 0.01062, "close": 0.01066, "volume": 566534.9, "quote_volume": 6029.661882, "trades": 98, "taker_buy_volume": 290692.2, "taker_buy_quote": 3095.166187}, {"ts": 1771103220000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 10220.9, "quote_volume": 108.948281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.01065, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 72316.8, "quote_volume": 769.735712, "trades": 12, "taker_buy_volume": 8526.2, "taker_buy_quote": 90.804063}, {"ts": 1771103340000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 60527.9, "quote_volume": 643.480514, "trades": 11, "taker_buy_volume": 32595.0, "taker_buy_quote": 346.48485}, {"ts": 1771103400000, "open": 0.01062, "high": 0.01063, "low": 0.01059, "close": 0.01059, "volume": 432891.2, "quote_volume": 4591.59883, "trades": 80, "taker_buy_volume": 265271.6, "taker_buy_quote": 2812.746252}, {"ts": 1771103460000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 8657.8, "quote_volume": 91.859258, "trades": 2, "taker_buy_volume": 8657.8, "taker_buy_quote": 91.859258}, {"ts": 1771103520000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 54454.2, "quote_volume": 578.212618, "trades": 3, "taker_buy_volume": 49904.9, "taker_buy_quote": 529.990038}, {"ts": 1771103580000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 54104.5, "quote_volume": 574.828941, "trades": 8, "taker_buy_volume": 49689.5, "taker_buy_quote": 528.029941}, {"ts": 1771103640000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 14527.4, "quote_volume": 154.290816, "trades": 5, "taker_buy_volume": 7755.1, "taker_buy_quote": 82.436713}, {"ts": 1771103700000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 21507.4, "quote_volume": 228.337618, "trades": 6, "taker_buy_volume": 6958.1, "taker_buy_quote": 73.964603}, {"ts": 1771103760000, "open": 0.01061, "high": 0.01063, "low": 0.01059, "close": 0.01061, "volume": 318620.5, "quote_volume": 3379.518756, "trades": 32, "taker_buy_volume": 182211.2, "taker_buy_quote": 1933.405755}, {"ts": 1771103820000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 8743.8, "quote_volume": 92.771718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 14961.0, "quote_volume": 158.73621, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 14049.4, "quote_volume": 149.064134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 0.0106, "high": 0.01061, "low": 0.01057, "close": 0.01057, "volume": 93740.7, "quote_volume": 993.346003, "trades": 28, "taker_buy_volume": 65759.0, "taker_buy_quote": 697.052299}, {"ts": 1771104180000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 58644.3, "quote_volume": 620.965937, "trades": 12, "taker_buy_volume": 54784.3, "taker_buy_quote": 580.165737}, {"ts": 1771104240000, "open": 0.01059, "high": 0.01059, "low": 0.01055, "close": 0.01056, "volume": 7891.7, "quote_volume": 83.392582, "trades": 5, "taker_buy_volume": 3503.4, "taker_buy_quote": 37.086096}, {"ts": 1771104300000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 90406.0, "quote_volume": 954.757537, "trades": 6, "taker_buy_volume": 90406.0, "taker_buy_quote": 954.757537}, {"ts": 1771104360000, "open": 0.01055, "high": 0.01059, "low": 0.01055, "close": 0.01058, "volume": 27467.8, "quote_volume": 290.424422, "trades": 12, "taker_buy_volume": 15139.9, "taker_buy_quote": 160.18016}, {"ts": 1771104420000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 11783.3, "quote_volume": 124.462133, "trades": 8, "taker_buy_volume": 1276.0, "taker_buy_quote": 13.50008}, {"ts": 1771104480000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 3029.7, "quote_volume": 31.993632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 10055.1, "quote_volume": 106.348836, "trades": 2, "taker_buy_volume": 8349.0, "taker_buy_quote": 88.33242}, {"ts": 1771104600000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 7142.0, "quote_volume": 75.465057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 27088.4, "quote_volume": 286.324388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 25251.4, "quote_volume": 266.912263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 2507.2, "quote_volume": 26.476032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.01055, "high": 0.01056, "low": 0.01053, "close": 0.01054, "volume": 86539.9, "quote_volume": 912.523864, "trades": 12, "taker_buy_volume": 17584.6, "taker_buy_quote": 185.563116}, {"ts": 1771104960000, "open": 0.01055, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 185278.3, "quote_volume": 1952.940082, "trades": 14, "taker_buy_volume": 184779.9, "taker_buy_quote": 1947.686946}, {"ts": 1771105020000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 86303.6, "quote_volume": 911.366016, "trades": 5, "taker_buy_volume": 3002.1, "taker_buy_quote": 31.702176}, {"ts": 1771105080000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 16730.0, "quote_volume": 176.6688, "trades": 3, "taker_buy_volume": 16730.0, "taker_buy_quote": 176.6688}, {"ts": 1771105140000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 8357.0, "quote_volume": 88.33349, "trades": 2, "taker_buy_volume": 8357.0, "taker_buy_quote": 88.33349}, {"ts": 1771105260000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 2088.3, "quote_volume": 22.050485, "trades": 2, "taker_buy_volume": 946.0, "taker_buy_quote": 9.99922}, {"ts": 1771105320000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1176.5, "quote_volume": 12.435605, "trades": 2, "taker_buy_volume": 1176.5, "taker_buy_quote": 12.435605}, {"ts": 1771105380000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 34895.9, "quote_volume": 368.849663, "trades": 7, "taker_buy_volume": 25662.5, "taker_buy_quote": 271.252625}, {"ts": 1771105440000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 7581.8, "quote_volume": 80.139626, "trades": 1, "taker_buy_volume": 7581.8, "taker_buy_quote": 80.139626}, {"ts": 1771105500000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 5543.1, "quote_volume": 58.590567, "trades": 2, "taker_buy_volume": 5543.1, "taker_buy_quote": 58.590567}, {"ts": 1771105560000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 2784.1, "quote_volume": 29.455778, "trades": 1, "taker_buy_volume": 2784.1, "taker_buy_quote": 29.455778}, {"ts": 1771105680000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.01056, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 548501.4, "quote_volume": 5792.500327, "trades": 38, "taker_buy_volume": 454635.9, "taker_buy_quote": 4801.184464}, {"ts": 1771105800000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 63324.5, "quote_volume": 669.886642, "trades": 14, "taker_buy_volume": 20839.0, "taker_buy_quote": 220.47662}, {"ts": 1771105860000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 3635.0, "quote_volume": 38.49465, "trades": 4, "taker_buy_volume": 3635.0, "taker_buy_quote": 38.49465}, {"ts": 1771105920000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 27653.6, "quote_volume": 292.298552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 48972.2, "quote_volume": 517.025537, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 180899.4, "quote_volume": 1912.106658, "trades": 5, "taker_buy_volume": 180899.4, "taker_buy_quote": 1912.106658}, {"ts": 1771106160000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 8601.4, "quote_volume": 90.99784, "trades": 4, "taker_buy_volume": 8601.4, "taker_buy_quote": 90.99784}, {"ts": 1771106220000, "open": 0.01056, "high": 0.01059, "low": 0.01056, "close": 0.01059, "volume": 261232.4, "quote_volume": 2763.071928, "trades": 10, "taker_buy_volume": 175624.2, "taker_buy_quote": 1859.049336}, {"ts": 1771106280000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 28692.5, "quote_volume": 304.033177, "trades": 7, "taker_buy_volume": 28692.5, "taker_buy_quote": 304.033177}, {"ts": 1771106340000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 8104.1, "quote_volume": 85.822419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 9919.3, "quote_volume": 105.045387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.01061, "volume": 15573.1, "quote_volume": 165.048161, "trades": 6, "taker_buy_volume": 14235.9, "taker_buy_quote": 150.900585}, {"ts": 1771106640000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1207.1, "quote_volume": 12.79526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106700000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 91179.6, "quote_volume": 970.069833, "trades": 7, "taker_buy_volume": 4263.4, "taker_buy_quote": 45.35699}, {"ts": 1771106760000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 25115.4, "quote_volume": 267.003345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 45681.9, "quote_volume": 485.598597, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 44377.8, "quote_volume": 472.23449, "trades": 4, "taker_buy_volume": 44377.8, "taker_buy_quote": 472.23449}, {"ts": 1771107120000, "open": 0.01065, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 38869.6, "quote_volume": 413.20939, "trades": 3, "taker_buy_volume": 1277.1, "taker_buy_quote": 13.601115}, {"ts": 1771107180000, "open": 0.01065, "high": 0.01066, "low": 0.01063, "close": 0.01066, "volume": 122092.1, "quote_volume": 1299.884894, "trades": 10, "taker_buy_volume": 76162.2, "taker_buy_quote": 810.92558}, {"ts": 1771107240000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 48294.9, "quote_volume": 514.074742, "trades": 10, "taker_buy_volume": 32504.3, "taker_buy_quote": 346.062758}, {"ts": 1771107360000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 15896.6, "quote_volume": 168.980858, "trades": 6, "taker_buy_volume": 956.5, "taker_buy_quote": 10.167595}, {"ts": 1771107420000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 33979.4, "quote_volume": 360.56557, "trades": 8, "taker_buy_volume": 4140.7, "taker_buy_quote": 43.932827}, {"ts": 1771107480000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 35482.4, "quote_volume": 376.593865, "trades": 13, "taker_buy_volume": 21955.3, "taker_buy_quote": 233.071334}, {"ts": 1771107540000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01061, "volume": 252239.6, "quote_volume": 2674.322263, "trades": 25, "taker_buy_volume": 25472.8, "taker_buy_quote": 270.423026}, {"ts": 1771107660000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 23532.3, "quote_volume": 249.908075, "trades": 3, "taker_buy_volume": 23037.2, "taker_buy_quote": 244.655064}, {"ts": 1771107720000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 477262.1, "quote_volume": 5054.615434, "trades": 24, "taker_buy_volume": 48181.8, "taker_buy_quote": 510.245262}, {"ts": 1771107780000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 74513.3, "quote_volume": 789.874457, "trades": 9, "taker_buy_volume": 9653.0, "taker_buy_quote": 102.355277}, {"ts": 1771107840000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 1318.7, "quote_volume": 13.991407, "trades": 1, "taker_buy_volume": 1318.7, "taker_buy_quote": 13.991407}, {"ts": 1771107960000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 26385.0, "quote_volume": 279.94485, "trades": 2, "taker_buy_volume": 26385.0, "taker_buy_quote": 279.94485}, {"ts": 1771108020000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 26385.0, "quote_volume": 279.41715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 330577.0, "quote_volume": 3500.81043, "trades": 10, "taker_buy_volume": 307882.0, "taker_buy_quote": 3260.47038}, {"ts": 1771108200000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 186369.5, "quote_volume": 1973.814565, "trades": 11, "taker_buy_volume": 186369.5, "taker_buy_quote": 1973.814565}, {"ts": 1771108320000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 124878.3, "quote_volume": 1325.954242, "trades": 6, "taker_buy_volume": 30222.0, "taker_buy_quote": 320.704336}, {"ts": 1771108380000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 989.2, "quote_volume": 10.505304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.01064, "high": 0.01066, "low": 0.01063, "close": 0.01064, "volume": 92430.5, "quote_volume": 983.497897, "trades": 11, "taker_buy_volume": 8285.2, "taker_buy_quote": 88.320232}, {"ts": 1771108500000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 51699.8, "quote_volume": 551.104918, "trades": 3, "taker_buy_volume": 50952.3, "taker_buy_quote": 543.151518}, {"ts": 1771108740000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 9509.0, "quote_volume": 101.186276, "trades": 3, "taker_buy_volume": 1051.6, "taker_buy_quote": 11.19954}, {"ts": 1771108800000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 88151.2, "quote_volume": 937.928846, "trades": 16, "taker_buy_volume": 76254.2, "taker_buy_quote": 811.344766}, {"ts": 1771108860000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 1420.5, "quote_volume": 15.11412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 62505.6, "quote_volume": 665.075762, "trades": 10, "taker_buy_volume": 53727.4, "taker_buy_quote": 571.675714}, {"ts": 1771109100000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 18673.3, "quote_volume": 198.497179, "trades": 5, "taker_buy_volume": 14595.0, "taker_buy_quote": 155.14485}, {"ts": 1771109220000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 76362.8, "quote_volume": 812.063684, "trades": 10, "taker_buy_volume": 76362.8, "taker_buy_quote": 812.063684}, {"ts": 1771109280000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 10123.3, "quote_volume": 107.610679, "trades": 2, "taker_buy_volume": 10123.3, "taker_buy_quote": 107.610679}, {"ts": 1771109400000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 69501.0, "quote_volume": 737.562982, "trades": 9, "taker_buy_volume": 50888.0, "taker_buy_quote": 540.079052}, {"ts": 1771109520000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 25630.0, "quote_volume": 271.9343, "trades": 4, "taker_buy_volume": 25630.0, "taker_buy_quote": 271.9343}, {"ts": 1771109580000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 66806.3, "quote_volume": 707.779235, "trades": 16, "taker_buy_volume": 16266.3, "taker_buy_quote": 172.278988}, {"ts": 1771109700000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 347351.4, "quote_volume": 3678.550771, "trades": 35, "taker_buy_volume": 259055.4, "taker_buy_quote": 2743.78445}, {"ts": 1771109760000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 170058.7, "quote_volume": 1802.680993, "trades": 12, "taker_buy_volume": 159721.4, "taker_buy_quote": 1693.208986}, {"ts": 1771109820000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 3489.4, "quote_volume": 37.008292, "trades": 3, "taker_buy_volume": 3489.4, "taker_buy_quote": 37.008292}, {"ts": 1771109880000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 11402.5, "quote_volume": 120.752475, "trades": 3, "taker_buy_volume": 11402.5, "taker_buy_quote": 120.752475}, {"ts": 1771110000000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 593231.9, "quote_volume": 6276.393502, "trades": 22, "taker_buy_volume": 410073.1, "taker_buy_quote": 4338.573398}, {"ts": 1771110060000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 14166.2, "quote_volume": 149.858457, "trades": 6, "taker_buy_volume": 12172.3, "taker_buy_quote": 128.782934}, {"ts": 1771110120000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 52982.9, "quote_volume": 560.834753, "trades": 6, "taker_buy_volume": 52486.4, "taker_buy_quote": 555.581783}, {"ts": 1771110180000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 3676.8, "quote_volume": 38.91612, "trades": 4, "taker_buy_volume": 2617.2, "taker_buy_quote": 27.716148}, {"ts": 1771110240000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 24806.0, "quote_volume": 262.69554, "trades": 1, "taker_buy_volume": 24806.0, "taker_buy_quote": 262.69554}, {"ts": 1771110300000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.01061, "volume": 291605.2, "quote_volume": 3088.276624, "trades": 17, "taker_buy_volume": 179813.2, "taker_buy_quote": 1905.517264}, {"ts": 1771110360000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 79792.9, "quote_volume": 846.555841, "trades": 8, "taker_buy_volume": 77451.5, "taker_buy_quote": 821.760415}, {"ts": 1771110420000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 1352.1, "quote_volume": 14.318739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 1622.1, "quote_volume": 17.171727, "trades": 3, "taker_buy_volume": 495.6, "taker_buy_quote": 5.248404}, {"ts": 1771110600000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 23037.3, "quote_volume": 244.08269, "trades": 3, "taker_buy_volume": 11768.3, "taker_buy_quote": 124.74398}, {"ts": 1771110660000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 234252.1, "quote_volume": 2480.729739, "trades": 19, "taker_buy_volume": 69607.8, "taker_buy_quote": 737.146602}, {"ts": 1771110720000, "open": 0.01058, "high": 0.01059, "low": 0.01055, "close": 0.01055, "volume": 63079.8, "quote_volume": 666.61695, "trades": 22, "taker_buy_volume": 26335.0, "taker_buy_quote": 278.428991}, {"ts": 1771110780000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 1878.4, "quote_volume": 19.855884, "trades": 4, "taker_buy_volume": 1878.4, "taker_buy_quote": 19.855884}, {"ts": 1771110840000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 190798.6, "quote_volume": 2014.833216, "trades": 9, "taker_buy_volume": 47313.4, "taker_buy_quote": 499.629504}, {"ts": 1771111020000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 28564.1, "quote_volume": 301.381332, "trades": 5, "taker_buy_volume": 3007.7, "taker_buy_quote": 31.761312}, {"ts": 1771111080000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 240977.0, "quote_volume": 2542.337395, "trades": 19, "taker_buy_volume": 240977.0, "taker_buy_quote": 2542.337395}, {"ts": 1771111140000, "open": 0.01054, "high": 0.01056, "low": 0.01053, "close": 0.01054, "volume": 62211.2, "quote_volume": 656.53888, "trades": 23, "taker_buy_volume": 51019.2, "taker_buy_quote": 538.622368}, {"ts": 1771111200000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 294730.1, "quote_volume": 3101.621613, "trades": 22, "taker_buy_volume": 71859.2, "taker_buy_quote": 756.677376}, {"ts": 1771111260000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 23577.7, "quote_volume": 248.273181, "trades": 10, "taker_buy_volume": 23577.7, "taker_buy_quote": 248.273181}, {"ts": 1771111320000, "open": 0.01052, "high": 0.01054, "low": 0.01051, "close": 0.01053, "volume": 127992.5, "quote_volume": 1347.51238, "trades": 18, "taker_buy_volume": 84015.5, "taker_buy_quote": 884.579131}, {"ts": 1771111380000, "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01053, "volume": 114609.3, "quote_volume": 1206.751714, "trades": 44, "taker_buy_volume": 58946.7, "taker_buy_quote": 621.048772}, {"ts": 1771111440000, "open": 0.01053, "high": 0.01057, "low": 0.01053, "close": 0.01057, "volume": 100353.7, "quote_volume": 1059.408723, "trades": 17, "taker_buy_volume": 26282.6, "taker_buy_quote": 277.567043}, {"ts": 1771111500000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 2007.0, "quote_volume": 21.19392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 2882.4, "quote_volume": 30.495792, "trades": 1, "taker_buy_volume": 2882.4, "taker_buy_quote": 30.495792}, {"ts": 1771111620000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 70320.1, "quote_volume": 744.003337, "trades": 7, "taker_buy_volume": 2733.9, "taker_buy_quote": 28.941341}, {"ts": 1771111740000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 31869.2, "quote_volume": 337.255311, "trades": 10, "taker_buy_volume": 28734.2, "taker_buy_quote": 304.118361}, {"ts": 1771111860000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 11863.4, "quote_volume": 125.633406, "trades": 2, "taker_buy_volume": 11863.4, "taker_buy_quote": 125.633406}, {"ts": 1771111920000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 20656.1, "quote_volume": 218.748099, "trades": 2, "taker_buy_volume": 20656.1, "taker_buy_quote": 218.748099}, {"ts": 1771111980000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 145154.2, "quote_volume": 1535.46302, "trades": 11, "taker_buy_volume": 131954.7, "taker_buy_quote": 1395.944305}, {"ts": 1771112040000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 21912.1, "quote_volume": 232.120784, "trades": 6, "taker_buy_volume": 21912.1, "taker_buy_quote": 232.120784}, {"ts": 1771112100000, "open": 0.01059, "high": 0.01059, "low": 0.01055, "close": 0.01057, "volume": 46301.8, "quote_volume": 489.696811, "trades": 13, "taker_buy_volume": 22630.2, "taker_buy_quote": 239.434757}, {"ts": 1771112160000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 21911.7, "quote_volume": 231.815846, "trades": 8, "taker_buy_volume": 21414.7, "taker_buy_quote": 226.562556}, {"ts": 1771112220000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 14147.0, "quote_volume": 149.67526, "trades": 3, "taker_buy_volume": 14147.0, "taker_buy_quote": 149.67526}, {"ts": 1771112280000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01056, "volume": 23816.7, "quote_volume": 251.722742, "trades": 7, "taker_buy_volume": 22828.0, "taker_buy_quote": 241.28699}, {"ts": 1771112340000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 15838.0, "quote_volume": 167.40766, "trades": 4, "taker_buy_volume": 15838.0, "taker_buy_quote": 167.40766}, {"ts": 1771112400000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 114924.5, "quote_volume": 1215.303158, "trades": 8, "taker_buy_volume": 114924.5, "taker_buy_quote": 1215.303158}, {"ts": 1771112460000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 23670.6, "quote_volume": 250.671654, "trades": 7, "taker_buy_volume": 23670.6, "taker_buy_quote": 250.671654}, {"ts": 1771112520000, "open": 0.01059, "high": 0.0106, "low": 0.01057, "close": 0.01057, "volume": 31473.7, "quote_volume": 333.241251, "trades": 11, "taker_buy_volume": 23045.9, "taker_buy_quote": 244.144522}, {"ts": 1771112580000, "open": 0.01059, "high": 0.0106, "low": 0.01057, "close": 0.01057, "volume": 30148.6, "quote_volume": 319.169283, "trades": 9, "taker_buy_volume": 22216.8, "taker_buy_quote": 235.330157}, {"ts": 1771112640000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 10860.6, "quote_volume": 115.054347, "trades": 3, "taker_buy_volume": 10860.6, "taker_buy_quote": 115.054347}, {"ts": 1771112700000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 19977.2, "quote_volume": 211.558548, "trades": 6, "taker_buy_volume": 19977.2, "taker_buy_quote": 211.558548}, {"ts": 1771112760000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 28714.4, "quote_volume": 304.085496, "trades": 8, "taker_buy_volume": 28714.4, "taker_buy_quote": 304.085496}, {"ts": 1771112820000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 12840.0, "quote_volume": 136.040947, "trades": 3, "taker_buy_volume": 12840.0, "taker_buy_quote": 136.040947}, {"ts": 1771112880000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 16352.7, "quote_volume": 173.199688, "trades": 4, "taker_buy_volume": 16352.7, "taker_buy_quote": 173.199688}, {"ts": 1771112940000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 18958.6, "quote_volume": 200.830036, "trades": 3, "taker_buy_volume": 18958.6, "taker_buy_quote": 200.830036}, {"ts": 1771113000000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 26920.3, "quote_volume": 285.35518, "trades": 6, "taker_buy_volume": 26920.3, "taker_buy_quote": 285.35518}, {"ts": 1771113060000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 19832.5, "quote_volume": 210.2245, "trades": 4, "taker_buy_volume": 19832.5, "taker_buy_quote": 210.2245}, {"ts": 1771113120000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 12080.1, "quote_volume": 127.986007, "trades": 2, "taker_buy_volume": 12080.1, "taker_buy_quote": 127.986007}, {"ts": 1771113180000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 22397.4, "quote_volume": 237.41244, "trades": 2, "taker_buy_volume": 22397.4, "taker_buy_quote": 237.41244}, {"ts": 1771113240000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 23059.9, "quote_volume": 244.361695, "trades": 5, "taker_buy_volume": 22550.3, "taker_buy_quote": 238.970127}, {"ts": 1771113300000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 12826.7, "quote_volume": 135.96302, "trades": 1, "taker_buy_volume": 12826.7, "taker_buy_quote": 135.96302}, {"ts": 1771113360000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 32901.8, "quote_volume": 348.821525, "trades": 5, "taker_buy_volume": 26907.2, "taker_buy_quote": 285.338711}, {"ts": 1771113420000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 11578.8, "quote_volume": 122.851068, "trades": 1, "taker_buy_volume": 11578.8, "taker_buy_quote": 122.851068}, {"ts": 1771113480000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 28200.9, "quote_volume": 299.211549, "trades": 2, "taker_buy_volume": 28200.9, "taker_buy_quote": 299.211549}, {"ts": 1771113540000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 11925.4, "quote_volume": 126.528494, "trades": 1, "taker_buy_volume": 11925.4, "taker_buy_quote": 126.528494}, {"ts": 1771113600000, "open": 0.01061, "high": 0.01062, "low": 0.01059, "close": 0.01061, "volume": 29779.9, "quote_volume": 316.038221, "trades": 7, "taker_buy_volume": 25091.8, "taker_buy_quote": 266.334544}, {"ts": 1771113660000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 23232.2, "quote_volume": 246.958286, "trades": 3, "taker_buy_volume": 23232.2, "taker_buy_quote": 246.958286}, {"ts": 1771113720000, "open": 0.01063, "high": 0.01067, "low": 0.01063, "close": 0.01063, "volume": 688767.3, "quote_volume": 7329.52035, "trades": 18, "taker_buy_volume": 471667.7, "taker_buy_quote": 5016.976551}, {"ts": 1771113780000, "open": 0.01064, "high": 0.01066, "low": 0.01062, "close": 0.01066, "volume": 85187.3, "quote_volume": 905.929391, "trades": 6, "taker_buy_volume": 77440.0, "taker_buy_quote": 823.653065}, {"ts": 1771113840000, "open": 0.01064, "high": 0.01064, "low": 0.01061, "close": 0.01061, "volume": 329929.8, "quote_volume": 3505.097055, "trades": 15, "taker_buy_volume": 84145.6, "taker_buy_quote": 892.784816}, {"ts": 1771113900000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 121505.0, "quote_volume": 1287.953, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113960000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 306233.9, "quote_volume": 3243.946631, "trades": 12, "taker_buy_volume": 234400.5, "taker_buy_quote": 2483.912008}, {"ts": 1771114020000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 435456.8, "quote_volume": 4612.737359, "trades": 15, "taker_buy_volume": 387076.2, "taker_buy_quote": 4099.902999}, {"ts": 1771114080000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 251507.9, "quote_volume": 2661.264476, "trades": 5, "taker_buy_volume": 31089.4, "taker_buy_quote": 329.236746}, {"ts": 1771114200000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1435.2, "quote_volume": 15.184416, "trades": 1, "taker_buy_volume": 1435.2, "taker_buy_quote": 15.184416}, {"ts": 1771114260000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 14077.3, "quote_volume": 148.663465, "trades": 2, "taker_buy_volume": 717.7, "taker_buy_quote": 7.586089}, {"ts": 1771114320000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 476.3, "quote_volume": 5.024965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 396108.9, "quote_volume": 4175.64359, "trades": 18, "taker_buy_volume": 31926.1, "taker_buy_quote": 336.403348}, {"ts": 1771114440000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 7922.2, "quote_volume": 83.499988, "trades": 2, "taker_buy_volume": 7922.2, "taker_buy_quote": 83.499988}, {"ts": 1771114500000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114560000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 1262.3, "quote_volume": 13.304642, "trades": 2, "taker_buy_volume": 1262.3, "taker_buy_quote": 13.304642}, {"ts": 1771114620000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 2766.0, "quote_volume": 29.15364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114740000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 994.4, "quote_volume": 10.495894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.01054, "high": 0.01054, "low": 0.01051, "close": 0.01051, "volume": 22970.6, "quote_volume": 241.66067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 8205.6, "quote_volume": 86.36691, "trades": 3, "taker_buy_volume": 6302.7, "taker_buy_quote": 66.367431}, {"ts": 1771115100000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 7993.5, "quote_volume": 84.151969, "trades": 4, "taker_buy_volume": 7014.2, "taker_buy_quote": 73.854537}, {"ts": 1771115160000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 11924.4, "quote_volume": 125.544016, "trades": 3, "taker_buy_volume": 10928.6, "taker_buy_quote": 115.078158}, {"ts": 1771115220000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 3900.0, "quote_volume": 41.067, "trades": 2, "taker_buy_volume": 3900.0, "taker_buy_quote": 41.067}, {"ts": 1771115460000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 13525.5, "quote_volume": 142.55877, "trades": 4, "taker_buy_volume": 13525.5, "taker_buy_quote": 142.55877}, {"ts": 1771115580000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 36366.0, "quote_volume": 383.6613, "trades": 7, "taker_buy_volume": 36366.0, "taker_buy_quote": 383.6613}, {"ts": 1771115700000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 67290.0, "quote_volume": 709.900374, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 29855.0, "quote_volume": 314.755476, "trades": 9, "taker_buy_volume": 8875.5, "taker_buy_quote": 93.631546}, {"ts": 1771115880000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115940000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 109991.7, "quote_volume": 1160.412435, "trades": 8, "taker_buy_volume": 109991.7, "taker_buy_quote": 1160.412435}, {"ts": 1771116120000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 3515.3, "quote_volume": 37.056241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 1156.6, "quote_volume": 12.203743, "trades": 3, "taker_buy_volume": 658.7, "taker_buy_quote": 6.950898}, {"ts": 1771116300000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 31347.2, "quote_volume": 330.399488, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 497.9, "quote_volume": 5.252845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 9280.4, "quote_volume": 97.778265, "trades": 4, "taker_buy_volume": 5067.9, "taker_buy_quote": 53.415666}, {"ts": 1771116540000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 1881.4, "quote_volume": 19.792328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 7744.4, "quote_volume": 81.532254, "trades": 3, "taker_buy_volume": 6116.6, "taker_buy_quote": 64.407798}, {"ts": 1771116660000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 33771.7, "quote_volume": 355.278284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116840000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 32674.9, "quote_volume": 344.393446, "trades": 15, "taker_buy_volume": 32674.9, "taker_buy_quote": 344.393446}, {"ts": 1771116900000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 2618.4, "quote_volume": 27.64532, "trades": 2, "taker_buy_volume": 2618.4, "taker_buy_quote": 27.64532}, {"ts": 1771117080000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 3716.8, "quote_volume": 39.249408, "trades": 2, "taker_buy_volume": 3716.8, "taker_buy_quote": 39.249408}, {"ts": 1771117260000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 36497.4, "quote_volume": 385.777518, "trades": 4, "taker_buy_volume": 36497.4, "taker_buy_quote": 385.777518}, {"ts": 1771117320000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 21659.1, "quote_volume": 229.332763, "trades": 8, "taker_buy_volume": 3710.6, "taker_buy_quote": 39.258148}, {"ts": 1771117380000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 40567.4, "quote_volume": 429.978124, "trades": 8, "taker_buy_volume": 8325.3, "taker_buy_quote": 88.331433}, {"ts": 1771117440000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 1381.8, "quote_volume": 14.633262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117620000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 43304.9, "quote_volume": 459.03194, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 54182.1, "quote_volume": 573.788439, "trades": 24, "taker_buy_volume": 4610.1, "taker_buy_quote": 48.820959}, {"ts": 1771117740000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 7632.3, "quote_volume": 80.826057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 45897.7, "quote_volume": 486.229989, "trades": 11, "taker_buy_volume": 16839.0, "taker_buy_quote": 178.4934}, {"ts": 1771117860000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 104312.6, "quote_volume": 1105.71356, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 52552.9, "quote_volume": 557.044831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 3446.9, "quote_volume": 36.54614, "trades": 5, "taker_buy_volume": 900.0, "taker_buy_quote": 9.549}, {"ts": 1771118040000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118100000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 20609.7, "quote_volume": 218.46282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.01061, "high": 0.01068, "low": 0.01061, "close": 0.01068, "volume": 214751.7, "quote_volume": 2287.100568, "trades": 28, "taker_buy_volume": 117828.1, "taker_buy_quote": 1256.228096}, {"ts": 1771118220000, "open": 0.01068, "high": 0.0108, "low": 0.01066, "close": 0.01074, "volume": 1756671.7, "quote_volume": 18840.266508, "trades": 113, "taker_buy_volume": 830484.0, "taker_buy_quote": 8900.580673}, {"ts": 1771118280000, "open": 0.01076, "high": 0.01078, "low": 0.01074, "close": 0.01074, "volume": 721641.3, "quote_volume": 7762.70195, "trades": 37, "taker_buy_volume": 489362.7, "taker_buy_quote": 5265.665726}, {"ts": 1771118340000, "open": 0.01074, "high": 0.01074, "low": 0.01063, "close": 0.01066, "volume": 1340609.1, "quote_volume": 14302.673799, "trades": 81, "taker_buy_volume": 558529.8, "taker_buy_quote": 5949.242196}, {"ts": 1771118400000, "open": 0.01067, "high": 0.01067, "low": 0.01059, "close": 0.01059, "volume": 410806.7, "quote_volume": 4358.821646, "trades": 31, "taker_buy_volume": 122847.9, "taker_buy_quote": 1305.191056}, {"ts": 1771118460000, "open": 0.01059, "high": 0.01061, "low": 0.01057, "close": 0.01061, "volume": 525044.7, "quote_volume": 5565.084983, "trades": 32, "taker_buy_volume": 400742.0, "taker_buy_quote": 4246.707757}, {"ts": 1771118520000, "open": 0.0106, "high": 0.01064, "low": 0.0106, "close": 0.01063, "volume": 230746.6, "quote_volume": 2451.990297, "trades": 16, "taker_buy_volume": 176264.5, "taker_buy_quote": 1872.374528}, {"ts": 1771118580000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 98103.7, "quote_volume": 1044.804405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 211049.6, "quote_volume": 2244.191201, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 105744.1, "quote_volume": 1123.002342, "trades": 8, "taker_buy_volume": 98596.3, "taker_buy_quote": 1047.092706}, {"ts": 1771118760000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.01059, "high": 0.01063, "low": 0.01059, "close": 0.01062, "volume": 819787.4, "quote_volume": 8698.581732, "trades": 40, "taker_buy_volume": 502878.1, "taker_buy_quote": 5334.811626}, {"ts": 1771118880000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 103529.4, "quote_volume": 1098.446934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118940000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119000000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 75048.4, "quote_volume": 797.244492, "trades": 6, "taker_buy_volume": 49048.4, "taker_buy_quote": 521.384492}, {"ts": 1771119060000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 1388.2, "quote_volume": 14.770448, "trades": 2, "taker_buy_volume": 1388.2, "taker_buy_quote": 14.770448}, {"ts": 1771119120000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 11975.0, "quote_volume": 127.477244, "trades": 3, "taker_buy_volume": 9149.7, "taker_buy_quote": 97.444305}, {"ts": 1771119180000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 7300.7, "quote_volume": 77.679448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 223020.2, "quote_volume": 2368.326492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 16350.2, "quote_volume": 173.103816, "trades": 3, "taker_buy_volume": 16350.2, "taker_buy_quote": 173.103816}, {"ts": 1771119420000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 125285.6, "quote_volume": 1325.584725, "trades": 8, "taker_buy_volume": 58482.4, "taker_buy_quote": 618.806869}, {"ts": 1771119540000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 35500.0, "quote_volume": 375.59, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119780000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 12564.1, "quote_volume": 132.802537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 40682.0, "quote_volume": 429.757731, "trades": 5, "taker_buy_volume": 11299.3, "taker_buy_quote": 119.476419}, {"ts": 1771119900000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 77001.9, "quote_volume": 813.910083, "trades": 5, "taker_buy_volume": 77001.9, "taker_buy_quote": 813.910083}, {"ts": 1771120140000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1984.8, "quote_volume": 20.999184, "trades": 2, "taker_buy_volume": 1984.8, "taker_buy_quote": 20.999184}, {"ts": 1771120260000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.01058, "high": 0.01059, "low": 0.01056, "close": 0.01056, "volume": 501855.9, "quote_volume": 5308.423781, "trades": 21, "taker_buy_volume": 176399.1, "taker_buy_quote": 1868.061504}, {"ts": 1771120440000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 62561.2, "quote_volume": 661.271884, "trades": 2, "taker_buy_volume": 62561.2, "taker_buy_quote": 661.271884}, {"ts": 1771120620000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 16942.6, "quote_volume": 179.424333, "trades": 3, "taker_buy_volume": 8829.5, "taker_buy_quote": 93.587735}, {"ts": 1771120740000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 12460.9, "quote_volume": 132.210149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 4049.6, "quote_volume": 43.006752, "trades": 1, "taker_buy_volume": 4049.6, "taker_buy_quote": 43.006752}, {"ts": 1771120860000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 2810.3, "quote_volume": 29.845386, "trades": 1, "taker_buy_volume": 2810.3, "taker_buy_quote": 29.845386}, {"ts": 1771120920000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 36976.9, "quote_volume": 392.324909, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 5986.0, "quote_volume": 63.51146, "trades": 2, "taker_buy_volume": 5986.0, "taker_buy_quote": 63.51146}, {"ts": 1771121040000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.0106, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 4955.1, "quote_volume": 52.595386, "trades": 5, "taker_buy_volume": 3566.3, "taker_buy_quote": 37.874106}, {"ts": 1771121160000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 48757.3, "quote_volume": 518.376729, "trades": 8, "taker_buy_volume": 48757.3, "taker_buy_quote": 518.376729}, {"ts": 1771121220000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.01064, "high": 0.01064, "low": 0.0106, "close": 0.0106, "volume": 240675.4, "quote_volume": 2556.276608, "trades": 17, "taker_buy_volume": 21205.3, "taker_buy_quote": 225.200286}, {"ts": 1771121340000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 120317.5, "quote_volume": 1274.531508, "trades": 9, "taker_buy_volume": 11894.1, "taker_buy_quote": 125.958519}, {"ts": 1771121400000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1485.8, "quote_volume": 15.74948, "trades": 3, "taker_buy_volume": 1485.8, "taker_buy_quote": 15.74948}, {"ts": 1771121460000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1179.0, "quote_volume": 12.4974, "trades": 2, "taker_buy_volume": 1179.0, "taker_buy_quote": 12.4974}, {"ts": 1771121760000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 16926.9, "quote_volume": 179.42514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.01059, "high": 0.01059, "low": 0.01056, "close": 0.01057, "volume": 368050.5, "quote_volume": 3889.4399, "trades": 22, "taker_buy_volume": 103282.0, "taker_buy_quote": 1090.848616}, {"ts": 1771122060000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 135722.4, "quote_volume": 1432.425381, "trades": 16, "taker_buy_volume": 39031.0, "taker_buy_quote": 412.16736}, {"ts": 1771122120000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 33031.7, "quote_volume": 348.024508, "trades": 5, "taker_buy_volume": 33031.7, "taker_buy_quote": 348.024508}, {"ts": 1771122180000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 997.0, "quote_volume": 10.50838, "trades": 2, "taker_buy_volume": 997.0, "taker_buy_quote": 10.50838}, {"ts": 1771122240000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 6011.0, "quote_volume": 63.380996, "trades": 4, "taker_buy_volume": 6011.0, "taker_buy_quote": 63.380996}, {"ts": 1771122360000, "open": 0.01053, "high": 0.01053, "low": 0.0105, "close": 0.01053, "volume": 347602.5, "quote_volume": 3653.720344, "trades": 27, "taker_buy_volume": 69125.4, "taker_buy_quote": 727.528461}, {"ts": 1771122420000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 19607.9, "quote_volume": 206.285158, "trades": 8, "taker_buy_volume": 9802.6, "taker_buy_quote": 103.128413}, {"ts": 1771122480000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 16622.6, "quote_volume": 174.966254, "trades": 8, "taker_buy_volume": 666.9, "taker_buy_quote": 7.020777}, {"ts": 1771122540000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.01053, "high": 0.01053, "low": 0.01051, "close": 0.01052, "volume": 39707.3, "quote_volume": 417.552458, "trades": 11, "taker_buy_volume": 10166.7, "taker_buy_quote": 106.953684}, {"ts": 1771122720000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 66055.0, "quote_volume": 694.308198, "trades": 6, "taker_buy_volume": 66055.0, "taker_buy_quote": 694.308198}, {"ts": 1771122780000, "open": 0.0105, "high": 0.0105, "low": 0.01045, "close": 0.01048, "volume": 486063.4, "quote_volume": 5088.896788, "trades": 40, "taker_buy_volume": 116999.0, "taker_buy_quote": 1225.784117}, {"ts": 1771122840000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 377416.3, "quote_volume": 3960.432597, "trades": 16, "taker_buy_volume": 377416.3, "taker_buy_quote": 3960.432597}, {"ts": 1771122900000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 54032.9, "quote_volume": 565.489732, "trades": 11, "taker_buy_volume": 16282.7, "taker_buy_quote": 170.60262}, {"ts": 1771122960000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 483297.0, "quote_volume": 5050.997338, "trades": 16, "taker_buy_volume": 401196.6, "taker_buy_quote": 4193.048158}, {"ts": 1771123020000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 19217.0, "quote_volume": 200.852014, "trades": 3, "taker_buy_volume": 1718.2, "taker_buy_quote": 17.989554}, {"ts": 1771123080000, "open": 0.01047, "high": 0.01047, "low": 0.01045, "close": 0.01046, "volume": 99634.8, "quote_volume": 1041.217678, "trades": 12, "taker_buy_volume": 8858.8, "taker_buy_quote": 92.608478}, {"ts": 1771123140000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 8932.3, "quote_volume": 93.684766, "trades": 6, "taker_buy_volume": 8431.5, "taker_buy_quote": 88.431374}, {"ts": 1771123200000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123320000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 72425.9, "quote_volume": 759.769419, "trades": 4, "taker_buy_volume": 5928.2, "taker_buy_quote": 62.208546}, {"ts": 1771123440000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 72060.2, "quote_volume": 755.911498, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 11000.0, "quote_volume": 115.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 116908.6, "quote_volume": 1227.5403, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 64513.0, "quote_volume": 676.74137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 1290.2, "quote_volume": 13.521296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 11145.0, "quote_volume": 116.91105, "trades": 2, "taker_buy_volume": 11145.0, "taker_buy_quote": 116.91105}, {"ts": 1771123980000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 95507.0, "quote_volume": 1002.697134, "trades": 5, "taker_buy_volume": 89188.7, "taker_buy_quote": 936.48135}, {"ts": 1771124040000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 11565.0, "quote_volume": 121.54815, "trades": 3, "taker_buy_volume": 500.3, "taker_buy_quote": 5.258153}, {"ts": 1771124220000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 74866.5, "quote_volume": 786.09825, "trades": 5, "taker_buy_volume": 499.8, "taker_buy_quote": 5.2479}, {"ts": 1771124520000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.01051, "high": 0.01051, "low": 0.01048, "close": 0.01048, "volume": 193527.7, "quote_volume": 2030.108047, "trades": 14, "taker_buy_volume": 980.8, "taker_buy_quote": 10.293184}, {"ts": 1771124640000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 59726.5, "quote_volume": 625.93372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 21083.5, "quote_volume": 220.744245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.01046, "high": 0.01046, "low": 0.01041, "close": 0.01043, "volume": 487629.5, "quote_volume": 5087.210523, "trades": 43, "taker_buy_volume": 106953.1, "taker_buy_quote": 1115.739319}, {"ts": 1771124820000, "open": 0.01043, "high": 0.01043, "low": 0.01039, "close": 0.01041, "volume": 359269.3, "quote_volume": 3737.017345, "trades": 15, "taker_buy_volume": 229887.9, "taker_buy_quote": 2391.438575}, {"ts": 1771124880000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 37696.3, "quote_volume": 392.418483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124940000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 8940.2, "quote_volume": 93.246286, "trades": 3, "taker_buy_volume": 8940.2, "taker_buy_quote": 93.246286}, {"ts": 1771125000000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 54500.6, "quote_volume": 567.351246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 57240.1, "quote_volume": 596.999322, "trades": 4, "taker_buy_volume": 57240.1, "taker_buy_quote": 596.999322}, {"ts": 1771125360000, "open": 0.01043, "high": 0.01046, "low": 0.01043, "close": 0.01046, "volume": 32413.0, "quote_volume": 338.942583, "trades": 7, "taker_buy_volume": 12610.6, "taker_buy_quote": 131.843823}, {"ts": 1771125420000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 46656.6, "quote_volume": 487.56147, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 66775.8, "quote_volume": 697.139352, "trades": 26, "taker_buy_volume": 502.7, "taker_buy_quote": 5.248188}, {"ts": 1771125720000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 11841.3, "quote_volume": 123.504759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 79036.0, "quote_volume": 824.340453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.01042, "high": 0.01042, "low": 0.0104, "close": 0.0104, "volume": 93072.3, "quote_volume": 968.101462, "trades": 14, "taker_buy_volume": 4256.3, "taker_buy_quote": 44.350646}, {"ts": 1771125960000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 12206.4, "quote_volume": 126.924765, "trades": 5, "taker_buy_volume": 12206.4, "taker_buy_quote": 126.924765}, {"ts": 1771126200000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.01038, "high": 0.01039, "low": 0.01036, "close": 0.01039, "volume": 498831.1, "quote_volume": 5176.101766, "trades": 34, "taker_buy_volume": 222881.0, "taker_buy_quote": 2315.294232}, {"ts": 1771126380000, "open": 0.01039, "high": 0.01042, "low": 0.01039, "close": 0.01041, "volume": 31385.6, "quote_volume": 326.708723, "trades": 14, "taker_buy_volume": 28284.4, "taker_buy_quote": 294.430282}, {"ts": 1771126440000, "open": 0.0104, "high": 0.0104, "low": 0.01038, "close": 0.01038, "volume": 11253.9, "quote_volume": 116.982356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126500000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 18312.9, "quote_volume": 189.977052, "trades": 9, "taker_buy_volume": 14544.4, "taker_buy_quote": 150.897707}, {"ts": 1771126560000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 164414.3, "quote_volume": 1700.623778, "trades": 17, "taker_buy_volume": 57084.5, "taker_buy_quote": 590.727447}, {"ts": 1771126620000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 29248.7, "quote_volume": 302.139071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.01033, "high": 0.01034, "low": 0.01032, "close": 0.01033, "volume": 177978.9, "quote_volume": 1837.031507, "trades": 20, "taker_buy_volume": 75717.1, "taker_buy_quote": 781.679568}, {"ts": 1771126740000, "open": 0.01034, "high": 0.01035, "low": 0.01033, "close": 0.01034, "volume": 45878.9, "quote_volume": 473.984037, "trades": 8, "taker_buy_volume": 45878.9, "taker_buy_quote": 473.984037}, {"ts": 1771126800000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 94726.1, "quote_volume": 978.525688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 0.01035, "high": 0.01038, "low": 0.01035, "close": 0.01038, "volume": 320878.6, "quote_volume": 3326.359078, "trades": 17, "taker_buy_volume": 284649.7, "taker_buy_quote": 2950.483496}, {"ts": 1771126980000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 6417.6, "quote_volume": 66.614688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127040000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 91214.0, "quote_volume": 949.583954, "trades": 6, "taker_buy_volume": 69051.9, "taker_buy_quote": 718.809122}, {"ts": 1771127160000, "open": 0.01045, "high": 0.01055, "low": 0.01045, "close": 0.01047, "volume": 1958456.9, "quote_volume": 20573.206501, "trades": 118, "taker_buy_volume": 814777.0, "taker_buy_quote": 8544.502053}, {"ts": 1771127220000, "open": 0.01047, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 16357.7, "quote_volume": 171.551586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127280000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 137711.0, "quote_volume": 1445.367097, "trades": 12, "taker_buy_volume": 2749.3, "taker_buy_quote": 28.86765}, {"ts": 1771127340000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 2069.9, "quote_volume": 21.754649, "trades": 4, "taker_buy_volume": 2069.9, "taker_buy_quote": 21.754649}, {"ts": 1771127400000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 22760.0, "quote_volume": 239.4352, "trades": 4, "taker_buy_volume": 22760.0, "taker_buy_quote": 239.4352}, {"ts": 1771127460000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.01052, "high": 0.01054, "low": 0.01051, "close": 0.01053, "volume": 30878.4, "quote_volume": 325.181278, "trades": 9, "taker_buy_volume": 22753.2, "taker_buy_quote": 239.770459}, {"ts": 1771127580000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127700000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 26342.0, "quote_volume": 277.11784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128060000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 24833.9, "quote_volume": 261.729108, "trades": 9, "taker_buy_volume": 24833.9, "taker_buy_quote": 261.729108}, {"ts": 1771128120000, "open": 0.01053, "high": 0.01055, "low": 0.01052, "close": 0.01055, "volume": 125661.5, "quote_volume": 1325.500299, "trades": 18, "taker_buy_volume": 118043.8, "taker_buy_quote": 1245.357106}, {"ts": 1771128180000, "open": 0.01056, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 61442.2, "quote_volume": 648.89627, "trades": 11, "taker_buy_volume": 43372.0, "taker_buy_quote": 458.25566}, {"ts": 1771128240000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 83249.3, "quote_volume": 877.992607, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1782.0, "quote_volume": 18.76446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.01054, "high": 0.01059, "low": 0.01054, "close": 0.01055, "volume": 205999.1, "quote_volume": 2176.699914, "trades": 22, "taker_buy_volume": 165303.1, "taker_buy_quote": 1747.026136}, {"ts": 1771128420000, "open": 0.01055, "high": 0.0106, "low": 0.01055, "close": 0.01059, "volume": 125575.6, "quote_volume": 1329.269061, "trades": 9, "taker_buy_volume": 91154.1, "taker_buy_quote": 965.7046}, {"ts": 1771128480000, "open": 0.01059, "high": 0.01059, "low": 0.01056, "close": 0.01057, "volume": 404324.6, "quote_volume": 4275.248698, "trades": 17, "taker_buy_volume": 112368.5, "taker_buy_quote": 1187.40472}, {"ts": 1771128540000, "open": 0.01055, "high": 0.01058, "low": 0.01055, "close": 0.01056, "volume": 7427.7, "quote_volume": 78.451237, "trades": 4, "taker_buy_volume": 2018.8, "taker_buy_quote": 21.358904}, {"ts": 1771128600000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128660000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 7671.8, "quote_volume": 81.120225, "trades": 5, "taker_buy_volume": 1985.7, "taker_buy_quote": 21.018148}, {"ts": 1771128780000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 4903.4, "quote_volume": 51.898584, "trades": 3, "taker_buy_volume": 2061.2, "taker_buy_quote": 21.828108}, {"ts": 1771128840000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 70132.3, "quote_volume": 743.112125, "trades": 5, "taker_buy_volume": 65351.7, "taker_buy_quote": 692.533377}, {"ts": 1771128900000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 4255.1, "quote_volume": 45.10406, "trades": 3, "taker_buy_volume": 4255.1, "taker_buy_quote": 45.10406}, {"ts": 1771129020000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 80867.8, "quote_volume": 856.969419, "trades": 9, "taker_buy_volume": 18347.6, "taker_buy_quote": 194.48456}, {"ts": 1771129080000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 33895.9, "quote_volume": 358.465879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.01057, "high": 0.01059, "low": 0.01055, "close": 0.01055, "volume": 394413.0, "quote_volume": 4163.849077, "trades": 22, "taker_buy_volume": 7356.8, "taker_buy_quote": 77.76748}, {"ts": 1771129200000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129260000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 9708.4, "quote_volume": 102.234417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 636.2, "quote_volume": 6.71191, "trades": 2, "taker_buy_volume": 636.2, "taker_buy_quote": 6.71191}, {"ts": 1771129380000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 54232.3, "quote_volume": 570.523796, "trades": 3, "taker_buy_volume": 54232.3, "taker_buy_quote": 570.523796}, {"ts": 1771129560000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 540.4, "quote_volume": 5.679604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.01051, "high": 0.01053, "low": 0.0105, "close": 0.01053, "volume": 58316.2, "quote_volume": 612.510636, "trades": 6, "taker_buy_volume": 1093.5, "taker_buy_quote": 11.514555}, {"ts": 1771129800000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 1497.3, "quote_volume": 15.761576, "trades": 3, "taker_buy_volume": 998.4, "taker_buy_quote": 10.508159}, {"ts": 1771129920000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130040000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 4979.7, "quote_volume": 52.486038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 6032.5, "quote_volume": 63.7032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 582.9, "quote_volume": 6.155424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 15976.4, "quote_volume": 168.875508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 6804.8, "quote_volume": 71.989789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 151884.1, "quote_volume": 1605.331632, "trades": 16, "taker_buy_volume": 106871.0, "taker_buy_quote": 1129.62647}, {"ts": 1771130820000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 43480.6, "quote_volume": 459.589942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.01057, "high": 0.01057, "low": 0.01049, "close": 0.01054, "volume": 1930925.7, "quote_volume": 20341.399132, "trades": 128, "taker_buy_volume": 1115990.0, "taker_buy_quote": 11756.994396}, {"ts": 1771131060000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 133362.9, "quote_volume": 1405.644966, "trades": 19, "taker_buy_volume": 110341.2, "taker_buy_quote": 1162.996248}, {"ts": 1771131300000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 74489.5, "quote_volume": 785.11933, "trades": 8, "taker_buy_volume": 74489.5, "taker_buy_quote": 785.11933}, {"ts": 1771131360000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 70287.1, "quote_volume": 741.528905, "trades": 16, "taker_buy_volume": 65892.3, "taker_buy_quote": 695.163765}, {"ts": 1771131420000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 166717.6, "quote_volume": 1757.228399, "trades": 13, "taker_buy_volume": 995.8, "taker_buy_quote": 10.50569}, {"ts": 1771131540000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 52473.8, "quote_volume": 553.073852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 995.4, "quote_volume": 10.491516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131780000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 23426.2, "quote_volume": 246.499801, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 31912.6, "quote_volume": 335.401426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1876.9, "quote_volume": 19.763757, "trades": 2, "taker_buy_volume": 1876.9, "taker_buy_quote": 19.763757}, {"ts": 1771132080000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 1209.2, "quote_volume": 12.744968, "trades": 1, "taker_buy_volume": 1209.2, "taker_buy_quote": 12.744968}, {"ts": 1771132140000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 40208.0, "quote_volume": 423.39024, "trades": 4, "taker_buy_volume": 498.4, "taker_buy_quote": 5.248152}, {"ts": 1771132200000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 16153.2, "quote_volume": 170.093196, "trades": 1, "taker_buy_volume": 16153.2, "taker_buy_quote": 170.093196}, {"ts": 1771132260000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 68927.9, "quote_volume": 725.810787, "trades": 5, "taker_buy_volume": 68927.9, "taker_buy_quote": 725.810787}, {"ts": 1771132620000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 5733.4, "quote_volume": 60.430036, "trades": 2, "taker_buy_volume": 5733.4, "taker_buy_quote": 60.430036}, {"ts": 1771132680000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 102658.9, "quote_volume": 1082.024806, "trades": 5, "taker_buy_volume": 102160.7, "taker_buy_quote": 1076.773778}, {"ts": 1771132740000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 8946.5, "quote_volume": 94.412697, "trades": 6, "taker_buy_volume": 1854.9, "taker_buy_quote": 19.591343}, {"ts": 1771132800000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 12993.9, "quote_volume": 136.989152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 19129.5, "quote_volume": 201.62493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 2463.1, "quote_volume": 25.936443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 28490.0, "quote_volume": 300.347653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 160599.3, "quote_volume": 1697.492399, "trades": 7, "taker_buy_volume": 160599.3, "taker_buy_quote": 1697.492399}, {"ts": 1771133400000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 130604.3, "quote_volume": 1380.487451, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133580000, "open": 0.01057, "high": 0.01058, "low": 0.01055, "close": 0.01055, "volume": 104479.2, "quote_volume": 1104.244067, "trades": 18, "taker_buy_volume": 75750.0, "taker_buy_quote": 800.934735}, {"ts": 1771133640000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 134254.2, "quote_volume": 1416.429203, "trades": 4, "taker_buy_volume": 4739.3, "taker_buy_quote": 50.047008}, {"ts": 1771133700000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 36982.8, "quote_volume": 389.433861, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 27253.6, "quote_volume": 286.980408, "trades": 5, "taker_buy_volume": 498.4, "taker_buy_quote": 5.248152}, {"ts": 1771134000000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 11607.3, "quote_volume": 122.392485, "trades": 3, "taker_buy_volume": 11607.3, "taker_buy_quote": 122.392485}, {"ts": 1771134120000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 113194.1, "quote_volume": 1193.128867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134360000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134420000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 4014.0, "quote_volume": 42.30756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 27671.9, "quote_volume": 290.894722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 10976.8, "quote_volume": 115.366168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.01049, "high": 0.01051, "low": 0.01048, "close": 0.01051, "volume": 305074.9, "quote_volume": 3200.346149, "trades": 19, "taker_buy_volume": 77759.9, "taker_buy_quote": 816.539586}, {"ts": 1771135080000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 6436.7, "quote_volume": 67.58535, "trades": 1, "taker_buy_volume": 6436.7, "taker_buy_quote": 67.58535}, {"ts": 1771135140000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 1272.3, "quote_volume": 13.346427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 13275.1, "quote_volume": 139.38855, "trades": 1, "taker_buy_volume": 13275.1, "taker_buy_quote": 139.38855}, {"ts": 1771135380000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1228.3, "quote_volume": 12.909433, "trades": 2, "taker_buy_volume": 1228.3, "taker_buy_quote": 12.909433}, {"ts": 1771135440000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 13098.4, "quote_volume": 137.908152, "trades": 5, "taker_buy_volume": 12198.4, "taker_buy_quote": 128.449152}, {"ts": 1771135500000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 14465.7, "quote_volume": 152.491437, "trades": 3, "taker_buy_volume": 11612.4, "taker_buy_quote": 122.446188}, {"ts": 1771135560000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 23716.4, "quote_volume": 249.666113, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 828.8, "quote_volume": 8.710688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 950.4, "quote_volume": 9.998208, "trades": 1, "taker_buy_volume": 950.4, "taker_buy_quote": 9.998208}, {"ts": 1771136100000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 950.1, "quote_volume": 9.99956, "trades": 2, "taker_buy_volume": 950.1, "taker_buy_quote": 9.99956}, {"ts": 1771136160000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 998.0, "quote_volume": 10.493971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 25346.8, "quote_volume": 266.384876, "trades": 7, "taker_buy_volume": 24847.2, "taker_buy_quote": 261.139076}, {"ts": 1771136520000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 22756.0, "quote_volume": 239.62068, "trades": 2, "taker_buy_volume": 22756.0, "taker_buy_quote": 239.62068}, {"ts": 1771136820000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 3948.9, "quote_volume": 41.581917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 2850.4, "quote_volume": 30.043216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 10986.2, "quote_volume": 115.967463, "trades": 5, "taker_buy_volume": 3389.0, "taker_buy_quote": 35.75395}, {"ts": 1771137120000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 63163.0, "quote_volume": 667.63291, "trades": 6, "taker_buy_volume": 63163.0, "taker_buy_quote": 667.63291}, {"ts": 1771137240000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 89067.8, "quote_volume": 941.033543, "trades": 16, "taker_buy_volume": 1657.1, "taker_buy_quote": 17.515547}, {"ts": 1771137300000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 4142.5, "quote_volume": 43.82765, "trades": 1, "taker_buy_volume": 4142.5, "taker_buy_quote": 43.82765}, {"ts": 1771137360000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 16173.9, "quote_volume": 170.958123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 7584.7, "quote_volume": 80.246126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 77551.7, "quote_volume": 820.598716, "trades": 10, "taker_buy_volume": 9442.8, "taker_buy_quote": 99.999252}, {"ts": 1771137540000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 5202.9, "quote_volume": 54.994653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 10026.9, "quote_volume": 105.821011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 30027.0, "quote_volume": 317.08512, "trades": 4, "taker_buy_volume": 29529.6, "taker_buy_quote": 311.832576}, {"ts": 1771137720000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 103196.1, "quote_volume": 1090.674603, "trades": 12, "taker_buy_volume": 9433.8, "taker_buy_quote": 99.620928}, {"ts": 1771137960000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1040.5, "quote_volume": 10.998085, "trades": 2, "taker_buy_volume": 1040.5, "taker_buy_quote": 10.998085}, {"ts": 1771138020000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 497.0, "quote_volume": 5.24335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 1393.8, "quote_volume": 14.70459, "trades": 1, "taker_buy_volume": 1393.8, "taker_buy_quote": 14.70459}, {"ts": 1771138140000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 17444.3, "quote_volume": 183.614482, "trades": 6, "taker_buy_volume": 13737.2, "taker_buy_quote": 144.578719}, {"ts": 1771138200000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 4078.5, "quote_volume": 42.935553, "trades": 3, "taker_buy_volume": 3525.9, "taker_buy_quote": 37.127727}, {"ts": 1771138260000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 42412.2, "quote_volume": 446.176344, "trades": 4, "taker_buy_volume": 11189.0, "taker_buy_quote": 117.70828}, {"ts": 1771138320000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 38736.2, "quote_volume": 407.515998, "trades": 9, "taker_buy_volume": 4711.7, "taker_buy_quote": 49.578258}, {"ts": 1771138380000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 8388.4, "quote_volume": 88.356596, "trades": 5, "taker_buy_volume": 8388.4, "taker_buy_quote": 88.356596}, {"ts": 1771138440000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 1206.8, "quote_volume": 12.695536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 678.5, "quote_volume": 7.136024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1208.0, "quote_volume": 12.72024, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 12.72024}, {"ts": 1771138860000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 499.1, "quote_volume": 5.255523, "trades": 1, "taker_buy_volume": 499.1, "taker_buy_quote": 5.255523}, {"ts": 1771138920000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 13168.7, "quote_volume": 139.118729, "trades": 5, "taker_buy_volume": 13168.7, "taker_buy_quote": 139.118729}, {"ts": 1771139100000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 24167.7, "quote_volume": 255.667507, "trades": 6, "taker_buy_volume": 14690.0, "taker_buy_quote": 155.4202}, {"ts": 1771139160000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 7180.5, "quote_volume": 75.916788, "trades": 6, "taker_buy_volume": 1890.3, "taker_buy_quote": 19.999374}, {"ts": 1771139220000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 1406.4, "quote_volume": 14.856551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1006.3, "quote_volume": 10.646654, "trades": 2, "taker_buy_volume": 1006.3, "taker_buy_quote": 10.646654}, {"ts": 1771139520000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 26639.1, "quote_volume": 282.364546, "trades": 5, "taker_buy_volume": 26143.3, "taker_buy_quote": 277.114024}, {"ts": 1771139580000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 10905.4, "quote_volume": 115.561141, "trades": 4, "taker_buy_volume": 495.1, "taker_buy_quote": 5.24806}, {"ts": 1771139640000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 5000.0, "quote_volume": 53.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 12123.7, "quote_volume": 128.556985, "trades": 11, "taker_buy_volume": 1545.6, "taker_buy_quote": 16.398816}, {"ts": 1771139760000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 63822.5, "quote_volume": 676.5185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 60651.5, "quote_volume": 644.575703, "trades": 7, "taker_buy_volume": 50259.2, "taker_buy_quote": 534.250347}, {"ts": 1771139940000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01064, "volume": 23531.5, "quote_volume": 250.302223, "trades": 3, "taker_buy_volume": 23037.3, "taker_buy_quote": 245.053819}, {"ts": 1771140060000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 51232.7, "quote_volume": 543.578947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 494.4, "quote_volume": 5.245584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 5504.8, "quote_volume": 58.460976, "trades": 1, "taker_buy_volume": 5504.8, "taker_buy_quote": 58.460976}, {"ts": 1771140300000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 16200.0, "quote_volume": 172.044, "trades": 1, "taker_buy_volume": 16200.0, "taker_buy_quote": 172.044}, {"ts": 1771140360000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 80134.7, "quote_volume": 849.265376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 292966.8, "quote_volume": 3101.51101, "trades": 12, "taker_buy_volume": 19029.7, "taker_buy_quote": 201.524523}, {"ts": 1771140540000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01062, "volume": 377277.0, "quote_volume": 4004.599486, "trades": 22, "taker_buy_volume": 332118.6, "taker_buy_quote": 3525.017278}, {"ts": 1771140600000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 646.5, "quote_volume": 6.86583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 335084.2, "quote_volume": 3561.945046, "trades": 13, "taker_buy_volume": 56248.9, "taker_buy_quote": 597.925807}, {"ts": 1771140720000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 29197.5, "quote_volume": 310.07745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140840000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 8911.1, "quote_volume": 94.805324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141020000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 7474.7, "quote_volume": 79.456061, "trades": 4, "taker_buy_volume": 2047.4, "taker_buy_quote": 21.763862}, {"ts": 1771141080000, "open": 0.01064, "high": 0.01068, "low": 0.01063, "close": 0.01065, "volume": 148435.5, "quote_volume": 1582.299192, "trades": 20, "taker_buy_volume": 143789.2, "taker_buy_quote": 1532.861962}, {"ts": 1771141140000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 40939.5, "quote_volume": 436.222303, "trades": 14, "taker_buy_volume": 2349.0, "taker_buy_quote": 25.04034}, {"ts": 1771141200000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 47740.0, "quote_volume": 509.380875, "trades": 3, "taker_buy_volume": 47247.5, "taker_buy_quote": 504.130825}, {"ts": 1771141260000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.01064, "high": 0.01065, "low": 0.01063, "close": 0.01065, "volume": 171007.8, "quote_volume": 1818.841093, "trades": 15, "taker_buy_volume": 52848.3, "taker_buy_quote": 562.458517}, {"ts": 1771141380000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 32739.9, "quote_volume": 348.07993, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 237022.1, "quote_volume": 2519.785542, "trades": 16, "taker_buy_volume": 237022.1, "taker_buy_quote": 2519.785542}, {"ts": 1771141560000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 11374.4, "quote_volume": 121.003856, "trades": 2, "taker_buy_volume": 9398.4, "taker_buy_quote": 99.998976}, {"ts": 1771142160000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 47036.6, "quote_volume": 499.999058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 4054.9, "quote_volume": 43.144136, "trades": 2, "taker_buy_volume": 4054.9, "taker_buy_quote": 43.144136}, {"ts": 1771142520000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 1679.8, "quote_volume": 17.856274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 42941.1, "quote_volume": 456.463893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 32244.0, "quote_volume": 342.816142, "trades": 2, "taker_buy_volume": 6242.2, "taker_buy_quote": 66.417008}, {"ts": 1771142700000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 2846.4, "quote_volume": 30.31416, "trades": 1, "taker_buy_volume": 2846.4, "taker_buy_quote": 30.31416}, {"ts": 1771142760000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 3179.7, "quote_volume": 33.863805, "trades": 1, "taker_buy_volume": 3179.7, "taker_buy_quote": 33.863805}, {"ts": 1771142820000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 10363.3, "quote_volume": 110.369145, "trades": 2, "taker_buy_volume": 10363.3, "taker_buy_quote": 110.369145}, {"ts": 1771142880000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 70128.6, "quote_volume": 745.702338, "trades": 9, "taker_buy_volume": 65702.5, "taker_buy_quote": 698.608634}, {"ts": 1771142940000, "open": 0.01062, "high": 0.01062, "low": 0.01059, "close": 0.01061, "volume": 96527.0, "quote_volume": 1023.515781, "trades": 9, "taker_buy_volume": 17527.0, "taker_buy_quote": 185.96147}, {"ts": 1771143000000, "open": 0.01058, "high": 0.01062, "low": 0.01057, "close": 0.01062, "volume": 549735.6, "quote_volume": 5821.827966, "trades": 25, "taker_buy_volume": 477735.6, "taker_buy_quote": 5060.427966}, {"ts": 1771143060000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.0106, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 205758.6, "quote_volume": 2176.936328, "trades": 3, "taker_buy_volume": 69630.6, "taker_buy_quote": 736.691748}, {"ts": 1771143240000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 72651.1, "quote_volume": 769.389683, "trades": 9, "taker_buy_volume": 72155.1, "taker_buy_quote": 764.132083}, {"ts": 1771143300000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 118133.9, "quote_volume": 1254.544292, "trades": 9, "taker_buy_volume": 111828.6, "taker_buy_quote": 1187.708112}, {"ts": 1771143360000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.01064, "high": 0.01071, "low": 0.01064, "close": 0.01071, "volume": 778774.9, "quote_volume": 8326.596107, "trades": 45, "taker_buy_volume": 384588.4, "taker_buy_quote": 4107.859794}, {"ts": 1771143480000, "open": 0.01071, "high": 0.01071, "low": 0.01068, "close": 0.01068, "volume": 60561.3, "quote_volume": 647.807357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 130841.1, "quote_volume": 1399.99977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 72055.2, "quote_volume": 770.067244, "trades": 3, "taker_buy_volume": 2706.5, "taker_buy_quote": 28.932485}, {"ts": 1771143660000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 76233.2, "quote_volume": 814.170576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 101164.2, "quote_volume": 1080.143189, "trades": 8, "taker_buy_volume": 72117.5, "taker_buy_quote": 770.2149}, {"ts": 1771143780000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 18916.1, "quote_volume": 201.834787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 1010.0, "quote_volume": 10.7565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 1623.4, "quote_volume": 17.272976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 28157.0, "quote_volume": 299.59048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 427000.3, "quote_volume": 4523.261854, "trades": 9, "taker_buy_volume": 213461.9, "taker_buy_quote": 2261.294271}, {"ts": 1771144140000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 7025.5, "quote_volume": 74.4703, "trades": 2, "taker_buy_volume": 7025.5, "taker_buy_quote": 74.4703}, {"ts": 1771144200000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01058, "volume": 276301.2, "quote_volume": 2919.061487, "trades": 19, "taker_buy_volume": 136132.1, "taker_buy_quote": 1439.214128}, {"ts": 1771144260000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 181516.8, "quote_volume": 1915.492598, "trades": 12, "taker_buy_volume": 180080.1, "taker_buy_quote": 1900.34978}, {"ts": 1771144320000, "open": 0.01054, "high": 0.01054, "low": 0.01045, "close": 0.01047, "volume": 1722722.0, "quote_volume": 18045.584308, "trades": 118, "taker_buy_volume": 941159.9, "taker_buy_quote": 9859.108921}, {"ts": 1771144380000, "open": 0.01046, "high": 0.0105, "low": 0.01042, "close": 0.01046, "volume": 2301460.9, "quote_volume": 24043.17027, "trades": 123, "taker_buy_volume": 1021302.1, "taker_buy_quote": 10677.3577}, {"ts": 1771144440000, "open": 0.01046, "high": 0.01046, "low": 0.01038, "close": 0.01042, "volume": 5143183.1, "quote_volume": 53569.199871, "trades": 193, "taker_buy_volume": 1366540.0, "taker_buy_quote": 14232.77617}, {"ts": 1771144500000, "open": 0.01042, "high": 0.01043, "low": 0.0104, "close": 0.01041, "volume": 84093.7, "quote_volume": 875.278344, "trades": 17, "taker_buy_volume": 67269.2, "taker_buy_quote": 700.303544}, {"ts": 1771144560000, "open": 0.01041, "high": 0.01044, "low": 0.01041, "close": 0.01044, "volume": 207601.3, "quote_volume": 2164.787374, "trades": 18, "taker_buy_volume": 207601.3, "taker_buy_quote": 2164.787374}, {"ts": 1771144620000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 503.4, "quote_volume": 5.250462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 0.01043, "high": 0.01043, "low": 0.01035, "close": 0.01039, "volume": 1909583.9, "quote_volume": 19839.641072, "trades": 104, "taker_buy_volume": 909274.8, "taker_buy_quote": 9437.575973}, {"ts": 1771144800000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 53872.6, "quote_volume": 560.179561, "trades": 5, "taker_buy_volume": 53872.6, "taker_buy_quote": 560.179561}, {"ts": 1771144860000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 13271.3, "quote_volume": 138.314862, "trades": 7, "taker_buy_volume": 4306.3, "taker_buy_quote": 44.899562}, {"ts": 1771144920000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 9084.6, "quote_volume": 94.843224, "trades": 3, "taker_buy_volume": 9084.6, "taker_buy_quote": 94.843224}, {"ts": 1771144980000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 6808.9, "quote_volume": 70.890719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 392094.4, "quote_volume": 4082.890248, "trades": 12, "taker_buy_volume": 9789.1, "taker_buy_quote": 102.002422}, {"ts": 1771145160000, "open": 0.01043, "high": 0.01046, "low": 0.01043, "close": 0.01046, "volume": 33074.0, "quote_volume": 345.655331, "trades": 7, "taker_buy_volume": 27030.9, "taker_buy_quote": 282.444505}, {"ts": 1771145220000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 4706.6, "quote_volume": 49.217867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 155184.5, "quote_volume": 1621.678025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 40030.1, "quote_volume": 418.314545, "trades": 3, "taker_buy_volume": 40030.1, "taker_buy_quote": 418.314545}, {"ts": 1771145400000, "open": 0.01044, "high": 0.01044, "low": 0.01041, "close": 0.01043, "volume": 69962.2, "quote_volume": 729.290809, "trades": 16, "taker_buy_volume": 30942.5, "taker_buy_quote": 322.515239}, {"ts": 1771145460000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1054.6, "quote_volume": 10.999478, "trades": 1, "taker_buy_volume": 1054.6, "taker_buy_quote": 10.999478}, {"ts": 1771145520000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 156715.3, "quote_volume": 1632.610052, "trades": 7, "taker_buy_volume": 120377.9, "taker_buy_quote": 1254.337718}, {"ts": 1771145580000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 8469.1, "quote_volume": 88.332713, "trades": 1, "taker_buy_volume": 8469.1, "taker_buy_quote": 88.332713}, {"ts": 1771145640000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 168247.1, "quote_volume": 1757.857914, "trades": 16, "taker_buy_volume": 156183.3, "taker_buy_quote": 1631.883064}, {"ts": 1771145760000, "open": 0.01045, "high": 0.01048, "low": 0.01045, "close": 0.01047, "volume": 48683.5, "quote_volume": 509.817365, "trades": 9, "taker_buy_volume": 18299.2, "taker_buy_quote": 191.761044}, {"ts": 1771145820000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 149514.3, "quote_volume": 1565.414721, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 360933.5, "quote_volume": 3771.240443, "trades": 16, "taker_buy_volume": 33066.9, "taker_buy_quote": 345.549105}, {"ts": 1771145940000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 19033.3, "quote_volume": 199.455446, "trades": 6, "taker_buy_volume": 19033.3, "taker_buy_quote": 199.455446}, {"ts": 1771146000000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 195581.9, "quote_volume": 2045.13077, "trades": 76, "taker_buy_volume": 26935.7, "taker_buy_quote": 281.618647}, {"ts": 1771146120000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 231642.4, "quote_volume": 2423.931152, "trades": 18, "taker_buy_volume": 231642.4, "taker_buy_quote": 2423.931152}, {"ts": 1771146180000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 50594.8, "quote_volume": 529.727556, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 101862.2, "quote_volume": 1067.144737, "trades": 19, "taker_buy_volume": 78891.2, "taker_buy_quote": 826.868077}, {"ts": 1771146360000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 97305.9, "quote_volume": 1019.756035, "trades": 15, "taker_buy_volume": 73717.3, "taker_buy_quote": 772.557304}, {"ts": 1771146420000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 71809.6, "quote_volume": 753.450964, "trades": 9, "taker_buy_volume": 71809.6, "taker_buy_quote": 753.450964}, {"ts": 1771146480000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 28956.3, "quote_volume": 304.04115, "trades": 2, "taker_buy_volume": 28956.3, "taker_buy_quote": 304.04115}, {"ts": 1771146540000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.0105, "high": 0.01052, "low": 0.01049, "close": 0.01049, "volume": 73924.8, "quote_volume": 776.89044, "trades": 19, "taker_buy_volume": 43225.8, "taker_buy_quote": 454.622345}, {"ts": 1771146660000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1371.9, "quote_volume": 14.418669, "trades": 3, "taker_buy_volume": 1371.9, "taker_buy_quote": 14.418669}, {"ts": 1771146720000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 500.3, "quote_volume": 5.25315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 500.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 93956.1, "quote_volume": 985.599489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 286941.1, "quote_volume": 3004.370461, "trades": 7, "taker_buy_volume": 226760.6, "taker_buy_quote": 2374.280626}, {"ts": 1771146960000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 5738.8, "quote_volume": 60.085236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01047, "volume": 205846.7, "quote_volume": 2155.310209, "trades": 9, "taker_buy_volume": 158393.0, "taker_buy_quote": 1658.749652}, {"ts": 1771147080000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 29723.8, "quote_volume": 310.910948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 3818.5, "quote_volume": 39.970135, "trades": 2, "taker_buy_volume": 3818.5, "taker_buy_quote": 39.970135}, {"ts": 1771147200000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.01046, "high": 0.01051, "low": 0.01046, "close": 0.0105, "volume": 892284.7, "quote_volume": 9349.042405, "trades": 29, "taker_buy_volume": 849522.2, "taker_buy_quote": 8900.036155}, {"ts": 1771147380000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 151960.1, "quote_volume": 1595.25806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.01049, "high": 0.01053, "low": 0.01049, "close": 0.01053, "volume": 635756.6, "quote_volume": 6678.561209, "trades": 32, "taker_buy_volume": 283363.9, "taker_buy_quote": 2978.214407}, {"ts": 1771147560000, "open": 0.01051, "high": 0.01056, "low": 0.01051, "close": 0.01053, "volume": 465655.9, "quote_volume": 4913.731141, "trades": 26, "taker_buy_volume": 323198.2, "taker_buy_quote": 3411.237711}, {"ts": 1771147620000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 50465.7, "quote_volume": 532.268478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 8558.2, "quote_volume": 90.117846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 178423.5, "quote_volume": 1877.866952, "trades": 10, "taker_buy_volume": 8389.1, "taker_buy_quote": 88.337223}, {"ts": 1771147860000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 123064.7, "quote_volume": 1297.085304, "trades": 6, "taker_buy_volume": 1663.4, "taker_buy_quote": 17.515602}, {"ts": 1771147920000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 11928.6, "quote_volume": 125.608158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 2855.4, "quote_volume": 30.038808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.01051, "high": 0.01051, "low": 0.01047, "close": 0.01048, "volume": 510482.1, "quote_volume": 5352.955654, "trades": 19, "taker_buy_volume": 162120.1, "taker_buy_quote": 1699.018648}, {"ts": 1771148280000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 3755.9, "quote_volume": 39.286748, "trades": 3, "taker_buy_volume": 3110.2, "taker_buy_quote": 32.532726}, {"ts": 1771148340000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 15636.1, "quote_volume": 163.566328, "trades": 2, "taker_buy_volume": 636.1, "taker_buy_quote": 6.666328}, {"ts": 1771148400000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 34584.3, "quote_volume": 361.772108, "trades": 3, "taker_buy_volume": 1016.5, "taker_buy_quote": 10.65292}, {"ts": 1771148460000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1892.5, "quote_volume": 19.79555, "trades": 3, "taker_buy_volume": 1892.5, "taker_buy_quote": 19.79555}, {"ts": 1771148580000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 308603.9, "quote_volume": 3225.380548, "trades": 14, "taker_buy_volume": 15871.3, "taker_buy_quote": 166.172511}, {"ts": 1771148700000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 6055.1, "quote_volume": 63.365439, "trades": 5, "taker_buy_volume": 4733.2, "taker_buy_quote": 49.551584}, {"ts": 1771148760000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1039.4, "quote_volume": 10.872124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01044, "volume": 90411.2, "quote_volume": 943.769716, "trades": 23, "taker_buy_volume": 69770.4, "taker_buy_quote": 728.403003}, {"ts": 1771149060000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 13496.2, "quote_volume": 140.900328, "trades": 4, "taker_buy_volume": 9747.4, "taker_buy_quote": 101.762856}, {"ts": 1771149120000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 197840.9, "quote_volume": 2068.302244, "trades": 8, "taker_buy_volume": 196784.5, "taker_buy_quote": 2057.262864}, {"ts": 1771149240000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 38766.4, "quote_volume": 405.137554, "trades": 7, "taker_buy_volume": 4876.2, "taker_buy_quote": 50.984964}, {"ts": 1771149300000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 54488.2, "quote_volume": 569.946572, "trades": 3, "taker_buy_volume": 54488.2, "taker_buy_quote": 569.946572}, {"ts": 1771149360000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 502.0, "quote_volume": 5.2459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 295714.6, "quote_volume": 3085.795576, "trades": 13, "taker_buy_volume": 10013.0, "taker_buy_quote": 104.53572}, {"ts": 1771149780000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 8100.0, "quote_volume": 84.483, "trades": 1, "taker_buy_volume": 8100.0, "taker_buy_quote": 84.483}, {"ts": 1771149840000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 149000.0, "quote_volume": 1552.194606, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 367514.9, "quote_volume": 3829.564858, "trades": 23, "taker_buy_volume": 2980.0, "taker_buy_quote": 31.1112}, {"ts": 1771149960000, "open": 0.01041, "high": 0.01042, "low": 0.0104, "close": 0.0104, "volume": 212595.8, "quote_volume": 2214.927077, "trades": 16, "taker_buy_volume": 38218.3, "taker_buy_quote": 398.234686}, {"ts": 1771150020000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 82371.5, "quote_volume": 856.733812, "trades": 4, "taker_buy_volume": 7021.2, "taker_buy_quote": 73.090692}, {"ts": 1771150080000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 36587.4, "quote_volume": 380.503086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150140000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 52547.0, "quote_volume": 547.01427, "trades": 4, "taker_buy_volume": 52547.0, "taker_buy_quote": 547.01427}, {"ts": 1771150200000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 13425.6, "quote_volume": 139.845276, "trades": 6, "taker_buy_volume": 8478.0, "taker_buy_quote": 88.34076}, {"ts": 1771150320000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1913.0, "quote_volume": 19.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 4725.0, "quote_volume": 49.2345, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 49.2345}, {"ts": 1771150440000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 4886.5, "quote_volume": 50.8196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.0104, "high": 0.0104, "low": 0.01037, "close": 0.01037, "volume": 183218.2, "quote_volume": 1902.451061, "trades": 14, "taker_buy_volume": 43638.9, "taker_buy_quote": 453.408171}, {"ts": 1771150620000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 7018.2, "quote_volume": 72.848916, "trades": 1, "taker_buy_volume": 7018.2, "taker_buy_quote": 72.848916}, {"ts": 1771150680000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 3004.1, "quote_volume": 31.182558, "trades": 1, "taker_buy_volume": 3004.1, "taker_buy_quote": 31.182558}, {"ts": 1771150740000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 481.6, "quote_volume": 4.999008, "trades": 1, "taker_buy_volume": 481.6, "taker_buy_quote": 4.999008}, {"ts": 1771150800000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 75738.5, "quote_volume": 786.16563, "trades": 5, "taker_buy_volume": 75738.5, "taker_buy_quote": 786.16563}, {"ts": 1771150920000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 33722.0, "quote_volume": 350.37158, "trades": 4, "taker_buy_volume": 33722.0, "taker_buy_quote": 350.37158}, {"ts": 1771150980000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 223449.7, "quote_volume": 2321.642383, "trades": 7, "taker_buy_volume": 218541.3, "taker_buy_quote": 2270.644107}, {"ts": 1771151100000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 18272.5, "quote_volume": 189.851275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 15047.1, "quote_volume": 156.339369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 13800.9, "quote_volume": 143.391351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 197607.6, "quote_volume": 2052.765075, "trades": 9, "taker_buy_volume": 8115.2, "taker_buy_quote": 84.316928}, {"ts": 1771151400000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 34385.2, "quote_volume": 356.382437, "trades": 8, "taker_buy_volume": 15176.5, "taker_buy_quote": 157.380305}, {"ts": 1771151460000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 16000.7, "quote_volume": 166.000802, "trades": 8, "taker_buy_volume": 1516.8, "taker_buy_quote": 15.744384}, {"ts": 1771151520000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 10067.9, "quote_volume": 104.33182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 89664.4, "quote_volume": 929.487784, "trades": 7, "taker_buy_volume": 55953.7, "taker_buy_quote": 580.239869}, {"ts": 1771151700000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 6199.8, "quote_volume": 64.308238, "trades": 5, "taker_buy_volume": 1575.8, "taker_buy_quote": 16.357358}, {"ts": 1771151760000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151820000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 27146.4, "quote_volume": 281.508168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 82744.3, "quote_volume": 858.058391, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 67737.7, "quote_volume": 702.439949, "trades": 5, "taker_buy_volume": 505.8, "taker_buy_quote": 5.245146}, {"ts": 1771152000000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 5625.0, "quote_volume": 58.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 34524.6, "quote_volume": 358.103216, "trades": 6, "taker_buy_volume": 21418.0, "taker_buy_quote": 222.31884}, {"ts": 1771152120000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 145517.3, "quote_volume": 1510.340729, "trades": 12, "taker_buy_volume": 73517.3, "taker_buy_quote": 763.109574}, {"ts": 1771152240000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 38025.2, "quote_volume": 394.71677, "trades": 3, "taker_buy_volume": 38025.2, "taker_buy_quote": 394.71677}, {"ts": 1771152300000, "open": 0.01039, "high": 0.01042, "low": 0.01039, "close": 0.01042, "volume": 283119.6, "quote_volume": 2945.296481, "trades": 36, "taker_buy_volume": 272729.9, "taker_buy_quote": 2837.324445}, {"ts": 1771152360000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 12110.6, "quote_volume": 126.071346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 168090.2, "quote_volume": 1749.818982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152540000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 1004.6, "quote_volume": 10.452886, "trades": 2, "taker_buy_volume": 504.6, "taker_buy_quote": 5.252886}, {"ts": 1771153020000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 2856.3, "quote_volume": 29.762646, "trades": 1, "taker_buy_volume": 2856.3, "taker_buy_quote": 29.762646}, {"ts": 1771153080000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 2309.4, "quote_volume": 24.01776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.0104, "volume": 36322.1, "quote_volume": 377.76613, "trades": 7, "taker_buy_volume": 814.5, "taker_buy_quote": 8.482044}, {"ts": 1771153380000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 24230.4, "quote_volume": 251.99616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 97392.1, "quote_volume": 1012.87784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 39349.1, "quote_volume": 409.274732, "trades": 6, "taker_buy_volume": 2204.6, "taker_buy_quote": 22.971932}, {"ts": 1771153560000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1028.6, "quote_volume": 10.718012, "trades": 1, "taker_buy_volume": 1028.6, "taker_buy_quote": 10.718012}, {"ts": 1771153620000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 3137.6, "quote_volume": 32.693792, "trades": 1, "taker_buy_volume": 3137.6, "taker_buy_quote": 32.693792}, {"ts": 1771153680000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 85608.6, "quote_volume": 892.035322, "trades": 11, "taker_buy_volume": 59937.9, "taker_buy_quote": 624.552918}, {"ts": 1771153740000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 503.9, "quote_volume": 5.245599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.0104, "high": 0.0104, "low": 0.01036, "close": 0.01036, "volume": 880470.0, "quote_volume": 9136.825139, "trades": 28, "taker_buy_volume": 463565.5, "taker_buy_quote": 4809.575531}, {"ts": 1771153980000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 88811.0, "quote_volume": 920.08196, "trades": 3, "taker_buy_volume": 88811.0, "taker_buy_quote": 920.08196}, {"ts": 1771154040000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 86956.2, "quote_volume": 900.866232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 53043.7, "quote_volume": 550.593606, "trades": 1, "taker_buy_volume": 53043.7, "taker_buy_quote": 550.593606}, {"ts": 1771154400000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 25101.5, "quote_volume": 260.302555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 57835.9, "quote_volume": 599.179924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 9528.0, "quote_volume": 98.71008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 139315.7, "quote_volume": 1443.420437, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 89915.6, "quote_volume": 931.450597, "trades": 8, "taker_buy_volume": 7018.4, "taker_buy_quote": 72.64044}, {"ts": 1771154700000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 71583.4, "quote_volume": 740.88819, "trades": 4, "taker_buy_volume": 71583.4, "taker_buy_quote": 740.88819}, {"ts": 1771154760000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 4727.0, "quote_volume": 48.97172, "trades": 1, "taker_buy_volume": 4727.0, "taker_buy_quote": 48.97172}, {"ts": 1771154940000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 350439.6, "quote_volume": 3626.69486, "trades": 19, "taker_buy_volume": 74028.4, "taker_buy_quote": 766.19394}, {"ts": 1771155000000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 28349.4, "quote_volume": 293.41629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 70777.3, "quote_volume": 733.214239, "trades": 6, "taker_buy_volume": 66918.4, "taker_buy_quote": 693.274624}, {"ts": 1771155360000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 25505.6, "quote_volume": 263.754672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 6530.9, "quote_volume": 67.502534, "trades": 6, "taker_buy_volume": 507.5, "taker_buy_quote": 5.24755}, {"ts": 1771155480000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 18267.8, "quote_volume": 189.128381, "trades": 5, "taker_buy_volume": 12220.2, "taker_buy_quote": 126.596197}, {"ts": 1771155540000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01036, "volume": 42516.8, "quote_volume": 440.369718, "trades": 11, "taker_buy_volume": 37299.9, "taker_buy_quote": 386.416822}, {"ts": 1771155600000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01035, "volume": 53536.1, "quote_volume": 554.019691, "trades": 8, "taker_buy_volume": 39781.8, "taker_buy_quote": 411.774375}, {"ts": 1771155660000, "open": 0.01035, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 424085.1, "quote_volume": 4392.973081, "trades": 21, "taker_buy_volume": 323710.1, "taker_buy_quote": 3354.053071}, {"ts": 1771155720000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 6224.8, "quote_volume": 64.431746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 59792.9, "quote_volume": 619.126027, "trades": 6, "taker_buy_volume": 13475.6, "taker_buy_quote": 139.741972}, {"ts": 1771155840000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 5871.8, "quote_volume": 60.77313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 16263.8, "quote_volume": 168.33033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 3775.8, "quote_volume": 39.07953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 12299.6, "quote_volume": 127.30086, "trades": 3, "taker_buy_volume": 3776.1, "taker_buy_quote": 39.082635}, {"ts": 1771156140000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01035, "volume": 1711.5, "quote_volume": 17.71035, "trades": 5, "taker_buy_volume": 672.0, "taker_buy_quote": 6.956845}, {"ts": 1771156200000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 257298.2, "quote_volume": 2660.384088, "trades": 34, "taker_buy_volume": 23544.8, "taker_buy_quote": 243.453232}, {"ts": 1771156320000, "open": 0.01033, "high": 0.01034, "low": 0.01029, "close": 0.01034, "volume": 948538.2, "quote_volume": 9773.742902, "trades": 68, "taker_buy_volume": 589663.9, "taker_buy_quote": 6076.700787}, {"ts": 1771156380000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 15563.1, "quote_volume": 160.83186, "trades": 4, "taker_buy_volume": 15563.1, "taker_buy_quote": 160.83186}, {"ts": 1771156440000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 29027.4, "quote_volume": 300.080263, "trades": 2, "taker_buy_volume": 29027.4, "taker_buy_quote": 300.080263}, {"ts": 1771156500000, "open": 0.01032, "high": 0.01033, "low": 0.01028, "close": 0.01033, "volume": 759865.5, "quote_volume": 7835.332441, "trades": 53, "taker_buy_volume": 467803.7, "taker_buy_quote": 4825.278045}, {"ts": 1771156560000, "open": 0.01031, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 550040.5, "quote_volume": 5661.847295, "trades": 18, "taker_buy_volume": 399864.4, "taker_buy_quote": 4115.056098}, {"ts": 1771156620000, "open": 0.01029, "high": 0.01031, "low": 0.01028, "close": 0.0103, "volume": 1374339.0, "quote_volume": 14130.760647, "trades": 27, "taker_buy_volume": 1065425.8, "taker_buy_quote": 10954.834298}, {"ts": 1771156680000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 783616.9, "quote_volume": 8071.25407, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.01031, "volume": 130314.7, "quote_volume": 1343.033391, "trades": 8, "taker_buy_volume": 130314.7, "taker_buy_quote": 1343.033391}, {"ts": 1771156800000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 1010.6, "quote_volume": 10.419286, "trades": 2, "taker_buy_volume": 1010.6, "taker_buy_quote": 10.419286}, {"ts": 1771156860000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 105601.7, "quote_volume": 1088.753527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.01031, "high": 0.01033, "low": 0.01031, "close": 0.01032, "volume": 363989.2, "quote_volume": 3758.676121, "trades": 17, "taker_buy_volume": 351590.7, "taker_buy_quote": 3630.723601}, {"ts": 1771157100000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 59386.7, "quote_volume": 612.387562, "trades": 10, "taker_buy_volume": 10559.5, "taker_buy_quote": 108.97404}, {"ts": 1771157160000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 0.0103, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 60821.4, "quote_volume": 626.659764, "trades": 11, "taker_buy_volume": 20443.7, "taker_buy_quote": 210.774547}, {"ts": 1771157280000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 283557.1, "quote_volume": 2913.536062, "trades": 21, "taker_buy_volume": 28865.1, "taker_buy_quote": 296.499717}, {"ts": 1771157340000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 39044.2, "quote_volume": 401.066215, "trades": 11, "taker_buy_volume": 34476.8, "taker_buy_quote": 354.194461}, {"ts": 1771157400000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 81577.6, "quote_volume": 837.959259, "trades": 9, "taker_buy_volume": 65227.7, "taker_buy_quote": 670.209285}, {"ts": 1771157460000, "open": 0.01026, "high": 0.01028, "low": 0.01022, "close": 0.01026, "volume": 651850.5, "quote_volume": 6682.967841, "trades": 62, "taker_buy_volume": 381030.8, "taker_buy_quote": 3908.563828}, {"ts": 1771157520000, "open": 0.01026, "high": 0.01034, "low": 0.01025, "close": 0.01029, "volume": 1187440.5, "quote_volume": 12227.439452, "trades": 61, "taker_buy_volume": 792723.6, "taker_buy_quote": 8163.389611}, {"ts": 1771157580000, "open": 0.01027, "high": 0.01038, "low": 0.01027, "close": 0.01034, "volume": 1725606.1, "quote_volume": 17847.630242, "trades": 88, "taker_buy_volume": 876778.2, "taker_buy_quote": 9058.652679}, {"ts": 1771157640000, "open": 0.01031, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 155645.0, "quote_volume": 1604.003188, "trades": 13, "taker_buy_volume": 29032.9, "taker_buy_quote": 299.619528}, {"ts": 1771157700000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1941.0, "quote_volume": 20.05053, "trades": 2, "taker_buy_volume": 1941.0, "taker_buy_quote": 20.05053}, {"ts": 1771157760000, "open": 0.01034, "high": 0.01035, "low": 0.01033, "close": 0.01034, "volume": 200143.0, "quote_volume": 2070.353854, "trades": 18, "taker_buy_volume": 119280.2, "taker_buy_quote": 1233.743576}, {"ts": 1771157820000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 2814.4, "quote_volume": 29.152106, "trades": 2, "taker_buy_volume": 2814.4, "taker_buy_quote": 29.152106}, {"ts": 1771157880000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157940000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 1157.4, "quote_volume": 11.997165, "trades": 2, "taker_buy_volume": 1157.4, "taker_buy_quote": 11.997165}, {"ts": 1771158000000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 70747.9, "quote_volume": 732.948244, "trades": 4, "taker_buy_volume": 70240.8, "taker_buy_quote": 727.694688}, {"ts": 1771158180000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158240000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 182620.8, "quote_volume": 1886.482202, "trades": 9, "taker_buy_volume": 51441.6, "taker_buy_quote": 531.401066}, {"ts": 1771158360000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 1689.4, "quote_volume": 17.434608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158420000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 38071.3, "quote_volume": 392.895816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.01031, "high": 0.01033, "low": 0.0103, "close": 0.01033, "volume": 72470.0, "quote_volume": 747.146575, "trades": 14, "taker_buy_volume": 49165.7, "taker_buy_quote": 507.091574}, {"ts": 1771158780000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.01034, "high": 0.01037, "low": 0.01034, "close": 0.01036, "volume": 119745.5, "quote_volume": 1240.280732, "trades": 18, "taker_buy_volume": 109848.0, "taker_buy_quote": 1137.650087}, {"ts": 1771158900000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 6970.2, "quote_volume": 72.350676, "trades": 2, "taker_buy_volume": 6970.2, "taker_buy_quote": 72.350676}, {"ts": 1771158960000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 93607.9, "quote_volume": 969.777844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 21687.2, "quote_volume": 224.537196, "trades": 6, "taker_buy_volume": 3733.8, "taker_buy_quote": 38.714435}, {"ts": 1771159080000, "open": 0.01035, "high": 0.01035, "low": 0.0103, "close": 0.0103, "volume": 64238.1, "quote_volume": 663.767822, "trades": 13, "taker_buy_volume": 18258.4, "taker_buy_quote": 188.426688}, {"ts": 1771159140000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.01029, "volume": 138787.6, "quote_volume": 1427.514805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.01031, "high": 0.01034, "low": 0.0103, "close": 0.01034, "volume": 224783.3, "quote_volume": 2318.761189, "trades": 14, "taker_buy_volume": 203195.8, "taker_buy_quote": 2095.869251}, {"ts": 1771159260000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 65720.5, "quote_volume": 679.331526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01035, "volume": 245562.8, "quote_volume": 2542.689112, "trades": 14, "taker_buy_volume": 140242.0, "taker_buy_quote": 1451.974998}, {"ts": 1771159500000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 37410.0, "quote_volume": 387.1935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 326338.3, "quote_volume": 3371.074639, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.01032, "high": 0.01032, "low": 0.0103, "close": 0.0103, "volume": 189333.7, "quote_volume": 1950.887478, "trades": 10, "taker_buy_volume": 48169.0, "taker_buy_quote": 496.74408}, {"ts": 1771159740000, "open": 0.0103, "high": 0.01031, "low": 0.01028, "close": 0.01028, "volume": 98773.4, "quote_volume": 1017.503632, "trades": 7, "taker_buy_volume": 95483.0, "taker_buy_quote": 983.67832}, {"ts": 1771159800000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 37727.6, "quote_volume": 387.279728, "trades": 2, "taker_buy_volume": 9727.6, "taker_buy_quote": 99.999728}, {"ts": 1771159860000, "open": 0.01027, "high": 0.01027, "low": 0.01013, "close": 0.01019, "volume": 2148249.2, "quote_volume": 21881.111968, "trades": 124, "taker_buy_volume": 812030.7, "taker_buy_quote": 8273.200415}, {"ts": 1771159920000, "open": 0.0102, "high": 0.01026, "low": 0.0102, "close": 0.01026, "volume": 1057497.5, "quote_volume": 10820.894934, "trades": 62, "taker_buy_volume": 541088.8, "taker_buy_quote": 5534.637761}, {"ts": 1771159980000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 73426.9, "quote_volume": 751.157187, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.0102, "high": 0.01021, "low": 0.01018, "close": 0.01021, "volume": 462868.0, "quote_volume": 4721.068298, "trades": 22, "taker_buy_volume": 262350.2, "taker_buy_quote": 2677.126987}, {"ts": 1771160100000, "open": 0.0102, "high": 0.01022, "low": 0.01018, "close": 0.01018, "volume": 277104.3, "quote_volume": 2829.487328, "trades": 12, "taker_buy_volume": 97066.0, "taker_buy_quote": 992.01452}, {"ts": 1771160160000, "open": 0.01018, "high": 0.01021, "low": 0.01016, "close": 0.01018, "volume": 861461.7, "quote_volume": 8768.557645, "trades": 40, "taker_buy_volume": 650833.5, "taker_buy_quote": 6625.930612}, {"ts": 1771160220000, "open": 0.01019, "high": 0.01019, "low": 0.01014, "close": 0.01014, "volume": 331272.4, "quote_volume": 3368.4991, "trades": 10, "taker_buy_volume": 14259.7, "taker_buy_quote": 145.236166}, {"ts": 1771160280000, "open": 0.01016, "high": 0.01016, "low": 0.01009, "close": 0.0101, "volume": 1870034.8, "quote_volume": 18906.199059, "trades": 83, "taker_buy_volume": 858551.6, "taker_buy_quote": 8682.999053}, {"ts": 1771160340000, "open": 0.01011, "high": 0.01012, "low": 0.01005, "close": 0.01009, "volume": 1487603.5, "quote_volume": 15000.222687, "trades": 54, "taker_buy_volume": 820080.9, "taker_buy_quote": 8271.352215}, {"ts": 1771160400000, "open": 0.01009, "high": 0.01019, "low": 0.01009, "close": 0.01017, "volume": 1330536.6, "quote_volume": 13518.03584, "trades": 67, "taker_buy_volume": 946701.3, "taker_buy_quote": 9615.57701}, {"ts": 1771160460000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 32680.9, "quote_volume": 331.820286, "trades": 5, "taker_buy_volume": 6070.1, "taker_buy_quote": 61.720666}, {"ts": 1771160520000, "open": 0.01016, "high": 0.01016, "low": 0.01011, "close": 0.01013, "volume": 706471.5, "quote_volume": 7159.336554, "trades": 28, "taker_buy_volume": 190838.8, "taker_buy_quote": 1932.435088}, {"ts": 1771160580000, "open": 0.01016, "high": 0.01017, "low": 0.01013, "close": 0.01013, "volume": 29321.0, "quote_volume": 297.943086, "trades": 4, "taker_buy_volume": 28660.0, "taker_buy_quote": 291.247156}, {"ts": 1771160640000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160700000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 57052.7, "quote_volume": 578.798173, "trades": 6, "taker_buy_volume": 28379.5, "taker_buy_quote": 288.051925}, {"ts": 1771160820000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 968.4, "quote_volume": 9.82926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160880000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 12901.0, "quote_volume": 130.94515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160940000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 12369.0, "quote_volume": 125.684549, "trades": 2, "taker_buy_volume": 12369.0, "taker_buy_quote": 125.684549}, {"ts": 1771161000000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 138160.0, "quote_volume": 1405.156016, "trades": 7, "taker_buy_volume": 21623.9, "taker_buy_quote": 219.983879}, {"ts": 1771161060000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01015, "volume": 7890.0, "quote_volume": 80.037395, "trades": 9, "taker_buy_volume": 3281.2, "taker_buy_quote": 33.299005}, {"ts": 1771161120000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 30932.3, "quote_volume": 313.653522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 35629.7, "quote_volume": 360.947398, "trades": 7, "taker_buy_volume": 2371.8, "taker_buy_quote": 24.044871}, {"ts": 1771161240000, "open": 0.01014, "high": 0.01015, "low": 0.01012, "close": 0.01014, "volume": 343097.9, "quote_volume": 3477.84979, "trades": 28, "taker_buy_volume": 257740.0, "taker_buy_quote": 2613.693218}, {"ts": 1771161300000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 47995.6, "quote_volume": 487.027932, "trades": 4, "taker_buy_volume": 35254.8, "taker_buy_quote": 357.83622}, {"ts": 1771161360000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 1021.6, "quote_volume": 10.379456, "trades": 1, "taker_buy_volume": 1021.6, "taker_buy_quote": 10.379456}, {"ts": 1771161420000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 16258.1, "quote_volume": 164.872309, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 10.15}, {"ts": 1771161480000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 1565.1, "quote_volume": 15.901416, "trades": 1, "taker_buy_volume": 1565.1, "taker_buy_quote": 15.901416}, {"ts": 1771161540000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 109034.8, "quote_volume": 1106.70322, "trades": 5, "taker_buy_volume": 109034.8, "taker_buy_quote": 1106.70322}, {"ts": 1771161600000, "open": 0.01014, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 1113010.9, "quote_volume": 11294.901017, "trades": 24, "taker_buy_volume": 67044.1, "taker_buy_quote": 680.492442}, {"ts": 1771161660000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 33229.0, "quote_volume": 337.008047, "trades": 5, "taker_buy_volume": 33229.0, "taker_buy_quote": 337.008047}, {"ts": 1771161720000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 12320.0, "quote_volume": 125.048, "trades": 3, "taker_buy_volume": 12320.0, "taker_buy_quote": 125.048}, {"ts": 1771161780000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 77996.2, "quote_volume": 791.66143, "trades": 9, "taker_buy_volume": 77996.2, "taker_buy_quote": 791.66143}, {"ts": 1771161840000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 22468.3, "quote_volume": 228.481912, "trades": 8, "taker_buy_volume": 21433.2, "taker_buy_quote": 217.965296}, {"ts": 1771161900000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 29554.9, "quote_volume": 299.982235, "trades": 5, "taker_buy_volume": 516.8, "taker_buy_quote": 5.24552}, {"ts": 1771161960000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162020000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 68737.3, "quote_volume": 696.679208, "trades": 9, "taker_buy_volume": 37035.9, "taker_buy_quote": 375.538845}, {"ts": 1771162080000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 65148.1, "quote_volume": 659.535243, "trades": 8, "taker_buy_volume": 23647.1, "taker_buy_quote": 239.545123}, {"ts": 1771162140000, "open": 0.01011, "high": 0.01013, "low": 0.0101, "close": 0.01011, "volume": 288701.8, "quote_volume": 2918.520051, "trades": 22, "taker_buy_volume": 58604.2, "taker_buy_quote": 592.773935}, {"ts": 1771162200000, "open": 0.0101, "high": 0.01013, "low": 0.0101, "close": 0.01013, "volume": 122819.6, "quote_volume": 1243.131344, "trades": 18, "taker_buy_volume": 114073.7, "taker_buy_quote": 1154.748293}, {"ts": 1771162260000, "open": 0.01011, "high": 0.01013, "low": 0.0101, "close": 0.01013, "volume": 6453.3, "quote_volume": 65.293188, "trades": 5, "taker_buy_volume": 3719.2, "taker_buy_quote": 37.661308}, {"ts": 1771162320000, "open": 0.01013, "high": 0.01013, "low": 0.01007, "close": 0.0101, "volume": 1026118.0, "quote_volume": 10363.682802, "trades": 100, "taker_buy_volume": 513082.3, "taker_buy_quote": 5183.18637}, {"ts": 1771162380000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.0101, "volume": 211944.5, "quote_volume": 2141.469851, "trades": 28, "taker_buy_volume": 185284.4, "taker_buy_quote": 1872.197645}, {"ts": 1771162440000, "open": 0.01009, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 108048.3, "quote_volume": 1089.26701, "trades": 8, "taker_buy_volume": 106960.8, "taker_buy_quote": 1078.30501}, {"ts": 1771162500000, "open": 0.0101, "high": 0.01012, "low": 0.01009, "close": 0.01009, "volume": 542102.2, "quote_volume": 5481.770518, "trades": 36, "taker_buy_volume": 93893.5, "taker_buy_quote": 948.795114}, {"ts": 1771162560000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 4586.0, "quote_volume": 46.242459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162620000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 90460.4, "quote_volume": 913.65004, "trades": 6, "taker_buy_volume": 70616.0, "taker_buy_quote": 713.2216}, {"ts": 1771162680000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 28520.8, "quote_volume": 287.884926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162740000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01009, "volume": 12934.7, "quote_volume": 130.709997, "trades": 4, "taker_buy_volume": 9943.7, "taker_buy_quote": 100.530807}, {"ts": 1771162800000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 519.9, "quote_volume": 5.256189, "trades": 1, "taker_buy_volume": 519.9, "taker_buy_quote": 5.256189}, {"ts": 1771162860000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 62624.6, "quote_volume": 633.050952, "trades": 4, "taker_buy_volume": 27124.6, "taker_buy_quote": 274.500952}, {"ts": 1771162920000, "open": 0.0101, "high": 0.01013, "low": 0.0101, "close": 0.01012, "volume": 33939.6, "quote_volume": 343.674573, "trades": 8, "taker_buy_volume": 32168.1, "taker_buy_quote": 325.772041}, {"ts": 1771162980000, "open": 0.01012, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 62171.2, "quote_volume": 628.653183, "trades": 8, "taker_buy_volume": 4858.0, "taker_buy_quote": 49.21154}, {"ts": 1771163040000, "open": 0.0101, "high": 0.01011, "low": 0.01004, "close": 0.01008, "volume": 2476580.3, "quote_volume": 24918.747189, "trades": 90, "taker_buy_volume": 685903.3, "taker_buy_quote": 6899.447594}, {"ts": 1771163100000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 46223.6, "quote_volume": 465.415443, "trades": 7, "taker_buy_volume": 20562.2, "taker_buy_quote": 207.256542}, {"ts": 1771163160000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 219414.1, "quote_volume": 2208.779047, "trades": 10, "taker_buy_volume": 125292.9, "taker_buy_quote": 1261.699503}, {"ts": 1771163220000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 337033.4, "quote_volume": 3398.352503, "trades": 28, "taker_buy_volume": 276790.3, "taker_buy_quote": 2790.918131}, {"ts": 1771163280000, "open": 0.0101, "high": 0.01011, "low": 0.01008, "close": 0.01008, "volume": 18101.7, "quote_volume": 182.661346, "trades": 8, "taker_buy_volume": 7581.8, "taker_buy_quote": 76.594068}, {"ts": 1771163340000, "open": 0.01008, "high": 0.01008, "low": 0.01004, "close": 0.01004, "volume": 247117.4, "quote_volume": 2489.601122, "trades": 18, "taker_buy_volume": 22011.1, "taker_buy_quote": 221.651777}, {"ts": 1771163400000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 80825.5, "quote_volume": 811.38309, "trades": 12, "taker_buy_volume": 39914.8, "taker_buy_quote": 400.744592}, {"ts": 1771163460000, "open": 0.01002, "high": 0.01006, "low": 0.01002, "close": 0.01003, "volume": 517502.9, "quote_volume": 5196.092695, "trades": 55, "taker_buy_volume": 436838.9, "taker_buy_quote": 4386.150841}, {"ts": 1771163520000, "open": 0.01004, "high": 0.01004, "low": 0.01002, "close": 0.01002, "volume": 118828.7, "quote_volume": 1191.446001, "trades": 15, "taker_buy_volume": 21100.5, "taker_buy_quote": 211.788795}, {"ts": 1771163580000, "open": 0.01002, "high": 0.01004, "low": 0.01001, "close": 0.01003, "volume": 356556.3, "quote_volume": 3574.896533, "trades": 26, "taker_buy_volume": 105398.6, "taker_buy_quote": 1056.194729}, {"ts": 1771163640000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01002, "volume": 68216.1, "quote_volume": 683.531198, "trades": 19, "taker_buy_volume": 36819.9, "taker_buy_quote": 369.173454}, {"ts": 1771163700000, "open": 0.01002, "high": 0.01004, "low": 0.01002, "close": 0.01004, "volume": 7887.8, "quote_volume": 79.101092, "trades": 5, "taker_buy_volume": 7887.8, "taker_buy_quote": 79.101092}, {"ts": 1771163760000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 47094.7, "quote_volume": 473.500202, "trades": 10, "taker_buy_volume": 42537.3, "taker_buy_quote": 427.694281}, {"ts": 1771163820000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 5926.9, "quote_volume": 59.683883, "trades": 3, "taker_buy_volume": 5926.9, "taker_buy_quote": 59.683883}, {"ts": 1771163880000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 22612.4, "quote_volume": 227.379206, "trades": 5, "taker_buy_volume": 521.4, "taker_buy_quote": 5.250498}, {"ts": 1771163940000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 34247.6, "quote_volume": 344.16432, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164000000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 522.4, "quote_volume": 5.255344, "trades": 1, "taker_buy_volume": 522.4, "taker_buy_quote": 5.255344}, {"ts": 1771164060000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 24802.1, "quote_volume": 249.999949, "trades": 2, "taker_buy_volume": 24802.1, "taker_buy_quote": 249.999949}, {"ts": 1771164120000, "open": 0.01007, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 83633.9, "quote_volume": 842.227493, "trades": 24, "taker_buy_volume": 51398.8, "taker_buy_quote": 517.926736}, {"ts": 1771164180000, "open": 0.01007, "high": 0.01009, "low": 0.01006, "close": 0.01008, "volume": 149237.0, "quote_volume": 1504.182299, "trades": 22, "taker_buy_volume": 101711.1, "taker_buy_quote": 1025.440623}, {"ts": 1771164240000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 37831.8, "quote_volume": 380.61325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164300000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 101891.9, "quote_volume": 1027.070352, "trades": 9, "taker_buy_volume": 101891.9, "taker_buy_quote": 1027.070352}, {"ts": 1771164360000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 25126.5, "quote_volume": 253.51002, "trades": 4, "taker_buy_volume": 23490.0, "taker_buy_quote": 237.0141}, {"ts": 1771164420000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 32164.9, "quote_volume": 323.900543, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01008, "volume": 43118.4, "quote_volume": 434.257518, "trades": 10, "taker_buy_volume": 43118.4, "taker_buy_quote": 434.257518}, {"ts": 1771164540000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 63982.7, "quote_volume": 646.128846, "trades": 5, "taker_buy_volume": 46874.0, "taker_buy_quote": 473.4274}, {"ts": 1771164600000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 8508.3, "quote_volume": 85.77646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 35603.4, "quote_volume": 358.882272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164720000, "open": 0.01006, "high": 0.01006, "low": 0.01003, "close": 0.01006, "volume": 357755.3, "quote_volume": 3597.215691, "trades": 19, "taker_buy_volume": 108068.9, "taker_buy_quote": 1086.395022}, {"ts": 1771164780000, "open": 0.01006, "high": 0.0101, "low": 0.01006, "close": 0.0101, "volume": 123921.3, "quote_volume": 1248.882206, "trades": 11, "taker_buy_volume": 93921.3, "taker_buy_quote": 947.082206}, {"ts": 1771164840000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 28282.4, "quote_volume": 285.369416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.0101, "volume": 73480.0, "quote_volume": 742.951197, "trades": 7, "taker_buy_volume": 52207.7, "taker_buy_quote": 527.96759}, {"ts": 1771164960000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 32714.5, "quote_volume": 330.41645, "trades": 4, "taker_buy_volume": 2262.4, "taker_buy_quote": 22.85024}, {"ts": 1771165020000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 678.7, "quote_volume": 6.861657, "trades": 1, "taker_buy_volume": 678.7, "taker_buy_quote": 6.861657}, {"ts": 1771165080000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 18281.4, "quote_volume": 184.64214, "trades": 6, "taker_buy_volume": 18281.4, "taker_buy_quote": 184.64214}, {"ts": 1771165440000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 31411.9, "quote_volume": 317.26019, "trades": 6, "taker_buy_volume": 31411.9, "taker_buy_quote": 317.26019}, {"ts": 1771165560000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 195489.4, "quote_volume": 1975.150064, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 254801.8, "quote_volume": 2573.49818, "trades": 21, "taker_buy_volume": 59637.9, "taker_buy_quote": 602.34279}, {"ts": 1771165740000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165800000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165860000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 33168.5, "quote_volume": 335.787287, "trades": 11, "taker_buy_volume": 33168.5, "taker_buy_quote": 335.787287}, {"ts": 1771165920000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 518.6, "quote_volume": 5.253418, "trades": 1, "taker_buy_volume": 518.6, "taker_buy_quote": 5.253418}, {"ts": 1771165980000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 69743.9, "quote_volume": 706.13234, "trades": 14, "taker_buy_volume": 518.6, "taker_buy_quote": 5.248232}, {"ts": 1771166040000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 1165.9, "quote_volume": 11.798908, "trades": 1, "taker_buy_volume": 1165.9, "taker_buy_quote": 11.798908}, {"ts": 1771166100000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 519.6, "quote_volume": 5.258352, "trades": 1, "taker_buy_volume": 519.6, "taker_buy_quote": 5.258352}, {"ts": 1771166160000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 3867.1, "quote_volume": 39.173723, "trades": 2, "taker_buy_volume": 3867.1, "taker_buy_quote": 39.173723}, {"ts": 1771166220000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 30554.4, "quote_volume": 309.826797, "trades": 5, "taker_buy_volume": 29576.1, "taker_buy_quote": 299.906835}, {"ts": 1771166340000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 13785.6, "quote_volume": 139.815137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 11341.8, "quote_volume": 115.173472, "trades": 7, "taker_buy_volume": 5420.2, "taker_buy_quote": 55.069232}, {"ts": 1771166460000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 62848.4, "quote_volume": 638.559508, "trades": 6, "taker_buy_volume": 1976.4, "taker_buy_quote": 20.099988}, {"ts": 1771166520000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 3829.5, "quote_volume": 38.90772, "trades": 2, "taker_buy_volume": 3829.5, "taker_buy_quote": 38.90772}, {"ts": 1771166700000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 3591.6, "quote_volume": 36.45474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 64629.2, "quote_volume": 657.278964, "trades": 3, "taker_buy_volume": 48593.8, "taker_buy_quote": 494.198946}, {"ts": 1771166880000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 155256.4, "quote_volume": 1582.109984, "trades": 8, "taker_buy_volume": 93300.4, "taker_buy_quote": 951.397904}, {"ts": 1771167060000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 3018.5, "quote_volume": 30.691535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 491.1, "quote_volume": 4.999398, "trades": 1, "taker_buy_volume": 491.1, "taker_buy_quote": 4.999398}, {"ts": 1771167180000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 89855.4, "quote_volume": 915.233892, "trades": 9, "taker_buy_volume": 89855.4, "taker_buy_quote": 915.233892}, {"ts": 1771167240000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 6652.9, "quote_volume": 67.800514, "trades": 3, "taker_buy_volume": 3699.6, "taker_buy_quote": 37.73592}, {"ts": 1771167300000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 6428.0, "quote_volume": 65.43704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 217519.9, "quote_volume": 2213.259391, "trades": 24, "taker_buy_volume": 130338.0, "taker_buy_quote": 1326.619468}, {"ts": 1771167660000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 289683.0, "quote_volume": 2945.379369, "trades": 33, "taker_buy_volume": 68630.3, "taker_buy_quote": 697.688769}, {"ts": 1771167840000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 2160.9, "quote_volume": 21.933135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 516.3, "quote_volume": 5.255934, "trades": 1, "taker_buy_volume": 516.3, "taker_buy_quote": 5.255934}, {"ts": 1771167960000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 285310.9, "quote_volume": 2907.078496, "trades": 32, "taker_buy_volume": 162717.6, "taker_buy_quote": 1657.882286}, {"ts": 1771168140000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 214739.3, "quote_volume": 2186.046074, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.01018, "high": 0.01019, "low": 0.01017, "close": 0.01018, "volume": 126427.6, "quote_volume": 1287.012321, "trades": 13, "taker_buy_volume": 32156.7, "taker_buy_quote": 327.415107}, {"ts": 1771168260000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 55877.2, "quote_volume": 568.271124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 3839.7, "quote_volume": 39.011352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 91939.4, "quote_volume": 932.832186, "trades": 17, "taker_buy_volume": 21120.4, "taker_buy_quote": 214.37206}, {"ts": 1771168680000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 49651.2, "quote_volume": 503.95968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 15577.5, "quote_volume": 158.111625, "trades": 3, "taker_buy_volume": 15577.5, "taker_buy_quote": 158.111625}, {"ts": 1771168800000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 8313.7, "quote_volume": 84.545159, "trades": 5, "taker_buy_volume": 8313.7, "taker_buy_quote": 84.545159}, {"ts": 1771168860000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 55176.1, "quote_volume": 562.757753, "trades": 8, "taker_buy_volume": 24143.8, "taker_buy_quote": 246.228293}, {"ts": 1771168920000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 28788.8, "quote_volume": 293.772662, "trades": 12, "taker_buy_volume": 6157.0, "taker_buy_quote": 62.86297}, {"ts": 1771168980000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 5662.4, "quote_volume": 57.761867, "trades": 7, "taker_buy_volume": 538.7, "taker_buy_quote": 5.500127}, {"ts": 1771169040000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 67839.8, "quote_volume": 691.959819, "trades": 10, "taker_buy_volume": 26867.0, "taker_buy_quote": 274.0434}, {"ts": 1771169100000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 1958.8, "quote_volume": 19.999348, "trades": 1, "taker_buy_volume": 1958.8, "taker_buy_quote": 19.999348}, {"ts": 1771169160000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 4927.2, "quote_volume": 50.25744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 6061.0, "quote_volume": 61.724475, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 106962.6, "quote_volume": 1088.511316, "trades": 21, "taker_buy_volume": 42366.8, "taker_buy_quote": 431.288869}, {"ts": 1771169340000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01017, "volume": 46780.0, "quote_volume": 476.208134, "trades": 8, "taker_buy_volume": 46166.7, "taker_buy_quote": 469.971846}, {"ts": 1771169520000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 516.0, "quote_volume": 5.24772, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 5.24772}, {"ts": 1771169580000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 1000.0, "quote_volume": 10.18, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 10.18}, {"ts": 1771169640000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 11712.0, "quote_volume": 119.13105, "trades": 7, "taker_buy_volume": 2001.0, "taker_buy_quote": 20.37018}, {"ts": 1771169700000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 22295.9, "quote_volume": 226.749303, "trades": 5, "taker_buy_volume": 6100.5, "taker_buy_quote": 62.042085}, {"ts": 1771169760000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169820000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 262763.7, "quote_volume": 2667.60407, "trades": 12, "taker_buy_volume": 6109.7, "taker_buy_quote": 62.074552}, {"ts": 1771169940000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 20679.9, "quote_volume": 210.107784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 32727.2, "quote_volume": 332.508352, "trades": 3, "taker_buy_volume": 12564.3, "taker_buy_quote": 127.653288}, {"ts": 1771170120000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 42653.7, "quote_volume": 433.361592, "trades": 2, "taker_buy_volume": 42653.7, "taker_buy_quote": 433.361592}, {"ts": 1771170180000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 26356.4, "quote_volume": 267.781024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 516.8, "quote_volume": 5.250688, "trades": 1, "taker_buy_volume": 516.8, "taker_buy_quote": 5.250688}, {"ts": 1771170300000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 48384.0, "quote_volume": 491.285498, "trades": 4, "taker_buy_volume": 18789.8, "taker_buy_quote": 190.904368}, {"ts": 1771170480000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 66659.5, "quote_volume": 675.576626, "trades": 11, "taker_buy_volume": 32211.5, "taker_buy_quote": 326.302495}, {"ts": 1771170540000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 195761.7, "quote_volume": 1981.480201, "trades": 13, "taker_buy_volume": 122809.3, "taker_buy_quote": 1242.830116}, {"ts": 1771170600000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 123575.1, "quote_volume": 1248.933691, "trades": 19, "taker_buy_volume": 27713.7, "taker_buy_quote": 280.185507}, {"ts": 1771170720000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.01008, "volume": 392139.8, "quote_volume": 3959.286947, "trades": 15, "taker_buy_volume": 226233.9, "taker_buy_quote": 2284.96239}, {"ts": 1771170780000, "open": 0.0101, "high": 0.0101, "low": 0.01006, "close": 0.01008, "volume": 104014.9, "quote_volume": 1046.774172, "trades": 12, "taker_buy_volume": 10850.7, "taker_buy_quote": 109.531912}, {"ts": 1771170840000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01008, "volume": 18449.5, "quote_volume": 185.929356, "trades": 4, "taker_buy_volume": 16369.3, "taker_buy_quote": 165.002544}, {"ts": 1771170900000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 6668.7, "quote_volume": 67.220496, "trades": 1, "taker_buy_volume": 6668.7, "taker_buy_quote": 67.220496}, {"ts": 1771171020000, "open": 0.01007, "high": 0.0101, "low": 0.01007, "close": 0.01009, "volume": 179762.6, "quote_volume": 1813.882142, "trades": 7, "taker_buy_volume": 147067.6, "taker_buy_quote": 1484.632084}, {"ts": 1771171080000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 543.5, "quote_volume": 5.50022, "trades": 1, "taker_buy_volume": 543.5, "taker_buy_quote": 5.50022}, {"ts": 1771171140000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171260000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 7255.3, "quote_volume": 73.423636, "trades": 1, "taker_buy_volume": 7255.3, "taker_buy_quote": 73.423636}, {"ts": 1771171320000, "open": 0.01014, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 9541.0, "quote_volume": 96.719908, "trades": 3, "taker_buy_volume": 8249.4, "taker_buy_quote": 83.648916}, {"ts": 1771171380000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 3216.2, "quote_volume": 32.612268, "trades": 1, "taker_buy_volume": 3216.2, "taker_buy_quote": 32.612268}, {"ts": 1771171440000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 88992.5, "quote_volume": 900.611148, "trades": 6, "taker_buy_volume": 3145.0, "taker_buy_quote": 31.834448}, {"ts": 1771171500000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 36292.7, "quote_volume": 367.034003, "trades": 4, "taker_buy_volume": 5740.3, "taker_buy_quote": 58.149239}, {"ts": 1771171560000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 8306.8, "quote_volume": 83.943548, "trades": 2, "taker_buy_volume": 8306.8, "taker_buy_quote": 83.943548}, {"ts": 1771171620000, "open": 0.01008, "high": 0.01008, "low": 0.01004, "close": 0.01006, "volume": 220103.5, "quote_volume": 2213.124158, "trades": 20, "taker_buy_volume": 105415.3, "taker_buy_quote": 1060.020668}, {"ts": 1771171680000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 66631.7, "quote_volume": 669.766748, "trades": 4, "taker_buy_volume": 66631.7, "taker_buy_quote": 669.766748}, {"ts": 1771171740000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 65281.4, "quote_volume": 657.383698, "trades": 2, "taker_buy_volume": 65281.4, "taker_buy_quote": 657.383698}, {"ts": 1771171800000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 3529.2, "quote_volume": 35.574336, "trades": 1, "taker_buy_volume": 3529.2, "taker_buy_quote": 35.574336}, {"ts": 1771171860000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 8556.0, "quote_volume": 86.4156, "trades": 2, "taker_buy_volume": 8556.0, "taker_buy_quote": 86.4156}, {"ts": 1771171920000, "open": 0.01012, "high": 0.01015, "low": 0.01012, "close": 0.01012, "volume": 268517.3, "quote_volume": 2721.106997, "trades": 14, "taker_buy_volume": 156632.0, "taker_buy_quote": 1587.77008}, {"ts": 1771171980000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 3554.9, "quote_volume": 36.046686, "trades": 1, "taker_buy_volume": 3554.9, "taker_buy_quote": 36.046686}, {"ts": 1771172040000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 4024.8, "quote_volume": 40.85172, "trades": 1, "taker_buy_volume": 4024.8, "taker_buy_quote": 40.85172}, {"ts": 1771172100000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 6187.8, "quote_volume": 62.868048, "trades": 2, "taker_buy_volume": 6187.8, "taker_buy_quote": 62.868048}, {"ts": 1771172160000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 122826.9, "quote_volume": 1245.506708, "trades": 5, "taker_buy_volume": 4194.2, "taker_buy_quote": 42.57113}, {"ts": 1771172220000, "open": 0.01014, "high": 0.01017, "low": 0.01014, "close": 0.01017, "volume": 25956.4, "quote_volume": 263.959698, "trades": 4, "taker_buy_volume": 7673.0, "taker_buy_quote": 78.03441}, {"ts": 1771172280000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 15214.3, "quote_volume": 154.875951, "trades": 4, "taker_buy_volume": 7326.0, "taker_buy_quote": 74.65194}, {"ts": 1771172340000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 2953.0, "quote_volume": 30.03201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172400000, "open": 0.01019, "high": 0.01019, "low": 0.01016, "close": 0.01016, "volume": 287058.4, "quote_volume": 2918.11565, "trades": 13, "taker_buy_volume": 3993.6, "taker_buy_quote": 40.694784}, {"ts": 1771172460000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 5671.1, "quote_volume": 57.661867, "trades": 3, "taker_buy_volume": 5010.1, "taker_buy_quote": 50.952717}, {"ts": 1771172520000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 3415.3, "quote_volume": 34.733601, "trades": 1, "taker_buy_volume": 3415.3, "taker_buy_quote": 34.733601}, {"ts": 1771172580000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 7651.5, "quote_volume": 77.963622, "trades": 3, "taker_buy_volume": 7651.5, "taker_buy_quote": 77.963622}, {"ts": 1771172640000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 61955.1, "quote_volume": 629.802079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 8189.3, "quote_volume": 83.285181, "trades": 3, "taker_buy_volume": 8189.3, "taker_buy_quote": 83.285181}, {"ts": 1771172760000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 4385.7, "quote_volume": 44.602569, "trades": 1, "taker_buy_volume": 4385.7, "taker_buy_quote": 44.602569}, {"ts": 1771172820000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 42101.5, "quote_volume": 428.077867, "trades": 9, "taker_buy_volume": 37382.1, "taker_buy_quote": 380.175957}, {"ts": 1771172940000, "open": 0.01018, "high": 0.01019, "low": 0.01016, "close": 0.01016, "volume": 7811.7, "quote_volume": 79.475238, "trades": 4, "taker_buy_volume": 3784.3, "taker_buy_quote": 38.556854}, {"ts": 1771173000000, "open": 0.01018, "high": 0.01019, "low": 0.01016, "close": 0.01018, "volume": 25382.8, "quote_volume": 258.0758, "trades": 9, "taker_buy_volume": 7513.6, "taker_buy_quote": 76.524728}, {"ts": 1771173060000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.01016, "high": 0.01016, "low": 0.01011, "close": 0.01012, "volume": 604501.1, "quote_volume": 6124.1409, "trades": 42, "taker_buy_volume": 329991.8, "taker_buy_quote": 3340.382289}, {"ts": 1771173180000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 81879.2, "quote_volume": 829.436291, "trades": 7, "taker_buy_volume": 81879.2, "taker_buy_quote": 829.436291}, {"ts": 1771173240000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 517.8, "quote_volume": 5.245314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 518.3, "quote_volume": 5.255562, "trades": 1, "taker_buy_volume": 518.3, "taker_buy_quote": 5.255562}, {"ts": 1771173360000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 54433.2, "quote_volume": 551.413491, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 2246.8, "quote_volume": 22.750787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.01011, "high": 0.01013, "low": 0.0101, "close": 0.0101, "volume": 24072.5, "quote_volume": 243.519037, "trades": 8, "taker_buy_volume": 19527.3, "taker_buy_quote": 197.607318}, {"ts": 1771173660000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 49006.1, "quote_volume": 495.941732, "trades": 3, "taker_buy_volume": 49006.1, "taker_buy_quote": 495.941732}, {"ts": 1771173720000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 807.2, "quote_volume": 8.160792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 5059.4, "quote_volume": 51.16091, "trades": 3, "taker_buy_volume": 518.8, "taker_buy_quote": 5.255444}, {"ts": 1771174020000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 92192.9, "quote_volume": 932.597281, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 59343.4, "quote_volume": 599.961774, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 1705.6, "quote_volume": 17.22656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 306277.2, "quote_volume": 3091.819348, "trades": 22, "taker_buy_volume": 114093.2, "taker_buy_quote": 1152.34132}, {"ts": 1771174260000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 518.8, "quote_volume": 5.224316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 20069.8, "quote_volume": 202.460997, "trades": 3, "taker_buy_volume": 15741.3, "taker_buy_quote": 158.829717}, {"ts": 1771174380000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 434972.3, "quote_volume": 4394.850818, "trades": 21, "taker_buy_volume": 384831.0, "taker_buy_quote": 3888.336587}, {"ts": 1771174440000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 4574.9, "quote_volume": 46.20649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 49881.6, "quote_volume": 503.80416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 55427.8, "quote_volume": 559.158703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 45153.9, "quote_volume": 456.505929, "trades": 5, "taker_buy_volume": 45153.9, "taker_buy_quote": 456.505929}, {"ts": 1771174680000, "open": 0.01011, "high": 0.01012, "low": 0.01009, "close": 0.01009, "volume": 276545.9, "quote_volume": 2792.503957, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 495.5, "quote_volume": 4.999595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 1814.4, "quote_volume": 18.343584, "trades": 2, "taker_buy_volume": 1814.4, "taker_buy_quote": 18.343584}, {"ts": 1771174860000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 14831.8, "quote_volume": 150.097816, "trades": 2, "taker_buy_volume": 14831.8, "taker_buy_quote": 150.097816}, {"ts": 1771174980000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 2964.4, "quote_volume": 29.999728, "trades": 1, "taker_buy_volume": 2964.4, "taker_buy_quote": 29.999728}, {"ts": 1771175040000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 13779.8, "quote_volume": 139.589374, "trades": 2, "taker_buy_volume": 13779.8, "taker_buy_quote": 139.589374}, {"ts": 1771175100000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 31204.9, "quote_volume": 315.811416, "trades": 5, "taker_buy_volume": 1150.8, "taker_buy_quote": 11.663924}, {"ts": 1771175160000, "open": 0.01014, "high": 0.01015, "low": 0.01012, "close": 0.01013, "volume": 171137.5, "quote_volume": 1734.480484, "trades": 24, "taker_buy_volume": 36334.8, "taker_buy_quote": 368.434618}, {"ts": 1771175220000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 3980.7, "quote_volume": 40.306126, "trades": 3, "taker_buy_volume": 1072.1, "taker_buy_quote": 10.871094}, {"ts": 1771175280000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 1974.3, "quote_volume": 19.965356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 1967.0, "quote_volume": 19.94538, "trades": 1, "taker_buy_volume": 1967.0, "taker_buy_quote": 19.94538}, {"ts": 1771175400000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 11143.2, "quote_volume": 112.769184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 61540.5, "quote_volume": 622.78986, "trades": 3, "taker_buy_volume": 61540.5, "taker_buy_quote": 622.78986}, {"ts": 1771175520000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 20212.6, "quote_volume": 204.464644, "trades": 12, "taker_buy_volume": 5762.9, "taker_buy_quote": 58.378177}, {"ts": 1771175580000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 512.8, "quote_volume": 5.199792, "trades": 1, "taker_buy_volume": 512.8, "taker_buy_quote": 5.199792}, {"ts": 1771175640000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 10324.0, "quote_volume": 104.592472, "trades": 4, "taker_buy_volume": 517.1, "taker_buy_quote": 5.243394}, {"ts": 1771175700000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 59254.2, "quote_volume": 600.245046, "trades": 8, "taker_buy_volume": 1036.2, "taker_buy_quote": 10.496706}, {"ts": 1771175820000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 2770.0, "quote_volume": 28.0324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 151063.0, "quote_volume": 1528.75756, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.01011, "high": 0.01011, "low": 0.01006, "close": 0.01009, "volume": 1490462.6, "quote_volume": 15027.22251, "trades": 80, "taker_buy_volume": 564107.9, "taker_buy_quote": 5682.028195}, {"ts": 1771176360000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 43673.9, "quote_volume": 440.232912, "trades": 2, "taker_buy_volume": 43673.9, "taker_buy_quote": 440.232912}, {"ts": 1771176420000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 271134.7, "quote_volume": 2730.315124, "trades": 12, "taker_buy_volume": 161715.9, "taker_buy_quote": 1628.479113}, {"ts": 1771176600000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 5422.6, "quote_volume": 54.659808, "trades": 2, "taker_buy_volume": 5422.6, "taker_buy_quote": 54.659808}, {"ts": 1771176660000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 29237.1, "quote_volume": 294.420972, "trades": 10, "taker_buy_volume": 14787.3, "taker_buy_quote": 149.055984}, {"ts": 1771176720000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 451268.5, "quote_volume": 4544.303832, "trades": 13, "taker_buy_volume": 391453.6, "taker_buy_quote": 3941.967789}, {"ts": 1771176780000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 521.4, "quote_volume": 5.255712, "trades": 1, "taker_buy_volume": 521.4, "taker_buy_quote": 5.255712}, {"ts": 1771176840000, "open": 0.01009, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 128562.8, "quote_volume": 1298.019824, "trades": 15, "taker_buy_volume": 114868.3, "taker_buy_quote": 1159.968852}, {"ts": 1771176900000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 51728.0, "quote_volume": 522.869696, "trades": 10, "taker_buy_volume": 30844.0, "taker_buy_quote": 311.83284}, {"ts": 1771176960000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 16391.7, "quote_volume": 165.884004, "trades": 7, "taker_buy_volume": 519.6, "taker_buy_quote": 5.258352}, {"ts": 1771177020000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 88189.5, "quote_volume": 892.437473, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.01013, "high": 0.01015, "low": 0.01013, "close": 0.01015, "volume": 70254.8, "quote_volume": 712.012522, "trades": 14, "taker_buy_volume": 39703.8, "taker_buy_quote": 402.225382}, {"ts": 1771177140000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 31762.3, "quote_volume": 322.582976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.01016, "high": 0.01016, "low": 0.0101, "close": 0.01012, "volume": 1192953.1, "quote_volume": 12087.139381, "trades": 85, "taker_buy_volume": 375618.5, "taker_buy_quote": 3802.957176}, {"ts": 1771177260000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 18437.0, "quote_volume": 186.58244, "trades": 3, "taker_buy_volume": 18437.0, "taker_buy_quote": 186.58244}, {"ts": 1771177320000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 416554.2, "quote_volume": 4207.113184, "trades": 38, "taker_buy_volume": 166416.0, "taker_buy_quote": 1680.740171}, {"ts": 1771177380000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 98499.2, "quote_volume": 994.858213, "trades": 8, "taker_buy_volume": 89563.1, "taker_buy_quote": 904.692964}, {"ts": 1771177440000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 12044.8, "quote_volume": 121.70568, "trades": 5, "taker_buy_volume": 8682.4, "taker_buy_quote": 87.779064}, {"ts": 1771177500000, "open": 0.01009, "high": 0.01009, "low": 0.00975, "close": 0.00998, "volume": 10020952.1, "quote_volume": 99090.228295, "trades": 988, "taker_buy_volume": 4867785.7, "taker_buy_quote": 48061.627018}, {"ts": 1771177560000, "open": 0.00997, "high": 0.00999, "low": 0.00992, "close": 0.00995, "volume": 1126332.9, "quote_volume": 11209.056497, "trades": 173, "taker_buy_volume": 583971.2, "taker_buy_quote": 5813.242417}, {"ts": 1771177620000, "open": 0.00993, "high": 0.00996, "low": 0.00991, "close": 0.00991, "volume": 234101.4, "quote_volume": 2326.949887, "trades": 15, "taker_buy_volume": 187616.7, "taker_buy_quote": 1866.084244}, {"ts": 1771177680000, "open": 0.00992, "high": 0.00994, "low": 0.0099, "close": 0.00991, "volume": 104034.8, "quote_volume": 1031.66753, "trades": 12, "taker_buy_volume": 63352.3, "taker_buy_quote": 628.513955}, {"ts": 1771177740000, "open": 0.00991, "high": 0.00991, "low": 0.00987, "close": 0.00987, "volume": 147552.1, "quote_volume": 1459.019659, "trades": 13, "taker_buy_volume": 81232.4, "taker_buy_quote": 803.127966}, {"ts": 1771177800000, "open": 0.0099, "high": 0.0099, "low": 0.00988, "close": 0.00988, "volume": 71780.8, "quote_volume": 710.024776, "trades": 4, "taker_buy_volume": 71780.8, "taker_buy_quote": 710.024776}, {"ts": 1771177860000, "open": 0.00989, "high": 0.00993, "low": 0.00989, "close": 0.00993, "volume": 118138.6, "quote_volume": 1172.3322, "trades": 9, "taker_buy_volume": 118138.6, "taker_buy_quote": 1172.3322}, {"ts": 1771177920000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 209823.6, "quote_volume": 2083.523348, "trades": 9, "taker_buy_volume": 209823.6, "taker_buy_quote": 2083.523348}, {"ts": 1771177980000, "open": 0.00994, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 22866.0, "quote_volume": 227.303584, "trades": 2, "taker_buy_volume": 22866.0, "taker_buy_quote": 227.303584}, {"ts": 1771178040000, "open": 0.00995, "high": 0.00999, "low": 0.00995, "close": 0.00997, "volume": 201809.9, "quote_volume": 2011.70131, "trades": 21, "taker_buy_volume": 90951.5, "taker_buy_quote": 905.972415}, {"ts": 1771178100000, "open": 0.00997, "high": 0.00997, "low": 0.00995, "close": 0.00995, "volume": 68001.0, "quote_volume": 676.803854, "trades": 5, "taker_buy_volume": 9695.2, "taker_buy_quote": 96.661144}, {"ts": 1771178160000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 17334.6, "quote_volume": 172.372278, "trades": 5, "taker_buy_volume": 5083.5, "taker_buy_quote": 50.580825}, {"ts": 1771178220000, "open": 0.00993, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 34521.2, "quote_volume": 343.425482, "trades": 2, "taker_buy_volume": 31498.3, "taker_buy_quote": 313.408085}, {"ts": 1771178280000, "open": 0.00995, "high": 0.00997, "low": 0.00995, "close": 0.00997, "volume": 131411.2, "quote_volume": 1309.89419, "trades": 7, "taker_buy_volume": 117637.5, "taker_buy_quote": 1172.845875}, {"ts": 1771178340000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 47331.3, "quote_volume": 471.419748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 32134.6, "quote_volume": 319.440547, "trades": 6, "taker_buy_volume": 503.6, "taker_buy_quote": 5.01082}, {"ts": 1771178460000, "open": 0.00993, "high": 0.00993, "low": 0.00991, "close": 0.00993, "volume": 112020.6, "quote_volume": 1111.214578, "trades": 9, "taker_buy_volume": 40816.4, "taker_buy_quote": 405.306852}, {"ts": 1771178520000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 22545.9, "quote_volume": 223.429869, "trades": 7, "taker_buy_volume": 12356.7, "taker_buy_quote": 122.454897}, {"ts": 1771178580000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 17346.6, "quote_volume": 172.251738, "trades": 3, "taker_buy_volume": 17346.6, "taker_buy_quote": 172.251738}, {"ts": 1771178640000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178700000, "open": 0.00992, "high": 0.00992, "low": 0.00989, "close": 0.00989, "volume": 70174.3, "quote_volume": 695.006772, "trades": 9, "taker_buy_volume": 18288.9, "taker_buy_quote": 181.425888}, {"ts": 1771178760000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 10641.8, "quote_volume": 105.453945, "trades": 4, "taker_buy_volume": 3337.5, "taker_buy_quote": 33.074625}, {"ts": 1771178820000, "open": 0.00992, "high": 0.00993, "low": 0.00991, "close": 0.00992, "volume": 39045.1, "quote_volume": 387.320974, "trades": 5, "taker_buy_volume": 35026.3, "taker_buy_quote": 347.485896}, {"ts": 1771178880000, "open": 0.00995, "high": 0.00998, "low": 0.00995, "close": 0.00995, "volume": 442756.9, "quote_volume": 4410.092141, "trades": 20, "taker_buy_volume": 326958.0, "taker_buy_quote": 3256.603304}, {"ts": 1771178940000, "open": 0.00995, "high": 0.00995, "low": 0.00993, "close": 0.00994, "volume": 181344.6, "quote_volume": 1802.953193, "trades": 15, "taker_buy_volume": 4643.8, "taker_buy_quote": 46.159372}, {"ts": 1771179000000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 16201.6, "quote_volume": 161.043904, "trades": 2, "taker_buy_volume": 16201.6, "taker_buy_quote": 161.043904}, {"ts": 1771179060000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 262746.6, "quote_volume": 2615.855992, "trades": 21, "taker_buy_volume": 193521.3, "taker_buy_quote": 1926.7537}, {"ts": 1771179120000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 31187.7, "quote_volume": 309.719495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 528.1, "quote_volume": 5.249314, "trades": 1, "taker_buy_volume": 528.1, "taker_buy_quote": 5.249314}, {"ts": 1771179240000, "open": 0.00995, "high": 0.00998, "low": 0.00994, "close": 0.00998, "volume": 933494.6, "quote_volume": 9312.397016, "trades": 43, "taker_buy_volume": 485820.1, "taker_buy_quote": 4845.35974}, {"ts": 1771179300000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 41487.1, "quote_volume": 412.821055, "trades": 9, "taker_buy_volume": 35417.2, "taker_buy_quote": 352.40114}, {"ts": 1771179360000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 7089.7, "quote_volume": 70.542515, "trades": 3, "taker_buy_volume": 7089.7, "taker_buy_quote": 70.542515}, {"ts": 1771179420000, "open": 0.00994, "high": 0.00994, "low": 0.00992, "close": 0.00993, "volume": 51992.6, "quote_volume": 516.629692, "trades": 14, "taker_buy_volume": 35503.2, "taker_buy_quote": 352.896524}, {"ts": 1771179480000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 90585.5, "quote_volume": 901.435592, "trades": 8, "taker_buy_volume": 73128.2, "taker_buy_quote": 727.735457}, {"ts": 1771179600000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 16154.2, "quote_volume": 160.73429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00998, "volume": 346355.4, "quote_volume": 3458.125019, "trades": 13, "taker_buy_volume": 334783.3, "taker_buy_quote": 3342.624946}, {"ts": 1771179720000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.01, "high": 0.01003, "low": 0.00999, "close": 0.01003, "volume": 39875.7, "quote_volume": 399.370718, "trades": 14, "taker_buy_volume": 35818.9, "taker_buy_quote": 358.806553}, {"ts": 1771179840000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 3005.5, "quote_volume": 30.085055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 51301.6, "quote_volume": 513.999892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 8004.9, "quote_volume": 80.209098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180020000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 121568.4, "quote_volume": 1217.804291, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 1443.4, "quote_volume": 14.448434, "trades": 2, "taker_buy_volume": 1443.4, "taker_buy_quote": 14.448434}, {"ts": 1771180140000, "open": 0.01001, "high": 0.01001, "low": 0.00996, "close": 0.00998, "volume": 438306.4, "quote_volume": 4375.877529, "trades": 40, "taker_buy_volume": 58152.3, "taker_buy_quote": 580.559951}, {"ts": 1771180200000, "open": 0.00996, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 22461.5, "quote_volume": 223.728348, "trades": 4, "taker_buy_volume": 21934.8, "taker_buy_quote": 218.482416}, {"ts": 1771180260000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 84166.5, "quote_volume": 839.134738, "trades": 7, "taker_buy_volume": 83639.8, "taker_buy_quote": 833.888806}, {"ts": 1771180320000, "open": 0.00995, "high": 0.00996, "low": 0.00993, "close": 0.00993, "volume": 77809.0, "quote_volume": 773.757092, "trades": 10, "taker_buy_volume": 19620.6, "taker_buy_quote": 195.405351}, {"ts": 1771180380000, "open": 0.00995, "high": 0.00996, "low": 0.00993, "close": 0.00993, "volume": 36519.7, "quote_volume": 363.293718, "trades": 15, "taker_buy_volume": 31368.5, "taker_buy_quote": 312.137018}, {"ts": 1771180440000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 2817.3, "quote_volume": 28.055024, "trades": 3, "taker_buy_volume": 2817.3, "taker_buy_quote": 28.055024}, {"ts": 1771180500000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 527.3, "quote_volume": 5.246635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180560000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 173626.8, "quote_volume": 1728.733754, "trades": 10, "taker_buy_volume": 143856.1, "taker_buy_quote": 1432.217582}, {"ts": 1771180620000, "open": 0.00995, "high": 0.00999, "low": 0.00995, "close": 0.00999, "volume": 67954.0, "quote_volume": 677.756051, "trades": 7, "taker_buy_volume": 66398.0, "taker_buy_quote": 662.273851}, {"ts": 1771180680000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 70456.9, "quote_volume": 703.874911, "trades": 7, "taker_buy_volume": 51530.4, "taker_buy_quote": 514.788696}, {"ts": 1771180740000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 12272.6, "quote_volume": 122.726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.01, "high": 0.01001, "low": 0.00998, "close": 0.01001, "volume": 159661.5, "quote_volume": 1594.676916, "trades": 21, "taker_buy_volume": 53409.3, "taker_buy_quote": 533.321537}, {"ts": 1771180860000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 84696.9, "quote_volume": 848.223478, "trades": 7, "taker_buy_volume": 41276.5, "taker_buy_quote": 413.585274}, {"ts": 1771180920000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 148435.2, "quote_volume": 1485.836352, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.01002, "high": 0.01005, "low": 0.01001, "close": 0.01003, "volume": 286531.3, "quote_volume": 2873.345793, "trades": 17, "taker_buy_volume": 269361.8, "taker_buy_quote": 2701.468624}, {"ts": 1771181160000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 138725.7, "quote_volume": 1387.257, "trades": 6, "taker_buy_volume": 117935.0, "taker_buy_quote": 1179.35}, {"ts": 1771181220000, "open": 0.00999, "high": 0.00999, "low": 0.00996, "close": 0.00996, "volume": 338486.3, "quote_volume": 3380.338719, "trades": 19, "taker_buy_volume": 47365.9, "taker_buy_quote": 473.167806}, {"ts": 1771181280000, "open": 0.00998, "high": 0.00998, "low": 0.00996, "close": 0.00996, "volume": 189891.3, "quote_volume": 1892.395817, "trades": 14, "taker_buy_volume": 94066.4, "taker_buy_quote": 937.979813}, {"ts": 1771181340000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 16253.2, "quote_volume": 161.881872, "trades": 4, "taker_buy_volume": 9939.0, "taker_buy_quote": 98.99244}, {"ts": 1771181460000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 85153.5, "quote_volume": 848.12886, "trades": 5, "taker_buy_volume": 32908.4, "taker_buy_quote": 327.767664}, {"ts": 1771181520000, "open": 0.00995, "high": 0.00997, "low": 0.00995, "close": 0.00995, "volume": 85406.5, "quote_volume": 850.628105, "trades": 7, "taker_buy_volume": 21784.8, "taker_buy_quote": 217.194456}, {"ts": 1771181580000, "open": 0.00996, "high": 0.00997, "low": 0.00994, "close": 0.00994, "volume": 15982.6, "quote_volume": 159.114138, "trades": 4, "taker_buy_volume": 12283.0, "taker_buy_quote": 122.340114}, {"ts": 1771181640000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 19839.6, "quote_volume": 197.602416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 210927.3, "quote_volume": 2098.726635, "trades": 11, "taker_buy_volume": 185914.4, "taker_buy_quote": 1849.84828}, {"ts": 1771181820000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 4218.6, "quote_volume": 41.932884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 116320.8, "quote_volume": 1159.497617, "trades": 10, "taker_buy_volume": 75062.8, "taker_buy_quote": 748.376116}, {"ts": 1771182060000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 30524.2, "quote_volume": 304.021032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.00998, "high": 0.00998, "low": 0.00996, "close": 0.00996, "volume": 195703.4, "quote_volume": 1950.85432, "trades": 11, "taker_buy_volume": 82422.8, "taker_buy_quote": 822.579544}, {"ts": 1771182240000, "open": 0.00995, "high": 0.00997, "low": 0.00994, "close": 0.00994, "volume": 68971.5, "quote_volume": 686.751021, "trades": 10, "taker_buy_volume": 32872.6, "taker_buy_quote": 327.613148}, {"ts": 1771182300000, "open": 0.00996, "high": 0.00998, "low": 0.00993, "close": 0.00994, "volume": 280198.2, "quote_volume": 2787.935476, "trades": 37, "taker_buy_volume": 147153.0, "taker_buy_quote": 1465.660733}, {"ts": 1771182360000, "open": 0.00992, "high": 0.00992, "low": 0.00986, "close": 0.0099, "volume": 179814.4, "quote_volume": 1777.844182, "trades": 21, "taker_buy_volume": 22233.5, "taker_buy_quote": 219.979658}, {"ts": 1771182420000, "open": 0.0099, "high": 0.00992, "low": 0.00989, "close": 0.00989, "volume": 96301.3, "quote_volume": 954.119793, "trades": 8, "taker_buy_volume": 94531.9, "taker_buy_quote": 936.620427}, {"ts": 1771182480000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 1769.4, "quote_volume": 17.51706, "trades": 1, "taker_buy_volume": 1769.4, "taker_buy_quote": 17.51706}, {"ts": 1771182540000, "open": 0.00988, "high": 0.0099, "low": 0.00987, "close": 0.00987, "volume": 60453.5, "quote_volume": 597.237054, "trades": 4, "taker_buy_volume": 4823.7, "taker_buy_quote": 47.75463}, {"ts": 1771182600000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 3189.7, "quote_volume": 31.609927, "trades": 3, "taker_buy_volume": 3189.7, "taker_buy_quote": 31.609927}, {"ts": 1771182660000, "open": 0.0099, "high": 0.00992, "low": 0.0099, "close": 0.00992, "volume": 5456.1, "quote_volume": 54.028038, "trades": 2, "taker_buy_volume": 632.4, "taker_buy_quote": 6.273408}, {"ts": 1771182720000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 20581.0, "quote_volume": 204.16352, "trades": 2, "taker_buy_volume": 20581.0, "taker_buy_quote": 204.16352}, {"ts": 1771182900000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 2990.0, "quote_volume": 29.6907, "trades": 1, "taker_buy_volume": 2990.0, "taker_buy_quote": 29.6907}, {"ts": 1771182960000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183020000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 225179.9, "quote_volume": 2240.540005, "trades": 11, "taker_buy_volume": 225179.9, "taker_buy_quote": 2240.540005}, {"ts": 1771183080000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 1208.8, "quote_volume": 12.003384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 14041.2, "quote_volume": 139.569528, "trades": 2, "taker_buy_volume": 14041.2, "taker_buy_quote": 139.569528}, {"ts": 1771183200000, "open": 0.00993, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 28670.0, "quote_volume": 284.84476, "trades": 2, "taker_buy_volume": 28670.0, "taker_buy_quote": 284.84476}, {"ts": 1771183260000, "open": 0.00995, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 28509.9, "quote_volume": 283.500815, "trades": 5, "taker_buy_volume": 19875.4, "taker_buy_quote": 197.76023}, {"ts": 1771183320000, "open": 0.00997, "high": 0.00998, "low": 0.00995, "close": 0.00998, "volume": 146263.7, "quote_volume": 1458.258753, "trades": 11, "taker_buy_volume": 143242.7, "taker_buy_quote": 1428.199803}, {"ts": 1771183380000, "open": 0.00998, "high": 0.01, "low": 0.00997, "close": 0.00999, "volume": 193191.7, "quote_volume": 1930.818706, "trades": 16, "taker_buy_volume": 155009.6, "taker_buy_quote": 1550.062687}, {"ts": 1771183440000, "open": 0.01, "high": 0.01005, "low": 0.01, "close": 0.01004, "volume": 262998.2, "quote_volume": 2639.430111, "trades": 24, "taker_buy_volume": 79040.8, "taker_buy_quote": 794.312718}, {"ts": 1771183500000, "open": 0.01003, "high": 0.01003, "low": 0.01001, "close": 0.01001, "volume": 170409.7, "quote_volume": 1708.79937, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 12663.3, "quote_volume": 126.759633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 75110.6, "quote_volume": 751.106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.00999, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 83440.1, "quote_volume": 832.746837, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 526.4, "quote_volume": 5.258736, "trades": 1, "taker_buy_volume": 526.4, "taker_buy_quote": 5.258736}, {"ts": 1771184040000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 525.9, "quote_volume": 5.248482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 30861.5, "quote_volume": 307.415868, "trades": 4, "taker_buy_volume": 3006.6, "taker_buy_quote": 29.975802}, {"ts": 1771184220000, "open": 0.00995, "high": 0.00995, "low": 0.00993, "close": 0.00993, "volume": 81923.7, "quote_volume": 813.565475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 4645.8, "quote_volume": 46.22571, "trades": 3, "taker_buy_volume": 4645.8, "taker_buy_quote": 46.22571}, {"ts": 1771184340000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 528.6, "quote_volume": 5.254284, "trades": 1, "taker_buy_volume": 528.6, "taker_buy_quote": 5.254284}, {"ts": 1771184400000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 10549.5, "quote_volume": 104.846176, "trades": 4, "taker_buy_volume": 10021.1, "taker_buy_quote": 99.599164}, {"ts": 1771184460000, "open": 0.00994, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 1586.2, "quote_volume": 15.777398, "trades": 3, "taker_buy_volume": 1586.2, "taker_buy_quote": 15.777398}, {"ts": 1771184520000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1040.3, "quote_volume": 10.361388, "trades": 1, "taker_buy_volume": 1040.3, "taker_buy_quote": 10.361388}, {"ts": 1771184580000, "open": 0.00994, "high": 0.00994, "low": 0.00992, "close": 0.00992, "volume": 40573.9, "quote_volume": 402.754105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 50331.5, "quote_volume": 499.495242, "trades": 8, "taker_buy_volume": 528.6, "taker_buy_quote": 5.248998}, {"ts": 1771184700000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 11104.8, "quote_volume": 110.270664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184820000, "open": 0.00995, "high": 0.00995, "low": 0.00993, "close": 0.00993, "volume": 27078.6, "quote_volume": 269.227647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185060000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 61583.8, "quote_volume": 611.78825, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 528.1, "quote_volume": 5.254595, "trades": 1, "taker_buy_volume": 528.1, "taker_buy_quote": 5.254595}, {"ts": 1771185180000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.00997, "high": 0.00997, "low": 0.00995, "close": 0.00995, "volume": 19821.0, "quote_volume": 197.554912, "trades": 5, "taker_buy_volume": 16798.1, "taker_buy_quote": 167.477057}, {"ts": 1771185300000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 9129.5, "quote_volume": 90.838525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 88244.1, "quote_volume": 878.028795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 60556.5, "quote_volume": 601.93161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185660000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00991, "volume": 56246.5, "quote_volume": 557.702746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.0099, "high": 0.00991, "low": 0.00987, "close": 0.00991, "volume": 234791.4, "quote_volume": 2321.815703, "trades": 23, "taker_buy_volume": 59596.4, "taker_buy_quote": 589.60334}, {"ts": 1771185780000, "open": 0.00988, "high": 0.00991, "low": 0.00988, "close": 0.00991, "volume": 3617.5, "quote_volume": 35.794967, "trades": 4, "taker_buy_volume": 1979.3, "taker_buy_quote": 19.609551}, {"ts": 1771185840000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 150455.8, "quote_volume": 1494.412115, "trades": 15, "taker_buy_volume": 97373.3, "taker_buy_quote": 967.0809}, {"ts": 1771185960000, "open": 0.00995, "high": 0.00999, "low": 0.00995, "close": 0.00999, "volume": 1161545.9, "quote_volume": 11596.287253, "trades": 51, "taker_buy_volume": 283394.3, "taker_buy_quote": 2826.128208}, {"ts": 1771186020000, "open": 0.00998, "high": 0.01, "low": 0.00998, "close": 0.01, "volume": 35985.3, "quote_volume": 359.632076, "trades": 7, "taker_buy_volume": 24939.1, "taker_buy_quote": 249.391}, {"ts": 1771186080000, "open": 0.00999, "high": 0.01, "low": 0.00997, "close": 0.01, "volume": 391928.1, "quote_volume": 3912.745852, "trades": 18, "taker_buy_volume": 135351.8, "taker_buy_quote": 1352.06868}, {"ts": 1771186140000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 104628.0, "quote_volume": 1046.213338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186200000, "open": 0.01001, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 94649.2, "quote_volume": 948.056858, "trades": 6, "taker_buy_volume": 73607.5, "taker_buy_quote": 737.529598}, {"ts": 1771186260000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01001, "volume": 301949.6, "quote_volume": 3028.359856, "trades": 14, "taker_buy_volume": 1748.2, "taker_buy_quote": 17.516964}, {"ts": 1771186380000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186440000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 7999.5, "quote_volume": 80.174018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186500000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01003, "volume": 29153.5, "quote_volume": 292.131031, "trades": 4, "taker_buy_volume": 2062.0, "taker_buy_quote": 20.68186}, {"ts": 1771186620000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 69817.2, "quote_volume": 698.870172, "trades": 6, "taker_buy_volume": 64790.8, "taker_buy_quote": 648.555908}, {"ts": 1771186680000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 100860.9, "quote_volume": 1009.374132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 13242.8, "quote_volume": 132.428, "trades": 2, "taker_buy_volume": 13242.8, "taker_buy_quote": 132.428}, {"ts": 1771186800000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 110400.8, "quote_volume": 1105.088, "trades": 6, "taker_buy_volume": 109900.8, "taker_buy_quote": 1100.088}, {"ts": 1771186860000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 6522.4, "quote_volume": 65.55012, "trades": 2, "taker_buy_volume": 6522.4, "taker_buy_quote": 65.55012}, {"ts": 1771186920000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 15959.3, "quote_volume": 160.390965, "trades": 1, "taker_buy_volume": 15959.3, "taker_buy_quote": 160.390965}, {"ts": 1771187040000, "open": 0.01004, "high": 0.01004, "low": 0.01002, "close": 0.01002, "volume": 217543.0, "quote_volume": 2180.939307, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.01002, "high": 0.01004, "low": 0.01002, "close": 0.01004, "volume": 23043.6, "quote_volume": 231.038556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 55378.3, "quote_volume": 556.551915, "trades": 7, "taker_buy_volume": 6305.3, "taker_buy_quote": 63.368265}, {"ts": 1771187220000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 81747.5, "quote_volume": 821.316799, "trades": 4, "taker_buy_volume": 57189.9, "taker_buy_quote": 574.758495}, {"ts": 1771187280000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 90321.2, "quote_volume": 907.593618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 126882.9, "quote_volume": 1275.588972, "trades": 9, "taker_buy_volume": 3433.2, "taker_buy_quote": 34.50366}, {"ts": 1771187400000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 2067.2, "quote_volume": 20.796032, "trades": 1, "taker_buy_volume": 2067.2, "taker_buy_quote": 20.796032}, {"ts": 1771187580000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 10963.5, "quote_volume": 110.29281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01008, "volume": 110546.1, "quote_volume": 1112.416022, "trades": 5, "taker_buy_volume": 16112.8, "taker_buy_quote": 162.417024}, {"ts": 1771187700000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 4266.3, "quote_volume": 43.004304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 10947.1, "quote_volume": 110.346768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187820000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 96850.2, "quote_volume": 978.196912, "trades": 4, "taker_buy_volume": 71801.2, "taker_buy_quote": 725.202012}, {"ts": 1771187880000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 182303.6, "quote_volume": 1847.012675, "trades": 14, "taker_buy_volume": 27720.7, "taker_buy_quote": 281.087898}, {"ts": 1771187940000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 22648.7, "quote_volume": 229.449909, "trades": 5, "taker_buy_volume": 1857.8, "taker_buy_quote": 18.838092}, {"ts": 1771188000000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 149391.6, "quote_volume": 1513.336908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 155413.9, "quote_volume": 1574.342807, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 1485.1, "quote_volume": 15.029212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.01012, "high": 0.01017, "low": 0.01012, "close": 0.01015, "volume": 187174.0, "quote_volume": 1898.447023, "trades": 22, "taker_buy_volume": 128187.6, "taker_buy_quote": 1300.61579}, {"ts": 1771188360000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 76340.8, "quote_volume": 774.85912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.01016, "high": 0.01016, "low": 0.01013, "close": 0.01013, "volume": 14845.7, "quote_volume": 150.810967, "trades": 2, "taker_buy_volume": 14134.2, "taker_buy_quote": 143.603472}, {"ts": 1771188480000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.01014, "high": 0.01014, "low": 0.01011, "close": 0.01011, "volume": 61852.9, "quote_volume": 626.278524, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 23025.4, "quote_volume": 233.120952, "trades": 6, "taker_buy_volume": 10390.4, "taker_buy_quote": 105.254752}, {"ts": 1771188660000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 43635.2, "quote_volume": 441.588224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 1034.6, "quote_volume": 10.470152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 3889.9, "quote_volume": 39.365788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.01014, "high": 0.01014, "low": 0.01012, "close": 0.01012, "volume": 52035.5, "quote_volume": 527.478242, "trades": 5, "taker_buy_volume": 43949.1, "taker_buy_quote": 445.643874}, {"ts": 1771188960000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 14120.0, "quote_volume": 143.0356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189200000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189260000, "open": 0.01013, "high": 0.01015, "low": 0.01013, "close": 0.01014, "volume": 92148.5, "quote_volume": 934.389293, "trades": 10, "taker_buy_volume": 42520.4, "taker_buy_quote": 431.156856}, {"ts": 1771189320000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 64520.7, "quote_volume": 654.885105, "trades": 5, "taker_buy_volume": 64520.7, "taker_buy_quote": 654.885105}, {"ts": 1771189380000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 15224.2, "quote_volume": 154.600997, "trades": 4, "taker_buy_volume": 7536.7, "taker_buy_quote": 76.572872}, {"ts": 1771189440000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 153334.4, "quote_volume": 1557.877504, "trades": 5, "taker_buy_volume": 145439.0, "taker_buy_quote": 1477.66024}, {"ts": 1771189500000, "open": 0.01019, "high": 0.01019, "low": 0.01016, "close": 0.01019, "volume": 31944.5, "quote_volume": 324.770413, "trades": 6, "taker_buy_volume": 7143.1, "taker_buy_quote": 72.788189}, {"ts": 1771189560000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 3449.3, "quote_volume": 35.148367, "trades": 1, "taker_buy_volume": 3449.3, "taker_buy_quote": 35.148367}, {"ts": 1771189620000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 188545.9, "quote_volume": 1921.238796, "trades": 8, "taker_buy_volume": 184153.4, "taker_buy_quote": 1876.479221}, {"ts": 1771189680000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 12884.1, "quote_volume": 131.247498, "trades": 5, "taker_buy_volume": 4368.0, "taker_buy_quote": 44.5536}, {"ts": 1771189740000, "open": 0.01018, "high": 0.01021, "low": 0.01018, "close": 0.01021, "volume": 10709.5, "quote_volume": 109.248032, "trades": 5, "taker_buy_volume": 7755.0, "taker_buy_quote": 79.171222}, {"ts": 1771189800000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 7795.7, "quote_volume": 79.531009, "trades": 3, "taker_buy_volume": 7795.7, "taker_buy_quote": 79.531009}, {"ts": 1771189920000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 20263.2, "quote_volume": 206.563668, "trades": 4, "taker_buy_volume": 4083.0, "taker_buy_quote": 41.68743}, {"ts": 1771190040000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 7378.9, "quote_volume": 75.338569, "trades": 2, "taker_buy_volume": 7378.9, "taker_buy_quote": 75.338569}, {"ts": 1771190100000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 4153.1, "quote_volume": 42.403151, "trades": 1, "taker_buy_volume": 4153.1, "taker_buy_quote": 42.403151}, {"ts": 1771190160000, "open": 0.01021, "high": 0.01025, "low": 0.01021, "close": 0.01024, "volume": 474704.6, "quote_volume": 4858.158899, "trades": 35, "taker_buy_volume": 111121.7, "taker_buy_quote": 1135.53032}, {"ts": 1771190220000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 13606.5, "quote_volume": 139.126676, "trades": 6, "taker_buy_volume": 3412.3, "taker_buy_quote": 34.941952}, {"ts": 1771190280000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 158643.4, "quote_volume": 1624.367494, "trades": 11, "taker_buy_volume": 157643.4, "taker_buy_quote": 1614.137494}, {"ts": 1771190340000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 27558.1, "quote_volume": 282.002571, "trades": 4, "taker_buy_volume": 4160.4, "taker_buy_quote": 42.6441}, {"ts": 1771190400000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 116869.7, "quote_volume": 1195.326407, "trades": 14, "taker_buy_volume": 3152.2, "taker_buy_quote": 32.31005}, {"ts": 1771190520000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 351017.4, "quote_volume": 3583.959477, "trades": 28, "taker_buy_volume": 341966.7, "taker_buy_quote": 3491.54669}, {"ts": 1771190580000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 3655.0, "quote_volume": 37.34382, "trades": 3, "taker_buy_volume": 3141.0, "taker_buy_quote": 32.09588}, {"ts": 1771190640000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 4610.2, "quote_volume": 46.976893, "trades": 4, "taker_buy_volume": 3991.2, "taker_buy_quote": 40.670328}, {"ts": 1771190700000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 19636.8, "quote_volume": 200.098992, "trades": 1, "taker_buy_volume": 19636.8, "taker_buy_quote": 200.098992}, {"ts": 1771190760000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 112800.6, "quote_volume": 1148.351491, "trades": 8, "taker_buy_volume": 7144.6, "taker_buy_quote": 72.773411}, {"ts": 1771190820000, "open": 0.01016, "high": 0.01017, "low": 0.01013, "close": 0.01014, "volume": 219130.4, "quote_volume": 2223.104667, "trades": 19, "taker_buy_volume": 42661.1, "taker_buy_quote": 433.139277}, {"ts": 1771190880000, "open": 0.01015, "high": 0.01016, "low": 0.01014, "close": 0.01016, "volume": 21682.6, "quote_volume": 220.074549, "trades": 15, "taker_buy_volume": 11682.5, "taker_buy_quote": 118.663185}, {"ts": 1771190940000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 24293.4, "quote_volume": 246.815771, "trades": 5, "taker_buy_volume": 24293.4, "taker_buy_quote": 246.815771}, {"ts": 1771191000000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 4029.3, "quote_volume": 40.977981, "trades": 2, "taker_buy_volume": 4029.3, "taker_buy_quote": 40.977981}, {"ts": 1771191060000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 215929.8, "quote_volume": 2196.011226, "trades": 9, "taker_buy_volume": 210112.6, "taker_buy_quote": 2136.850302}, {"ts": 1771191120000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 8837.5, "quote_volume": 90.054125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191180000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 85720.3, "quote_volume": 872.632654, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 45516.0, "quote_volume": 463.009713, "trades": 4, "taker_buy_volume": 11199.3, "taker_buy_quote": 114.008874}, {"ts": 1771191300000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 74028.0, "quote_volume": 752.12448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 9339.2, "quote_volume": 94.79781, "trades": 7, "taker_buy_volume": 493.0, "taker_buy_quote": 5.00888}, {"ts": 1771191420000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 2081.4, "quote_volume": 21.12621, "trades": 1, "taker_buy_volume": 2081.4, "taker_buy_quote": 21.12621}, {"ts": 1771191480000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 4620.7, "quote_volume": 46.853898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 502.5, "quote_volume": 5.100375, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 5.100375}, {"ts": 1771191600000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 5228.3, "quote_volume": 53.014962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 79240.4, "quote_volume": 804.372001, "trades": 9, "taker_buy_volume": 1163.8, "taker_buy_quote": 11.830671}, {"ts": 1771191780000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 84422.5, "quote_volume": 855.824171, "trades": 11, "taker_buy_volume": 3006.7, "taker_buy_quote": 30.487938}, {"ts": 1771191840000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01013, "volume": 3593.7, "quote_volume": 36.39735, "trades": 5, "taker_buy_volume": 1905.3, "taker_buy_quote": 19.310742}, {"ts": 1771191900000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 30547.3, "quote_volume": 309.138676, "trades": 5, "taker_buy_volume": 3007.4, "taker_buy_quote": 30.434888}, {"ts": 1771192020000, "open": 0.01012, "high": 0.01015, "low": 0.01012, "close": 0.01013, "volume": 211980.7, "quote_volume": 2148.934977, "trades": 30, "taker_buy_volume": 166696.3, "taker_buy_quote": 1690.06998}, {"ts": 1771192080000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 103497.4, "quote_volume": 1049.395456, "trades": 15, "taker_buy_volume": 7336.6, "taker_buy_quote": 74.324944}, {"ts": 1771192140000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 2070.0, "quote_volume": 20.9691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 218569.8, "quote_volume": 2217.251583, "trades": 14, "taker_buy_volume": 210338.1, "taker_buy_quote": 2133.76338}, {"ts": 1771192260000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 44914.4, "quote_volume": 455.88116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 517.0, "quote_volume": 5.24755, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 5.24755}, {"ts": 1771192560000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 35922.0, "quote_volume": 364.6083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 61428.2, "quote_volume": 622.881948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 106165.4, "quote_volume": 1078.181452, "trades": 8, "taker_buy_volume": 106165.4, "taker_buy_quote": 1078.181452}, {"ts": 1771193040000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 5136.7, "quote_volume": 52.188872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 118718.7, "quote_volume": 1206.46773, "trades": 10, "taker_buy_volume": 28573.8, "taker_buy_quote": 290.595546}, {"ts": 1771193160000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 1062.5, "quote_volume": 10.805625, "trades": 1, "taker_buy_volume": 1062.5, "taker_buy_quote": 10.805625}, {"ts": 1771193220000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 36000.0, "quote_volume": 366.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 90014.8, "quote_volume": 917.250812, "trades": 7, "taker_buy_volume": 77679.5, "taker_buy_quote": 791.554105}, {"ts": 1771193340000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 10821.2, "quote_volume": 110.268028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 161391.3, "quote_volume": 1643.818717, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193520000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 152266.8, "quote_volume": 1554.625395, "trades": 7, "taker_buy_volume": 147284.1, "taker_buy_quote": 1503.752028}, {"ts": 1771193580000, "open": 0.01023, "high": 0.01027, "low": 0.01023, "close": 0.01023, "volume": 334555.4, "quote_volume": 3426.413951, "trades": 37, "taker_buy_volume": 205798.9, "taker_buy_quote": 2108.358694}, {"ts": 1771193640000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 117466.7, "quote_volume": 1198.760197, "trades": 8, "taker_buy_volume": 86707.8, "taker_buy_quote": 884.41956}, {"ts": 1771193700000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 22125.6, "quote_volume": 225.902376, "trades": 1, "taker_buy_volume": 22125.6, "taker_buy_quote": 225.902376}, {"ts": 1771193760000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 9561.9, "quote_volume": 97.53138, "trades": 1, "taker_buy_volume": 9561.9, "taker_buy_quote": 97.53138}, {"ts": 1771193880000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 49858.3, "quote_volume": 509.551826, "trades": 8, "taker_buy_volume": 49858.3, "taker_buy_quote": 509.551826}, {"ts": 1771194000000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 64291.3, "quote_volume": 657.057086, "trades": 5, "taker_buy_volume": 64291.3, "taker_buy_quote": 657.057086}, {"ts": 1771194120000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 39385.5, "quote_volume": 402.913665, "trades": 2, "taker_buy_volume": 39385.5, "taker_buy_quote": 402.913665}, {"ts": 1771194180000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 172323.4, "quote_volume": 1761.781315, "trades": 14, "taker_buy_volume": 63616.7, "taker_buy_quote": 650.798841}, {"ts": 1771194240000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 254057.9, "quote_volume": 2597.430217, "trades": 22, "taker_buy_volume": 52715.6, "taker_buy_quote": 538.884256}, {"ts": 1771194300000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 160055.7, "quote_volume": 1634.168697, "trades": 8, "taker_buy_volume": 159027.2, "taker_buy_quote": 1623.667712}, {"ts": 1771194420000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 2936.4, "quote_volume": 29.980644, "trades": 2, "taker_buy_volume": 2936.4, "taker_buy_quote": 29.980644}, {"ts": 1771194480000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 5514.3, "quote_volume": 56.301003, "trades": 2, "taker_buy_volume": 5514.3, "taker_buy_quote": 56.301003}, {"ts": 1771194780000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 54596.6, "quote_volume": 557.977252, "trades": 5, "taker_buy_volume": 54596.6, "taker_buy_quote": 557.977252}, {"ts": 1771194840000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 92382.0, "quote_volume": 944.14404, "trades": 5, "taker_buy_volume": 62649.8, "taker_buy_quote": 640.280956}, {"ts": 1771194900000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 29801.0, "quote_volume": 304.26821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01019, "volume": 228103.0, "quote_volume": 2325.125983, "trades": 18, "taker_buy_volume": 51702.0, "taker_buy_quote": 526.689111}, {"ts": 1771195020000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 123756.6, "quote_volume": 1258.094247, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 72940.5, "quote_volume": 741.804885, "trades": 2, "taker_buy_volume": 72940.5, "taker_buy_quote": 741.804885}, {"ts": 1771195140000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 29742.4, "quote_volume": 302.182784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1498.1, "quote_volume": 15.28062, "trades": 2, "taker_buy_volume": 1498.1, "taker_buy_quote": 15.28062}, {"ts": 1771195980000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 12026.2, "quote_volume": 122.983112, "trades": 8, "taker_buy_volume": 12026.2, "taker_buy_quote": 122.983112}, {"ts": 1771196040000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 2939.3, "quote_volume": 30.015388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 230646.9, "quote_volume": 2362.452563, "trades": 9, "taker_buy_volume": 230646.9, "taker_buy_quote": 2362.452563}, {"ts": 1771196280000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 10764.7, "quote_volume": 110.206421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 80546.7, "quote_volume": 825.310277, "trades": 9, "taker_buy_volume": 50694.9, "taker_buy_quote": 519.622725}, {"ts": 1771196400000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 35624.7, "quote_volume": 365.01221, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 145802.0, "quote_volume": 1490.111337, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.01022, "high": 0.01026, "low": 0.01022, "close": 0.01025, "volume": 128319.0, "quote_volume": 1313.992506, "trades": 21, "taker_buy_volume": 74820.5, "taker_buy_quote": 766.338703}, {"ts": 1771196640000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 105510.4, "quote_volume": 1082.536704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 92481.6, "quote_volume": 948.121223, "trades": 14, "taker_buy_volume": 1569.7, "taker_buy_quote": 16.105122}, {"ts": 1771196760000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 13720.7, "quote_volume": 140.901773, "trades": 7, "taker_buy_volume": 2975.9, "taker_buy_quote": 30.552677}, {"ts": 1771196820000, "open": 0.01027, "high": 0.01027, "low": 0.01021, "close": 0.01022, "volume": 937032.4, "quote_volume": 9598.57683, "trades": 69, "taker_buy_volume": 178717.3, "taker_buy_quote": 1829.121321}, {"ts": 1771196880000, "open": 0.01022, "high": 0.01025, "low": 0.01019, "close": 0.01019, "volume": 409239.4, "quote_volume": 4181.942763, "trades": 58, "taker_buy_volume": 157488.4, "taker_buy_quote": 1610.662995}, {"ts": 1771196940000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 97607.4, "quote_volume": 996.034301, "trades": 13, "taker_buy_volume": 63620.0, "taker_buy_quote": 649.362821}, {"ts": 1771197000000, "open": 0.01021, "high": 0.01026, "low": 0.01021, "close": 0.01026, "volume": 498139.7, "quote_volume": 5097.767478, "trades": 39, "taker_buy_volume": 495207.1, "taker_buy_quote": 5067.679002}, {"ts": 1771197060000, "open": 0.01027, "high": 0.01032, "low": 0.01027, "close": 0.0103, "volume": 405996.7, "quote_volume": 4176.846451, "trades": 40, "taker_buy_volume": 333183.3, "taker_buy_quote": 3427.898999}, {"ts": 1771197120000, "open": 0.01029, "high": 0.01031, "low": 0.01028, "close": 0.01028, "volume": 342941.3, "quote_volume": 3531.878532, "trades": 38, "taker_buy_volume": 106924.1, "taker_buy_quote": 1101.069136}, {"ts": 1771197180000, "open": 0.01028, "high": 0.0103, "low": 0.01028, "close": 0.01029, "volume": 629734.7, "quote_volume": 6475.156364, "trades": 45, "taker_buy_volume": 273960.2, "taker_buy_quote": 2817.789394}, {"ts": 1771197240000, "open": 0.01029, "high": 0.01031, "low": 0.01028, "close": 0.01031, "volume": 370983.4, "quote_volume": 3818.675645, "trades": 35, "taker_buy_volume": 238546.6, "taker_buy_quote": 2455.569454}, {"ts": 1771197300000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 112122.6, "quote_volume": 1155.602579, "trades": 5, "taker_buy_volume": 4122.6, "taker_buy_quote": 42.482579}, {"ts": 1771197360000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 32181.8, "quote_volume": 331.47254, "trades": 6, "taker_buy_volume": 32181.8, "taker_buy_quote": 331.47254}, {"ts": 1771197420000, "open": 0.01031, "high": 0.01038, "low": 0.01031, "close": 0.01036, "volume": 311761.8, "quote_volume": 3226.28745, "trades": 41, "taker_buy_volume": 257940.4, "taker_buy_quote": 2667.888863}, {"ts": 1771197480000, "open": 0.01038, "high": 0.0104, "low": 0.01037, "close": 0.01037, "volume": 660024.1, "quote_volume": 6855.746558, "trades": 39, "taker_buy_volume": 125268.0, "taker_buy_quote": 1301.605703}, {"ts": 1771197540000, "open": 0.01038, "high": 0.01044, "low": 0.01038, "close": 0.01044, "volume": 754352.2, "quote_volume": 7850.458115, "trades": 67, "taker_buy_volume": 490299.4, "taker_buy_quote": 5102.73299}, {"ts": 1771197600000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 148734.2, "quote_volume": 1549.810364, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.01041, "high": 0.01041, "low": 0.01037, "close": 0.01037, "volume": 132329.8, "quote_volume": 1374.872848, "trades": 15, "taker_buy_volume": 1922.1, "taker_buy_quote": 19.970619}, {"ts": 1771197720000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01034, "volume": 128904.7, "quote_volume": 1332.819599, "trades": 26, "taker_buy_volume": 80187.3, "taker_buy_quote": 828.842081}, {"ts": 1771197780000, "open": 0.01034, "high": 0.01034, "low": 0.01031, "close": 0.01032, "volume": 812988.2, "quote_volume": 8391.40881, "trades": 44, "taker_buy_volume": 96361.7, "taker_buy_quote": 995.347535}, {"ts": 1771197840000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 76908.8, "quote_volume": 793.698816, "trades": 7, "taker_buy_volume": 76908.8, "taker_buy_quote": 793.698816}, {"ts": 1771197900000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 571736.9, "quote_volume": 5905.831104, "trades": 31, "taker_buy_volume": 141476.1, "taker_buy_quote": 1461.448113}, {"ts": 1771198140000, "open": 0.01033, "high": 0.01036, "low": 0.01033, "close": 0.01036, "volume": 489793.4, "quote_volume": 5066.831961, "trades": 38, "taker_buy_volume": 365459.7, "taker_buy_quote": 3779.464504}, {"ts": 1771198200000, "open": 0.01036, "high": 0.01039, "low": 0.01036, "close": 0.01039, "volume": 261715.3, "quote_volume": 2716.517955, "trades": 18, "taker_buy_volume": 251090.0, "taker_buy_quote": 2606.121088}, {"ts": 1771198260000, "open": 0.01039, "high": 0.01044, "low": 0.01039, "close": 0.0104, "volume": 769938.8, "quote_volume": 8014.89736, "trades": 45, "taker_buy_volume": 298712.1, "taker_buy_quote": 3110.372691}, {"ts": 1771198320000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 185983.7, "quote_volume": 1937.950154, "trades": 11, "taker_buy_volume": 147394.0, "taker_buy_quote": 1535.84548}, {"ts": 1771198380000, "open": 0.01042, "high": 0.01042, "low": 0.01037, "close": 0.01037, "volume": 437936.1, "quote_volume": 4553.655339, "trades": 33, "taker_buy_volume": 35520.8, "taker_buy_quote": 369.061112}, {"ts": 1771198440000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 72965.7, "quote_volume": 755.924652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 351424.1, "quote_volume": 3645.89275, "trades": 19, "taker_buy_volume": 243424.1, "taker_buy_quote": 2525.57275}, {"ts": 1771198620000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 2894.8, "quote_volume": 30.019076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.01038, "high": 0.01042, "low": 0.01038, "close": 0.0104, "volume": 443289.3, "quote_volume": 4604.505665, "trades": 19, "taker_buy_volume": 440641.9, "taker_buy_quote": 4576.963094}, {"ts": 1771198860000, "open": 0.0104, "high": 0.0104, "low": 0.01037, "close": 0.01037, "volume": 394983.6, "quote_volume": 4104.939958, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.01039, "high": 0.01039, "low": 0.01034, "close": 0.01038, "volume": 1331728.4, "quote_volume": 13803.7814, "trades": 53, "taker_buy_volume": 327698.8, "taker_buy_quote": 3395.944049}, {"ts": 1771198980000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 119779.3, "quote_volume": 1241.514739, "trades": 6, "taker_buy_volume": 119779.3, "taker_buy_quote": 1241.514739}, {"ts": 1771199040000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 506.3, "quote_volume": 5.245268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1472.0, "quote_volume": 15.26464, "trades": 2, "taker_buy_volume": 1472.0, "taker_buy_quote": 15.26464}, {"ts": 1771199460000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1471.5, "quote_volume": 15.24474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 7434.1, "quote_volume": 77.017276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 183285.3, "quote_volume": 1902.744095, "trades": 10, "taker_buy_volume": 183285.3, "taker_buy_quote": 1902.744095}, {"ts": 1771199760000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1013.8, "quote_volume": 10.502968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 95358.3, "quote_volume": 989.414014, "trades": 10, "taker_buy_volume": 95358.3, "taker_buy_quote": 989.414014}, {"ts": 1771200000000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 582.6, "quote_volume": 6.048146, "trades": 2, "taker_buy_volume": 582.6, "taker_buy_quote": 6.048146}, {"ts": 1771200060000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 46348.4, "quote_volume": 481.12046, "trades": 6, "taker_buy_volume": 1395.7, "taker_buy_quote": 14.501323}, {"ts": 1771200120000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1469.1, "quote_volume": 15.234567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 5947.2, "quote_volume": 61.568235, "trades": 7, "taker_buy_volume": 3006.9, "taker_buy_quote": 31.121415}, {"ts": 1771200300000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 12056.0, "quote_volume": 124.7796, "trades": 7, "taker_buy_volume": 11548.5, "taker_buy_quote": 119.526975}, {"ts": 1771200360000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 2140.3, "quote_volume": 22.165229, "trades": 4, "taker_buy_volume": 1472.8, "taker_buy_quote": 15.258208}, {"ts": 1771200420000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 1638.6, "quote_volume": 16.95951, "trades": 2, "taker_buy_volume": 1638.6, "taker_buy_quote": 16.95951}, {"ts": 1771200480000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 23534.4, "quote_volume": 243.816384, "trades": 2, "taker_buy_volume": 23534.4, "taker_buy_quote": 243.816384}, {"ts": 1771200540000, "open": 0.01034, "high": 0.01035, "low": 0.01031, "close": 0.01033, "volume": 279356.4, "quote_volume": 2883.508943, "trades": 18, "taker_buy_volume": 36327.8, "taker_buy_quote": 375.621931}, {"ts": 1771200600000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 183969.2, "quote_volume": 1894.88276, "trades": 4, "taker_buy_volume": 179587.2, "taker_buy_quote": 1849.74816}, {"ts": 1771200660000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 971.3, "quote_volume": 9.994677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 77817.7, "quote_volume": 799.918142, "trades": 12, "taker_buy_volume": 41817.7, "taker_buy_quote": 430.188415}, {"ts": 1771200780000, "open": 0.01027, "high": 0.01029, "low": 0.01026, "close": 0.01029, "volume": 19258.5, "quote_volume": 198.105853, "trades": 4, "taker_buy_volume": 16797.2, "taker_buy_quote": 172.843188}, {"ts": 1771200840000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 1107.4, "quote_volume": 11.372998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.01028, "high": 0.0103, "low": 0.01028, "close": 0.0103, "volume": 47022.0, "quote_volume": 484.031903, "trades": 5, "taker_buy_volume": 47022.0, "taker_buy_quote": 484.031903}, {"ts": 1771201140000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201320000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 3184.4, "quote_volume": 32.735632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.01027, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 17069.5, "quote_volume": 175.188423, "trades": 10, "taker_buy_volume": 7014.7, "taker_buy_quote": 72.071996}, {"ts": 1771201440000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 20632.9, "quote_volume": 211.659227, "trades": 3, "taker_buy_volume": 20632.9, "taker_buy_quote": 211.659227}, {"ts": 1771201500000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 34079.6, "quote_volume": 349.050392, "trades": 7, "taker_buy_volume": 3005.2, "taker_buy_quote": 30.848536}, {"ts": 1771201560000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201620000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 135588.4, "quote_volume": 1389.255654, "trades": 11, "taker_buy_volume": 134613.7, "taker_buy_quote": 1379.255232}, {"ts": 1771201680000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 2972.7, "quote_volume": 30.544483, "trades": 4, "taker_buy_volume": 2972.7, "taker_buy_quote": 30.544483}, {"ts": 1771201740000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 12441.3, "quote_volume": 128.113534, "trades": 9, "taker_buy_volume": 4653.5, "taker_buy_quote": 47.899194}, {"ts": 1771201860000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 11706.3, "quote_volume": 120.594661, "trades": 4, "taker_buy_volume": 1467.6, "taker_buy_quote": 15.130956}, {"ts": 1771201920000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201980000, "open": 0.01032, "high": 0.01035, "low": 0.01032, "close": 0.01032, "volume": 18358.8, "quote_volume": 189.604099, "trades": 10, "taker_buy_volume": 7159.1, "taker_buy_quote": 74.00794}, {"ts": 1771202040000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202160000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 26215.9, "quote_volume": 271.072406, "trades": 4, "taker_buy_volume": 26215.9, "taker_buy_quote": 271.072406}, {"ts": 1771202340000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 96556.9, "quote_volume": 995.526735, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.01032, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 4897.6, "quote_volume": 50.563092, "trades": 6, "taker_buy_volume": 1986.3, "taker_buy_quote": 20.513391}, {"ts": 1771202820000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 2910.8, "quote_volume": 30.039456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 2910.4, "quote_volume": 30.035328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203060000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 508.0, "quote_volume": 5.24764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203120000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 7355.1, "quote_volume": 76.051734, "trades": 3, "taker_buy_volume": 7355.1, "taker_buy_quote": 76.051734}, {"ts": 1771203240000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 508.0, "quote_volume": 5.24764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 16307.7, "quote_volume": 168.458541, "trades": 4, "taker_buy_volume": 15299.9, "taker_buy_quote": 158.047967}, {"ts": 1771203480000, "open": 0.01033, "high": 0.01033, "low": 0.01016, "close": 0.01027, "volume": 3131507.4, "quote_volume": 32049.875742, "trades": 306, "taker_buy_volume": 1765592.4, "taker_buy_quote": 18020.483263}, {"ts": 1771203540000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 166697.8, "quote_volume": 1714.573585, "trades": 12, "taker_buy_volume": 164462.8, "taker_buy_quote": 1691.620135}, {"ts": 1771203720000, "open": 0.0103, "high": 0.01033, "low": 0.01029, "close": 0.01031, "volume": 473188.6, "quote_volume": 4881.136688, "trades": 53, "taker_buy_volume": 353996.8, "taker_buy_quote": 3652.18906}, {"ts": 1771203780000, "open": 0.01033, "high": 0.01034, "low": 0.01032, "close": 0.01033, "volume": 26078.4, "quote_volume": 269.388425, "trades": 10, "taker_buy_volume": 7632.3, "taker_buy_quote": 78.903171}, {"ts": 1771203840000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 10204.1, "quote_volume": 105.413431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 2789.3, "quote_volume": 28.859105, "trades": 4, "taker_buy_volume": 1774.3, "taker_buy_quote": 18.364005}, {"ts": 1771203960000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 5546.0, "quote_volume": 57.316561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 33951.7, "quote_volume": 350.665892, "trades": 8, "taker_buy_volume": 4040.6, "taker_buy_quote": 41.698992}, {"ts": 1771204080000, "open": 0.01032, "high": 0.01032, "low": 0.01028, "close": 0.01029, "volume": 503670.3, "quote_volume": 5185.612554, "trades": 61, "taker_buy_volume": 176488.2, "taker_buy_quote": 1817.250204}, {"ts": 1771204140000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.01031, "volume": 177791.1, "quote_volume": 1831.505613, "trades": 8, "taker_buy_volume": 177791.1, "taker_buy_quote": 1831.505613}, {"ts": 1771204200000, "open": 0.01029, "high": 0.0103, "low": 0.01028, "close": 0.0103, "volume": 6448.6, "quote_volume": 66.359694, "trades": 9, "taker_buy_volume": 2876.7, "taker_buy_quote": 29.616066}, {"ts": 1771204260000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 54837.3, "quote_volume": 564.655545, "trades": 15, "taker_buy_volume": 3017.2, "taker_buy_quote": 31.07716}, {"ts": 1771204320000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 42120.1, "quote_volume": 433.080483, "trades": 5, "taker_buy_volume": 8585.5, "taker_buy_quote": 88.344795}, {"ts": 1771204380000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.01029, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 67549.1, "quote_volume": 695.764346, "trades": 19, "taker_buy_volume": 59394.1, "taker_buy_quote": 611.849396}, {"ts": 1771204500000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 5483.7, "quote_volume": 56.427273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 5999.5, "quote_volume": 61.91484, "trades": 3, "taker_buy_volume": 5999.5, "taker_buy_quote": 61.91484}, {"ts": 1771204800000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 2499.6, "quote_volume": 25.731072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 119632.3, "quote_volume": 1228.763026, "trades": 11, "taker_buy_volume": 6142.2, "taker_buy_quote": 63.141816}, {"ts": 1771205040000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 3006.9, "quote_volume": 30.910932, "trades": 1, "taker_buy_volume": 3006.9, "taker_buy_quote": 30.910932}, {"ts": 1771205100000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 1484.5, "quote_volume": 15.23097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01026, "volume": 18524.5, "quote_volume": 190.038635, "trades": 12, "taker_buy_volume": 17038.4, "taker_buy_quote": 174.80611}, {"ts": 1771205280000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 37352.9, "quote_volume": 382.480292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 1053.5, "quote_volume": 10.777305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.01023, "high": 0.01026, "low": 0.01023, "close": 0.01024, "volume": 143908.2, "quote_volume": 1473.963641, "trades": 12, "taker_buy_volume": 115657.2, "taker_buy_quote": 1184.925919}, {"ts": 1771205520000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 1814.4, "quote_volume": 18.579456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 977.0, "quote_volume": 9.99471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 3007.0, "quote_volume": 30.79168, "trades": 1, "taker_buy_volume": 3007.0, "taker_buy_quote": 30.79168}, {"ts": 1771205820000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 1082.0, "quote_volume": 11.06886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 8970.4, "quote_volume": 91.597573, "trades": 4, "taker_buy_volume": 3012.6, "taker_buy_quote": 30.758646}, {"ts": 1771206000000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 3006.1, "quote_volume": 30.722342, "trades": 1, "taker_buy_volume": 3006.1, "taker_buy_quote": 30.722342}, {"ts": 1771206060000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 978.9, "quote_volume": 10.014147, "trades": 2, "taker_buy_volume": 978.9, "taker_buy_quote": 10.014147}, {"ts": 1771206180000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 9861.4, "quote_volume": 101.035144, "trades": 5, "taker_buy_volume": 8140.1, "taker_buy_quote": 83.426245}, {"ts": 1771206240000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 555.3, "quote_volume": 5.697378, "trades": 1, "taker_buy_volume": 555.3, "taker_buy_quote": 5.697378}, {"ts": 1771206420000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 64874.4, "quote_volume": 666.394838, "trades": 18, "taker_buy_volume": 16828.6, "taker_buy_quote": 172.964472}, {"ts": 1771206540000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 33733.6, "quote_volume": 346.85249, "trades": 11, "taker_buy_volume": 8593.1, "taker_buy_quote": 88.40815}, {"ts": 1771206600000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 51410.4, "quote_volume": 528.289358, "trades": 8, "taker_buy_volume": 30455.0, "taker_buy_quote": 313.0774}, {"ts": 1771206660000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 6879.4, "quote_volume": 70.651438, "trades": 5, "taker_buy_volume": 5395.2, "taker_buy_quote": 55.408704}, {"ts": 1771206780000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 1193.0, "quote_volume": 12.245295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 511.2, "quote_volume": 5.250024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 48506.9, "quote_volume": 498.650932, "trades": 5, "taker_buy_volume": 48506.9, "taker_buy_quote": 498.650932}, {"ts": 1771207080000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 1059.5, "quote_volume": 10.89166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 510.8, "quote_volume": 5.251024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 21761.2, "quote_volume": 223.690294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 292.2, "quote_volume": 2.997972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207380000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 35396.7, "quote_volume": 363.524109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207500000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 6197.8, "quote_volume": 63.76563, "trades": 4, "taker_buy_volume": 6197.8, "taker_buy_quote": 63.76563}, {"ts": 1771207560000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 43897.4, "quote_volume": 452.109118, "trades": 5, "taker_buy_volume": 33175.3, "taker_buy_quote": 341.70559}, {"ts": 1771207620000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 14125.3, "quote_volume": 145.349337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 6305.3, "quote_volume": 64.881537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.01028, "high": 0.01028, "low": 0.01025, "close": 0.01025, "volume": 17522.1, "quote_volume": 179.859249, "trades": 7, "taker_buy_volume": 7319.6, "taker_buy_quote": 75.099096}, {"ts": 1771207860000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 2241.6, "quote_volume": 22.998816, "trades": 1, "taker_buy_volume": 2241.6, "taker_buy_quote": 22.998816}, {"ts": 1771207920000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207980000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 973.2, "quote_volume": 10.004496, "trades": 1, "taker_buy_volume": 973.2, "taker_buy_quote": 10.004496}, {"ts": 1771208100000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 4582.1, "quote_volume": 47.103988, "trades": 3, "taker_buy_volume": 4582.1, "taker_buy_quote": 47.103988}, {"ts": 1771208220000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 3769.7, "quote_volume": 38.752516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 49328.8, "quote_volume": 506.739423, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 3288.9, "quote_volume": 33.711225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01024, "volume": 42202.5, "quote_volume": 432.193412, "trades": 17, "taker_buy_volume": 2761.0, "taker_buy_quote": 28.278732}, {"ts": 1771208460000, "open": 0.01025, "high": 0.01026, "low": 0.01023, "close": 0.01023, "volume": 71693.8, "quote_volume": 734.522856, "trades": 23, "taker_buy_volume": 44765.0, "taker_buy_quote": 458.922299}, {"ts": 1771208520000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 47876.7, "quote_volume": 489.503446, "trades": 17, "taker_buy_volume": 512.7, "taker_buy_quote": 5.250048}, {"ts": 1771208760000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 10025.9, "quote_volume": 102.564957, "trades": 3, "taker_buy_volume": 10025.9, "taker_buy_quote": 102.564957}, {"ts": 1771208820000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 10000.0, "quote_volume": 102.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 1552.0, "quote_volume": 15.851655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 15034.6, "quote_volume": 153.619592, "trades": 3, "taker_buy_volume": 15034.6, "taker_buy_quote": 153.619592}, {"ts": 1771209300000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 11397.3, "quote_volume": 116.366433, "trades": 2, "taker_buy_volume": 5092.0, "taker_buy_quote": 51.98932}, {"ts": 1771209420000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 10985.4, "quote_volume": 112.05108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 61233.7, "quote_volume": 625.776126, "trades": 4, "taker_buy_volume": 58004.9, "taker_buy_quote": 592.810078}, {"ts": 1771209960000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 6819.0, "quote_volume": 69.62199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1493.6, "quote_volume": 15.23472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.01019, "volume": 31688.9, "quote_volume": 322.999629, "trades": 13, "taker_buy_volume": 18286.5, "taker_buy_quote": 186.480042}, {"ts": 1771210200000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 2525.3, "quote_volume": 25.75806, "trades": 4, "taker_buy_volume": 2010.3, "taker_buy_quote": 20.50506}, {"ts": 1771210260000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 17775.7, "quote_volume": 181.202584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 7334.8, "quote_volume": 74.81496, "trades": 3, "taker_buy_volume": 514.5, "taker_buy_quote": 5.2479}, {"ts": 1771210440000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1609.7, "quote_volume": 16.402843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1027.5, "quote_volume": 10.4805, "trades": 2, "taker_buy_volume": 514.5, "taker_buy_quote": 5.2479}, {"ts": 1771210560000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 10903.2, "quote_volume": 111.206795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 26984.6, "quote_volume": 275.042067, "trades": 14, "taker_buy_volume": 3978.9, "taker_buy_quote": 40.550171}, {"ts": 1771210860000, "open": 0.01019, "high": 0.01021, "low": 0.01019, "close": 0.0102, "volume": 56600.2, "quote_volume": 576.909884, "trades": 11, "taker_buy_volume": 49669.0, "taker_buy_quote": 506.265958}, {"ts": 1771210920000, "open": 0.01021, "high": 0.01029, "low": 0.01021, "close": 0.01025, "volume": 1657252.3, "quote_volume": 16987.958349, "trades": 131, "taker_buy_volume": 980731.3, "taker_buy_quote": 10041.285149}, {"ts": 1771210980000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01026, "volume": 4121.8, "quote_volume": 42.280166, "trades": 7, "taker_buy_volume": 3097.1, "taker_buy_quote": 31.771866}, {"ts": 1771211040000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 94938.7, "quote_volume": 973.462892, "trades": 20, "taker_buy_volume": 6931.7, "taker_buy_quote": 71.084806}, {"ts": 1771211100000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 18320.3, "quote_volume": 187.536613, "trades": 8, "taker_buy_volume": 1720.4, "taker_buy_quote": 17.616896}, {"ts": 1771211160000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 152036.3, "quote_volume": 1555.331349, "trades": 19, "taker_buy_volume": 148065.7, "taker_buy_quote": 1514.712111}, {"ts": 1771211340000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 19098.2, "quote_volume": 195.665447, "trades": 8, "taker_buy_volume": 19098.2, "taker_buy_quote": 195.665447}, {"ts": 1771211520000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 3798.0, "quote_volume": 38.96748, "trades": 4, "taker_buy_volume": 3798.0, "taker_buy_quote": 38.96748}, {"ts": 1771211580000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 2539.3, "quote_volume": 26.007557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 512.5, "quote_volume": 5.248, "trades": 1, "taker_buy_volume": 512.5, "taker_buy_quote": 5.248}, {"ts": 1771211760000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 513.0, "quote_volume": 5.25312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 9043.7, "quote_volume": 92.6928, "trades": 3, "taker_buy_volume": 9043.7, "taker_buy_quote": 92.6928}, {"ts": 1771211880000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 10407.3, "quote_volume": 106.64918, "trades": 6, "taker_buy_volume": 513.0, "taker_buy_quote": 5.25825}, {"ts": 1771212000000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 1146.7, "quote_volume": 11.742208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 83590.0, "quote_volume": 855.359608, "trades": 11, "taker_buy_volume": 30121.2, "taker_buy_quote": 308.139876}, {"ts": 1771212180000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 1003.8, "quote_volume": 10.258836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.01022, "high": 0.01025, "low": 0.01022, "close": 0.01023, "volume": 286891.9, "quote_volume": 2933.756335, "trades": 31, "taker_buy_volume": 263158.9, "taker_buy_quote": 2691.009539}, {"ts": 1771212300000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 55720.3, "quote_volume": 569.635581, "trades": 13, "taker_buy_volume": 30036.9, "taker_buy_quote": 307.058657}, {"ts": 1771212420000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 64546.5, "quote_volume": 660.337208, "trades": 21, "taker_buy_volume": 3732.2, "taker_buy_quote": 38.206919}, {"ts": 1771212540000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 58104.6, "quote_volume": 593.38558, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 1162.0, "quote_volume": 11.88726, "trades": 3, "taker_buy_volume": 1162.0, "taker_buy_quote": 11.88726}, {"ts": 1771212660000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 513.7, "quote_volume": 5.255151, "trades": 1, "taker_buy_volume": 513.7, "taker_buy_quote": 5.255151}, {"ts": 1771212720000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 78299.4, "quote_volume": 801.761145, "trades": 23, "taker_buy_volume": 1490.7, "taker_buy_quote": 15.264768}, {"ts": 1771212960000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 24908.9, "quote_volume": 254.818047, "trades": 12, "taker_buy_volume": 4310.4, "taker_buy_quote": 44.095392}, {"ts": 1771213020000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 9295.2, "quote_volume": 94.997355, "trades": 7, "taker_buy_volume": 513.5, "taker_buy_quote": 5.24797}, {"ts": 1771213140000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 2006.8, "quote_volume": 20.529564, "trades": 3, "taker_buy_volume": 2006.8, "taker_buy_quote": 20.529564}, {"ts": 1771213200000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 19737.4, "quote_volume": 202.110976, "trades": 9, "taker_buy_volume": 1490.7, "taker_buy_quote": 15.264768}, {"ts": 1771213500000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 29866.0, "quote_volume": 305.245427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.01022, "high": 0.01022, "low": 0.01016, "close": 0.01018, "volume": 453993.9, "quote_volume": 4626.517476, "trades": 49, "taker_buy_volume": 165483.7, "taker_buy_quote": 1683.624823}, {"ts": 1771213740000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 20568.7, "quote_volume": 209.183679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 85300.7, "quote_volume": 867.651068, "trades": 5, "taker_buy_volume": 14294.9, "taker_buy_quote": 145.522082}, {"ts": 1771213860000, "open": 0.01016, "high": 0.01016, "low": 0.01012, "close": 0.01014, "volume": 83924.3, "quote_volume": 850.854372, "trades": 14, "taker_buy_volume": 1053.6, "taker_buy_quote": 10.683504}, {"ts": 1771213920000, "open": 0.01014, "high": 0.01016, "low": 0.01014, "close": 0.01014, "volume": 179728.7, "quote_volume": 1824.704401, "trades": 14, "taker_buy_volume": 178741.1, "taker_buy_quote": 1814.690137}, {"ts": 1771213980000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 82279.2, "quote_volume": 835.663536, "trades": 9, "taker_buy_volume": 72606.5, "taker_buy_quote": 737.388904}, {"ts": 1771214040000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 1161.8, "quote_volume": 11.803888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 45886.9, "quote_volume": 465.139817, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 7500.0, "quote_volume": 76.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.01014, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 28204.3, "quote_volume": 285.866718, "trades": 11, "taker_buy_volume": 6309.5, "taker_buy_quote": 63.978372}, {"ts": 1771214400000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 42249.4, "quote_volume": 428.408916, "trades": 5, "taker_buy_volume": 42249.4, "taker_buy_quote": 428.408916}, {"ts": 1771214460000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 14854.0, "quote_volume": 150.856005, "trades": 6, "taker_buy_volume": 14854.0, "taker_buy_quote": 150.856005}, {"ts": 1771214580000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 5002.7, "quote_volume": 50.892471, "trades": 5, "taker_buy_volume": 5002.7, "taker_buy_quote": 50.892471}, {"ts": 1771214640000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 5584.8, "quote_volume": 56.898797, "trades": 6, "taker_buy_volume": 5068.8, "taker_buy_quote": 51.645917}, {"ts": 1771214700000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1276.7, "quote_volume": 13.02234, "trades": 2, "taker_buy_volume": 1276.7, "taker_buy_quote": 13.02234}, {"ts": 1771214760000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 8379.2, "quote_volume": 85.46784, "trades": 4, "taker_buy_volume": 515.0, "taker_buy_quote": 5.253}, {"ts": 1771214820000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 2976.9, "quote_volume": 30.374261, "trades": 5, "taker_buy_volume": 988.1, "taker_buy_quote": 10.088501}, {"ts": 1771214880000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1060.0, "quote_volume": 10.812, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 10.812}, {"ts": 1771215000000, "open": 0.0102, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 155614.0, "quote_volume": 1585.676733, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 35758.6, "quote_volume": 362.959632, "trades": 7, "taker_buy_volume": 1552.0, "taker_buy_quote": 15.7528}, {"ts": 1771215240000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 3219.1, "quote_volume": 32.641674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.01014, "high": 0.01014, "low": 0.01002, "close": 0.0101, "volume": 4883157.0, "quote_volume": 49265.916763, "trades": 266, "taker_buy_volume": 2589288.2, "taker_buy_quote": 26125.339828}, {"ts": 1771215420000, "open": 0.01009, "high": 0.01012, "low": 0.01009, "close": 0.01011, "volume": 216743.3, "quote_volume": 2189.090481, "trades": 20, "taker_buy_volume": 215436.1, "taker_buy_quote": 2175.900833}, {"ts": 1771215480000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 36067.3, "quote_volume": 364.640403, "trades": 3, "taker_buy_volume": 36067.3, "taker_buy_quote": 364.640403}, {"ts": 1771215540000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 19162.7, "quote_volume": 194.089977, "trades": 10, "taker_buy_volume": 14172.9, "taker_buy_quote": 143.543303}, {"ts": 1771215600000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 6928.0, "quote_volume": 70.18064, "trades": 4, "taker_buy_volume": 6928.0, "taker_buy_quote": 70.18064}, {"ts": 1771215720000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 518.1, "quote_volume": 5.248353, "trades": 1, "taker_buy_volume": 518.1, "taker_buy_quote": 5.248353}, {"ts": 1771215780000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 2783.7, "quote_volume": 28.171044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 569.5, "quote_volume": 5.76334, "trades": 2, "taker_buy_volume": 569.5, "taker_buy_quote": 5.76334}, {"ts": 1771216020000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 21372.7, "quote_volume": 216.279947, "trades": 10, "taker_buy_volume": 1063.4, "taker_buy_quote": 10.761608}, {"ts": 1771216200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 4287.8, "quote_volume": 43.334569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 2030.1, "quote_volume": 20.524311, "trades": 3, "taker_buy_volume": 1510.5, "taker_buy_quote": 15.271155}, {"ts": 1771216500000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.01011, "high": 0.01011, "low": 0.01007, "close": 0.01007, "volume": 1107817.9, "quote_volume": 11177.094731, "trades": 36, "taker_buy_volume": 30634.3, "taker_buy_quote": 308.793744}, {"ts": 1771216620000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 251652.3, "quote_volume": 2539.171707, "trades": 9, "taker_buy_volume": 251652.3, "taker_buy_quote": 2539.171707}, {"ts": 1771216680000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 1088.2, "quote_volume": 10.979938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 32493.4, "quote_volume": 327.533472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.01009, "high": 0.01009, "low": 0.01006, "close": 0.01007, "volume": 215546.5, "quote_volume": 2171.043462, "trades": 30, "taker_buy_volume": 102923.4, "taker_buy_quote": 1036.438638}, {"ts": 1771217100000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.01006, "high": 0.01006, "low": 0.01003, "close": 0.01005, "volume": 136527.0, "quote_volume": 1370.670768, "trades": 20, "taker_buy_volume": 20059.3, "taker_buy_quote": 201.696239}, {"ts": 1771217220000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 56177.5, "quote_volume": 565.14565, "trades": 4, "taker_buy_volume": 56177.5, "taker_buy_quote": 565.14565}, {"ts": 1771217280000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 14786.1, "quote_volume": 149.033953, "trades": 4, "taker_buy_volume": 14786.1, "taker_buy_quote": 149.033953}, {"ts": 1771217340000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.01006, "high": 0.01008, "low": 0.01005, "close": 0.01008, "volume": 39327.6, "quote_volume": 395.602655, "trades": 4, "taker_buy_volume": 827.6, "taker_buy_quote": 8.342208}, {"ts": 1771217460000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217520000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 5450.9, "quote_volume": 54.999581, "trades": 1, "taker_buy_volume": 5450.9, "taker_buy_quote": 54.999581}, {"ts": 1771217580000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 229686.7, "quote_volume": 2316.594619, "trades": 17, "taker_buy_volume": 225962.7, "taker_buy_quote": 2279.019459}, {"ts": 1771217640000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 47458.3, "quote_volume": 479.32883, "trades": 5, "taker_buy_volume": 991.1, "taker_buy_quote": 10.01011}, {"ts": 1771217760000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 8925.7, "quote_volume": 90.238827, "trades": 2, "taker_buy_volume": 8925.7, "taker_buy_quote": 90.238827}, {"ts": 1771217820000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 111141.8, "quote_volume": 1123.613849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 13659.9, "quote_volume": 137.96499, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 5093.8, "quote_volume": 51.44738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 62713.8, "quote_volume": 633.955763, "trades": 7, "taker_buy_volume": 48333.0, "taker_buy_quote": 488.64663}, {"ts": 1771218060000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.01009, "volume": 10784.4, "quote_volume": 108.956399, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 9716.7, "quote_volume": 98.014951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 73949.6, "quote_volume": 746.056592, "trades": 8, "taker_buy_volume": 520.1, "taker_buy_quote": 5.247809}, {"ts": 1771218240000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 10262.6, "quote_volume": 103.306075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 10865.0, "quote_volume": 109.33473, "trades": 6, "taker_buy_volume": 1641.5, "taker_buy_quote": 16.54632}, {"ts": 1771218360000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 87586.4, "quote_volume": 880.987283, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 8350.3, "quote_volume": 83.846952, "trades": 4, "taker_buy_volume": 497.0, "taker_buy_quote": 4.99982}, {"ts": 1771218480000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 8564.5, "quote_volume": 85.98758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.01004, "high": 0.01006, "low": 0.01003, "close": 0.01005, "volume": 360099.1, "quote_volume": 3616.079619, "trades": 51, "taker_buy_volume": 152650.6, "taker_buy_quote": 1534.219436}, {"ts": 1771218600000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 22921.2, "quote_volume": 230.496689, "trades": 6, "taker_buy_volume": 4460.7, "taker_buy_quote": 44.874642}, {"ts": 1771218660000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 42617.7, "quote_volume": 428.679738, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.01005, "high": 0.01005, "low": 0.01002, "close": 0.01002, "volume": 40691.8, "quote_volume": 408.495049, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218780000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 8572.8, "quote_volume": 85.929539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 18148.5, "quote_volume": 181.897374, "trades": 8, "taker_buy_volume": 2470.2, "taker_buy_quote": 24.776106}, {"ts": 1771218900000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 10044.9, "quote_volume": 100.649898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 7228.8, "quote_volume": 72.416812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.01001, "high": 0.01004, "low": 0.01001, "close": 0.01004, "volume": 11077.8, "quote_volume": 110.990003, "trades": 5, "taker_buy_volume": 1579.4, "taker_buy_quote": 15.857176}, {"ts": 1771219080000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 58286.1, "quote_volume": 584.495152, "trades": 6, "taker_buy_volume": 16012.4, "taker_buy_quote": 160.604372}, {"ts": 1771219140000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 7819.3, "quote_volume": 78.349386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 7480.8, "quote_volume": 74.957616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 116901.3, "quote_volume": 1171.351026, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.01002, "high": 0.01003, "low": 0.00999, "close": 0.01002, "volume": 224278.3, "quote_volume": 2243.503623, "trades": 32, "taker_buy_volume": 110347.9, "taker_buy_quote": 1103.47498}, {"ts": 1771219380000, "open": 0.01, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 35506.1, "quote_volume": 355.171222, "trades": 7, "taker_buy_volume": 5511.1, "taker_buy_quote": 55.221222}, {"ts": 1771219440000, "open": 0.00999, "high": 0.01, "low": 0.00997, "close": 0.00999, "volume": 121706.0, "quote_volume": 1215.226335, "trades": 22, "taker_buy_volume": 92358.2, "taker_buy_quote": 922.373175}, {"ts": 1771219500000, "open": 0.00999, "high": 0.01, "low": 0.00998, "close": 0.00998, "volume": 31842.0, "quote_volume": 318.094988, "trades": 11, "taker_buy_volume": 19607.9, "taker_buy_quote": 195.973354}, {"ts": 1771219560000, "open": 0.00999, "high": 0.01, "low": 0.00998, "close": 0.01, "volume": 28534.7, "quote_volume": 285.118901, "trades": 17, "taker_buy_volume": 14555.8, "taker_buy_quote": 145.542238}, {"ts": 1771219620000, "open": 0.00999, "high": 0.01001, "low": 0.00998, "close": 0.01001, "volume": 51159.4, "quote_volume": 511.229416, "trades": 16, "taker_buy_volume": 15659.4, "taker_buy_quote": 156.599173}, {"ts": 1771219680000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 6714.4, "quote_volume": 67.19068, "trades": 5, "taker_buy_volume": 5691.2, "taker_buy_quote": 56.968912}, {"ts": 1771219740000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 31183.0, "quote_volume": 312.14183, "trades": 5, "taker_buy_volume": 31183.0, "taker_buy_quote": 312.14183}, {"ts": 1771219800000, "open": 0.01001, "high": 0.01003, "low": 0.01001, "close": 0.01003, "volume": 19890.8, "quote_volume": 199.471709, "trades": 9, "taker_buy_volume": 18889.3, "taker_buy_quote": 189.446694}, {"ts": 1771219860000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 52312.9, "quote_volume": 524.698387, "trades": 4, "taker_buy_volume": 49318.9, "taker_buy_quote": 494.668567}, {"ts": 1771219920000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 44722.6, "quote_volume": 449.014904, "trades": 25, "taker_buy_volume": 996.5, "taker_buy_quote": 10.00486}, {"ts": 1771220040000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 27005.2, "quote_volume": 271.132208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.01005, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 122992.7, "quote_volume": 1236.330359, "trades": 12, "taker_buy_volume": 97698.8, "taker_buy_quote": 982.156597}, {"ts": 1771220160000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 47214.3, "quote_volume": 473.722927, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.01002, "high": 0.01003, "low": 0.01001, "close": 0.01003, "volume": 103599.8, "quote_volume": 1037.934602, "trades": 16, "taker_buy_volume": 50475.7, "taker_buy_quote": 505.641105}, {"ts": 1771220280000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1715.0, "quote_volume": 17.20145, "trades": 1, "taker_buy_volume": 1715.0, "taker_buy_quote": 17.20145}, {"ts": 1771220340000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 11117.3, "quote_volume": 111.52367, "trades": 3, "taker_buy_volume": 11117.3, "taker_buy_quote": 111.52367}, {"ts": 1771220460000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 8248.1, "quote_volume": 82.810924, "trades": 2, "taker_buy_volume": 8248.1, "taker_buy_quote": 82.810924}, {"ts": 1771220520000, "open": 0.01003, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 11537.0, "quote_volume": 115.904154, "trades": 5, "taker_buy_volume": 9402.2, "taker_buy_quote": 94.49211}, {"ts": 1771220580000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 10950.8, "quote_volume": 109.836524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 18094.6, "quote_volume": 181.85073, "trades": 1, "taker_buy_volume": 18094.6, "taker_buy_quote": 181.85073}, {"ts": 1771220700000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 8790.0, "quote_volume": 88.3395, "trades": 1, "taker_buy_volume": 8790.0, "taker_buy_quote": 88.3395}, {"ts": 1771220760000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 199628.3, "quote_volume": 2009.512269, "trades": 18, "taker_buy_volume": 198506.5, "taker_buy_quote": 1998.238179}, {"ts": 1771220940000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 9308.4, "quote_volume": 93.655736, "trades": 4, "taker_buy_volume": 5315.8, "taker_buy_quote": 53.530106}, {"ts": 1771221000000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 38354.8, "quote_volume": 385.485681, "trades": 4, "taker_buy_volume": 1994.1, "taker_buy_quote": 20.060646}, {"ts": 1771221180000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01006, "volume": 19741.2, "quote_volume": 198.443156, "trades": 9, "taker_buy_volume": 18287.7, "taker_buy_quote": 183.820946}, {"ts": 1771221240000, "open": 0.01006, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 21142.5, "quote_volume": 212.710819, "trades": 6, "taker_buy_volume": 11173.6, "taker_buy_quote": 112.518152}, {"ts": 1771221300000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 1589.4, "quote_volume": 16.005258, "trades": 2, "taker_buy_volume": 1589.4, "taker_buy_quote": 16.005258}, {"ts": 1771221360000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 31833.8, "quote_volume": 320.232864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.01006, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 155491.5, "quote_volume": 1562.706754, "trades": 10, "taker_buy_volume": 50268.2, "taker_buy_quote": 505.20737}, {"ts": 1771221660000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 3109.8, "quote_volume": 31.222392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 3366.4, "quote_volume": 33.83232, "trades": 2, "taker_buy_volume": 3366.4, "taker_buy_quote": 33.83232}, {"ts": 1771221780000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.01006, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 12979.9, "quote_volume": 130.651216, "trades": 5, "taker_buy_volume": 10920.0, "taker_buy_quote": 109.949221}, {"ts": 1771221960000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 5108.0, "quote_volume": 51.43756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.01007, "high": 0.01015, "low": 0.01007, "close": 0.01012, "volume": 1070828.1, "quote_volume": 10828.282074, "trades": 154, "taker_buy_volume": 706369.4, "taker_buy_quote": 7142.408983}, {"ts": 1771222080000, "open": 0.01012, "high": 0.01014, "low": 0.01011, "close": 0.01011, "volume": 97706.8, "quote_volume": 988.592748, "trades": 25, "taker_buy_volume": 8383.0, "taker_buy_quote": 84.94174}, {"ts": 1771222140000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 4893.1, "quote_volume": 49.42031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 12079.0, "quote_volume": 122.11869, "trades": 3, "taker_buy_volume": 12079.0, "taker_buy_quote": 122.11869}, {"ts": 1771222440000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 36000.0, "quote_volume": 364.32, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 364.32}, {"ts": 1771222500000, "open": 0.01012, "high": 0.01015, "low": 0.01012, "close": 0.01014, "volume": 24678.4, "quote_volume": 250.034539, "trades": 10, "taker_buy_volume": 13689.8, "taker_buy_quote": 138.610135}, {"ts": 1771222560000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 189075.3, "quote_volume": 1920.419549, "trades": 19, "taker_buy_volume": 174236.8, "taker_buy_quote": 1769.672679}, {"ts": 1771222620000, "open": 0.01016, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 156130.3, "quote_volume": 1587.738861, "trades": 21, "taker_buy_volume": 108231.1, "taker_buy_quote": 1100.909597}, {"ts": 1771222680000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 970.4, "quote_volume": 9.868968, "trades": 1, "taker_buy_volume": 970.4, "taker_buy_quote": 9.868968}, {"ts": 1771222740000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 114037.8, "quote_volume": 1157.951285, "trades": 15, "taker_buy_volume": 47378.6, "taker_buy_quote": 481.360405}, {"ts": 1771222860000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 631.5, "quote_volume": 6.41604, "trades": 1, "taker_buy_volume": 631.5, "taker_buy_quote": 6.41604}, {"ts": 1771222920000, "open": 0.01014, "high": 0.01014, "low": 0.01012, "close": 0.01013, "volume": 68235.0, "quote_volume": 691.386573, "trades": 17, "taker_buy_volume": 22681.9, "taker_buy_quote": 229.767647}, {"ts": 1771222980000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 23727.4, "quote_volume": 240.83311, "trades": 2, "taker_buy_volume": 23727.4, "taker_buy_quote": 240.83311}, {"ts": 1771223040000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.01012, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 99461.8, "quote_volume": 1006.155091, "trades": 16, "taker_buy_volume": 15715.4, "taker_buy_quote": 158.888624}, {"ts": 1771223160000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 11520.9, "quote_volume": 116.36109, "trades": 2, "taker_buy_volume": 11520.9, "taker_buy_quote": 116.36109}, {"ts": 1771223220000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 107311.4, "quote_volume": 1083.84514, "trades": 9, "taker_buy_volume": 107311.4, "taker_buy_quote": 1083.84514}, {"ts": 1771223340000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 3733.8, "quote_volume": 37.71138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 41639.8, "quote_volume": 420.725449, "trades": 12, "taker_buy_volume": 16346.9, "taker_buy_quote": 165.267159}, {"ts": 1771223460000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 33198.7, "quote_volume": 336.287759, "trades": 9, "taker_buy_volume": 3013.9, "taker_buy_quote": 30.515735}, {"ts": 1771223520000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 3895.2, "quote_volume": 39.497328, "trades": 3, "taker_buy_volume": 3895.2, "taker_buy_quote": 39.497328}, {"ts": 1771223580000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 44703.0, "quote_volume": 453.82248, "trades": 5, "taker_buy_volume": 44703.0, "taker_buy_quote": 453.82248}, {"ts": 1771223640000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 988.1, "quote_volume": 9.999572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 735.5, "quote_volume": 7.44326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 987.6, "quote_volume": 9.994512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 1507.9, "quote_volume": 15.244869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 5039.7, "quote_volume": 50.91287, "trades": 4, "taker_buy_volume": 595.0, "taker_buy_quote": 6.0214}, {"ts": 1771224600000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 1194.8, "quote_volume": 12.079428, "trades": 1, "taker_buy_volume": 1194.8, "taker_buy_quote": 12.079428}, {"ts": 1771224720000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 19418.7, "quote_volume": 196.323057, "trades": 2, "taker_buy_volume": 19418.7, "taker_buy_quote": 196.323057}, {"ts": 1771224780000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 1510.0, "quote_volume": 15.2812, "trades": 2, "taker_buy_volume": 1510.0, "taker_buy_quote": 15.2812}, {"ts": 1771224960000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 12728.7, "quote_volume": 128.712147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 11930.4, "quote_volume": 120.49704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 27253.7, "quote_volume": 274.762986, "trades": 10, "taker_buy_volume": 12647.5, "taker_buy_quote": 127.4868}, {"ts": 1771225260000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 3006.4, "quote_volume": 30.304512, "trades": 3, "taker_buy_volume": 3006.4, "taker_buy_quote": 30.304512}, {"ts": 1771225320000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 16086.9, "quote_volume": 161.864522, "trades": 12, "taker_buy_volume": 12074.4, "taker_buy_quote": 121.483626}, {"ts": 1771225380000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 10268.9, "quote_volume": 103.59806, "trades": 5, "taker_buy_volume": 10268.9, "taker_buy_quote": 103.59806}, {"ts": 1771225440000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.01009, "high": 0.01013, "low": 0.01009, "close": 0.01011, "volume": 225008.8, "quote_volume": 2275.343517, "trades": 24, "taker_buy_volume": 89500.7, "taker_buy_quote": 904.010557}, {"ts": 1771225560000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 2970.9, "quote_volume": 30.00609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 990.1, "quote_volume": 10.00001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 990.1, "quote_volume": 9.990109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 69168.4, "quote_volume": 698.60084, "trades": 4, "taker_buy_volume": 69168.4, "taker_buy_quote": 698.60084}, {"ts": 1771225920000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 11332.1, "quote_volume": 114.528482, "trades": 3, "taker_buy_volume": 11332.1, "taker_buy_quote": 114.528482}, {"ts": 1771225980000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 5864.1, "quote_volume": 59.354578, "trades": 4, "taker_buy_volume": 1978.7, "taker_buy_quote": 20.03433}, {"ts": 1771226040000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 2970.3, "quote_volume": 30.059436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 82240.5, "quote_volume": 832.238397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.01011, "high": 0.01013, "low": 0.01011, "close": 0.01013, "volume": 88040.5, "quote_volume": 890.241823, "trades": 8, "taker_buy_volume": 88040.5, "taker_buy_quote": 890.241823}, {"ts": 1771226760000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 6311.0, "quote_volume": 63.93043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 1506.2, "quote_volume": 15.242744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.01011, "high": 0.01011, "low": 0.01008, "close": 0.01011, "volume": 199558.7, "quote_volume": 2013.854498, "trades": 31, "taker_buy_volume": 41344.6, "taker_buy_quote": 417.988715}, {"ts": 1771227000000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.01009, "high": 0.01011, "low": 0.01008, "close": 0.01011, "volume": 59985.3, "quote_volume": 605.548034, "trades": 14, "taker_buy_volume": 55926.0, "taker_buy_quote": 564.63029}, {"ts": 1771227180000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.01011, "high": 0.01014, "low": 0.01011, "close": 0.01013, "volume": 83210.4, "quote_volume": 843.676578, "trades": 15, "taker_buy_volume": 72327.4, "taker_buy_quote": 733.338978}, {"ts": 1771227360000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 1504.2, "quote_volume": 15.26763, "trades": 2, "taker_buy_volume": 1504.2, "taker_buy_quote": 15.26763}, {"ts": 1771227420000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 10872.5, "quote_volume": 110.355875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.01015, "high": 0.01015, "low": 0.01011, "close": 0.01012, "volume": 108665.9, "quote_volume": 1101.165154, "trades": 24, "taker_buy_volume": 11631.0, "taker_buy_quote": 117.640463}, {"ts": 1771227600000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 3424.6, "quote_volume": 34.593651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 12271.2, "quote_volume": 124.026523, "trades": 8, "taker_buy_volume": 10241.9, "taker_buy_quote": 103.530593}, {"ts": 1771227720000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 1153.7, "quote_volume": 11.651715, "trades": 2, "taker_buy_volume": 544.1, "taker_buy_quote": 5.500851}, {"ts": 1771227780000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.01011, "high": 0.01012, "low": 0.0101, "close": 0.0101, "volume": 104136.0, "quote_volume": 1051.878987, "trades": 14, "taker_buy_volume": 2964.4, "taker_buy_quote": 29.982793}, {"ts": 1771228080000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 252188.6, "quote_volume": 2544.582974, "trades": 9, "taker_buy_volume": 251670.0, "taker_buy_quote": 2539.3503}, {"ts": 1771228140000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 42110.1, "quote_volume": 425.327097, "trades": 8, "taker_buy_volume": 42110.1, "taker_buy_quote": 425.327097}, {"ts": 1771228200000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 2572.6, "quote_volume": 25.993904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 504.9, "quote_volume": 5.09949, "trades": 1, "taker_buy_volume": 504.9, "taker_buy_quote": 5.09949}, {"ts": 1771228380000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 1524.9, "quote_volume": 15.416587, "trades": 3, "taker_buy_volume": 1524.9, "taker_buy_quote": 15.416587}, {"ts": 1771228500000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 519.6, "quote_volume": 5.253156, "trades": 1, "taker_buy_volume": 519.6, "taker_buy_quote": 5.253156}, {"ts": 1771228620000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 3660.6, "quote_volume": 36.992824, "trades": 8, "taker_buy_volume": 519.1, "taker_buy_quote": 5.248101}, {"ts": 1771228680000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 1365.6, "quote_volume": 13.79256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 1880.2, "quote_volume": 18.995213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 116077.7, "quote_volume": 1171.281289, "trades": 21, "taker_buy_volume": 28328.0, "taker_buy_quote": 285.834721}, {"ts": 1771228860000, "open": 0.0101, "high": 0.01014, "low": 0.0101, "close": 0.01014, "volume": 98415.8, "quote_volume": 996.221427, "trades": 18, "taker_buy_volume": 96143.1, "taker_buy_quote": 973.24443}, {"ts": 1771228920000, "open": 0.01011, "high": 0.01014, "low": 0.01011, "close": 0.01014, "volume": 6726.9, "quote_volume": 68.039079, "trades": 5, "taker_buy_volume": 1004.0, "taker_buy_quote": 10.18056}, {"ts": 1771228980000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01013, "volume": 13490.3, "quote_volume": 136.661369, "trades": 9, "taker_buy_volume": 2542.9, "taker_buy_quote": 25.785006}, {"ts": 1771229040000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 4470.8, "quote_volume": 45.30589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 3131.0, "quote_volume": 31.763382, "trades": 3, "taker_buy_volume": 1504.2, "taker_buy_quote": 15.26763}, {"ts": 1771229160000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01015, "volume": 119293.1, "quote_volume": 1212.065898, "trades": 19, "taker_buy_volume": 3247.9, "taker_buy_quote": 33.016111}, {"ts": 1771229220000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 3243.5, "quote_volume": 32.921525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 1246.3, "quote_volume": 12.649945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 3433.7, "quote_volume": 34.852055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 111942.3, "quote_volume": 1137.251081, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 22379.9, "quote_volume": 227.545137, "trades": 8, "taker_buy_volume": 16535.3, "taker_buy_quote": 168.164001}, {"ts": 1771229520000, "open": 0.01016, "high": 0.0102, "low": 0.01016, "close": 0.01018, "volume": 108090.1, "quote_volume": 1100.585454, "trades": 21, "taker_buy_volume": 58822.0, "taker_buy_quote": 599.223644}, {"ts": 1771229580000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 12146.5, "quote_volume": 123.65137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 44429.4, "quote_volume": 452.241874, "trades": 7, "taker_buy_volume": 10840.8, "taker_buy_quote": 110.359344}, {"ts": 1771229700000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 141141.6, "quote_volume": 1435.2039, "trades": 74, "taker_buy_volume": 1527.1, "taker_buy_quote": 15.530607}, {"ts": 1771229760000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 42345.2, "quote_volume": 429.907579, "trades": 16, "taker_buy_volume": 11532.8, "taker_buy_quote": 117.067772}, {"ts": 1771229820000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 4319.7, "quote_volume": 43.888152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 27446.1, "quote_volume": 279.114326, "trades": 19, "taker_buy_volume": 984.2, "taker_buy_quote": 10.009314}, {"ts": 1771229940000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 11955.3, "quote_volume": 121.572243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 2730.4, "quote_volume": 27.749384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01018, "volume": 3952.3, "quote_volume": 40.233599, "trades": 5, "taker_buy_volume": 1498.1, "taker_buy_quote": 15.265639}, {"ts": 1771230120000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 6782.5, "quote_volume": 69.159146, "trades": 4, "taker_buy_volume": 5664.8, "taker_buy_quote": 57.78096}, {"ts": 1771230180000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 4068.9, "quote_volume": 41.384952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 1978.4, "quote_volume": 20.113136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.01017, "high": 0.01026, "low": 0.01016, "close": 0.01023, "volume": 482742.5, "quote_volume": 4935.144087, "trades": 66, "taker_buy_volume": 372360.2, "taker_buy_quote": 3807.711035}, {"ts": 1771230360000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 95538.2, "quote_volume": 977.17378, "trades": 15, "taker_buy_volume": 14612.9, "taker_buy_quote": 149.489967}, {"ts": 1771230420000, "open": 0.01021, "high": 0.01023, "low": 0.01018, "close": 0.01018, "volume": 49278.0, "quote_volume": 502.798069, "trades": 13, "taker_buy_volume": 14665.2, "taker_buy_quote": 149.730949}, {"ts": 1771230480000, "open": 0.0102, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 15972.8, "quote_volume": 162.655605, "trades": 14, "taker_buy_volume": 985.6, "taker_buy_quote": 10.05312}, {"ts": 1771230540000, "open": 0.01016, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 4188.0, "quote_volume": 42.574458, "trades": 4, "taker_buy_volume": 1218.9, "taker_buy_quote": 12.408402}, {"ts": 1771230600000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 3400.1, "quote_volume": 34.545016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 3632.8, "quote_volume": 36.87292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 3199.2, "quote_volume": 32.450873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 1702.2, "quote_volume": 17.260308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.01013, "high": 0.01016, "low": 0.01013, "close": 0.01014, "volume": 4826.9, "quote_volume": 48.996722, "trades": 3, "taker_buy_volume": 3004.8, "taker_buy_quote": 30.528768}, {"ts": 1771230900000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 7771.9, "quote_volume": 78.789471, "trades": 5, "taker_buy_volume": 3006.2, "taker_buy_quote": 30.51293}, {"ts": 1771230960000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 43305.3, "quote_volume": 439.971977, "trades": 4, "taker_buy_volume": 43305.3, "taker_buy_quote": 439.971977}, {"ts": 1771231080000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 984.7, "quote_volume": 10.014399, "trades": 1, "taker_buy_volume": 984.7, "taker_buy_quote": 10.014399}, {"ts": 1771231140000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 1501.0, "quote_volume": 15.280183, "trades": 3, "taker_buy_volume": 1501.0, "taker_buy_quote": 15.280183}, {"ts": 1771231500000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 2055.3, "quote_volume": 20.943507, "trades": 3, "taker_buy_volume": 2055.3, "taker_buy_quote": 20.943507}, {"ts": 1771231680000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231740000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 14990.6, "quote_volume": 152.754214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 4279.8, "quote_volume": 43.568364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 1001.8, "quote_volume": 10.213207, "trades": 2, "taker_buy_volume": 1001.8, "taker_buy_quote": 10.213207}, {"ts": 1771231980000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01019, "volume": 6273.4, "quote_volume": 63.912794, "trades": 6, "taker_buy_volume": 2479.1, "taker_buy_quote": 25.28167}, {"ts": 1771232040000, "open": 0.01019, "high": 0.01019, "low": 0.01013, "close": 0.01016, "volume": 1337792.7, "quote_volume": 13584.797119, "trades": 69, "taker_buy_volume": 300178.0, "taker_buy_quote": 3047.557321}, {"ts": 1771232100000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 1497.8, "quote_volume": 15.232626, "trades": 2, "taker_buy_volume": 1497.8, "taker_buy_quote": 15.232626}, {"ts": 1771232160000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 11741.5, "quote_volume": 119.52847, "trades": 1, "taker_buy_volume": 11741.5, "taker_buy_quote": 119.52847}, {"ts": 1771232220000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 47267.8, "quote_volume": 481.151615, "trades": 9, "taker_buy_volume": 43808.9, "taker_buy_quote": 445.974602}, {"ts": 1771232460000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 24076.5, "quote_volume": 245.368188, "trades": 7, "taker_buy_volume": 24076.5, "taker_buy_quote": 245.368188}, {"ts": 1771232520000, "open": 0.01021, "high": 0.01025, "low": 0.01021, "close": 0.01023, "volume": 252776.9, "quote_volume": 2585.937465, "trades": 29, "taker_buy_volume": 84981.3, "taker_buy_quote": 869.373577}, {"ts": 1771232580000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 22290.3, "quote_volume": 227.927052, "trades": 10, "taker_buy_volume": 3664.4, "taker_buy_quote": 37.5601}, {"ts": 1771232640000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 111008.6, "quote_volume": 1137.614892, "trades": 12, "taker_buy_volume": 13071.9, "taker_buy_quote": 133.964324}, {"ts": 1771232700000, "open": 0.01023, "high": 0.01026, "low": 0.01023, "close": 0.01025, "volume": 12518.6, "quote_volume": 128.2624, "trades": 10, "taker_buy_volume": 7575.2, "taker_buy_quote": 77.691418}, {"ts": 1771232760000, "open": 0.01023, "high": 0.01025, "low": 0.01022, "close": 0.01022, "volume": 8460.3, "quote_volume": 86.576414, "trades": 4, "taker_buy_volume": 2588.7, "taker_buy_quote": 26.534175}, {"ts": 1771232820000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01023, "volume": 220201.7, "quote_volume": 2252.71415, "trades": 18, "taker_buy_volume": 7319.2, "taker_buy_quote": 74.941153}, {"ts": 1771232880000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01023, "volume": 48531.1, "quote_volume": 496.467985, "trades": 8, "taker_buy_volume": 6711.9, "taker_buy_quote": 68.729856}, {"ts": 1771232940000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 11529.4, "quote_volume": 118.003272, "trades": 4, "taker_buy_volume": 5751.0, "taker_buy_quote": 58.89024}, {"ts": 1771233000000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 7841.4, "quote_volume": 80.295936, "trades": 6, "taker_buy_volume": 4858.0, "taker_buy_quote": 49.74592}, {"ts": 1771233060000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 17316.6, "quote_volume": 177.309724, "trades": 8, "taker_buy_volume": 9113.8, "taker_buy_quote": 93.39508}, {"ts": 1771233120000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 127176.0, "quote_volume": 1303.480867, "trades": 15, "taker_buy_volume": 119350.2, "taker_buy_quote": 1223.33955}, {"ts": 1771233180000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 8568.0, "quote_volume": 87.873224, "trades": 5, "taker_buy_volume": 5634.4, "taker_buy_quote": 57.803824}, {"ts": 1771233240000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 14318.3, "quote_volume": 146.877505, "trades": 9, "taker_buy_volume": 4995.9, "taker_buy_quote": 51.302773}, {"ts": 1771233300000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 6006.7, "quote_volume": 61.688809, "trades": 5, "taker_buy_volume": 6006.7, "taker_buy_quote": 61.688809}, {"ts": 1771233360000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 35129.9, "quote_volume": 360.112984, "trades": 8, "taker_buy_volume": 3150.9, "taker_buy_quote": 32.328234}, {"ts": 1771233420000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01026, "volume": 6327.5, "quote_volume": 64.896614, "trades": 4, "taker_buy_volume": 5150.7, "taker_buy_quote": 52.846182}, {"ts": 1771233480000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 2642.4, "quote_volume": 27.111024, "trades": 2, "taker_buy_volume": 2642.4, "taker_buy_quote": 27.111024}, {"ts": 1771233540000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 13569.5, "quote_volume": 139.217557, "trades": 10, "taker_buy_volume": 5752.2, "taker_buy_quote": 59.064852}, {"ts": 1771233600000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 4531.7, "quote_volume": 46.540559, "trades": 2, "taker_buy_volume": 4531.7, "taker_buy_quote": 46.540559}, {"ts": 1771233660000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 14127.8, "quote_volume": 145.006765, "trades": 8, "taker_buy_volume": 5042.2, "taker_buy_quote": 51.783394}, {"ts": 1771233720000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 25974.1, "quote_volume": 266.754007, "trades": 5, "taker_buy_volume": 25974.1, "taker_buy_quote": 266.754007}, {"ts": 1771233780000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 224872.8, "quote_volume": 2308.326782, "trades": 27, "taker_buy_volume": 105845.2, "taker_buy_quote": 1087.030204}, {"ts": 1771233840000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 105723.0, "quote_volume": 1082.116414, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 2114.4, "quote_volume": 21.630312, "trades": 2, "taker_buy_volume": 2114.4, "taker_buy_quote": 21.630312}, {"ts": 1771233960000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 4496.4, "quote_volume": 45.953208, "trades": 4, "taker_buy_volume": 3006.7, "taker_buy_quote": 30.728474}, {"ts": 1771234020000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 8438.1, "quote_volume": 86.098028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 3004.8, "quote_volume": 30.69203, "trades": 3, "taker_buy_volume": 3004.8, "taker_buy_quote": 30.69203}, {"ts": 1771234200000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 86257.9, "quote_volume": 879.83058, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.0102, "volume": 15690.0, "quote_volume": 160.011586, "trades": 6, "taker_buy_volume": 14029.9, "taker_buy_quote": 143.095167}, {"ts": 1771234380000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 8660.2, "quote_volume": 88.33404, "trades": 2, "taker_buy_volume": 8660.2, "taker_buy_quote": 88.33404}, {"ts": 1771234440000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 95038.2, "quote_volume": 967.488876, "trades": 8, "taker_buy_volume": 57876.8, "taker_buy_quote": 589.185824}, {"ts": 1771234500000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 3006.0, "quote_volume": 30.63114, "trades": 1, "taker_buy_volume": 3006.0, "taker_buy_quote": 30.63114}, {"ts": 1771234560000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 8163.2, "quote_volume": 83.019744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 20366.5, "quote_volume": 207.127305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 36949.3, "quote_volume": 376.19109, "trades": 4, "taker_buy_volume": 9986.3, "taker_buy_quote": 101.70775}, {"ts": 1771234800000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 39518.6, "quote_volume": 402.694534, "trades": 3, "taker_buy_volume": 39518.6, "taker_buy_quote": 402.694534}, {"ts": 1771234860000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 30047.9, "quote_volume": 306.571265, "trades": 11, "taker_buy_volume": 9765.3, "taker_buy_quote": 99.688745}, {"ts": 1771235160000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 6819.8, "quote_volume": 69.630158, "trades": 2, "taker_buy_volume": 6819.8, "taker_buy_quote": 69.630158}, {"ts": 1771235220000, "open": 0.01021, "high": 0.01024, "low": 0.0102, "close": 0.01024, "volume": 287173.8, "quote_volume": 2936.465583, "trades": 34, "taker_buy_volume": 199537.8, "taker_buy_quote": 2039.799165}, {"ts": 1771235280000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 424839.5, "quote_volume": 4350.253423, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 14152.5, "quote_volume": 144.566158, "trades": 7, "taker_buy_volume": 5884.0, "taker_buy_quote": 60.13448}, {"ts": 1771235400000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 50252.1, "quote_volume": 514.557488, "trades": 5, "taker_buy_volume": 50252.1, "taker_buy_quote": 514.557488}, {"ts": 1771235460000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 2288.0, "quote_volume": 23.452, "trades": 2, "taker_buy_volume": 2288.0, "taker_buy_quote": 23.452}, {"ts": 1771235520000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 38707.8, "quote_volume": 395.737177, "trades": 8, "taker_buy_volume": 13059.2, "taker_buy_quote": 133.465024}, {"ts": 1771235640000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 16327.1, "quote_volume": 166.72462, "trades": 6, "taker_buy_volume": 13387.2, "taker_buy_quote": 136.708241}, {"ts": 1771235820000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 2938.2, "quote_volume": 29.999022, "trades": 1, "taker_buy_volume": 2938.2, "taker_buy_quote": 29.999022}, {"ts": 1771235940000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 131489.1, "quote_volume": 1342.503711, "trades": 64, "taker_buy_volume": 10658.1, "taker_buy_quote": 108.819201}, {"ts": 1771236060000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 2886.5, "quote_volume": 29.4423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236240000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 980.4, "quote_volume": 10.009884, "trades": 1, "taker_buy_volume": 980.4, "taker_buy_quote": 10.009884}, {"ts": 1771236300000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 1494.7, "quote_volume": 15.275834, "trades": 2, "taker_buy_volume": 1494.7, "taker_buy_quote": 15.275834}, {"ts": 1771236360000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 32661.1, "quote_volume": 333.796442, "trades": 4, "taker_buy_volume": 32147.1, "taker_buy_quote": 328.543362}, {"ts": 1771236420000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236540000, "open": 0.01023, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 3113.3, "quote_volume": 31.850093, "trades": 5, "taker_buy_volume": 2097.1, "taker_buy_quote": 21.459394}, {"ts": 1771236600000, "open": 0.01023, "high": 0.01026, "low": 0.01023, "close": 0.01026, "volume": 6474.0, "quote_volume": 66.347725, "trades": 9, "taker_buy_volume": 5960.5, "taker_buy_quote": 61.09462}, {"ts": 1771236660000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 59375.0, "quote_volume": 607.808153, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 23899.2, "quote_volume": 244.727808, "trades": 7, "taker_buy_volume": 7966.4, "taker_buy_quote": 81.575936}, {"ts": 1771236780000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 21991.3, "quote_volume": 225.070379, "trades": 11, "taker_buy_volume": 8935.9, "taker_buy_quote": 91.498486}, {"ts": 1771236840000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 9128.0, "quote_volume": 93.444442, "trades": 5, "taker_buy_volume": 3250.1, "taker_buy_quote": 33.313525}, {"ts": 1771236900000, "open": 0.01023, "high": 0.01023, "low": 0.01019, "close": 0.01022, "volume": 453304.5, "quote_volume": 4624.222675, "trades": 36, "taker_buy_volume": 224793.8, "taker_buy_quote": 2292.208338}, {"ts": 1771236960000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 7639.2, "quote_volume": 77.853247, "trades": 8, "taker_buy_volume": 5678.5, "taker_buy_quote": 57.863915}, {"ts": 1771237320000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 981.8, "quote_volume": 9.994724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 33346.5, "quote_volume": 339.295189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1498.6, "quote_volume": 15.270734, "trades": 2, "taker_buy_volume": 1498.6, "taker_buy_quote": 15.270734}, {"ts": 1771237740000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 18792.1, "quote_volume": 191.67942, "trades": 3, "taker_buy_volume": 18792.1, "taker_buy_quote": 191.67942}, {"ts": 1771237920000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 5474.0, "quote_volume": 55.770247, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 6342.3, "quote_volume": 64.511509, "trades": 4, "taker_buy_volume": 515.8, "taker_buy_quote": 5.250844}, {"ts": 1771238040000, "open": 0.01019, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 2482.0, "quote_volume": 25.301419, "trades": 3, "taker_buy_volume": 2482.0, "taker_buy_quote": 25.301419}, {"ts": 1771238100000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 1159.4, "quote_volume": 11.802692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.01018, "high": 0.01018, "low": 0.01015, "close": 0.01016, "volume": 52377.2, "quote_volume": 531.946305, "trades": 21, "taker_buy_volume": 35736.3, "taker_buy_quote": 362.868996}, {"ts": 1771238400000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 2490.0, "quote_volume": 25.2984, "trades": 3, "taker_buy_volume": 2490.0, "taker_buy_quote": 25.2984}, {"ts": 1771238520000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 2647.1, "quote_volume": 26.887784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.01015, "high": 0.01016, "low": 0.01008, "close": 0.01016, "volume": 1273890.5, "quote_volume": 12883.624621, "trades": 198, "taker_buy_volume": 650377.3, "taker_buy_quote": 6577.885208}, {"ts": 1771238700000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 517.0, "quote_volume": 5.25272, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 5.25272}, {"ts": 1771238760000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 1502.2, "quote_volume": 15.262352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 516.5, "quote_volume": 5.24764, "trades": 1, "taker_buy_volume": 516.5, "taker_buy_quote": 5.24764}, {"ts": 1771238880000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 43396.7, "quote_volume": 440.965092, "trades": 11, "taker_buy_volume": 1500.7, "taker_buy_quote": 15.262119}, {"ts": 1771239060000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 52875.1, "quote_volume": 536.682265, "trades": 13, "taker_buy_volume": 25629.8, "taker_buy_quote": 260.14247}, {"ts": 1771239120000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.01015, "high": 0.01015, "low": 0.01012, "close": 0.01013, "volume": 651107.7, "quote_volume": 6598.333394, "trades": 25, "taker_buy_volume": 73906.2, "taker_buy_quote": 748.70377}, {"ts": 1771239240000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 6511.0, "quote_volume": 65.95643, "trades": 2, "taker_buy_volume": 6511.0, "taker_buy_quote": 65.95643}, {"ts": 1771239300000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 34563.6, "quote_volume": 350.140763, "trades": 4, "taker_buy_volume": 34563.6, "taker_buy_quote": 350.140763}, {"ts": 1771239360000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 6604.1, "quote_volume": 66.899533, "trades": 3, "taker_buy_volume": 6604.1, "taker_buy_quote": 66.899533}, {"ts": 1771239480000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 128141.1, "quote_volume": 1298.069343, "trades": 6, "taker_buy_volume": 518.1, "taker_buy_quote": 5.248353}, {"ts": 1771239540000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 1117.6, "quote_volume": 11.321288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 6305.3, "quote_volume": 63.935742, "trades": 1, "taker_buy_volume": 6305.3, "taker_buy_quote": 63.935742}, {"ts": 1771239960000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 40475.5, "quote_volume": 410.016815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.01013, "high": 0.01013, "low": 0.01009, "close": 0.0101, "volume": 803803.7, "quote_volume": 8116.415228, "trades": 40, "taker_buy_volume": 406289.1, "taker_buy_quote": 4099.491835}, {"ts": 1771240140000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 24840.7, "quote_volume": 250.97621, "trades": 10, "taker_buy_volume": 10019.8, "taker_buy_quote": 101.28512}, {"ts": 1771240200000, "open": 0.01009, "high": 0.01009, "low": 0.01007, "close": 0.01008, "volume": 11788.7, "quote_volume": 118.880317, "trades": 10, "taker_buy_volume": 8722.0, "taker_buy_quote": 87.977914}, {"ts": 1771240260000, "open": 0.01006, "high": 0.01008, "low": 0.01005, "close": 0.01008, "volume": 159783.4, "quote_volume": 1607.607071, "trades": 37, "taker_buy_volume": 84504.0, "taker_buy_quote": 850.320908}, {"ts": 1771240320000, "open": 0.01007, "high": 0.01007, "low": 0.01004, "close": 0.01006, "volume": 45090.3, "quote_volume": 453.539914, "trades": 17, "taker_buy_volume": 16730.2, "taker_buy_quote": 168.277573}, {"ts": 1771240380000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 38027.3, "quote_volume": 382.897755, "trades": 14, "taker_buy_volume": 38027.3, "taker_buy_quote": 382.897755}, {"ts": 1771240440000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 9962.5, "quote_volume": 100.422, "trades": 5, "taker_buy_volume": 1514.6, "taker_buy_quote": 15.267168}, {"ts": 1771240500000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 154940.3, "quote_volume": 1558.927103, "trades": 12, "taker_buy_volume": 22523.5, "taker_buy_quote": 226.811645}, {"ts": 1771240560000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 1992.6, "quote_volume": 20.065482, "trades": 1, "taker_buy_volume": 1992.6, "taker_buy_quote": 20.065482}, {"ts": 1771240680000, "open": 0.01007, "high": 0.01009, "low": 0.01007, "close": 0.01009, "volume": 248157.6, "quote_volume": 2501.573942, "trades": 21, "taker_buy_volume": 241461.5, "taker_buy_quote": 2434.117967}, {"ts": 1771240740000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 2481.6, "quote_volume": 25.014528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 1054215.4, "quote_volume": 10616.264899, "trades": 36, "taker_buy_volume": 114817.5, "taker_buy_quote": 1156.455064}, {"ts": 1771240920000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 207318.2, "quote_volume": 2084.060695, "trades": 22, "taker_buy_volume": 10024.4, "taker_buy_quote": 100.77004}, {"ts": 1771240980000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 5487.8, "quote_volume": 55.15239, "trades": 4, "taker_buy_volume": 3201.0, "taker_buy_quote": 32.17005}, {"ts": 1771241040000, "open": 0.01006, "high": 0.01007, "low": 0.01005, "close": 0.01006, "volume": 147362.9, "quote_volume": 1481.8381, "trades": 20, "taker_buy_volume": 9279.6, "taker_buy_quote": 93.37919}, {"ts": 1771241100000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01008, "volume": 68702.5, "quote_volume": 692.484172, "trades": 11, "taker_buy_volume": 61504.9, "taker_buy_quote": 619.95423}, {"ts": 1771241160000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 1672.5, "quote_volume": 16.869254, "trades": 4, "taker_buy_volume": 1045.4, "taker_buy_quote": 10.548086}, {"ts": 1771241220000, "open": 0.01009, "high": 0.01012, "low": 0.01009, "close": 0.01012, "volume": 221845.1, "quote_volume": 2243.332256, "trades": 31, "taker_buy_volume": 85270.0, "taker_buy_quote": 862.603704}, {"ts": 1771241280000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 22399.4, "quote_volume": 226.572933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 987.6, "quote_volume": 10.004388, "trades": 1, "taker_buy_volume": 987.6, "taker_buy_quote": 10.004388}, {"ts": 1771241400000, "open": 0.01013, "high": 0.01016, "low": 0.01013, "close": 0.01016, "volume": 215565.0, "quote_volume": 2187.671578, "trades": 14, "taker_buy_volume": 186504.9, "taker_buy_quote": 1893.034587}, {"ts": 1771241460000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 245097.5, "quote_volume": 2490.1906, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 4864.2, "quote_volume": 49.439994, "trades": 5, "taker_buy_volume": 1972.2, "taker_buy_quote": 20.057274}, {"ts": 1771241580000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 1973.1, "quote_volume": 20.066427, "trades": 1, "taker_buy_volume": 1973.1, "taker_buy_quote": 20.066427}, {"ts": 1771241640000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 95886.4, "quote_volume": 975.164688, "trades": 7, "taker_buy_volume": 95886.4, "taker_buy_quote": 975.164688}, {"ts": 1771241760000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 566.6, "quote_volume": 5.762322, "trades": 1, "taker_buy_volume": 566.6, "taker_buy_quote": 5.762322}, {"ts": 1771241880000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 8403.8, "quote_volume": 85.466646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 15092.4, "quote_volume": 153.610638, "trades": 4, "taker_buy_volume": 13592.7, "taker_buy_quote": 138.373686}, {"ts": 1771242180000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 1033.6, "quote_volume": 10.511712, "trades": 2, "taker_buy_volume": 1033.6, "taker_buy_quote": 10.511712}, {"ts": 1771242240000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 516.8, "quote_volume": 5.255856, "trades": 1, "taker_buy_volume": 516.8, "taker_buy_quote": 5.255856}, {"ts": 1771242300000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 105568.3, "quote_volume": 1074.582057, "trades": 15, "taker_buy_volume": 72252.0, "taker_buy_quote": 735.52536}, {"ts": 1771242360000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 7420.3, "quote_volume": 75.464451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01016, "volume": 1110156.4, "quote_volume": 11279.18335, "trades": 11, "taker_buy_volume": 34041.0, "taker_buy_quote": 345.85656}, {"ts": 1771242720000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 61128.3, "quote_volume": 620.452245, "trades": 3, "taker_buy_volume": 61128.3, "taker_buy_quote": 620.452245}, {"ts": 1771242780000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 5446.1, "quote_volume": 55.277915, "trades": 5, "taker_buy_volume": 2954.7, "taker_buy_quote": 29.990205}, {"ts": 1771242840000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 4576.8, "quote_volume": 46.525616, "trades": 7, "taker_buy_volume": 4060.3, "taker_buy_quote": 41.272811}, {"ts": 1771242900000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 1499.8, "quote_volume": 15.267964, "trades": 2, "taker_buy_volume": 1499.8, "taker_buy_quote": 15.267964}, {"ts": 1771242960000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 2016.0, "quote_volume": 20.487718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243020000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 6656.6, "quote_volume": 67.697622, "trades": 2, "taker_buy_volume": 6656.6, "taker_buy_quote": 67.697622}, {"ts": 1771243080000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 1502.0, "quote_volume": 15.2453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 85451.1, "quote_volume": 866.474154, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 85681.9, "quote_volume": 869.671285, "trades": 6, "taker_buy_volume": 85681.9, "taker_buy_quote": 869.671285}, {"ts": 1771243380000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 1503.2, "quote_volume": 15.272512, "trades": 2, "taker_buy_volume": 1503.2, "taker_buy_quote": 15.272512}, {"ts": 1771243440000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 74261.8, "quote_volume": 754.499888, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 16428.0, "quote_volume": 166.90848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 2488.7, "quote_volume": 25.304914, "trades": 3, "taker_buy_volume": 2488.7, "taker_buy_quote": 25.304914}, {"ts": 1771243740000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 2488.9, "quote_volume": 25.287224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 30449.4, "quote_volume": 309.655386, "trades": 6, "taker_buy_volume": 28948.2, "taker_buy_quote": 294.398024}, {"ts": 1771243860000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 10359.0, "quote_volume": 105.252605, "trades": 4, "taker_buy_volume": 516.5, "taker_buy_quote": 5.252805}, {"ts": 1771243920000, "open": 0.01017, "high": 0.01017, "low": 0.01013, "close": 0.01014, "volume": 280314.5, "quote_volume": 2843.539395, "trades": 83, "taker_buy_volume": 155424.2, "taker_buy_quote": 1576.282336}, {"ts": 1771243980000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244100000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 6273.5, "quote_volume": 63.73876, "trades": 3, "taker_buy_volume": 6273.5, "taker_buy_quote": 63.73876}, {"ts": 1771244220000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 3322.1, "quote_volume": 33.686094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 61022.6, "quote_volume": 618.191022, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 1997.5, "quote_volume": 20.204606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 3003.9, "quote_volume": 30.429507, "trades": 1, "taker_buy_volume": 3003.9, "taker_buy_quote": 30.429507}, {"ts": 1771244580000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 35062.0, "quote_volume": 354.737791, "trades": 5, "taker_buy_volume": 25030.2, "taker_buy_quote": 253.305624}, {"ts": 1771244700000, "open": 0.01013, "high": 0.01025, "low": 0.01013, "close": 0.01024, "volume": 2240109.7, "quote_volume": 22885.662806, "trades": 297, "taker_buy_volume": 1452124.8, "taker_buy_quote": 14831.331637}, {"ts": 1771244760000, "open": 0.01024, "high": 0.01029, "low": 0.01024, "close": 0.01029, "volume": 141734.3, "quote_volume": 1455.605918, "trades": 52, "taker_buy_volume": 77548.9, "taker_buy_quote": 796.459509}, {"ts": 1771244820000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 70491.1, "quote_volume": 725.200654, "trades": 9, "taker_buy_volume": 43467.2, "taker_buy_quote": 447.277488}, {"ts": 1771244880000, "open": 0.01028, "high": 0.0103, "low": 0.01028, "close": 0.01029, "volume": 34537.3, "quote_volume": 355.379011, "trades": 4, "taker_buy_volume": 1945.0, "taker_buy_quote": 20.0335}, {"ts": 1771244940000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245000000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 21579.4, "quote_volume": 221.8265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 20994.5, "quote_volume": 215.40357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 4873.2, "quote_volume": 50.096496, "trades": 1, "taker_buy_volume": 4873.2, "taker_buy_quote": 50.096496}, {"ts": 1771245180000, "open": 0.01028, "high": 0.0103, "low": 0.01028, "close": 0.0103, "volume": 37578.2, "quote_volume": 386.488848, "trades": 4, "taker_buy_volume": 29789.5, "taker_buy_quote": 306.265238}, {"ts": 1771245240000, "open": 0.01031, "high": 0.01033, "low": 0.01031, "close": 0.01033, "volume": 66153.6, "quote_volume": 682.234043, "trades": 8, "taker_buy_volume": 11464.3, "taker_buy_quote": 118.38736}, {"ts": 1771245300000, "open": 0.01033, "high": 0.01034, "low": 0.01032, "close": 0.01032, "volume": 277592.3, "quote_volume": 2868.877175, "trades": 23, "taker_buy_volume": 14621.2, "taker_buy_quote": 151.183208}, {"ts": 1771245360000, "open": 0.01034, "high": 0.01039, "low": 0.01034, "close": 0.01038, "volume": 447358.0, "quote_volume": 4638.354392, "trades": 37, "taker_buy_volume": 136992.4, "taker_buy_quote": 1417.545252}, {"ts": 1771245420000, "open": 0.01037, "high": 0.0104, "low": 0.01037, "close": 0.01038, "volume": 76252.7, "quote_volume": 792.140214, "trades": 8, "taker_buy_volume": 65634.8, "taker_buy_quote": 681.955376}, {"ts": 1771245480000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 597883.2, "quote_volume": 6202.299795, "trades": 35, "taker_buy_volume": 407659.2, "taker_buy_quote": 4228.883282}, {"ts": 1771245540000, "open": 0.01038, "high": 0.01041, "low": 0.01038, "close": 0.01039, "volume": 217945.4, "quote_volume": 2264.899315, "trades": 26, "taker_buy_volume": 197002.1, "taker_buy_quote": 2047.279151}, {"ts": 1771245600000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.01038, "high": 0.0104, "low": 0.01036, "close": 0.0104, "volume": 450379.8, "quote_volume": 4675.504871, "trades": 68, "taker_buy_volume": 354127.1, "taker_buy_quote": 3677.368964}, {"ts": 1771245720000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 69128.2, "quote_volume": 719.078024, "trades": 7, "taker_buy_volume": 15944.3, "taker_buy_quote": 165.965464}, {"ts": 1771245780000, "open": 0.0104, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 23659.5, "quote_volume": 245.834583, "trades": 9, "taker_buy_volume": 618.9, "taker_buy_quote": 6.437698}, {"ts": 1771245840000, "open": 0.01039, "high": 0.0104, "low": 0.01037, "close": 0.01037, "volume": 236388.9, "quote_volume": 2453.687833, "trades": 15, "taker_buy_volume": 5972.7, "taker_buy_quote": 62.071029}, {"ts": 1771245900000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 5255.7, "quote_volume": 54.606723, "trades": 5, "taker_buy_volume": 4750.6, "taker_buy_quote": 49.358734}, {"ts": 1771245960000, "open": 0.01038, "high": 0.0104, "low": 0.01037, "close": 0.0104, "volume": 87454.8, "quote_volume": 908.048264, "trades": 19, "taker_buy_volume": 47322.6, "taker_buy_quote": 491.807329}, {"ts": 1771246020000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 15595.4, "quote_volume": 162.19216, "trades": 1, "taker_buy_volume": 15595.4, "taker_buy_quote": 162.19216}, {"ts": 1771246080000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 14153.4, "quote_volume": 146.912292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 27197.1, "quote_volume": 283.048955, "trades": 11, "taker_buy_volume": 20417.6, "taker_buy_quote": 212.537109}, {"ts": 1771246200000, "open": 0.0104, "high": 0.01042, "low": 0.01039, "close": 0.01041, "volume": 16768.0, "quote_volume": 174.417838, "trades": 11, "taker_buy_volume": 6298.1, "taker_buy_quote": 65.620918}, {"ts": 1771246260000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 51684.4, "quote_volume": 538.034604, "trades": 2, "taker_buy_volume": 51179.5, "taker_buy_quote": 532.778595}, {"ts": 1771246320000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 5769.7, "quote_volume": 60.00488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246380000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 24521.2, "quote_volume": 255.02048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 52900.8, "quote_volume": 551.226336, "trades": 3, "taker_buy_volume": 52900.8, "taker_buy_quote": 551.226336}, {"ts": 1771246500000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 4793.8, "quote_volume": 49.999334, "trades": 2, "taker_buy_volume": 4793.8, "taker_buy_quote": 49.999334}, {"ts": 1771246560000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01044, "volume": 52328.3, "quote_volume": 546.165367, "trades": 5, "taker_buy_volume": 44638.0, "taker_buy_quote": 465.878635}, {"ts": 1771246620000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 27987.5, "quote_volume": 292.595552, "trades": 5, "taker_buy_volume": 11620.2, "taker_buy_quote": 121.547292}, {"ts": 1771246680000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 3471.3, "quote_volume": 36.240372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246800000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 3260.2, "quote_volume": 34.06909, "trades": 1, "taker_buy_volume": 3260.2, "taker_buy_quote": 34.06909}, {"ts": 1771246860000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 75475.8, "quote_volume": 788.772229, "trades": 21, "taker_buy_volume": 52892.9, "taker_buy_quote": 552.780924}, {"ts": 1771246920000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 1162.4, "quote_volume": 12.135456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246980000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1852.6, "quote_volume": 19.378196, "trades": 2, "taker_buy_volume": 1852.6, "taker_buy_quote": 19.378196}, {"ts": 1771247040000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 957.4, "quote_volume": 9.995256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247100000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 1006.1, "quote_volume": 10.503684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247220000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01045, "volume": 8479.4, "quote_volume": 88.600066, "trades": 8, "taker_buy_volume": 957.4, "taker_buy_quote": 10.014404}, {"ts": 1771247280000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 47740.8, "quote_volume": 497.847452, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 53562.7, "quote_volume": 557.100508, "trades": 25, "taker_buy_volume": 3379.0, "taker_buy_quote": 35.17539}, {"ts": 1771247460000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 4309.5, "quote_volume": 44.848858, "trades": 6, "taker_buy_volume": 576.3, "taker_buy_quote": 5.999283}, {"ts": 1771247520000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 2181.1, "quote_volume": 22.727062, "trades": 3, "taker_buy_volume": 2181.1, "taker_buy_quote": 22.727062}, {"ts": 1771247580000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 2427.0, "quote_volume": 25.28934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 2191.5, "quote_volume": 22.846115, "trades": 5, "taker_buy_volume": 1572.1, "taker_buy_quote": 16.391967}, {"ts": 1771247700000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1940.0, "quote_volume": 20.2148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.01043, "high": 0.01052, "low": 0.01043, "close": 0.0105, "volume": 646013.1, "quote_volume": 6774.699627, "trades": 92, "taker_buy_volume": 493855.1, "taker_buy_quote": 5176.707579}, {"ts": 1771247820000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01049, "volume": 323640.3, "quote_volume": 3395.183375, "trades": 96, "taker_buy_volume": 4050.8, "taker_buy_quote": 42.492892}, {"ts": 1771247880000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 36101.6, "quote_volume": 377.993765, "trades": 9, "taker_buy_volume": 500.8, "taker_buy_quote": 5.248384}, {"ts": 1771247940000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248000000, "open": 0.01047, "high": 0.01047, "low": 0.01044, "close": 0.01044, "volume": 53939.7, "quote_volume": 564.170449, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.01044, "high": 0.01047, "low": 0.01044, "close": 0.01045, "volume": 39076.1, "quote_volume": 408.439718, "trades": 20, "taker_buy_volume": 21573.6, "taker_buy_quote": 225.533564}, {"ts": 1771248120000, "open": 0.01043, "high": 0.01046, "low": 0.01043, "close": 0.01046, "volume": 10299.1, "quote_volume": 107.575333, "trades": 5, "taker_buy_volume": 1916.1, "taker_buy_quote": 20.032823}, {"ts": 1771248180000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 21920.0, "quote_volume": 229.2832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 2874.3, "quote_volume": 30.036435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248300000, "open": 0.01044, "high": 0.01044, "low": 0.01039, "close": 0.01039, "volume": 427489.9, "quote_volume": 4455.016362, "trades": 38, "taker_buy_volume": 187579.7, "taker_buy_quote": 1953.494589}, {"ts": 1771248360000, "open": 0.01039, "high": 0.01043, "low": 0.01038, "close": 0.0104, "volume": 444669.3, "quote_volume": 4623.377246, "trades": 48, "taker_buy_volume": 352794.2, "taker_buy_quote": 3668.742785}, {"ts": 1771248420000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 561.3, "quote_volume": 5.83752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248480000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01038, "volume": 198633.9, "quote_volume": 2061.819877, "trades": 26, "taker_buy_volume": 76920.4, "taker_buy_quote": 798.433752}, {"ts": 1771248540000, "open": 0.01037, "high": 0.01042, "low": 0.01037, "close": 0.0104, "volume": 627618.6, "quote_volume": 6536.234349, "trades": 52, "taker_buy_volume": 474875.3, "taker_buy_quote": 4944.726234}, {"ts": 1771248600000, "open": 0.01041, "high": 0.01043, "low": 0.0104, "close": 0.01042, "volume": 73245.3, "quote_volume": 762.375569, "trades": 16, "taker_buy_volume": 10478.7, "taker_buy_quote": 109.11207}, {"ts": 1771248660000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 13649.9, "quote_volume": 142.095459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 4474.4, "quote_volume": 46.623248, "trades": 2, "taker_buy_volume": 4474.4, "taker_buy_quote": 46.623248}, {"ts": 1771248780000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 961.5, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01039, "volume": 124482.8, "quote_volume": 1291.311296, "trades": 16, "taker_buy_volume": 111956.9, "taker_buy_quote": 1161.388838}, {"ts": 1771248960000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 19821.9, "quote_volume": 205.594533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 505.8, "quote_volume": 5.245146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.01037, "high": 0.01038, "low": 0.01034, "close": 0.01034, "volume": 14064.7, "quote_volume": 145.762925, "trades": 13, "taker_buy_volume": 8323.6, "taker_buy_quote": 86.321475}, {"ts": 1771249140000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 1932.8, "quote_volume": 20.033465, "trades": 3, "taker_buy_volume": 1932.8, "taker_buy_quote": 20.033465}, {"ts": 1771249200000, "open": 0.01035, "high": 0.01039, "low": 0.01035, "close": 0.01039, "volume": 2416.8, "quote_volume": 25.081381, "trades": 3, "taker_buy_volume": 1928.6, "taker_buy_quote": 20.028511}, {"ts": 1771249260000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 6305.3, "quote_volume": 65.512067, "trades": 1, "taker_buy_volume": 6305.3, "taker_buy_quote": 65.512067}, {"ts": 1771249500000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 114999.3, "quote_volume": 1194.842727, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 2477.0, "quote_volume": 25.676842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249800000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 19554.5, "quote_volume": 202.459182, "trades": 11, "taker_buy_volume": 9905.1, "taker_buy_quote": 102.587892}, {"ts": 1771249860000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249920000, "open": 0.01034, "high": 0.01034, "low": 0.01031, "close": 0.01033, "volume": 42145.2, "quote_volume": 435.308774, "trades": 22, "taker_buy_volume": 31459.8, "taker_buy_quote": 324.952668}, {"ts": 1771249980000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250040000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 3003.6, "quote_volume": 31.057224, "trades": 2, "taker_buy_volume": 3003.6, "taker_buy_quote": 31.057224}, {"ts": 1771250100000, "open": 0.01032, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 19718.4, "quote_volume": 203.733555, "trades": 9, "taker_buy_volume": 12976.0, "taker_buy_quote": 134.151987}, {"ts": 1771250160000, "open": 0.01033, "high": 0.01033, "low": 0.01026, "close": 0.01032, "volume": 1809095.8, "quote_volume": 18632.776961, "trades": 118, "taker_buy_volume": 783250.0, "taker_buy_quote": 8070.290476}, {"ts": 1771250220000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 90657.5, "quote_volume": 935.222766, "trades": 11, "taker_buy_volume": 54394.1, "taker_buy_quote": 561.347112}, {"ts": 1771250280000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1477.9, "quote_volume": 15.266707, "trades": 2, "taker_buy_volume": 1477.9, "taker_buy_quote": 15.266707}, {"ts": 1771250340000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 4890.4, "quote_volume": 50.566736, "trades": 4, "taker_buy_volume": 1476.5, "taker_buy_quote": 15.26701}, {"ts": 1771250460000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 2324.7, "quote_volume": 24.014151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 5205.1, "quote_volume": 53.716632, "trades": 6, "taker_buy_volume": 2445.3, "taker_buy_quote": 25.235496}, {"ts": 1771250580000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 23134.8, "quote_volume": 238.751136, "trades": 3, "taker_buy_volume": 21463.5, "taker_buy_quote": 221.50332}, {"ts": 1771250640000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 5351.5, "quote_volume": 55.22748, "trades": 3, "taker_buy_volume": 5351.5, "taker_buy_quote": 55.22748}, {"ts": 1771250700000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01035, "volume": 130097.6, "quote_volume": 1344.421499, "trades": 15, "taker_buy_volume": 126685.5, "taker_buy_quote": 1309.106264}, {"ts": 1771250760000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01036, "volume": 35950.3, "quote_volume": 372.393068, "trades": 5, "taker_buy_volume": 33348.3, "taker_buy_quote": 345.488388}, {"ts": 1771250820000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 2073.5, "quote_volume": 21.496188, "trades": 4, "taker_buy_volume": 1472.8, "taker_buy_quote": 15.272936}, {"ts": 1771250880000, "open": 0.01038, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 79489.1, "quote_volume": 823.10029, "trades": 18, "taker_buy_volume": 24376.1, "taker_buy_quote": 252.5557}, {"ts": 1771250940000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 31098.4, "quote_volume": 321.261207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.01032, "high": 0.01032, "low": 0.01029, "close": 0.01031, "volume": 13075.8, "quote_volume": 134.742218, "trades": 12, "taker_buy_volume": 8065.9, "taker_buy_quote": 83.101682}, {"ts": 1771251060000, "open": 0.01031, "high": 0.01038, "low": 0.01031, "close": 0.01036, "volume": 1051036.5, "quote_volume": 10875.300142, "trades": 77, "taker_buy_volume": 844213.9, "taker_buy_quote": 8730.972638}, {"ts": 1771251120000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01037, "volume": 10688.1, "quote_volume": 110.82137, "trades": 6, "taker_buy_volume": 1987.7, "taker_buy_quote": 20.627228}, {"ts": 1771251180000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01038, "volume": 119858.2, "quote_volume": 1243.61602, "trades": 12, "taker_buy_volume": 1471.5, "taker_buy_quote": 15.288885}, {"ts": 1771251240000, "open": 0.01038, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 212896.2, "quote_volume": 2209.137167, "trades": 30, "taker_buy_volume": 61787.7, "taker_buy_quote": 641.441346}, {"ts": 1771251300000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 45071.0, "quote_volume": 467.390343, "trades": 7, "taker_buy_volume": 45071.0, "taker_buy_quote": 467.390343}, {"ts": 1771251420000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1365.0, "quote_volume": 14.1414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 7158.6, "quote_volume": 74.163096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01038, "volume": 27206.3, "quote_volume": 282.431299, "trades": 12, "taker_buy_volume": 19486.5, "taker_buy_quote": 202.279506}, {"ts": 1771251600000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1467.6, "quote_volume": 15.26304, "trades": 2, "taker_buy_volume": 1467.6, "taker_buy_quote": 15.26304}, {"ts": 1771251660000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 20744.8, "quote_volume": 215.953368, "trades": 10, "taker_buy_volume": 2427.8, "taker_buy_quote": 25.273398}, {"ts": 1771251720000, "open": 0.01042, "high": 0.01045, "low": 0.01042, "close": 0.01042, "volume": 496773.6, "quote_volume": 5184.555581, "trades": 98, "taker_buy_volume": 29733.2, "taker_buy_quote": 310.615256}, {"ts": 1771251780000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 960.6, "quote_volume": 9.999846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 36225.0, "quote_volume": 376.730385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.01039, "high": 0.01043, "low": 0.01039, "close": 0.01039, "volume": 196999.2, "quote_volume": 2049.495215, "trades": 30, "taker_buy_volume": 114979.8, "taker_buy_quote": 1196.854122}, {"ts": 1771251960000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1990.8, "quote_volume": 20.664504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.01037, "high": 0.01037, "low": 0.01035, "close": 0.01037, "volume": 301965.5, "quote_volume": 3127.873255, "trades": 23, "taker_buy_volume": 128437.9, "taker_buy_quote": 1330.222392}, {"ts": 1771252080000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 1930.4, "quote_volume": 20.047204, "trades": 2, "taker_buy_volume": 1930.4, "taker_buy_quote": 20.047204}, {"ts": 1771252260000, "open": 0.0104, "high": 0.01043, "low": 0.0104, "close": 0.01043, "volume": 4809.7, "quote_volume": 50.107436, "trades": 5, "taker_buy_volume": 4809.7, "taker_buy_quote": 50.107436}, {"ts": 1771252320000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252380000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 18558.0, "quote_volume": 193.37436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 615.9, "quote_volume": 6.423837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 13298.9, "quote_volume": 138.621026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.01042, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 162992.7, "quote_volume": 1697.628264, "trades": 71, "taker_buy_volume": 65931.1, "taker_buy_quote": 686.408209}, {"ts": 1771252620000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 10045.6, "quote_volume": 104.675152, "trades": 3, "taker_buy_volume": 10045.6, "taker_buy_quote": 104.675152}, {"ts": 1771252680000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 257150.4, "quote_volume": 2682.078672, "trades": 5, "taker_buy_volume": 257150.4, "taker_buy_quote": 2682.078672}, {"ts": 1771252740000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 4464.1, "quote_volume": 46.515922, "trades": 5, "taker_buy_volume": 3001.0, "taker_buy_quote": 31.27042}, {"ts": 1771252800000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 5771.3, "quote_volume": 60.136946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 5362.0, "quote_volume": 55.81842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 89134.2, "quote_volume": 926.98606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 125149.8, "quote_volume": 1300.683074, "trades": 7, "taker_buy_volume": 125149.8, "taker_buy_quote": 1300.683074}, {"ts": 1771253040000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253160000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 45896.6, "quote_volume": 476.406708, "trades": 3, "taker_buy_volume": 43777.7, "taker_buy_quote": 454.412526}, {"ts": 1771253280000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 2115.4, "quote_volume": 21.965171, "trades": 2, "taker_buy_volume": 731.9, "taker_buy_quote": 7.604441}, {"ts": 1771253340000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 90971.1, "quote_volume": 945.202244, "trades": 4, "taker_buy_volume": 90971.1, "taker_buy_quote": 945.202244}, {"ts": 1771253460000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 964.8, "quote_volume": 10.004976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1920.4, "quote_volume": 19.933752, "trades": 1, "taker_buy_volume": 1920.4, "taker_buy_quote": 19.933752}, {"ts": 1771253580000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.01037, "high": 0.01037, "low": 0.01033, "close": 0.01035, "volume": 389083.5, "quote_volume": 4025.351939, "trades": 27, "taker_buy_volume": 203162.4, "taker_buy_quote": 2102.075341}, {"ts": 1771253760000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01037, "volume": 15315.7, "quote_volume": 158.567901, "trades": 3, "taker_buy_volume": 15315.7, "taker_buy_quote": 158.567901}, {"ts": 1771253820000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 3003.3, "quote_volume": 31.114188, "trades": 1, "taker_buy_volume": 3003.3, "taker_buy_quote": 31.114188}, {"ts": 1771253880000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 13814.4, "quote_volume": 143.255288, "trades": 8, "taker_buy_volume": 13814.4, "taker_buy_quote": 143.255288}, {"ts": 1771254060000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 506.3, "quote_volume": 5.255394, "trades": 1, "taker_buy_volume": 506.3, "taker_buy_quote": 5.255394}, {"ts": 1771254120000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 6366.1, "quote_volume": 66.163373, "trades": 8, "taker_buy_volume": 3428.8, "taker_buy_quote": 35.639775}, {"ts": 1771254180000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 41500.0, "quote_volume": 431.652809, "trades": 3, "taker_buy_volume": 41500.0, "taker_buy_quote": 431.652809}, {"ts": 1771254240000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.0104, "high": 0.01042, "low": 0.01038, "close": 0.01038, "volume": 174869.3, "quote_volume": 1817.975791, "trades": 19, "taker_buy_volume": 577.0, "taker_buy_quote": 6.01234}, {"ts": 1771254360000, "open": 0.0104, "high": 0.0104, "low": 0.01038, "close": 0.0104, "volume": 32713.4, "quote_volume": 340.033519, "trades": 16, "taker_buy_volume": 21596.2, "taker_buy_quote": 224.5858}, {"ts": 1771254420000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 108377.1, "quote_volume": 1127.12184, "trades": 11, "taker_buy_volume": 1973.2, "taker_buy_quote": 20.52128}, {"ts": 1771254480000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.01041, "high": 0.0105, "low": 0.01041, "close": 0.01049, "volume": 1801440.7, "quote_volume": 18832.709223, "trades": 106, "taker_buy_volume": 1409300.5, "taker_buy_quote": 14720.511898}, {"ts": 1771254660000, "open": 0.0105, "high": 0.01052, "low": 0.01047, "close": 0.0105, "volume": 957701.8, "quote_volume": 10055.479634, "trades": 75, "taker_buy_volume": 342670.9, "taker_buy_quote": 3598.898606}, {"ts": 1771254720000, "open": 0.0105, "high": 0.01061, "low": 0.01048, "close": 0.01061, "volume": 1596895.7, "quote_volume": 16815.665259, "trades": 160, "taker_buy_volume": 1019715.5, "taker_buy_quote": 10740.808035}, {"ts": 1771254780000, "open": 0.01059, "high": 0.01063, "low": 0.01056, "close": 0.01058, "volume": 2548315.6, "quote_volume": 26982.223018, "trades": 307, "taker_buy_volume": 1192185.8, "taker_buy_quote": 12632.040633}, {"ts": 1771254840000, "open": 0.01058, "high": 0.01062, "low": 0.01056, "close": 0.01062, "volume": 934572.0, "quote_volume": 9897.871009, "trades": 77, "taker_buy_volume": 401238.7, "taker_buy_quote": 4254.186407}, {"ts": 1771254900000, "open": 0.01062, "high": 0.01062, "low": 0.01053, "close": 0.01059, "volume": 2744649.2, "quote_volume": 29051.104415, "trades": 194, "taker_buy_volume": 1406725.6, "taker_buy_quote": 14894.911852}, {"ts": 1771254960000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01055, "volume": 39753.1, "quote_volume": 420.422273, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 0.01057, "high": 0.01066, "low": 0.01053, "close": 0.01061, "volume": 4721576.3, "quote_volume": 50003.265346, "trades": 226, "taker_buy_volume": 3303552.8, "taker_buy_quote": 35006.605981}, {"ts": 1771255080000, "open": 0.01058, "high": 0.01058, "low": 0.01051, "close": 0.01056, "volume": 633850.4, "quote_volume": 6687.319065, "trades": 50, "taker_buy_volume": 316748.5, "taker_buy_quote": 3341.509695}, {"ts": 1771255140000, "open": 0.01057, "high": 0.01058, "low": 0.01055, "close": 0.01057, "volume": 95899.2, "quote_volume": 1012.157739, "trades": 17, "taker_buy_volume": 9140.9, "taker_buy_quote": 96.628756}, {"ts": 1771255200000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255260000, "open": 0.01056, "high": 0.01059, "low": 0.01054, "close": 0.01054, "volume": 483629.0, "quote_volume": 5106.834029, "trades": 31, "taker_buy_volume": 156343.2, "taker_buy_quote": 1651.177689}, {"ts": 1771255320000, "open": 0.01056, "high": 0.01056, "low": 0.01052, "close": 0.01052, "volume": 105561.8, "quote_volume": 1110.801509, "trades": 8, "taker_buy_volume": 23159.7, "taker_buy_quote": 243.903008}, {"ts": 1771255380000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 136238.8, "quote_volume": 1434.606909, "trades": 12, "taker_buy_volume": 134127.6, "taker_buy_quote": 1412.375973}, {"ts": 1771255440000, "open": 0.01052, "high": 0.01052, "low": 0.01046, "close": 0.01048, "volume": 232647.4, "quote_volume": 2437.455083, "trades": 27, "taker_buy_volume": 152889.6, "taker_buy_quote": 1601.365807}, {"ts": 1771255500000, "open": 0.01048, "high": 0.01048, "low": 0.01044, "close": 0.01047, "volume": 256993.2, "quote_volume": 2687.855287, "trades": 32, "taker_buy_volume": 166614.4, "taker_buy_quote": 1742.288049}, {"ts": 1771255560000, "open": 0.01044, "high": 0.01044, "low": 0.01036, "close": 0.0104, "volume": 806761.6, "quote_volume": 8380.847572, "trades": 69, "taker_buy_volume": 529902.0, "taker_buy_quote": 5506.036951}, {"ts": 1771255620000, "open": 0.01041, "high": 0.01049, "low": 0.01041, "close": 0.01048, "volume": 169035.5, "quote_volume": 1769.250301, "trades": 32, "taker_buy_volume": 82189.8, "taker_buy_quote": 859.107365}, {"ts": 1771255680000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 22185.4, "quote_volume": 232.76191, "trades": 6, "taker_buy_volume": 7087.2, "taker_buy_quote": 74.4156}, {"ts": 1771255740000, "open": 0.01049, "high": 0.0105, "low": 0.01047, "close": 0.0105, "volume": 215333.5, "quote_volume": 2257.714649, "trades": 17, "taker_buy_volume": 53658.5, "taker_buy_quote": 562.546649}, {"ts": 1771255800000, "open": 0.01048, "high": 0.01051, "low": 0.01048, "close": 0.0105, "volume": 17187.1, "quote_volume": 180.321143, "trades": 6, "taker_buy_volume": 1903.4, "taker_buy_quote": 19.995201}, {"ts": 1771255860000, "open": 0.01049, "high": 0.01049, "low": 0.01043, "close": 0.01043, "volume": 402271.8, "quote_volume": 4209.225557, "trades": 41, "taker_buy_volume": 125951.1, "taker_buy_quote": 1318.23573}, {"ts": 1771255920000, "open": 0.01045, "high": 0.01046, "low": 0.01036, "close": 0.01039, "volume": 644526.1, "quote_volume": 6703.254006, "trades": 62, "taker_buy_volume": 374135.7, "taker_buy_quote": 3894.843288}, {"ts": 1771255980000, "open": 0.01037, "high": 0.0104, "low": 0.01034, "close": 0.01038, "volume": 426266.9, "quote_volume": 4416.478692, "trades": 56, "taker_buy_volume": 191418.6, "taker_buy_quote": 1984.904715}, {"ts": 1771256040000, "open": 0.01039, "high": 0.01042, "low": 0.01036, "close": 0.01036, "volume": 309948.3, "quote_volume": 3223.392142, "trades": 33, "taker_buy_volume": 227717.8, "taker_buy_quote": 2368.478481}, {"ts": 1771256100000, "open": 0.01037, "high": 0.01037, "low": 0.01034, "close": 0.01035, "volume": 123650.8, "quote_volume": 1280.126174, "trades": 36, "taker_buy_volume": 71228.0, "taker_buy_quote": 737.45041}, {"ts": 1771256160000, "open": 0.01035, "high": 0.01038, "low": 0.01031, "close": 0.01037, "volume": 411686.7, "quote_volume": 4259.92344, "trades": 89, "taker_buy_volume": 181669.2, "taker_buy_quote": 1879.736861}, {"ts": 1771256220000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01037, "volume": 26834.7, "quote_volume": 278.195404, "trades": 23, "taker_buy_volume": 22421.5, "taker_buy_quote": 232.445233}, {"ts": 1771256280000, "open": 0.01038, "high": 0.01038, "low": 0.01035, "close": 0.01035, "volume": 128239.3, "quote_volume": 1327.597031, "trades": 25, "taker_buy_volume": 71626.9, "taker_buy_quote": 741.604428}, {"ts": 1771256340000, "open": 0.01035, "high": 0.01035, "low": 0.01021, "close": 0.01024, "volume": 2535109.8, "quote_volume": 26035.265181, "trades": 273, "taker_buy_volume": 957852.2, "taker_buy_quote": 9850.828833}, {"ts": 1771256400000, "open": 0.01022, "high": 0.01026, "low": 0.0102, "close": 0.01026, "volume": 902165.1, "quote_volume": 9236.886261, "trades": 105, "taker_buy_volume": 659871.4, "taker_buy_quote": 6760.261218}, {"ts": 1771256460000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 124528.5, "quote_volume": 1276.569607, "trades": 25, "taker_buy_volume": 3004.0, "taker_buy_quote": 30.85108}, {"ts": 1771256520000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 155007.7, "quote_volume": 1586.507174, "trades": 31, "taker_buy_volume": 9823.5, "taker_buy_quote": 100.607535}, {"ts": 1771256580000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 108719.7, "quote_volume": 1113.425325, "trades": 13, "taker_buy_volume": 83292.5, "taker_buy_quote": 852.946525}, {"ts": 1771256640000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 53904.7, "quote_volume": 552.043165, "trades": 18, "taker_buy_volume": 4157.5, "taker_buy_quote": 42.604125}, {"ts": 1771256700000, "open": 0.01025, "high": 0.01025, "low": 0.01021, "close": 0.01023, "volume": 224462.7, "quote_volume": 2298.011433, "trades": 30, "taker_buy_volume": 5637.4, "taker_buy_quote": 57.753526}, {"ts": 1771256760000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 32760.8, "quote_volume": 335.790443, "trades": 23, "taker_buy_volume": 22371.8, "taker_buy_quote": 229.321952}, {"ts": 1771256820000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 96816.9, "quote_volume": 992.755944, "trades": 15, "taker_buy_volume": 68394.1, "taker_buy_quote": 701.422244}, {"ts": 1771256880000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 52282.9, "quote_volume": 535.889955, "trades": 8, "taker_buy_volume": 512.0, "taker_buy_quote": 5.25312}, {"ts": 1771256940000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 8015.4, "quote_volume": 82.105443, "trades": 9, "taker_buy_volume": 6525.7, "taker_buy_quote": 66.850915}, {"ts": 1771257000000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 3597.5, "quote_volume": 36.874375, "trades": 4, "taker_buy_volume": 3597.5, "taker_buy_quote": 36.874375}, {"ts": 1771257060000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 18479.5, "quote_volume": 189.644301, "trades": 8, "taker_buy_volume": 3486.6, "taker_buy_quote": 35.792504}, {"ts": 1771257120000, "open": 0.01028, "high": 0.01032, "low": 0.01028, "close": 0.0103, "volume": 124246.6, "quote_volume": 1280.008493, "trades": 37, "taker_buy_volume": 45939.9, "taker_buy_quote": 473.229461}, {"ts": 1771257180000, "open": 0.0103, "high": 0.0103, "low": 0.01026, "close": 0.0103, "volume": 33957.7, "quote_volume": 349.07387, "trades": 28, "taker_buy_volume": 13690.9, "taker_buy_quote": 140.891921}, {"ts": 1771257240000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 1483.5, "quote_volume": 15.265215, "trades": 2, "taker_buy_volume": 1483.5, "taker_buy_quote": 15.265215}, {"ts": 1771257360000, "open": 0.01029, "high": 0.01029, "low": 0.01025, "close": 0.01025, "volume": 19817.2, "quote_volume": 203.364288, "trades": 14, "taker_buy_volume": 7059.5, "taker_buy_quote": 72.44067}, {"ts": 1771257420000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 42707.1, "quote_volume": 437.208402, "trades": 11, "taker_buy_volume": 3967.9, "taker_buy_quote": 40.591617}, {"ts": 1771257480000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 144261.2, "quote_volume": 1477.163233, "trades": 13, "taker_buy_volume": 143751.2, "taker_buy_quote": 1471.945933}, {"ts": 1771257540000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 74871.5, "quote_volume": 768.18159, "trades": 4, "taker_buy_volume": 1487.6, "taker_buy_quote": 15.262776}, {"ts": 1771257600000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 584.7, "quote_volume": 5.999022, "trades": 2, "taker_buy_volume": 584.7, "taker_buy_quote": 5.999022}, {"ts": 1771257660000, "open": 0.01026, "high": 0.01028, "low": 0.01025, "close": 0.01027, "volume": 61223.6, "quote_volume": 628.825086, "trades": 22, "taker_buy_volume": 49269.2, "taker_buy_quote": 506.037601}, {"ts": 1771257720000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 9281.8, "quote_volume": 95.456305, "trades": 12, "taker_buy_volume": 5340.0, "taker_buy_quote": 54.910037}, {"ts": 1771257780000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 8622.5, "quote_volume": 88.538212, "trades": 8, "taker_buy_volume": 2456.7, "taker_buy_quote": 25.230309}, {"ts": 1771257840000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 59713.9, "quote_volume": 611.768833, "trades": 14, "taker_buy_volume": 48482.9, "taker_buy_quote": 496.831071}, {"ts": 1771257900000, "open": 0.01026, "high": 0.01034, "low": 0.01026, "close": 0.01034, "volume": 106855.8, "quote_volume": 1100.756728, "trades": 41, "taker_buy_volume": 36821.9, "taker_buy_quote": 379.178859}, {"ts": 1771257960000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 49327.4, "quote_volume": 509.552042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258020000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 6508.3, "quote_volume": 67.165656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 90187.2, "quote_volume": 930.731904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1136.0, "quote_volume": 11.73488, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 11.73488}, {"ts": 1771258200000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 28105.2, "quote_volume": 290.607768, "trades": 8, "taker_buy_volume": 2099.5, "taker_buy_quote": 21.70883}, {"ts": 1771258260000, "open": 0.01034, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 78527.4, "quote_volume": 812.18848, "trades": 10, "taker_buy_volume": 58687.2, "taker_buy_quote": 607.002182}, {"ts": 1771258320000, "open": 0.01035, "high": 0.01035, "low": 0.01032, "close": 0.01032, "volume": 218274.4, "quote_volume": 2258.31846, "trades": 17, "taker_buy_volume": 29266.4, "taker_buy_quote": 302.321912}, {"ts": 1771258380000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 15623.6, "quote_volume": 161.435442, "trades": 6, "taker_buy_volume": 15623.6, "taker_buy_quote": 161.435442}, {"ts": 1771258440000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 15070.6, "quote_volume": 155.807334, "trades": 4, "taker_buy_volume": 15070.6, "taker_buy_quote": 155.807334}, {"ts": 1771258500000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1150.6, "quote_volume": 11.897204, "trades": 1, "taker_buy_volume": 1150.6, "taker_buy_quote": 11.897204}, {"ts": 1771258680000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 105731.7, "quote_volume": 1091.122155, "trades": 11, "taker_buy_volume": 4396.3, "taker_buy_quote": 45.35049}, {"ts": 1771258740000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 12664.0, "quote_volume": 130.81912, "trades": 9, "taker_buy_volume": 8404.8, "taker_buy_quote": 86.821584}, {"ts": 1771258800000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 3869.9, "quote_volume": 40.014766, "trades": 2, "taker_buy_volume": 3869.9, "taker_buy_quote": 40.014766}, {"ts": 1771258860000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 0.01035, "high": 0.01035, "low": 0.01031, "close": 0.01034, "volume": 161517.5, "quote_volume": 1666.869251, "trades": 17, "taker_buy_volume": 9045.5, "taker_buy_quote": 93.465482}, {"ts": 1771258980000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01037, "volume": 18740.1, "quote_volume": 194.052049, "trades": 6, "taker_buy_volume": 18740.1, "taker_buy_quote": 194.052049}, {"ts": 1771259040000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 48678.1, "quote_volume": 504.305116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 42978.4, "quote_volume": 445.556935, "trades": 8, "taker_buy_volume": 3232.7, "taker_buy_quote": 33.500429}, {"ts": 1771259280000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 2900.4, "quote_volume": 30.02706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 5271.1, "quote_volume": 54.555885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 4165.4, "quote_volume": 43.143887, "trades": 2, "taker_buy_volume": 3199.7, "taker_buy_quote": 33.148892}, {"ts": 1771259460000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 17846.8, "quote_volume": 184.535912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 19370.5, "quote_volume": 200.29097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.01033, "high": 0.01033, "low": 0.01029, "close": 0.01032, "volume": 938124.0, "quote_volume": 9670.110037, "trades": 46, "taker_buy_volume": 228442.1, "taker_buy_quote": 2352.9584}, {"ts": 1771259640000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 968.0, "quote_volume": 9.99944, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 9.99944}, {"ts": 1771259700000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 9771.8, "quote_volume": 101.069904, "trades": 10, "taker_buy_volume": 9264.3, "taker_buy_quote": 95.817279}, {"ts": 1771259760000, "open": 0.01035, "high": 0.01046, "low": 0.01035, "close": 0.01044, "volume": 903579.0, "quote_volume": 9426.493111, "trades": 79, "taker_buy_volume": 485558.2, "taker_buy_quote": 5060.393207}, {"ts": 1771259820000, "open": 0.01044, "high": 0.01045, "low": 0.01042, "close": 0.01042, "volume": 595991.4, "quote_volume": 6220.658774, "trades": 37, "taker_buy_volume": 132704.1, "taker_buy_quote": 1385.334363}, {"ts": 1771259880000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 40728.7, "quote_volume": 424.800341, "trades": 2, "taker_buy_volume": 40728.7, "taker_buy_quote": 424.800341}, {"ts": 1771259940000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 127163.9, "quote_volume": 1325.505719, "trades": 8, "taker_buy_volume": 86476.0, "taker_buy_quote": 901.94468}, {"ts": 1771260000000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 18999.1, "quote_volume": 197.970622, "trades": 3, "taker_buy_volume": 9402.2, "taker_buy_quote": 97.970924}, {"ts": 1771260060000, "open": 0.01043, "high": 0.01048, "low": 0.01043, "close": 0.01047, "volume": 496397.5, "quote_volume": 5195.317791, "trades": 35, "taker_buy_volume": 243118.2, "taker_buy_quote": 2543.61244}, {"ts": 1771260120000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 238911.8, "quote_volume": 2504.532924, "trades": 15, "taker_buy_volume": 224531.6, "taker_buy_quote": 2354.106537}, {"ts": 1771260180000, "open": 0.01047, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 129026.0, "quote_volume": 1349.502628, "trades": 7, "taker_buy_volume": 7455.9, "taker_buy_quote": 77.914155}, {"ts": 1771260240000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01046, "volume": 419814.1, "quote_volume": 4388.246704, "trades": 20, "taker_buy_volume": 143207.4, "taker_buy_quote": 1496.561281}, {"ts": 1771260300000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1506.0, "quote_volume": 15.7377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260360000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 18721.3, "quote_volume": 195.389129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 2870.7, "quote_volume": 30.027495, "trades": 3, "taker_buy_volume": 2870.7, "taker_buy_quote": 30.027495}, {"ts": 1771260480000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 955.1, "quote_volume": 10.009448, "trades": 1, "taker_buy_volume": 955.1, "taker_buy_quote": 10.009448}, {"ts": 1771260540000, "open": 0.01048, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 12317.2, "quote_volume": 129.138655, "trades": 8, "taker_buy_volume": 7926.0, "taker_buy_quote": 83.14374}, {"ts": 1771260600000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 5270.2, "quote_volume": 55.251704, "trades": 5, "taker_buy_volume": 4769.0, "taker_buy_quote": 49.999128}, {"ts": 1771260720000, "open": 0.01047, "high": 0.01053, "low": 0.01047, "close": 0.0105, "volume": 1212491.0, "quote_volume": 12738.495498, "trades": 59, "taker_buy_volume": 1064541.1, "taker_buy_quote": 11183.62368}, {"ts": 1771260780000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 172935.3, "quote_volume": 1815.621375, "trades": 17, "taker_buy_volume": 156143.4, "taker_buy_quote": 1639.474484}, {"ts": 1771260840000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 79510.0, "quote_volume": 834.658889, "trades": 13, "taker_buy_volume": 12397.8, "taker_buy_quote": 130.160585}, {"ts": 1771260900000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 3589.0, "quote_volume": 37.627278, "trades": 6, "taker_buy_volume": 3589.0, "taker_buy_quote": 37.627278}, {"ts": 1771261080000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 6289.0, "quote_volume": 66.074127, "trades": 7, "taker_buy_volume": 6289.0, "taker_buy_quote": 66.074127}, {"ts": 1771261140000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 62202.1, "quote_volume": 653.961796, "trades": 14, "taker_buy_volume": 9634.2, "taker_buy_quote": 101.351784}, {"ts": 1771261200000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 22582.0, "quote_volume": 237.125519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 499.8, "quote_volume": 5.252898, "trades": 1, "taker_buy_volume": 499.8, "taker_buy_quote": 5.252898}, {"ts": 1771261320000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261380000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 1452.0, "quote_volume": 15.246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 6492.8, "quote_volume": 68.11447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 28852.3, "quote_volume": 302.938047, "trades": 10, "taker_buy_volume": 24875.9, "taker_buy_quote": 261.19695}, {"ts": 1771261560000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 21830.7, "quote_volume": 229.377806, "trades": 15, "taker_buy_volume": 15545.1, "taker_buy_quote": 163.374008}, {"ts": 1771261620000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01048, "volume": 228968.1, "quote_volume": 2399.130237, "trades": 20, "taker_buy_volume": 144975.7, "taker_buy_quote": 1519.345336}, {"ts": 1771261680000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 86690.2, "quote_volume": 908.539601, "trades": 5, "taker_buy_volume": 86690.2, "taker_buy_quote": 908.539601}, {"ts": 1771261740000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 55150.1, "quote_volume": 576.870046, "trades": 3, "taker_buy_volume": 502.2, "taker_buy_quote": 5.253012}, {"ts": 1771261800000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 4373.1, "quote_volume": 45.830051, "trades": 8, "taker_buy_volume": 4373.1, "taker_buy_quote": 45.830051}, {"ts": 1771261860000, "open": 0.01048, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 25878.4, "quote_volume": 270.97579, "trades": 5, "taker_buy_volume": 1447.2, "taker_buy_quote": 15.176118}, {"ts": 1771261920000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261980000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 11436.2, "quote_volume": 119.965738, "trades": 7, "taker_buy_volume": 11436.2, "taker_buy_quote": 119.965738}, {"ts": 1771262040000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 3226.9, "quote_volume": 33.850181, "trades": 3, "taker_buy_volume": 500.8, "taker_buy_quote": 5.253392}, {"ts": 1771262100000, "open": 0.01048, "high": 0.01049, "low": 0.01047, "close": 0.01048, "volume": 51111.6, "quote_volume": 535.729383, "trades": 10, "taker_buy_volume": 48202.1, "taker_buy_quote": 505.252373}, {"ts": 1771262160000, "open": 0.01049, "high": 0.01051, "low": 0.01048, "close": 0.0105, "volume": 115781.6, "quote_volume": 1215.764255, "trades": 24, "taker_buy_volume": 115281.1, "taker_buy_quote": 1210.519015}, {"ts": 1771262220000, "open": 0.01051, "high": 0.01052, "low": 0.01049, "close": 0.01049, "volume": 77028.4, "quote_volume": 809.597014, "trades": 18, "taker_buy_volume": 62005.6, "taker_buy_quote": 651.916584}, {"ts": 1771262280000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 3648.2, "quote_volume": 38.233136, "trades": 5, "taker_buy_volume": 2194.5, "taker_buy_quote": 22.99836}, {"ts": 1771262340000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 4439.9, "quote_volume": 46.574551, "trades": 1, "taker_buy_volume": 4439.9, "taker_buy_quote": 46.574551}, {"ts": 1771262400000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 45914.3, "quote_volume": 481.373205, "trades": 10, "taker_buy_volume": 14554.1, "taker_buy_quote": 152.718309}, {"ts": 1771262460000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 11922.3, "quote_volume": 124.826481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 557124.3, "quote_volume": 5833.616487, "trades": 11, "taker_buy_volume": 557124.3, "taker_buy_quote": 5833.616487}, {"ts": 1771262580000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 9923.2, "quote_volume": 104.147292, "trades": 5, "taker_buy_volume": 7607.8, "taker_buy_quote": 79.8819}, {"ts": 1771262640000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 8381.7, "quote_volume": 88.155032, "trades": 11, "taker_buy_volume": 4117.4, "taker_buy_quote": 43.294625}, {"ts": 1771262760000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 535135.5, "quote_volume": 5642.015344, "trades": 23, "taker_buy_volume": 491012.7, "taker_buy_quote": 5176.980442}, {"ts": 1771262820000, "open": 0.01056, "high": 0.01063, "low": 0.01056, "close": 0.01059, "volume": 2303067.4, "quote_volume": 24400.569865, "trades": 100, "taker_buy_volume": 1628910.7, "taker_buy_quote": 17264.569301}, {"ts": 1771262880000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 9952.3, "quote_volume": 105.300294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262940000, "open": 0.01059, "high": 0.01059, "low": 0.01056, "close": 0.01056, "volume": 348904.9, "quote_volume": 3690.916579, "trades": 22, "taker_buy_volume": 13918.2, "taker_buy_quote": 147.254556}, {"ts": 1771263000000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 17825.2, "quote_volume": 188.234112, "trades": 7, "taker_buy_volume": 17825.2, "taker_buy_quote": 188.234112}, {"ts": 1771263060000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 2913.9, "quote_volume": 30.770784, "trades": 4, "taker_buy_volume": 2913.9, "taker_buy_quote": 30.770784}, {"ts": 1771263120000, "open": 0.01056, "high": 0.01056, "low": 0.01053, "close": 0.01054, "volume": 230857.6, "quote_volume": 2434.548234, "trades": 23, "taker_buy_volume": 90301.9, "taker_buy_quote": 952.093387}, {"ts": 1771263180000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 4892.1, "quote_volume": 51.513813, "trades": 7, "taker_buy_volume": 1992.8, "taker_buy_quote": 20.984184}, {"ts": 1771263240000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.01052, "high": 0.01055, "low": 0.01051, "close": 0.01051, "volume": 398517.2, "quote_volume": 4193.263449, "trades": 48, "taker_buy_volume": 191400.8, "taker_buy_quote": 2012.783133}, {"ts": 1771263420000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 62513.0, "quote_volume": 656.391493, "trades": 8, "taker_buy_volume": 60562.0, "taker_buy_quote": 635.901}, {"ts": 1771263480000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 17388.3, "quote_volume": 182.72765, "trades": 4, "taker_buy_volume": 17388.3, "taker_buy_quote": 182.72765}, {"ts": 1771263540000, "open": 0.0105, "high": 0.01054, "low": 0.01049, "close": 0.01054, "volume": 159285.3, "quote_volume": 1675.099755, "trades": 18, "taker_buy_volume": 146093.1, "taker_buy_quote": 1536.678954}, {"ts": 1771263600000, "open": 0.0105, "high": 0.01051, "low": 0.01048, "close": 0.0105, "volume": 86600.4, "quote_volume": 909.019028, "trades": 22, "taker_buy_volume": 3667.3, "taker_buy_quote": 38.521177}, {"ts": 1771263660000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 11773.4, "quote_volume": 123.856168, "trades": 2, "taker_buy_volume": 11773.4, "taker_buy_quote": 123.856168}, {"ts": 1771263720000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 1280.2, "quote_volume": 13.429298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 16867.9, "quote_volume": 177.450308, "trades": 2, "taker_buy_volume": 16867.9, "taker_buy_quote": 177.450308}, {"ts": 1771263840000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.01048, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 19875.8, "quote_volume": 208.21065, "trades": 9, "taker_buy_volume": 7016.9, "taker_buy_quote": 73.558442}, {"ts": 1771264020000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 4397.1, "quote_volume": 45.999033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 3004.4, "quote_volume": 31.511144, "trades": 2, "taker_buy_volume": 3004.4, "taker_buy_quote": 31.511144}, {"ts": 1771264260000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 95419.8, "quote_volume": 999.999504, "trades": 14, "taker_buy_volume": 95419.8, "taker_buy_quote": 999.999504}, {"ts": 1771264380000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 278833.4, "quote_volume": 2919.33341, "trades": 13, "taker_buy_volume": 107177.4, "taker_buy_quote": 1122.147378}, {"ts": 1771264440000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 27518.7, "quote_volume": 287.845602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 2090.1, "quote_volume": 21.883347, "trades": 3, "taker_buy_volume": 2090.1, "taker_buy_quote": 21.883347}, {"ts": 1771264740000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.01046, "high": 0.01046, "low": 0.01042, "close": 0.01045, "volume": 428076.3, "quote_volume": 4467.34831, "trades": 33, "taker_buy_volume": 204652.0, "taker_buy_quote": 2133.242585}, {"ts": 1771264920000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 283840.5, "quote_volume": 2965.235709, "trades": 17, "taker_buy_volume": 189271.7, "taker_buy_quote": 1977.932408}, {"ts": 1771264980000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 0.01045, "high": 0.01052, "low": 0.01045, "close": 0.01051, "volume": 399039.5, "quote_volume": 4181.504708, "trades": 29, "taker_buy_volume": 336566.1, "taker_buy_quote": 3526.112887}, {"ts": 1771265220000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 10500.4, "quote_volume": 110.359204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 169724.5, "quote_volume": 1782.183577, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 58846.5, "quote_volume": 616.656337, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 100942.5, "quote_volume": 1056.756867, "trades": 12, "taker_buy_volume": 23591.4, "taker_buy_quote": 247.001958}, {"ts": 1771265460000, "open": 0.01046, "high": 0.01048, "low": 0.01045, "close": 0.01048, "volume": 32959.4, "quote_volume": 344.746068, "trades": 6, "taker_buy_volume": 1663.4, "taker_buy_quote": 17.432432}, {"ts": 1771265520000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 34675.6, "quote_volume": 363.40983, "trades": 3, "taker_buy_volume": 33901.2, "taker_buy_quote": 355.294118}, {"ts": 1771265580000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 953.3, "quote_volume": 10.00965, "trades": 1, "taker_buy_volume": 953.3, "taker_buy_quote": 10.00965}, {"ts": 1771265640000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 5151.6, "quote_volume": 54.11471, "trades": 4, "taker_buy_volume": 1338.6, "taker_buy_quote": 14.068686}, {"ts": 1771265700000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 16187.0, "quote_volume": 170.28724, "trades": 4, "taker_buy_volume": 951.0, "taker_buy_quote": 10.00452}, {"ts": 1771265760000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 17614.4, "quote_volume": 185.11782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1206.6, "quote_volume": 12.681366, "trades": 2, "taker_buy_volume": 706.8, "taker_buy_quote": 7.428468}, {"ts": 1771265940000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1989.4, "quote_volume": 20.908594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 499.3, "quote_volume": 5.247643, "trades": 1, "taker_buy_volume": 499.3, "taker_buy_quote": 5.247643}, {"ts": 1771266060000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 43373.3, "quote_volume": 456.355887, "trades": 11, "taker_buy_volume": 6877.1, "taker_buy_quote": 72.415863}, {"ts": 1771266120000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 23895.2, "quote_volume": 250.672663, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 2092.1, "quote_volume": 21.967061, "trades": 2, "taker_buy_volume": 1046.6, "taker_buy_quote": 10.999766}, {"ts": 1771266300000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 574.6, "quote_volume": 6.039046, "trades": 1, "taker_buy_volume": 574.6, "taker_buy_quote": 6.039046}, {"ts": 1771266420000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 952.4, "quote_volume": 10.0002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 19047.6, "quote_volume": 199.9998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.0105, "high": 0.0105, "low": 0.01045, "close": 0.01045, "volume": 410085.1, "quote_volume": 4298.761734, "trades": 30, "taker_buy_volume": 4366.4, "taker_buy_quote": 45.77694}, {"ts": 1771266660000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 28960.0, "quote_volume": 303.270118, "trades": 5, "taker_buy_volume": 23068.2, "taker_buy_quote": 241.524054}, {"ts": 1771266720000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 2767.6, "quote_volume": 29.013994, "trades": 2, "taker_buy_volume": 954.6, "taker_buy_quote": 10.013754}, {"ts": 1771266780000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 63420.0, "quote_volume": 664.0074, "trades": 7, "taker_buy_volume": 18825.7, "taker_buy_quote": 197.105079}, {"ts": 1771266900000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 54427.4, "quote_volume": 569.854878, "trades": 5, "taker_buy_volume": 54427.4, "taker_buy_quote": 569.854878}, {"ts": 1771266960000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 6806.3, "quote_volume": 71.261961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 84325.9, "quote_volume": 882.119038, "trades": 12, "taker_buy_volume": 41936.1, "taker_buy_quote": 438.72173}, {"ts": 1771267140000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 3728.2, "quote_volume": 39.007006, "trades": 3, "taker_buy_volume": 501.7, "taker_buy_quote": 5.252799}, {"ts": 1771267260000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1706.8, "quote_volume": 17.853128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267320000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 48995.5, "quote_volume": 512.45936, "trades": 10, "taker_buy_volume": 3006.5, "taker_buy_quote": 31.44799}, {"ts": 1771267380000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 28135.8, "quote_volume": 294.104714, "trades": 6, "taker_buy_volume": 10018.1, "taker_buy_quote": 104.774749}, {"ts": 1771267440000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 0.01045, "high": 0.01048, "low": 0.01045, "close": 0.01045, "volume": 732412.3, "quote_volume": 7664.109542, "trades": 38, "taker_buy_volume": 357833.1, "taker_buy_quote": 3743.15759}, {"ts": 1771267560000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 6447.4, "quote_volume": 67.439804, "trades": 2, "taker_buy_volume": 6447.4, "taker_buy_quote": 67.439804}, {"ts": 1771267620000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 70201.1, "quote_volume": 733.601495, "trades": 4, "taker_buy_volume": 6305.3, "taker_buy_quote": 65.890385}, {"ts": 1771267680000, "open": 0.01045, "high": 0.01045, "low": 0.0104, "close": 0.01042, "volume": 1096973.0, "quote_volume": 11448.708849, "trades": 62, "taker_buy_volume": 220028.2, "taker_buy_quote": 2298.84262}, {"ts": 1771267740000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 101757.6, "quote_volume": 1059.447131, "trades": 2, "taker_buy_volume": 101757.6, "taker_buy_quote": 1059.447131}, {"ts": 1771267800000, "open": 0.01042, "high": 0.01042, "low": 0.01039, "close": 0.01039, "volume": 13871.7, "quote_volume": 144.318623, "trades": 4, "taker_buy_volume": 3007.1, "taker_buy_quote": 31.333982}, {"ts": 1771267860000, "open": 0.01041, "high": 0.01041, "low": 0.01037, "close": 0.01038, "volume": 99935.6, "quote_volume": 1037.203572, "trades": 11, "taker_buy_volume": 27926.2, "taker_buy_quote": 289.965747}, {"ts": 1771267920000, "open": 0.01037, "high": 0.0104, "low": 0.01037, "close": 0.0104, "volume": 90584.2, "quote_volume": 939.989574, "trades": 11, "taker_buy_volume": 90584.2, "taker_buy_quote": 939.989574}, {"ts": 1771267980000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1811.6, "quote_volume": 18.84064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268220000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 10666.5, "quote_volume": 110.824935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 483841.1, "quote_volume": 5031.94744, "trades": 6, "taker_buy_volume": 474438.9, "taker_buy_quote": 4934.16456}, {"ts": 1771268340000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 504.6, "quote_volume": 5.24784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268520000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 57931.4, "quote_volume": 602.48656, "trades": 3, "taker_buy_volume": 57931.4, "taker_buy_quote": 602.48656}, {"ts": 1771268580000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 576.9, "quote_volume": 5.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 966.4, "quote_volume": 10.05056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268700000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 3900.4, "quote_volume": 40.549486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 17982.8, "quote_volume": 186.841292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 1679.4, "quote_volume": 17.447325, "trades": 4, "taker_buy_volume": 1010.2, "taker_buy_quote": 10.495978}, {"ts": 1771268880000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268940000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 2836.6, "quote_volume": 29.50064, "trades": 3, "taker_buy_volume": 2836.6, "taker_buy_quote": 29.50064}, {"ts": 1771269180000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 1466.2, "quote_volume": 15.263142, "trades": 2, "taker_buy_volume": 1466.2, "taker_buy_quote": 15.263142}, {"ts": 1771269240000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 1008.7, "quote_volume": 10.500567, "trades": 2, "taker_buy_volume": 504.1, "taker_buy_quote": 5.247681}, {"ts": 1771269300000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1465.7, "quote_volume": 15.272594, "trades": 2, "taker_buy_volume": 1465.7, "taker_buy_quote": 15.272594}, {"ts": 1771269360000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 6809.4, "quote_volume": 70.953948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269480000, "open": 0.01042, "high": 0.01047, "low": 0.01042, "close": 0.01047, "volume": 991573.0, "quote_volume": 10370.904466, "trades": 80, "taker_buy_volume": 519946.5, "taker_buy_quote": 5440.120123}, {"ts": 1771269540000, "open": 0.01048, "high": 0.01049, "low": 0.01044, "close": 0.01044, "volume": 283288.4, "quote_volume": 2962.908671, "trades": 38, "taker_buy_volume": 2914.1, "taker_buy_quote": 30.554327}, {"ts": 1771269600000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 52740.9, "quote_volume": 550.614996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 12805.1, "quote_volume": 133.507305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 3807.8, "quote_volume": 39.715354, "trades": 6, "taker_buy_volume": 3807.8, "taker_buy_quote": 39.715354}, {"ts": 1771269780000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 31357.3, "quote_volume": 327.395433, "trades": 5, "taker_buy_volume": 31357.3, "taker_buy_quote": 327.395433}, {"ts": 1771269900000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270020000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 10232.3, "quote_volume": 106.963838, "trades": 7, "taker_buy_volume": 2002.9, "taker_buy_quote": 20.950334}, {"ts": 1771270140000, "open": 0.01046, "high": 0.01048, "low": 0.01045, "close": 0.01047, "volume": 506632.4, "quote_volume": 5296.069879, "trades": 38, "taker_buy_volume": 414604.6, "taker_buy_quote": 4332.680882}, {"ts": 1771270200000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 3471.0, "quote_volume": 36.312659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 34149.3, "quote_volume": 358.514398, "trades": 13, "taker_buy_volume": 23093.0, "taker_buy_quote": 242.451909}, {"ts": 1771270380000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 47247.0, "quote_volume": 496.871242, "trades": 11, "taker_buy_volume": 33885.7, "taker_buy_quote": 356.463042}, {"ts": 1771270440000, "open": 0.01052, "high": 0.01057, "low": 0.01052, "close": 0.01056, "volume": 299525.2, "quote_volume": 3158.762309, "trades": 40, "taker_buy_volume": 273028.8, "taker_buy_quote": 2879.42612}, {"ts": 1771270500000, "open": 0.01057, "high": 0.0106, "low": 0.01057, "close": 0.01059, "volume": 297620.6, "quote_volume": 3152.176719, "trades": 46, "taker_buy_volume": 240342.7, "taker_buy_quote": 2545.482211}, {"ts": 1771270560000, "open": 0.01059, "high": 0.01059, "low": 0.01052, "close": 0.01056, "volume": 716485.1, "quote_volume": 7558.714751, "trades": 65, "taker_buy_volume": 147950.1, "taker_buy_quote": 1561.024968}, {"ts": 1771270620000, "open": 0.01056, "high": 0.01057, "low": 0.01051, "close": 0.01054, "volume": 302675.8, "quote_volume": 3191.492521, "trades": 33, "taker_buy_volume": 155512.0, "taker_buy_quote": 1637.962549}, {"ts": 1771270680000, "open": 0.01055, "high": 0.01058, "low": 0.01055, "close": 0.01056, "volume": 172364.5, "quote_volume": 1820.219786, "trades": 15, "taker_buy_volume": 134019.4, "taker_buy_quote": 1415.29553}, {"ts": 1771270740000, "open": 0.01056, "high": 0.01059, "low": 0.01051, "close": 0.01056, "volume": 1558315.9, "quote_volume": 16431.67186, "trades": 71, "taker_buy_volume": 849034.5, "taker_buy_quote": 8950.301399}, {"ts": 1771270800000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 9108.4, "quote_volume": 96.184704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270860000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 58318.5, "quote_volume": 616.426545, "trades": 11, "taker_buy_volume": 58318.5, "taker_buy_quote": 616.426545}, {"ts": 1771270920000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 263706.3, "quote_volume": 2784.965297, "trades": 67, "taker_buy_volume": 22676.9, "taker_buy_quote": 239.694833}, {"ts": 1771270980000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 17882.8, "quote_volume": 188.484712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 2604.3, "quote_volume": 27.423279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 72169.2, "quote_volume": 759.6565, "trades": 5, "taker_buy_volume": 71223.6, "taker_buy_quote": 749.708788}, {"ts": 1771271340000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 574.7, "quote_volume": 6.040097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 0.01052, "high": 0.01055, "low": 0.01052, "close": 0.01055, "volume": 12829.8, "quote_volume": 135.140032, "trades": 9, "taker_buy_volume": 9970.0, "taker_buy_quote": 105.026217}, {"ts": 1771271520000, "open": 0.01055, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 6308.5, "quote_volume": 66.529057, "trades": 5, "taker_buy_volume": 1612.9, "taker_buy_quote": 17.032224}, {"ts": 1771271580000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 7002.3, "quote_volume": 73.804242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 497.7, "quote_volume": 5.245758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 34791.4, "quote_volume": 367.022488, "trades": 3, "taker_buy_volume": 34791.4, "taker_buy_quote": 367.022488}, {"ts": 1771271820000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 979.9, "quote_volume": 10.337945, "trades": 2, "taker_buy_volume": 979.9, "taker_buy_quote": 10.337945}, {"ts": 1771271880000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 31264.7, "quote_volume": 329.746157, "trades": 11, "taker_buy_volume": 19678.3, "taker_buy_quote": 207.606065}, {"ts": 1771271940000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 22889.3, "quote_volume": 241.267689, "trades": 11, "taker_buy_volume": 3261.2, "taker_buy_quote": 34.387515}, {"ts": 1771272000000, "open": 0.01056, "high": 0.01059, "low": 0.01056, "close": 0.01059, "volume": 44712.7, "quote_volume": 472.782687, "trades": 10, "taker_buy_volume": 23828.3, "taker_buy_quote": 251.883057}, {"ts": 1771272060000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 287487.5, "quote_volume": 3044.34078, "trades": 17, "taker_buy_volume": 59000.0, "taker_buy_quote": 624.665777}, {"ts": 1771272120000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 64788.1, "quote_volume": 687.110612, "trades": 8, "taker_buy_volume": 50591.7, "taker_buy_quote": 536.738134}, {"ts": 1771272180000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 67562.3, "quote_volume": 715.502521, "trades": 4, "taker_buy_volume": 1776.4, "taker_buy_quote": 18.82984}, {"ts": 1771272240000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 25484.3, "quote_volume": 269.623894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01056, "volume": 49830.5, "quote_volume": 526.076098, "trades": 9, "taker_buy_volume": 16995.8, "taker_buy_quote": 179.341666}, {"ts": 1771272420000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 23045.0, "quote_volume": 242.8943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01056, "volume": 189978.0, "quote_volume": 2005.717152, "trades": 14, "taker_buy_volume": 174099.5, "taker_buy_quote": 1838.111192}, {"ts": 1771272540000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 81107.4, "quote_volume": 857.364198, "trades": 6, "taker_buy_volume": 43502.7, "taker_buy_quote": 460.258566}, {"ts": 1771272780000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 3567.1, "quote_volume": 37.711184, "trades": 3, "taker_buy_volume": 2130.4, "taker_buy_quote": 22.539632}, {"ts": 1771272840000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272960000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1444.6, "quote_volume": 15.269422, "trades": 2, "taker_buy_volume": 1444.6, "taker_buy_quote": 15.269422}, {"ts": 1771273020000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1443.7, "quote_volume": 15.245472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273140000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 36012.0, "quote_volume": 380.64684, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 2575.5, "quote_volume": 27.211913, "trades": 4, "taker_buy_volume": 979.9, "taker_buy_quote": 10.362377}, {"ts": 1771273260000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273320000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273440000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.01059, "volume": 15280.5, "quote_volume": 161.830251, "trades": 11, "taker_buy_volume": 3842.5, "taker_buy_quote": 40.696875}, {"ts": 1771273500000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273560000, "open": 0.01061, "high": 0.01069, "low": 0.01061, "close": 0.01068, "volume": 2049446.4, "quote_volume": 21846.577285, "trades": 107, "taker_buy_volume": 1594787.6, "taker_buy_quote": 16994.77245}, {"ts": 1771273620000, "open": 0.01068, "high": 0.01076, "low": 0.01067, "close": 0.01071, "volume": 3297188.9, "quote_volume": 35357.770221, "trades": 207, "taker_buy_volume": 2454647.7, "taker_buy_quote": 26325.741115}, {"ts": 1771273680000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 117815.2, "quote_volume": 1259.825401, "trades": 20, "taker_buy_volume": 53660.4, "taker_buy_quote": 573.843376}, {"ts": 1771273740000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 61231.7, "quote_volume": 655.152244, "trades": 8, "taker_buy_volume": 1267.8, "taker_buy_quote": 13.552782}, {"ts": 1771273800000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 74027.8, "quote_volume": 791.253766, "trades": 10, "taker_buy_volume": 6103.9, "taker_buy_quote": 65.250691}, {"ts": 1771273860000, "open": 0.01068, "high": 0.01068, "low": 0.01066, "close": 0.01066, "volume": 275960.3, "quote_volume": 2945.486726, "trades": 15, "taker_buy_volume": 113102.3, "taker_buy_quote": 1207.812956}, {"ts": 1771273920000, "open": 0.01066, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 3500.0, "quote_volume": 37.316387, "trades": 4, "taker_buy_volume": 3007.2, "taker_buy_quote": 32.063139}, {"ts": 1771273980000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 30362.8, "quote_volume": 323.618291, "trades": 10, "taker_buy_volume": 22625.7, "taker_buy_quote": 241.218176}, {"ts": 1771274040000, "open": 0.01064, "high": 0.01065, "low": 0.01062, "close": 0.01064, "volume": 585487.1, "quote_volume": 6220.162447, "trades": 69, "taker_buy_volume": 508309.7, "taker_buy_quote": 5399.53697}, {"ts": 1771274100000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 12521.3, "quote_volume": 133.03627, "trades": 6, "taker_buy_volume": 3003.2, "taker_buy_quote": 31.954048}, {"ts": 1771274160000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 273040.4, "quote_volume": 2898.581262, "trades": 22, "taker_buy_volume": 11989.8, "taker_buy_quote": 127.39257}, {"ts": 1771274220000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 7920.0, "quote_volume": 84.1896, "trades": 3, "taker_buy_volume": 7920.0, "taker_buy_quote": 84.1896}, {"ts": 1771274280000, "open": 0.01063, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 351273.7, "quote_volume": 3733.6054, "trades": 36, "taker_buy_volume": 293093.4, "taker_buy_quote": 3115.711319}, {"ts": 1771274340000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 110548.6, "quote_volume": 1173.553823, "trades": 21, "taker_buy_volume": 7520.0, "taker_buy_quote": 79.932654}, {"ts": 1771274400000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 7416.0, "quote_volume": 78.75792, "trades": 1, "taker_buy_volume": 7416.0, "taker_buy_quote": 78.75792}, {"ts": 1771274460000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 50483.6, "quote_volume": 536.066692, "trades": 10, "taker_buy_volume": 43075.0, "taker_buy_quote": 457.4565}, {"ts": 1771274520000, "open": 0.01062, "high": 0.01062, "low": 0.01055, "close": 0.01058, "volume": 1605444.7, "quote_volume": 16968.013983, "trades": 92, "taker_buy_volume": 475544.6, "taker_buy_quote": 5024.184475}, {"ts": 1771274580000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 87119.4, "quote_volume": 920.844935, "trades": 24, "taker_buy_volume": 76883.6, "taker_buy_quote": 812.744947}, {"ts": 1771274640000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 29338.0, "quote_volume": 310.10266, "trades": 4, "taker_buy_volume": 29338.0, "taker_buy_quote": 310.10266}, {"ts": 1771274700000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 59909.5, "quote_volume": 633.243415, "trades": 5, "taker_buy_volume": 37194.5, "taker_buy_quote": 393.145865}, {"ts": 1771274760000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 84600.6, "quote_volume": 893.377306, "trades": 9, "taker_buy_volume": 3007.6, "taker_buy_quote": 31.760256}, {"ts": 1771274880000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 6587.4, "quote_volume": 69.478188, "trades": 5, "taker_buy_volume": 4699.2, "taker_buy_quote": 49.57656}, {"ts": 1771274940000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 189956.3, "quote_volume": 2002.163934, "trades": 8, "taker_buy_volume": 189956.3, "taker_buy_quote": 2002.163934}, {"ts": 1771275000000, "open": 0.01055, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 13080.0, "quote_volume": 138.093361, "trades": 6, "taker_buy_volume": 13080.0, "taker_buy_quote": 138.093361}, {"ts": 1771275060000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 145462.4, "quote_volume": 1536.465306, "trades": 18, "taker_buy_volume": 142170.0, "taker_buy_quote": 1501.697562}, {"ts": 1771275120000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01059, "volume": 13869.7, "quote_volume": 146.809152, "trades": 6, "taker_buy_volume": 11741.4, "taker_buy_quote": 124.313021}, {"ts": 1771275180000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 8358.7, "quote_volume": 88.518633, "trades": 2, "taker_buy_volume": 8358.7, "taker_buy_quote": 88.518633}, {"ts": 1771275240000, "open": 0.01057, "high": 0.01059, "low": 0.01056, "close": 0.01057, "volume": 35201.8, "quote_volume": 372.161476, "trades": 6, "taker_buy_volume": 11633.3, "taker_buy_quote": 123.051896}, {"ts": 1771275300000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 8147.5, "quote_volume": 86.069075, "trades": 3, "taker_buy_volume": 8147.5, "taker_buy_quote": 86.069075}, {"ts": 1771275360000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 13227.9, "quote_volume": 139.818903, "trades": 4, "taker_buy_volume": 13227.9, "taker_buy_quote": 139.818903}, {"ts": 1771275420000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 5662.6, "quote_volume": 59.853682, "trades": 1, "taker_buy_volume": 5662.6, "taker_buy_quote": 59.853682}, {"ts": 1771275480000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 12199.4, "quote_volume": 128.924276, "trades": 4, "taker_buy_volume": 7408.2, "taker_buy_quote": 78.329204}, {"ts": 1771275540000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 9056.4, "quote_volume": 95.816712, "trades": 4, "taker_buy_volume": 9056.4, "taker_buy_quote": 95.816712}, {"ts": 1771275600000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 946.1, "quote_volume": 10.019199, "trades": 1, "taker_buy_volume": 946.1, "taker_buy_quote": 10.019199}, {"ts": 1771275660000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 67154.0, "quote_volume": 708.84995, "trades": 9, "taker_buy_volume": 28185.1, "taker_buy_quote": 297.352805}, {"ts": 1771275780000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 36212.8, "quote_volume": 381.428352, "trades": 11, "taker_buy_volume": 7377.5, "taker_buy_quote": 77.715137}, {"ts": 1771275840000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 498.6, "quote_volume": 5.250258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.01054, "high": 0.01054, "low": 0.01044, "close": 0.01045, "volume": 1967605.8, "quote_volume": 20636.900216, "trades": 136, "taker_buy_volume": 300362.0, "taker_buy_quote": 3147.379628}, {"ts": 1771275960000, "open": 0.01045, "high": 0.01049, "low": 0.01044, "close": 0.01047, "volume": 1445640.9, "quote_volume": 15117.783538, "trades": 88, "taker_buy_volume": 1235795.0, "taker_buy_quote": 12921.323707}, {"ts": 1771276020000, "open": 0.01046, "high": 0.01048, "low": 0.01045, "close": 0.01046, "volume": 127350.3, "quote_volume": 1331.730128, "trades": 15, "taker_buy_volume": 70122.0, "taker_buy_quote": 733.536242}, {"ts": 1771276080000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 76963.2, "quote_volume": 806.559758, "trades": 9, "taker_buy_volume": 16408.3, "taker_buy_quote": 171.944406}, {"ts": 1771276140000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 14236.0, "quote_volume": 149.05092, "trades": 10, "taker_buy_volume": 8408.4, "taker_buy_quote": 88.035948}, {"ts": 1771276200000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 4067.9, "quote_volume": 42.596915, "trades": 3, "taker_buy_volume": 4067.9, "taker_buy_quote": 42.596915}, {"ts": 1771276260000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 58776.2, "quote_volume": 614.810532, "trades": 15, "taker_buy_volume": 574.0, "taker_buy_quote": 6.01552}, {"ts": 1771276320000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 6109.1, "quote_volume": 64.023368, "trades": 2, "taker_buy_volume": 6109.1, "taker_buy_quote": 64.023368}, {"ts": 1771276500000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 58092.1, "quote_volume": 609.918835, "trades": 10, "taker_buy_volume": 55684.7, "taker_buy_quote": 584.665209}, {"ts": 1771276560000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 7182.5, "quote_volume": 75.2726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276620000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 6248.3, "quote_volume": 65.482184, "trades": 4, "taker_buy_volume": 1520.3, "taker_buy_quote": 15.932744}, {"ts": 1771276680000, "open": 0.01047, "high": 0.01049, "low": 0.01045, "close": 0.01048, "volume": 775830.4, "quote_volume": 8125.487012, "trades": 48, "taker_buy_volume": 470573.1, "taker_buy_quote": 4929.466017}, {"ts": 1771276740000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 93799.9, "quote_volume": 984.884396, "trades": 15, "taker_buy_volume": 84500.8, "taker_buy_quote": 887.243846}, {"ts": 1771276800000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276860000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276980000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.01049, "high": 0.01049, "low": 0.01043, "close": 0.01046, "volume": 1449513.2, "quote_volume": 15154.417137, "trades": 71, "taker_buy_volume": 518411.4, "taker_buy_quote": 5416.759822}, {"ts": 1771277160000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 159492.4, "quote_volume": 1665.11718, "trades": 17, "taker_buy_volume": 131229.0, "taker_buy_quote": 1370.047284}, {"ts": 1771277220000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 20654.6, "quote_volume": 215.427478, "trades": 6, "taker_buy_volume": 16402.7, "taker_buy_quote": 171.080161}, {"ts": 1771277400000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.01044, "high": 0.0105, "low": 0.01044, "close": 0.0105, "volume": 421354.1, "quote_volume": 4409.401582, "trades": 37, "taker_buy_volume": 415790.0, "taker_buy_quote": 4351.181016}, {"ts": 1771277520000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 45668.3, "quote_volume": 477.724024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 2104.3, "quote_volume": 21.989935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 88691.7, "quote_volume": 926.780682, "trades": 62, "taker_buy_volume": 566.2, "taker_buy_quote": 5.922452}, {"ts": 1771277820000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 390.3, "quote_volume": 4.082538, "trades": 1, "taker_buy_volume": 390.3, "taker_buy_quote": 4.082538}, {"ts": 1771277880000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 956.5, "quote_volume": 10.014555, "trades": 1, "taker_buy_volume": 956.5, "taker_buy_quote": 10.014555}, {"ts": 1771277940000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278000000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 2415.7, "quote_volume": 25.268222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 9142.0, "quote_volume": 95.5339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 956.9, "quote_volume": 10.009174, "trades": 1, "taker_buy_volume": 956.9, "taker_buy_quote": 10.009174}, {"ts": 1771278240000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 43459.2, "quote_volume": 453.714048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 1193.3, "quote_volume": 12.458052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 10645.0, "quote_volume": 111.45315, "trades": 2, "taker_buy_volume": 10645.0, "taker_buy_quote": 111.45315}, {"ts": 1771278840000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 956.5, "quote_volume": 10.02412, "trades": 1, "taker_buy_volume": 956.5, "taker_buy_quote": 10.02412}, {"ts": 1771279020000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.01052, "volume": 124052.2, "quote_volume": 1302.91725, "trades": 17, "taker_buy_volume": 114503.2, "taker_buy_quote": 1202.729174}, {"ts": 1771279080000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 2481.0, "quote_volume": 26.02569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279140000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 941.4, "quote_volume": 9.875286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279260000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 3669.6, "quote_volume": 38.44472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 2004.0, "quote_volume": 20.98188, "trades": 4, "taker_buy_volume": 1503.0, "taker_buy_quote": 15.73641}, {"ts": 1771279440000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 501.5, "quote_volume": 5.25572, "trades": 1, "taker_buy_volume": 501.5, "taker_buy_quote": 5.25572}, {"ts": 1771279500000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 501.0, "quote_volume": 5.24547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1456.8, "quote_volume": 15.238128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 8454.8, "quote_volume": 88.45179, "trades": 7, "taker_buy_volume": 1960.4, "taker_buy_quote": 20.520366}, {"ts": 1771279740000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 112936.2, "quote_volume": 1181.105976, "trades": 10, "taker_buy_volume": 82614.7, "taker_buy_quote": 864.159792}, {"ts": 1771279920000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 1061.6, "quote_volume": 11.109351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 42623.4, "quote_volume": 446.290781, "trades": 5, "taker_buy_volume": 42623.4, "taker_buy_quote": 446.290781}, {"ts": 1771280160000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280460000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 86203.8, "quote_volume": 904.208449, "trades": 64, "taker_buy_volume": 2648.0, "taker_buy_quote": 27.75605}, {"ts": 1771280580000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 3537.9, "quote_volume": 36.950713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 667.1, "quote_volume": 6.964524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 7011.6, "quote_volume": 73.27122, "trades": 1, "taker_buy_volume": 7011.6, "taker_buy_quote": 73.27122}, {"ts": 1771281060000, "open": 0.01042, "high": 0.01044, "low": 0.01041, "close": 0.01044, "volume": 22643.1, "quote_volume": 236.034864, "trades": 5, "taker_buy_volume": 10524.4, "taker_buy_quote": 109.864664}, {"ts": 1771281120000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 3003.6, "quote_volume": 31.357584, "trades": 1, "taker_buy_volume": 3003.6, "taker_buy_quote": 31.357584}, {"ts": 1771281180000, "open": 0.01041, "high": 0.01043, "low": 0.01038, "close": 0.01043, "volume": 569009.6, "quote_volume": 5920.095634, "trades": 30, "taker_buy_volume": 216789.5, "taker_buy_quote": 2257.691652}, {"ts": 1771281240000, "open": 0.01041, "high": 0.01043, "low": 0.0104, "close": 0.01043, "volume": 128014.5, "quote_volume": 1334.605106, "trades": 7, "taker_buy_volume": 104515.6, "taker_buy_quote": 1090.097708}, {"ts": 1771281300000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 1064.0, "quote_volume": 11.07624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.01043, "high": 0.01044, "low": 0.01041, "close": 0.01041, "volume": 33569.7, "quote_volume": 349.481575, "trades": 23, "taker_buy_volume": 700.0, "taker_buy_quote": 7.302959}, {"ts": 1771281480000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 629.3, "quote_volume": 6.557306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 6751.6, "quote_volume": 70.486704, "trades": 5, "taker_buy_volume": 6751.6, "taker_buy_quote": 70.486704}, {"ts": 1771281780000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 501.5, "quote_volume": 5.23566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 19078.5, "quote_volume": 199.17954, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281900000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 138090.4, "quote_volume": 1441.663776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 3570.5, "quote_volume": 37.240315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 5892.1, "quote_volume": 61.395682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 26691.5, "quote_volume": 277.858515, "trades": 5, "taker_buy_volume": 25229.9, "taker_buy_quote": 262.643259}, {"ts": 1771283100000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 261290.1, "quote_volume": 2721.814781, "trades": 11, "taker_buy_volume": 243790.1, "taker_buy_quote": 2539.464781}, {"ts": 1771283160000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283280000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.01043, "high": 0.01048, "low": 0.01043, "close": 0.01047, "volume": 258356.6, "quote_volume": 2703.906595, "trades": 26, "taker_buy_volume": 248957.2, "taker_buy_quote": 2605.512245}, {"ts": 1771283400000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 2872.6, "quote_volume": 30.047396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 94206.2, "quote_volume": 986.338914, "trades": 5, "taker_buy_volume": 94206.2, "taker_buy_quote": 986.338914}, {"ts": 1771283580000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1457.7, "quote_volume": 15.247542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1462.3, "quote_volume": 15.281035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 3538.7, "quote_volume": 36.979415, "trades": 3, "taker_buy_volume": 3538.7, "taker_buy_quote": 36.979415}, {"ts": 1771283760000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 2722.4, "quote_volume": 28.421856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 4408.5, "quote_volume": 45.980655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 503.4, "quote_volume": 5.255496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 61036.9, "quote_volume": 638.660963, "trades": 12, "taker_buy_volume": 14179.5, "taker_buy_quote": 148.317547}, {"ts": 1771284180000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.01046, "high": 0.01046, "low": 0.01043, "close": 0.01045, "volume": 112103.9, "quote_volume": 1171.074448, "trades": 21, "taker_buy_volume": 43578.1, "taker_buy_quote": 455.357303}, {"ts": 1771284420000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 986.1, "quote_volume": 10.285023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 2469.8, "quote_volume": 25.80941, "trades": 2, "taker_buy_volume": 2469.8, "taker_buy_quote": 25.80941}, {"ts": 1771284720000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 84449.2, "quote_volume": 882.49414, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 1460.0, "quote_volume": 15.2424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1460.0, "quote_volume": 15.2278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 4333.8, "quote_volume": 45.158196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1325.6, "quote_volume": 13.812752, "trades": 2, "taker_buy_volume": 1325.6, "taker_buy_quote": 13.812752}, {"ts": 1771285140000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285320000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 8393.5, "quote_volume": 87.376335, "trades": 6, "taker_buy_volume": 4400.0, "taker_buy_quote": 45.804}, {"ts": 1771285500000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 3509.9, "quote_volume": 36.562065, "trades": 4, "taker_buy_volume": 3005.3, "taker_buy_quote": 31.309179}, {"ts": 1771285560000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285620000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 30147.2, "quote_volume": 314.133824, "trades": 3, "taker_buy_volume": 30147.2, "taker_buy_quote": 314.133824}, {"ts": 1771285800000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.01043, "high": 0.01046, "low": 0.01043, "close": 0.01043, "volume": 41801.6, "quote_volume": 436.458469, "trades": 13, "taker_buy_volume": 33376.7, "taker_buy_quote": 348.509254}, {"ts": 1771285920000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 7100.8, "quote_volume": 74.132352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 2874.4, "quote_volume": 30.03748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 53458.5, "quote_volume": 559.16173, "trades": 4, "taker_buy_volume": 52040.5, "taker_buy_quote": 544.34363}, {"ts": 1771286460000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 956.2, "quote_volume": 10.011414, "trades": 1, "taker_buy_volume": 956.2, "taker_buy_quote": 10.011414}, {"ts": 1771286580000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 9578.1, "quote_volume": 100.186926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 143982.9, "quote_volume": 1506.061134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1459.1, "quote_volume": 15.247595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 30418.7, "quote_volume": 317.558148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 3614.6, "quote_volume": 37.700278, "trades": 2, "taker_buy_volume": 3614.6, "taker_buy_quote": 37.700278}, {"ts": 1771286940000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 69944.5, "quote_volume": 729.506496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 27419.1, "quote_volume": 285.432831, "trades": 5, "taker_buy_volume": 504.1, "taker_buy_quote": 5.247681}, {"ts": 1771287240000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 84000.0, "quote_volume": 873.6, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.0104, "high": 0.0104, "low": 0.01038, "close": 0.01039, "volume": 67203.7, "quote_volume": 698.045746, "trades": 14, "taker_buy_volume": 20413.2, "taker_buy_quote": 212.279172}, {"ts": 1771287360000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 2403.8, "quote_volume": 24.98205, "trades": 3, "taker_buy_volume": 656.8, "taker_buy_quote": 6.83072}, {"ts": 1771287420000, "open": 0.01038, "high": 0.0104, "low": 0.01037, "close": 0.01039, "volume": 106448.7, "quote_volume": 1105.536014, "trades": 28, "taker_buy_volume": 94550.0, "taker_buy_quote": 982.070984}, {"ts": 1771287480000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 4996.2, "quote_volume": 51.860556, "trades": 2, "taker_buy_volume": 4996.2, "taker_buy_quote": 51.860556}, {"ts": 1771287780000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 44447.0, "quote_volume": 461.80433, "trades": 4, "taker_buy_volume": 44447.0, "taker_buy_quote": 461.80433}, {"ts": 1771288080000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1926.7, "quote_volume": 19.999146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 7751.1, "quote_volume": 80.456418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.01039, "high": 0.01042, "low": 0.01039, "close": 0.01042, "volume": 644292.6, "quote_volume": 6699.208048, "trades": 47, "taker_buy_volume": 639623.9, "taker_buy_quote": 6650.598513}, {"ts": 1771288380000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 170524.6, "quote_volume": 1777.934956, "trades": 11, "taker_buy_volume": 69204.9, "taker_buy_quote": 721.175521}, {"ts": 1771288440000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.01043, "high": 0.01045, "low": 0.01042, "close": 0.01042, "volume": 197749.2, "quote_volume": 2063.560696, "trades": 32, "taker_buy_volume": 132769.5, "taker_buy_quote": 1385.244653}, {"ts": 1771288620000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 8023.6, "quote_volume": 83.686148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 3292.6, "quote_volume": 34.341818, "trades": 2, "taker_buy_volume": 3292.6, "taker_buy_quote": 34.341818}, {"ts": 1771288860000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 48288.0, "quote_volume": 503.16096, "trades": 12, "taker_buy_volume": 6925.4, "taker_buy_quote": 72.162668}, {"ts": 1771288980000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 90628.9, "quote_volume": 944.353138, "trades": 6, "taker_buy_volume": 90628.9, "taker_buy_quote": 944.353138}, {"ts": 1771289160000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 67182.2, "quote_volume": 699.366702, "trades": 5, "taker_buy_volume": 5275.7, "taker_buy_quote": 54.920037}, {"ts": 1771289220000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 62697.2, "quote_volume": 652.677852, "trades": 11, "taker_buy_volume": 62192.6, "taker_buy_quote": 647.424966}, {"ts": 1771289280000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 21469.3, "quote_volume": 223.699672, "trades": 7, "taker_buy_volume": 20947.6, "taker_buy_quote": 218.273992}, {"ts": 1771289340000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 29627.8, "quote_volume": 309.017954, "trades": 7, "taker_buy_volume": 29627.8, "taker_buy_quote": 309.017954}, {"ts": 1771289400000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 109593.2, "quote_volume": 1141.407501, "trades": 40, "taker_buy_volume": 23795.4, "taker_buy_quote": 247.948068}, {"ts": 1771289520000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 64616.1, "quote_volume": 672.730598, "trades": 13, "taker_buy_volume": 64082.6, "taker_buy_quote": 667.176863}, {"ts": 1771289640000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 82443.7, "quote_volume": 858.238917, "trades": 60, "taker_buy_volume": 2162.0, "taker_buy_quote": 22.50642}, {"ts": 1771289700000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 124755.6, "quote_volume": 1297.330984, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 63545.5, "quote_volume": 659.365975, "trades": 13, "taker_buy_volume": 11066.0, "taker_buy_quote": 114.75442}, {"ts": 1771289820000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01039, "volume": 89922.1, "quote_volume": 932.977056, "trades": 14, "taker_buy_volume": 89922.1, "taker_buy_quote": 932.977056}, {"ts": 1771289880000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 12699.6, "quote_volume": 131.821848, "trades": 2, "taker_buy_volume": 12699.6, "taker_buy_quote": 131.821848}, {"ts": 1771289940000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 23771.6, "quote_volume": 246.278837, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 39154.6, "quote_volume": 406.033202, "trades": 4, "taker_buy_volume": 6535.6, "taker_buy_quote": 67.774172}, {"ts": 1771290120000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 37668.4, "quote_volume": 390.035448, "trades": 7, "taker_buy_volume": 7019.8, "taker_buy_quote": 72.725128}, {"ts": 1771290240000, "open": 0.01034, "high": 0.01034, "low": 0.01028, "close": 0.01032, "volume": 958596.4, "quote_volume": 9882.925255, "trades": 80, "taker_buy_volume": 298065.4, "taker_buy_quote": 3073.116341}, {"ts": 1771290300000, "open": 0.01032, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 11444.5, "quote_volume": 118.162554, "trades": 8, "taker_buy_volume": 7012.4, "taker_buy_quote": 72.423282}, {"ts": 1771290360000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 50901.0, "quote_volume": 525.80733, "trades": 3, "taker_buy_volume": 50901.0, "taker_buy_quote": 525.80733}, {"ts": 1771290600000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 7273.7, "quote_volume": 75.210058, "trades": 4, "taker_buy_volume": 1475.3, "taker_buy_quote": 15.254602}, {"ts": 1771290660000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 16958.3, "quote_volume": 175.348822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 7843.5, "quote_volume": 81.023355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 12865.3, "quote_volume": 132.659919, "trades": 4, "taker_buy_volume": 10028.1, "taker_buy_quote": 103.389711}, {"ts": 1771291080000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 970.1, "quote_volume": 10.011432, "trades": 1, "taker_buy_volume": 970.1, "taker_buy_quote": 10.011432}, {"ts": 1771291200000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.01033, "high": 0.01038, "low": 0.01033, "close": 0.01037, "volume": 1029924.5, "quote_volume": 10673.175648, "trades": 86, "taker_buy_volume": 586760.2, "taker_buy_quote": 6081.397122}, {"ts": 1771291320000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 308744.2, "quote_volume": 3203.993031, "trades": 11, "taker_buy_volume": 3265.5, "taker_buy_quote": 33.89589}, {"ts": 1771291380000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 965.4, "quote_volume": 10.001544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.01037, "high": 0.01046, "low": 0.01037, "close": 0.01044, "volume": 893603.2, "quote_volume": 9303.201681, "trades": 68, "taker_buy_volume": 647583.3, "taker_buy_quote": 6734.751709}, {"ts": 1771291500000, "open": 0.01044, "high": 0.01051, "low": 0.01042, "close": 0.01049, "volume": 725839.7, "quote_volume": 7594.899512, "trades": 88, "taker_buy_volume": 600279.6, "taker_buy_quote": 6282.820134}, {"ts": 1771291560000, "open": 0.01049, "high": 0.01049, "low": 0.01045, "close": 0.01045, "volume": 1259493.0, "quote_volume": 13189.586684, "trades": 155, "taker_buy_volume": 226184.5, "taker_buy_quote": 2368.5641}, {"ts": 1771291620000, "open": 0.01045, "high": 0.01051, "low": 0.01045, "close": 0.0105, "volume": 462415.7, "quote_volume": 4837.90592, "trades": 56, "taker_buy_volume": 438385.1, "taker_buy_quote": 4585.622565}, {"ts": 1771291680000, "open": 0.01052, "high": 0.01053, "low": 0.0105, "close": 0.0105, "volume": 145758.5, "quote_volume": 1532.495022, "trades": 31, "taker_buy_volume": 46712.3, "taker_buy_quote": 491.437469}, {"ts": 1771291740000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 61294.7, "quote_volume": 644.385695, "trades": 8, "taker_buy_volume": 35501.6, "taker_buy_quote": 373.476832}, {"ts": 1771291800000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01052, "volume": 28915.0, "quote_volume": 304.084936, "trades": 8, "taker_buy_volume": 6313.0, "taker_buy_quote": 66.47589}, {"ts": 1771291860000, "open": 0.01051, "high": 0.01051, "low": 0.01045, "close": 0.01049, "volume": 603860.4, "quote_volume": 6321.92249, "trades": 67, "taker_buy_volume": 465477.2, "taker_buy_quote": 4870.189941}, {"ts": 1771291920000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 138799.1, "quote_volume": 1456.419943, "trades": 68, "taker_buy_volume": 48045.1, "taker_buy_quote": 504.47355}, {"ts": 1771292040000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 76412.1, "quote_volume": 802.89076, "trades": 30, "taker_buy_volume": 54464.6, "taker_buy_quote": 572.417953}, {"ts": 1771292100000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 43401.5, "quote_volume": 456.120709, "trades": 6, "taker_buy_volume": 41948.7, "taker_buy_quote": 440.880837}, {"ts": 1771292160000, "open": 0.0105, "high": 0.0105, "low": 0.01047, "close": 0.01047, "volume": 146357.2, "quote_volume": 1535.026914, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 2927.2, "quote_volume": 30.677056, "trades": 2, "taker_buy_volume": 2927.2, "taker_buy_quote": 30.677056}, {"ts": 1771292280000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.01052, "volume": 237412.9, "quote_volume": 2494.825216, "trades": 24, "taker_buy_volume": 237412.9, "taker_buy_quote": 2494.825216}, {"ts": 1771292340000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 107185.0, "quote_volume": 1125.736182, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 64512.9, "quote_volume": 679.216026, "trades": 7, "taker_buy_volume": 52129.4, "taker_buy_quote": 548.922582}, {"ts": 1771292520000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 81126.9, "quote_volume": 852.643719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 16350.0, "quote_volume": 171.675, "trades": 3, "taker_buy_volume": 7000.6, "taker_buy_quote": 73.5063}, {"ts": 1771292640000, "open": 0.01051, "high": 0.01052, "low": 0.01049, "close": 0.01051, "volume": 764366.1, "quote_volume": 8032.13884, "trades": 78, "taker_buy_volume": 207649.8, "taker_buy_quote": 2181.547557}, {"ts": 1771292700000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 111222.7, "quote_volume": 1168.950577, "trades": 5, "taker_buy_volume": 111222.7, "taker_buy_quote": 1168.950577}, {"ts": 1771292760000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 3622.4, "quote_volume": 38.107648, "trades": 2, "taker_buy_volume": 3622.4, "taker_buy_quote": 38.107648}, {"ts": 1771292880000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 3494.4, "quote_volume": 36.796032, "trades": 3, "taker_buy_volume": 3494.4, "taker_buy_quote": 36.796032}, {"ts": 1771292940000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 3622.4, "quote_volume": 38.107648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 2799.1, "quote_volume": 29.418541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 3676.1, "quote_volume": 38.59905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 499.6, "quote_volume": 5.2458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 16779.0, "quote_volume": 175.858435, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1952.9, "quote_volume": 20.446863, "trades": 3, "taker_buy_volume": 501.2, "taker_buy_quote": 5.247564}, {"ts": 1771293420000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 16035.7, "quote_volume": 167.893779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.01046, "high": 0.01048, "low": 0.01044, "close": 0.01048, "volume": 485404.0, "quote_volume": 5075.536883, "trades": 50, "taker_buy_volume": 329780.4, "taker_buy_quote": 3449.030125}, {"ts": 1771293540000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 2926.9, "quote_volume": 30.586105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 17767.6, "quote_volume": 185.661835, "trades": 5, "taker_buy_volume": 3010.1, "taker_buy_quote": 31.455545}, {"ts": 1771293780000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 16194.2, "quote_volume": 168.832956, "trades": 5, "taker_buy_volume": 7979.8, "taker_buy_quote": 83.229314}, {"ts": 1771293840000, "open": 0.01043, "high": 0.01046, "low": 0.01043, "close": 0.01046, "volume": 81817.7, "quote_volume": 853.473446, "trades": 7, "taker_buy_volume": 78950.1, "taker_buy_quote": 823.507026}, {"ts": 1771293900000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 905.4, "quote_volume": 9.470484, "trades": 1, "taker_buy_volume": 905.4, "taker_buy_quote": 9.470484}, {"ts": 1771293960000, "open": 0.01046, "high": 0.01059, "low": 0.01046, "close": 0.01054, "volume": 1390789.0, "quote_volume": 14674.249981, "trades": 89, "taker_buy_volume": 731936.7, "taker_buy_quote": 7713.406039}, {"ts": 1771294020000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 90653.6, "quote_volume": 953.724544, "trades": 7, "taker_buy_volume": 3912.4, "taker_buy_quote": 41.197572}, {"ts": 1771294080000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 3589.6, "quote_volume": 37.762592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 312375.4, "quote_volume": 3293.354611, "trades": 35, "taker_buy_volume": 255982.7, "taker_buy_quote": 2698.975553}, {"ts": 1771294200000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 30274.6, "quote_volume": 319.378024, "trades": 4, "taker_buy_volume": 29324.3, "taker_buy_quote": 309.371365}, {"ts": 1771294260000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 26952.7, "quote_volume": 284.081458, "trades": 1, "taker_buy_volume": 26952.7, "taker_buy_quote": 284.081458}, {"ts": 1771294320000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 27573.8, "quote_volume": 290.43708, "trades": 8, "taker_buy_volume": 6052.6, "taker_buy_quote": 63.80888}, {"ts": 1771294380000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 10526.1, "quote_volume": 110.875545, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1332.0, "quote_volume": 14.02596, "trades": 2, "taker_buy_volume": 1332.0, "taker_buy_quote": 14.02596}, {"ts": 1771294500000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 12699.6, "quote_volume": 133.880551, "trades": 6, "taker_buy_volume": 12699.6, "taker_buy_quote": 133.880551}, {"ts": 1771294560000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 28351.0, "quote_volume": 298.257502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 969.8, "quote_volume": 10.192598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 36407.5, "quote_volume": 383.061306, "trades": 9, "taker_buy_volume": 34459.9, "taker_buy_quote": 362.567572}, {"ts": 1771294920000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 498.2, "quote_volume": 5.246046, "trades": 1, "taker_buy_volume": 498.2, "taker_buy_quote": 5.246046}, {"ts": 1771294980000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 498.6, "quote_volume": 5.250258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 498.4, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 498.4, "taker_buy_quote": 5.248152}, {"ts": 1771295220000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 210494.8, "quote_volume": 2219.649582, "trades": 13, "taker_buy_volume": 75967.0, "taker_buy_quote": 801.437179}, {"ts": 1771295280000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1447.7, "quote_volume": 15.244281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.01052, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 152357.0, "quote_volume": 1603.345692, "trades": 12, "taker_buy_volume": 27502.6, "taker_buy_quote": 289.877404}, {"ts": 1771295460000, "open": 0.01055, "high": 0.01058, "low": 0.01055, "close": 0.01055, "volume": 144429.6, "quote_volume": 1526.007475, "trades": 19, "taker_buy_volume": 103807.9, "taker_buy_quote": 1097.122738}, {"ts": 1771295520000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 150922.3, "quote_volume": 1595.253683, "trades": 66, "taker_buy_volume": 497.2, "taker_buy_quote": 5.260376}, {"ts": 1771295580000, "open": 0.01057, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 109627.4, "quote_volume": 1158.901188, "trades": 8, "taker_buy_volume": 107501.4, "taker_buy_quote": 1136.450628}, {"ts": 1771295640000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 496.5, "quote_volume": 5.248005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 11112.4, "quote_volume": 117.583705, "trades": 6, "taker_buy_volume": 3529.5, "taker_buy_quote": 37.356623}, {"ts": 1771295880000, "open": 0.01059, "high": 0.01059, "low": 0.01054, "close": 0.01054, "volume": 153842.9, "quote_volume": 1626.719857, "trades": 82, "taker_buy_volume": 22277.5, "taker_buy_quote": 235.258529}, {"ts": 1771295940000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 4419.5, "quote_volume": 46.643066, "trades": 4, "taker_buy_volume": 3076.8, "taker_buy_quote": 32.491008}, {"ts": 1771296000000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1448.0, "quote_volume": 15.24744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 36460.5, "quote_volume": 384.006606, "trades": 5, "taker_buy_volume": 36460.5, "taker_buy_quote": 384.006606}, {"ts": 1771296120000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 2277.4, "quote_volume": 24.02657, "trades": 3, "taker_buy_volume": 2277.4, "taker_buy_quote": 24.02657}, {"ts": 1771296240000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 2481.4, "quote_volume": 26.163907, "trades": 4, "taker_buy_volume": 497.4, "taker_buy_quote": 5.24757}, {"ts": 1771296360000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1108.7, "quote_volume": 11.707872, "trades": 2, "taker_buy_volume": 1108.7, "taker_buy_quote": 11.707872}, {"ts": 1771296480000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1965.1, "quote_volume": 20.751456, "trades": 1, "taker_buy_volume": 1965.1, "taker_buy_quote": 20.751456}, {"ts": 1771296600000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 1942.6, "quote_volume": 20.528305, "trades": 3, "taker_buy_volume": 1942.6, "taker_buy_quote": 20.528305}, {"ts": 1771296720000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 54154.5, "quote_volume": 571.876485, "trades": 9, "taker_buy_volume": 28267.3, "taker_buy_quote": 298.502688}, {"ts": 1771296900000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 34417.6, "quote_volume": 363.110654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 1204.6, "quote_volume": 12.696484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.01055, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 145320.7, "quote_volume": 1533.090005, "trades": 18, "taker_buy_volume": 105410.6, "taker_buy_quote": 1112.067851}, {"ts": 1771297380000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01052, "volume": 45820.6, "quote_volume": 482.047185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 5694.3, "quote_volume": 59.834718, "trades": 6, "taker_buy_volume": 3006.5, "taker_buy_quote": 31.598315}, {"ts": 1771297500000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 23938.0, "quote_volume": 251.349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.0105, "volume": 39418.7, "quote_volume": 413.772653, "trades": 8, "taker_buy_volume": 17534.3, "taker_buy_quote": 184.205297}, {"ts": 1771297620000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 69715.3, "quote_volume": 732.01065, "trades": 8, "taker_buy_volume": 19306.0, "taker_buy_quote": 202.713}, {"ts": 1771297680000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 3087.2, "quote_volume": 32.454804, "trades": 3, "taker_buy_volume": 3087.2, "taker_buy_quote": 32.454804}, {"ts": 1771297920000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 12759.6, "quote_volume": 133.883257, "trades": 7, "taker_buy_volume": 3006.0, "taker_buy_quote": 31.563}, {"ts": 1771298040000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 2285.8, "quote_volume": 23.978042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 12424.5, "quote_volume": 130.309009, "trades": 6, "taker_buy_volume": 10024.9, "taker_buy_quote": 105.161201}, {"ts": 1771298160000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 1454.9, "quote_volume": 15.27144, "trades": 2, "taker_buy_volume": 1454.9, "taker_buy_quote": 15.27144}, {"ts": 1771298220000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 9985.7, "quote_volume": 104.66468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 57401.9, "quote_volume": 602.526794, "trades": 7, "taker_buy_volume": 47744.1, "taker_buy_quote": 501.31305}, {"ts": 1771298340000, "open": 0.01049, "high": 0.01052, "low": 0.01049, "close": 0.0105, "volume": 71402.5, "quote_volume": 750.12861, "trades": 13, "taker_buy_volume": 38215.5, "taker_buy_quote": 401.66659}, {"ts": 1771298400000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 652.1, "quote_volume": 6.853571, "trades": 1, "taker_buy_volume": 652.1, "taker_buy_quote": 6.853571}, {"ts": 1771298580000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 26448.2, "quote_volume": 277.441618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 139789.1, "quote_volume": 1466.431819, "trades": 4, "taker_buy_volume": 2208.0, "taker_buy_quote": 23.20608}, {"ts": 1771298700000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.01051, "high": 0.01054, "low": 0.01051, "close": 0.01054, "volume": 293045.8, "quote_volume": 3083.978261, "trades": 14, "taker_buy_volume": 290191.3, "taker_buy_quote": 3053.891831}, {"ts": 1771299000000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.01052, "high": 0.01066, "low": 0.01052, "close": 0.01063, "volume": 1299063.2, "quote_volume": 13802.883545, "trades": 111, "taker_buy_volume": 611829.2, "taker_buy_quote": 6492.526521}, {"ts": 1771299120000, "open": 0.01065, "high": 0.01065, "low": 0.0106, "close": 0.01062, "volume": 905545.4, "quote_volume": 9619.157414, "trades": 77, "taker_buy_volume": 367144.0, "taker_buy_quote": 3899.997732}, {"ts": 1771299180000, "open": 0.01061, "high": 0.01063, "low": 0.01055, "close": 0.01056, "volume": 821499.4, "quote_volume": 8693.258454, "trades": 79, "taker_buy_volume": 207233.2, "taker_buy_quote": 2191.004888}, {"ts": 1771299240000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 45412.5, "quote_volume": 480.708474, "trades": 8, "taker_buy_volume": 45412.5, "taker_buy_quote": 480.708474}, {"ts": 1771299300000, "open": 0.01059, "high": 0.0107, "low": 0.01059, "close": 0.01065, "volume": 1331402.7, "quote_volume": 14170.069918, "trades": 158, "taker_buy_volume": 982155.5, "taker_buy_quote": 10448.665902}, {"ts": 1771299360000, "open": 0.01065, "high": 0.01071, "low": 0.01065, "close": 0.01068, "volume": 1042006.6, "quote_volume": 11136.38395, "trades": 112, "taker_buy_volume": 661262.3, "taker_buy_quote": 7067.660789}, {"ts": 1771299420000, "open": 0.01067, "high": 0.01072, "low": 0.01065, "close": 0.01072, "volume": 1621674.1, "quote_volume": 17330.620248, "trades": 132, "taker_buy_volume": 703294.0, "taker_buy_quote": 7516.417578}, {"ts": 1771299480000, "open": 0.01072, "high": 0.01077, "low": 0.01072, "close": 0.01077, "volume": 489609.1, "quote_volume": 5254.690786, "trades": 42, "taker_buy_volume": 105785.9, "taker_buy_quote": 1137.993617}, {"ts": 1771299540000, "open": 0.01075, "high": 0.01075, "low": 0.01071, "close": 0.01071, "volume": 348260.8, "quote_volume": 3735.917724, "trades": 44, "taker_buy_volume": 29747.6, "taker_buy_quote": 319.533292}, {"ts": 1771299600000, "open": 0.01071, "high": 0.01071, "low": 0.01066, "close": 0.0107, "volume": 528838.0, "quote_volume": 5649.603018, "trades": 51, "taker_buy_volume": 264596.2, "taker_buy_quote": 2826.95464}, {"ts": 1771299660000, "open": 0.0107, "high": 0.0107, "low": 0.01067, "close": 0.01069, "volume": 311896.5, "quote_volume": 3333.887288, "trades": 26, "taker_buy_volume": 563.0, "taker_buy_quote": 6.01847}, {"ts": 1771299720000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01067, "volume": 49668.3, "quote_volume": 529.894143, "trades": 6, "taker_buy_volume": 43006.5, "taker_buy_quote": 458.879355}, {"ts": 1771299780000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 2589.2, "quote_volume": 27.626764, "trades": 1, "taker_buy_volume": 2589.2, "taker_buy_quote": 27.626764}, {"ts": 1771299840000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 143321.8, "quote_volume": 1526.416645, "trades": 18, "taker_buy_volume": 141400.2, "taker_buy_quote": 1505.946682}, {"ts": 1771299900000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.01064, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 10352.1, "quote_volume": 110.16577, "trades": 8, "taker_buy_volume": 971.3, "taker_buy_quote": 10.354058}, {"ts": 1771300020000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 492.8, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.01065, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 42360.0, "quote_volume": 450.34694, "trades": 10, "taker_buy_volume": 12969.3, "taker_buy_quote": 137.923799}, {"ts": 1771300260000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 26908.1, "quote_volume": 286.21713, "trades": 8, "taker_buy_volume": 26908.1, "taker_buy_quote": 286.21713}, {"ts": 1771300320000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 3535.6, "quote_volume": 37.548072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.01063, "high": 0.01066, "low": 0.01063, "close": 0.01066, "volume": 543456.6, "quote_volume": 5782.842056, "trades": 83, "taker_buy_volume": 489930.4, "taker_buy_quote": 5213.023751}, {"ts": 1771300500000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 5434.6, "quote_volume": 57.824144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 3973.9, "quote_volume": 42.247487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 81320.8, "quote_volume": 865.253312, "trades": 7, "taker_buy_volume": 7822.1, "taker_buy_quote": 83.227144}, {"ts": 1771300680000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 28098.4, "quote_volume": 298.156641, "trades": 14, "taker_buy_volume": 10041.2, "taker_buy_quote": 106.43672}, {"ts": 1771300860000, "open": 0.0106, "high": 0.01071, "low": 0.0106, "close": 0.01067, "volume": 1117177.8, "quote_volume": 11920.768715, "trades": 123, "taker_buy_volume": 688069.6, "taker_buy_quote": 7339.806568}, {"ts": 1771300920000, "open": 0.01067, "high": 0.0107, "low": 0.01066, "close": 0.0107, "volume": 114887.3, "quote_volume": 1228.714039, "trades": 20, "taker_buy_volume": 107317.7, "taker_buy_quote": 1147.936741}, {"ts": 1771300980000, "open": 0.01069, "high": 0.01072, "low": 0.01069, "close": 0.0107, "volume": 290415.6, "quote_volume": 3110.09963, "trades": 78, "taker_buy_volume": 60836.5, "taker_buy_quote": 652.135629}, {"ts": 1771301040000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 70506.0, "quote_volume": 755.0851, "trades": 22, "taker_buy_volume": 45966.5, "taker_buy_quote": 492.301215}, {"ts": 1771301100000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 97791.3, "quote_volume": 1046.196588, "trades": 27, "taker_buy_volume": 84491.4, "taker_buy_quote": 903.987742}, {"ts": 1771301160000, "open": 0.01072, "high": 0.01074, "low": 0.0107, "close": 0.01073, "volume": 87799.4, "quote_volume": 941.829102, "trades": 20, "taker_buy_volume": 57524.9, "taker_buy_quote": 617.245914}, {"ts": 1771301220000, "open": 0.01073, "high": 0.01073, "low": 0.01069, "close": 0.01069, "volume": 1536958.4, "quote_volume": 16467.289161, "trades": 68, "taker_buy_volume": 183801.2, "taker_buy_quote": 1965.345289}, {"ts": 1771301280000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 31858.4, "quote_volume": 341.203464, "trades": 4, "taker_buy_volume": 31858.4, "taker_buy_quote": 341.203464}, {"ts": 1771301340000, "open": 0.01069, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 4697.9, "quote_volume": 50.230365, "trades": 2, "taker_buy_volume": 490.7, "taker_buy_quote": 5.255397}, {"ts": 1771301400000, "open": 0.0107, "high": 0.01074, "low": 0.0107, "close": 0.01072, "volume": 344445.3, "quote_volume": 3694.647463, "trades": 25, "taker_buy_volume": 208304.2, "taker_buy_quote": 2234.031907}, {"ts": 1771301460000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 10694.8, "quote_volume": 114.648256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 22103.3, "quote_volume": 236.947376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.01071, "high": 0.01071, "low": 0.01066, "close": 0.01067, "volume": 75900.2, "quote_volume": 811.726044, "trades": 12, "taker_buy_volume": 9478.4, "taker_buy_quote": 101.134528}, {"ts": 1771301640000, "open": 0.01068, "high": 0.01068, "low": 0.01066, "close": 0.01066, "volume": 11864.5, "quote_volume": 126.502914, "trades": 4, "taker_buy_volume": 1367.2, "taker_buy_quote": 14.601696}, {"ts": 1771301700000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 34016.4, "quote_volume": 362.394932, "trades": 6, "taker_buy_volume": 6013.6, "taker_buy_quote": 64.165112}, {"ts": 1771301820000, "open": 0.01065, "high": 0.01068, "low": 0.01065, "close": 0.01068, "volume": 24036.8, "quote_volume": 256.595018, "trades": 5, "taker_buy_volume": 20820.5, "taker_buy_quote": 222.341423}, {"ts": 1771301880000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 3793.6, "quote_volume": 40.439776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 3837.5, "quote_volume": 40.90775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302000000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 3004.4, "quote_volume": 32.103772, "trades": 4, "taker_buy_volume": 1873.4, "taker_buy_quote": 20.036002}, {"ts": 1771302060000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 19029.6, "quote_volume": 203.754668, "trades": 6, "taker_buy_volume": 15664.5, "taker_buy_quote": 167.766795}, {"ts": 1771302120000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.01069, "volume": 74460.1, "quote_volume": 796.633999, "trades": 16, "taker_buy_volume": 2227.1, "taker_buy_quote": 23.852241}, {"ts": 1771302180000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 4418.9, "quote_volume": 47.193852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 4944.3, "quote_volume": 52.805124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.01068, "high": 0.01077, "low": 0.01065, "close": 0.01073, "volume": 2182075.0, "quote_volume": 23379.934525, "trades": 240, "taker_buy_volume": 1063286.5, "taker_buy_quote": 11389.361022}, {"ts": 1771302360000, "open": 0.01072, "high": 0.01072, "low": 0.01067, "close": 0.01071, "volume": 681899.9, "quote_volume": 7295.130012, "trades": 62, "taker_buy_volume": 239951.3, "taker_buy_quote": 2567.304572}, {"ts": 1771302420000, "open": 0.01071, "high": 0.01074, "low": 0.01071, "close": 0.01073, "volume": 571158.1, "quote_volume": 6120.721633, "trades": 45, "taker_buy_volume": 247555.5, "taker_buy_quote": 2654.904914}, {"ts": 1771302480000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 17553.8, "quote_volume": 188.600182, "trades": 5, "taker_buy_volume": 7237.0, "taker_buy_quote": 77.79775}, {"ts": 1771302540000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 7891.7, "quote_volume": 84.756858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.01074, "high": 0.01075, "low": 0.01074, "close": 0.01075, "volume": 39188.5, "quote_volume": 420.942123, "trades": 4, "taker_buy_volume": 5763.3, "taker_buy_quote": 61.955475}, {"ts": 1771302660000, "open": 0.01073, "high": 0.01073, "low": 0.01071, "close": 0.01072, "volume": 14554.5, "quote_volume": 155.996197, "trades": 9, "taker_buy_volume": 9330.9, "taker_buy_quote": 99.999227}, {"ts": 1771302720000, "open": 0.0107, "high": 0.0107, "low": 0.01065, "close": 0.01067, "volume": 493077.9, "quote_volume": 5261.137034, "trades": 34, "taker_buy_volume": 291062.9, "taker_buy_quote": 3104.679347}, {"ts": 1771302780000, "open": 0.01068, "high": 0.01072, "low": 0.01068, "close": 0.01072, "volume": 439837.7, "quote_volume": 4708.495442, "trades": 49, "taker_buy_volume": 272835.9, "taker_buy_quote": 2919.906164}, {"ts": 1771302840000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01073, "volume": 10570.6, "quote_volume": 113.454671, "trades": 7, "taker_buy_volume": 6147.2, "taker_buy_quote": 66.011589}, {"ts": 1771302900000, "open": 0.01073, "high": 0.01076, "low": 0.01073, "close": 0.01074, "volume": 15816.9, "quote_volume": 170.04051, "trades": 7, "taker_buy_volume": 10216.3, "taker_buy_quote": 109.918071}, {"ts": 1771302960000, "open": 0.01074, "high": 0.01075, "low": 0.01073, "close": 0.01073, "volume": 201485.1, "quote_volume": 2163.991351, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 73096.0, "quote_volume": 784.313074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.01075, "high": 0.01076, "low": 0.01075, "close": 0.01076, "volume": 26459.2, "quote_volume": 284.567132, "trades": 7, "taker_buy_volume": 4694.6, "taker_buy_quote": 50.476259}, {"ts": 1771303140000, "open": 0.01077, "high": 0.01079, "low": 0.01075, "close": 0.01076, "volume": 147652.8, "quote_volume": 1590.114756, "trades": 22, "taker_buy_volume": 40548.7, "taker_buy_quote": 436.904125}, {"ts": 1771303200000, "open": 0.01076, "high": 0.01081, "low": 0.01076, "close": 0.01081, "volume": 127778.1, "quote_volume": 1379.134573, "trades": 19, "taker_buy_volume": 114661.9, "taker_buy_quote": 1237.822185}, {"ts": 1771303260000, "open": 0.01079, "high": 0.0108, "low": 0.01079, "close": 0.0108, "volume": 79981.4, "quote_volume": 863.773564, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.0108, "high": 0.01082, "low": 0.01079, "close": 0.01081, "volume": 313169.8, "quote_volume": 3384.222367, "trades": 30, "taker_buy_volume": 62105.2, "taker_buy_quote": 671.822617}, {"ts": 1771303380000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 24170.3, "quote_volume": 260.797537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.01081, "high": 0.01081, "low": 0.01078, "close": 0.01078, "volume": 23090.2, "quote_volume": 249.180898, "trades": 16, "taker_buy_volume": 733.0, "taker_buy_quote": 7.90907}, {"ts": 1771303500000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.01078, "high": 0.0108, "low": 0.01076, "close": 0.01076, "volume": 21476.3, "quote_volume": 231.551472, "trades": 12, "taker_buy_volume": 5844.0, "taker_buy_quote": 63.096989}, {"ts": 1771303620000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.01076, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 9758.6, "quote_volume": 105.075332, "trades": 5, "taker_buy_volume": 9758.6, "taker_buy_quote": 105.075332}, {"ts": 1771303740000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.01075, "high": 0.01075, "low": 0.01074, "close": 0.01074, "volume": 11417.4, "quote_volume": 122.732644, "trades": 6, "taker_buy_volume": 9070.0, "taker_buy_quote": 97.5025}, {"ts": 1771303860000, "open": 0.01075, "high": 0.01077, "low": 0.01075, "close": 0.01077, "volume": 3331.7, "quote_volume": 35.835919, "trades": 4, "taker_buy_volume": 3331.7, "taker_buy_quote": 35.835919}, {"ts": 1771303920000, "open": 0.01076, "high": 0.01077, "low": 0.01075, "close": 0.01077, "volume": 260813.6, "quote_volume": 2808.555448, "trades": 20, "taker_buy_volume": 150385.1, "taker_buy_quote": 1619.321037}, {"ts": 1771303980000, "open": 0.01077, "high": 0.01077, "low": 0.01074, "close": 0.01074, "volume": 102189.5, "quote_volume": 1100.40806, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.01073, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 47489.5, "quote_volume": 509.161795, "trades": 10, "taker_buy_volume": 44649.3, "taker_buy_quote": 478.70065}, {"ts": 1771304160000, "open": 0.01072, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 110665.6, "quote_volume": 1184.167155, "trades": 14, "taker_buy_volume": 1550.0, "taker_buy_quote": 16.616}, {"ts": 1771304220000, "open": 0.01072, "high": 0.01077, "low": 0.01072, "close": 0.01076, "volume": 331729.1, "quote_volume": 3564.584612, "trades": 60, "taker_buy_volume": 259516.3, "taker_buy_quote": 2788.496439}, {"ts": 1771304280000, "open": 0.01077, "high": 0.01078, "low": 0.01076, "close": 0.01076, "volume": 247206.3, "quote_volume": 2664.429881, "trades": 14, "taker_buy_volume": 106125.9, "taker_buy_quote": 1144.032327}, {"ts": 1771304340000, "open": 0.01078, "high": 0.01079, "low": 0.01076, "close": 0.01076, "volume": 294447.3, "quote_volume": 3175.424287, "trades": 33, "taker_buy_volume": 143252.3, "taker_buy_quote": 1545.308085}, {"ts": 1771304400000, "open": 0.01076, "high": 0.01076, "low": 0.01073, "close": 0.01073, "volume": 83053.3, "quote_volume": 892.790098, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 51023.0, "quote_volume": 547.382628, "trades": 10, "taker_buy_volume": 20803.4, "taker_buy_quote": 223.428516}, {"ts": 1771304520000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 9143.8, "quote_volume": 98.021536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 0.01074, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 4982.6, "quote_volume": 53.432092, "trades": 3, "taker_buy_volume": 931.0, "taker_buy_quote": 9.99894}, {"ts": 1771304640000, "open": 0.01072, "high": 0.01073, "low": 0.01071, "close": 0.01071, "volume": 54351.2, "quote_volume": 582.878945, "trades": 11, "taker_buy_volume": 50594.1, "taker_buy_quote": 542.640404}, {"ts": 1771304700000, "open": 0.01071, "high": 0.01071, "low": 0.0107, "close": 0.0107, "volume": 38676.6, "quote_volume": 414.009166, "trades": 8, "taker_buy_volume": 2358.8, "taker_buy_quote": 25.23916}, {"ts": 1771304760000, "open": 0.01069, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 7934.4, "quote_volume": 84.848807, "trades": 6, "taker_buy_volume": 3941.6, "taker_buy_quote": 42.17512}, {"ts": 1771304820000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 10235.7, "quote_volume": 109.317276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.01068, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 7888.3, "quote_volume": 84.277106, "trades": 3, "taker_buy_volume": 3006.2, "taker_buy_quote": 32.136278}, {"ts": 1771304940000, "open": 0.01068, "high": 0.0107, "low": 0.0106, "close": 0.01062, "volume": 2529663.8, "quote_volume": 26914.560617, "trades": 189, "taker_buy_volume": 1236739.8, "taker_buy_quote": 13140.465117}, {"ts": 1771305000000, "open": 0.01061, "high": 0.01063, "low": 0.0106, "close": 0.01061, "volume": 56881.5, "quote_volume": 603.41783, "trades": 15, "taker_buy_volume": 31743.5, "taker_buy_quote": 336.841232}, {"ts": 1771305060000, "open": 0.01061, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 122467.7, "quote_volume": 1298.700075, "trades": 11, "taker_buy_volume": 25206.5, "taker_buy_quote": 267.69303}, {"ts": 1771305120000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 19131.3, "quote_volume": 203.117828, "trades": 4, "taker_buy_volume": 13473.5, "taker_buy_quote": 143.08857}, {"ts": 1771305180000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 3244.8, "quote_volume": 34.39488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.01061, "high": 0.01061, "low": 0.01058, "close": 0.01058, "volume": 10424.6, "quote_volume": 110.428859, "trades": 7, "taker_buy_volume": 3006.2, "taker_buy_quote": 31.895782}, {"ts": 1771305300000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 3377.4, "quote_volume": 35.732892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.01058, "volume": 63286.0, "quote_volume": 669.741358, "trades": 11, "taker_buy_volume": 58656.0, "taker_buy_quote": 620.755958}, {"ts": 1771305420000, "open": 0.0106, "high": 0.01061, "low": 0.01058, "close": 0.01058, "volume": 4257.9, "quote_volume": 45.080227, "trades": 3, "taker_buy_volume": 1265.8, "taker_buy_quote": 13.423809}, {"ts": 1771305480000, "open": 0.01058, "high": 0.01058, "low": 0.01054, "close": 0.01054, "volume": 126207.1, "quote_volume": 1332.599286, "trades": 17, "taker_buy_volume": 13725.7, "taker_buy_quote": 144.943392}, {"ts": 1771305540000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 6918.1, "quote_volume": 73.055136, "trades": 6, "taker_buy_volume": 6918.1, "taker_buy_quote": 73.055136}, {"ts": 1771305600000, "open": 0.01054, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 8477.4, "quote_volume": 89.365482, "trades": 3, "taker_buy_volume": 684.3, "taker_buy_quote": 7.226208}, {"ts": 1771305660000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 56104.2, "quote_volume": 592.416103, "trades": 5, "taker_buy_volume": 51679.3, "taker_buy_quote": 545.733408}, {"ts": 1771305720000, "open": 0.01057, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 53901.2, "quote_volume": 570.076348, "trades": 7, "taker_buy_volume": 49661.9, "taker_buy_quote": 525.224554}, {"ts": 1771305780000, "open": 0.01058, "high": 0.01058, "low": 0.01054, "close": 0.01054, "volume": 93593.8, "quote_volume": 989.152601, "trades": 21, "taker_buy_volume": 26580.2, "taker_buy_quote": 280.913604}, {"ts": 1771305840000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 3811.0, "quote_volume": 40.20605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305900000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 3198.0, "quote_volume": 33.7389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 497.2, "quote_volume": 5.255404, "trades": 1, "taker_buy_volume": 497.2, "taker_buy_quote": 5.255404}, {"ts": 1771306020000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 72325.5, "quote_volume": 763.75728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.0106, "volume": 211877.3, "quote_volume": 2244.71991, "trades": 29, "taker_buy_volume": 169325.3, "taker_buy_quote": 1793.647171}, {"ts": 1771306140000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.0106, "volume": 7398.7, "quote_volume": 78.423734, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 77144.5, "quote_volume": 816.374142, "trades": 14, "taker_buy_volume": 944.9, "taker_buy_quote": 10.006491}, {"ts": 1771306260000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.0106, "high": 0.01078, "low": 0.0106, "close": 0.01068, "volume": 2568306.7, "quote_volume": 27505.205617, "trades": 257, "taker_buy_volume": 1291241.2, "taker_buy_quote": 13832.267339}, {"ts": 1771306380000, "open": 0.01069, "high": 0.01077, "low": 0.01069, "close": 0.01075, "volume": 173551.7, "quote_volume": 1860.806139, "trades": 28, "taker_buy_volume": 46444.3, "taker_buy_quote": 498.761782}, {"ts": 1771306440000, "open": 0.01074, "high": 0.01074, "low": 0.01073, "close": 0.01073, "volume": 352051.7, "quote_volume": 3781.007267, "trades": 15, "taker_buy_volume": 1928.8, "taker_buy_quote": 20.715312}, {"ts": 1771306500000, "open": 0.01072, "high": 0.01072, "low": 0.01068, "close": 0.0107, "volume": 143913.8, "quote_volume": 1539.885021, "trades": 12, "taker_buy_volume": 9071.0, "taker_buy_quote": 97.0597}, {"ts": 1771306560000, "open": 0.01068, "high": 0.01076, "low": 0.01068, "close": 0.01074, "volume": 385407.2, "quote_volume": 4126.008394, "trades": 49, "taker_buy_volume": 248460.8, "taker_buy_quote": 2663.075042}, {"ts": 1771306620000, "open": 0.01073, "high": 0.01075, "low": 0.01071, "close": 0.01072, "volume": 399222.6, "quote_volume": 4287.172819, "trades": 49, "taker_buy_volume": 103234.2, "taker_buy_quote": 1109.11303}, {"ts": 1771306680000, "open": 0.01072, "high": 0.01075, "low": 0.01072, "close": 0.01073, "volume": 244924.1, "quote_volume": 2628.21352, "trades": 15, "taker_buy_volume": 146211.4, "taker_buy_quote": 1569.594705}, {"ts": 1771306740000, "open": 0.01074, "high": 0.01077, "low": 0.01074, "close": 0.01076, "volume": 263419.4, "quote_volume": 2836.099197, "trades": 15, "taker_buy_volume": 42615.7, "taker_buy_quote": 458.535535}, {"ts": 1771306800000, "open": 0.01076, "high": 0.01077, "low": 0.01075, "close": 0.01076, "volume": 47795.7, "quote_volume": 514.365741, "trades": 12, "taker_buy_volume": 34742.5, "taker_buy_quote": 373.85732}, {"ts": 1771306860000, "open": 0.01076, "high": 0.01077, "low": 0.01076, "close": 0.01077, "volume": 28264.9, "quote_volume": 304.392973, "trades": 5, "taker_buy_volume": 26264.9, "taker_buy_quote": 282.872973}, {"ts": 1771306920000, "open": 0.01077, "high": 0.01081, "low": 0.01077, "close": 0.01079, "volume": 805502.5, "quote_volume": 8691.66271, "trades": 58, "taker_buy_volume": 673568.3, "taker_buy_quote": 7266.591145}, {"ts": 1771306980000, "open": 0.0108, "high": 0.01083, "low": 0.01078, "close": 0.0108, "volume": 607061.0, "quote_volume": 6556.130895, "trades": 47, "taker_buy_volume": 133009.1, "taker_buy_quote": 1437.086244}, {"ts": 1771307040000, "open": 0.01079, "high": 0.01082, "low": 0.01077, "close": 0.01079, "volume": 264006.6, "quote_volume": 2848.14181, "trades": 41, "taker_buy_volume": 72129.5, "taker_buy_quote": 778.661084}, {"ts": 1771307100000, "open": 0.01079, "high": 0.01079, "low": 0.01074, "close": 0.01074, "volume": 161622.6, "quote_volume": 1740.852175, "trades": 28, "taker_buy_volume": 7728.8, "taker_buy_quote": 83.245615}, {"ts": 1771307160000, "open": 0.01075, "high": 0.01078, "low": 0.01073, "close": 0.01078, "volume": 64568.1, "quote_volume": 694.07794, "trades": 26, "taker_buy_volume": 58393.1, "taker_buy_quote": 627.77277}, {"ts": 1771307220000, "open": 0.01078, "high": 0.01079, "low": 0.01078, "close": 0.01079, "volume": 38121.8, "quote_volume": 411.034869, "trades": 9, "taker_buy_volume": 8186.5, "taker_buy_quote": 88.332335}, {"ts": 1771307280000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 20458.3, "quote_volume": 220.745057, "trades": 2, "taker_buy_volume": 20458.3, "taker_buy_quote": 220.745057}, {"ts": 1771307400000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 130675.7, "quote_volume": 1407.410832, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.01076, "high": 0.01076, "low": 0.01075, "close": 0.01075, "volume": 10852.6, "quote_volume": 116.677761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.01075, "high": 0.01075, "low": 0.01072, "close": 0.01074, "volume": 521518.2, "quote_volume": 5599.321257, "trades": 54, "taker_buy_volume": 263687.1, "taker_buy_quote": 2830.283103}, {"ts": 1771307580000, "open": 0.01075, "high": 0.01078, "low": 0.01075, "close": 0.01077, "volume": 132225.1, "quote_volume": 1423.470333, "trades": 43, "taker_buy_volume": 123023.5, "taker_buy_quote": 1324.476659}, {"ts": 1771307640000, "open": 0.01077, "high": 0.01077, "low": 0.01075, "close": 0.01075, "volume": 389438.3, "quote_volume": 4190.319599, "trades": 28, "taker_buy_volume": 71170.0, "taker_buy_quote": 766.26267}, {"ts": 1771307700000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 13317.7, "quote_volume": 143.165275, "trades": 5, "taker_buy_volume": 13317.7, "taker_buy_quote": 143.165275}, {"ts": 1771307760000, "open": 0.01076, "high": 0.01076, "low": 0.01074, "close": 0.01074, "volume": 42495.6, "quote_volume": 456.445318, "trades": 9, "taker_buy_volume": 1419.5, "taker_buy_quote": 15.27382}, {"ts": 1771307820000, "open": 0.01073, "high": 0.01073, "low": 0.01061, "close": 0.01065, "volume": 2352254.9, "quote_volume": 25055.452153, "trades": 254, "taker_buy_volume": 1007915.8, "taker_buy_quote": 10721.44556}, {"ts": 1771307880000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 40405.7, "quote_volume": 431.110035, "trades": 5, "taker_buy_volume": 39466.5, "taker_buy_quote": 421.107555}, {"ts": 1771307940000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.01067, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 155172.7, "quote_volume": 1658.243098, "trades": 14, "taker_buy_volume": 155172.7, "taker_buy_quote": 1658.243098}, {"ts": 1771308060000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 1941.0, "quote_volume": 20.71047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 4492.7, "quote_volume": 47.937109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 6966.8, "quote_volume": 74.405424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.0107, "high": 0.01071, "low": 0.01068, "close": 0.01068, "volume": 451029.2, "quote_volume": 4826.760662, "trades": 19, "taker_buy_volume": 6942.1, "taker_buy_quote": 74.289787}, {"ts": 1771308300000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.01067, "high": 0.01067, "low": 0.01066, "close": 0.01066, "volume": 7935.0, "quote_volume": 84.628553, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 174019.2, "quote_volume": 1855.044672, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 542.7, "quote_volume": 5.790609, "trades": 1, "taker_buy_volume": 542.7, "taker_buy_quote": 5.790609}, {"ts": 1771308540000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 30902.5, "quote_volume": 329.656755, "trades": 4, "taker_buy_volume": 27256.5, "taker_buy_quote": 290.826855}, {"ts": 1771308600000, "open": 0.01067, "high": 0.01071, "low": 0.01067, "close": 0.01069, "volume": 224875.9, "quote_volume": 2404.067856, "trades": 41, "taker_buy_volume": 112149.8, "taker_buy_quote": 1199.418723}, {"ts": 1771308660000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 16491.8, "quote_volume": 176.423506, "trades": 4, "taker_buy_volume": 937.4, "taker_buy_quote": 10.03018}, {"ts": 1771308720000, "open": 0.0107, "high": 0.01071, "low": 0.01067, "close": 0.01067, "volume": 406599.6, "quote_volume": 4348.430659, "trades": 26, "taker_buy_volume": 1428.3, "taker_buy_quote": 15.297093}, {"ts": 1771308780000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 525.3, "quote_volume": 5.599698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.01066, "high": 0.01067, "low": 0.01062, "close": 0.01063, "volume": 394301.4, "quote_volume": 4199.935669, "trades": 40, "taker_buy_volume": 280004.5, "taker_buy_quote": 2982.744547}, {"ts": 1771308900000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 66736.6, "quote_volume": 710.66593, "trades": 7, "taker_buy_volume": 66736.6, "taker_buy_quote": 710.66593}, {"ts": 1771308960000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 3953.2, "quote_volume": 41.982984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01064, "volume": 7872.9, "quote_volume": 83.706014, "trades": 2, "taker_buy_volume": 4790.8, "taker_buy_quote": 50.974112}, {"ts": 1771309080000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 8527.2, "quote_volume": 90.600693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 3113.4, "quote_volume": 33.064308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 3247.3, "quote_volume": 34.518799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 3385.8, "quote_volume": 35.991054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 4132.6, "quote_volume": 43.893971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 112707.1, "quote_volume": 1200.626929, "trades": 12, "taker_buy_volume": 112707.1, "taker_buy_quote": 1200.626929}, {"ts": 1771309440000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 28011.7, "quote_volume": 298.087135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01062, "volume": 3051.6, "quote_volume": 32.417401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 7614.6, "quote_volume": 80.943198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 4424.0, "quote_volume": 47.06786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309740000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 4462.4, "quote_volume": 47.479936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 3628.9, "quote_volume": 38.611496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 3000.1, "quote_volume": 31.921064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 42500.0, "quote_volume": 452.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 61740.6, "quote_volume": 658.188146, "trades": 17, "taker_buy_volume": 42144.6, "taker_buy_quote": 449.423494}, {"ts": 1771310160000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 2219.4, "quote_volume": 23.658804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.01065, "high": 0.01065, "low": 0.0106, "close": 0.01062, "volume": 590016.7, "quote_volume": 6268.857525, "trades": 82, "taker_buy_volume": 417248.0, "taker_buy_quote": 4431.788313}, {"ts": 1771310280000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 1980.8, "quote_volume": 21.075712, "trades": 1, "taker_buy_volume": 1980.8, "taker_buy_quote": 21.075712}, {"ts": 1771310340000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.01062, "high": 0.01063, "low": 0.01061, "close": 0.01063, "volume": 26055.1, "quote_volume": 276.514144, "trades": 8, "taker_buy_volume": 3005.3, "taker_buy_quote": 31.941397}, {"ts": 1771310460000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 55241.8, "quote_volume": 586.667916, "trades": 6, "taker_buy_volume": 987.8, "taker_buy_quote": 10.490436}, {"ts": 1771310520000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 16604.0, "quote_volume": 176.50052, "trades": 3, "taker_buy_volume": 16604.0, "taker_buy_quote": 176.50052}, {"ts": 1771310580000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 3006.2, "quote_volume": 31.925844, "trades": 1, "taker_buy_volume": 3006.2, "taker_buy_quote": 31.925844}, {"ts": 1771310700000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 3613.7, "quote_volume": 38.341357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 10025.7, "quote_volume": 106.372677, "trades": 1, "taker_buy_volume": 10025.7, "taker_buy_quote": 106.372677}, {"ts": 1771310820000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 425517.1, "quote_volume": 4514.736431, "trades": 18, "taker_buy_volume": 425517.1, "taker_buy_quote": 4514.736431}, {"ts": 1771310880000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 9985.9, "quote_volume": 105.85054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.0106, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 34908.8, "quote_volume": 370.076539, "trades": 18, "taker_buy_volume": 32739.1, "taker_buy_quote": 347.099416}, {"ts": 1771311000000, "open": 0.01059, "high": 0.01063, "low": 0.01059, "close": 0.0106, "volume": 217197.2, "quote_volume": 2305.931468, "trades": 29, "taker_buy_volume": 188898.0, "taker_buy_quote": 2006.02138}, {"ts": 1771311060000, "open": 0.01061, "high": 0.01069, "low": 0.01061, "close": 0.01065, "volume": 817853.6, "quote_volume": 8714.896545, "trades": 86, "taker_buy_volume": 485416.1, "taker_buy_quote": 5167.254265}, {"ts": 1771311120000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 42698.1, "quote_volume": 454.734765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 171837.9, "quote_volume": 1826.684832, "trades": 23, "taker_buy_volume": 122024.9, "taker_buy_quote": 1297.158276}, {"ts": 1771311240000, "open": 0.01063, "high": 0.01065, "low": 0.01063, "close": 0.01063, "volume": 20811.4, "quote_volume": 221.294198, "trades": 5, "taker_buy_volume": 3450.8, "taker_buy_quote": 36.75102}, {"ts": 1771311300000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 93809.7, "quote_volume": 999.999023, "trades": 10, "taker_buy_volume": 93809.7, "taker_buy_quote": 999.999023}, {"ts": 1771311420000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 4342.6, "quote_volume": 46.166768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.01063, "high": 0.01063, "low": 0.01061, "close": 0.01062, "volume": 257276.8, "quote_volume": 2732.05357, "trades": 29, "taker_buy_volume": 126916.4, "taker_buy_quote": 1346.626084}, {"ts": 1771311960000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 1337.3, "quote_volume": 14.202126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 5210.9, "quote_volume": 55.339758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 177535.7, "quote_volume": 1881.89903, "trades": 71, "taker_buy_volume": 90712.3, "taker_buy_quote": 961.556617}, {"ts": 1771312200000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 4695.5, "quote_volume": 49.809186, "trades": 4, "taker_buy_volume": 3688.6, "taker_buy_quote": 39.136046}, {"ts": 1771312260000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 6423.2, "quote_volume": 68.150152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 10493.7, "quote_volume": 111.338157, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312560000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 17698.2, "quote_volume": 187.798638, "trades": 6, "taker_buy_volume": 1508.6, "taker_buy_quote": 16.026982}, {"ts": 1771312620000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312680000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 40375.1, "quote_volume": 429.187313, "trades": 5, "taker_buy_volume": 40375.1, "taker_buy_quote": 429.187313}, {"ts": 1771312740000, "open": 0.01061, "high": 0.01064, "low": 0.01061, "close": 0.01064, "volume": 108068.4, "quote_volume": 1149.425268, "trades": 8, "taker_buy_volume": 93984.8, "taker_buy_quote": 999.998272}, {"ts": 1771312800000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 39182.9, "quote_volume": 416.122398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 941.8, "quote_volume": 10.020752, "trades": 1, "taker_buy_volume": 941.8, "taker_buy_quote": 10.020752}, {"ts": 1771312980000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 50498.5, "quote_volume": 536.799055, "trades": 12, "taker_buy_volume": 16262.1, "taker_buy_quote": 172.866123}, {"ts": 1771313220000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 5840.5, "quote_volume": 62.084515, "trades": 6, "taker_buy_volume": 494.2, "taker_buy_quote": 5.253346}, {"ts": 1771313280000, "open": 0.01064, "high": 0.01065, "low": 0.01064, "close": 0.01065, "volume": 19599.8, "quote_volume": 208.659166, "trades": 8, "taker_buy_volume": 3447.7, "taker_buy_quote": 36.713073}, {"ts": 1771313340000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 70904.7, "quote_volume": 755.135055, "trades": 9, "taker_buy_volume": 53440.6, "taker_buy_quote": 569.14239}, {"ts": 1771313400000, "open": 0.01066, "high": 0.01069, "low": 0.01066, "close": 0.01069, "volume": 54577.3, "quote_volume": 582.160888, "trades": 16, "taker_buy_volume": 42805.0, "taker_buy_quote": 456.550447}, {"ts": 1771313460000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 11520.4, "quote_volume": 122.922668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 512.5, "quote_volume": 5.468375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 3328.4, "quote_volume": 35.514028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 491.9, "quote_volume": 5.248573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.01067, "high": 0.01067, "low": 0.0106, "close": 0.0106, "volume": 263227.5, "quote_volume": 2799.418908, "trades": 46, "taker_buy_volume": 12259.7, "taker_buy_quote": 130.244944}, {"ts": 1771313820000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 21915.4, "quote_volume": 232.522394, "trades": 2, "taker_buy_volume": 21915.4, "taker_buy_quote": 232.522394}, {"ts": 1771313880000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 943.1, "quote_volume": 10.015722, "trades": 1, "taker_buy_volume": 943.1, "taker_buy_quote": 10.015722}, {"ts": 1771313940000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 20756.3, "quote_volume": 220.224343, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 1023.2, "quote_volume": 10.856152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 3409.9, "quote_volume": 36.179039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 1060.3, "quote_volume": 11.23918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 21287.9, "quote_volume": 225.666484, "trades": 3, "taker_buy_volume": 21287.9, "taker_buy_quote": 225.666484}, {"ts": 1771314420000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 6979.4, "quote_volume": 74.011677, "trades": 2, "taker_buy_volume": 6979.4, "taker_buy_quote": 74.011677}, {"ts": 1771314480000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314540000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 47265.8, "quote_volume": 500.965551, "trades": 12, "taker_buy_volume": 30412.9, "taker_buy_quote": 322.49334}, {"ts": 1771314600000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.01059, "high": 0.01059, "low": 0.0105, "close": 0.01053, "volume": 1558308.7, "quote_volume": 16410.414129, "trades": 180, "taker_buy_volume": 583801.6, "taker_buy_quote": 6141.815238}, {"ts": 1771314780000, "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 113830.1, "quote_volume": 1199.175997, "trades": 17, "taker_buy_volume": 113296.2, "taker_buy_quote": 1193.559369}, {"ts": 1771314840000, "open": 0.01052, "high": 0.01053, "low": 0.0105, "close": 0.0105, "volume": 12900.1, "quote_volume": 135.709899, "trades": 13, "taker_buy_volume": 7512.1, "taker_buy_quote": 79.087425}, {"ts": 1771314900000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 173714.8, "quote_volume": 1826.970492, "trades": 16, "taker_buy_volume": 78150.3, "taker_buy_quote": 822.587597}, {"ts": 1771314960000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 175830.2, "quote_volume": 1851.492006, "trades": 7, "taker_buy_volume": 499.6, "taker_buy_quote": 5.260788}, {"ts": 1771315020000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 5020.2, "quote_volume": 52.812504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.01051, "volume": 64587.9, "quote_volume": 678.773456, "trades": 15, "taker_buy_volume": 43288.0, "taker_buy_quote": 454.926021}, {"ts": 1771315140000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 648.4, "quote_volume": 6.821168, "trades": 1, "taker_buy_volume": 648.4, "taker_buy_quote": 6.821168}, {"ts": 1771315200000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 8881.9, "quote_volume": 93.437588, "trades": 5, "taker_buy_volume": 8881.9, "taker_buy_quote": 93.437588}, {"ts": 1771315260000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315320000, "open": 0.01052, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 148454.3, "quote_volume": 1564.086517, "trades": 12, "taker_buy_volume": 129399.0, "taker_buy_quote": 1363.624761}, {"ts": 1771315380000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 142978.1, "quote_volume": 1503.034712, "trades": 15, "taker_buy_volume": 12458.8, "taker_buy_quote": 131.066576}, {"ts": 1771315440000, "open": 0.01051, "high": 0.01053, "low": 0.0105, "close": 0.0105, "volume": 185194.6, "quote_volume": 1947.469858, "trades": 22, "taker_buy_volume": 95033.8, "taker_buy_quote": 999.999431}, {"ts": 1771315500000, "open": 0.0105, "high": 0.01052, "low": 0.01047, "close": 0.01051, "volume": 512605.8, "quote_volume": 5376.653143, "trades": 29, "taker_buy_volume": 95268.7, "taker_buy_quote": 1001.509556}, {"ts": 1771315560000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 34833.3, "quote_volume": 365.74965, "trades": 4, "taker_buy_volume": 34833.3, "taker_buy_quote": 365.74965}, {"ts": 1771315620000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 21636.2, "quote_volume": 227.612824, "trades": 3, "taker_buy_volume": 21636.2, "taker_buy_quote": 227.612824}, {"ts": 1771315980000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316040000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 10924.2, "quote_volume": 114.735777, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316220000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 6365.3, "quote_volume": 66.771997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316460000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 69577.2, "quote_volume": 729.796524, "trades": 9, "taker_buy_volume": 58126.5, "taker_buy_quote": 609.746985}, {"ts": 1771316520000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 5000.0, "quote_volume": 52.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316760000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 6274.6, "quote_volume": 65.849246, "trades": 3, "taker_buy_volume": 2869.2, "taker_buy_quote": 30.1266}, {"ts": 1771316880000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 93415.0, "quote_volume": 979.92335, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 574.1, "quote_volume": 6.016568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317120000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 145449.6, "quote_volume": 1524.311808, "trades": 41, "taker_buy_volume": 106607.5, "taker_buy_quote": 1117.2466}, {"ts": 1771317180000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 14378.8, "quote_volume": 150.546036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 1501.0, "quote_volume": 15.73048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 3044.4, "quote_volume": 31.849434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.01048, "high": 0.01053, "low": 0.01047, "close": 0.01047, "volume": 931565.6, "quote_volume": 9778.008352, "trades": 72, "taker_buy_volume": 418703.8, "taker_buy_quote": 4396.218468}, {"ts": 1771317420000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1090.7, "quote_volume": 11.419629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317480000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 3400.4, "quote_volume": 35.670196, "trades": 1, "taker_buy_volume": 3400.4, "taker_buy_quote": 35.670196}, {"ts": 1771317540000, "open": 0.01049, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 136504.8, "quote_volume": 1432.074955, "trades": 9, "taker_buy_volume": 19491.3, "taker_buy_quote": 204.644092}, {"ts": 1771317600000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 1455.2, "quote_volume": 15.250496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.01047, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 9754.4, "quote_volume": 102.09349, "trades": 9, "taker_buy_volume": 3369.7, "taker_buy_quote": 35.280777}, {"ts": 1771317780000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 141786.0, "quote_volume": 1486.231586, "trades": 8, "taker_buy_volume": 141786.0, "taker_buy_quote": 1486.231586}, {"ts": 1771317900000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 754.9, "quote_volume": 7.918901, "trades": 1, "taker_buy_volume": 754.9, "taker_buy_quote": 7.918901}, {"ts": 1771318620000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318860000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318920000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 22167.9, "quote_volume": 232.209489, "trades": 7, "taker_buy_volume": 11157.6, "taker_buy_quote": 116.931648}, {"ts": 1771318980000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 2509.5, "quote_volume": 26.324655, "trades": 4, "taker_buy_volume": 701.9, "taker_buy_quote": 7.362931}, {"ts": 1771319040000, "open": 0.0105, "high": 0.01052, "low": 0.01049, "close": 0.01049, "volume": 21951.6, "quote_volume": 230.451004, "trades": 23, "taker_buy_volume": 6609.0, "taker_buy_quote": 69.41635}, {"ts": 1771319100000, "open": 0.01051, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 12931.1, "quote_volume": 135.919415, "trades": 8, "taker_buy_volume": 8178.5, "taker_buy_quote": 86.017115}, {"ts": 1771319160000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 112682.7, "quote_volume": 1183.16835, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 499.3, "quote_volume": 5.24265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 67531.8, "quote_volume": 709.759218, "trades": 14, "taker_buy_volume": 66541.3, "taker_buy_quote": 699.349063}, {"ts": 1771319340000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01052, "volume": 62124.9, "quote_volume": 653.942419, "trades": 18, "taker_buy_volume": 53389.7, "taker_buy_quote": 562.114254}, {"ts": 1771319400000, "open": 0.01052, "high": 0.01053, "low": 0.0105, "close": 0.0105, "volume": 8701.5, "quote_volume": 91.387266, "trades": 5, "taker_buy_volume": 717.1, "taker_buy_quote": 7.54607}, {"ts": 1771319460000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 5339.2, "quote_volume": 56.177901, "trades": 2, "taker_buy_volume": 5339.2, "taker_buy_quote": 56.177901}, {"ts": 1771319520000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 102342.9, "quote_volume": 1079.466568, "trades": 15, "taker_buy_volume": 84256.8, "taker_buy_quote": 888.839074}, {"ts": 1771319580000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 44388.6, "quote_volume": 467.855844, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319760000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 10239.4, "quote_volume": 107.923276, "trades": 3, "taker_buy_volume": 10239.4, "taker_buy_quote": 107.923276}, {"ts": 1771319820000, "open": 0.01053, "high": 0.01058, "low": 0.01053, "close": 0.01056, "volume": 170082.6, "quote_volume": 1797.775493, "trades": 29, "taker_buy_volume": 118775.8, "taker_buy_quote": 1255.949139}, {"ts": 1771319880000, "open": 0.01056, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 58344.6, "quote_volume": 615.936015, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.01056, "high": 0.01056, "low": 0.01051, "close": 0.01053, "volume": 1113708.6, "quote_volume": 11738.243924, "trades": 55, "taker_buy_volume": 98255.8, "taker_buy_quote": 1034.933603}, {"ts": 1771320000000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 569.8, "quote_volume": 5.999994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.01053, "high": 0.01053, "low": 0.0105, "close": 0.01052, "volume": 826325.2, "quote_volume": 8680.043873, "trades": 43, "taker_buy_volume": 437480.8, "taker_buy_quote": 4594.43504}, {"ts": 1771320180000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 1963.1, "quote_volume": 20.61255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 12571.2, "quote_volume": 131.9976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320360000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.0105, "high": 0.0105, "low": 0.01047, "close": 0.01048, "volume": 166441.6, "quote_volume": 1744.634951, "trades": 26, "taker_buy_volume": 51436.5, "taker_buy_quote": 539.173434}, {"ts": 1771320480000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 3007.5, "quote_volume": 31.548675, "trades": 1, "taker_buy_volume": 3007.5, "taker_buy_quote": 31.548675}, {"ts": 1771320540000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320600000, "open": 0.01047, "high": 0.01047, "low": 0.01043, "close": 0.01044, "volume": 966404.6, "quote_volume": 10095.727895, "trades": 141, "taker_buy_volume": 569934.4, "taker_buy_quote": 5950.393561}, {"ts": 1771320660000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 6270.7, "quote_volume": 65.558862, "trades": 5, "taker_buy_volume": 6270.7, "taker_buy_quote": 65.558862}, {"ts": 1771320720000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 34788.9, "quote_volume": 363.891894, "trades": 4, "taker_buy_volume": 34788.9, "taker_buy_quote": 363.891894}, {"ts": 1771321020000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 35677.9, "quote_volume": 372.492855, "trades": 9, "taker_buy_volume": 20939.7, "taker_buy_quote": 218.610468}, {"ts": 1771321200000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 11216.7, "quote_volume": 117.214515, "trades": 3, "taker_buy_volume": 11216.7, "taker_buy_quote": 117.214515}, {"ts": 1771321260000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 3006.8, "quote_volume": 31.390992, "trades": 1, "taker_buy_volume": 3006.8, "taker_buy_quote": 31.390992}, {"ts": 1771321320000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 32485.3, "quote_volume": 339.272684, "trades": 7, "taker_buy_volume": 29115.2, "taker_buy_quote": 304.08884}, {"ts": 1771321380000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 11216.8, "quote_volume": 116.951689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 29839.9, "quote_volume": 311.758068, "trades": 10, "taker_buy_volume": 22951.2, "taker_buy_quote": 239.84004}, {"ts": 1771321500000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 10062.6, "quote_volume": 105.254796, "trades": 3, "taker_buy_volume": 10062.6, "taker_buy_quote": 105.254796}, {"ts": 1771321680000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 9024.4, "quote_volume": 94.30498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 6538.3, "quote_volume": 68.390618, "trades": 3, "taker_buy_volume": 6036.6, "taker_buy_quote": 63.142836}, {"ts": 1771321860000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1457.5, "quote_volume": 15.260025, "trades": 2, "taker_buy_volume": 1457.5, "taker_buy_quote": 15.260025}, {"ts": 1771321920000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 3453.8, "quote_volume": 36.161286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 501.2, "quote_volume": 5.247564, "trades": 1, "taker_buy_volume": 501.2, "taker_buy_quote": 5.247564}, {"ts": 1771322460000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 23479.6, "quote_volume": 246.092137, "trades": 8, "taker_buy_volume": 22231.8, "taker_buy_quote": 233.015193}, {"ts": 1771322520000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 2984.8, "quote_volume": 31.3404, "trades": 2, "taker_buy_volume": 2984.8, "taker_buy_quote": 31.3404}, {"ts": 1771322580000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 45236.2, "quote_volume": 474.9801, "trades": 4, "taker_buy_volume": 45236.2, "taker_buy_quote": 474.9801}, {"ts": 1771322640000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 5559.4, "quote_volume": 58.318106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 9687.2, "quote_volume": 101.4699, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 4180.3, "quote_volume": 43.723023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322880000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 5487.0, "quote_volume": 57.374493, "trades": 6, "taker_buy_volume": 3534.3, "taker_buy_quote": 36.968778}, {"ts": 1771322940000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 4568.8, "quote_volume": 47.835336, "trades": 1, "taker_buy_volume": 4568.8, "taker_buy_quote": 47.835336}, {"ts": 1771323000000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 14448.6, "quote_volume": 151.246282, "trades": 8, "taker_buy_volume": 11392.6, "taker_buy_quote": 119.280522}, {"ts": 1771323060000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 139755.5, "quote_volume": 1460.334531, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 2795.2, "quote_volume": 29.265744, "trades": 2, "taker_buy_volume": 2795.2, "taker_buy_quote": 29.265744}, {"ts": 1771323180000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 9551.0, "quote_volume": 99.71244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.01044, "high": 0.01046, "low": 0.01043, "close": 0.01043, "volume": 6747.6, "quote_volume": 70.449376, "trades": 9, "taker_buy_volume": 2415.6, "taker_buy_quote": 25.247552}, {"ts": 1771323420000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 13841.5, "quote_volume": 144.328846, "trades": 6, "taker_buy_volume": 5020.8, "taker_buy_quote": 52.417152}, {"ts": 1771323480000, "open": 0.01041, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 44637.9, "quote_volume": 464.679602, "trades": 11, "taker_buy_volume": 7027.1, "taker_buy_quote": 73.207725}, {"ts": 1771323540000, "open": 0.01041, "high": 0.01041, "low": 0.01036, "close": 0.01037, "volume": 67851.6, "quote_volume": 703.645426, "trades": 16, "taker_buy_volume": 7851.6, "taker_buy_quote": 81.633223}, {"ts": 1771323600000, "open": 0.01037, "high": 0.01039, "low": 0.01036, "close": 0.01039, "volume": 296367.4, "quote_volume": 3071.655301, "trades": 41, "taker_buy_volume": 30065.4, "taker_buy_quote": 312.168386}, {"ts": 1771323660000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 29485.1, "quote_volume": 305.760487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.01037, "high": 0.01039, "low": 0.01036, "close": 0.01036, "volume": 84055.2, "quote_volume": 872.687966, "trades": 12, "taker_buy_volume": 71420.3, "taker_buy_quote": 741.752009}, {"ts": 1771323780000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 31039.1, "quote_volume": 321.565076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 7829.3, "quote_volume": 81.111548, "trades": 5, "taker_buy_volume": 5809.1, "taker_buy_quote": 60.182276}, {"ts": 1771323960000, "open": 0.01035, "high": 0.01036, "low": 0.01034, "close": 0.01035, "volume": 203230.1, "quote_volume": 2102.059471, "trades": 23, "taker_buy_volume": 114000.3, "taker_buy_quote": 1179.403623}, {"ts": 1771324020000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.01034, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 65390.6, "quote_volume": 675.386085, "trades": 14, "taker_buy_volume": 10691.6, "taker_buy_quote": 110.551144}, {"ts": 1771324260000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 2126.0, "quote_volume": 22.020287, "trades": 3, "taker_buy_volume": 2126.0, "taker_buy_quote": 22.020287}, {"ts": 1771324320000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 2069.7, "quote_volume": 21.400698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.01034, "high": 0.01035, "low": 0.01033, "close": 0.01035, "volume": 56195.3, "quote_volume": 581.17724, "trades": 8, "taker_buy_volume": 34916.8, "taker_buy_quote": 361.332269}, {"ts": 1771324500000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1124.0, "quote_volume": 11.61092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.01033, "high": 0.01033, "low": 0.01025, "close": 0.01028, "volume": 1038179.7, "quote_volume": 10688.652929, "trades": 80, "taker_buy_volume": 151594.5, "taker_buy_quote": 1560.232376}, {"ts": 1771324620000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 120939.8, "quote_volume": 1243.212987, "trades": 16, "taker_buy_volume": 118944.6, "taker_buy_quote": 1222.717175}, {"ts": 1771324680000, "open": 0.01029, "high": 0.01032, "low": 0.01029, "close": 0.01031, "volume": 324950.7, "quote_volume": 3349.128435, "trades": 52, "taker_buy_volume": 320503.5, "taker_buy_quote": 3303.238419}, {"ts": 1771324740000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 142437.2, "quote_volume": 1466.90197, "trades": 30, "taker_buy_volume": 39173.6, "taker_buy_quote": 403.48808}, {"ts": 1771324800000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 24398.2, "quote_volume": 251.545442, "trades": 9, "taker_buy_volume": 24398.2, "taker_buy_quote": 251.545442}, {"ts": 1771324860000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 8152.0, "quote_volume": 84.111504, "trades": 4, "taker_buy_volume": 6438.4, "taker_buy_quote": 66.444288}, {"ts": 1771324980000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 42000.0, "quote_volume": 432.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 761695.2, "quote_volume": 7837.774346, "trades": 25, "taker_buy_volume": 5955.1, "taker_buy_quote": 61.218428}, {"ts": 1771325220000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 17733.0, "quote_volume": 182.430871, "trades": 7, "taker_buy_volume": 8549.5, "taker_buy_quote": 87.974355}, {"ts": 1771325280000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 1481.9, "quote_volume": 15.219113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 1534.0, "quote_volume": 15.75418, "trades": 3, "taker_buy_volume": 1022.5, "taker_buy_quote": 10.501075}, {"ts": 1771325520000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 3396.6, "quote_volume": 34.883082, "trades": 4, "taker_buy_volume": 1998.4, "taker_buy_quote": 20.523568}, {"ts": 1771325580000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 1996.6, "quote_volume": 20.490231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 3450.8, "quote_volume": 35.3707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325700000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.01027, "high": 0.01032, "low": 0.01026, "close": 0.01029, "volume": 111826.6, "quote_volume": 1150.604142, "trades": 22, "taker_buy_volume": 105175.8, "taker_buy_quote": 1082.284137}, {"ts": 1771325820000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 10534.5, "quote_volume": 108.400005, "trades": 6, "taker_buy_volume": 6816.6, "taker_buy_quote": 70.142814}, {"ts": 1771325880000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 510.5, "quote_volume": 5.253045, "trades": 1, "taker_buy_volume": 510.5, "taker_buy_quote": 5.253045}, {"ts": 1771325940000, "open": 0.0103, "high": 0.0103, "low": 0.01027, "close": 0.01027, "volume": 96777.8, "quote_volume": 994.908223, "trades": 11, "taker_buy_volume": 970.8, "taker_buy_quote": 9.99924}, {"ts": 1771326000000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.01031, "volume": 9319.7, "quote_volume": 96.080997, "trades": 7, "taker_buy_volume": 9319.7, "taker_buy_quote": 96.080997}, {"ts": 1771326060000, "open": 0.0103, "high": 0.01045, "low": 0.0103, "close": 0.01045, "volume": 650745.1, "quote_volume": 6757.35499, "trades": 107, "taker_buy_volume": 564518.9, "taker_buy_quote": 5863.582905}, {"ts": 1771326120000, "open": 0.01042, "high": 0.01047, "low": 0.01038, "close": 0.01038, "volume": 1110962.5, "quote_volume": 11611.181368, "trades": 105, "taker_buy_volume": 268503.0, "taker_buy_quote": 2806.234577}, {"ts": 1771326180000, "open": 0.01038, "high": 0.01061, "low": 0.01038, "close": 0.01046, "volume": 5567731.2, "quote_volume": 58357.379503, "trades": 763, "taker_buy_volume": 2676311.2, "taker_buy_quote": 28031.596588}, {"ts": 1771326240000, "open": 0.01046, "high": 0.01052, "low": 0.01045, "close": 0.01052, "volume": 454054.7, "quote_volume": 4767.260556, "trades": 48, "taker_buy_volume": 332812.2, "taker_buy_quote": 3493.437532}, {"ts": 1771326300000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 653013.3, "quote_volume": 6867.598341, "trades": 78, "taker_buy_volume": 173554.8, "taker_buy_quote": 1825.796496}, {"ts": 1771326360000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1013.9, "quote_volume": 10.656089, "trades": 1, "taker_buy_volume": 1013.9, "taker_buy_quote": 10.656089}, {"ts": 1771326420000, "open": 0.0105, "high": 0.0105, "low": 0.01047, "close": 0.01047, "volume": 50939.3, "quote_volume": 534.158579, "trades": 17, "taker_buy_volume": 1500.0, "taker_buy_quote": 15.75}, {"ts": 1771326480000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 181481.8, "quote_volume": 1899.788526, "trades": 18, "taker_buy_volume": 139713.1, "taker_buy_quote": 1462.873368}, {"ts": 1771326540000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 53989.2, "quote_volume": 564.762115, "trades": 5, "taker_buy_volume": 3508.3, "taker_buy_quote": 36.731901}, {"ts": 1771326600000, "open": 0.01047, "high": 0.01047, "low": 0.01045, "close": 0.01046, "volume": 85128.1, "quote_volume": 889.711295, "trades": 16, "taker_buy_volume": 80967.4, "taker_buy_quote": 846.226965}, {"ts": 1771326660000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 30830.9, "quote_volume": 322.505798, "trades": 9, "taker_buy_volume": 28505.8, "taker_buy_quote": 298.185252}, {"ts": 1771326720000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 2008.3, "quote_volume": 21.006818, "trades": 4, "taker_buy_volume": 1506.1, "taker_buy_quote": 15.753806}, {"ts": 1771326780000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 9734.2, "quote_volume": 101.917074, "trades": 4, "taker_buy_volume": 4442.5, "taker_buy_quote": 46.512975}, {"ts": 1771326900000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 4749.8, "quote_volume": 49.777904, "trades": 3, "taker_buy_volume": 4749.8, "taker_buy_quote": 49.777904}, {"ts": 1771326960000, "open": 0.01049, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 6778.0, "quote_volume": 71.00977, "trades": 6, "taker_buy_volume": 1454.3, "taker_buy_quote": 15.255607}, {"ts": 1771327020000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327080000, "open": 0.01048, "high": 0.0105, "low": 0.01048, "close": 0.0105, "volume": 58963.8, "quote_volume": 619.100322, "trades": 4, "taker_buy_volume": 58963.8, "taker_buy_quote": 619.100322}, {"ts": 1771327140000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 2528.6, "quote_volume": 26.5503, "trades": 4, "taker_buy_volume": 2528.6, "taker_buy_quote": 26.5503}, {"ts": 1771327200000, "open": 0.01049, "high": 0.0105, "low": 0.01046, "close": 0.0105, "volume": 247313.1, "quote_volume": 2591.425194, "trades": 24, "taker_buy_volume": 122737.1, "taker_buy_quote": 1286.318868}, {"ts": 1771327260000, "open": 0.01051, "high": 0.01052, "low": 0.01047, "close": 0.01047, "volume": 1089507.1, "quote_volume": 11446.819542, "trades": 39, "taker_buy_volume": 894290.1, "taker_buy_quote": 9399.215001}, {"ts": 1771327320000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 326945.7, "quote_volume": 3419.657075, "trades": 15, "taker_buy_volume": 127502.9, "taker_buy_quote": 1333.680334}, {"ts": 1771327380000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 16415.5, "quote_volume": 171.420571, "trades": 11, "taker_buy_volume": 13505.9, "taker_buy_quote": 141.058852}, {"ts": 1771327440000, "open": 0.01045, "high": 0.01048, "low": 0.01045, "close": 0.01045, "volume": 349905.5, "quote_volume": 3660.063896, "trades": 15, "taker_buy_volume": 345035.5, "taker_buy_quote": 3609.162832}, {"ts": 1771327500000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 1460.5, "quote_volume": 15.24762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327560000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 36007.2, "quote_volume": 375.989362, "trades": 10, "taker_buy_volume": 36007.2, "taker_buy_quote": 375.989362}, {"ts": 1771327620000, "open": 0.01045, "high": 0.01048, "low": 0.01045, "close": 0.01048, "volume": 295904.4, "quote_volume": 3099.136122, "trades": 21, "taker_buy_volume": 277707.8, "taker_buy_quote": 2908.61772}, {"ts": 1771327680000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 12236.1, "quote_volume": 128.435861, "trades": 9, "taker_buy_volume": 5987.0, "taker_buy_quote": 62.848952}, {"ts": 1771327740000, "open": 0.01051, "high": 0.01052, "low": 0.01049, "close": 0.0105, "volume": 92890.5, "quote_volume": 976.388516, "trades": 29, "taker_buy_volume": 76804.4, "taker_buy_quote": 807.479469}, {"ts": 1771327800000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 91636.4, "quote_volume": 962.188098, "trades": 14, "taker_buy_volume": 85323.7, "taker_buy_quote": 895.913369}, {"ts": 1771327860000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 93486.0, "quote_volume": 983.924268, "trades": 10, "taker_buy_volume": 93486.0, "taker_buy_quote": 983.924268}, {"ts": 1771327920000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 5576.8, "quote_volume": 58.612168, "trades": 5, "taker_buy_volume": 1726.3, "taker_buy_quote": 18.143413}, {"ts": 1771327980000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 188434.3, "quote_volume": 1978.560613, "trades": 9, "taker_buy_volume": 1499.4, "taker_buy_quote": 15.758694}, {"ts": 1771328040000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 166121.9, "quote_volume": 1739.099206, "trades": 11, "taker_buy_volume": 22251.1, "taker_buy_quote": 233.191528}, {"ts": 1771328100000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 2351.3, "quote_volume": 24.641624, "trades": 3, "taker_buy_volume": 2351.3, "taker_buy_quote": 24.641624}, {"ts": 1771328160000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01047, "volume": 164626.8, "quote_volume": 1720.584212, "trades": 10, "taker_buy_volume": 104457.5, "taker_buy_quote": 1091.815027}, {"ts": 1771328220000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 6972.3, "quote_volume": 72.803207, "trades": 5, "taker_buy_volume": 6014.3, "taker_buy_quote": 62.801687}, {"ts": 1771328280000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 1787.4, "quote_volume": 18.674924, "trades": 3, "taker_buy_volume": 1202.4, "taker_buy_quote": 12.567524}, {"ts": 1771328340000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 9995.0, "quote_volume": 104.5477, "trades": 3, "taker_buy_volume": 9995.0, "taker_buy_quote": 104.5477}, {"ts": 1771328640000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 32209.4, "quote_volume": 336.93901, "trades": 3, "taker_buy_volume": 32209.4, "taker_buy_quote": 336.93901}, {"ts": 1771328700000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 3824.4, "quote_volume": 40.117956, "trades": 2, "taker_buy_volume": 954.4, "taker_buy_quote": 10.011656}, {"ts": 1771328760000, "open": 0.0105, "high": 0.0105, "low": 0.01048, "close": 0.01048, "volume": 10121.1, "quote_volume": 106.151251, "trades": 4, "taker_buy_volume": 953.5, "taker_buy_quote": 10.01175}, {"ts": 1771328820000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 1911.5, "quote_volume": 20.003834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 30000.0, "quote_volume": 313.5, "trades": 4, "taker_buy_volume": 25091.2, "taker_buy_quote": 262.20304}, {"ts": 1771328940000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 2377.0, "quote_volume": 24.81588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 16694.0, "quote_volume": 174.61924, "trades": 3, "taker_buy_volume": 16694.0, "taker_buy_quote": 174.61924}, {"ts": 1771329420000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 3222.9, "quote_volume": 33.676016, "trades": 2, "taker_buy_volume": 1447.0, "taker_buy_quote": 15.13562}, {"ts": 1771329480000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01047, "volume": 331562.9, "quote_volume": 3470.761864, "trades": 18, "taker_buy_volume": 282677.9, "taker_buy_quote": 2958.590238}, {"ts": 1771329660000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 23104.5, "quote_volume": 241.904115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 180844.6, "quote_volume": 1893.433386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1139.0, "quote_volume": 11.92533, "trades": 2, "taker_buy_volume": 1139.0, "taker_buy_quote": 11.92533}, {"ts": 1771329960000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 12332.5, "quote_volume": 129.015301, "trades": 3, "taker_buy_volume": 12332.5, "taker_buy_quote": 129.015301}, {"ts": 1771330020000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01048, "volume": 6910.3, "quote_volume": 72.440283, "trades": 6, "taker_buy_volume": 6409.1, "taker_buy_quote": 67.187707}, {"ts": 1771330080000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 615.8, "quote_volume": 6.447426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330140000, "open": 0.01048, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 2214.6, "quote_volume": 23.22113, "trades": 3, "taker_buy_volume": 1713.4, "taker_buy_quote": 17.968554}, {"ts": 1771330200000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 501.2, "quote_volume": 5.247564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1732.7, "quote_volume": 18.124042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 3454.0, "quote_volume": 36.12884, "trades": 3, "taker_buy_volume": 501.7, "taker_buy_quote": 5.247782}, {"ts": 1771330500000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 85911.6, "quote_volume": 897.829812, "trades": 12, "taker_buy_volume": 7777.8, "taker_buy_quote": 81.331602}, {"ts": 1771330560000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 1693.1, "quote_volume": 17.698847, "trades": 3, "taker_buy_volume": 1190.4, "taker_buy_quote": 12.445632}, {"ts": 1771330620000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 19136.9, "quote_volume": 199.813832, "trades": 6, "taker_buy_volume": 2459.6, "taker_buy_quote": 25.70282}, {"ts": 1771330740000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 67078.2, "quote_volume": 700.296408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 8227.5, "quote_volume": 85.977375, "trades": 7, "taker_buy_volume": 8227.5, "taker_buy_quote": 85.977375}, {"ts": 1771330860000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 197886.3, "quote_volume": 2069.692723, "trades": 16, "taker_buy_volume": 188100.3, "taker_buy_quote": 1967.511303}, {"ts": 1771330920000, "open": 0.01046, "high": 0.0105, "low": 0.01046, "close": 0.0105, "volume": 98861.9, "quote_volume": 1037.291359, "trades": 15, "taker_buy_volume": 82994.7, "taker_buy_quote": 871.014859}, {"ts": 1771330980000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 114560.3, "quote_volume": 1201.933687, "trades": 8, "taker_buy_volume": 19614.0, "taker_buy_quote": 205.947}, {"ts": 1771331040000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 956.2, "quote_volume": 10.020976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 595.2, "quote_volume": 6.2496, "trades": 1, "taker_buy_volume": 595.2, "taker_buy_quote": 6.2496}, {"ts": 1771331160000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331220000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 953.9, "quote_volume": 10.01595, "trades": 1, "taker_buy_volume": 953.9, "taker_buy_quote": 10.01595}, {"ts": 1771331340000, "open": 0.01051, "high": 0.0106, "low": 0.01051, "close": 0.01058, "volume": 1019276.1, "quote_volume": 10771.555461, "trades": 86, "taker_buy_volume": 451601.0, "taker_buy_quote": 4766.748035}, {"ts": 1771331400000, "open": 0.01059, "high": 0.0107, "low": 0.01058, "close": 0.01065, "volume": 1317201.3, "quote_volume": 14040.321221, "trades": 111, "taker_buy_volume": 709641.0, "taker_buy_quote": 7554.907353}, {"ts": 1771331460000, "open": 0.01066, "high": 0.01066, "low": 0.01063, "close": 0.01063, "volume": 694113.6, "quote_volume": 7389.433744, "trades": 41, "taker_buy_volume": 318133.9, "taker_buy_quote": 3387.767457}, {"ts": 1771331520000, "open": 0.01062, "high": 0.01066, "low": 0.01062, "close": 0.01065, "volume": 191890.5, "quote_volume": 2039.547218, "trades": 30, "taker_buy_volume": 160104.3, "taker_buy_quote": 1701.839918}, {"ts": 1771331580000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 41753.0, "quote_volume": 443.853642, "trades": 10, "taker_buy_volume": 493.2, "taker_buy_quote": 5.247648}, {"ts": 1771331640000, "open": 0.01063, "high": 0.01064, "low": 0.01061, "close": 0.01064, "volume": 33590.6, "quote_volume": 356.575223, "trades": 20, "taker_buy_volume": 7301.3, "taker_buy_quote": 77.587894}, {"ts": 1771331700000, "open": 0.01065, "high": 0.01067, "low": 0.01064, "close": 0.01066, "volume": 18958.1, "quote_volume": 201.976103, "trades": 14, "taker_buy_volume": 10865.7, "taker_buy_quote": 115.801792}, {"ts": 1771331760000, "open": 0.01067, "high": 0.01068, "low": 0.01066, "close": 0.01068, "volume": 8948.6, "quote_volume": 95.425595, "trades": 6, "taker_buy_volume": 1429.9, "taker_buy_quote": 15.271332}, {"ts": 1771331820000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 1429.9, "quote_volume": 15.257033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331940000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 202203.0, "quote_volume": 2163.350008, "trades": 21, "taker_buy_volume": 7697.4, "taker_buy_quote": 82.294628}, {"ts": 1771332000000, "open": 0.01068, "high": 0.01069, "low": 0.01067, "close": 0.01069, "volume": 422271.9, "quote_volume": 4507.485799, "trades": 18, "taker_buy_volume": 91985.7, "taker_buy_quote": 983.327133}, {"ts": 1771332060000, "open": 0.01067, "high": 0.01068, "low": 0.01062, "close": 0.01063, "volume": 686133.4, "quote_volume": 7317.136637, "trades": 51, "taker_buy_volume": 341374.7, "taker_buy_quote": 3642.001147}, {"ts": 1771332120000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.0106, "volume": 244444.9, "quote_volume": 2592.779729, "trades": 14, "taker_buy_volume": 13722.6, "taker_buy_quote": 145.871238}, {"ts": 1771332180000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 8424.6, "quote_volume": 89.469252, "trades": 3, "taker_buy_volume": 8424.6, "taker_buy_quote": 89.469252}, {"ts": 1771332240000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332360000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 159595.1, "quote_volume": 1694.875696, "trades": 17, "taker_buy_volume": 62111.9, "taker_buy_quote": 659.628378}, {"ts": 1771332420000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 4442.9, "quote_volume": 47.124784, "trades": 4, "taker_buy_volume": 3004.4, "taker_buy_quote": 31.876684}, {"ts": 1771332600000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 9447.9, "quote_volume": 100.090112, "trades": 8, "taker_buy_volume": 7015.9, "taker_buy_quote": 74.335232}, {"ts": 1771332660000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 36954.8, "quote_volume": 390.897387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.01057, "high": 0.01062, "low": 0.01057, "close": 0.0106, "volume": 396675.7, "quote_volume": 4205.241671, "trades": 24, "taker_buy_volume": 356273.6, "taker_buy_quote": 3776.789538}, {"ts": 1771332780000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 28994.0, "quote_volume": 307.3364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332900000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 494.9, "quote_volume": 5.250889, "trades": 1, "taker_buy_volume": 494.9, "taker_buy_quote": 5.250889}, {"ts": 1771332960000, "open": 0.01062, "high": 0.01062, "low": 0.0106, "close": 0.0106, "volume": 19715.1, "quote_volume": 209.229799, "trades": 12, "taker_buy_volume": 1438.4, "taker_buy_quote": 15.275808}, {"ts": 1771333020000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 2.7, "quote_volume": 0.02862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 34266.9, "quote_volume": 362.558216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 61514.7, "quote_volume": 650.825526, "trades": 4, "taker_buy_volume": 4273.0, "taker_buy_quote": 45.20834}, {"ts": 1771333200000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01058, "volume": 2286.0, "quote_volume": 24.200297, "trades": 3, "taker_buy_volume": 1441.7, "taker_buy_quote": 15.267603}, {"ts": 1771333260000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 101.5, "quote_volume": 1.07387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333320000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 1441.4, "quote_volume": 15.264426, "trades": 2, "taker_buy_volume": 1441.4, "taker_buy_quote": 15.264426}, {"ts": 1771333380000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 2733.8, "quote_volume": 28.950942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 182353.2, "quote_volume": 1929.296856, "trades": 10, "taker_buy_volume": 147458.1, "taker_buy_quote": 1560.106698}, {"ts": 1771333500000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1985.5, "quote_volume": 21.00659, "trades": 4, "taker_buy_volume": 992.5, "taker_buy_quote": 10.50065}, {"ts": 1771333560000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333620000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 2136.3, "quote_volume": 22.623417, "trades": 3, "taker_buy_volume": 2136.3, "taker_buy_quote": 22.623417}, {"ts": 1771333740000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01057, "volume": 267236.6, "quote_volume": 2822.774443, "trades": 16, "taker_buy_volume": 11282.0, "taker_buy_quote": 119.25074}, {"ts": 1771333800000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 72793.0, "quote_volume": 769.368562, "trades": 6, "taker_buy_volume": 67448.2, "taker_buy_quote": 712.927474}, {"ts": 1771333860000, "open": 0.01056, "high": 0.01059, "low": 0.01056, "close": 0.01058, "volume": 194828.5, "quote_volume": 2062.594686, "trades": 10, "taker_buy_volume": 193372.7, "taker_buy_quote": 2047.221438}, {"ts": 1771333920000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 54830.2, "quote_volume": 579.550162, "trades": 8, "taker_buy_volume": 52882.0, "taker_buy_quote": 558.96274}, {"ts": 1771333980000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 1443.3, "quote_volume": 15.270114, "trades": 2, "taker_buy_volume": 1443.3, "taker_buy_quote": 15.270114}, {"ts": 1771334100000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01056, "volume": 152049.6, "quote_volume": 1606.669896, "trades": 14, "taker_buy_volume": 41711.2, "taker_buy_quote": 440.446256}, {"ts": 1771334160000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 12728.3, "quote_volume": 134.19133, "trades": 6, "taker_buy_volume": 3504.8, "taker_buy_quote": 36.97564}, {"ts": 1771334220000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 6357.8, "quote_volume": 66.977703, "trades": 5, "taker_buy_volume": 4906.6, "taker_buy_quote": 51.696567}, {"ts": 1771334340000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 199455.7, "quote_volume": 2103.92946, "trades": 10, "taker_buy_volume": 195095.9, "taker_buy_quote": 2058.020766}, {"ts": 1771334460000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.01055, "high": 0.01056, "low": 0.01054, "close": 0.01054, "volume": 2887.8, "quote_volume": 30.461805, "trades": 6, "taker_buy_volume": 1468.2, "taker_buy_quote": 15.494244}, {"ts": 1771334580000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 37043.9, "quote_volume": 391.86658, "trades": 12, "taker_buy_volume": 36050.0, "taker_buy_quote": 381.356092}, {"ts": 1771334640000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334700000, "open": 0.01058, "high": 0.01061, "low": 0.01058, "close": 0.01059, "volume": 125035.6, "quote_volume": 1324.309892, "trades": 12, "taker_buy_volume": 23019.2, "taker_buy_quote": 243.994071}, {"ts": 1771334760000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 58881.9, "quote_volume": 622.970502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1177.6, "quote_volume": 12.447232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 2573.7, "quote_volume": 27.229746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01057, "volume": 255854.0, "quote_volume": 2700.719672, "trades": 17, "taker_buy_volume": 163967.1, "taker_buy_quote": 1730.330075}, {"ts": 1771335060000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 185234.8, "quote_volume": 1952.661063, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 169391.8, "quote_volume": 1786.578568, "trades": 15, "taker_buy_volume": 26176.8, "taker_buy_quote": 276.16524}, {"ts": 1771335300000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 5708.6, "quote_volume": 60.111558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 5706.8, "quote_volume": 60.092604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.01053, "high": 0.01058, "low": 0.01053, "close": 0.01055, "volume": 338355.5, "quote_volume": 3576.027593, "trades": 22, "taker_buy_volume": 206508.0, "taker_buy_quote": 2182.850978}, {"ts": 1771335480000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 17103.8, "quote_volume": 180.44509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 876.9, "quote_volume": 9.251295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 2843.6, "quote_volume": 30.085288, "trades": 2, "taker_buy_volume": 2843.6, "taker_buy_quote": 30.085288}, {"ts": 1771335900000, "open": 0.01056, "high": 0.01059, "low": 0.01056, "close": 0.01059, "volume": 8767.5, "quote_volume": 92.619939, "trades": 4, "taker_buy_volume": 1171.3, "taker_buy_quote": 12.404067}, {"ts": 1771335960000, "open": 0.01059, "high": 0.0106, "low": 0.01059, "close": 0.0106, "volume": 118940.6, "quote_volume": 1259.855894, "trades": 18, "taker_buy_volume": 112164.6, "taker_buy_quote": 1188.030294}, {"ts": 1771336020000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 30112.8, "quote_volume": 318.714424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.01061, "high": 0.01061, "low": 0.01059, "close": 0.01059, "volume": 261930.5, "quote_volume": 2776.280667, "trades": 10, "taker_buy_volume": 40612.1, "taker_buy_quote": 430.894381}, {"ts": 1771336260000, "open": 0.01059, "high": 0.01064, "low": 0.01059, "close": 0.01062, "volume": 603900.5, "quote_volume": 6418.275592, "trades": 29, "taker_buy_volume": 380126.9, "taker_buy_quote": 4038.843628}, {"ts": 1771336320000, "open": 0.01062, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 156330.4, "quote_volume": 1661.675317, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336380000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 17776.6, "quote_volume": 188.965258, "trades": 2, "taker_buy_volume": 17776.6, "taker_buy_quote": 188.965258}, {"ts": 1771336500000, "open": 0.01063, "high": 0.01063, "low": 0.01058, "close": 0.01058, "volume": 399525.2, "quote_volume": 4233.058479, "trades": 26, "taker_buy_volume": 153152.5, "taker_buy_quote": 1620.695613}, {"ts": 1771336560000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 7990.6, "quote_volume": 84.620454, "trades": 3, "taker_buy_volume": 7990.6, "taker_buy_quote": 84.620454}, {"ts": 1771336620000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 5393.3, "quote_volume": 57.026065, "trades": 4, "taker_buy_volume": 3950.7, "taker_buy_quote": 41.777783}, {"ts": 1771336740000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1442.6, "quote_volume": 15.233856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 74692.1, "quote_volume": 787.269171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 0.01054, "high": 0.01057, "low": 0.01054, "close": 0.01056, "volume": 132401.7, "quote_volume": 1398.026087, "trades": 72, "taker_buy_volume": 48328.1, "taker_buy_quote": 510.230893}, {"ts": 1771336920000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336980000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 497.4, "quote_volume": 5.252544, "trades": 1, "taker_buy_volume": 497.4, "taker_buy_quote": 5.252544}, {"ts": 1771337040000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1445.5, "quote_volume": 15.278935, "trades": 2, "taker_buy_volume": 1445.5, "taker_buy_quote": 15.278935}, {"ts": 1771337100000, "open": 0.01058, "high": 0.01059, "low": 0.01057, "close": 0.01058, "volume": 17097.8, "quote_volume": 180.870019, "trades": 16, "taker_buy_volume": 3452.7, "taker_buy_quote": 36.549665}, {"ts": 1771337160000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 9545.5, "quote_volume": 101.086845, "trades": 4, "taker_buy_volume": 9049.9, "taker_buy_quote": 95.838441}, {"ts": 1771337220000, "open": 0.0106, "high": 0.0106, "low": 0.01057, "close": 0.01057, "volume": 33871.2, "quote_volume": 358.387459, "trades": 10, "taker_buy_volume": 1981.1, "taker_buy_quote": 20.99966}, {"ts": 1771337280000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 16332.7, "quote_volume": 172.473312, "trades": 5, "taker_buy_volume": 497.4, "taker_buy_quote": 5.252544}, {"ts": 1771337340000, "open": 0.01057, "high": 0.01058, "low": 0.01055, "close": 0.01058, "volume": 44781.0, "quote_volume": 472.826719, "trades": 13, "taker_buy_volume": 2013.4, "taker_buy_quote": 21.287328}, {"ts": 1771337400000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.01058, "high": 0.01058, "low": 0.01056, "close": 0.01056, "volume": 1750.5, "quote_volume": 18.503012, "trades": 3, "taker_buy_volume": 886.6, "taker_buy_quote": 9.380228}, {"ts": 1771337580000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 1441.4, "quote_volume": 15.264426, "trades": 2, "taker_buy_volume": 1441.4, "taker_buy_quote": 15.264426}, {"ts": 1771337760000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.01059, "high": 0.01061, "low": 0.01059, "close": 0.01061, "volume": 152382.6, "quote_volume": 1614.972148, "trades": 72, "taker_buy_volume": 63394.2, "taker_buy_quote": 672.580034}, {"ts": 1771337880000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 51224.4, "quote_volume": 543.439069, "trades": 7, "taker_buy_volume": 43663.5, "taker_buy_quote": 463.269735}, {"ts": 1771337940000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.01062, "high": 0.01064, "low": 0.01062, "close": 0.01063, "volume": 91597.1, "quote_volume": 974.174504, "trades": 19, "taker_buy_volume": 76826.9, "taker_buy_quote": 817.167278}, {"ts": 1771338060000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 7546.0, "quote_volume": 80.21398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.01063, "high": 0.01063, "low": 0.01059, "close": 0.01059, "volume": 369783.4, "quote_volume": 3922.352455, "trades": 92, "taker_buy_volume": 55509.7, "taker_buy_quote": 588.40282}, {"ts": 1771338180000, "open": 0.01061, "high": 0.01062, "low": 0.01061, "close": 0.01062, "volume": 567.0, "quote_volume": 6.016584, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 6.016584}, {"ts": 1771338240000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 125813.1, "quote_volume": 1333.61886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.01059, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 47212.6, "quote_volume": 499.830069, "trades": 12, "taker_buy_volume": 567.0, "taker_buy_quote": 6.0102}, {"ts": 1771338360000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338420000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 495.6, "quote_volume": 5.248404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.01059, "high": 0.01059, "low": 0.01055, "close": 0.01055, "volume": 296722.7, "quote_volume": 3133.955383, "trades": 73, "taker_buy_volume": 40112.6, "taker_buy_quote": 423.457661}, {"ts": 1771338660000, "open": 0.01056, "high": 0.01058, "low": 0.01054, "close": 0.01058, "volume": 146925.3, "quote_volume": 1551.719962, "trades": 18, "taker_buy_volume": 140802.1, "taker_buy_quote": 1487.136749}, {"ts": 1771338720000, "open": 0.01057, "high": 0.01058, "low": 0.01055, "close": 0.01055, "volume": 44443.2, "quote_volume": 469.620288, "trades": 14, "taker_buy_volume": 31871.4, "taker_buy_quote": 336.909732}, {"ts": 1771338780000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338840000, "open": 0.01057, "high": 0.01058, "low": 0.01057, "close": 0.01058, "volume": 2437.2, "quote_volume": 25.780606, "trades": 4, "taker_buy_volume": 1940.7, "taker_buy_quote": 20.527636}, {"ts": 1771338900000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 44084.9, "quote_volume": 465.977393, "trades": 5, "taker_buy_volume": 42145.9, "taker_buy_quote": 445.482163}, {"ts": 1771338960000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 497.0, "quote_volume": 5.25329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 13830.1, "quote_volume": 146.322458, "trades": 3, "taker_buy_volume": 13830.1, "taker_buy_quote": 146.322458}, {"ts": 1771339080000, "open": 0.01056, "high": 0.01056, "low": 0.01052, "close": 0.01052, "volume": 53416.4, "quote_volume": 563.461975, "trades": 43, "taker_buy_volume": 3009.6, "taker_buy_quote": 31.721184}, {"ts": 1771339140000, "open": 0.01053, "high": 0.01053, "low": 0.01043, "close": 0.01052, "volume": 1460913.4, "quote_volume": 15292.116284, "trades": 116, "taker_buy_volume": 649625.6, "taker_buy_quote": 6808.693992}, {"ts": 1771339200000, "open": 0.01051, "high": 0.01051, "low": 0.01045, "close": 0.01048, "volume": 271973.9, "quote_volume": 2848.806042, "trades": 32, "taker_buy_volume": 125299.6, "taker_buy_quote": 1312.403613}, {"ts": 1771339260000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 25594.5, "quote_volume": 267.55272, "trades": 7, "taker_buy_volume": 6013.4, "taker_buy_quote": 62.930225}, {"ts": 1771339320000, "open": 0.01046, "high": 0.01046, "low": 0.01043, "close": 0.01045, "volume": 585216.3, "quote_volume": 6112.478746, "trades": 177, "taker_buy_volume": 163698.8, "taker_buy_quote": 1708.025988}, {"ts": 1771339380000, "open": 0.01042, "high": 0.01044, "low": 0.01041, "close": 0.01043, "volume": 64903.6, "quote_volume": 676.116231, "trades": 9, "taker_buy_volume": 17051.4, "taker_buy_quote": 177.916307}, {"ts": 1771339440000, "open": 0.0104, "high": 0.0104, "low": 0.01029, "close": 0.01034, "volume": 5419697.7, "quote_volume": 56051.544072, "trades": 182, "taker_buy_volume": 1757652.0, "taker_buy_quote": 18193.885955}, {"ts": 1771339500000, "open": 0.01034, "high": 0.01034, "low": 0.01028, "close": 0.0103, "volume": 2475424.1, "quote_volume": 25507.784143, "trades": 181, "taker_buy_volume": 977421.0, "taker_buy_quote": 10074.153062}, {"ts": 1771339560000, "open": 0.0103, "high": 0.01034, "low": 0.0103, "close": 0.01031, "volume": 72436.4, "quote_volume": 747.353272, "trades": 14, "taker_buy_volume": 64993.2, "taker_buy_quote": 670.578272}, {"ts": 1771339620000, "open": 0.01031, "high": 0.01031, "low": 0.01027, "close": 0.0103, "volume": 40527.5, "quote_volume": 417.087282, "trades": 13, "taker_buy_volume": 19758.6, "taker_buy_quote": 203.51358}, {"ts": 1771339680000, "open": 0.01028, "high": 0.01033, "low": 0.01028, "close": 0.01032, "volume": 1265128.5, "quote_volume": 13050.673305, "trades": 39, "taker_buy_volume": 576114.3, "taker_buy_quote": 5942.519429}, {"ts": 1771339740000, "open": 0.01032, "high": 0.01037, "low": 0.01032, "close": 0.01037, "volume": 578030.1, "quote_volume": 5980.433428, "trades": 36, "taker_buy_volume": 434858.9, "taker_buy_quote": 4499.627054}, {"ts": 1771339800000, "open": 0.01038, "high": 0.01038, "low": 0.01028, "close": 0.01032, "volume": 965197.3, "quote_volume": 9964.697377, "trades": 71, "taker_buy_volume": 286810.5, "taker_buy_quote": 2955.173981}, {"ts": 1771339860000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01033, "volume": 24522.8, "quote_volume": 252.87383, "trades": 19, "taker_buy_volume": 2188.1, "taker_buy_quote": 22.603073}, {"ts": 1771339920000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 968.7, "quote_volume": 9.996984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339980000, "open": 0.01031, "high": 0.01032, "low": 0.01029, "close": 0.01029, "volume": 161290.3, "quote_volume": 1662.336004, "trades": 35, "taker_buy_volume": 107668.8, "taker_buy_quote": 1110.054038}, {"ts": 1771340040000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 150327.8, "quote_volume": 1548.469641, "trades": 6, "taker_buy_volume": 150327.8, "taker_buy_quote": 1548.469641}, {"ts": 1771340100000, "open": 0.01032, "high": 0.01035, "low": 0.01032, "close": 0.01035, "volume": 105619.2, "quote_volume": 1091.668351, "trades": 11, "taker_buy_volume": 55798.5, "taker_buy_quote": 576.522313}, {"ts": 1771340160000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 5803.9, "quote_volume": 60.099365, "trades": 3, "taker_buy_volume": 967.3, "taker_buy_quote": 10.021228}, {"ts": 1771340220000, "open": 0.01036, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 593555.3, "quote_volume": 6151.570898, "trades": 121, "taker_buy_volume": 244145.8, "taker_buy_quote": 2530.057485}, {"ts": 1771340280000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 101646.7, "quote_volume": 1053.808583, "trades": 50, "taker_buy_volume": 27735.5, "taker_buy_quote": 287.349439}, {"ts": 1771340340000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 439737.0, "quote_volume": 4561.753184, "trades": 167, "taker_buy_volume": 159610.3, "taker_buy_quote": 1656.839305}, {"ts": 1771340400000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01033, "volume": 179085.6, "quote_volume": 1852.177358, "trades": 27, "taker_buy_volume": 43685.4, "taker_buy_quote": 452.14389}, {"ts": 1771340460000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 23861.4, "quote_volume": 247.204104, "trades": 4, "taker_buy_volume": 23861.4, "taker_buy_quote": 247.204104}, {"ts": 1771340520000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 56416.2, "quote_volume": 583.08786, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340580000, "open": 0.01035, "high": 0.01036, "low": 0.01034, "close": 0.01036, "volume": 457747.9, "quote_volume": 4736.840553, "trades": 22, "taker_buy_volume": 364786.3, "taker_buy_quote": 3775.593699}, {"ts": 1771340640000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 7519.3, "quote_volume": 77.824755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 66097.7, "quote_volume": 683.450218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340760000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 2069.5, "quote_volume": 21.377935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340820000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 86518.2, "quote_volume": 893.9834, "trades": 14, "taker_buy_volume": 25039.4, "taker_buy_quote": 258.907396}, {"ts": 1771340880000, "open": 0.01033, "high": 0.01037, "low": 0.01033, "close": 0.01035, "volume": 109184.3, "quote_volume": 1131.089007, "trades": 13, "taker_buy_volume": 105646.7, "taker_buy_quote": 1094.514537}, {"ts": 1771340940000, "open": 0.01037, "high": 0.01038, "low": 0.01034, "close": 0.01034, "volume": 104469.0, "quote_volume": 1082.965613, "trades": 19, "taker_buy_volume": 74366.0, "taker_buy_quote": 771.195191}, {"ts": 1771341000000, "open": 0.01034, "high": 0.01039, "low": 0.01034, "close": 0.01035, "volume": 876168.4, "quote_volume": 9076.982498, "trades": 96, "taker_buy_volume": 627241.9, "taker_buy_quote": 6495.30214}, {"ts": 1771341060000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 20119.4, "quote_volume": 208.23579, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.01036, "high": 0.01037, "low": 0.01035, "close": 0.01035, "volume": 89176.9, "quote_volume": 923.646375, "trades": 23, "taker_buy_volume": 11233.9, "taker_buy_quote": 116.460982}, {"ts": 1771341180000, "open": 0.01035, "high": 0.01037, "low": 0.01035, "close": 0.01037, "volume": 122866.2, "quote_volume": 1273.50299, "trades": 49, "taker_buy_volume": 69201.8, "taker_buy_quote": 717.544874}, {"ts": 1771341240000, "open": 0.01037, "high": 0.01037, "low": 0.01035, "close": 0.01036, "volume": 294431.0, "quote_volume": 3052.925353, "trades": 17, "taker_buy_volume": 22026.6, "taker_buy_quote": 228.195576}, {"ts": 1771341300000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 2548.0, "quote_volume": 26.382545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.01036, "high": 0.01041, "low": 0.01036, "close": 0.01041, "volume": 86608.2, "quote_volume": 899.120258, "trades": 18, "taker_buy_volume": 78885.4, "taker_buy_quote": 818.880366}, {"ts": 1771341420000, "open": 0.01041, "high": 0.01042, "low": 0.0104, "close": 0.0104, "volume": 44625.4, "quote_volume": 464.532911, "trades": 14, "taker_buy_volume": 23375.4, "taker_buy_quote": 243.503571}, {"ts": 1771341480000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 47164.7, "quote_volume": 490.960625, "trades": 8, "taker_buy_volume": 44774.5, "taker_buy_quote": 466.102545}, {"ts": 1771341540000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 134113.4, "quote_volume": 1396.913058, "trades": 10, "taker_buy_volume": 8775.4, "taker_buy_quote": 91.429619}, {"ts": 1771341600000, "open": 0.01041, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 31092.1, "quote_volume": 323.613784, "trades": 9, "taker_buy_volume": 6809.7, "taker_buy_quote": 70.888977}, {"ts": 1771341660000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 8306.4, "quote_volume": 86.303496, "trades": 9, "taker_buy_volume": 2430.7, "taker_buy_quote": 25.254973}, {"ts": 1771341720000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 63197.2, "quote_volume": 657.236208, "trades": 8, "taker_buy_volume": 10608.2, "taker_buy_quote": 110.32528}, {"ts": 1771341780000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1467.5, "quote_volume": 15.262, "trades": 2, "taker_buy_volume": 1467.5, "taker_buy_quote": 15.262}, {"ts": 1771341900000, "open": 0.0104, "high": 0.0104, "low": 0.01038, "close": 0.01038, "volume": 338692.2, "quote_volume": 3519.751144, "trades": 38, "taker_buy_volume": 115959.6, "taker_buy_quote": 1205.557806}, {"ts": 1771341960000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 34647.8, "quote_volume": 359.561344, "trades": 11, "taker_buy_volume": 32671.6, "taker_buy_quote": 339.063094}, {"ts": 1771342020000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 7776.1, "quote_volume": 80.793679, "trades": 3, "taker_buy_volume": 7776.1, "taker_buy_quote": 80.793679}, {"ts": 1771342080000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1470.8, "quote_volume": 15.252196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.01036, "high": 0.01036, "low": 0.01033, "close": 0.01035, "volume": 163046.4, "quote_volume": 1686.276295, "trades": 34, "taker_buy_volume": 96021.2, "taker_buy_quote": 993.580552}, {"ts": 1771342200000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 60502.0, "quote_volume": 627.33714, "trades": 11, "taker_buy_volume": 59995.7, "taker_buy_quote": 622.091872}, {"ts": 1771342260000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1472.5, "quote_volume": 15.269825, "trades": 2, "taker_buy_volume": 1472.5, "taker_buy_quote": 15.269825}, {"ts": 1771342320000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 8283.2, "quote_volume": 85.979616, "trades": 4, "taker_buy_volume": 7777.1, "taker_buy_quote": 80.726298}, {"ts": 1771342380000, "open": 0.01037, "high": 0.01037, "low": 0.01034, "close": 0.01034, "volume": 283110.9, "quote_volume": 2931.689522, "trades": 73, "taker_buy_volume": 2896.8, "taker_buy_quote": 29.952912}, {"ts": 1771342440000, "open": 0.01033, "high": 0.01035, "low": 0.01032, "close": 0.01034, "volume": 54662.9, "quote_volume": 564.767156, "trades": 9, "taker_buy_volume": 26392.4, "taker_buy_quote": 272.953826}, {"ts": 1771342500000, "open": 0.01034, "high": 0.01039, "low": 0.01034, "close": 0.01039, "volume": 239852.9, "quote_volume": 2489.984541, "trades": 25, "taker_buy_volume": 189194.0, "taker_buy_quote": 1965.438917}, {"ts": 1771342560000, "open": 0.01038, "high": 0.0104, "low": 0.01037, "close": 0.01039, "volume": 24434.1, "quote_volume": 253.818358, "trades": 11, "taker_buy_volume": 1468.2, "taker_buy_quote": 15.26928}, {"ts": 1771342620000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 504.9, "quote_volume": 5.245911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 4471.0, "quote_volume": 46.424138, "trades": 8, "taker_buy_volume": 996.8, "taker_buy_quote": 10.351696}, {"ts": 1771342800000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 505.8, "quote_volume": 5.255262, "trades": 1, "taker_buy_volume": 505.8, "taker_buy_quote": 5.255262}, {"ts": 1771342860000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01041, "volume": 129499.6, "quote_volume": 1348.251175, "trades": 16, "taker_buy_volume": 78400.0, "taker_buy_quote": 816.709339}, {"ts": 1771343160000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 2380.3, "quote_volume": 24.778923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 4505.5, "quote_volume": 47.036255, "trades": 6, "taker_buy_volume": 4505.5, "taker_buy_quote": 47.036255}, {"ts": 1771343280000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 28323.4, "quote_volume": 295.893643, "trades": 12, "taker_buy_volume": 1962.0, "taker_buy_quote": 20.52252}, {"ts": 1771343340000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 502.4, "quote_volume": 5.25008, "trades": 1, "taker_buy_volume": 502.4, "taker_buy_quote": 5.25008}, {"ts": 1771343520000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 12008.9, "quote_volume": 125.507608, "trades": 3, "taker_buy_volume": 1460.3, "taker_buy_quote": 15.274738}, {"ts": 1771343580000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 27976.2, "quote_volume": 292.631052, "trades": 5, "taker_buy_volume": 20308.4, "taker_buy_quote": 212.425864}, {"ts": 1771343640000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 3872.5, "quote_volume": 40.559659, "trades": 5, "taker_buy_volume": 3872.5, "taker_buy_quote": 40.559659}, {"ts": 1771343760000, "open": 0.01047, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 10580.4, "quote_volume": 110.721046, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 1460.2, "quote_volume": 15.244488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 214038.8, "quote_volume": 2241.167305, "trades": 14, "taker_buy_volume": 214038.8, "taker_buy_quote": 2241.167305}, {"ts": 1771344120000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 153430.4, "quote_volume": 1612.535287, "trades": 14, "taker_buy_volume": 43340.6, "taker_buy_quote": 455.397189}, {"ts": 1771344180000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 14315.3, "quote_volume": 150.31065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 6691.9, "quote_volume": 70.293562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01054, "volume": 13703.5, "quote_volume": 144.214702, "trades": 9, "taker_buy_volume": 2851.2, "taker_buy_quote": 30.032639}, {"ts": 1771344360000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 10473.6, "quote_volume": 110.287008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01055, "volume": 9508.0, "quote_volume": 100.318894, "trades": 8, "taker_buy_volume": 1898.8, "taker_buy_quote": 20.041834}, {"ts": 1771344480000, "open": 0.01055, "high": 0.01055, "low": 0.01052, "close": 0.01052, "volume": 421314.3, "quote_volume": 4435.575798, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 78659.5, "quote_volume": 826.689935, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 7664.6, "quote_volume": 80.631592, "trades": 1, "taker_buy_volume": 7664.6, "taker_buy_quote": 80.631592}, {"ts": 1771344660000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 59606.1, "quote_volume": 625.294151, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1932.9, "quote_volume": 20.314779, "trades": 1, "taker_buy_volume": 1932.9, "taker_buy_quote": 20.314779}, {"ts": 1771344840000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01048, "volume": 3029.5, "quote_volume": 31.768389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.01049, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 10143.1, "quote_volume": 106.416127, "trades": 4, "taker_buy_volume": 9117.3, "taker_buy_quote": 95.655485}, {"ts": 1771345020000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 23352.0, "quote_volume": 244.72896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 0.01048, "high": 0.01051, "low": 0.01048, "close": 0.01049, "volume": 315877.2, "quote_volume": 3313.476381, "trades": 51, "taker_buy_volume": 126335.9, "taker_buy_quote": 1325.188144}, {"ts": 1771345140000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 2862.2, "quote_volume": 29.995856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 76405.1, "quote_volume": 799.307154, "trades": 9, "taker_buy_volume": 17046.4, "taker_buy_quote": 178.405613}, {"ts": 1771345320000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 15146.1, "quote_volume": 158.284979, "trades": 6, "taker_buy_volume": 10017.7, "taker_buy_quote": 104.734907}, {"ts": 1771345380000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 6455.2, "quote_volume": 67.332698, "trades": 3, "taker_buy_volume": 496.2, "taker_buy_quote": 5.180328}, {"ts": 1771345440000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 7019.1, "quote_volume": 73.228315, "trades": 2, "taker_buy_volume": 7019.1, "taker_buy_quote": 73.228315}, {"ts": 1771345500000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.01042, "high": 0.01042, "low": 0.01038, "close": 0.01038, "volume": 385463.7, "quote_volume": 4009.998938, "trades": 135, "taker_buy_volume": 133456.8, "taker_buy_quote": 1388.270281}, {"ts": 1771345680000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 6844.6, "quote_volume": 71.252286, "trades": 3, "taker_buy_volume": 6844.6, "taker_buy_quote": 71.252286}, {"ts": 1771345740000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 103728.9, "quote_volume": 1078.770938, "trades": 62, "taker_buy_volume": 3007.1, "taker_buy_quote": 31.27384}, {"ts": 1771345800000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 56555.1, "quote_volume": 587.072008, "trades": 3, "taker_buy_volume": 3007.0, "taker_buy_quote": 31.24273}, {"ts": 1771345860000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 20988.3, "quote_volume": 217.795611, "trades": 7, "taker_buy_volume": 20008.7, "taker_buy_quote": 207.637159}, {"ts": 1771345920000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.01038, "high": 0.01039, "low": 0.01037, "close": 0.01039, "volume": 12966.7, "quote_volume": 134.589831, "trades": 11, "taker_buy_volume": 10032.7, "taker_buy_quote": 104.15919}, {"ts": 1771346040000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 4400.4, "quote_volume": 45.808136, "trades": 7, "taker_buy_volume": 4400.4, "taker_buy_quote": 45.808136}, {"ts": 1771346100000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 4346.0, "quote_volume": 45.29996, "trades": 5, "taker_buy_volume": 1464.0, "taker_buy_quote": 15.26952}, {"ts": 1771346160000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 17007.2, "quote_volume": 177.604974, "trades": 14, "taker_buy_volume": 5438.5, "taker_buy_quote": 56.817692}, {"ts": 1771346220000, "open": 0.01044, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 16997.6, "quote_volume": 177.480981, "trades": 9, "taker_buy_volume": 7311.1, "taker_buy_quote": 76.400995}, {"ts": 1771346280000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1513.1, "quote_volume": 15.811895, "trades": 1, "taker_buy_volume": 1513.1, "taker_buy_quote": 15.811895}, {"ts": 1771346340000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 118366.8, "quote_volume": 1234.544424, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 7891.8, "quote_volume": 82.183672, "trades": 10, "taker_buy_volume": 5419.2, "taker_buy_quote": 56.443906}, {"ts": 1771346520000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 3936.5, "quote_volume": 41.043041, "trades": 6, "taker_buy_volume": 3432.9, "taker_buy_quote": 35.790493}, {"ts": 1771346580000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 3220.0, "quote_volume": 33.5524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 503.6, "quote_volume": 5.247512, "trades": 1, "taker_buy_volume": 503.6, "taker_buy_quote": 5.247512}, {"ts": 1771346700000, "open": 0.01043, "high": 0.01044, "low": 0.01041, "close": 0.01041, "volume": 17123.0, "quote_volume": 178.512924, "trades": 9, "taker_buy_volume": 9069.6, "taker_buy_quote": 94.671989}, {"ts": 1771346760000, "open": 0.01042, "high": 0.01042, "low": 0.01038, "close": 0.01038, "volume": 91692.1, "quote_volume": 952.563079, "trades": 27, "taker_buy_volume": 7018.3, "taker_buy_quote": 72.99032}, {"ts": 1771346820000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 137107.2, "quote_volume": 1423.209546, "trades": 46, "taker_buy_volume": 76884.8, "taker_buy_quote": 798.101034}, {"ts": 1771346880000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 137248.7, "quote_volume": 1423.302769, "trades": 33, "taker_buy_volume": 23831.6, "taker_buy_quote": 247.167442}, {"ts": 1771346940000, "open": 0.01037, "high": 0.0104, "low": 0.01037, "close": 0.01039, "volume": 341087.9, "quote_volume": 3543.613977, "trades": 24, "taker_buy_volume": 338653.9, "taker_buy_quote": 3518.324717}, {"ts": 1771347000000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 1010.7, "quote_volume": 10.501173, "trades": 2, "taker_buy_volume": 505.1, "taker_buy_quote": 5.247989}, {"ts": 1771347060000, "open": 0.01038, "high": 0.01041, "low": 0.01038, "close": 0.01041, "volume": 6474.3, "quote_volume": 67.286698, "trades": 8, "taker_buy_volume": 3439.8, "taker_buy_quote": 35.788588}, {"ts": 1771347120000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 505.1, "quote_volume": 5.258091, "trades": 1, "taker_buy_volume": 505.1, "taker_buy_quote": 5.258091}, {"ts": 1771347180000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 11740.5, "quote_volume": 122.135167, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 504.6, "quote_volume": 5.24784, "trades": 1, "taker_buy_volume": 504.6, "taker_buy_quote": 5.24784}, {"ts": 1771347300000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 11304.0, "quote_volume": 117.67464, "trades": 7, "taker_buy_volume": 11304.0, "taker_buy_quote": 117.67464}, {"ts": 1771347360000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 23284.2, "quote_volume": 242.160726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 11973.6, "quote_volume": 124.468406, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 9209.2, "quote_volume": 95.774647, "trades": 6, "taker_buy_volume": 9209.2, "taker_buy_quote": 95.774647}, {"ts": 1771347540000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 500.0, "quote_volume": 5.195, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.195}, {"ts": 1771347600000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1973.8, "quote_volume": 20.488044, "trades": 3, "taker_buy_volume": 505.6, "taker_buy_quote": 5.248128}, {"ts": 1771347720000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 46930.6, "quote_volume": 487.61856, "trades": 31, "taker_buy_volume": 1467.9, "taker_buy_quote": 15.261107}, {"ts": 1771347780000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 962.2, "quote_volume": 9.997258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 963.1, "quote_volume": 10.01624, "trades": 1, "taker_buy_volume": 963.1, "taker_buy_quote": 10.01624}, {"ts": 1771347900000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 93305.4, "quote_volume": 970.284255, "trades": 64, "taker_buy_volume": 8396.2, "taker_buy_quote": 87.238197}, {"ts": 1771347960000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 3212.4, "quote_volume": 33.376836, "trades": 1, "taker_buy_volume": 3212.4, "taker_buy_quote": 33.376836}, {"ts": 1771348080000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 4530.3, "quote_volume": 47.024514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.01037, "high": 0.01037, "low": 0.01034, "close": 0.01034, "volume": 363938.1, "quote_volume": 3768.096885, "trades": 40, "taker_buy_volume": 170688.7, "taker_buy_quote": 1766.149069}, {"ts": 1771348260000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 6980.8, "quote_volume": 72.181472, "trades": 3, "taker_buy_volume": 6980.8, "taker_buy_quote": 72.181472}, {"ts": 1771348320000, "open": 0.01033, "high": 0.01033, "low": 0.01027, "close": 0.01032, "volume": 1011384.5, "quote_volume": 10411.979405, "trades": 58, "taker_buy_volume": 630945.9, "taker_buy_quote": 6497.916049}, {"ts": 1771348380000, "open": 0.01032, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 39108.4, "quote_volume": 404.140751, "trades": 5, "taker_buy_volume": 39108.4, "taker_buy_quote": 404.140751}, {"ts": 1771348440000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 46630.0, "quote_volume": 481.697587, "trades": 2, "taker_buy_volume": 46630.0, "taker_buy_quote": 481.697587}, {"ts": 1771348500000, "open": 0.01035, "high": 0.01038, "low": 0.01035, "close": 0.01037, "volume": 103119.7, "quote_volume": 1067.95704, "trades": 12, "taker_buy_volume": 89727.5, "taker_buy_quote": 929.02327}, {"ts": 1771348560000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 68192.8, "quote_volume": 708.523192, "trades": 5, "taker_buy_volume": 57276.0, "taker_buy_quote": 595.09764}, {"ts": 1771348620000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 164417.6, "quote_volume": 1706.654688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 24478.2, "quote_volume": 254.083716, "trades": 5, "taker_buy_volume": 21915.4, "taker_buy_quote": 227.481852}, {"ts": 1771348740000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 4216.9, "quote_volume": 43.696734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1255.8, "quote_volume": 13.022646, "trades": 1, "taker_buy_volume": 1255.8, "taker_buy_quote": 13.022646}, {"ts": 1771348920000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 3867.7, "quote_volume": 40.030695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 75583.2, "quote_volume": 783.041952, "trades": 6, "taker_buy_volume": 75583.2, "taker_buy_quote": 783.041952}, {"ts": 1771349100000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349220000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349280000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349340000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 965.9, "quote_volume": 10.016383, "trades": 1, "taker_buy_volume": 965.9, "taker_buy_quote": 10.016383}, {"ts": 1771349460000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 6948.9, "quote_volume": 71.873843, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349580000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 13537.7, "quote_volume": 139.915441, "trades": 10, "taker_buy_volume": 10028.2, "taker_buy_quote": 103.662306}, {"ts": 1771349640000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 36299.3, "quote_volume": 374.554747, "trades": 14, "taker_buy_volume": 32835.4, "taker_buy_quote": 338.827173}, {"ts": 1771349700000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 4478.4, "quote_volume": 46.291876, "trades": 4, "taker_buy_volume": 4478.4, "taker_buy_quote": 46.291876}, {"ts": 1771349760000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1019.9, "quote_volume": 10.535567, "trades": 2, "taker_buy_volume": 1019.9, "taker_buy_quote": 10.535567}, {"ts": 1771349820000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 2567.2, "quote_volume": 26.5044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 14603.2, "quote_volume": 150.447119, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 12282.2, "quote_volume": 126.419866, "trades": 7, "taker_buy_volume": 7533.9, "taker_buy_quote": 77.559859}, {"ts": 1771350120000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 7536.1, "quote_volume": 77.546469, "trades": 3, "taker_buy_volume": 7025.6, "taker_buy_quote": 72.293424}, {"ts": 1771350180000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 16510.3, "quote_volume": 169.796011, "trades": 9, "taker_buy_volume": 7523.0, "taker_buy_quote": 77.406567}, {"ts": 1771350240000, "open": 0.01029, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 2764.7, "quote_volume": 28.412903, "trades": 5, "taker_buy_volume": 971.7, "taker_buy_quote": 9.998793}, {"ts": 1771350300000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01027, "volume": 14690.5, "quote_volume": 150.963087, "trades": 7, "taker_buy_volume": 13689.0, "taker_buy_quote": 140.687697}, {"ts": 1771350360000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 4754.2, "quote_volume": 48.888017, "trades": 5, "taker_buy_volume": 4754.2, "taker_buy_quote": 48.888017}, {"ts": 1771350420000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 1482.8, "quote_volume": 15.27284, "trades": 2, "taker_buy_volume": 1482.8, "taker_buy_quote": 15.27284}, {"ts": 1771350480000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 108174.9, "quote_volume": 1114.216293, "trades": 3, "taker_buy_volume": 1482.3, "taker_buy_quote": 15.282513}, {"ts": 1771350540000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350660000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 4381.2, "quote_volume": 45.213984, "trades": 3, "taker_buy_volume": 4381.2, "taker_buy_quote": 45.213984}, {"ts": 1771350720000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01031, "volume": 3951.2, "quote_volume": 40.761607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 1478.4, "quote_volume": 15.271872, "trades": 2, "taker_buy_volume": 1478.4, "taker_buy_quote": 15.271872}, {"ts": 1771351080000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1477.7, "quote_volume": 15.279418, "trades": 2, "taker_buy_volume": 1477.7, "taker_buy_quote": 15.279418}, {"ts": 1771351140000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 507.8, "quote_volume": 5.245574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 2817.2, "quote_volume": 29.073504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 1016.8, "quote_volume": 10.508624, "trades": 2, "taker_buy_volume": 1016.8, "taker_buy_quote": 10.508624}, {"ts": 1771351380000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 580.2, "quote_volume": 5.999268, "trades": 1, "taker_buy_volume": 580.2, "taker_buy_quote": 5.999268}, {"ts": 1771351440000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1362.6, "quote_volume": 14.089284, "trades": 2, "taker_buy_volume": 1362.6, "taker_buy_quote": 14.089284}, {"ts": 1771351500000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 15071.2, "quote_volume": 155.981118, "trades": 4, "taker_buy_volume": 14604.9, "taker_buy_quote": 151.159576}, {"ts": 1771351560000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351860000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 507.8, "quote_volume": 5.25573, "trades": 1, "taker_buy_volume": 507.8, "taker_buy_quote": 5.25573}, {"ts": 1771352040000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 5921.0, "quote_volume": 61.386024, "trades": 5, "taker_buy_volume": 5921.0, "taker_buy_quote": 61.386024}, {"ts": 1771352280000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 1283.0, "quote_volume": 13.27905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.01034, "high": 0.01037, "low": 0.01034, "close": 0.01035, "volume": 67156.4, "quote_volume": 695.633287, "trades": 11, "taker_buy_volume": 56505.3, "taker_buy_quote": 585.394402}, {"ts": 1771352460000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352520000, "open": 0.01038, "high": 0.01041, "low": 0.01038, "close": 0.0104, "volume": 395389.9, "quote_volume": 4111.405632, "trades": 56, "taker_buy_volume": 244365.7, "taker_buy_quote": 2541.899614}, {"ts": 1771352580000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 248147.5, "quote_volume": 2580.654063, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352640000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 2253.3, "quote_volume": 23.411787, "trades": 3, "taker_buy_volume": 2253.3, "taker_buy_quote": 23.411787}, {"ts": 1771352700000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 5847.8, "quote_volume": 60.758642, "trades": 5, "taker_buy_volume": 1975.6, "taker_buy_quote": 20.526484}, {"ts": 1771352760000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.0104, "volume": 252038.5, "quote_volume": 2621.357841, "trades": 47, "taker_buy_volume": 222500.3, "taker_buy_quote": 2314.017786}, {"ts": 1771352820000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 10256.8, "quote_volume": 106.798038, "trades": 7, "taker_buy_volume": 7367.8, "taker_buy_quote": 76.723548}, {"ts": 1771352880000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 3629.4, "quote_volume": 37.782054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1464.3, "quote_volume": 15.272649, "trades": 2, "taker_buy_volume": 1464.3, "taker_buy_quote": 15.272649}, {"ts": 1771353000000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 5766.8, "quote_volume": 60.090056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.01042, "high": 0.01045, "low": 0.01042, "close": 0.01042, "volume": 25283.6, "quote_volume": 263.871141, "trades": 8, "taker_buy_volume": 14355.4, "taker_buy_quote": 149.999297}, {"ts": 1771353120000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 959.6, "quote_volume": 9.999032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353240000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 502.9, "quote_volume": 5.245247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353420000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 70550.8, "quote_volume": 735.844844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 73217.8, "quote_volume": 765.148998, "trades": 7, "taker_buy_volume": 70343.1, "taker_buy_quote": 735.108383}, {"ts": 1771353600000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 124168.1, "quote_volume": 1298.793728, "trades": 11, "taker_buy_volume": 3419.1, "taker_buy_quote": 35.787929}, {"ts": 1771353660000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01046, "volume": 26375.4, "quote_volume": 276.112584, "trades": 7, "taker_buy_volume": 1458.2, "taker_buy_quote": 15.281936}, {"ts": 1771353720000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 162199.9, "quote_volume": 1695.580864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353780000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 957.8, "quote_volume": 10.00901, "trades": 1, "taker_buy_volume": 957.8, "taker_buy_quote": 10.00901}, {"ts": 1771353840000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 94388.3, "quote_volume": 985.413852, "trades": 2, "taker_buy_volume": 94388.3, "taker_buy_quote": 985.413852}, {"ts": 1771353960000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 958.5, "quote_volume": 10.016325, "trades": 2, "taker_buy_volume": 958.5, "taker_buy_quote": 10.016325}, {"ts": 1771354200000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354440000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 28985.0, "quote_volume": 302.6034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 957.6, "quote_volume": 10.016496, "trades": 1, "taker_buy_volume": 957.6, "taker_buy_quote": 10.016496}, {"ts": 1771354620000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 7460.2, "quote_volume": 78.108294, "trades": 3, "taker_buy_volume": 7460.2, "taker_buy_quote": 78.108294}, {"ts": 1771354680000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 25865.5, "quote_volume": 270.294475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 666.3, "quote_volume": 6.969498, "trades": 1, "taker_buy_volume": 666.3, "taker_buy_quote": 6.969498}, {"ts": 1771354860000, "open": 0.01046, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 1563.0, "quote_volume": 16.327378, "trades": 3, "taker_buy_volume": 482.9, "taker_buy_quote": 5.051134}, {"ts": 1771354920000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 329822.3, "quote_volume": 3440.266977, "trades": 32, "taker_buy_volume": 213358.5, "taker_buy_quote": 2225.518481}, {"ts": 1771354980000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 497.6, "quote_volume": 5.194944, "trades": 1, "taker_buy_volume": 497.6, "taker_buy_quote": 5.194944}, {"ts": 1771355100000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1056.2, "quote_volume": 11.005604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 5288.4, "quote_volume": 55.170006, "trades": 2, "taker_buy_volume": 3243.9, "taker_buy_quote": 33.866316}, {"ts": 1771355400000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 57619.6, "quote_volume": 602.094086, "trades": 5, "taker_buy_volume": 957.6, "taker_buy_quote": 10.00692}, {"ts": 1771355460000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 1460.0, "quote_volume": 15.2424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 7112.1, "quote_volume": 74.179203, "trades": 6, "taker_buy_volume": 2412.1, "taker_buy_quote": 25.158203}, {"ts": 1771355580000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 22550.0, "quote_volume": 235.422, "trades": 3, "taker_buy_volume": 22550.0, "taker_buy_quote": 235.422}, {"ts": 1771355640000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 503.4, "quote_volume": 5.255496, "trades": 1, "taker_buy_volume": 503.4, "taker_buy_quote": 5.255496}, {"ts": 1771355700000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 4700.1, "quote_volume": 49.116045, "trades": 3, "taker_buy_volume": 4700.1, "taker_buy_quote": 49.116045}, {"ts": 1771355760000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 5219.7, "quote_volume": 54.49869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 2590.3, "quote_volume": 27.016829, "trades": 3, "taker_buy_volume": 1130.0, "taker_buy_quote": 11.7859}, {"ts": 1771356000000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 5660.7, "quote_volume": 58.984494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 2752.8, "quote_volume": 28.684176, "trades": 3, "taker_buy_volume": 2752.8, "taker_buy_quote": 28.684176}, {"ts": 1771356120000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 504.1, "quote_volume": 5.252722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 1085.2, "quote_volume": 11.296932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356300000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 33364.0, "quote_volume": 347.31924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356540000, "open": 0.0104, "high": 0.0104, "low": 0.01038, "close": 0.0104, "volume": 487566.6, "quote_volume": 5068.656161, "trades": 22, "taker_buy_volume": 22067.8, "taker_buy_quote": 229.461582}, {"ts": 1771356600000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 6850.6, "quote_volume": 71.177734, "trades": 6, "taker_buy_volume": 6345.0, "taker_buy_quote": 65.92455}, {"ts": 1771356660000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 37092.7, "quote_volume": 385.76408, "trades": 3, "taker_buy_volume": 37092.7, "taker_buy_quote": 385.76408}, {"ts": 1771356720000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 505.3, "quote_volume": 5.25512, "trades": 1, "taker_buy_volume": 505.3, "taker_buy_quote": 5.25512}, {"ts": 1771356900000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 504.9, "quote_volume": 5.245911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 10047.0, "quote_volume": 104.342845, "trades": 10, "taker_buy_volume": 7014.4, "taker_buy_quote": 72.864457}, {"ts": 1771357020000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 3006.4, "quote_volume": 31.206432, "trades": 1, "taker_buy_volume": 3006.4, "taker_buy_quote": 31.206432}, {"ts": 1771357080000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 2434.6, "quote_volume": 25.246802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 2757.0, "quote_volume": 28.61766, "trades": 4, "taker_buy_volume": 2757.0, "taker_buy_quote": 28.61766}, {"ts": 1771357380000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 99745.2, "quote_volume": 1036.352628, "trades": 5, "taker_buy_volume": 99745.2, "taker_buy_quote": 1036.352628}, {"ts": 1771357500000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 4226.5, "quote_volume": 43.983187, "trades": 4, "taker_buy_volume": 4226.5, "taker_buy_quote": 43.983187}, {"ts": 1771357560000, "open": 0.01041, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 49408.5, "quote_volume": 513.449326, "trades": 9, "taker_buy_volume": 1588.0, "taker_buy_quote": 16.53108}, {"ts": 1771357620000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 3266.3, "quote_volume": 33.991937, "trades": 3, "taker_buy_volume": 3266.3, "taker_buy_quote": 33.991937}, {"ts": 1771357860000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 152516.1, "quote_volume": 1584.5398, "trades": 8, "taker_buy_volume": 504.9, "taker_buy_quote": 5.245911}, {"ts": 1771357980000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 2987.7, "quote_volume": 31.07208, "trades": 6, "taker_buy_volume": 2987.7, "taker_buy_quote": 31.07208}, {"ts": 1771358100000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358400000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 5902.9, "quote_volume": 61.33618, "trades": 4, "taker_buy_volume": 504.9, "taker_buy_quote": 5.25096}, {"ts": 1771358460000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358520000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 3653.9, "quote_volume": 38.037099, "trades": 2, "taker_buy_volume": 3653.9, "taker_buy_quote": 38.037099}, {"ts": 1771358580000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 1972.8, "quote_volume": 20.502438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 4706.4, "quote_volume": 48.914175, "trades": 5, "taker_buy_volume": 4200.8, "taker_buy_quote": 43.660991}, {"ts": 1771358700000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358880000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 641.2, "quote_volume": 6.662068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358940000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 101584.0, "quote_volume": 1055.45776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 3268.4, "quote_volume": 33.99136, "trades": 2, "taker_buy_volume": 3268.4, "taker_buy_quote": 33.99136}, {"ts": 1771359120000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 2617.9, "quote_volume": 27.173802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359420000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 505.6, "quote_volume": 5.248128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 5929.3, "quote_volume": 61.546134, "trades": 2, "taker_buy_volume": 5929.3, "taker_buy_quote": 61.546134}, {"ts": 1771359660000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 8991.6, "quote_volume": 93.289169, "trades": 6, "taker_buy_volume": 7014.7, "taker_buy_quote": 72.783658}, {"ts": 1771359720000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 3391.7, "quote_volume": 35.138012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 3007.1, "quote_volume": 31.183627, "trades": 1, "taker_buy_volume": 3007.1, "taker_buy_quote": 31.183627}, {"ts": 1771359900000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 23803.9, "quote_volume": 246.400436, "trades": 4, "taker_buy_volume": 3007.1, "taker_buy_quote": 31.153556}, {"ts": 1771359960000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1261.5, "quote_volume": 13.06914, "trades": 2, "taker_buy_volume": 1261.5, "taker_buy_quote": 13.06914}, {"ts": 1771360200000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 49959.9, "quote_volume": 516.172176, "trades": 22, "taker_buy_volume": 35277.5, "taker_buy_quote": 364.416575}, {"ts": 1771360320000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 20085.1, "quote_volume": 207.634631, "trades": 6, "taker_buy_volume": 15554.8, "taker_buy_quote": 160.836632}, {"ts": 1771360380000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 1475.1, "quote_volume": 15.267285, "trades": 2, "taker_buy_volume": 1475.1, "taker_buy_quote": 15.267285}, {"ts": 1771360500000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 92571.5, "quote_volume": 959.921861, "trades": 5, "taker_buy_volume": 92571.5, "taker_buy_quote": 959.921861}, {"ts": 1771360620000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 507.1, "quote_volume": 5.253556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 1473.0, "quote_volume": 15.24555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360740000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 70463.3, "quote_volume": 729.295155, "trades": 7, "taker_buy_volume": 70463.3, "taker_buy_quote": 729.295155}, {"ts": 1771360800000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1473.9, "quote_volume": 15.269604, "trades": 2, "taker_buy_volume": 1473.9, "taker_buy_quote": 15.269604}, {"ts": 1771360860000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1472.5, "quote_volume": 15.269825, "trades": 2, "taker_buy_volume": 1472.5, "taker_buy_quote": 15.269825}, {"ts": 1771360920000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 4373.9, "quote_volume": 45.357343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 506.3, "quote_volume": 5.250331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1210.7, "quote_volume": 12.554959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 30245.9, "quote_volume": 313.381516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 506.8, "quote_volume": 5.255516, "trades": 1, "taker_buy_volume": 506.8, "taker_buy_quote": 5.255516}, {"ts": 1771361460000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 10440.1, "quote_volume": 108.159436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 1473.2, "quote_volume": 15.24762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 2439.1, "quote_volume": 25.269076, "trades": 2, "taker_buy_volume": 2439.1, "taker_buy_quote": 25.269076}, {"ts": 1771362060000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1013.2, "quote_volume": 10.496752, "trades": 2, "taker_buy_volume": 506.6, "taker_buy_quote": 5.248376}, {"ts": 1771362120000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1226.6, "quote_volume": 12.719842, "trades": 2, "taker_buy_volume": 1226.6, "taker_buy_quote": 12.719842}, {"ts": 1771362180000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 0.01038, "high": 0.01046, "low": 0.01038, "close": 0.01043, "volume": 1193833.9, "quote_volume": 12437.10176, "trades": 85, "taker_buy_volume": 894049.5, "taker_buy_quote": 9306.223699}, {"ts": 1771362300000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01044, "volume": 15292.1, "quote_volume": 159.526981, "trades": 13, "taker_buy_volume": 1828.3, "taker_buy_quote": 19.087452}, {"ts": 1771362360000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01042, "volume": 511753.9, "quote_volume": 5334.661403, "trades": 35, "taker_buy_volume": 47471.8, "taker_buy_quote": 494.852447}, {"ts": 1771362420000, "open": 0.01041, "high": 0.01041, "low": 0.01039, "close": 0.01039, "volume": 266048.0, "quote_volume": 2767.76132, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01037, "volume": 183269.9, "quote_volume": 1900.677394, "trades": 33, "taker_buy_volume": 4593.8, "taker_buy_quote": 47.683644}, {"ts": 1771362540000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 26552.6, "quote_volume": 275.098548, "trades": 11, "taker_buy_volume": 1361.2, "taker_buy_quote": 14.115644}, {"ts": 1771362600000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 138610.9, "quote_volume": 1438.908475, "trades": 7, "taker_buy_volume": 112347.7, "taker_buy_quote": 1166.178776}, {"ts": 1771362660000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 10616.3, "quote_volume": 110.274397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 12048.6, "quote_volume": 125.276495, "trades": 3, "taker_buy_volume": 9154.1, "taker_buy_quote": 95.20264}, {"ts": 1771362780000, "open": 0.01039, "high": 0.01041, "low": 0.01039, "close": 0.01041, "volume": 11571.8, "quote_volume": 120.327401, "trades": 5, "taker_buy_volume": 962.2, "taker_buy_quote": 10.016502}, {"ts": 1771362840000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 7713.1, "quote_volume": 80.21624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 11620.0, "quote_volume": 120.848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 962.2, "quote_volume": 9.997258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364040000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1467.8, "quote_volume": 15.235764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 2503.4, "quote_volume": 25.985292, "trades": 2, "taker_buy_volume": 2503.4, "taker_buy_quote": 25.985292}, {"ts": 1771364160000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 661.6, "quote_volume": 6.88064, "trades": 1, "taker_buy_volume": 661.6, "taker_buy_quote": 6.88064}, {"ts": 1771364460000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 57195.5, "quote_volume": 594.8332, "trades": 4, "taker_buy_volume": 57195.5, "taker_buy_quote": 594.8332}, {"ts": 1771364880000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 8100.0, "quote_volume": 84.321, "trades": 3, "taker_buy_volume": 8100.0, "taker_buy_quote": 84.321}, {"ts": 1771364940000, "open": 0.01041, "high": 0.0105, "low": 0.01041, "close": 0.01046, "volume": 1405043.5, "quote_volume": 14686.572865, "trades": 92, "taker_buy_volume": 1083790.7, "taker_buy_quote": 11322.446592}, {"ts": 1771365000000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 63337.7, "quote_volume": 663.145719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.01048, "high": 0.01051, "low": 0.01048, "close": 0.01051, "volume": 691807.9, "quote_volume": 7260.35412, "trades": 41, "taker_buy_volume": 617683.8, "taker_buy_quote": 6481.927333}, {"ts": 1771365120000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 923100.0, "quote_volume": 9698.944171, "trades": 47, "taker_buy_volume": 60133.4, "taker_buy_quote": 631.595475}, {"ts": 1771365180000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 54274.7, "quote_volume": 569.88435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.0105, "high": 0.01051, "low": 0.01045, "close": 0.01047, "volume": 1058878.5, "quote_volume": 11084.538101, "trades": 59, "taker_buy_volume": 174846.8, "taker_buy_quote": 1830.381886}, {"ts": 1771365300000, "open": 0.01045, "high": 0.01047, "low": 0.01038, "close": 0.01039, "volume": 3874203.2, "quote_volume": 40357.741081, "trades": 279, "taker_buy_volume": 2209745.0, "taker_buy_quote": 23002.585306}, {"ts": 1771365360000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 42385.2, "quote_volume": 440.926279, "trades": 33, "taker_buy_volume": 11010.7, "taker_buy_quote": 114.621387}, {"ts": 1771365420000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 10041.6, "quote_volume": 104.442727, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365480000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 33242.2, "quote_volume": 345.71888, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 18672.9, "quote_volume": 194.19816, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01041, "volume": 51608.9, "quote_volume": 537.347521, "trades": 19, "taker_buy_volume": 31945.2, "taker_buy_quote": 332.648404}, {"ts": 1771365720000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365780000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 28161.4, "quote_volume": 293.441788, "trades": 2, "taker_buy_volume": 28161.4, "taker_buy_quote": 293.441788}, {"ts": 1771365900000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 2346.4, "quote_volume": 24.411357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 504.9, "quote_volume": 5.25096, "trades": 1, "taker_buy_volume": 504.9, "taker_buy_quote": 5.25096}, {"ts": 1771366140000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 6441.7, "quote_volume": 67.107365, "trades": 3, "taker_buy_volume": 6441.7, "taker_buy_quote": 67.107365}, {"ts": 1771366440000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.0104, "high": 0.01041, "low": 0.01039, "close": 0.0104, "volume": 697744.4, "quote_volume": 7250.572933, "trades": 80, "taker_buy_volume": 493689.6, "taker_buy_quote": 5130.159675}, {"ts": 1771366560000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 20271.3, "quote_volume": 211.226946, "trades": 2, "taker_buy_volume": 20271.3, "taker_buy_quote": 211.226946}, {"ts": 1771366620000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 12202.6, "quote_volume": 127.029066, "trades": 8, "taker_buy_volume": 9773.1, "taker_buy_quote": 101.737971}, {"ts": 1771366680000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 27640.2, "quote_volume": 287.734482, "trades": 2, "taker_buy_volume": 27640.2, "taker_buy_quote": 287.734482}, {"ts": 1771366740000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1917.5, "quote_volume": 19.999525, "trades": 1, "taker_buy_volume": 1917.5, "taker_buy_quote": 19.999525}, {"ts": 1771366980000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 285863.5, "quote_volume": 2979.449686, "trades": 12, "taker_buy_volume": 177553.9, "taker_buy_quote": 1850.297786}, {"ts": 1771367100000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 132.9, "quote_volume": 1.384818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 11649.3, "quote_volume": 121.305713, "trades": 9, "taker_buy_volume": 7901.7, "taker_buy_quote": 82.293197}, {"ts": 1771367460000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.01042, "high": 0.01044, "low": 0.01041, "close": 0.01044, "volume": 37185.4, "quote_volume": 388.01388, "trades": 7, "taker_buy_volume": 32963.0, "taker_buy_quote": 344.058696}, {"ts": 1771367580000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 4371.1, "quote_volume": 45.677995, "trades": 2, "taker_buy_volume": 4371.1, "taker_buy_quote": 45.677995}, {"ts": 1771367640000, "open": 0.01045, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 112224.4, "quote_volume": 1172.810241, "trades": 36, "taker_buy_volume": 6858.9, "taker_buy_quote": 71.740766}, {"ts": 1771367700000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 7949.0, "quote_volume": 83.14654, "trades": 2, "taker_buy_volume": 7949.0, "taker_buy_quote": 83.14654}, {"ts": 1771367760000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 114758.0, "quote_volume": 1200.409254, "trades": 11, "taker_buy_volume": 7430.9, "taker_buy_quote": 77.767788}, {"ts": 1771367820000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 11415.6, "quote_volume": 119.521332, "trades": 4, "taker_buy_volume": 11415.6, "taker_buy_quote": 119.521332}, {"ts": 1771367880000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 6364.7, "quote_volume": 66.631701, "trades": 4, "taker_buy_volume": 6364.7, "taker_buy_quote": 66.631701}, {"ts": 1771367940000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 48038.6, "quote_volume": 502.986553, "trades": 7, "taker_buy_volume": 6519.6, "taker_buy_quote": 68.282623}, {"ts": 1771368000000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 5918.3, "quote_volume": 62.001312, "trades": 2, "taker_buy_volume": 5918.3, "taker_buy_quote": 62.001312}, {"ts": 1771368060000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 4653.8, "quote_volume": 48.725286, "trades": 2, "taker_buy_volume": 4653.8, "taker_buy_quote": 48.725286}, {"ts": 1771368120000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 5672.5, "quote_volume": 59.391075, "trades": 2, "taker_buy_volume": 5672.5, "taker_buy_quote": 59.391075}, {"ts": 1771368180000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 5908.1, "quote_volume": 61.857807, "trades": 2, "taker_buy_volume": 5908.1, "taker_buy_quote": 61.857807}, {"ts": 1771368240000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 43747.1, "quote_volume": 458.406555, "trades": 7, "taker_buy_volume": 43747.1, "taker_buy_quote": 458.406555}, {"ts": 1771368300000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 3648.4, "quote_volume": 38.235232, "trades": 1, "taker_buy_volume": 3648.4, "taker_buy_quote": 38.235232}, {"ts": 1771368360000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 7509.9, "quote_volume": 78.778851, "trades": 3, "taker_buy_volume": 7509.9, "taker_buy_quote": 78.778851}, {"ts": 1771368420000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 3663.5, "quote_volume": 38.430115, "trades": 1, "taker_buy_volume": 3663.5, "taker_buy_quote": 38.430115}, {"ts": 1771368480000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 1079.5, "quote_volume": 11.31316, "trades": 1, "taker_buy_volume": 1079.5, "taker_buy_quote": 11.31316}, {"ts": 1771368540000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 10952.0, "quote_volume": 114.66744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 16550.7, "quote_volume": 173.120322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 68421.1, "quote_volume": 715.684706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 4200.4, "quote_volume": 43.89418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1864.7, "quote_volume": 19.486115, "trades": 1, "taker_buy_volume": 1864.7, "taker_buy_quote": 19.486115}, {"ts": 1771369080000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1699.8, "quote_volume": 17.76291, "trades": 1, "taker_buy_volume": 1699.8, "taker_buy_quote": 17.76291}, {"ts": 1771369140000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 4784.6, "quote_volume": 50.046916, "trades": 2, "taker_buy_volume": 4784.6, "taker_buy_quote": 50.046916}, {"ts": 1771369200000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 2893.6, "quote_volume": 30.228554, "trades": 2, "taker_buy_volume": 1937.0, "taker_buy_quote": 20.24165}, {"ts": 1771369260000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 4186.1, "quote_volume": 43.661023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.01042, "high": 0.01043, "low": 0.01042, "close": 0.01043, "volume": 95861.7, "quote_volume": 999.827965, "trades": 8, "taker_buy_volume": 94905.1, "taker_buy_quote": 989.860193}, {"ts": 1771369380000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 73789.0, "quote_volume": 771.347439, "trades": 8, "taker_buy_volume": 73789.0, "taker_buy_quote": 771.347439}, {"ts": 1771369440000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 575.0, "quote_volume": 6.0145, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 6.0145}, {"ts": 1771369500000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 86366.1, "quote_volume": 902.525745, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 2700.7, "quote_volume": 28.195308, "trades": 5, "taker_buy_volume": 1240.6, "taker_buy_quote": 12.951864}, {"ts": 1771369620000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 3820.3, "quote_volume": 39.922135, "trades": 1, "taker_buy_volume": 3820.3, "taker_buy_quote": 39.922135}, {"ts": 1771369680000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 10362.1, "quote_volume": 108.283945, "trades": 4, "taker_buy_volume": 10362.1, "taker_buy_quote": 108.283945}, {"ts": 1771369860000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 22000.0, "quote_volume": 229.68, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1117.6, "quote_volume": 11.67892, "trades": 2, "taker_buy_volume": 1117.6, "taker_buy_quote": 11.67892}, {"ts": 1771370160000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 9756.3, "quote_volume": 101.860799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370220000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370280000, "open": 0.01046, "high": 0.01047, "low": 0.01045, "close": 0.01045, "volume": 92503.6, "quote_volume": 967.773086, "trades": 29, "taker_buy_volume": 23622.9, "taker_buy_quote": 247.290534}, {"ts": 1771370340000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.01045, "high": 0.01045, "low": 0.01044, "close": 0.01044, "volume": 3858.2, "quote_volume": 40.317099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 5091.6, "quote_volume": 53.156304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.01043, "high": 0.01043, "low": 0.01042, "close": 0.01042, "volume": 18145.8, "quote_volume": 189.24606, "trades": 7, "taker_buy_volume": 11984.7, "taker_buy_quote": 125.000421}, {"ts": 1771371060000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 12077.6, "quote_volume": 125.727816, "trades": 6, "taker_buy_volume": 9471.4, "taker_buy_quote": 98.597274}, {"ts": 1771371240000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 1463.4, "quote_volume": 15.224406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 2813.3, "quote_volume": 29.263361, "trades": 2, "taker_buy_volume": 504.1, "taker_buy_quote": 5.247681}, {"ts": 1771371360000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1847.0, "quote_volume": 19.24574, "trades": 1, "taker_buy_volume": 1847.0, "taker_buy_quote": 19.24574}, {"ts": 1771371420000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 1969.4, "quote_volume": 20.516102, "trades": 3, "taker_buy_volume": 1969.4, "taker_buy_quote": 20.516102}, {"ts": 1771371780000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 23616.7, "quote_volume": 246.322181, "trades": 8, "taker_buy_volume": 5208.8, "taker_buy_quote": 54.327784}, {"ts": 1771371840000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.01043, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 2469.9, "quote_volume": 25.775691, "trades": 5, "taker_buy_volume": 1967.0, "taker_buy_quote": 20.530444}, {"ts": 1771371960000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 2588.6, "quote_volume": 26.973212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 28326.9, "quote_volume": 295.166298, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 16174.5, "quote_volume": 168.53829, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 1464.3, "quote_volume": 15.243363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 58898.8, "quote_volume": 613.725496, "trades": 3, "taker_buy_volume": 58898.8, "taker_buy_quote": 613.725496}, {"ts": 1771372380000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 76247.9, "quote_volume": 794.503118, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 1464.3, "quote_volume": 15.243363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 4706.9, "quote_volume": 48.95176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 48234.9, "quote_volume": 500.748908, "trades": 7, "taker_buy_volume": 8611.0, "taker_buy_quote": 89.438214}, {"ts": 1771372860000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 6819.7, "quote_volume": 70.887281, "trades": 3, "taker_buy_volume": 6819.7, "taker_buy_quote": 70.887281}, {"ts": 1771372920000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1468.1, "quote_volume": 15.26824, "trades": 2, "taker_buy_volume": 1468.1, "taker_buy_quote": 15.26824}, {"ts": 1771372980000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 27908.6, "quote_volume": 290.528526, "trades": 3, "taker_buy_volume": 27908.6, "taker_buy_quote": 290.528526}, {"ts": 1771373040000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 504.6, "quote_volume": 5.252886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01041, "volume": 18594.7, "quote_volume": 193.716388, "trades": 14, "taker_buy_volume": 8199.7, "taker_buy_quote": 85.450002}, {"ts": 1771373160000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 4366.7, "quote_volume": 45.457347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 2561.4, "quote_volume": 26.689788, "trades": 2, "taker_buy_volume": 2561.4, "taker_buy_quote": 26.689788}, {"ts": 1771373400000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 504.1, "quote_volume": 5.252722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 9148.7, "quote_volume": 95.161128, "trades": 10, "taker_buy_volume": 1968.9, "taker_buy_quote": 20.47656}, {"ts": 1771373700000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 2934.2, "quote_volume": 30.471662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 45713.3, "quote_volume": 474.504054, "trades": 7, "taker_buy_volume": 45713.3, "taker_buy_quote": 474.504054}, {"ts": 1771373820000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1462.7, "quote_volume": 15.168199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 35882.5, "quote_volume": 372.101525, "trades": 8, "taker_buy_volume": 35882.5, "taker_buy_quote": 372.101525}, {"ts": 1771374000000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 98080.9, "quote_volume": 1018.028444, "trades": 7, "taker_buy_volume": 92951.1, "taker_buy_quote": 964.832418}, {"ts": 1771374060000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 38478.9, "quote_volume": 399.902026, "trades": 5, "taker_buy_volume": 38478.9, "taker_buy_quote": 399.902026}, {"ts": 1771374120000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 505.6, "quote_volume": 5.253184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 13443.5, "quote_volume": 139.562833, "trades": 11, "taker_buy_volume": 7406.3, "taker_buy_quote": 76.896697}, {"ts": 1771374360000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.01037, "high": 0.01038, "low": 0.01035, "close": 0.01037, "volume": 78467.6, "quote_volume": 813.438383, "trades": 27, "taker_buy_volume": 55558.2, "taker_buy_quote": 576.123829}, {"ts": 1771374480000, "open": 0.01038, "high": 0.0104, "low": 0.01038, "close": 0.0104, "volume": 16611.7, "quote_volume": 172.665793, "trades": 9, "taker_buy_volume": 16611.7, "taker_buy_quote": 172.665793}, {"ts": 1771374540000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.0104, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 10431.2, "quote_volume": 108.599571, "trades": 8, "taker_buy_volume": 9369.5, "taker_buy_quote": 97.547274}, {"ts": 1771374660000, "open": 0.01043, "high": 0.01044, "low": 0.01042, "close": 0.01043, "volume": 16790.3, "quote_volume": 175.156791, "trades": 12, "taker_buy_volume": 6677.4, "taker_buy_quote": 69.659911}, {"ts": 1771374720000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 958.8, "quote_volume": 10.01946, "trades": 2, "taker_buy_volume": 958.8, "taker_buy_quote": 10.01946}, {"ts": 1771374960000, "open": 0.01044, "high": 0.01045, "low": 0.01044, "close": 0.01045, "volume": 21132.2, "quote_volume": 220.725795, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.01045, "high": 0.01046, "low": 0.01045, "close": 0.01046, "volume": 50253.7, "quote_volume": 525.469216, "trades": 7, "taker_buy_volume": 31805.1, "taker_buy_quote": 332.681346}, {"ts": 1771375080000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 975.3, "quote_volume": 10.182132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 18430.1, "quote_volume": 192.410244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01044, "volume": 73419.0, "quote_volume": 766.047003, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 19414.1, "quote_volume": 202.489063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 23631.6, "quote_volume": 246.241272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 137636.3, "quote_volume": 1432.784258, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 2099.4, "quote_volume": 21.854754, "trades": 3, "taker_buy_volume": 2099.4, "taker_buy_quote": 21.854754}, {"ts": 1771375620000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 504.4, "quote_volume": 5.24576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 327251.9, "quote_volume": 3400.152292, "trades": 66, "taker_buy_volume": 206144.8, "taker_buy_quote": 2141.849523}, {"ts": 1771375740000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 12952.7, "quote_volume": 134.543775, "trades": 7, "taker_buy_volume": 10017.7, "taker_buy_quote": 104.063801}, {"ts": 1771375920000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 505.8, "quote_volume": 5.255262, "trades": 1, "taker_buy_volume": 505.8, "taker_buy_quote": 5.255262}, {"ts": 1771375980000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 30403.3, "quote_volume": 315.586254, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 899.0, "quote_volume": 9.32263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 7975.3, "quote_volume": 82.703861, "trades": 3, "taker_buy_volume": 7018.7, "taker_buy_quote": 72.783919}, {"ts": 1771376460000, "open": 0.01037, "high": 0.0104, "low": 0.01037, "close": 0.0104, "volume": 181087.6, "quote_volume": 1881.616283, "trades": 18, "taker_buy_volume": 181087.6, "taker_buy_quote": 1881.616283}, {"ts": 1771376520000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1627.3, "quote_volume": 16.92392, "trades": 2, "taker_buy_volume": 1627.3, "taker_buy_quote": 16.92392}, {"ts": 1771376580000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 3954.8, "quote_volume": 41.12992, "trades": 4, "taker_buy_volume": 1009.9, "taker_buy_quote": 10.50296}, {"ts": 1771376640000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 1730.3, "quote_volume": 17.982863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 21230.8, "quote_volume": 220.617353, "trades": 7, "taker_buy_volume": 2934.1, "taker_buy_quote": 30.51464}, {"ts": 1771376760000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1467.0, "quote_volume": 15.2568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 34235.0, "quote_volume": 355.70165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 76708.0, "quote_volume": 796.99612, "trades": 6, "taker_buy_volume": 30018.1, "taker_buy_quote": 311.888059}, {"ts": 1771377000000, "open": 0.01038, "high": 0.01038, "low": 0.01037, "close": 0.01037, "volume": 42677.7, "quote_volume": 442.980236, "trades": 15, "taker_buy_volume": 33909.7, "taker_buy_quote": 351.982686}, {"ts": 1771377060000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 505.6, "quote_volume": 5.248128, "trades": 1, "taker_buy_volume": 505.6, "taker_buy_quote": 5.248128}, {"ts": 1771377120000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.01039, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 3452.2, "quote_volume": 35.873489, "trades": 4, "taker_buy_volume": 1018.7, "taker_buy_quote": 10.589424}, {"ts": 1771377240000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 98903.4, "quote_volume": 1026.617292, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1929.2, "quote_volume": 20.005804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1930.5, "quote_volume": 19.99998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 3007.8, "quote_volume": 31.160808, "trades": 2, "taker_buy_volume": 3007.8, "taker_buy_quote": 31.160808}, {"ts": 1771377480000, "open": 0.01035, "high": 0.01036, "low": 0.01034, "close": 0.01036, "volume": 21981.9, "quote_volume": 227.667412, "trades": 12, "taker_buy_volume": 17598.2, "taker_buy_quote": 182.302715}, {"ts": 1771377540000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 1015.0, "quote_volume": 10.50525, "trades": 2, "taker_buy_volume": 1015.0, "taker_buy_quote": 10.50525}, {"ts": 1771377660000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 507.1, "quote_volume": 5.248485, "trades": 1, "taker_buy_volume": 507.1, "taker_buy_quote": 5.248485}, {"ts": 1771378020000, "open": 0.01035, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 104987.6, "quote_volume": 1087.169749, "trades": 14, "taker_buy_volume": 96557.7, "taker_buy_quote": 999.999508}, {"ts": 1771378080000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 43119.9, "quote_volume": 445.859766, "trades": 6, "taker_buy_volume": 41597.4, "taker_buy_quote": 430.117116}, {"ts": 1771378140000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 6595.4, "quote_volume": 68.206589, "trades": 10, "taker_buy_volume": 1015.3, "taker_buy_quote": 10.50328}, {"ts": 1771378260000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 153807.7, "quote_volume": 1588.933848, "trades": 10, "taker_buy_volume": 10030.7, "taker_buy_quote": 103.717438}, {"ts": 1771378380000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 33847.0, "quote_volume": 349.96343, "trades": 6, "taker_buy_volume": 33847.0, "taker_buy_quote": 349.96343}, {"ts": 1771378440000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 7030.4, "quote_volume": 72.624032, "trades": 6, "taker_buy_volume": 7030.4, "taker_buy_quote": 72.624032}, {"ts": 1771378500000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01033, "volume": 73763.7, "quote_volume": 761.28526, "trades": 8, "taker_buy_volume": 1939.2, "taker_buy_quote": 20.031936}, {"ts": 1771378740000, "open": 0.01032, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 9977.5, "quote_volume": 102.969855, "trades": 6, "taker_buy_volume": 7019.6, "taker_buy_quote": 72.444327}, {"ts": 1771378800000, "open": 0.01032, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 24348.1, "quote_volume": 251.133366, "trades": 10, "taker_buy_volume": 19970.2, "taker_buy_quote": 205.997217}, {"ts": 1771378860000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 1479.0, "quote_volume": 15.26328, "trades": 2, "taker_buy_volume": 1479.0, "taker_buy_quote": 15.26328}, {"ts": 1771378920000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 37245.0, "quote_volume": 384.760241, "trades": 7, "taker_buy_volume": 37245.0, "taker_buy_quote": 384.760241}, {"ts": 1771378980000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 7327.0, "quote_volume": 75.619725, "trades": 6, "taker_buy_volume": 508.5, "taker_buy_quote": 5.24772}, {"ts": 1771379040000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 509.0, "quote_volume": 5.25288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.01032, "high": 0.01033, "low": 0.0103, "close": 0.01031, "volume": 100263.3, "quote_volume": 1033.222868, "trades": 18, "taker_buy_volume": 13280.1, "taker_buy_quote": 136.922438}, {"ts": 1771379220000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.0103, "high": 0.01031, "low": 0.01029, "close": 0.01031, "volume": 10703.4, "quote_volume": 110.268667, "trades": 7, "taker_buy_volume": 7012.1, "taker_buy_quote": 72.28009}, {"ts": 1771379340000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 4509.6, "quote_volume": 46.44888, "trades": 3, "taker_buy_volume": 4509.6, "taker_buy_quote": 46.44888}, {"ts": 1771379520000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 67461.2, "quote_volume": 694.793798, "trades": 9, "taker_buy_volume": 61805.0, "taker_buy_quote": 636.5915}, {"ts": 1771379580000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 126178.6, "quote_volume": 1300.990055, "trades": 6, "taker_buy_volume": 123220.0, "taker_buy_quote": 1270.457303}, {"ts": 1771379640000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 35500.7, "quote_volume": 366.367224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 173.0, "quote_volume": 1.78709, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 1.78709}, {"ts": 1771380060000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 31314.5, "quote_volume": 323.79193, "trades": 2, "taker_buy_volume": 31314.5, "taker_buy_quote": 323.79193}, {"ts": 1771380120000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 968.1, "quote_volume": 10.019835, "trades": 1, "taker_buy_volume": 968.1, "taker_buy_quote": 10.019835}, {"ts": 1771380180000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 2070.2, "quote_volume": 21.405868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 967.2, "quote_volume": 10.020192, "trades": 1, "taker_buy_volume": 967.2, "taker_buy_quote": 10.020192}, {"ts": 1771380300000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01038, "volume": 50112.1, "quote_volume": 520.035782, "trades": 17, "taker_buy_volume": 25787.9, "taker_buy_quote": 267.510423}, {"ts": 1771380360000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 10619.5, "quote_volume": 110.254984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380480000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 2066.1, "quote_volume": 21.466779, "trades": 1, "taker_buy_volume": 2066.1, "taker_buy_quote": 21.466779}, {"ts": 1771380600000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 30421.8, "quote_volume": 316.38672, "trades": 3, "taker_buy_volume": 954.1, "taker_buy_quote": 9.92264}, {"ts": 1771380660000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 38162.3, "quote_volume": 396.506297, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 37004.9, "quote_volume": 384.115911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 505.3, "quote_volume": 5.245014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 2163.5, "quote_volume": 22.435495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 2509.6, "quote_volume": 25.999456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.01036, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 204896.3, "quote_volume": 2121.822484, "trades": 77, "taker_buy_volume": 33615.0, "taker_buy_quote": 347.91525}, {"ts": 1771381860000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381920000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 507.5, "quote_volume": 5.252625, "trades": 1, "taker_buy_volume": 507.5, "taker_buy_quote": 5.252625}, {"ts": 1771381980000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 10182.7, "quote_volume": 105.492772, "trades": 3, "taker_buy_volume": 10182.7, "taker_buy_quote": 105.492772}, {"ts": 1771382040000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 54963.7, "quote_volume": 570.012639, "trades": 8, "taker_buy_volume": 54963.7, "taker_buy_quote": 570.012639}, {"ts": 1771382100000, "open": 0.01038, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 67881.1, "quote_volume": 703.767292, "trades": 13, "taker_buy_volume": 632.5, "taker_buy_quote": 6.560294}, {"ts": 1771382160000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 190791.9, "quote_volume": 1980.419922, "trades": 75, "taker_buy_volume": 5076.8, "taker_buy_quote": 52.697184}, {"ts": 1771382280000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 578.0, "quote_volume": 5.99386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 892.2, "quote_volume": 9.252114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.01039, "high": 0.01055, "low": 0.01039, "close": 0.01055, "volume": 2774681.2, "quote_volume": 29055.169543, "trades": 276, "taker_buy_volume": 1729797.6, "taker_buy_quote": 18111.393233}, {"ts": 1771383060000, "open": 0.01056, "high": 0.01062, "low": 0.01054, "close": 0.01054, "volume": 2020196.7, "quote_volume": 21388.565442, "trades": 285, "taker_buy_volume": 1088202.1, "taker_buy_quote": 11521.34192}, {"ts": 1771383120000, "open": 0.01055, "high": 0.01057, "low": 0.01054, "close": 0.01054, "volume": 597394.0, "quote_volume": 6306.573625, "trades": 146, "taker_buy_volume": 336641.4, "taker_buy_quote": 3554.444915}, {"ts": 1771383180000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.01054, "high": 0.01054, "low": 0.0105, "close": 0.01051, "volume": 928401.0, "quote_volume": 9767.778377, "trades": 96, "taker_buy_volume": 605564.3, "taker_buy_quote": 6372.907414}, {"ts": 1771383300000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01051, "volume": 65438.2, "quote_volume": 688.954592, "trades": 6, "taker_buy_volume": 59041.0, "taker_buy_quote": 621.680098}, {"ts": 1771383480000, "open": 0.01051, "high": 0.01052, "low": 0.01051, "close": 0.01052, "volume": 75888.5, "quote_volume": 798.002984, "trades": 6, "taker_buy_volume": 75888.5, "taker_buy_quote": 798.002984}, {"ts": 1771383540000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.01052, "high": 0.01055, "low": 0.01052, "close": 0.01053, "volume": 448565.2, "quote_volume": 4723.815109, "trades": 40, "taker_buy_volume": 400084.1, "taker_buy_quote": 4212.760917}, {"ts": 1771383660000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 140347.3, "quote_volume": 1477.857069, "trades": 63, "taker_buy_volume": 760.9, "taker_buy_quote": 8.012277}, {"ts": 1771383720000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 1450.0, "quote_volume": 15.254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 119881.9, "quote_volume": 1263.553606, "trades": 13, "taker_buy_volume": 119881.9, "taker_buy_quote": 1263.553606}, {"ts": 1771383840000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 1511.2, "quote_volume": 15.928048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01054, "volume": 12932.6, "quote_volume": 136.415068, "trades": 6, "taker_buy_volume": 11147.9, "taker_buy_quote": 117.605366}, {"ts": 1771383960000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1345.9, "quote_volume": 14.172327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 498.6, "quote_volume": 5.255244, "trades": 1, "taker_buy_volume": 498.6, "taker_buy_quote": 5.255244}, {"ts": 1771384140000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 37645.7, "quote_volume": 397.162135, "trades": 4, "taker_buy_volume": 37645.7, "taker_buy_quote": 397.162135}, {"ts": 1771384260000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 5561.6, "quote_volume": 58.604789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 1450.0, "quote_volume": 15.254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 498.9, "quote_volume": 5.248428, "trades": 1, "taker_buy_volume": 498.9, "taker_buy_quote": 5.248428}, {"ts": 1771384440000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 23341.2, "quote_volume": 245.96023, "trades": 10, "taker_buy_volume": 23341.2, "taker_buy_quote": 245.96023}, {"ts": 1771384500000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 1067.4, "quote_volume": 11.250396, "trades": 2, "taker_buy_volume": 1067.4, "taker_buy_quote": 11.250396}, {"ts": 1771384620000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01055, "volume": 4849.9, "quote_volume": 51.114427, "trades": 5, "taker_buy_volume": 1999.8, "taker_buy_quote": 21.09789}, {"ts": 1771384680000, "open": 0.01054, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 78294.9, "quote_volume": 825.926595, "trades": 9, "taker_buy_volume": 18087.1, "taker_buy_quote": 190.818905}, {"ts": 1771384740000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.01053, "high": 0.01054, "low": 0.01051, "close": 0.01051, "volume": 15184.0, "quote_volume": 159.714814, "trades": 7, "taker_buy_volume": 3549.1, "taker_buy_quote": 37.407514}, {"ts": 1771384980000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.01052, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 9504.4, "quote_volume": 99.999675, "trades": 3, "taker_buy_volume": 9504.4, "taker_buy_quote": 99.999675}, {"ts": 1771385220000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 5917.7, "quote_volume": 62.313381, "trades": 2, "taker_buy_volume": 5917.7, "taker_buy_quote": 62.313381}, {"ts": 1771385280000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 1578.4, "quote_volume": 16.604768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.01054, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 3443.9, "quote_volume": 36.304406, "trades": 5, "taker_buy_volume": 2483.9, "taker_buy_quote": 26.186006}, {"ts": 1771385580000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.01055, "high": 0.01059, "low": 0.01055, "close": 0.01057, "volume": 373889.9, "quote_volume": 3952.483086, "trades": 28, "taker_buy_volume": 277263.8, "taker_buy_quote": 2931.145209}, {"ts": 1771385700000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 28934.2, "quote_volume": 306.123836, "trades": 3, "taker_buy_volume": 28934.2, "taker_buy_quote": 306.123836}, {"ts": 1771385760000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 9460.7, "quote_volume": 99.999599, "trades": 2, "taker_buy_volume": 9460.7, "taker_buy_quote": 99.999599}, {"ts": 1771385940000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 6743.7, "quote_volume": 71.406321, "trades": 2, "taker_buy_volume": 6743.7, "taker_buy_quote": 71.406321}, {"ts": 1771386000000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 2832.2, "quote_volume": 29.992998, "trades": 2, "taker_buy_volume": 2832.2, "taker_buy_quote": 29.992998}, {"ts": 1771386120000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 6743.7, "quote_volume": 71.415783, "trades": 2, "taker_buy_volume": 6743.7, "taker_buy_quote": 71.415783}, {"ts": 1771386180000, "open": 0.01058, "high": 0.01058, "low": 0.01057, "close": 0.01057, "volume": 64885.8, "quote_volume": 686.424327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 132480.0, "quote_volume": 1398.893624, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 2649.6, "quote_volume": 27.95328, "trades": 2, "taker_buy_volume": 2649.6, "taker_buy_quote": 27.95328}, {"ts": 1771386420000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 11012.8, "quote_volume": 116.18504, "trades": 2, "taker_buy_volume": 11012.8, "taker_buy_quote": 116.18504}, {"ts": 1771386540000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.01054, "high": 0.01054, "low": 0.01053, "close": 0.01053, "volume": 3469.9, "quote_volume": 36.552513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 996.3, "quote_volume": 10.501002, "trades": 2, "taker_buy_volume": 497.9, "taker_buy_quote": 5.247866}, {"ts": 1771387020000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.01053, "high": 0.01054, "low": 0.01053, "close": 0.01054, "volume": 7559.8, "quote_volume": 79.609673, "trades": 3, "taker_buy_volume": 497.9, "taker_buy_quote": 5.247866}, {"ts": 1771387140000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 1447.3, "quote_volume": 15.269015, "trades": 2, "taker_buy_volume": 1447.3, "taker_buy_quote": 15.269015}, {"ts": 1771387200000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01054, "volume": 25560.6, "quote_volume": 269.413698, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 6857.5, "quote_volume": 72.346625, "trades": 3, "taker_buy_volume": 6857.5, "taker_buy_quote": 72.346625}, {"ts": 1771387380000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 3134.0, "quote_volume": 33.0637, "trades": 1, "taker_buy_volume": 3134.0, "taker_buy_quote": 33.0637}, {"ts": 1771387440000, "open": 0.01053, "high": 0.01053, "low": 0.01049, "close": 0.01049, "volume": 405075.5, "quote_volume": 4256.615658, "trades": 92, "taker_buy_volume": 68352.2, "taker_buy_quote": 717.6981}, {"ts": 1771387500000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.01051, "volume": 51844.1, "quote_volume": 543.973795, "trades": 11, "taker_buy_volume": 51844.1, "taker_buy_quote": 543.973795}, {"ts": 1771387560000, "open": 0.01049, "high": 0.01051, "low": 0.01044, "close": 0.01047, "volume": 428138.2, "quote_volume": 4483.140313, "trades": 139, "taker_buy_volume": 188121.3, "taker_buy_quote": 1971.299294}, {"ts": 1771387620000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 21485.5, "quote_volume": 224.73833, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.01047, "high": 0.01047, "low": 0.01041, "close": 0.01045, "volume": 978177.8, "quote_volume": 10214.428117, "trades": 163, "taker_buy_volume": 204282.0, "taker_buy_quote": 2133.998422}, {"ts": 1771387740000, "open": 0.01044, "high": 0.01046, "low": 0.01042, "close": 0.01043, "volume": 1033401.4, "quote_volume": 10792.964409, "trades": 107, "taker_buy_volume": 753645.6, "taker_buy_quote": 7873.396146}, {"ts": 1771387800000, "open": 0.01046, "high": 0.01047, "low": 0.0104, "close": 0.01047, "volume": 569023.9, "quote_volume": 5935.910085, "trades": 114, "taker_buy_volume": 244191.0, "taker_buy_quote": 2549.967738}, {"ts": 1771387860000, "open": 0.01046, "high": 0.01047, "low": 0.01046, "close": 0.01047, "volume": 13470.0, "quote_volume": 140.939856, "trades": 13, "taker_buy_volume": 10553.4, "taker_buy_quote": 110.43222}, {"ts": 1771387920000, "open": 0.01048, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 254839.6, "quote_volume": 2670.27244, "trades": 38, "taker_buy_volume": 111739.3, "taker_buy_quote": 1171.013286}, {"ts": 1771387980000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1458.1, "quote_volume": 15.251726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 6925.9, "quote_volume": 72.514173, "trades": 3, "taker_buy_volume": 6925.9, "taker_buy_quote": 72.514173}, {"ts": 1771388100000, "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 186761.7, "quote_volume": 1956.453963, "trades": 7, "taker_buy_volume": 186761.7, "taker_buy_quote": 1956.453963}, {"ts": 1771388160000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 4254.0, "quote_volume": 44.58192, "trades": 1, "taker_buy_volume": 4254.0, "taker_buy_quote": 44.58192}, {"ts": 1771388220000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 4420.4, "quote_volume": 46.325792, "trades": 1, "taker_buy_volume": 4420.4, "taker_buy_quote": 46.325792}, {"ts": 1771388280000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 6936.7, "quote_volume": 72.696616, "trades": 2, "taker_buy_volume": 6936.7, "taker_buy_quote": 72.696616}, {"ts": 1771388340000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.01048, "high": 0.01051, "low": 0.01048, "close": 0.01051, "volume": 174498.0, "quote_volume": 1830.457619, "trades": 23, "taker_buy_volume": 162141.3, "taker_buy_quote": 1700.832295}, {"ts": 1771388460000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.01051, "high": 0.01051, "low": 0.01049, "close": 0.0105, "volume": 7933.5, "quote_volume": 83.330383, "trades": 3, "taker_buy_volume": 7433.5, "taker_buy_quote": 78.085383}, {"ts": 1771388580000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 16481.2, "quote_volume": 173.0526, "trades": 2, "taker_buy_volume": 16481.2, "taker_buy_quote": 173.0526}, {"ts": 1771388640000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 3977.7, "quote_volume": 41.76585, "trades": 1, "taker_buy_volume": 3977.7, "taker_buy_quote": 41.76585}, {"ts": 1771388700000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 3204.5, "quote_volume": 33.64725, "trades": 1, "taker_buy_volume": 3204.5, "taker_buy_quote": 33.64725}, {"ts": 1771388760000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 25165.5, "quote_volume": 264.23775, "trades": 5, "taker_buy_volume": 13039.6, "taker_buy_quote": 136.9158}, {"ts": 1771388880000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 4157.6, "quote_volume": 43.696376, "trades": 2, "taker_buy_volume": 4157.6, "taker_buy_quote": 43.696376}, {"ts": 1771388940000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 4134.1, "quote_volume": 43.449391, "trades": 1, "taker_buy_volume": 4134.1, "taker_buy_quote": 43.449391}, {"ts": 1771389000000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 19478.6, "quote_volume": 204.594845, "trades": 9, "taker_buy_volume": 3703.7, "taker_buy_quote": 38.953395}, {"ts": 1771389060000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 3562.1, "quote_volume": 37.473292, "trades": 1, "taker_buy_volume": 3562.1, "taker_buy_quote": 37.473292}, {"ts": 1771389120000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 7631.3, "quote_volume": 80.204963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 75607.1, "quote_volume": 794.620084, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 33302.5, "quote_volume": 350.009275, "trades": 2, "taker_buy_volume": 33302.5, "taker_buy_quote": 350.009275}, {"ts": 1771389420000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 109569.8, "quote_volume": 1150.4829, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 8503.5, "quote_volume": 89.201715, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 500.3, "quote_volume": 5.248147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 31562.9, "quote_volume": 331.094821, "trades": 7, "taker_buy_volume": 31562.9, "taker_buy_quote": 331.094821}, {"ts": 1771389720000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 71062.8, "quote_volume": 744.738144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 1503.0, "quote_volume": 15.73641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 123053.4, "quote_volume": 1288.389145, "trades": 11, "taker_buy_volume": 121859.6, "taker_buy_quote": 1275.890059}, {"ts": 1771390320000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 1454.8, "quote_volume": 15.260852, "trades": 2, "taker_buy_volume": 1454.8, "taker_buy_quote": 15.260852}, {"ts": 1771390440000, "open": 0.0105, "high": 0.01051, "low": 0.01049, "close": 0.0105, "volume": 106692.4, "quote_volume": 1121.037631, "trades": 24, "taker_buy_volume": 100318.2, "taker_buy_quote": 1054.13367}, {"ts": 1771390500000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.0105, "volume": 6644.2, "quote_volume": 69.743149, "trades": 6, "taker_buy_volume": 1953.7, "taker_buy_quote": 20.51385}, {"ts": 1771390560000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 7449.2, "quote_volume": 78.217797, "trades": 9, "taker_buy_volume": 2725.5, "taker_buy_quote": 28.618947}, {"ts": 1771390680000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 3133.1, "quote_volume": 32.871222, "trades": 4, "taker_buy_volume": 1179.6, "taker_buy_quote": 12.374004}, {"ts": 1771390740000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 80543.1, "quote_volume": 844.897119, "trades": 7, "taker_buy_volume": 80543.1, "taker_buy_quote": 844.897119}, {"ts": 1771390800000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.0105, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 6222.6, "quote_volume": 65.352496, "trades": 6, "taker_buy_volume": 6222.6, "taker_buy_quote": 65.352496}, {"ts": 1771390980000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 9504.1, "quote_volume": 99.831504, "trades": 7, "taker_buy_volume": 8051.3, "taker_buy_quote": 84.577104}, {"ts": 1771391040000, "open": 0.0105, "high": 0.01052, "low": 0.0105, "close": 0.01052, "volume": 129031.7, "quote_volume": 1356.630193, "trades": 29, "taker_buy_volume": 108947.4, "taker_buy_quote": 1145.534802}, {"ts": 1771391100000, "open": 0.01052, "high": 0.01058, "low": 0.01051, "close": 0.01056, "volume": 252341.3, "quote_volume": 2663.462035, "trades": 54, "taker_buy_volume": 221318.4, "taker_buy_quote": 2336.140959}, {"ts": 1771391160000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 66536.3, "quote_volume": 703.422995, "trades": 10, "taker_buy_volume": 8383.6, "taker_buy_quote": 88.748956}, {"ts": 1771391220000, "open": 0.01056, "high": 0.01058, "low": 0.01056, "close": 0.01058, "volume": 8447.1, "quote_volume": 89.310129, "trades": 5, "taker_buy_volume": 7116.3, "taker_buy_quote": 75.256881}, {"ts": 1771391280000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 118755.9, "quote_volume": 1254.062304, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 8027.2, "quote_volume": 84.74348, "trades": 5, "taker_buy_volume": 7078.3, "taker_buy_quote": 74.732585}, {"ts": 1771391400000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 7343.5, "quote_volume": 77.620795, "trades": 3, "taker_buy_volume": 7343.5, "taker_buy_quote": 77.620795}, {"ts": 1771391520000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 3748.7, "quote_volume": 39.586272, "trades": 1, "taker_buy_volume": 3748.7, "taker_buy_quote": 39.586272}, {"ts": 1771391580000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 7695.2, "quote_volume": 81.309793, "trades": 4, "taker_buy_volume": 7695.2, "taker_buy_quote": 81.309793}, {"ts": 1771391700000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 8214.5, "quote_volume": 86.821472, "trades": 4, "taker_buy_volume": 7635.2, "taker_buy_quote": 80.704064}, {"ts": 1771391820000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 156097.7, "quote_volume": 1647.484362, "trades": 79, "taker_buy_volume": 32980.2, "taker_buy_quote": 347.96242}, {"ts": 1771391880000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 105016.8, "quote_volume": 1108.065676, "trades": 13, "taker_buy_volume": 101504.0, "taker_buy_quote": 1071.005636}, {"ts": 1771391940000, "open": 0.01056, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 223524.3, "quote_volume": 2359.396259, "trades": 67, "taker_buy_volume": 115853.8, "taker_buy_quote": 1222.489916}, {"ts": 1771392000000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01057, "volume": 15001.2, "quote_volume": 158.414988, "trades": 5, "taker_buy_volume": 7865.0, "taker_buy_quote": 83.128078}, {"ts": 1771392060000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 72277.9, "quote_volume": 763.254624, "trades": 48, "taker_buy_volume": 4235.6, "taker_buy_quote": 44.727936}, {"ts": 1771392180000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 8454.7, "quote_volume": 89.321434, "trades": 4, "taker_buy_volume": 8454.7, "taker_buy_quote": 89.321434}, {"ts": 1771392240000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 77209.9, "quote_volume": 815.369688, "trades": 52, "taker_buy_volume": 3314.4, "taker_buy_quote": 35.033208}, {"ts": 1771392300000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 4402.9, "quote_volume": 46.538653, "trades": 2, "taker_buy_volume": 4402.9, "taker_buy_quote": 46.538653}, {"ts": 1771392360000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 46618.1, "quote_volume": 492.753317, "trades": 6, "taker_buy_volume": 46618.1, "taker_buy_quote": 492.753317}, {"ts": 1771392420000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 8100.0, "quote_volume": 85.617, "trades": 3, "taker_buy_volume": 8100.0, "taker_buy_quote": 85.617}, {"ts": 1771392480000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 7348.5, "quote_volume": 77.673645, "trades": 2, "taker_buy_volume": 7348.5, "taker_buy_quote": 77.673645}, {"ts": 1771392540000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 3258.8, "quote_volume": 34.412928, "trades": 2, "taker_buy_volume": 3258.8, "taker_buy_quote": 34.412928}, {"ts": 1771392600000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.01055, "high": 0.01056, "low": 0.01054, "close": 0.01056, "volume": 12367.5, "quote_volume": 130.443297, "trades": 8, "taker_buy_volume": 4267.5, "taker_buy_quote": 45.054852}, {"ts": 1771392720000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 67093.4, "quote_volume": 707.83537, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 1096.1, "quote_volume": 11.552894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.01053, "high": 0.01053, "low": 0.01052, "close": 0.01053, "volume": 118802.4, "quote_volume": 1250.12756, "trades": 22, "taker_buy_volume": 23901.9, "taker_buy_quote": 251.572412}, {"ts": 1771392900000, "open": 0.01053, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 126504.4, "quote_volume": 1333.119561, "trades": 19, "taker_buy_volume": 108762.6, "taker_buy_quote": 1146.170302}, {"ts": 1771392960000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393020000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 690.9, "quote_volume": 7.275177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 682.1, "quote_volume": 7.175692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1189.8, "quote_volume": 12.528594, "trades": 2, "taker_buy_volume": 1189.8, "taker_buy_quote": 12.528594}, {"ts": 1771393440000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 1448.2, "quote_volume": 15.264028, "trades": 2, "taker_buy_volume": 1448.2, "taker_buy_quote": 15.264028}, {"ts": 1771393620000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.01055, "high": 0.01056, "low": 0.01055, "close": 0.01056, "volume": 2894.0, "quote_volume": 30.546163, "trades": 4, "taker_buy_volume": 2894.0, "taker_buy_quote": 30.546163}, {"ts": 1771393740000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 10106.0, "quote_volume": 106.6183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 7308.1, "quote_volume": 77.100455, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 26440.1, "quote_volume": 279.471857, "trades": 2, "taker_buy_volume": 26440.1, "taker_buy_quote": 279.471857}, {"ts": 1771393920000, "open": 0.01055, "high": 0.01055, "low": 0.01054, "close": 0.01055, "volume": 111802.5, "quote_volume": 1178.960276, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 994.4, "quote_volume": 10.480976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 2414.4, "quote_volume": 25.447776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 497.9, "quote_volume": 5.247866, "trades": 1, "taker_buy_volume": 497.9, "taker_buy_quote": 5.247866}, {"ts": 1771394280000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01053, "volume": 255530.8, "quote_volume": 2690.360686, "trades": 89, "taker_buy_volume": 19302.5, "taker_buy_quote": 203.289512}, {"ts": 1771394340000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.01053, "high": 0.01058, "low": 0.01053, "close": 0.01057, "volume": 418700.7, "quote_volume": 4421.23146, "trades": 42, "taker_buy_volume": 406479.8, "taker_buy_quote": 4292.10316}, {"ts": 1771394460000, "open": 0.01059, "high": 0.01067, "low": 0.01059, "close": 0.01063, "volume": 1065036.1, "quote_volume": 11326.437696, "trades": 165, "taker_buy_volume": 616034.1, "taker_buy_quote": 6551.055379}, {"ts": 1771394520000, "open": 0.01063, "high": 0.01064, "low": 0.01062, "close": 0.01063, "volume": 208406.3, "quote_volume": 2213.596732, "trades": 63, "taker_buy_volume": 14291.4, "taker_buy_quote": 151.95533}, {"ts": 1771394580000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 6079.6, "quote_volume": 64.547576, "trades": 3, "taker_buy_volume": 4302.0, "taker_buy_quote": 45.68724}, {"ts": 1771394700000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 8130.6, "quote_volume": 86.428278, "trades": 5, "taker_buy_volume": 8130.6, "taker_buy_quote": 86.428278}, {"ts": 1771394760000, "open": 0.01063, "high": 0.01067, "low": 0.01063, "close": 0.01067, "volume": 201604.3, "quote_volume": 2145.270612, "trades": 34, "taker_buy_volume": 201604.3, "taker_buy_quote": 2145.270612}, {"ts": 1771394820000, "open": 0.01065, "high": 0.01066, "low": 0.01064, "close": 0.01066, "volume": 54007.1, "quote_volume": 574.913216, "trades": 17, "taker_buy_volume": 3154.9, "taker_buy_quote": 33.631234}, {"ts": 1771394880000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.01064, "high": 0.01068, "low": 0.01064, "close": 0.01068, "volume": 251752.3, "quote_volume": 2682.671909, "trades": 34, "taker_buy_volume": 191695.3, "taker_buy_quote": 2043.514809}, {"ts": 1771395000000, "open": 0.01068, "high": 0.01068, "low": 0.01066, "close": 0.01066, "volume": 24778.9, "quote_volume": 264.22338, "trades": 8, "taker_buy_volume": 4015.3, "taker_buy_quote": 42.883404}, {"ts": 1771395060000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 15005.3, "quote_volume": 160.147648, "trades": 5, "taker_buy_volume": 7486.1, "taker_buy_quote": 79.917784}, {"ts": 1771395120000, "open": 0.01067, "high": 0.01074, "low": 0.01067, "close": 0.01074, "volume": 392550.1, "quote_volume": 4202.833071, "trades": 41, "taker_buy_volume": 331154.0, "taker_buy_quote": 3544.894761}, {"ts": 1771395180000, "open": 0.01071, "high": 0.01072, "low": 0.01071, "close": 0.01072, "volume": 11766.3, "quote_volume": 126.064681, "trades": 3, "taker_buy_volume": 4760.8, "taker_buy_quote": 51.035776}, {"ts": 1771395240000, "open": 0.01072, "high": 0.01072, "low": 0.01068, "close": 0.01068, "volume": 393301.2, "quote_volume": 4205.418562, "trades": 105, "taker_buy_volume": 163330.4, "taker_buy_quote": 1746.096955}, {"ts": 1771395300000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 7960.2, "quote_volume": 85.094538, "trades": 3, "taker_buy_volume": 7960.2, "taker_buy_quote": 85.094538}, {"ts": 1771395360000, "open": 0.01069, "high": 0.01082, "low": 0.01069, "close": 0.01074, "volume": 2898433.8, "quote_volume": 31167.687442, "trades": 241, "taker_buy_volume": 1975617.7, "taker_buy_quote": 21246.412604}, {"ts": 1771395420000, "open": 0.01073, "high": 0.01075, "low": 0.01073, "close": 0.01075, "volume": 281377.1, "quote_volume": 3019.524452, "trades": 25, "taker_buy_volume": 24070.7, "taker_buy_quote": 258.553277}, {"ts": 1771395480000, "open": 0.01074, "high": 0.01079, "low": 0.01074, "close": 0.01077, "volume": 60999.9, "quote_volume": 656.681669, "trades": 31, "taker_buy_volume": 14368.9, "taker_buy_quote": 154.773989}, {"ts": 1771395540000, "open": 0.01078, "high": 0.01082, "low": 0.01063, "close": 0.01066, "volume": 4113985.2, "quote_volume": 44115.362061, "trades": 526, "taker_buy_volume": 2216140.1, "taker_buy_quote": 23763.283756}, {"ts": 1771395600000, "open": 0.01066, "high": 0.01071, "low": 0.01065, "close": 0.01071, "volume": 515008.0, "quote_volume": 5504.661402, "trades": 80, "taker_buy_volume": 470033.1, "taker_buy_quote": 5025.272748}, {"ts": 1771395660000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 271681.0, "quote_volume": 2904.284449, "trades": 78, "taker_buy_volume": 3940.2, "taker_buy_quote": 42.120738}, {"ts": 1771395720000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 3831.6, "quote_volume": 40.959804, "trades": 2, "taker_buy_volume": 3831.6, "taker_buy_quote": 40.959804}, {"ts": 1771395780000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 133239.0, "quote_volume": 1423.578625, "trades": 13, "taker_buy_volume": 54760.8, "taker_buy_quote": 585.431449}, {"ts": 1771395840000, "open": 0.01069, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 5705.7, "quote_volume": 61.006798, "trades": 5, "taker_buy_volume": 5705.7, "taker_buy_quote": 61.006798}, {"ts": 1771395900000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 3185.5, "quote_volume": 34.08485, "trades": 2, "taker_buy_volume": 3185.5, "taker_buy_quote": 34.08485}, {"ts": 1771395960000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 7789.4, "quote_volume": 83.34658, "trades": 3, "taker_buy_volume": 7789.4, "taker_buy_quote": 83.34658}, {"ts": 1771396020000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 4059.5, "quote_volume": 43.43665, "trades": 1, "taker_buy_volume": 4059.5, "taker_buy_quote": 43.43665}, {"ts": 1771396080000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01069, "volume": 77891.8, "quote_volume": 832.313251, "trades": 10, "taker_buy_volume": 4303.6, "taker_buy_quote": 46.005484}, {"ts": 1771396140000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 157149.0, "quote_volume": 1680.489386, "trades": 10, "taker_buy_volume": 117149.0, "taker_buy_quote": 1253.289386}, {"ts": 1771396200000, "open": 0.0107, "high": 0.01071, "low": 0.0107, "close": 0.01071, "volume": 9342.4, "quote_volume": 100.033488, "trades": 5, "taker_buy_volume": 7472.2, "taker_buy_quote": 80.022348}, {"ts": 1771396260000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 6305.3, "quote_volume": 67.46671, "trades": 1, "taker_buy_volume": 6305.3, "taker_buy_quote": 67.46671}, {"ts": 1771396320000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 99787.1, "quote_volume": 1066.724099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.01068, "high": 0.01068, "low": 0.01065, "close": 0.01067, "volume": 1338337.3, "quote_volume": 14291.837273, "trades": 34, "taker_buy_volume": 5606.8, "taker_buy_quote": 59.819642}, {"ts": 1771396560000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 6875.5, "quote_volume": 73.29283, "trades": 10, "taker_buy_volume": 3006.4, "taker_buy_quote": 32.048224}, {"ts": 1771396620000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01066, "volume": 213668.5, "quote_volume": 2277.828361, "trades": 51, "taker_buy_volume": 89102.4, "taker_buy_quote": 949.845894}, {"ts": 1771396680000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 18178.4, "quote_volume": 193.781744, "trades": 5, "taker_buy_volume": 18178.4, "taker_buy_quote": 193.781744}, {"ts": 1771396740000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 478.5, "quote_volume": 5.10081, "trades": 1, "taker_buy_volume": 478.5, "taker_buy_quote": 5.10081}, {"ts": 1771396800000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 28812.4, "quote_volume": 306.57825, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 272816.8, "quote_volume": 2901.039749, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 2432.9, "quote_volume": 25.929779, "trades": 5, "taker_buy_volume": 1940.1, "taker_buy_quote": 20.676531}, {"ts": 1771397040000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01064, "volume": 25762.0, "quote_volume": 274.524227, "trades": 7, "taker_buy_volume": 19618.6, "taker_buy_quote": 209.134276}, {"ts": 1771397100000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 986.0, "quote_volume": 10.5009, "trades": 2, "taker_buy_volume": 492.8, "taker_buy_quote": 5.24832}, {"ts": 1771397160000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 4221.5, "quote_volume": 44.91676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.01063, "high": 0.01064, "low": 0.01063, "close": 0.01064, "volume": 986.0, "quote_volume": 10.486112, "trades": 2, "taker_buy_volume": 493.2, "taker_buy_quote": 5.247648}, {"ts": 1771397280000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 1493.5, "quote_volume": 15.88084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 42493.7, "quote_volume": 452.132968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 1881.1, "quote_volume": 20.014904, "trades": 1, "taker_buy_volume": 1881.1, "taker_buy_quote": 20.014904}, {"ts": 1771397580000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.01063, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 237246.9, "quote_volume": 2521.311973, "trades": 101, "taker_buy_volume": 86060.5, "taker_buy_quote": 914.803367}, {"ts": 1771397700000, "open": 0.01063, "high": 0.01063, "low": 0.01062, "close": 0.01063, "volume": 53407.8, "quote_volume": 567.721265, "trades": 7, "taker_buy_volume": 8526.3, "taker_buy_quote": 90.634569}, {"ts": 1771397760000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 32317.1, "quote_volume": 343.530773, "trades": 3, "taker_buy_volume": 32317.1, "taker_buy_quote": 343.530773}, {"ts": 1771397820000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 669.4, "quote_volume": 7.122416, "trades": 1, "taker_buy_volume": 669.4, "taker_buy_quote": 7.122416}, {"ts": 1771397880000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 20500.0, "quote_volume": 218.12, "trades": 1, "taker_buy_volume": 20500.0, "taker_buy_quote": 218.12}, {"ts": 1771397940000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 19706.9, "quote_volume": 209.681416, "trades": 5, "taker_buy_volume": 17994.5, "taker_buy_quote": 191.46148}, {"ts": 1771398000000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 8576.0, "quote_volume": 91.24864, "trades": 4, "taker_buy_volume": 493.6, "taker_buy_quote": 5.251904}, {"ts": 1771398060000, "open": 0.01064, "high": 0.01067, "low": 0.01064, "close": 0.01067, "volume": 14709.1, "quote_volume": 156.689926, "trades": 9, "taker_buy_volume": 14709.1, "taker_buy_quote": 156.689926}, {"ts": 1771398120000, "open": 0.01068, "high": 0.0107, "low": 0.01067, "close": 0.0107, "volume": 260267.9, "quote_volume": 2778.885678, "trades": 75, "taker_buy_volume": 88918.6, "taker_buy_quote": 950.539791}, {"ts": 1771398180000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.01069, "volume": 21583.9, "quote_volume": 230.942642, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.0107, "high": 0.0107, "low": 0.01069, "close": 0.0107, "volume": 97005.9, "quote_volume": 1037.852701, "trades": 11, "taker_buy_volume": 490.5, "taker_buy_quote": 5.24835}, {"ts": 1771398300000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 2114.4, "quote_volume": 22.602936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398360000, "open": 0.01068, "high": 0.01068, "low": 0.01065, "close": 0.01065, "volume": 172468.2, "quote_volume": 1838.52966, "trades": 52, "taker_buy_volume": 491.9, "taker_buy_quote": 5.238735}, {"ts": 1771398420000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 10786.8, "quote_volume": 114.771552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.01064, "high": 0.01064, "low": 0.01062, "close": 0.01062, "volume": 233930.0, "quote_volume": 2486.802062, "trades": 63, "taker_buy_volume": 7018.9, "taker_buy_quote": 74.610907}, {"ts": 1771398600000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 3007.1, "quote_volume": 31.935402, "trades": 2, "taker_buy_volume": 3007.1, "taker_buy_quote": 31.935402}, {"ts": 1771398660000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 1435.0, "quote_volume": 15.22535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.01061, "high": 0.01061, "low": 0.01054, "close": 0.01057, "volume": 907272.3, "quote_volume": 9587.602425, "trades": 121, "taker_buy_volume": 273459.3, "taker_buy_quote": 2888.084155}, {"ts": 1771398780000, "open": 0.01058, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 90747.2, "quote_volume": 960.577045, "trades": 15, "taker_buy_volume": 87421.7, "taker_buy_quote": 925.36}, {"ts": 1771398840000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 165083.9, "quote_volume": 1749.943147, "trades": 18, "taker_buy_volume": 165083.9, "taker_buy_quote": 1749.943147}, {"ts": 1771398960000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 62544.2, "quote_volume": 662.96852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 30141.7, "quote_volume": 319.50202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 495.6, "quote_volume": 5.25336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 95798.9, "quote_volume": 1016.426329, "trades": 9, "taker_buy_volume": 93417.6, "taker_buy_quote": 991.160736}, {"ts": 1771399260000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 62964.1, "quote_volume": 668.049101, "trades": 3, "taker_buy_volume": 61224.4, "taker_buy_quote": 649.590884}, {"ts": 1771399320000, "open": 0.01061, "high": 0.01062, "low": 0.0106, "close": 0.01062, "volume": 16291.0, "quote_volume": 172.973115, "trades": 6, "taker_buy_volume": 14425.5, "taker_buy_quote": 153.193864}, {"ts": 1771399380000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 19311.9, "quote_volume": 204.889367, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.0106, "high": 0.0106, "low": 0.01055, "close": 0.01057, "volume": 701750.3, "quote_volume": 7421.574876, "trades": 102, "taker_buy_volume": 503781.9, "taker_buy_quote": 5328.226524}, {"ts": 1771399560000, "open": 0.01058, "high": 0.01058, "low": 0.01055, "close": 0.01056, "volume": 111968.4, "quote_volume": 1182.60684, "trades": 25, "taker_buy_volume": 23074.3, "taker_buy_quote": 243.807109}, {"ts": 1771399620000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 92040.3, "quote_volume": 971.945568, "trades": 12, "taker_buy_volume": 92040.3, "taker_buy_quote": 971.945568}, {"ts": 1771399680000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 990.9, "quote_volume": 10.463904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.01056, "high": 0.01057, "low": 0.01056, "close": 0.01057, "volume": 62846.1, "quote_volume": 663.987622, "trades": 25, "taker_buy_volume": 47643.3, "taker_buy_quote": 503.446054}, {"ts": 1771399800000, "open": 0.01057, "high": 0.01057, "low": 0.01056, "close": 0.01056, "volume": 2934.6, "quote_volume": 31.004286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 74116.4, "quote_volume": 783.410348, "trades": 7, "taker_buy_volume": 74116.4, "taker_buy_quote": 783.410348}, {"ts": 1771399920000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 3003.6, "quote_volume": 31.748052, "trades": 1, "taker_buy_volume": 3003.6, "taker_buy_quote": 31.748052}, {"ts": 1771400160000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 497.2, "quote_volume": 5.250432, "trades": 1, "taker_buy_volume": 497.2, "taker_buy_quote": 5.250432}, {"ts": 1771400220000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 5421.1, "quote_volume": 57.301027, "trades": 11, "taker_buy_volume": 5421.1, "taker_buy_quote": 57.301027}, {"ts": 1771400280000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 6508.4, "quote_volume": 68.793788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 6209.5, "quote_volume": 65.634415, "trades": 5, "taker_buy_volume": 6209.5, "taker_buy_quote": 65.634415}, {"ts": 1771400640000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 20066.6, "quote_volume": 212.103962, "trades": 7, "taker_buy_volume": 5520.4, "taker_buy_quote": 58.350628}, {"ts": 1771400700000, "open": 0.01056, "high": 0.01056, "low": 0.01054, "close": 0.01055, "volume": 385830.8, "quote_volume": 4071.263047, "trades": 36, "taker_buy_volume": 3334.9, "taker_buy_quote": 35.183195}, {"ts": 1771400760000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 497.7, "quote_volume": 5.255712, "trades": 1, "taker_buy_volume": 497.7, "taker_buy_quote": 5.255712}, {"ts": 1771400820000, "open": 0.01057, "high": 0.01067, "low": 0.01057, "close": 0.01066, "volume": 2648815.0, "quote_volume": 28132.741355, "trades": 256, "taker_buy_volume": 1816339.1, "taker_buy_quote": 19271.873975}, {"ts": 1771400880000, "open": 0.01065, "high": 0.01067, "low": 0.01063, "close": 0.01067, "volume": 581401.9, "quote_volume": 6194.772299, "trades": 36, "taker_buy_volume": 469828.0, "taker_buy_quote": 5007.309173}, {"ts": 1771400940000, "open": 0.01065, "high": 0.01069, "low": 0.01065, "close": 0.01066, "volume": 676257.5, "quote_volume": 7215.53293, "trades": 63, "taker_buy_volume": 468986.7, "taker_buy_quote": 5005.24701}, {"ts": 1771401000000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 339056.2, "quote_volume": 3611.038094, "trades": 18, "taker_buy_volume": 83906.0, "taker_buy_quote": 893.613218}, {"ts": 1771401060000, "open": 0.01066, "high": 0.01066, "low": 0.01064, "close": 0.01065, "volume": 213583.4, "quote_volume": 2274.433926, "trades": 19, "taker_buy_volume": 161574.2, "taker_buy_quote": 1720.770153}, {"ts": 1771401120000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 68446.4, "quote_volume": 729.557952, "trades": 9, "taker_buy_volume": 39886.4, "taker_buy_quote": 425.189024}, {"ts": 1771401180000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 492.8, "quote_volume": 5.253248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 170864.6, "quote_volume": 1819.70799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 493.2, "quote_volume": 5.25258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.01064, "high": 0.01064, "low": 0.01063, "close": 0.01063, "volume": 1979.1, "quote_volume": 21.047224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.01065, "high": 0.01065, "low": 0.01064, "close": 0.01064, "volume": 14038.7, "quote_volume": 149.431331, "trades": 7, "taker_buy_volume": 5956.3, "taker_buy_quote": 63.434595}, {"ts": 1771401780000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 938.6, "quote_volume": 10.005476, "trades": 2, "taker_buy_volume": 938.6, "taker_buy_quote": 10.005476}, {"ts": 1771401840000, "open": 0.01067, "high": 0.01068, "low": 0.01067, "close": 0.01068, "volume": 6186.7, "quote_volume": 66.047216, "trades": 4, "taker_buy_volume": 6186.7, "taker_buy_quote": 66.047216}, {"ts": 1771401900000, "open": 0.01065, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 14031.0, "quote_volume": 149.685614, "trades": 2, "taker_buy_volume": 12773.2, "taker_buy_quote": 136.290044}, {"ts": 1771401960000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 5512.1, "quote_volume": 58.703865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 4587.2, "quote_volume": 48.899552, "trades": 1, "taker_buy_volume": 4587.2, "taker_buy_quote": 48.899552}, {"ts": 1771402080000, "open": 0.01066, "high": 0.01067, "low": 0.01065, "close": 0.01067, "volume": 23626.5, "quote_volume": 251.961638, "trades": 5, "taker_buy_volume": 22976.3, "taker_buy_quote": 245.037008}, {"ts": 1771402140000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 8099.9, "quote_volume": 86.344934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 937.7, "quote_volume": 10.014636, "trades": 1, "taker_buy_volume": 937.7, "taker_buy_quote": 10.014636}, {"ts": 1771402320000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 10341.2, "quote_volume": 110.340604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.01068, "high": 0.01068, "low": 0.01067, "close": 0.01067, "volume": 16906.8, "quote_volume": 180.486508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 11754.3, "quote_volume": 125.555149, "trades": 5, "taker_buy_volume": 1431.1, "taker_buy_quote": 15.298459}, {"ts": 1771402500000, "open": 0.01068, "high": 0.0107, "low": 0.01068, "close": 0.0107, "volume": 95963.1, "quote_volume": 1026.789722, "trades": 10, "taker_buy_volume": 4763.0, "taker_buy_quote": 50.9641}, {"ts": 1771402560000, "open": 0.01069, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 37681.4, "quote_volume": 403.153635, "trades": 9, "taker_buy_volume": 11104.6, "taker_buy_quote": 118.930266}, {"ts": 1771402620000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 771.0, "quote_volume": 8.2497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.01071, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 29076.2, "quote_volume": 311.329575, "trades": 7, "taker_buy_volume": 25495.2, "taker_buy_quote": 273.048685}, {"ts": 1771402740000, "open": 0.0107, "high": 0.01071, "low": 0.01069, "close": 0.0107, "volume": 15189.9, "quote_volume": 162.537539, "trades": 13, "taker_buy_volume": 10383.8, "taker_buy_quote": 111.124862}, {"ts": 1771402800000, "open": 0.01068, "high": 0.0107, "low": 0.01067, "close": 0.01069, "volume": 64912.3, "quote_volume": 693.67186, "trades": 13, "taker_buy_volume": 7553.4, "taker_buy_quote": 80.786039}, {"ts": 1771402860000, "open": 0.01068, "high": 0.01069, "low": 0.01067, "close": 0.01069, "volume": 9448.4, "quote_volume": 100.904648, "trades": 10, "taker_buy_volume": 5002.4, "taker_buy_quote": 53.460914}, {"ts": 1771402920000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01069, "volume": 8606.4, "quote_volume": 91.986982, "trades": 3, "taker_buy_volume": 7834.7, "taker_buy_quote": 83.752943}, {"ts": 1771402980000, "open": 0.01069, "high": 0.01069, "low": 0.01067, "close": 0.01069, "volume": 7675.4, "quote_volume": 82.02824, "trades": 3, "taker_buy_volume": 6586.1, "taker_buy_quote": 70.405409}, {"ts": 1771403040000, "open": 0.01067, "high": 0.01069, "low": 0.01067, "close": 0.01067, "volume": 68458.1, "quote_volume": 731.638883, "trades": 13, "taker_buy_volume": 59547.8, "taker_buy_quote": 636.565982}, {"ts": 1771403100000, "open": 0.0107, "high": 0.01072, "low": 0.01069, "close": 0.01069, "volume": 13099.6, "quote_volume": 140.244183, "trades": 11, "taker_buy_volume": 10289.1, "taker_buy_quote": 110.199938}, {"ts": 1771403160000, "open": 0.0107, "high": 0.01073, "low": 0.0107, "close": 0.0107, "volume": 30515.4, "quote_volume": 326.708104, "trades": 10, "taker_buy_volume": 7671.2, "taker_buy_quote": 82.270262}, {"ts": 1771403220000, "open": 0.01071, "high": 0.01072, "low": 0.0107, "close": 0.01072, "volume": 17501.7, "quote_volume": 187.417076, "trades": 5, "taker_buy_volume": 7199.3, "taker_buy_quote": 77.176496}, {"ts": 1771403280000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 9680.6, "quote_volume": 103.776032, "trades": 6, "taker_buy_volume": 9680.6, "taker_buy_quote": 103.776032}, {"ts": 1771403340000, "open": 0.01071, "high": 0.01073, "low": 0.01071, "close": 0.01073, "volume": 15236.2, "quote_volume": 163.296852, "trades": 5, "taker_buy_volume": 7747.6, "taker_buy_quote": 83.093946}, {"ts": 1771403400000, "open": 0.01073, "high": 0.01074, "low": 0.01072, "close": 0.01072, "volume": 31729.4, "quote_volume": 340.275219, "trades": 6, "taker_buy_volume": 9075.5, "taker_buy_quote": 97.425411}, {"ts": 1771403460000, "open": 0.01072, "high": 0.01074, "low": 0.01072, "close": 0.01074, "volume": 74059.1, "quote_volume": 794.090616, "trades": 5, "taker_buy_volume": 8853.2, "taker_buy_quote": 95.083368}, {"ts": 1771403520000, "open": 0.01073, "high": 0.01073, "low": 0.01072, "close": 0.01072, "volume": 110248.6, "quote_volume": 1181.97271, "trades": 8, "taker_buy_volume": 72658.9, "taker_buy_quote": 778.903408}, {"ts": 1771403580000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 72212.7, "quote_volume": 774.842271, "trades": 6, "taker_buy_volume": 4702.1, "taker_buy_quote": 50.453533}, {"ts": 1771403640000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.01073, "high": 0.01073, "low": 0.01065, "close": 0.01065, "volume": 338787.0, "quote_volume": 3626.850647, "trades": 31, "taker_buy_volume": 63658.5, "taker_buy_quote": 679.236195}, {"ts": 1771403820000, "open": 0.01065, "high": 0.01066, "low": 0.01061, "close": 0.01061, "volume": 164272.3, "quote_volume": 1746.123166, "trades": 19, "taker_buy_volume": 31680.4, "taker_buy_quote": 337.058685}, {"ts": 1771403880000, "open": 0.01061, "high": 0.01063, "low": 0.01061, "close": 0.01061, "volume": 202470.2, "quote_volume": 2150.052952, "trades": 12, "taker_buy_volume": 150601.5, "taker_buy_quote": 1599.042413}, {"ts": 1771403940000, "open": 0.01062, "high": 0.01062, "low": 0.01061, "close": 0.01061, "volume": 28746.6, "quote_volume": 305.07947, "trades": 4, "taker_buy_volume": 7804.4, "taker_buy_quote": 82.882728}, {"ts": 1771404000000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 34934.4, "quote_volume": 370.653984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.01061, "volume": 206231.0, "quote_volume": 2187.69091, "trades": 42, "taker_buy_volume": 119231.6, "taker_buy_quote": 1265.047276}, {"ts": 1771404120000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.0106, "high": 0.0106, "low": 0.0106, "close": 0.0106, "volume": 9433.9, "quote_volume": 99.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 614.9, "quote_volume": 6.524089, "trades": 1, "taker_buy_volume": 614.9, "taker_buy_quote": 6.524089}, {"ts": 1771404420000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 56511.5, "quote_volume": 599.587015, "trades": 5, "taker_buy_volume": 53889.9, "taker_buy_quote": 571.771839}, {"ts": 1771404480000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.0106, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 10782.8, "quote_volume": 114.327722, "trades": 5, "taker_buy_volume": 3499.3, "taker_buy_quote": 37.122622}, {"ts": 1771404660000, "open": 0.0106, "high": 0.0106, "low": 0.01059, "close": 0.01059, "volume": 4746.7, "quote_volume": 50.291437, "trades": 5, "taker_buy_volume": 2388.4, "taker_buy_quote": 25.31704}, {"ts": 1771404720000, "open": 0.01059, "high": 0.01059, "low": 0.01058, "close": 0.01059, "volume": 21578.5, "quote_volume": 228.45119, "trades": 9, "taker_buy_volume": 15037.8, "taker_buy_quote": 159.199596}, {"ts": 1771404780000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.01059, "high": 0.01059, "low": 0.01059, "close": 0.01059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.01059, "high": 0.01059, "low": 0.01057, "close": 0.01057, "volume": 68504.0, "quote_volume": 725.219717, "trades": 13, "taker_buy_volume": 48206.4, "taker_buy_quote": 510.500818}, {"ts": 1771404960000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.01057, "high": 0.01057, "low": 0.01053, "close": 0.01055, "volume": 2175339.5, "quote_volume": 22936.146411, "trades": 88, "taker_buy_volume": 573565.9, "taker_buy_quote": 6044.449925}, {"ts": 1771405260000, "open": 0.01054, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 544150.5, "quote_volume": 5728.934605, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.01052, "high": 0.01052, "low": 0.01048, "close": 0.01051, "volume": 2137693.5, "quote_volume": 22446.734363, "trades": 81, "taker_buy_volume": 636685.3, "taker_buy_quote": 6688.991106}, {"ts": 1771405380000, "open": 0.01051, "high": 0.01055, "low": 0.01051, "close": 0.01053, "volume": 322766.2, "quote_volume": 3400.402963, "trades": 41, "taker_buy_volume": 224024.1, "taker_buy_quote": 2360.062989}, {"ts": 1771405440000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 2181.7, "quote_volume": 22.951484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.01052, "high": 0.01052, "low": 0.0105, "close": 0.0105, "volume": 33999.4, "quote_volume": 357.104258, "trades": 7, "taker_buy_volume": 2005.7, "taker_buy_quote": 21.099964}, {"ts": 1771405620000, "open": 0.01049, "high": 0.01051, "low": 0.01049, "close": 0.01049, "volume": 259814.6, "quote_volume": 2728.108907, "trades": 15, "taker_buy_volume": 245712.5, "taker_buy_quote": 2580.177878}, {"ts": 1771405680000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405740000, "open": 0.01049, "high": 0.01049, "low": 0.01046, "close": 0.01048, "volume": 283301.4, "quote_volume": 2965.473092, "trades": 30, "taker_buy_volume": 52380.1, "taker_buy_quote": 548.489901}, {"ts": 1771405800000, "open": 0.01046, "high": 0.01048, "low": 0.01046, "close": 0.01048, "volume": 86096.6, "quote_volume": 901.079841, "trades": 8, "taker_buy_volume": 25219.5, "taker_buy_quote": 264.30036}, {"ts": 1771405860000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 23587.3, "quote_volume": 246.959031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 47182.9, "quote_volume": 494.061962, "trades": 5, "taker_buy_volume": 500.8, "taker_buy_quote": 5.248384}, {"ts": 1771406160000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 25923.1, "quote_volume": 271.414857, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 3004.6, "quote_volume": 31.518254, "trades": 3, "taker_buy_volume": 3004.6, "taker_buy_quote": 31.518254}, {"ts": 1771406400000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 99267.4, "quote_volume": 1042.3077, "trades": 10, "taker_buy_volume": 88089.2, "taker_buy_quote": 924.9366}, {"ts": 1771406520000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 580.7, "quote_volume": 6.09735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1453.4, "quote_volume": 15.275234, "trades": 2, "taker_buy_volume": 1453.4, "taker_buy_quote": 15.275234}, {"ts": 1771406700000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.0105, "volume": 3669.9, "quote_volume": 38.538948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 7526.4, "quote_volume": 79.177728, "trades": 2, "taker_buy_volume": 7526.4, "taker_buy_quote": 79.177728}, {"ts": 1771406820000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 9326.7, "quote_volume": 98.116884, "trades": 3, "taker_buy_volume": 9326.7, "taker_buy_quote": 98.116884}, {"ts": 1771407180000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 1450.4, "quote_volume": 15.272712, "trades": 2, "taker_buy_volume": 1450.4, "taker_buy_quote": 15.272712}, {"ts": 1771407300000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 498.9, "quote_volume": 5.253417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.01052, "high": 0.01052, "low": 0.01051, "close": 0.01051, "volume": 26507.1, "quote_volume": 278.840199, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 1014.1, "quote_volume": 10.64805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 499.5, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 1002.6, "quote_volume": 10.537326, "trades": 2, "taker_buy_volume": 1002.6, "taker_buy_quote": 10.537326}, {"ts": 1771407840000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 3393.9, "quote_volume": 35.669889, "trades": 5, "taker_buy_volume": 3393.9, "taker_buy_quote": 35.669889}, {"ts": 1771407960000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 25996.4, "quote_volume": 272.9622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 35330.2, "quote_volume": 370.9671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 950.4, "quote_volume": 9.969696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408320000, "open": 0.01049, "high": 0.01049, "low": 0.01048, "close": 0.01049, "volume": 35343.8, "quote_volume": 370.712022, "trades": 6, "taker_buy_volume": 30396.4, "taker_buy_quote": 318.858236}, {"ts": 1771408380000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 2410.2, "quote_volume": 25.282998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 447654.0, "quote_volume": 4695.89046, "trades": 4, "taker_buy_volume": 447654.0, "taker_buy_quote": 4695.89046}, {"ts": 1771408620000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 2643.9, "quote_volume": 27.76095, "trades": 3, "taker_buy_volume": 2643.9, "taker_buy_quote": 27.76095}, {"ts": 1771408800000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 11402.3, "quote_volume": 119.838173, "trades": 5, "taker_buy_volume": 1452.3, "taker_buy_quote": 15.263673}, {"ts": 1771408860000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 141612.2, "quote_volume": 1487.485702, "trades": 65, "taker_buy_volume": 56213.1, "taker_buy_quote": 590.790156}, {"ts": 1771408920000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 61419.6, "quote_volume": 644.291604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.0105, "high": 0.0105, "low": 0.01047, "close": 0.01047, "volume": 60965.8, "quote_volume": 638.457957, "trades": 7, "taker_buy_volume": 4383.1, "taker_buy_quote": 46.02255}, {"ts": 1771409040000, "open": 0.01047, "high": 0.01047, "low": 0.01046, "close": 0.01046, "volume": 86416.2, "quote_volume": 904.764322, "trades": 12, "taker_buy_volume": 85087.0, "taker_buy_quote": 890.86089}, {"ts": 1771409100000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 577.3, "quote_volume": 6.032785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 18946.0, "quote_volume": 198.165774, "trades": 4, "taker_buy_volume": 18007.4, "taker_buy_quote": 188.357404}, {"ts": 1771409280000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.01045, "high": 0.01045, "low": 0.01041, "close": 0.01043, "volume": 1827221.8, "quote_volume": 19056.806452, "trades": 70, "taker_buy_volume": 335687.2, "taker_buy_quote": 3500.215636}, {"ts": 1771409400000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 38029.6, "quote_volume": 396.648728, "trades": 3, "taker_buy_volume": 38029.6, "taker_buy_quote": 396.648728}, {"ts": 1771409460000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 70521.1, "quote_volume": 735.535073, "trades": 4, "taker_buy_volume": 70521.1, "taker_buy_quote": 735.535073}, {"ts": 1771409520000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 1872.5, "quote_volume": 19.530175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 191570.8, "quote_volume": 1999.999152, "trades": 9, "taker_buy_volume": 191570.8, "taker_buy_quote": 1999.999152}, {"ts": 1771409700000, "open": 0.01042, "high": 0.01045, "low": 0.01042, "close": 0.01045, "volume": 120446.7, "quote_volume": 1257.202444, "trades": 12, "taker_buy_volume": 103842.4, "taker_buy_quote": 1084.185638}, {"ts": 1771409760000, "open": 0.01045, "high": 0.01046, "low": 0.01044, "close": 0.01044, "volume": 111703.5, "quote_volume": 1167.498582, "trades": 10, "taker_buy_volume": 109510.8, "taker_buy_quote": 1144.606794}, {"ts": 1771409820000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.01046, "high": 0.01046, "low": 0.01045, "close": 0.01045, "volume": 13165.8, "quote_volume": 137.632231, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 502.4, "quote_volume": 5.25008, "trades": 1, "taker_buy_volume": 502.4, "taker_buy_quote": 5.25008}, {"ts": 1771410060000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 4652.1, "quote_volume": 48.614445, "trades": 2, "taker_buy_volume": 4652.1, "taker_buy_quote": 48.614445}, {"ts": 1771410480000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 696.8, "quote_volume": 7.28156, "trades": 1, "taker_buy_volume": 696.8, "taker_buy_quote": 7.28156}, {"ts": 1771410540000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 5383.1, "quote_volume": 56.184953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 3731.4, "quote_volume": 38.918502, "trades": 2, "taker_buy_volume": 3731.4, "taker_buy_quote": 38.918502}, {"ts": 1771410720000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.01044, "high": 0.01044, "low": 0.01043, "close": 0.01043, "volume": 10846.9, "quote_volume": 113.229705, "trades": 6, "taker_buy_volume": 2420.2, "taker_buy_quote": 25.266888}, {"ts": 1771410900000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 957.9, "quote_volume": 9.990897, "trades": 1, "taker_buy_volume": 957.9, "taker_buy_quote": 9.990897}, {"ts": 1771410960000, "open": 0.01043, "high": 0.01045, "low": 0.01043, "close": 0.01045, "volume": 208452.2, "quote_volume": 2176.676963, "trades": 6, "taker_buy_volume": 52177.7, "taker_buy_quote": 545.171183}, {"ts": 1771411020000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.01045, "high": 0.01045, "low": 0.01043, "close": 0.01043, "volume": 7628.8, "quote_volume": 79.633712, "trades": 5, "taker_buy_volume": 3266.4, "taker_buy_quote": 34.13388}, {"ts": 1771411140000, "open": 0.01043, "high": 0.01043, "low": 0.01043, "close": 0.01043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.01044, "high": 0.01046, "low": 0.01044, "close": 0.01046, "volume": 206824.9, "quote_volume": 2159.445768, "trades": 13, "taker_buy_volume": 206824.9, "taker_buy_quote": 2159.445768}, {"ts": 1771411260000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.01044, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 14660.9, "quote_volume": 152.936117, "trades": 23, "taker_buy_volume": 820.7, "taker_buy_quote": 8.568108}, {"ts": 1771411440000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.01041, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 118540.3, "quote_volume": 1233.861282, "trades": 12, "taker_buy_volume": 10022.3, "taker_buy_quote": 104.422796}, {"ts": 1771411560000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 0.0104, "high": 0.0104, "low": 0.01037, "close": 0.0104, "volume": 260179.9, "quote_volume": 2705.705952, "trades": 20, "taker_buy_volume": 19732.9, "taker_buy_quote": 205.17338}, {"ts": 1771411680000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 16010.8, "quote_volume": 166.51232, "trades": 8, "taker_buy_volume": 16010.8, "taker_buy_quote": 166.51232}, {"ts": 1771411740000, "open": 0.01038, "high": 0.01039, "low": 0.01036, "close": 0.01039, "volume": 65662.0, "quote_volume": 681.160765, "trades": 14, "taker_buy_volume": 35130.1, "taker_buy_quote": 364.734641}, {"ts": 1771411800000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.01037, "high": 0.01041, "low": 0.01037, "close": 0.01041, "volume": 209450.6, "quote_volume": 2176.225748, "trades": 12, "taker_buy_volume": 208951.1, "taker_buy_quote": 2171.045933}, {"ts": 1771411920000, "open": 0.01042, "high": 0.01042, "low": 0.01041, "close": 0.01041, "volume": 12827.2, "quote_volume": 133.626793, "trades": 5, "taker_buy_volume": 12827.2, "taker_buy_quote": 133.626793}, {"ts": 1771411980000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 5690.3, "quote_volume": 59.236023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 246756.6, "quote_volume": 2571.203772, "trades": 24, "taker_buy_volume": 49339.2, "taker_buy_quote": 514.114464}, {"ts": 1771412160000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 246372.4, "quote_volume": 2567.200408, "trades": 15, "taker_buy_volume": 28776.9, "taker_buy_quote": 299.855298}, {"ts": 1771412220000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 1921.9, "quote_volume": 20.006979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 62000.0, "quote_volume": 644.8, "trades": 6, "taker_buy_volume": 3170.5, "taker_buy_quote": 32.9732}, {"ts": 1771412520000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 963.9, "quote_volume": 10.014921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 6305.3, "quote_volume": 65.512067, "trades": 1, "taker_buy_volume": 6305.3, "taker_buy_quote": 65.512067}, {"ts": 1771412700000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 2587.3, "quote_volume": 26.856174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.01037, "high": 0.01038, "low": 0.01037, "close": 0.01038, "volume": 43421.0, "quote_volume": 450.664232, "trades": 8, "taker_buy_volume": 38846.2, "taker_buy_quote": 403.223556}, {"ts": 1771412880000, "open": 0.01036, "high": 0.01037, "low": 0.01031, "close": 0.01034, "volume": 95962.3, "quote_volume": 991.809701, "trades": 21, "taker_buy_volume": 62100.7, "taker_buy_quote": 642.219999}, {"ts": 1771412940000, "open": 0.01031, "high": 0.01034, "low": 0.0103, "close": 0.01032, "volume": 45387.3, "quote_volume": 467.862699, "trades": 10, "taker_buy_volume": 17803.8, "taker_buy_quote": 183.745856}, {"ts": 1771413000000, "open": 0.01031, "high": 0.01034, "low": 0.01031, "close": 0.01034, "volume": 452531.4, "quote_volume": 4674.720824, "trades": 21, "taker_buy_volume": 452531.4, "taker_buy_quote": 4674.720824}, {"ts": 1771413060000, "open": 0.01033, "high": 0.01034, "low": 0.01033, "close": 0.01034, "volume": 8687.7, "quote_volume": 89.825725, "trades": 3, "taker_buy_volume": 8178.4, "taker_buy_quote": 84.564656}, {"ts": 1771413120000, "open": 0.01034, "high": 0.01034, "low": 0.01029, "close": 0.01033, "volume": 986823.6, "quote_volume": 10173.256742, "trades": 93, "taker_buy_volume": 506691.3, "taker_buy_quote": 5226.910358}, {"ts": 1771413180000, "open": 0.01034, "high": 0.01034, "low": 0.01033, "close": 0.01033, "volume": 23553.3, "quote_volume": 243.532923, "trades": 8, "taker_buy_volume": 20291.0, "taker_buy_quote": 209.80894}, {"ts": 1771413240000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01035, "volume": 128724.9, "quote_volume": 1333.306529, "trades": 11, "taker_buy_volume": 5110.0, "taker_buy_quote": 52.903238}, {"ts": 1771413360000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 18057.6, "quote_volume": 186.730313, "trades": 9, "taker_buy_volume": 1015.0, "taker_buy_quote": 10.4951}, {"ts": 1771413420000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.01035, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 4928.3, "quote_volume": 51.007907, "trades": 7, "taker_buy_volume": 1981.3, "taker_buy_quote": 20.521193}, {"ts": 1771413540000, "open": 0.01035, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 368595.9, "quote_volume": 3818.373132, "trades": 16, "taker_buy_volume": 22009.6, "taker_buy_quote": 227.984179}, {"ts": 1771413600000, "open": 0.01036, "high": 0.01039, "low": 0.01036, "close": 0.01037, "volume": 831299.1, "quote_volume": 8627.506793, "trades": 100, "taker_buy_volume": 371826.3, "taker_buy_quote": 3855.51368}, {"ts": 1771413660000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 70801.1, "quote_volume": 733.837535, "trades": 16, "taker_buy_volume": 49706.7, "taker_buy_quote": 515.093673}, {"ts": 1771413720000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1470.0, "quote_volume": 15.2586, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 15.2586}, {"ts": 1771413780000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 506.1, "quote_volume": 5.253318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 506.1, "quote_volume": 5.253318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 505.8, "quote_volume": 5.250204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1470.0, "quote_volume": 15.2439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 4426.2, "quote_volume": 45.943956, "trades": 3, "taker_buy_volume": 3920.1, "taker_buy_quote": 40.690638}, {"ts": 1771414320000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1470.5, "quote_volume": 15.249085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 2988.4, "quote_volume": 31.03935, "trades": 5, "taker_buy_volume": 2482.8, "taker_buy_quote": 25.786166}, {"ts": 1771414560000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 67064.2, "quote_volume": 697.46768, "trades": 37, "taker_buy_volume": 47444.2, "taker_buy_quote": 493.41968}, {"ts": 1771414620000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 968.4, "quote_volume": 10.07136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.0104, "high": 0.01041, "low": 0.0104, "close": 0.01041, "volume": 97332.7, "quote_volume": 1012.264883, "trades": 2, "taker_buy_volume": 480.3, "taker_buy_quote": 4.999923}, {"ts": 1771414740000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 133374.4, "quote_volume": 1388.350396, "trades": 12, "taker_buy_volume": 122775.1, "taker_buy_quote": 1278.088791}, {"ts": 1771414980000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 14994.6, "quote_volume": 156.243732, "trades": 2, "taker_buy_volume": 14994.6, "taker_buy_quote": 156.243732}, {"ts": 1771415040000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 962.1, "quote_volume": 10.00584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 51000.0, "quote_volume": 529.89, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 60504.9, "quote_volume": 628.645911, "trades": 4, "taker_buy_volume": 60000.0, "taker_buy_quote": 623.4}, {"ts": 1771415700000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.01038, "high": 0.01038, "low": 0.01035, "close": 0.01035, "volume": 74664.1, "quote_volume": 772.861607, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.01036, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 2459.5, "quote_volume": 25.461094, "trades": 3, "taker_buy_volume": 1493.2, "taker_buy_quote": 15.469552}, {"ts": 1771416000000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 3591.4, "quote_volume": 37.17099, "trades": 2, "taker_buy_volume": 3591.4, "taker_buy_quote": 37.17099}, {"ts": 1771416060000, "open": 0.01034, "high": 0.01035, "low": 0.01034, "close": 0.01035, "volume": 97080.5, "quote_volume": 1004.720986, "trades": 10, "taker_buy_volume": 96563.7, "taker_buy_quote": 999.377274}, {"ts": 1771416120000, "open": 0.01036, "high": 0.01037, "low": 0.01036, "close": 0.01037, "volume": 2719.5, "quote_volume": 28.183673, "trades": 3, "taker_buy_volume": 2719.5, "taker_buy_quote": 28.183673}, {"ts": 1771416180000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 91708.3, "quote_volume": 952.264122, "trades": 7, "taker_buy_volume": 60181.0, "taker_buy_quote": 624.695475}, {"ts": 1771416420000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 1198.6, "quote_volume": 12.453454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416480000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 102573.9, "quote_volume": 1065.723523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 65989.2, "quote_volume": 685.627788, "trades": 2, "taker_buy_volume": 65989.2, "taker_buy_quote": 685.627788}, {"ts": 1771416720000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 11121.2, "quote_volume": 115.549268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 505.3, "quote_volume": 5.245014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.0104, "volume": 36708.9, "quote_volume": 381.718734, "trades": 7, "taker_buy_volume": 27067.8, "taker_buy_quote": 281.50512}, {"ts": 1771416960000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 7091.1, "quote_volume": 73.74744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 504.6, "quote_volume": 5.24784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 2658.1, "quote_volume": 27.64424, "trades": 2, "taker_buy_volume": 2658.1, "taker_buy_quote": 27.64424}, {"ts": 1771417200000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 21051.8, "quote_volume": 219.149238, "trades": 3, "taker_buy_volume": 21051.8, "taker_buy_quote": 219.149238}, {"ts": 1771417320000, "open": 0.01041, "high": 0.01041, "low": 0.0104, "close": 0.0104, "volume": 8211.0, "quote_volume": 85.399444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.01041, "high": 0.01042, "low": 0.0104, "close": 0.01042, "volume": 124784.0, "quote_volume": 1298.763264, "trades": 13, "taker_buy_volume": 7245.7, "taker_buy_quote": 75.500194}, {"ts": 1771417440000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1493.0, "quote_volume": 15.5272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 44058.1, "quote_volume": 458.644821, "trades": 4, "taker_buy_volume": 44058.1, "taker_buy_quote": 458.644821}, {"ts": 1771417560000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1000.5, "quote_volume": 10.4052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.01041, "high": 0.01042, "low": 0.01041, "close": 0.01042, "volume": 22604.4, "quote_volume": 235.332804, "trades": 5, "taker_buy_volume": 22604.4, "taker_buy_quote": 235.332804}, {"ts": 1771417800000, "open": 0.01041, "high": 0.01041, "low": 0.01041, "close": 0.01041, "volume": 137590.3, "quote_volume": 1432.315023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.0104, "high": 0.0104, "low": 0.01039, "close": 0.01039, "volume": 8007.0, "quote_volume": 83.25812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.01038, "high": 0.01038, "low": 0.01035, "close": 0.01036, "volume": 97383.0, "quote_volume": 1008.153098, "trades": 17, "taker_buy_volume": 4714.4, "taker_buy_quote": 48.841184}, {"ts": 1771417980000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.01035, "high": 0.01036, "low": 0.01034, "close": 0.01034, "volume": 204534.0, "quote_volume": 2115.362899, "trades": 21, "taker_buy_volume": 38809.6, "taker_buy_quote": 401.762455}, {"ts": 1771418100000, "open": 0.01033, "high": 0.01035, "low": 0.01033, "close": 0.01035, "volume": 84953.2, "quote_volume": 879.099471, "trades": 18, "taker_buy_volume": 82977.6, "taker_buy_quote": 858.691523}, {"ts": 1771418160000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1979.2, "quote_volume": 20.504512, "trades": 3, "taker_buy_volume": 1474.1, "taker_buy_quote": 15.271676}, {"ts": 1771418220000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 10845.7, "quote_volume": 112.469909, "trades": 10, "taker_buy_volume": 4384.4, "taker_buy_quote": 45.466228}, {"ts": 1771418280000, "open": 0.01037, "high": 0.01038, "low": 0.01036, "close": 0.01038, "volume": 96996.1, "quote_volume": 1004.95959, "trades": 8, "taker_buy_volume": 3999.7, "taker_buy_quote": 41.511825}, {"ts": 1771418340000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418460000, "open": 0.01038, "high": 0.01039, "low": 0.01038, "close": 0.01039, "volume": 80668.7, "quote_volume": 838.083572, "trades": 9, "taker_buy_volume": 64558.4, "taker_buy_quote": 670.697555}, {"ts": 1771418520000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 5788.7, "quote_volume": 60.115653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.01039, "high": 0.01039, "low": 0.01038, "close": 0.01038, "volume": 89625.3, "quote_volume": 930.925703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418880000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.01039, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 81257.0, "quote_volume": 844.1036, "trades": 8, "taker_buy_volume": 50155.4, "taker_buy_quote": 521.114606}, {"ts": 1771419300000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 505.8, "quote_volume": 5.245146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 1471.2, "quote_volume": 15.241632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 1233.8, "quote_volume": 12.76983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419660000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 506.8, "quote_volume": 5.24538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.01034, "high": 0.01034, "low": 0.0103, "close": 0.0103, "volume": 600801.2, "quote_volume": 6199.121311, "trades": 51, "taker_buy_volume": 3862.4, "taker_buy_quote": 39.898592}, {"ts": 1771419900000, "open": 0.01031, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 23920.8, "quote_volume": 246.820138, "trades": 8, "taker_buy_volume": 22049.4, "taker_buy_quote": 227.544718}, {"ts": 1771419960000, "open": 0.01031, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 35909.9, "quote_volume": 369.899535, "trades": 7, "taker_buy_volume": 25028.9, "taker_buy_quote": 257.827763}, {"ts": 1771420020000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.0103, "volume": 602495.9, "quote_volume": 6206.14343, "trades": 19, "taker_buy_volume": 597118.6, "taker_buy_quote": 6150.75724}, {"ts": 1771420080000, "open": 0.01029, "high": 0.01032, "low": 0.01029, "close": 0.01032, "volume": 6352.6, "quote_volume": 65.500976, "trades": 9, "taker_buy_volume": 4649.5, "taker_buy_quote": 47.960807}, {"ts": 1771420140000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 4911.4, "quote_volume": 50.734762, "trades": 4, "taker_buy_volume": 4402.6, "taker_buy_quote": 45.478858}, {"ts": 1771420200000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 46524.9, "quote_volume": 481.067466, "trades": 10, "taker_buy_volume": 4521.2, "taker_buy_quote": 46.749208}, {"ts": 1771420260000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 385880.3, "quote_volume": 3995.328888, "trades": 21, "taker_buy_volume": 348199.1, "taker_buy_quote": 3604.951656}, {"ts": 1771420440000, "open": 0.01037, "high": 0.01039, "low": 0.01037, "close": 0.01037, "volume": 307491.0, "quote_volume": 3193.702405, "trades": 16, "taker_buy_volume": 86969.2, "taker_buy_quote": 903.581033}, {"ts": 1771420500000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 2898.3, "quote_volume": 30.055371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 2893.6, "quote_volume": 29.977696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.01035, "high": 0.01035, "low": 0.01034, "close": 0.01034, "volume": 1935.4, "quote_volume": 20.021713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 15488.9, "quote_volume": 160.000337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 14751.3, "quote_volume": 152.823468, "trades": 4, "taker_buy_volume": 14751.3, "taker_buy_quote": 152.823468}, {"ts": 1771421160000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 13497.9, "quote_volume": 139.703265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 112485.4, "quote_volume": 1166.473598, "trades": 3, "taker_buy_volume": 112485.4, "taker_buy_quote": 1166.473598}, {"ts": 1771421400000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1124.8, "quote_volume": 11.664176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.01037, "high": 0.01037, "low": 0.01036, "close": 0.01036, "volume": 1978.7, "quote_volume": 20.504395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 57887.2, "quote_volume": 599.711392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 965.8, "quote_volume": 9.99603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.01035, "high": 0.01035, "low": 0.01035, "close": 0.01035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 965.8, "quote_volume": 10.005688, "trades": 1, "taker_buy_volume": 965.8, "taker_buy_quote": 10.005688}, {"ts": 1771421760000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.01035, "high": 0.01036, "low": 0.01035, "close": 0.01036, "volume": 25257.8, "quote_volume": 261.427888, "trades": 20, "taker_buy_volume": 965.8, "taker_buy_quote": 10.005688}, {"ts": 1771421940000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 966.3, "quote_volume": 9.991542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 19663.0, "quote_volume": 202.970597, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 968.6, "quote_volume": 9.995952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.01033, "high": 0.01033, "low": 0.01029, "close": 0.0103, "volume": 186890.9, "quote_volume": 1926.519629, "trades": 27, "taker_buy_volume": 17271.5, "taker_buy_quote": 177.979389}, {"ts": 1771422420000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 3008.0, "quote_volume": 30.9824, "trades": 1, "taker_buy_volume": 3008.0, "taker_buy_quote": 30.9824}, {"ts": 1771422480000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 3422.9, "quote_volume": 35.221641, "trades": 2, "taker_buy_volume": 3422.9, "taker_buy_quote": 35.221641}, {"ts": 1771422540000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.0103, "high": 0.01031, "low": 0.01029, "close": 0.01029, "volume": 3592.5, "quote_volume": 36.988645, "trades": 6, "taker_buy_volume": 2110.8, "taker_buy_quote": 21.741952}, {"ts": 1771422660000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 184473.0, "quote_volume": 1896.537302, "trades": 8, "taker_buy_volume": 15486.2, "taker_buy_quote": 159.352998}, {"ts": 1771422720000, "open": 0.01029, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 8941.1, "quote_volume": 91.965313, "trades": 3, "taker_buy_volume": 7010.8, "taker_buy_quote": 72.141132}, {"ts": 1771422780000, "open": 0.01026, "high": 0.01027, "low": 0.01026, "close": 0.01027, "volume": 98266.0, "quote_volume": 1008.476377, "trades": 16, "taker_buy_volume": 71690.5, "taker_buy_quote": 735.811747}, {"ts": 1771422840000, "open": 0.01025, "high": 0.0103, "low": 0.01025, "close": 0.01027, "volume": 490880.1, "quote_volume": 5040.83414, "trades": 73, "taker_buy_volume": 472082.0, "taker_buy_quote": 4847.782657}, {"ts": 1771422900000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 85867.7, "quote_volume": 882.046151, "trades": 13, "taker_buy_volume": 53549.2, "taker_buy_quote": 550.443495}, {"ts": 1771422960000, "open": 0.01029, "high": 0.01031, "low": 0.01029, "close": 0.01031, "volume": 101496.0, "quote_volume": 1045.01531, "trades": 12, "taker_buy_volume": 101496.0, "taker_buy_quote": 1045.01531}, {"ts": 1771423020000, "open": 0.01031, "high": 0.01031, "low": 0.0103, "close": 0.0103, "volume": 2033.5, "quote_volume": 20.960295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 510.0, "quote_volume": 5.253, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 5.253}, {"ts": 1771423200000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.01031, "volume": 2039.0, "quote_volume": 21.01699, "trades": 4, "taker_buy_volume": 1529.0, "taker_buy_quote": 15.76399}, {"ts": 1771423260000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 509.3, "quote_volume": 5.24579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 76826.5, "quote_volume": 791.298136, "trades": 12, "taker_buy_volume": 75345.1, "taker_buy_quote": 776.05453}, {"ts": 1771423380000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 1343.9, "quote_volume": 13.828731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 509.8, "quote_volume": 5.256038, "trades": 1, "taker_buy_volume": 509.8, "taker_buy_quote": 5.256038}, {"ts": 1771423560000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 1480.7, "quote_volume": 15.236403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 510.3, "quote_volume": 5.25609, "trades": 1, "taker_buy_volume": 510.3, "taker_buy_quote": 5.25609}, {"ts": 1771423740000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 110900.0, "quote_volume": 1141.161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 30435.1, "quote_volume": 313.177179, "trades": 2, "taker_buy_volume": 30435.1, "taker_buy_quote": 313.177179}, {"ts": 1771423920000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 8033.6, "quote_volume": 82.585408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.01028, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 187088.1, "quote_volume": 1919.420277, "trades": 21, "taker_buy_volume": 7636.2, "taker_buy_quote": 78.272078}, {"ts": 1771424280000, "open": 0.01026, "high": 0.01027, "low": 0.01024, "close": 0.01024, "volume": 25260.2, "quote_volume": 259.30992, "trades": 11, "taker_buy_volume": 20865.6, "taker_buy_quote": 214.27483}, {"ts": 1771424340000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 2512.3, "quote_volume": 25.776198, "trades": 4, "taker_buy_volume": 2512.3, "taker_buy_quote": 25.776198}, {"ts": 1771424400000, "open": 0.01027, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 62549.2, "quote_volume": 641.323534, "trades": 14, "taker_buy_volume": 9711.7, "taker_buy_quote": 99.739159}, {"ts": 1771424460000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 4837.1, "quote_volume": 49.628646, "trades": 2, "taker_buy_volume": 4837.1, "taker_buy_quote": 49.628646}, {"ts": 1771424580000, "open": 0.01026, "high": 0.01029, "low": 0.01026, "close": 0.01029, "volume": 221639.7, "quote_volume": 2277.407905, "trades": 9, "taker_buy_volume": 221639.7, "taker_buy_quote": 2277.407905}, {"ts": 1771424640000, "open": 0.01027, "high": 0.01029, "low": 0.01027, "close": 0.01029, "volume": 13277.4, "quote_volume": 136.427329, "trades": 7, "taker_buy_volume": 8844.6, "taker_buy_quote": 90.902473}, {"ts": 1771424700000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 511.0, "quote_volume": 5.25308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 6687.3, "quote_volume": 68.641871, "trades": 6, "taker_buy_volume": 511.0, "taker_buy_quote": 5.24797}, {"ts": 1771424820000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 324558.3, "quote_volume": 3334.233532, "trades": 18, "taker_buy_volume": 284327.7, "taker_buy_quote": 2921.418392}, {"ts": 1771424940000, "open": 0.01026, "high": 0.01026, "low": 0.01013, "close": 0.01017, "volume": 681863.7, "quote_volume": 6939.073695, "trades": 112, "taker_buy_volume": 126160.5, "taker_buy_quote": 1282.056806}, {"ts": 1771425000000, "open": 0.01017, "high": 0.01019, "low": 0.01016, "close": 0.01019, "volume": 119776.6, "quote_volume": 1219.492472, "trades": 20, "taker_buy_volume": 104614.7, "taker_buy_quote": 1065.275778}, {"ts": 1771425060000, "open": 0.0102, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 176636.4, "quote_volume": 1803.515988, "trades": 20, "taker_buy_volume": 176636.4, "taker_buy_quote": 1803.515988}, {"ts": 1771425120000, "open": 0.01024, "high": 0.01024, "low": 0.01021, "close": 0.01021, "volume": 53489.4, "quote_volume": 546.437222, "trades": 7, "taker_buy_volume": 9777.7, "taker_buy_quote": 100.123648}, {"ts": 1771425180000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 978.1, "quote_volume": 10.015744, "trades": 1, "taker_buy_volume": 978.1, "taker_buy_quote": 10.015744}, {"ts": 1771425240000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 176871.0, "quote_volume": 1807.663235, "trades": 7, "taker_buy_volume": 5139.1, "taker_buy_quote": 52.572993}, {"ts": 1771425300000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 119008.9, "quote_volume": 1213.908363, "trades": 10, "taker_buy_volume": 117045.5, "taker_buy_quote": 1193.891512}, {"ts": 1771425360000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 1586.7, "quote_volume": 16.180589, "trades": 2, "taker_buy_volume": 605.8, "taker_buy_quote": 6.185218}, {"ts": 1771425420000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 45077.6, "quote_volume": 460.683263, "trades": 4, "taker_buy_volume": 45077.6, "taker_buy_quote": 460.683263}, {"ts": 1771425540000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.0102, "volume": 3435.3, "quote_volume": 35.010593, "trades": 4, "taker_buy_volume": 491.5, "taker_buy_quote": 5.0133}, {"ts": 1771425600000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 2572.6, "quote_volume": 26.230701, "trades": 3, "taker_buy_volume": 981.9, "taker_buy_quote": 10.01538}, {"ts": 1771425660000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 3460.7, "quote_volume": 35.264533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425720000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 981.9, "quote_volume": 9.995742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 55199.9, "quote_volume": 563.58116, "trades": 4, "taker_buy_volume": 55199.9, "taker_buy_quote": 563.58116}, {"ts": 1771425840000, "open": 0.01018, "high": 0.01019, "low": 0.01016, "close": 0.01016, "volume": 626173.9, "quote_volume": 6370.077609, "trades": 40, "taker_buy_volume": 142680.1, "taker_buy_quote": 1449.876095}, {"ts": 1771425900000, "open": 0.01019, "high": 0.01024, "low": 0.01017, "close": 0.01023, "volume": 397750.6, "quote_volume": 4061.859996, "trades": 52, "taker_buy_volume": 178988.3, "taker_buy_quote": 1823.315849}, {"ts": 1771425960000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 15013.2, "quote_volume": 153.453662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.0102, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 206871.0, "quote_volume": 2107.479145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.01016, "high": 0.01016, "low": 0.01012, "close": 0.01014, "volume": 571418.2, "quote_volume": 5793.541439, "trades": 30, "taker_buy_volume": 224930.4, "taker_buy_quote": 2279.698848}, {"ts": 1771426140000, "open": 0.01014, "high": 0.01016, "low": 0.01013, "close": 0.01013, "volume": 126552.9, "quote_volume": 1282.759921, "trades": 5, "taker_buy_volume": 74552.9, "taker_buy_quote": 755.999921}, {"ts": 1771426200000, "open": 0.01013, "high": 0.01017, "low": 0.01013, "close": 0.01017, "volume": 24467.6, "quote_volume": 247.925654, "trades": 4, "taker_buy_volume": 1967.6, "taker_buy_quote": 20.000654}, {"ts": 1771426260000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 983.8, "quote_volume": 10.015084, "trades": 1, "taker_buy_volume": 983.8, "taker_buy_quote": 10.015084}, {"ts": 1771426320000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 982.9, "quote_volume": 10.015751, "trades": 1, "taker_buy_volume": 982.9, "taker_buy_quote": 10.015751}, {"ts": 1771426380000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426440000, "open": 0.0102, "high": 0.01027, "low": 0.0102, "close": 0.01027, "volume": 2156595.5, "quote_volume": 22090.594381, "trades": 92, "taker_buy_volume": 1652008.3, "taker_buy_quote": 16918.862184}, {"ts": 1771426500000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 16323.4, "quote_volume": 167.20715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.01023, "high": 0.01023, "low": 0.01016, "close": 0.01021, "volume": 2612772.7, "quote_volume": 26618.526013, "trades": 120, "taker_buy_volume": 829264.1, "taker_buy_quote": 8448.668275}, {"ts": 1771426680000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 1014.4, "quote_volume": 10.367168, "trades": 2, "taker_buy_volume": 1014.4, "taker_buy_quote": 10.367168}, {"ts": 1771426740000, "open": 0.01022, "high": 0.01024, "low": 0.01021, "close": 0.01024, "volume": 128810.0, "quote_volume": 1316.493022, "trades": 66, "taker_buy_volume": 106647.7, "taker_buy_quote": 1090.18662}, {"ts": 1771426800000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 34332.7, "quote_volume": 350.890461, "trades": 7, "taker_buy_volume": 513.5, "taker_buy_quote": 5.253105}, {"ts": 1771426860000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 2468.7, "quote_volume": 25.279488, "trades": 3, "taker_buy_volume": 2468.7, "taker_buy_quote": 25.279488}, {"ts": 1771426920000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 11318.0, "quote_volume": 115.970256, "trades": 9, "taker_buy_volume": 3491.4, "taker_buy_quote": 35.801739}, {"ts": 1771426980000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 1489.3, "quote_volume": 15.250432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01027, "volume": 29411.9, "quote_volume": 301.907981, "trades": 16, "taker_buy_volume": 4465.7, "taker_buy_quote": 45.818068}, {"ts": 1771427100000, "open": 0.01028, "high": 0.01029, "low": 0.01027, "close": 0.01027, "volume": 228660.8, "quote_volume": 2352.328401, "trades": 82, "taker_buy_volume": 200862.0, "taker_buy_quote": 2066.783459}, {"ts": 1771427160000, "open": 0.01026, "high": 0.01026, "low": 0.01022, "close": 0.01024, "volume": 813442.2, "quote_volume": 8325.03556, "trades": 54, "taker_buy_volume": 257064.7, "taker_buy_quote": 2630.612492}, {"ts": 1771427220000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 580196.9, "quote_volume": 5937.174002, "trades": 16, "taker_buy_volume": 460167.3, "taker_buy_quote": 4708.402729}, {"ts": 1771427280000, "open": 0.01024, "high": 0.01027, "low": 0.01024, "close": 0.01025, "volume": 121203.5, "quote_volume": 1243.294686, "trades": 27, "taker_buy_volume": 93432.7, "taker_buy_quote": 958.594671}, {"ts": 1771427340000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 8123.2, "quote_volume": 83.2628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 31997.3, "quote_volume": 328.292298, "trades": 7, "taker_buy_volume": 31997.3, "taker_buy_quote": 328.292298}, {"ts": 1771427820000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 32121.9, "quote_volume": 329.570694, "trades": 1, "taker_buy_volume": 32121.9, "taker_buy_quote": 329.570694}, {"ts": 1771427940000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 54721.9, "quote_volume": 560.669721, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 2976.8, "quote_volume": 30.527079, "trades": 4, "taker_buy_volume": 2976.8, "taker_buy_quote": 30.527079}, {"ts": 1771428060000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 743.7, "quote_volume": 7.637799, "trades": 1, "taker_buy_volume": 743.7, "taker_buy_quote": 7.637799}, {"ts": 1771428120000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 743.7, "quote_volume": 7.637799, "trades": 2, "taker_buy_volume": 743.7, "taker_buy_quote": 7.637799}, {"ts": 1771428180000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 511.5, "quote_volume": 5.253105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 511.0, "quote_volume": 5.24286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428420000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.01027, "high": 0.01028, "low": 0.01027, "close": 0.01028, "volume": 68315.6, "quote_volume": 702.279251, "trades": 6, "taker_buy_volume": 68315.6, "taker_buy_quote": 702.279251}, {"ts": 1771428780000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.01028, "high": 0.01028, "low": 0.01027, "close": 0.01027, "volume": 9010.7, "quote_volume": 92.596061, "trades": 5, "taker_buy_volume": 1207.9, "taker_buy_quote": 12.417212}, {"ts": 1771428900000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428960000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 1484.1, "quote_volume": 15.271389, "trades": 2, "taker_buy_volume": 1484.1, "taker_buy_quote": 15.271389}, {"ts": 1771429020000, "open": 0.0103, "high": 0.01032, "low": 0.0103, "close": 0.01032, "volume": 67576.0, "quote_volume": 696.611327, "trades": 18, "taker_buy_volume": 55745.4, "taker_buy_quote": 574.70582}, {"ts": 1771429080000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 39515.7, "quote_volume": 408.095326, "trades": 17, "taker_buy_volume": 2953.7, "taker_buy_quote": 30.511721}, {"ts": 1771429140000, "open": 0.01034, "high": 0.01034, "low": 0.01032, "close": 0.01034, "volume": 38672.2, "quote_volume": 399.81227, "trades": 9, "taker_buy_volume": 25078.7, "taker_buy_quote": 259.313758}, {"ts": 1771429200000, "open": 0.01034, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 25991.7, "quote_volume": 268.795672, "trades": 17, "taker_buy_volume": 12325.2, "taker_buy_quote": 127.560745}, {"ts": 1771429260000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 2908.0, "quote_volume": 30.03964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.01033, "high": 0.01033, "low": 0.01032, "close": 0.01032, "volume": 4960.5, "quote_volume": 51.202196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 967.7, "quote_volume": 10.006018, "trades": 1, "taker_buy_volume": 967.7, "taker_buy_quote": 10.006018}, {"ts": 1771429680000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.01032, "high": 0.01032, "low": 0.0103, "close": 0.0103, "volume": 297817.5, "quote_volume": 3070.762494, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 2461.1, "quote_volume": 25.34933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 72164.1, "quote_volume": 743.29023, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.0103, "high": 0.0103, "low": 0.01028, "close": 0.01028, "volume": 56229.4, "quote_volume": 578.6423, "trades": 11, "taker_buy_volume": 16114.2, "taker_buy_quote": 165.922676}, {"ts": 1771430340000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430400000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.01029, "high": 0.01029, "low": 0.01026, "close": 0.01027, "volume": 62297.9, "quote_volume": 639.659748, "trades": 10, "taker_buy_volume": 20150.8, "taker_buy_quote": 206.978718}, {"ts": 1771430520000, "open": 0.01025, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 149565.8, "quote_volume": 1535.470634, "trades": 12, "taker_buy_volume": 121059.2, "taker_buy_quote": 1243.277984}, {"ts": 1771430580000, "open": 0.01027, "high": 0.01027, "low": 0.01021, "close": 0.01021, "volume": 149979.0, "quote_volume": 1535.791675, "trades": 71, "taker_buy_volume": 43838.3, "taker_buy_quote": 448.919931}, {"ts": 1771430640000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 16044.6, "quote_volume": 163.985597, "trades": 3, "taker_buy_volume": 16044.6, "taker_buy_quote": 163.985597}, {"ts": 1771430700000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 10238.5, "quote_volume": 104.455836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 10033.6, "quote_volume": 102.443056, "trades": 2, "taker_buy_volume": 10033.6, "taker_buy_quote": 102.443056}, {"ts": 1771430820000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430880000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 582.3, "quote_volume": 5.93946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 99742.5, "quote_volume": 1017.100591, "trades": 8, "taker_buy_volume": 71073.4, "taker_buy_quote": 724.958485}, {"ts": 1771431120000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1994.8, "quote_volume": 20.34696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 980.5, "quote_volume": 10.02071, "trades": 1, "taker_buy_volume": 980.5, "taker_buy_quote": 10.02071}, {"ts": 1771431240000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 11375.2, "quote_volume": 116.355884, "trades": 3, "taker_buy_volume": 10754.6, "taker_buy_quote": 110.019558}, {"ts": 1771431300000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 18349.6, "quote_volume": 187.716408, "trades": 4, "taker_buy_volume": 18349.6, "taker_buy_quote": 187.716408}, {"ts": 1771431360000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 10500.0, "quote_volume": 107.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431420000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 66202.7, "quote_volume": 678.551415, "trades": 13, "taker_buy_volume": 63271.4, "taker_buy_quote": 648.510234}, {"ts": 1771431600000, "open": 0.01026, "high": 0.01027, "low": 0.01025, "close": 0.01025, "volume": 70764.7, "quote_volume": 726.129977, "trades": 15, "taker_buy_volume": 64346.2, "taker_buy_quote": 660.24595}, {"ts": 1771431660000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431780000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 30990.3, "quote_volume": 317.650575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 26884.1, "quote_volume": 275.835983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432140000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 5799.2, "quote_volume": 59.499792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 2975.7, "quote_volume": 30.486037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432560000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 104188.6, "quote_volume": 1066.891264, "trades": 8, "taker_buy_volume": 3440.5, "taker_buy_quote": 35.23072}, {"ts": 1771432680000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 48993.7, "quote_volume": 501.214322, "trades": 9, "taker_buy_volume": 1854.2, "taker_buy_quote": 18.977237}, {"ts": 1771432740000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 1490.6, "quote_volume": 15.263744, "trades": 2, "taker_buy_volume": 1490.6, "taker_buy_quote": 15.263744}, {"ts": 1771432800000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 196400.8, "quote_volume": 2013.1082, "trades": 14, "taker_buy_volume": 195888.1, "taker_buy_quote": 2007.853025}, {"ts": 1771432920000, "open": 0.01025, "high": 0.01026, "low": 0.01025, "close": 0.01026, "volume": 2000.1, "quote_volume": 20.515899, "trades": 3, "taker_buy_volume": 1487.4, "taker_buy_quote": 15.260724}, {"ts": 1771432980000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 329435.4, "quote_volume": 3375.728734, "trades": 20, "taker_buy_volume": 512.5, "taker_buy_quote": 5.248}, {"ts": 1771433040000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 4490.2, "quote_volume": 46.02455, "trades": 3, "taker_buy_volume": 4490.2, "taker_buy_quote": 46.02455}, {"ts": 1771433160000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 512.5, "quote_volume": 5.253125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 2412.2, "quote_volume": 24.72505, "trades": 2, "taker_buy_volume": 2412.2, "taker_buy_quote": 24.72505}, {"ts": 1771433340000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 12959.5, "quote_volume": 132.671573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 37698.3, "quote_volume": 385.653609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 64444.7, "quote_volume": 659.307924, "trades": 10, "taker_buy_volume": 3351.3, "taker_buy_quote": 34.317312}, {"ts": 1771433520000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 186950.8, "quote_volume": 1912.496495, "trades": 23, "taker_buy_volume": 31471.5, "taker_buy_quote": 321.953445}, {"ts": 1771433580000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 390179.7, "quote_volume": 3986.140955, "trades": 22, "taker_buy_volume": 17586.5, "taker_buy_quote": 179.689246}, {"ts": 1771433640000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 2746.5, "quote_volume": 28.091555, "trades": 2, "taker_buy_volume": 2746.5, "taker_buy_quote": 28.091555}, {"ts": 1771433760000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 29384.4, "quote_volume": 300.308568, "trades": 5, "taker_buy_volume": 3396.5, "taker_buy_quote": 34.71223}, {"ts": 1771433940000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 1491.8, "quote_volume": 15.261114, "trades": 2, "taker_buy_volume": 1491.8, "taker_buy_quote": 15.261114}, {"ts": 1771434120000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434180000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.01024, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 5514.7, "quote_volume": 56.454334, "trades": 5, "taker_buy_volume": 4448.4, "taker_buy_quote": 45.551616}, {"ts": 1771434300000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 1026.4, "quote_volume": 10.510336, "trades": 2, "taker_buy_volume": 1026.4, "taker_buy_quote": 10.510336}, {"ts": 1771434360000, "open": 0.01024, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 97498.8, "quote_volume": 999.377572, "trades": 10, "taker_buy_volume": 86741.1, "taker_buy_quote": 889.106022}, {"ts": 1771434420000, "open": 0.01027, "high": 0.01027, "low": 0.01026, "close": 0.01026, "volume": 33655.2, "quote_volume": 345.5952, "trades": 7, "taker_buy_volume": 26394.9, "taker_buy_quote": 271.075623}, {"ts": 1771434480000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 1519.3, "quote_volume": 15.588018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 15381.4, "quote_volume": 158.07621, "trades": 3, "taker_buy_volume": 13152.3, "taker_buy_quote": 135.205644}, {"ts": 1771434720000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01025, "volume": 188778.8, "quote_volume": 1935.800322, "trades": 11, "taker_buy_volume": 102459.9, "taker_buy_quote": 1050.208853}, {"ts": 1771434780000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 513.0, "quote_volume": 5.25312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434840000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 513.0, "quote_volume": 5.25312, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 5.25312}, {"ts": 1771434900000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 1489.6, "quote_volume": 15.2684, "trades": 2, "taker_buy_volume": 1489.6, "taker_buy_quote": 15.2684}, {"ts": 1771434960000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 1000.0, "quote_volume": 10.26, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 10.26}, {"ts": 1771435140000, "open": 0.01026, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 1947.2, "quote_volume": 19.95882, "trades": 4, "taker_buy_volume": 974.6, "taker_buy_quote": 9.999396}, {"ts": 1771435200000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 10278.3, "quote_volume": 105.249792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 132912.9, "quote_volume": 1358.384744, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 1428.9, "quote_volume": 14.617647, "trades": 3, "taker_buy_volume": 1428.9, "taker_buy_quote": 14.617647}, {"ts": 1771435680000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 513.0, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 5.24799}, {"ts": 1771435740000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 1491.5, "quote_volume": 15.24313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 1492.5, "quote_volume": 15.238425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 53090.9, "quote_volume": 542.588998, "trades": 4, "taker_buy_volume": 53090.9, "taker_buy_quote": 542.588998}, {"ts": 1771436100000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 127587.7, "quote_volume": 1304.384516, "trades": 7, "taker_buy_volume": 127587.7, "taker_buy_quote": 1304.384516}, {"ts": 1771436160000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 755749.1, "quote_volume": 7731.397894, "trades": 76, "taker_buy_volume": 24985.2, "taker_buy_quote": 255.683197}, {"ts": 1771436220000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 44505.9, "quote_volume": 455.750187, "trades": 3, "taker_buy_volume": 44505.9, "taker_buy_quote": 455.750187}, {"ts": 1771436280000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 506052.1, "quote_volume": 5185.740485, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 126384.8, "quote_volume": 1292.711315, "trades": 5, "taker_buy_volume": 105865.9, "taker_buy_quote": 1083.008157}, {"ts": 1771436580000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 22201.3, "quote_volume": 226.675273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 34740.7, "quote_volume": 354.702547, "trades": 6, "taker_buy_volume": 5538.9, "taker_buy_quote": 56.552169}, {"ts": 1771437300000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 1495.2, "quote_volume": 15.25104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.01021, "high": 0.01021, "low": 0.0102, "close": 0.0102, "volume": 19679.9, "quote_volume": 200.757443, "trades": 5, "taker_buy_volume": 2246.3, "taker_buy_quote": 22.934723}, {"ts": 1771437720000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.0102, "volume": 25533.5, "quote_volume": 260.917462, "trades": 5, "taker_buy_volume": 23788.1, "taker_buy_quote": 243.114382}, {"ts": 1771437780000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 23182.0, "quote_volume": 236.4564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 4463.0, "quote_volume": 45.483113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437960000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.0102, "high": 0.01022, "low": 0.0102, "close": 0.01022, "volume": 133824.2, "quote_volume": 1366.345082, "trades": 9, "taker_buy_volume": 133824.2, "taker_buy_quote": 1366.345082}, {"ts": 1771438080000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01024, "volume": 363162.6, "quote_volume": 3717.313498, "trades": 86, "taker_buy_volume": 315707.7, "taker_buy_quote": 3231.375322}, {"ts": 1771438140000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 8100.0, "quote_volume": 83.025, "trades": 2, "taker_buy_volume": 8100.0, "taker_buy_quote": 83.025}, {"ts": 1771438200000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 5821.4, "quote_volume": 59.611136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 61116.0, "quote_volume": 625.82784, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.01025, "high": 0.01026, "low": 0.01024, "close": 0.01024, "volume": 254378.3, "quote_volume": 2608.523695, "trades": 45, "taker_buy_volume": 122386.0, "taker_buy_quote": 1254.482911}, {"ts": 1771438440000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 13683.5, "quote_volume": 140.255875, "trades": 3, "taker_buy_volume": 13683.5, "taker_buy_quote": 140.255875}, {"ts": 1771438500000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 512.0, "quote_volume": 5.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 44202.4, "quote_volume": 452.53559, "trades": 13, "taker_buy_volume": 8207.6, "taker_buy_quote": 83.963748}, {"ts": 1771438680000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.01022, "high": 0.01022, "low": 0.01018, "close": 0.01018, "volume": 38880.6, "quote_volume": 396.045938, "trades": 18, "taker_buy_volume": 3523.0, "taker_buy_quote": 35.9243}, {"ts": 1771438800000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 82285.6, "quote_volume": 837.667408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438860000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 1964.6, "quote_volume": 19.999628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 0.01017, "high": 0.01017, "low": 0.01013, "close": 0.01017, "volume": 262794.4, "quote_volume": 2667.008968, "trades": 26, "taker_buy_volume": 112373.2, "taker_buy_quote": 1140.861361}, {"ts": 1771438980000, "open": 0.01018, "high": 0.01019, "low": 0.01014, "close": 0.01015, "volume": 339538.7, "quote_volume": 3452.39529, "trades": 40, "taker_buy_volume": 114290.2, "taker_buy_quote": 1161.563534}, {"ts": 1771439040000, "open": 0.01016, "high": 0.01017, "low": 0.01015, "close": 0.01016, "volume": 577445.9, "quote_volume": 5870.887738, "trades": 27, "taker_buy_volume": 392000.8, "taker_buy_quote": 3985.123545}, {"ts": 1771439100000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 24558.9, "quote_volume": 249.999754, "trades": 3, "taker_buy_volume": 24558.9, "taker_buy_quote": 249.999754}, {"ts": 1771439160000, "open": 0.01019, "high": 0.0102, "low": 0.01018, "close": 0.01018, "volume": 158440.8, "quote_volume": 1614.874127, "trades": 22, "taker_buy_volume": 97830.6, "taker_buy_quote": 997.862291}, {"ts": 1771439220000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 43832.7, "quote_volume": 446.655213, "trades": 8, "taker_buy_volume": 43832.7, "taker_buy_quote": 446.655213}, {"ts": 1771439280000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 129556.0, "quote_volume": 1320.17564, "trades": 5, "taker_buy_volume": 129556.0, "taker_buy_quote": 1320.17564}, {"ts": 1771439400000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1245.0, "quote_volume": 12.68655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 1964.8, "quote_volume": 19.99184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 60645.5, "quote_volume": 617.37119, "trades": 4, "taker_buy_volume": 60645.5, "taker_buy_quote": 617.37119}, {"ts": 1771439580000, "open": 0.01019, "high": 0.01022, "low": 0.01019, "close": 0.0102, "volume": 509850.0, "quote_volume": 5203.073614, "trades": 44, "taker_buy_volume": 470364.5, "taker_buy_quote": 4800.305141}, {"ts": 1771439640000, "open": 0.01022, "high": 0.01024, "low": 0.01021, "close": 0.01024, "volume": 64710.5, "quote_volume": 661.341215, "trades": 5, "taker_buy_volume": 61766.3, "taker_buy_quote": 631.280933}, {"ts": 1771439700000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 255495.3, "quote_volume": 2616.765729, "trades": 71, "taker_buy_volume": 224656.1, "taker_buy_quote": 2300.758645}, {"ts": 1771439760000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 74510.2, "quote_volume": 764.474652, "trades": 3, "taker_buy_volume": 74510.2, "taker_buy_quote": 764.474652}, {"ts": 1771439820000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 512.2, "quote_volume": 5.25005, "trades": 1, "taker_buy_volume": 512.2, "taker_buy_quote": 5.25005}, {"ts": 1771440000000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 137614.5, "quote_volume": 1409.937349, "trades": 50, "taker_buy_volume": 119569.4, "taker_buy_quote": 1225.1504}, {"ts": 1771440060000, "open": 0.01025, "high": 0.01033, "low": 0.01025, "close": 0.01031, "volume": 4205287.6, "quote_volume": 43305.930981, "trades": 230, "taker_buy_volume": 1814009.6, "taker_buy_quote": 18671.694212}, {"ts": 1771440120000, "open": 0.01031, "high": 0.01031, "low": 0.0102, "close": 0.01023, "volume": 1919650.3, "quote_volume": 19748.237742, "trades": 168, "taker_buy_volume": 145241.6, "taker_buy_quote": 1489.357913}, {"ts": 1771440180000, "open": 0.01022, "high": 0.01023, "low": 0.0102, "close": 0.0102, "volume": 93053.1, "quote_volume": 951.025337, "trades": 16, "taker_buy_volume": 87451.9, "taker_buy_quote": 893.853472}, {"ts": 1771440240000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 110313.1, "quote_volume": 1128.517926, "trades": 18, "taker_buy_volume": 110313.1, "taker_buy_quote": 1128.517926}, {"ts": 1771440300000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 226766.8, "quote_volume": 2319.166776, "trades": 80, "taker_buy_volume": 136203.8, "taker_buy_quote": 1393.364874}, {"ts": 1771440420000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 1490.6, "quote_volume": 15.263744, "trades": 3, "taker_buy_volume": 1490.6, "taker_buy_quote": 15.263744}, {"ts": 1771440480000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 1703.1, "quote_volume": 17.456775, "trades": 2, "taker_buy_volume": 1703.1, "taker_buy_quote": 17.456775}, {"ts": 1771440540000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 24761.7, "quote_volume": 253.559808, "trades": 3, "taker_buy_volume": 24248.7, "taker_buy_quote": 248.306688}, {"ts": 1771440660000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 7549.6, "quote_volume": 77.237538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01021, "volume": 33948.0, "quote_volume": 347.172553, "trades": 14, "taker_buy_volume": 18885.9, "taker_buy_quote": 193.192487}, {"ts": 1771440780000, "open": 0.01021, "high": 0.01025, "low": 0.01021, "close": 0.01025, "volume": 102672.6, "quote_volume": 1050.268393, "trades": 13, "taker_buy_volume": 89953.8, "taker_buy_quote": 920.261565}, {"ts": 1771440840000, "open": 0.01023, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 6818.8, "quote_volume": 69.782655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.01023, "high": 0.01025, "low": 0.01023, "close": 0.01024, "volume": 63259.2, "quote_volume": 648.300211, "trades": 8, "taker_buy_volume": 55741.5, "taker_buy_quote": 571.350375}, {"ts": 1771440960000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 9052.6, "quote_volume": 92.650115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 17885.4, "quote_volume": 182.81606, "trades": 7, "taker_buy_volume": 9785.2, "taker_buy_quote": 100.004744}, {"ts": 1771441080000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 20094.3, "quote_volume": 205.267039, "trades": 12, "taker_buy_volume": 5229.9, "taker_buy_quote": 53.427339}, {"ts": 1771441140000, "open": 0.01021, "high": 0.01021, "low": 0.01019, "close": 0.01019, "volume": 11465.6, "quote_volume": 117.027861, "trades": 8, "taker_buy_volume": 3007.4, "taker_buy_quote": 30.705554}, {"ts": 1771441200000, "open": 0.0102, "high": 0.01021, "low": 0.01019, "close": 0.01021, "volume": 15686.1, "quote_volume": 159.965199, "trades": 8, "taker_buy_volume": 7807.1, "taker_buy_quote": 79.678189}, {"ts": 1771441260000, "open": 0.0102, "high": 0.01023, "low": 0.01019, "close": 0.01022, "volume": 105846.9, "quote_volume": 1080.751236, "trades": 72, "taker_buy_volume": 95720.9, "taker_buy_quote": 977.355208}, {"ts": 1771441320000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 7596.9, "quote_volume": 77.606307, "trades": 4, "taker_buy_volume": 3682.6, "taker_buy_quote": 37.636172}, {"ts": 1771441380000, "open": 0.01022, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 7847.9, "quote_volume": 80.147599, "trades": 8, "taker_buy_volume": 1027.0, "taker_buy_quote": 10.49594}, {"ts": 1771441440000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 8454.1, "quote_volume": 86.316361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 86765.5, "quote_volume": 885.920668, "trades": 56, "taker_buy_volume": 77947.1, "taker_buy_quote": 795.948257}, {"ts": 1771441560000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 13678.9, "quote_volume": 139.52478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.0102, "high": 0.0102, "low": 0.01017, "close": 0.01017, "volume": 192382.9, "quote_volume": 1960.814317, "trades": 49, "taker_buy_volume": 34090.7, "taker_buy_quote": 347.35946}, {"ts": 1771441680000, "open": 0.01016, "high": 0.01018, "low": 0.01016, "close": 0.01018, "volume": 174475.3, "quote_volume": 1776.02315, "trades": 17, "taker_buy_volume": 167705.1, "taker_buy_quote": 1707.237918}, {"ts": 1771441740000, "open": 0.01017, "high": 0.01018, "low": 0.01016, "close": 0.01017, "volume": 96119.2, "quote_volume": 978.34344, "trades": 66, "taker_buy_volume": 85965.9, "taker_buy_quote": 875.127702}, {"ts": 1771441800000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 67485.8, "quote_volume": 686.330586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 77195.1, "quote_volume": 786.486015, "trades": 7, "taker_buy_volume": 63474.2, "taker_buy_quote": 646.802098}, {"ts": 1771441920000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 19397.5, "quote_volume": 197.433755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.01017, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 84285.9, "quote_volume": 856.577473, "trades": 12, "taker_buy_volume": 53286.8, "taker_buy_quote": 541.423962}, {"ts": 1771442040000, "open": 0.01015, "high": 0.01017, "low": 0.01015, "close": 0.01017, "volume": 40524.0, "quote_volume": 412.030788, "trades": 4, "taker_buy_volume": 35609.4, "taker_buy_quote": 362.147598}, {"ts": 1771442100000, "open": 0.01016, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 39779.0, "quote_volume": 404.461711, "trades": 7, "taker_buy_volume": 29626.8, "taker_buy_quote": 301.315359}, {"ts": 1771442160000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 5132.3, "quote_volume": 52.144168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 301255.8, "quote_volume": 3059.707511, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.01015, "high": 0.01015, "low": 0.01012, "close": 0.01015, "volume": 1666115.8, "quote_volume": 16906.279057, "trades": 50, "taker_buy_volume": 234738.7, "taker_buy_quote": 2379.22966}, {"ts": 1771442340000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 5669.2, "quote_volume": 57.428996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.01013, "high": 0.01015, "low": 0.01013, "close": 0.01013, "volume": 76931.2, "quote_volume": 780.674582, "trades": 5, "taker_buy_volume": 68076.3, "taker_buy_quote": 690.974445}, {"ts": 1771442460000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 6983.7, "quote_volume": 70.744881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.01013, "high": 0.01013, "low": 0.01008, "close": 0.01009, "volume": 1173519.1, "quote_volume": 11851.189127, "trades": 109, "taker_buy_volume": 407596.6, "taker_buy_quote": 4117.733024}, {"ts": 1771442580000, "open": 0.01008, "high": 0.01009, "low": 0.01005, "close": 0.01008, "volume": 562175.2, "quote_volume": 5662.087502, "trades": 128, "taker_buy_volume": 448088.3, "taker_buy_quote": 4513.405943}, {"ts": 1771442640000, "open": 0.01007, "high": 0.01007, "low": 0.01004, "close": 0.01006, "volume": 19211.2, "quote_volume": 193.234118, "trades": 8, "taker_buy_volume": 7763.1, "taker_buy_quote": 78.096786}, {"ts": 1771442700000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 51987.9, "quote_volume": 522.412388, "trades": 5, "taker_buy_volume": 45387.2, "taker_buy_quote": 456.14136}, {"ts": 1771442760000, "open": 0.01006, "high": 0.01006, "low": 0.01003, "close": 0.01003, "volume": 8696.5, "quote_volume": 87.268035, "trades": 8, "taker_buy_volume": 1587.1, "taker_buy_quote": 15.960753}, {"ts": 1771442820000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 20096.6, "quote_volume": 201.72053, "trades": 7, "taker_buy_volume": 12688.4, "taker_buy_quote": 127.391536}, {"ts": 1771442880000, "open": 0.01004, "high": 0.01004, "low": 0.00988, "close": 0.00996, "volume": 2650292.2, "quote_volume": 26327.593999, "trades": 523, "taker_buy_volume": 1564081.7, "taker_buy_quote": 15531.793006}, {"ts": 1771442940000, "open": 0.00996, "high": 0.01012, "low": 0.00995, "close": 0.01003, "volume": 6177743.1, "quote_volume": 61871.86444, "trades": 704, "taker_buy_volume": 4243061.3, "taker_buy_quote": 42525.540883}, {"ts": 1771443000000, "open": 0.01004, "high": 0.01004, "low": 0.01001, "close": 0.01001, "volume": 205425.7, "quote_volume": 2059.47994, "trades": 29, "taker_buy_volume": 33738.3, "taker_buy_quote": 338.732532}, {"ts": 1771443060000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 98737.7, "quote_volume": 988.302161, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 8193.8, "quote_volume": 81.856062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443180000, "open": 0.00999, "high": 0.00999, "low": 0.00996, "close": 0.00996, "volume": 79273.9, "quote_volume": 789.998737, "trades": 27, "taker_buy_volume": 36194.3, "taker_buy_quote": 360.495228}, {"ts": 1771443240000, "open": 0.00996, "high": 0.00996, "low": 0.00993, "close": 0.00996, "volume": 1000020.7, "quote_volume": 9942.898554, "trades": 350, "taker_buy_volume": 518121.3, "taker_buy_quote": 5155.38265}, {"ts": 1771443300000, "open": 0.00996, "high": 0.01, "low": 0.00996, "close": 0.00999, "volume": 109454.8, "quote_volume": 1093.22016, "trades": 56, "taker_buy_volume": 56703.7, "taker_buy_quote": 566.327351}, {"ts": 1771443360000, "open": 0.00998, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 44971.8, "quote_volume": 448.859149, "trades": 37, "taker_buy_volume": 42966.1, "taker_buy_quote": 428.852299}, {"ts": 1771443420000, "open": 0.00997, "high": 0.00997, "low": 0.00994, "close": 0.00997, "volume": 365120.8, "quote_volume": 3632.340801, "trades": 107, "taker_buy_volume": 254839.7, "taker_buy_quote": 2534.550718}, {"ts": 1771443480000, "open": 0.00995, "high": 0.00996, "low": 0.00992, "close": 0.00993, "volume": 168231.6, "quote_volume": 1671.559152, "trades": 103, "taker_buy_volume": 122997.9, "taker_buy_quote": 1222.206318}, {"ts": 1771443540000, "open": 0.00993, "high": 0.00995, "low": 0.00992, "close": 0.00995, "volume": 309583.9, "quote_volume": 3072.423398, "trades": 130, "taker_buy_volume": 264478.1, "taker_buy_quote": 2624.522804}, {"ts": 1771443600000, "open": 0.00994, "high": 0.00997, "low": 0.00993, "close": 0.00994, "volume": 314485.5, "quote_volume": 3129.718455, "trades": 61, "taker_buy_volume": 305438.3, "taker_buy_quote": 3039.759165}, {"ts": 1771443660000, "open": 0.00994, "high": 0.00998, "low": 0.00993, "close": 0.00998, "volume": 158388.3, "quote_volume": 1577.751573, "trades": 47, "taker_buy_volume": 150389.8, "taker_buy_quote": 1498.308863}, {"ts": 1771443720000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 17117.0, "quote_volume": 170.153031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 83327.1, "quote_volume": 828.271374, "trades": 60, "taker_buy_volume": 83327.1, "taker_buy_quote": 828.271374}, {"ts": 1771443840000, "open": 0.00994, "high": 0.00996, "low": 0.00994, "close": 0.00995, "volume": 79835.7, "quote_volume": 795.093352, "trades": 11, "taker_buy_volume": 11343.4, "taker_buy_quote": 112.964917}, {"ts": 1771443900000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 4401.3, "quote_volume": 43.792935, "trades": 1, "taker_buy_volume": 4401.3, "taker_buy_quote": 43.792935}, {"ts": 1771443960000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 17199.2, "quote_volume": 171.05104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.00996, "high": 0.00997, "low": 0.00995, "close": 0.00997, "volume": 68871.8, "quote_volume": 686.195617, "trades": 32, "taker_buy_volume": 67267.1, "taker_buy_quote": 670.228852}, {"ts": 1771444080000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 29393.7, "quote_volume": 292.766516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.00997, "high": 0.00997, "low": 0.00995, "close": 0.00995, "volume": 117819.0, "quote_volume": 1172.46608, "trades": 14, "taker_buy_volume": 2810.3, "taker_buy_quote": 27.978457}, {"ts": 1771444200000, "open": 0.00995, "high": 0.00998, "low": 0.00995, "close": 0.00998, "volume": 151744.6, "quote_volume": 1512.635475, "trades": 48, "taker_buy_volume": 151744.6, "taker_buy_quote": 1512.635475}, {"ts": 1771444260000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.00996, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 36524.3, "quote_volume": 363.834818, "trades": 27, "taker_buy_volume": 33509.0, "taker_buy_quote": 333.80243}, {"ts": 1771444380000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 59168.4, "quote_volume": 588.72558, "trades": 31, "taker_buy_volume": 29763.6, "taker_buy_quote": 296.14782}, {"ts": 1771444560000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444680000, "open": 0.00995, "high": 0.00997, "low": 0.00995, "close": 0.00997, "volume": 61039.3, "quote_volume": 607.712953, "trades": 35, "taker_buy_volume": 52999.3, "taker_buy_quote": 527.714953}, {"ts": 1771444740000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 54695.7, "quote_volume": 545.857813, "trades": 20, "taker_buy_volume": 26613.7, "taker_buy_quote": 265.599453}, {"ts": 1771444800000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 96922.6, "quote_volume": 967.287548, "trades": 70, "taker_buy_volume": 96922.6, "taker_buy_quote": 967.287548}, {"ts": 1771444860000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 73047.3, "quote_volume": 729.118988, "trades": 52, "taker_buy_volume": 61718.3, "taker_buy_quote": 615.975244}, {"ts": 1771444920000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.00999, "volume": 132179.0, "quote_volume": 1321.377128, "trades": 52, "taker_buy_volume": 61553.4, "taker_buy_quote": 614.994542}, {"ts": 1771444980000, "open": 0.00999, "high": 0.01, "low": 0.00998, "close": 0.01, "volume": 158254.8, "quote_volume": 1580.330786, "trades": 105, "taker_buy_volume": 141621.9, "taker_buy_quote": 1414.334444}, {"ts": 1771445040000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 287212.4, "quote_volume": 2872.124, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 31817.6, "quote_volume": 318.176, "trades": 26, "taker_buy_volume": 31817.6, "taker_buy_quote": 318.176}, {"ts": 1771445160000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 88586.9, "quote_volume": 885.583875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 44733.1, "quote_volume": 446.835299, "trades": 31, "taker_buy_volume": 39896.1, "taker_buy_quote": 398.562039}, {"ts": 1771445280000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1527.0, "quote_volume": 15.27, "trades": 2, "taker_buy_volume": 1527.0, "taker_buy_quote": 15.27}, {"ts": 1771445400000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 25901.5, "quote_volume": 259.015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 69117.3, "quote_volume": 691.817985, "trades": 22, "taker_buy_volume": 66807.9, "taker_buy_quote": 668.747079}, {"ts": 1771445580000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 31183.5, "quote_volume": 312.146835, "trades": 25, "taker_buy_volume": 31183.5, "taker_buy_quote": 312.146835}, {"ts": 1771445640000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 59897.8, "quote_volume": 599.576978, "trades": 14, "taker_buy_volume": 14757.0, "taker_buy_quote": 147.71757}, {"ts": 1771445760000, "open": 0.01, "high": 0.01003, "low": 0.01, "close": 0.01001, "volume": 103797.0, "quote_volume": 1039.280451, "trades": 45, "taker_buy_volume": 102222.6, "taker_buy_quote": 1023.520707}, {"ts": 1771445820000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 25500.4, "quote_volume": 255.004, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.00999, "high": 0.01002, "low": 0.00999, "close": 0.01001, "volume": 147461.2, "quote_volume": 1474.231229, "trades": 65, "taker_buy_volume": 63947.1, "taker_buy_quote": 639.870446}, {"ts": 1771445940000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 26925.7, "quote_volume": 269.257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 18733.4, "quote_volume": 187.146666, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 16930.0, "quote_volume": 169.1307, "trades": 28, "taker_buy_volume": 3797.5, "taker_buy_quote": 37.937025}, {"ts": 1771446120000, "open": 0.00998, "high": 0.01011, "low": 0.00996, "close": 0.01005, "volume": 6383671.1, "quote_volume": 63971.546793, "trades": 663, "taker_buy_volume": 3018081.9, "taker_buy_quote": 30284.306677}, {"ts": 1771446180000, "open": 0.01005, "high": 0.01005, "low": 0.00998, "close": 0.00998, "volume": 922615.0, "quote_volume": 9226.812329, "trades": 145, "taker_buy_volume": 14819.7, "taker_buy_quote": 148.048803}, {"ts": 1771446240000, "open": 0.00998, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 44224.3, "quote_volume": 441.27924, "trades": 12, "taker_buy_volume": 34209.2, "taker_buy_quote": 341.412916}, {"ts": 1771446300000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 283906.2, "quote_volume": 2828.423691, "trades": 51, "taker_buy_volume": 49149.1, "taker_buy_quote": 489.65828}, {"ts": 1771446360000, "open": 0.00998, "high": 0.00998, "low": 0.00995, "close": 0.00996, "volume": 181233.0, "quote_volume": 1803.976351, "trades": 54, "taker_buy_volume": 41059.7, "taker_buy_quote": 408.881482}, {"ts": 1771446420000, "open": 0.00996, "high": 0.00998, "low": 0.00995, "close": 0.00995, "volume": 249192.4, "quote_volume": 2482.936274, "trades": 26, "taker_buy_volume": 233726.3, "taker_buy_quote": 2329.048579}, {"ts": 1771446480000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 31595.3, "quote_volume": 315.005141, "trades": 30, "taker_buy_volume": 31595.3, "taker_buy_quote": 315.005141}, {"ts": 1771446540000, "open": 0.00995, "high": 0.00995, "low": 0.00992, "close": 0.00994, "volume": 1335555.1, "quote_volume": 13263.708795, "trades": 87, "taker_buy_volume": 275050.1, "taker_buy_quote": 2729.802389}, {"ts": 1771446600000, "open": 0.00994, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 120609.6, "quote_volume": 1199.283739, "trades": 44, "taker_buy_volume": 119221.8, "taker_buy_quote": 1185.502885}, {"ts": 1771446660000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 47632.6, "quote_volume": 473.94437, "trades": 41, "taker_buy_volume": 47632.6, "taker_buy_quote": 473.94437}, {"ts": 1771446720000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 146332.6, "quote_volume": 1456.00937, "trades": 74, "taker_buy_volume": 109792.0, "taker_buy_quote": 1092.4304}, {"ts": 1771446780000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446840000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1532.4, "quote_volume": 15.262704, "trades": 2, "taker_buy_volume": 1532.4, "taker_buy_quote": 15.262704}, {"ts": 1771446900000, "open": 0.00996, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 125090.6, "quote_volume": 1246.909355, "trades": 93, "taker_buy_volume": 96180.8, "taker_buy_quote": 958.922576}, {"ts": 1771446960000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1531.1, "quote_volume": 15.280378, "trades": 2, "taker_buy_volume": 1531.1, "taker_buy_quote": 15.280378}, {"ts": 1771447020000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 526.4, "quote_volume": 5.253472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 16906.9, "quote_volume": 168.723857, "trades": 13, "taker_buy_volume": 2278.7, "taker_buy_quote": 22.741426}, {"ts": 1771447140000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 27527.8, "quote_volume": 275.002722, "trades": 19, "taker_buy_volume": 16979.4, "taker_buy_quote": 169.624206}, {"ts": 1771447200000, "open": 0.00999, "high": 0.01, "low": 0.00998, "close": 0.00998, "volume": 527684.4, "quote_volume": 5274.407898, "trades": 34, "taker_buy_volume": 210363.8, "taker_buy_quote": 2103.532747}, {"ts": 1771447260000, "open": 0.00998, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 150146.5, "quote_volume": 1499.155927, "trades": 39, "taker_buy_volume": 142130.7, "taker_buy_quote": 1419.233137}, {"ts": 1771447320000, "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 5765.0, "quote_volume": 57.49205, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 7.4925}, {"ts": 1771447380000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 39315.3, "quote_volume": 392.764847, "trades": 28, "taker_buy_volume": 38789.4, "taker_buy_quote": 387.511106}, {"ts": 1771447440000, "open": 0.01, "high": 0.01, "low": 0.00998, "close": 0.00999, "volume": 19383.2, "quote_volume": 193.601441, "trades": 12, "taker_buy_volume": 4288.5, "taker_buy_quote": 42.852384}, {"ts": 1771447500000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1002.0, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5934.7, "quote_volume": 59.347, "trades": 4, "taker_buy_volume": 5934.7, "taker_buy_quote": 59.347}, {"ts": 1771447680000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 500.0, "quote_volume": 5.005, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.005}, {"ts": 1771447740000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 12466.2, "quote_volume": 124.547588, "trades": 8, "taker_buy_volume": 525.3, "taker_buy_quote": 5.247747}, {"ts": 1771447800000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 120185.2, "quote_volume": 1199.453555, "trades": 64, "taker_buy_volume": 89779.8, "taker_buy_quote": 896.002404}, {"ts": 1771447860000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 12592.4, "quote_volume": 125.546228, "trades": 11, "taker_buy_volume": 6696.5, "taker_buy_quote": 66.764105}, {"ts": 1771447920000, "open": 0.00996, "high": 0.00996, "low": 0.00994, "close": 0.00994, "volume": 107901.3, "quote_volume": 1072.657464, "trades": 86, "taker_buy_volume": 102226.1, "taker_buy_quote": 1016.184165}, {"ts": 1771447980000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 2534.7, "quote_volume": 25.230265, "trades": 4, "taker_buy_volume": 2534.7, "taker_buy_quote": 25.230265}, {"ts": 1771448040000, "open": 0.00996, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 9063.5, "quote_volume": 90.314016, "trades": 6, "taker_buy_volume": 9063.5, "taker_buy_quote": 90.314016}, {"ts": 1771448100000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 503.0, "quote_volume": 5.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 502.0, "quote_volume": 5.00494, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 5.00494}, {"ts": 1771448280000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1006.0, "quote_volume": 10.01976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448340000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 15613.0, "quote_volume": 155.35438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 87298.2, "quote_volume": 868.61709, "trades": 47, "taker_buy_volume": 87298.2, "taker_buy_quote": 868.61709}, {"ts": 1771448460000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 185355.9, "quote_volume": 1844.291205, "trades": 51, "taker_buy_volume": 74691.9, "taker_buy_quote": 743.184405}, {"ts": 1771448520000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 1385.3, "quote_volume": 13.769882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 35067.1, "quote_volume": 348.317773, "trades": 9, "taker_buy_volume": 10022.2, "taker_buy_quote": 99.620668}, {"ts": 1771448640000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 3511.1, "quote_volume": 34.865223, "trades": 4, "taker_buy_volume": 3511.1, "taker_buy_quote": 34.865223}, {"ts": 1771448700000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 100067.7, "quote_volume": 994.659474, "trades": 64, "taker_buy_volume": 98721.3, "taker_buy_quote": 981.289722}, {"ts": 1771448760000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 504.0, "quote_volume": 5.00976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 1235.9, "quote_volume": 12.277537, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 5.0197}, {"ts": 1771448940000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.00993, "high": 0.00995, "low": 0.00992, "close": 0.00995, "volume": 112748.6, "quote_volume": 1120.814199, "trades": 66, "taker_buy_volume": 111364.9, "taker_buy_quote": 1107.080088}, {"ts": 1771449120000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 62477.3, "quote_volume": 621.649135, "trades": 4, "taker_buy_volume": 62477.3, "taker_buy_quote": 621.649135}, {"ts": 1771449180000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 11606.7, "quote_volume": 115.602732, "trades": 3, "taker_buy_volume": 11606.7, "taker_buy_quote": 115.602732}, {"ts": 1771449300000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 22951.0, "quote_volume": 228.59196, "trades": 18, "taker_buy_volume": 22951.0, "taker_buy_quote": 228.59196}, {"ts": 1771449360000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 124941.3, "quote_volume": 1246.276971, "trades": 8, "taker_buy_volume": 117419.1, "taker_buy_quote": 1171.280637}, {"ts": 1771449540000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.00999, "high": 0.01, "low": 0.00998, "close": 0.01, "volume": 42362.0, "quote_volume": 423.166057, "trades": 24, "taker_buy_volume": 34329.7, "taker_buy_quote": 343.003703}, {"ts": 1771449660000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 786.6, "quote_volume": 7.850268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 7145.6, "quote_volume": 71.461011, "trades": 3, "taker_buy_volume": 501.1, "taker_buy_quote": 5.016011}, {"ts": 1771449840000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 8545.9, "quote_volume": 85.464248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 11023.3, "quote_volume": 110.343233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 39032.3, "quote_volume": 391.103646, "trades": 15, "taker_buy_volume": 14393.5, "taker_buy_quote": 144.22287}, {"ts": 1771450140000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 523.7, "quote_volume": 5.247474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.01003, "high": 0.01004, "low": 0.01001, "close": 0.01001, "volume": 28929.7, "quote_volume": 289.833772, "trades": 10, "taker_buy_volume": 9965.2, "taker_buy_quote": 99.999127}, {"ts": 1771450320000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 6531.1, "quote_volume": 65.441622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 524.0, "quote_volume": 5.25048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 67074.7, "quote_volume": 672.759241, "trades": 48, "taker_buy_volume": 67074.7, "taker_buy_quote": 672.759241}, {"ts": 1771450560000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 13113.7, "quote_volume": 131.701795, "trades": 5, "taker_buy_volume": 13113.7, "taker_buy_quote": 131.701795}, {"ts": 1771450620000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 523.5, "quote_volume": 5.24547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 57327.7, "quote_volume": 573.312183, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 524.8, "quote_volume": 5.253248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.01002, "high": 0.01003, "low": 0.01, "close": 0.01, "volume": 49529.6, "quote_volume": 495.888605, "trades": 14, "taker_buy_volume": 29499.7, "taker_buy_quote": 295.589605}, {"ts": 1771450920000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 14033.7, "quote_volume": 140.337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.01, "high": 0.01002, "low": 0.01, "close": 0.01002, "volume": 1296.0, "quote_volume": 12.974918, "trades": 2, "taker_buy_volume": 745.9, "taker_buy_quote": 7.473918}, {"ts": 1771451160000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 58243.4, "quote_volume": 581.915095, "trades": 44, "taker_buy_volume": 46968.8, "taker_buy_quote": 469.218312}, {"ts": 1771451280000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 2054.6, "quote_volume": 20.504908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 36532.6, "quote_volume": 364.230022, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 527.0, "quote_volume": 5.25419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451760000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 547.3, "quote_volume": 5.462054, "trades": 1, "taker_buy_volume": 547.3, "taker_buy_quote": 5.462054}, {"ts": 1771451820000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 750.0, "quote_volume": 7.485, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 7.485}, {"ts": 1771452000000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 129378.3, "quote_volume": 1289.901651, "trades": 69, "taker_buy_volume": 86808.2, "taker_buy_quote": 865.477754}, {"ts": 1771452120000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1530.1, "quote_volume": 15.270398, "trades": 2, "taker_buy_volume": 1530.1, "taker_buy_quote": 15.270398}, {"ts": 1771452180000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 691.1, "quote_volume": 6.904089, "trades": 1, "taker_buy_volume": 691.1, "taker_buy_quote": 6.904089}, {"ts": 1771452300000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 2399.2, "quote_volume": 23.920024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 25737.0, "quote_volume": 257.280702, "trades": 8, "taker_buy_volume": 25737.0, "taker_buy_quote": 257.280702}, {"ts": 1771452420000, "open": 0.01, "high": 0.01002, "low": 0.01, "close": 0.01001, "volume": 126179.1, "quote_volume": 1262.697689, "trades": 48, "taker_buy_volume": 58419.4, "taker_buy_quote": 584.604611}, {"ts": 1771452480000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 44341.5, "quote_volume": 443.858415, "trades": 35, "taker_buy_volume": 44341.5, "taker_buy_quote": 443.858415}, {"ts": 1771452540000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 191253.0, "quote_volume": 1912.274656, "trades": 59, "taker_buy_volume": 63533.8, "taker_buy_quote": 635.338}, {"ts": 1771452600000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.00999, "high": 0.01, "low": 0.00996, "close": 0.00996, "volume": 184444.4, "quote_volume": 1843.762334, "trades": 77, "taker_buy_volume": 148448.7, "taker_buy_quote": 1484.220078}, {"ts": 1771452720000, "open": 0.00995, "high": 0.00997, "low": 0.00995, "close": 0.00997, "volume": 100850.4, "quote_volume": 1003.648057, "trades": 68, "taker_buy_volume": 99820.7, "taker_buy_quote": 993.402542}, {"ts": 1771452780000, "open": 0.00995, "high": 0.00997, "low": 0.00995, "close": 0.00997, "volume": 9104.4, "quote_volume": 90.619396, "trades": 3, "taker_buy_volume": 1530.8, "taker_buy_quote": 15.262076}, {"ts": 1771452840000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 1768.7, "quote_volume": 17.633939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 72404.9, "quote_volume": 721.876853, "trades": 8, "taker_buy_volume": 72404.9, "taker_buy_quote": 721.876853}, {"ts": 1771453080000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1004.5, "quote_volume": 10.02491, "trades": 2, "taker_buy_volume": 1004.5, "taker_buy_quote": 10.02491}, {"ts": 1771453200000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 3306.6, "quote_volume": 32.999868, "trades": 1, "taker_buy_volume": 3306.6, "taker_buy_quote": 32.999868}, {"ts": 1771453260000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 130624.7, "quote_volume": 1302.563033, "trades": 26, "taker_buy_volume": 23477.4, "taker_buy_quote": 234.304452}, {"ts": 1771453380000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 7473.1, "quote_volume": 74.367662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 8337.8, "quote_volume": 82.96111, "trades": 7, "taker_buy_volume": 8337.8, "taker_buy_quote": 82.96111}, {"ts": 1771453560000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 3772.0, "quote_volume": 37.56912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 2365.2, "quote_volume": 23.557392, "trades": 2, "taker_buy_volume": 2365.2, "taker_buy_quote": 23.557392}, {"ts": 1771453800000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1356.2, "quote_volume": 13.507752, "trades": 3, "taker_buy_volume": 1356.2, "taker_buy_quote": 13.507752}, {"ts": 1771453860000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453920000, "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 22643.1, "quote_volume": 225.808835, "trades": 6, "taker_buy_volume": 21806.8, "taker_buy_quote": 217.470924}, {"ts": 1771453980000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 505.0, "quote_volume": 5.03485, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 5.03485}, {"ts": 1771454040000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 11476.2, "quote_volume": 114.532476, "trades": 1, "taker_buy_volume": 11476.2, "taker_buy_quote": 114.532476}, {"ts": 1771454400000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454520000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1366.2, "quote_volume": 13.634676, "trades": 2, "taker_buy_volume": 1366.2, "taker_buy_quote": 13.634676}, {"ts": 1771454580000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 14168.2, "quote_volume": 141.398636, "trades": 10, "taker_buy_volume": 14168.2, "taker_buy_quote": 141.398636}, {"ts": 1771454640000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 22945.4, "quote_volume": 228.765638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.00999, "high": 0.00999, "low": 0.00997, "close": 0.00998, "volume": 155430.5, "quote_volume": 1552.491675, "trades": 7, "taker_buy_volume": 142144.7, "taker_buy_quote": 1420.025553}, {"ts": 1771454940000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 86410.8, "quote_volume": 862.384789, "trades": 47, "taker_buy_volume": 86410.8, "taker_buy_quote": 862.384789}, {"ts": 1771455000000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 111021.9, "quote_volume": 1107.998562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 12045.8, "quote_volume": 120.222094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 536.5, "quote_volume": 5.34856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 28994.5, "quote_volume": 289.36511, "trades": 7, "taker_buy_volume": 25147.9, "taker_buy_quote": 250.976042}, {"ts": 1771455720000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 958.6, "quote_volume": 9.586, "trades": 1, "taker_buy_volume": 958.6, "taker_buy_quote": 9.586}, {"ts": 1771455780000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 26346.9, "quote_volume": 263.205531, "trades": 7, "taker_buy_volume": 26346.9, "taker_buy_quote": 263.205531}, {"ts": 1771455840000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 501.0, "quote_volume": 5.00499, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 5.00499}, {"ts": 1771455900000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 1107.1, "quote_volume": 11.048063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 110774.7, "quote_volume": 1105.596142, "trades": 65, "taker_buy_volume": 110774.7, "taker_buy_quote": 1105.596142}, {"ts": 1771456020000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 6407.1, "quote_volume": 64.081496, "trades": 6, "taker_buy_volume": 4308.5, "taker_buy_quote": 43.085}, {"ts": 1771456260000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 30150.8, "quote_volume": 301.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 524.8, "quote_volume": 5.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 8768.7, "quote_volume": 87.687, "trades": 9, "taker_buy_volume": 8768.7, "taker_buy_quote": 87.687}, {"ts": 1771456500000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 752.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 7.52}, {"ts": 1771456560000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 8015.9, "quote_volume": 80.172875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456740000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 15183.4, "quote_volume": 151.975341, "trades": 15, "taker_buy_volume": 14658.9, "taker_buy_quote": 146.730341}, {"ts": 1771456800000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1025.0, "quote_volume": 10.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2121.1, "quote_volume": 21.211, "trades": 2, "taker_buy_volume": 2121.1, "taker_buy_quote": 21.211}, {"ts": 1771456920000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3524.8, "quote_volume": 35.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 660.3, "quote_volume": 6.603, "trades": 1, "taker_buy_volume": 660.3, "taker_buy_quote": 6.603}, {"ts": 1771457100000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 1525.8, "quote_volume": 15.242742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 29006.4, "quote_volume": 289.209072, "trades": 6, "taker_buy_volume": 25953.6, "taker_buy_quote": 258.757392}, {"ts": 1771457280000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457340000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 193357.4, "quote_volume": 1927.793848, "trades": 9, "taker_buy_volume": 192830.4, "taker_buy_quote": 1922.534388}, {"ts": 1771457400000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 22054.5, "quote_volume": 220.10391, "trades": 2, "taker_buy_volume": 22054.5, "taker_buy_quote": 220.10391}, {"ts": 1771457460000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 1530.2, "quote_volume": 15.256094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 38062.8, "quote_volume": 379.486116, "trades": 7, "taker_buy_volume": 38062.8, "taker_buy_quote": 379.486116}, {"ts": 1771457580000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457640000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 1845.2, "quote_volume": 18.383456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 132634.8, "quote_volume": 1321.759298, "trades": 12, "taker_buy_volume": 71142.6, "taker_buy_quote": 709.291722}, {"ts": 1771458480000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 42194.7, "quote_volume": 421.103106, "trades": 4, "taker_buy_volume": 42194.7, "taker_buy_quote": 421.103106}, {"ts": 1771458600000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 525.9, "quote_volume": 5.248482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 11865.9, "quote_volume": 118.560863, "trades": 6, "taker_buy_volume": 11340.6, "taker_buy_quote": 113.307863}, {"ts": 1771458840000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 1001.0, "quote_volume": 10.02001, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 10.02001}, {"ts": 1771459020000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 1527.3, "quote_volume": 15.288273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 11000.0, "quote_volume": 110.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459140000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 77392.2, "quote_volume": 775.344482, "trades": 14, "taker_buy_volume": 27790.6, "taker_buy_quote": 278.461812}, {"ts": 1771459200000, "open": 0.01, "high": 0.01, "low": 0.00998, "close": 0.00998, "volume": 5231.3, "quote_volume": 52.267191, "trades": 8, "taker_buy_volume": 653.4, "taker_buy_quote": 6.534}, {"ts": 1771459260000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 105032.1, "quote_volume": 1046.135013, "trades": 13, "taker_buy_volume": 22604.1, "taker_buy_quote": 225.136836}, {"ts": 1771459320000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 1760.6, "quote_volume": 17.51797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459380000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 51597.1, "quote_volume": 513.391145, "trades": 9, "taker_buy_volume": 40541.9, "taker_buy_quote": 403.391905}, {"ts": 1771459440000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1533.1, "quote_volume": 15.269676, "trades": 2, "taker_buy_volume": 1533.1, "taker_buy_quote": 15.269676}, {"ts": 1771459500000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459560000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 26570.0, "quote_volume": 265.278711, "trades": 7, "taker_buy_volume": 26570.0, "taker_buy_quote": 265.278711}, {"ts": 1771459740000, "open": 0.00999, "high": 0.01, "low": 0.00998, "close": 0.00999, "volume": 115953.3, "quote_volume": 1158.62343, "trades": 56, "taker_buy_volume": 110887.1, "taker_buy_quote": 1108.012129}, {"ts": 1771459800000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 106777.2, "quote_volume": 1067.705953, "trades": 7, "taker_buy_volume": 106777.2, "taker_buy_quote": 1067.705953}, {"ts": 1771459860000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459920000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1527.6, "quote_volume": 15.245448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459980000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460040000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460100000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460160000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460340000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 501.0, "quote_volume": 5.00499, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 5.00499}, {"ts": 1771460400000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1092.5, "quote_volume": 10.90315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.00997, "high": 0.00997, "low": 0.00995, "close": 0.00995, "volume": 189094.8, "quote_volume": 1881.962596, "trades": 33, "taker_buy_volume": 19040.4, "taker_buy_quote": 189.45198}, {"ts": 1771460640000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 118119.6, "quote_volume": 1175.29002, "trades": 60, "taker_buy_volume": 118119.6, "taker_buy_quote": 1175.29002}, {"ts": 1771460700000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 62762.8, "quote_volume": 623.837527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460760000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 9616.3, "quote_volume": 95.502859, "trades": 7, "taker_buy_volume": 9616.3, "taker_buy_quote": 95.502859}, {"ts": 1771460820000, "open": 0.00994, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 1211.5, "quote_volume": 12.04735, "trades": 3, "taker_buy_volume": 1211.5, "taker_buy_quote": 12.04735}, {"ts": 1771460880000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 1780.6, "quote_volume": 17.72447, "trades": 3, "taker_buy_volume": 1780.6, "taker_buy_quote": 17.72447}, {"ts": 1771460940000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 505.0, "quote_volume": 5.0298, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 5.0298}, {"ts": 1771461000000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 4902.6, "quote_volume": 48.829896, "trades": 5, "taker_buy_volume": 1606.4, "taker_buy_quote": 15.999744}, {"ts": 1771461120000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 2713.8, "quote_volume": 27.029448, "trades": 2, "taker_buy_volume": 2713.8, "taker_buy_quote": 27.029448}, {"ts": 1771461180000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461240000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 2119.4, "quote_volume": 21.109224, "trades": 4, "taker_buy_volume": 2119.4, "taker_buy_quote": 21.109224}, {"ts": 1771461300000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00998, "volume": 123893.4, "quote_volume": 1236.471651, "trades": 70, "taker_buy_volume": 109631.0, "taker_buy_quote": 1094.132899}, {"ts": 1771461420000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 6294.0, "quote_volume": 62.81412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 6069.0, "quote_volume": 60.609016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 1002.0, "quote_volume": 10.00998, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 10.00998}, {"ts": 1771461720000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 32924.7, "quote_volume": 328.588506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461900000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 66066.7, "quote_volume": 659.351226, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 5.55444}, {"ts": 1771462020000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 1508.0, "quote_volume": 15.03476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 6536.5, "quote_volume": 65.088465, "trades": 6, "taker_buy_volume": 4026.0, "taker_buy_quote": 40.09896}, {"ts": 1771462140000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 9828.6, "quote_volume": 97.613098, "trades": 6, "taker_buy_volume": 4019.5, "taker_buy_quote": 39.918675}, {"ts": 1771462200000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 3513.8, "quote_volume": 34.927172, "trades": 2, "taker_buy_volume": 3513.8, "taker_buy_quote": 34.927172}, {"ts": 1771462260000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 17107.6, "quote_volume": 169.878468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462320000, "open": 0.00994, "high": 0.00996, "low": 0.00994, "close": 0.00995, "volume": 68826.7, "quote_volume": 684.631277, "trades": 12, "taker_buy_volume": 68826.7, "taker_buy_quote": 684.631277}, {"ts": 1771462380000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 204908.4, "quote_volume": 2038.817955, "trades": 72, "taker_buy_volume": 86239.9, "taker_buy_quote": 858.08173}, {"ts": 1771462440000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 722.7, "quote_volume": 7.198092, "trades": 1, "taker_buy_volume": 722.7, "taker_buy_quote": 7.198092}, {"ts": 1771462500000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 21647.3, "quote_volume": 215.607108, "trades": 15, "taker_buy_volume": 21647.3, "taker_buy_quote": 215.607108}, {"ts": 1771462560000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 16613.0, "quote_volume": 165.46548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462740000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 13185.3, "quote_volume": 131.325588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 9155.3, "quote_volume": 91.284908, "trades": 5, "taker_buy_volume": 8628.3, "taker_buy_quote": 86.030718}, {"ts": 1771462860000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 20128.5, "quote_volume": 200.88243, "trades": 3, "taker_buy_volume": 20128.5, "taker_buy_quote": 200.88243}, {"ts": 1771462920000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 51083.9, "quote_volume": 510.798767, "trades": 10, "taker_buy_volume": 40977.6, "taker_buy_quote": 409.760711}, {"ts": 1771462980000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 798.2, "quote_volume": 7.974018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 2051.6, "quote_volume": 20.495484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.00998, "high": 0.01, "low": 0.00998, "close": 0.00998, "volume": 91597.8, "quote_volume": 915.025595, "trades": 67, "taker_buy_volume": 84851.0, "taker_buy_quote": 847.676754}, {"ts": 1771463160000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 12548.4, "quote_volume": 125.514622, "trades": 6, "taker_buy_volume": 1526.0, "taker_buy_quote": 15.27526}, {"ts": 1771463220000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463280000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463400000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 524.3, "quote_volume": 5.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.01, "high": 0.01007, "low": 0.01, "close": 0.01006, "volume": 1089847.9, "quote_volume": 10933.640485, "trades": 122, "taker_buy_volume": 701651.5, "taker_buy_quote": 7033.141258}, {"ts": 1771463580000, "open": 0.01004, "high": 0.01004, "low": 0.01001, "close": 0.01001, "volume": 114900.3, "quote_volume": 1152.148164, "trades": 75, "taker_buy_volume": 91833.0, "taker_buy_quote": 921.183164}, {"ts": 1771463640000, "open": 0.01003, "high": 0.01003, "low": 0.01, "close": 0.01, "volume": 81192.4, "quote_volume": 811.99818, "trades": 11, "taker_buy_volume": 2298.0, "taker_buy_quote": 23.04894}, {"ts": 1771463700000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 500.5, "quote_volume": 5.010005, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 5.010005}, {"ts": 1771463820000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 9050.2, "quote_volume": 90.481722, "trades": 9, "taker_buy_volume": 2806.6, "taker_buy_quote": 28.06098}, {"ts": 1771463880000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 49888.5, "quote_volume": 497.88723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463940000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 7507.5, "quote_volume": 74.999925, "trades": 6, "taker_buy_volume": 7507.5, "taker_buy_quote": 74.999925}, {"ts": 1771464000000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 2884.8, "quote_volume": 28.771971, "trades": 4, "taker_buy_volume": 525.9, "taker_buy_quote": 5.248482}, {"ts": 1771464060000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 79523.1, "quote_volume": 793.928257, "trades": 26, "taker_buy_volume": 29297.8, "taker_buy_quote": 292.679763}, {"ts": 1771464180000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464240000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 16886.4, "quote_volume": 168.526272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 22430.4, "quote_volume": 224.079696, "trades": 3, "taker_buy_volume": 21904.8, "taker_buy_quote": 218.828952}, {"ts": 1771464600000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464660000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 21563.3, "quote_volume": 215.417367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 71619.5, "quote_volume": 715.478805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 2042.2, "quote_volume": 20.407676, "trades": 3, "taker_buy_volume": 609.8, "taker_buy_quote": 6.098}, {"ts": 1771464900000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 6010.2, "quote_volume": 60.041898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465020000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 101727.8, "quote_volume": 1015.243444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.00997, "high": 0.00998, "low": 0.00996, "close": 0.00996, "volume": 3882.5, "quote_volume": 38.713938, "trades": 6, "taker_buy_volume": 682.7, "taker_buy_quote": 6.813346}, {"ts": 1771465140000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465200000, "open": 0.00998, "high": 0.01, "low": 0.00998, "close": 0.01, "volume": 46001.7, "quote_volume": 459.187148, "trades": 9, "taker_buy_volume": 46001.7, "taker_buy_quote": 459.187148}, {"ts": 1771465260000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 21280.6, "quote_volume": 212.593194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 43832.8, "quote_volume": 437.456597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 56704.8, "quote_volume": 566.480952, "trades": 6, "taker_buy_volume": 56704.8, "taker_buy_quote": 566.480952}, {"ts": 1771465560000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 52612.9, "quote_volume": 526.135209, "trades": 7, "taker_buy_volume": 2148.3, "taker_buy_quote": 21.489209}, {"ts": 1771465620000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 3267.8, "quote_volume": 32.645322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 6128.4, "quote_volume": 61.222716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1527.3, "quote_volume": 15.242454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 91237.1, "quote_volume": 910.434036, "trades": 59, "taker_buy_volume": 80014.9, "taker_buy_quote": 798.548702}, {"ts": 1771465980000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 9736.4, "quote_volume": 97.184556, "trades": 5, "taker_buy_volume": 1528.4, "taker_buy_quote": 15.268716}, {"ts": 1771466100000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 525.7, "quote_volume": 5.251743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 5119.0, "quote_volume": 51.23118, "trades": 7, "taker_buy_volume": 1906.4, "taker_buy_quote": 19.073054}, {"ts": 1771466280000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1524.8, "quote_volume": 15.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.00999, "high": 0.01002, "low": 0.00999, "close": 0.01002, "volume": 40843.1, "quote_volume": 408.410717, "trades": 10, "taker_buy_volume": 6250.8, "taker_buy_quote": 62.607786}, {"ts": 1771466580000, "open": 0.01001, "high": 0.01001, "low": 0.00998, "close": 0.00998, "volume": 25267.0, "quote_volume": 252.206123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1093.4, "quote_volume": 10.912132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 4054.2, "quote_volume": 40.516727, "trades": 4, "taker_buy_volume": 4054.2, "taker_buy_quote": 40.516727}, {"ts": 1771466820000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 3524.3, "quote_volume": 35.278243, "trades": 3, "taker_buy_volume": 3524.3, "taker_buy_quote": 35.278243}, {"ts": 1771466880000, "open": 0.01002, "high": 0.01003, "low": 0.01, "close": 0.01001, "volume": 373508.4, "quote_volume": 3738.947873, "trades": 27, "taker_buy_volume": 59091.4, "taker_buy_quote": 592.671499}, {"ts": 1771466940000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 51441.0, "quote_volume": 515.95323, "trades": 8, "taker_buy_volume": 43442.7, "taker_buy_quote": 435.730281}, {"ts": 1771467000000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 17233.5, "quote_volume": 173.039907, "trades": 12, "taker_buy_volume": 4508.0, "taker_buy_quote": 45.29019}, {"ts": 1771467060000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 28059.7, "quote_volume": 281.635355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 28923.0, "quote_volume": 290.38692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 8585.6, "quote_volume": 86.199424, "trades": 2, "taker_buy_volume": 8585.6, "taker_buy_quote": 86.199424}, {"ts": 1771467420000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467720000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 74431.4, "quote_volume": 747.406791, "trades": 10, "taker_buy_volume": 42466.6, "taker_buy_quote": 426.364664}, {"ts": 1771467900000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 2092.8, "quote_volume": 21.011712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 2397.6, "quote_volume": 24.047928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 5530.7, "quote_volume": 55.528228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1520.2, "quote_volume": 15.247606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468380000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 4647.2, "quote_volume": 46.621386, "trades": 2, "taker_buy_volume": 4647.2, "taker_buy_quote": 46.621386}, {"ts": 1771468440000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 497.5, "quote_volume": 4.999875, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 4.999875}, {"ts": 1771468500000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 32998.4, "quote_volume": 331.303936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 16374.2, "quote_volume": 164.573579, "trades": 7, "taker_buy_volume": 2598.4, "taker_buy_quote": 26.126789}, {"ts": 1771468680000, "open": 0.01004, "high": 0.01005, "low": 0.01002, "close": 0.01003, "volume": 270610.9, "quote_volume": 2716.193087, "trades": 23, "taker_buy_volume": 79360.0, "taker_buy_quote": 797.271912}, {"ts": 1771468740000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 28483.8, "quote_volume": 285.692514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1626.2, "quote_volume": 16.310786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 500.0, "quote_volume": 5.02, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.02}, {"ts": 1771469460000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 3203.2, "quote_volume": 32.160128, "trades": 2, "taker_buy_volume": 3203.2, "taker_buy_quote": 32.160128}, {"ts": 1771469700000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 15358.0, "quote_volume": 154.116404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 686.4, "quote_volume": 6.891456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469880000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 68336.7, "quote_volume": 686.100468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 5551.1, "quote_volume": 55.733044, "trades": 2, "taker_buy_volume": 5551.1, "taker_buy_quote": 55.733044}, {"ts": 1771470120000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 2513.2, "quote_volume": 25.25766, "trades": 2, "taker_buy_volume": 2513.2, "taker_buy_quote": 25.25766}, {"ts": 1771470180000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 522.7, "quote_volume": 5.253135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1225.5, "quote_volume": 12.291765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 107128.5, "quote_volume": 1075.57014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 328801.7, "quote_volume": 3301.169068, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 9649.6, "quote_volume": 96.97848, "trades": 2, "taker_buy_volume": 9649.6, "taker_buy_quote": 96.97848}, {"ts": 1771471020000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 1700.0, "quote_volume": 17.085, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 17.085}, {"ts": 1771471080000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 26620.8, "quote_volume": 267.272832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 82252.7, "quote_volume": 826.639635, "trades": 59, "taker_buy_volume": 82252.7, "taker_buy_quote": 826.639635}, {"ts": 1771471500000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1517.2, "quote_volume": 15.263032, "trades": 2, "taker_buy_volume": 1517.2, "taker_buy_quote": 15.263032}, {"ts": 1771471560000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 33090.5, "quote_volume": 333.289178, "trades": 15, "taker_buy_volume": 5594.6, "taker_buy_quote": 56.359973}, {"ts": 1771471620000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 2804.9, "quote_volume": 28.273392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 3096.1, "quote_volume": 31.197568, "trades": 3, "taker_buy_volume": 1984.1, "taker_buy_quote": 19.999728}, {"ts": 1771471920000, "open": 0.01007, "high": 0.01007, "low": 0.01003, "close": 0.01003, "volume": 33074.6, "quote_volume": 332.25159, "trades": 18, "taker_buy_volume": 8344.7, "taker_buy_quote": 83.829095}, {"ts": 1771471980000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 3340.1, "quote_volume": 33.534604, "trades": 2, "taker_buy_volume": 3340.1, "taker_buy_quote": 33.534604}, {"ts": 1771472040000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 522.7, "quote_volume": 5.247908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 1237.5, "quote_volume": 12.4245, "trades": 2, "taker_buy_volume": 1237.5, "taker_buy_quote": 12.4245}, {"ts": 1771472220000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 34174.6, "quote_volume": 342.776468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 1520.7, "quote_volume": 15.237414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 1001.0, "quote_volume": 10.03002, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 10.03002}, {"ts": 1771472520000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 394628.0, "quote_volume": 3946.43578, "trades": 27, "taker_buy_volume": 44144.1, "taker_buy_quote": 441.505894}, {"ts": 1771472580000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 741.5, "quote_volume": 7.422415, "trades": 2, "taker_buy_volume": 741.5, "taker_buy_quote": 7.422415}, {"ts": 1771472640000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 6523.2, "quote_volume": 65.357214, "trades": 3, "taker_buy_volume": 6523.2, "taker_buy_quote": 65.357214}, {"ts": 1771472880000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1997.8, "quote_volume": 19.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 6705.3, "quote_volume": 67.053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 100271.6, "quote_volume": 1005.263162, "trades": 9, "taker_buy_volume": 100271.6, "taker_buy_quote": 1005.263162}, {"ts": 1771473240000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 7912.8, "quote_volume": 79.286256, "trades": 2, "taker_buy_volume": 7912.8, "taker_buy_quote": 79.286256}, {"ts": 1771473420000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1523.8, "quote_volume": 15.283714, "trades": 2, "taker_buy_volume": 1523.8, "taker_buy_quote": 15.283714}, {"ts": 1771473660000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.01003, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 241240.0, "quote_volume": 2422.004091, "trades": 37, "taker_buy_volume": 143010.6, "taker_buy_quote": 1435.841619}, {"ts": 1771473780000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.01005, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 149849.3, "quote_volume": 1505.848701, "trades": 33, "taker_buy_volume": 90309.1, "taker_buy_quote": 907.675098}, {"ts": 1771473900000, "open": 0.01005, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 11667.0, "quote_volume": 117.327383, "trades": 8, "taker_buy_volume": 9037.5, "taker_buy_quote": 90.912026}, {"ts": 1771473960000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 8285.8, "quote_volume": 83.355148, "trades": 2, "taker_buy_volume": 8285.8, "taker_buy_quote": 83.355148}, {"ts": 1771474020000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 5416.3, "quote_volume": 54.487978, "trades": 2, "taker_buy_volume": 5416.3, "taker_buy_quote": 54.487978}, {"ts": 1771474080000, "open": 0.01006, "high": 0.01006, "low": 0.01003, "close": 0.01003, "volume": 19522.5, "quote_volume": 196.156308, "trades": 7, "taker_buy_volume": 11363.5, "taker_buy_quote": 114.311583}, {"ts": 1771474140000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 4097.5, "quote_volume": 41.179875, "trades": 2, "taker_buy_volume": 4097.5, "taker_buy_quote": 41.179875}, {"ts": 1771474200000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 84451.5, "quote_volume": 847.975508, "trades": 55, "taker_buy_volume": 84451.5, "taker_buy_quote": 847.975508}, {"ts": 1771474260000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 8563.2, "quote_volume": 86.14056, "trades": 3, "taker_buy_volume": 8563.2, "taker_buy_quote": 86.14056}, {"ts": 1771474320000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 10288.0, "quote_volume": 103.49728, "trades": 3, "taker_buy_volume": 10288.0, "taker_buy_quote": 103.49728}, {"ts": 1771474380000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 7457.9, "quote_volume": 75.016025, "trades": 6, "taker_buy_volume": 6935.2, "taker_buy_quote": 69.76289}, {"ts": 1771474440000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 5412.4, "quote_volume": 54.448744, "trades": 1, "taker_buy_volume": 5412.4, "taker_buy_quote": 54.448744}, {"ts": 1771474500000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01003, "volume": 51252.5, "quote_volume": 514.462235, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 2514.2, "quote_volume": 25.242568, "trades": 2, "taker_buy_volume": 2514.2, "taker_buy_quote": 25.242568}, {"ts": 1771474740000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 523.2, "quote_volume": 5.252928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1519.7, "quote_volume": 15.242591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 4467.4, "quote_volume": 44.808022, "trades": 1, "taker_buy_volume": 4467.4, "taker_buy_quote": 44.808022}, {"ts": 1771474920000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 9087.6, "quote_volume": 91.057752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 3708.0, "quote_volume": 37.15416, "trades": 4, "taker_buy_volume": 3183.7, "taker_buy_quote": 31.900674}, {"ts": 1771475100000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 19604.5, "quote_volume": 196.241045, "trades": 6, "taker_buy_volume": 524.3, "taker_buy_quote": 5.248243}, {"ts": 1771475220000, "open": 0.01002, "high": 0.01003, "low": 0.01, "close": 0.01001, "volume": 19876.1, "quote_volume": 199.031791, "trades": 11, "taker_buy_volume": 6111.3, "taker_buy_quote": 61.260655}, {"ts": 1771475280000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 220056.1, "quote_volume": 2201.774502, "trades": 9, "taker_buy_volume": 121350.2, "taker_buy_quote": 1214.715502}, {"ts": 1771475460000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 1180.4, "quote_volume": 11.827608, "trades": 2, "taker_buy_volume": 1180.4, "taker_buy_quote": 11.827608}, {"ts": 1771476000000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 390057.7, "quote_volume": 3909.547993, "trades": 25, "taker_buy_volume": 362053.1, "taker_buy_quote": 3628.92146}, {"ts": 1771476060000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 1521.5, "quote_volume": 15.24543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1505.2, "quote_volume": 15.097156, "trades": 2, "taker_buy_volume": 1505.2, "taker_buy_quote": 15.097156}, {"ts": 1771476300000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 2824.4, "quote_volume": 28.272244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 116195.5, "quote_volume": 1161.955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 5615.3, "quote_volume": 56.210153, "trades": 4, "taker_buy_volume": 5615.3, "taker_buy_quote": 56.210153}, {"ts": 1771476840000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 37954.5, "quote_volume": 379.545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 312171.8, "quote_volume": 3119.168823, "trades": 69, "taker_buy_volume": 57254.1, "taker_buy_quote": 572.541}, {"ts": 1771477020000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 15104.0, "quote_volume": 150.802839, "trades": 11, "taker_buy_volume": 10022.8, "taker_buy_quote": 100.092463}, {"ts": 1771477140000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 48629.6, "quote_volume": 484.867185, "trades": 5, "taker_buy_volume": 3007.3, "taker_buy_quote": 30.012854}, {"ts": 1771477200000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.00996, "high": 0.00997, "low": 0.00995, "close": 0.00997, "volume": 36492.8, "quote_volume": 363.724855, "trades": 8, "taker_buy_volume": 33153.2, "taker_buy_quote": 330.487219}, {"ts": 1771477380000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 44018.6, "quote_volume": 438.015145, "trades": 7, "taker_buy_volume": 3007.5, "taker_buy_quote": 29.9547}, {"ts": 1771477560000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 10097.9, "quote_volume": 100.457125, "trades": 4, "taker_buy_volume": 8399.9, "taker_buy_quote": 83.579005}, {"ts": 1771477620000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1005.5, "quote_volume": 10.01478, "trades": 1, "taker_buy_volume": 1005.5, "taker_buy_quote": 10.01478}, {"ts": 1771477740000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 72108.5, "quote_volume": 718.921745, "trades": 2, "taker_buy_volume": 1005.5, "taker_buy_quote": 10.024835}, {"ts": 1771477800000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 167539.3, "quote_volume": 1670.366821, "trades": 4, "taker_buy_volume": 95856.3, "taker_buy_quote": 955.687311}, {"ts": 1771477860000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 3007.0, "quote_volume": 30.00986, "trades": 2, "taker_buy_volume": 3007.0, "taker_buy_quote": 30.00986}, {"ts": 1771477920000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 30031.8, "quote_volume": 300.017682, "trades": 5, "taker_buy_volume": 30031.8, "taker_buy_quote": 300.017682}, {"ts": 1771478400000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478460000, "open": 0.00998, "high": 0.00998, "low": 0.00995, "close": 0.00995, "volume": 66205.5, "quote_volume": 659.816105, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478520000, "open": 0.00994, "high": 0.00995, "low": 0.00993, "close": 0.00994, "volume": 27644.6, "quote_volume": 274.707595, "trades": 14, "taker_buy_volume": 13033.5, "taker_buy_quote": 129.599157}, {"ts": 1771478580000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00991, "volume": 110292.4, "quote_volume": 1093.012978, "trades": 18, "taker_buy_volume": 48582.5, "taker_buy_quote": 481.452575}, {"ts": 1771478640000, "open": 0.00992, "high": 0.00992, "low": 0.00989, "close": 0.00992, "volume": 42378.1, "quote_volume": 419.767488, "trades": 20, "taker_buy_volume": 19852.5, "taker_buy_quote": 196.845782}, {"ts": 1771478700000, "open": 0.0099, "high": 0.0099, "low": 0.00986, "close": 0.00987, "volume": 54202.7, "quote_volume": 535.070303, "trades": 24, "taker_buy_volume": 39237.4, "taker_buy_quote": 387.308555}, {"ts": 1771478760000, "open": 0.00987, "high": 0.00988, "low": 0.00985, "close": 0.00988, "volume": 329430.3, "quote_volume": 3251.53732, "trades": 29, "taker_buy_volume": 257372.8, "taker_buy_quote": 2541.014475}, {"ts": 1771478820000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 50607.2, "quote_volume": 499.999136, "trades": 1, "taker_buy_volume": 50607.2, "taker_buy_quote": 499.999136}, {"ts": 1771478880000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 20768.7, "quote_volume": 205.194756, "trades": 3, "taker_buy_volume": 532.3, "taker_buy_quote": 5.259124}, {"ts": 1771478940000, "open": 0.00988, "high": 0.00988, "low": 0.00986, "close": 0.00986, "volume": 68923.9, "quote_volume": 680.268757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 7021.1, "quote_volume": 69.228046, "trades": 1, "taker_buy_volume": 7021.1, "taker_buy_quote": 69.228046}, {"ts": 1771479060000, "open": 0.00986, "high": 0.00986, "low": 0.00985, "close": 0.00985, "volume": 37175.5, "quote_volume": 366.40567, "trades": 11, "taker_buy_volume": 30552.1, "taker_buy_quote": 301.16518}, {"ts": 1771479120000, "open": 0.00985, "high": 0.00988, "low": 0.00984, "close": 0.00985, "volume": 364734.8, "quote_volume": 3593.482985, "trades": 98, "taker_buy_volume": 341439.3, "taker_buy_quote": 3363.688984}, {"ts": 1771479180000, "open": 0.00986, "high": 0.0099, "low": 0.00986, "close": 0.0099, "volume": 720357.0, "quote_volume": 7102.92638, "trades": 14, "taker_buy_volume": 714820.3, "taker_buy_quote": 7048.334518}, {"ts": 1771479240000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 11864.6, "quote_volume": 117.222248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 531.2, "quote_volume": 5.253568, "trades": 1, "taker_buy_volume": 531.2, "taker_buy_quote": 5.253568}, {"ts": 1771479480000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 26356.1, "quote_volume": 260.92539, "trades": 5, "taker_buy_volume": 26356.1, "taker_buy_quote": 260.92539}, {"ts": 1771479540000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 19880.8, "quote_volume": 196.81992, "trades": 6, "taker_buy_volume": 14907.1, "taker_buy_quote": 147.58029}, {"ts": 1771479600000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 19748.6, "quote_volume": 195.708626, "trades": 7, "taker_buy_volume": 3559.1, "taker_buy_quote": 35.270681}, {"ts": 1771479660000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 1539.9, "quote_volume": 15.275808, "trades": 2, "taker_buy_volume": 1539.9, "taker_buy_quote": 15.275808}, {"ts": 1771479720000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.00991, "high": 0.00992, "low": 0.00991, "close": 0.00991, "volume": 286042.2, "quote_volume": 2835.398764, "trades": 26, "taker_buy_volume": 18808.0, "taker_buy_quote": 186.57536}, {"ts": 1771479900000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 529.5, "quote_volume": 5.247345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 5888.1, "quote_volume": 58.29219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 530.0, "quote_volume": 5.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 6354.8, "quote_volume": 62.91252, "trades": 2, "taker_buy_volume": 6354.8, "taker_buy_quote": 62.91252}, {"ts": 1771480320000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 2249.8, "quote_volume": 22.27302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.0099, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 4698.5, "quote_volume": 46.550735, "trades": 5, "taker_buy_volume": 3558.5, "taker_buy_quote": 35.264735}, {"ts": 1771480500000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.00991, "high": 0.00991, "low": 0.00989, "close": 0.0099, "volume": 170202.6, "quote_volume": 1684.513006, "trades": 13, "taker_buy_volume": 17325.0, "taker_buy_quote": 171.5175}, {"ts": 1771480740000, "open": 0.0099, "high": 0.0099, "low": 0.00989, "close": 0.00989, "volume": 23900.0, "quote_volume": 236.554856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.00989, "high": 0.0099, "low": 0.00989, "close": 0.0099, "volume": 14197.1, "quote_volume": 140.439622, "trades": 2, "taker_buy_volume": 3030.3, "taker_buy_quote": 29.99997}, {"ts": 1771480860000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 1540.4, "quote_volume": 15.234556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 25615.0, "quote_volume": 253.0762, "trades": 8, "taker_buy_volume": 18852.7, "taker_buy_quote": 186.264676}, {"ts": 1771480980000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 10664.9, "quote_volume": 105.475861, "trades": 3, "taker_buy_volume": 2553.7, "taker_buy_quote": 25.256093}, {"ts": 1771481100000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 12689.6, "quote_volume": 125.62704, "trades": 3, "taker_buy_volume": 1542.6, "taker_buy_quote": 15.27174}, {"ts": 1771481160000, "open": 0.0099, "high": 0.0099, "low": 0.00989, "close": 0.0099, "volume": 39811.2, "quote_volume": 394.100492, "trades": 7, "taker_buy_volume": 17855.3, "taker_buy_quote": 176.76747}, {"ts": 1771481220000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 24813.8, "quote_volume": 245.65662, "trades": 7, "taker_buy_volume": 18385.6, "taker_buy_quote": 182.01744}, {"ts": 1771481280000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 39101.8, "quote_volume": 387.498838, "trades": 9, "taker_buy_volume": 3559.1, "taker_buy_quote": 35.270681}, {"ts": 1771481340000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 18864.9, "quote_volume": 186.76251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 530.3, "quote_volume": 5.24997, "trades": 1, "taker_buy_volume": 530.3, "taker_buy_quote": 5.24997}, {"ts": 1771481520000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 530.3, "quote_volume": 5.24997, "trades": 1, "taker_buy_volume": 530.3, "taker_buy_quote": 5.24997}, {"ts": 1771481640000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 1541.0, "quote_volume": 15.27131, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 15.27131}, {"ts": 1771481940000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 11423.4, "quote_volume": 113.338096, "trades": 7, "taker_buy_volume": 3336.1, "taker_buy_quote": 33.11208}, {"ts": 1771482000000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 65605.6, "quote_volume": 651.259608, "trades": 11, "taker_buy_volume": 63059.8, "taker_buy_quote": 626.005272}, {"ts": 1771482060000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 28816.0, "quote_volume": 286.112562, "trades": 4, "taker_buy_volume": 8459.2, "taker_buy_quote": 83.999856}, {"ts": 1771482120000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 6062.1, "quote_volume": 60.136032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 61234.6, "quote_volume": 608.029275, "trades": 10, "taker_buy_volume": 49067.5, "taker_buy_quote": 487.240275}, {"ts": 1771482240000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 6056.5, "quote_volume": 60.08048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 6054.1, "quote_volume": 60.117213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 100423.5, "quote_volume": 997.205355, "trades": 10, "taker_buy_volume": 83112.0, "taker_buy_quote": 825.30216}, {"ts": 1771482420000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 6051.1, "quote_volume": 60.087423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 6049.1, "quote_volume": 60.067563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 18860.1, "quote_volume": 187.469394, "trades": 5, "taker_buy_volume": 18860.1, "taker_buy_quote": 187.469394}, {"ts": 1771482720000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 5044.6, "quote_volume": 50.143324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 9101.5, "quote_volume": 90.377895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 31105.0, "quote_volume": 308.87265, "trades": 5, "taker_buy_volume": 19867.6, "taker_buy_quote": 197.285268}, {"ts": 1771482900000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 2091.3, "quote_volume": 20.766609, "trades": 3, "taker_buy_volume": 2091.3, "taker_buy_quote": 20.766609}, {"ts": 1771483020000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 119254.3, "quote_volume": 1184.195199, "trades": 12, "taker_buy_volume": 83546.5, "taker_buy_quote": 829.616745}, {"ts": 1771483080000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 50779.5, "quote_volume": 504.240435, "trades": 2, "taker_buy_volume": 50779.5, "taker_buy_quote": 504.240435}, {"ts": 1771483140000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 45894.3, "quote_volume": 455.730399, "trades": 2, "taker_buy_volume": 45894.3, "taker_buy_quote": 455.730399}, {"ts": 1771483200000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 152647.5, "quote_volume": 1514.369196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 15000.0, "quote_volume": 148.8, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 148.8}, {"ts": 1771483380000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00991, "volume": 3911.1, "quote_volume": 38.790992, "trades": 5, "taker_buy_volume": 3199.1, "taker_buy_quote": 31.735072}, {"ts": 1771483620000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 64077.8, "quote_volume": 635.900434, "trades": 8, "taker_buy_volume": 64077.8, "taker_buy_quote": 635.900434}, {"ts": 1771483680000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 2836.7, "quote_volume": 28.168431, "trades": 2, "taker_buy_volume": 2836.7, "taker_buy_quote": 28.168431}, {"ts": 1771483740000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 1736.0, "quote_volume": 17.23848, "trades": 1, "taker_buy_volume": 1736.0, "taker_buy_quote": 17.23848}, {"ts": 1771483800000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 4728.0, "quote_volume": 46.94904, "trades": 3, "taker_buy_volume": 4728.0, "taker_buy_quote": 46.94904}, {"ts": 1771483860000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 69108.9, "quote_volume": 686.251377, "trades": 6, "taker_buy_volume": 69108.9, "taker_buy_quote": 686.251377}, {"ts": 1771483920000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 81458.8, "quote_volume": 808.797398, "trades": 10, "taker_buy_volume": 67805.9, "taker_buy_quote": 673.312587}, {"ts": 1771483980000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 3097.2, "quote_volume": 30.745216, "trades": 2, "taker_buy_volume": 3097.2, "taker_buy_quote": 30.745216}, {"ts": 1771484040000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 2661.0, "quote_volume": 26.39712, "trades": 2, "taker_buy_volume": 2661.0, "taker_buy_quote": 26.39712}, {"ts": 1771484100000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 3508.6, "quote_volume": 34.818301, "trades": 5, "taker_buy_volume": 3508.6, "taker_buy_quote": 34.818301}, {"ts": 1771484160000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 2370.0, "quote_volume": 23.5341, "trades": 3, "taker_buy_volume": 2370.0, "taker_buy_quote": 23.5341}, {"ts": 1771484220000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 18070.3, "quote_volume": 179.281611, "trades": 3, "taker_buy_volume": 2423.5, "taker_buy_quote": 24.065355}, {"ts": 1771484280000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 1914.4, "quote_volume": 19.009992, "trades": 2, "taker_buy_volume": 1914.4, "taker_buy_quote": 19.009992}, {"ts": 1771484340000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00992, "volume": 169710.4, "quote_volume": 1682.145942, "trades": 16, "taker_buy_volume": 20567.5, "taker_buy_quote": 203.947868}, {"ts": 1771484400000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 2713.7, "quote_volume": 26.919904, "trades": 2, "taker_buy_volume": 2713.7, "taker_buy_quote": 26.919904}, {"ts": 1771484460000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 3404.8, "quote_volume": 33.775616, "trades": 5, "taker_buy_volume": 3404.8, "taker_buy_quote": 33.775616}, {"ts": 1771484520000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 7912.8, "quote_volume": 78.402082, "trades": 8, "taker_buy_volume": 6007.0, "taker_buy_quote": 59.52937}, {"ts": 1771484580000, "open": 0.00991, "high": 0.00992, "low": 0.00991, "close": 0.00992, "volume": 162068.7, "quote_volume": 1606.49379, "trades": 12, "taker_buy_volume": 162068.7, "taker_buy_quote": 1606.49379}, {"ts": 1771484640000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 2937.8, "quote_volume": 29.142976, "trades": 2, "taker_buy_volume": 2937.8, "taker_buy_quote": 29.142976}, {"ts": 1771484700000, "open": 0.00992, "high": 0.00992, "low": 0.0099, "close": 0.0099, "volume": 6578.1, "quote_volume": 65.17664, "trades": 7, "taker_buy_volume": 3854.0, "taker_buy_quote": 38.202747}, {"ts": 1771484760000, "open": 0.0099, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 27418.2, "quote_volume": 271.486482, "trades": 7, "taker_buy_volume": 9562.3, "taker_buy_quote": 94.713072}, {"ts": 1771484820000, "open": 0.0099, "high": 0.00991, "low": 0.00989, "close": 0.00991, "volume": 300782.7, "quote_volume": 2979.795639, "trades": 22, "taker_buy_volume": 293066.3, "taker_buy_quote": 2903.480443}, {"ts": 1771484880000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 3257.0, "quote_volume": 32.27687, "trades": 2, "taker_buy_volume": 3257.0, "taker_buy_quote": 32.27687}, {"ts": 1771484940000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 3792.0, "quote_volume": 37.57872, "trades": 2, "taker_buy_volume": 3792.0, "taker_buy_quote": 37.57872}, {"ts": 1771485000000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 3759.4, "quote_volume": 37.255654, "trades": 2, "taker_buy_volume": 3759.4, "taker_buy_quote": 37.255654}, {"ts": 1771485060000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 3485.7, "quote_volume": 34.543287, "trades": 2, "taker_buy_volume": 3485.7, "taker_buy_quote": 34.543287}, {"ts": 1771485120000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 7169.5, "quote_volume": 71.000847, "trades": 3, "taker_buy_volume": 2279.7, "taker_buy_quote": 22.591827}, {"ts": 1771485180000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 1695.1, "quote_volume": 16.798441, "trades": 1, "taker_buy_volume": 1695.1, "taker_buy_quote": 16.798441}, {"ts": 1771485240000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 4207.9, "quote_volume": 41.742368, "trades": 5, "taker_buy_volume": 4207.9, "taker_buy_quote": 41.742368}, {"ts": 1771485300000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 7483.1, "quote_volume": 74.232352, "trades": 3, "taker_buy_volume": 7483.1, "taker_buy_quote": 74.232352}, {"ts": 1771485360000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00992, "volume": 5598.9, "quote_volume": 55.523891, "trades": 3, "taker_buy_volume": 5598.9, "taker_buy_quote": 55.523891}, {"ts": 1771485420000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00991, "volume": 1618.8, "quote_volume": 16.051269, "trades": 2, "taker_buy_volume": 1618.8, "taker_buy_quote": 16.051269}, {"ts": 1771485480000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 36427.0, "quote_volume": 360.99157, "trades": 8, "taker_buy_volume": 19102.0, "taker_buy_quote": 189.30082}, {"ts": 1771485540000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 1937.3, "quote_volume": 19.198643, "trades": 2, "taker_buy_volume": 1937.3, "taker_buy_quote": 19.198643}, {"ts": 1771485600000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 1010.1, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 53348.3, "quote_volume": 528.14817, "trades": 5, "taker_buy_volume": 53348.3, "taker_buy_quote": 528.14817}, {"ts": 1771485960000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 55786.9, "quote_volume": 552.29031, "trades": 4, "taker_buy_volume": 55786.9, "taker_buy_quote": 552.29031}, {"ts": 1771486020000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 1541.0, "quote_volume": 15.27131, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 15.27131}, {"ts": 1771486140000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 3078.1, "quote_volume": 30.55014, "trades": 4, "taker_buy_volume": 3078.1, "taker_buy_quote": 30.55014}, {"ts": 1771486260000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 1058.4, "quote_volume": 10.509912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 6838.7, "quote_volume": 67.839904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 529.2, "quote_volume": 5.249664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 13321.0, "quote_volume": 132.14432, "trades": 2, "taker_buy_volume": 13321.0, "taker_buy_quote": 132.14432}, {"ts": 1771486500000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.00992, "high": 0.00995, "low": 0.00992, "close": 0.00994, "volume": 234534.6, "quote_volume": 2331.166962, "trades": 35, "taker_buy_volume": 95320.4, "taker_buy_quote": 947.377814}, {"ts": 1771486800000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 22749.9, "quote_volume": 225.838747, "trades": 6, "taker_buy_volume": 7332.9, "taker_buy_quote": 72.815697}, {"ts": 1771486920000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 14745.6, "quote_volume": 146.276352, "trades": 3, "taker_buy_volume": 13209.0, "taker_buy_quote": 131.03328}, {"ts": 1771487040000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 961.7, "quote_volume": 9.540064, "trades": 2, "taker_buy_volume": 961.7, "taker_buy_quote": 9.540064}, {"ts": 1771487160000, "open": 0.00991, "high": 0.00991, "low": 0.00985, "close": 0.00987, "volume": 1931044.7, "quote_volume": 19081.944197, "trades": 147, "taker_buy_volume": 176346.9, "taker_buy_quote": 1739.406027}, {"ts": 1771487220000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 20864.8, "quote_volume": 205.935576, "trades": 5, "taker_buy_volume": 3007.2, "taker_buy_quote": 29.681064}, {"ts": 1771487280000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.00987, "high": 0.00988, "low": 0.00987, "close": 0.00988, "volume": 107304.3, "quote_volume": 1060.105301, "trades": 11, "taker_buy_volume": 88434.6, "taker_buy_quote": 873.672665}, {"ts": 1771487400000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 653.0, "quote_volume": 6.45164, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 6.45164}, {"ts": 1771487460000, "open": 0.00988, "high": 0.00989, "low": 0.00988, "close": 0.00989, "volume": 2607.7, "quote_volume": 25.784827, "trades": 4, "taker_buy_volume": 2076.2, "taker_buy_quote": 20.528292}, {"ts": 1771487520000, "open": 0.00988, "high": 0.00988, "low": 0.00985, "close": 0.00986, "volume": 614416.2, "quote_volume": 6060.540701, "trades": 44, "taker_buy_volume": 66481.2, "taker_buy_quote": 655.880934}, {"ts": 1771487580000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 17858.1, "quote_volume": 176.080866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 18391.2, "quote_volume": 181.337232, "trades": 3, "taker_buy_volume": 533.1, "taker_buy_quote": 5.256366}, {"ts": 1771487820000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 72036.4, "quote_volume": 709.55854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 1302.8, "quote_volume": 12.83258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.00985, "high": 0.00985, "low": 0.00984, "close": 0.00985, "volume": 2166867.6, "quote_volume": 21340.544726, "trades": 64, "taker_buy_volume": 211809.7, "taker_buy_quote": 2084.302296}, {"ts": 1771488300000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 81452.6, "quote_volume": 801.493584, "trades": 13, "taker_buy_volume": 17858.7, "taker_buy_quote": 175.729608}, {"ts": 1771488360000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 49008.6, "quote_volume": 481.754538, "trades": 7, "taker_buy_volume": 44884.7, "taker_buy_quote": 441.216601}, {"ts": 1771488420000, "open": 0.00982, "high": 0.00983, "low": 0.00982, "close": 0.00982, "volume": 216028.5, "quote_volume": 2121.96484, "trades": 18, "taker_buy_volume": 153474.4, "taker_buy_quote": 1507.683578}, {"ts": 1771488480000, "open": 0.00982, "high": 0.00982, "low": 0.00977, "close": 0.00978, "volume": 992783.2, "quote_volume": 9725.125127, "trades": 137, "taker_buy_volume": 442425.8, "taker_buy_quote": 4331.822735}, {"ts": 1771488540000, "open": 0.00977, "high": 0.00978, "low": 0.00975, "close": 0.00976, "volume": 203492.0, "quote_volume": 1985.348175, "trades": 22, "taker_buy_volume": 118254.1, "taker_buy_quote": 1153.908921}, {"ts": 1771488600000, "open": 0.00975, "high": 0.00976, "low": 0.00971, "close": 0.00976, "volume": 825029.2, "quote_volume": 8027.706117, "trades": 147, "taker_buy_volume": 802478.7, "taker_buy_quote": 7808.124277}, {"ts": 1771488660000, "open": 0.00976, "high": 0.00978, "low": 0.00976, "close": 0.00976, "volume": 216487.1, "quote_volume": 2115.706491, "trades": 15, "taker_buy_volume": 80675.6, "taker_buy_quote": 788.803341}, {"ts": 1771488720000, "open": 0.00975, "high": 0.00975, "low": 0.00966, "close": 0.00966, "volume": 1663765.5, "quote_volume": 16151.965825, "trades": 111, "taker_buy_volume": 705553.5, "taker_buy_quote": 6843.097293}, {"ts": 1771488780000, "open": 0.00966, "high": 0.00974, "low": 0.00966, "close": 0.00968, "volume": 1429958.5, "quote_volume": 13871.940924, "trades": 126, "taker_buy_volume": 597304.4, "taker_buy_quote": 5796.647379}, {"ts": 1771488840000, "open": 0.00967, "high": 0.00973, "low": 0.00967, "close": 0.00972, "volume": 592319.4, "quote_volume": 5743.127493, "trades": 76, "taker_buy_volume": 571591.8, "taker_buy_quote": 5541.777999}, {"ts": 1771488900000, "open": 0.00972, "high": 0.00974, "low": 0.00971, "close": 0.00972, "volume": 840925.2, "quote_volume": 8173.562197, "trades": 34, "taker_buy_volume": 292556.0, "taker_buy_quote": 2843.964207}, {"ts": 1771488960000, "open": 0.00973, "high": 0.00976, "low": 0.00973, "close": 0.00973, "volume": 164605.4, "quote_volume": 1603.527416, "trades": 15, "taker_buy_volume": 94112.0, "taker_buy_quote": 917.004072}, {"ts": 1771489020000, "open": 0.00974, "high": 0.00975, "low": 0.00974, "close": 0.00975, "volume": 328313.1, "quote_volume": 3198.832366, "trades": 26, "taker_buy_volume": 77478.7, "taker_buy_quote": 755.244075}, {"ts": 1771489080000, "open": 0.00975, "high": 0.0098, "low": 0.00975, "close": 0.00977, "volume": 727828.9, "quote_volume": 7114.326702, "trades": 97, "taker_buy_volume": 466944.0, "taker_buy_quote": 4564.775515}, {"ts": 1771489140000, "open": 0.00977, "high": 0.00977, "low": 0.00974, "close": 0.00975, "volume": 89674.4, "quote_volume": 874.710268, "trades": 11, "taker_buy_volume": 4639.4, "taker_buy_quote": 45.23415}, {"ts": 1771489200000, "open": 0.00975, "high": 0.00975, "low": 0.00974, "close": 0.00974, "volume": 18351.6, "quote_volume": 178.917834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 12308.6, "quote_volume": 120.00885, "trades": 2, "taker_buy_volume": 1026.6, "taker_buy_quote": 10.00935}, {"ts": 1771489320000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 538.9, "quote_volume": 5.254275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 2105.0, "quote_volume": 20.5027, "trades": 3, "taker_buy_volume": 539.5, "taker_buy_quote": 5.25473}, {"ts": 1771489500000, "open": 0.00975, "high": 0.00976, "low": 0.00975, "close": 0.00976, "volume": 427942.8, "quote_volume": 4174.534789, "trades": 75, "taker_buy_volume": 233361.8, "taker_buy_quote": 2275.424229}, {"ts": 1771489560000, "open": 0.00975, "high": 0.00976, "low": 0.00974, "close": 0.00976, "volume": 434930.6, "quote_volume": 4238.092023, "trades": 75, "taker_buy_volume": 269645.5, "taker_buy_quote": 2628.036516}, {"ts": 1771489620000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 100701.6, "quote_volume": 981.8406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489740000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 3433.9, "quote_volume": 33.446186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 1568.3, "quote_volume": 15.259559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 1568.8, "quote_volume": 15.248736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489920000, "open": 0.00971, "high": 0.00971, "low": 0.00967, "close": 0.0097, "volume": 296412.3, "quote_volume": 2873.458477, "trades": 133, "taker_buy_volume": 262851.8, "taker_buy_quote": 2548.3503}, {"ts": 1771489980000, "open": 0.0097, "high": 0.00972, "low": 0.0097, "close": 0.00972, "volume": 174917.3, "quote_volume": 1699.004679, "trades": 23, "taker_buy_volume": 159774.1, "taker_buy_quote": 1551.812775}, {"ts": 1771490040000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 321617.9, "quote_volume": 3126.125988, "trades": 21, "taker_buy_volume": 938.1, "taker_buy_quote": 9.118332}, {"ts": 1771490100000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.00972, "high": 0.00973, "low": 0.00972, "close": 0.00973, "volume": 155794.3, "quote_volume": 1514.742845, "trades": 62, "taker_buy_volume": 136135.9, "taker_buy_quote": 1323.466613}, {"ts": 1771490220000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 18894.4, "quote_volume": 183.653568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 10797.3, "quote_volume": 104.841783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490340000, "open": 0.00971, "high": 0.00972, "low": 0.00971, "close": 0.00971, "volume": 30374.7, "quote_volume": 295.115802, "trades": 19, "taker_buy_volume": 21229.4, "taker_buy_quote": 206.314939}, {"ts": 1771490400000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 0.00972, "high": 0.00975, "low": 0.00972, "close": 0.00974, "volume": 185729.1, "quote_volume": 1807.086126, "trades": 60, "taker_buy_volume": 160818.1, "taker_buy_quote": 1564.452986}, {"ts": 1771490520000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 1080.6, "quote_volume": 10.525044, "trades": 2, "taker_buy_volume": 540.6, "taker_buy_quote": 5.265444}, {"ts": 1771490580000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 1567.2, "quote_volume": 15.248856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 19650.0, "quote_volume": 191.1945, "trades": 11, "taker_buy_volume": 19650.0, "taker_buy_quote": 191.1945}, {"ts": 1771490700000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 248447.9, "quote_volume": 2417.398067, "trades": 12, "taker_buy_volume": 224161.6, "taker_buy_quote": 2181.092368}, {"ts": 1771490760000, "open": 0.00972, "high": 0.00973, "low": 0.00972, "close": 0.00973, "volume": 24379.1, "quote_volume": 237.025105, "trades": 3, "taker_buy_volume": 6025.3, "taker_buy_quote": 58.626169}, {"ts": 1771490820000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 52425.4, "quote_volume": 510.099142, "trades": 6, "taker_buy_volume": 15810.0, "taker_buy_quote": 153.8313}, {"ts": 1771490880000, "open": 0.00972, "high": 0.00972, "low": 0.00965, "close": 0.00968, "volume": 1361561.6, "quote_volume": 13175.761286, "trades": 217, "taker_buy_volume": 485318.1, "taker_buy_quote": 4695.286197}, {"ts": 1771490940000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 352324.3, "quote_volume": 3407.147956, "trades": 17, "taker_buy_volume": 120592.7, "taker_buy_quote": 1166.131409}, {"ts": 1771491000000, "open": 0.00968, "high": 0.00968, "low": 0.00965, "close": 0.00966, "volume": 279739.6, "quote_volume": 2701.007956, "trades": 63, "taker_buy_volume": 183366.1, "taker_buy_quote": 1770.665183}, {"ts": 1771491060000, "open": 0.00966, "high": 0.00966, "low": 0.00964, "close": 0.00966, "volume": 19626.8, "quote_volume": 189.582048, "trades": 7, "taker_buy_volume": 18466.7, "taker_buy_quote": 178.388322}, {"ts": 1771491120000, "open": 0.00966, "high": 0.0097, "low": 0.00965, "close": 0.00966, "volume": 588516.2, "quote_volume": 5690.115682, "trades": 77, "taker_buy_volume": 563096.3, "taker_buy_quote": 5444.629252}, {"ts": 1771491180000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 17265.4, "quote_volume": 166.61111, "trades": 4, "taker_buy_volume": 16229.2, "taker_buy_quote": 156.61178}, {"ts": 1771491240000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 282543.5, "quote_volume": 2726.989953, "trades": 16, "taker_buy_volume": 282543.5, "taker_buy_quote": 2726.989953}, {"ts": 1771491300000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 176650.8, "quote_volume": 1704.66347, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 10974.0, "quote_volume": 105.8991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 7101.0, "quote_volume": 68.52465, "trades": 3, "taker_buy_volume": 7101.0, "taker_buy_quote": 68.52465}, {"ts": 1771491480000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 621.8, "quote_volume": 6.00037, "trades": 1, "taker_buy_volume": 621.8, "taker_buy_quote": 6.00037}, {"ts": 1771491540000, "open": 0.00964, "high": 0.00964, "low": 0.00955, "close": 0.00958, "volume": 1231105.9, "quote_volume": 11796.1485, "trades": 158, "taker_buy_volume": 419429.0, "taker_buy_quote": 4018.802189}, {"ts": 1771491600000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.0096, "volume": 137208.7, "quote_volume": 1315.585952, "trades": 30, "taker_buy_volume": 116503.9, "taker_buy_quote": 1117.02692}, {"ts": 1771491660000, "open": 0.00959, "high": 0.00961, "low": 0.00959, "close": 0.00961, "volume": 256992.2, "quote_volume": 2466.920859, "trades": 83, "taker_buy_volume": 241145.5, "taker_buy_quote": 2314.634072}, {"ts": 1771491720000, "open": 0.00961, "high": 0.00961, "low": 0.00959, "close": 0.0096, "volume": 429842.1, "quote_volume": 4129.731697, "trades": 59, "taker_buy_volume": 80276.8, "taker_buy_quote": 770.445916}, {"ts": 1771491780000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 53211.0, "quote_volume": 511.675558, "trades": 8, "taker_buy_volume": 53211.0, "taker_buy_quote": 511.675558}, {"ts": 1771491840000, "open": 0.00962, "high": 0.00962, "low": 0.00955, "close": 0.00955, "volume": 72548.2, "quote_volume": 695.386261, "trades": 27, "taker_buy_volume": 60344.2, "taker_buy_quote": 578.429819}, {"ts": 1771491900000, "open": 0.00955, "high": 0.00958, "low": 0.00955, "close": 0.00958, "volume": 77392.1, "quote_volume": 739.85315, "trades": 11, "taker_buy_volume": 73106.9, "taker_buy_quote": 698.92949}, {"ts": 1771491960000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.00959, "volume": 171228.3, "quote_volume": 1641.098962, "trades": 48, "taker_buy_volume": 127788.2, "taker_buy_quote": 1224.596304}, {"ts": 1771492020000, "open": 0.00959, "high": 0.00961, "low": 0.00959, "close": 0.00961, "volume": 23787.0, "quote_volume": 228.414505, "trades": 10, "taker_buy_volume": 6984.2, "taker_buy_quote": 67.082605}, {"ts": 1771492080000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 10882.7, "quote_volume": 104.593825, "trades": 2, "taker_buy_volume": 10882.7, "taker_buy_quote": 104.593825}, {"ts": 1771492140000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 1041.6, "quote_volume": 10.020192, "trades": 1, "taker_buy_volume": 1041.6, "taker_buy_quote": 10.020192}, {"ts": 1771492260000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 19919.5, "quote_volume": 191.719278, "trades": 4, "taker_buy_volume": 1039.4, "taker_buy_quote": 10.009422}, {"ts": 1771492380000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 1675.8, "quote_volume": 16.137954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 7319.8, "quote_volume": 70.489674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.00963, "high": 0.00966, "low": 0.00961, "close": 0.00963, "volume": 604715.0, "quote_volume": 5825.722107, "trades": 69, "taker_buy_volume": 371799.2, "taker_buy_quote": 3583.334752}, {"ts": 1771492560000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 25991.0, "quote_volume": 250.55324, "trades": 4, "taker_buy_volume": 8666.0, "taker_buy_quote": 83.54024}, {"ts": 1771492680000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 21292.5, "quote_volume": 205.046775, "trades": 3, "taker_buy_volume": 6456.0, "taker_buy_quote": 62.17128}, {"ts": 1771492740000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 18880.0, "quote_volume": 182.0032, "trades": 3, "taker_buy_volume": 18880.0, "taker_buy_quote": 182.0032}, {"ts": 1771492860000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 30106.3, "quote_volume": 289.923669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492920000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 414215.1, "quote_volume": 3989.717418, "trades": 24, "taker_buy_volume": 17254.0, "taker_buy_quote": 166.237143}, {"ts": 1771492980000, "open": 0.00963, "high": 0.00965, "low": 0.00963, "close": 0.00964, "volume": 183727.1, "quote_volume": 1771.471235, "trades": 18, "taker_buy_volume": 148030.2, "taker_buy_quote": 1427.11049}, {"ts": 1771493040000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 525947.5, "quote_volume": 5070.624682, "trades": 53, "taker_buy_volume": 102134.6, "taker_buy_quote": 984.889623}, {"ts": 1771493100000, "open": 0.00964, "high": 0.00964, "low": 0.00961, "close": 0.00962, "volume": 221604.0, "quote_volume": 2131.170925, "trades": 21, "taker_buy_volume": 70544.2, "taker_buy_quote": 678.635204}, {"ts": 1771493160000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.0096, "volume": 576060.7, "quote_volume": 5535.141627, "trades": 36, "taker_buy_volume": 183943.3, "taker_buy_quote": 1767.695113}, {"ts": 1771493220000, "open": 0.00959, "high": 0.00959, "low": 0.00957, "close": 0.00958, "volume": 381452.1, "quote_volume": 3653.233944, "trades": 32, "taker_buy_volume": 53900.7, "taker_buy_quote": 516.770796}, {"ts": 1771493280000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 19467.2, "quote_volume": 186.706375, "trades": 4, "taker_buy_volume": 19467.2, "taker_buy_quote": 186.706375}, {"ts": 1771493340000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 141829.4, "quote_volume": 1362.980534, "trades": 8, "taker_buy_volume": 123142.1, "taker_buy_quote": 1183.395581}, {"ts": 1771493460000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 7343.0, "quote_volume": 70.63966, "trades": 3, "taker_buy_volume": 7343.0, "taker_buy_quote": 70.63966}, {"ts": 1771493520000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 519.2, "quote_volume": 4.999896, "trades": 1, "taker_buy_volume": 519.2, "taker_buy_quote": 4.999896}, {"ts": 1771493580000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 181689.1, "quote_volume": 1749.666033, "trades": 45, "taker_buy_volume": 161636.3, "taker_buy_quote": 1556.557569}, {"ts": 1771493640000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 6930.0, "quote_volume": 66.7359, "trades": 2, "taker_buy_volume": 6930.0, "taker_buy_quote": 66.7359}, {"ts": 1771493760000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 24801.5, "quote_volume": 238.838445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 931.7, "quote_volume": 8.962954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 21822.8, "quote_volume": 210.022507, "trades": 3, "taker_buy_volume": 546.5, "taker_buy_quote": 5.262795}, {"ts": 1771494000000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 177981.5, "quote_volume": 1714.238307, "trades": 18, "taker_buy_volume": 1584.9, "taker_buy_quote": 15.278436}, {"ts": 1771494060000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 546.5, "quote_volume": 5.262795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 14218.0, "quote_volume": 137.06152, "trades": 3, "taker_buy_volume": 14218.0, "taker_buy_quote": 137.06152}, {"ts": 1771494180000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 4134.2, "quote_volume": 39.853688, "trades": 2, "taker_buy_volume": 4134.2, "taker_buy_quote": 39.853688}, {"ts": 1771494300000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 546.5, "quote_volume": 5.262795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 25273.9, "quote_volume": 243.134918, "trades": 8, "taker_buy_volume": 17871.5, "taker_buy_quote": 171.92383}, {"ts": 1771494480000, "open": 0.00961, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 25560.2, "quote_volume": 245.169945, "trades": 10, "taker_buy_volume": 20794.1, "taker_buy_quote": 199.415419}, {"ts": 1771494540000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494660000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 143423.8, "quote_volume": 1378.113552, "trades": 38, "taker_buy_volume": 143423.8, "taker_buy_quote": 1378.113552}, {"ts": 1771494720000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 32862.2, "quote_volume": 316.134364, "trades": 6, "taker_buy_volume": 18913.2, "taker_buy_quote": 181.944984}, {"ts": 1771494780000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 6963.9, "quote_volume": 67.056892, "trades": 2, "taker_buy_volume": 6417.4, "taker_buy_quote": 61.799562}, {"ts": 1771494900000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 1587.6, "quote_volume": 15.256836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 1588.7, "quote_volume": 15.25152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 1084.2, "quote_volume": 10.40832, "trades": 1, "taker_buy_volume": 1084.2, "taker_buy_quote": 10.40832}, {"ts": 1771495140000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 23720.4, "quote_volume": 227.726165, "trades": 5, "taker_buy_volume": 23720.4, "taker_buy_quote": 227.726165}, {"ts": 1771495200000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 22205.3, "quote_volume": 213.392933, "trades": 6, "taker_buy_volume": 3784.9, "taker_buy_quote": 36.372889}, {"ts": 1771495260000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 36041.6, "quote_volume": 345.843889, "trades": 8, "taker_buy_volume": 13956.7, "taker_buy_quote": 133.844753}, {"ts": 1771495320000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 66902.6, "quote_volume": 642.209525, "trades": 37, "taker_buy_volume": 66902.6, "taker_buy_quote": 642.209525}, {"ts": 1771495380000, "open": 0.00961, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 96899.8, "quote_volume": 930.009767, "trades": 14, "taker_buy_volume": 71438.2, "taker_buy_quote": 685.817136}, {"ts": 1771495440000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 17325.0, "quote_volume": 166.14675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 34379.3, "quote_volume": 329.697487, "trades": 2, "taker_buy_volume": 34379.3, "taker_buy_quote": 329.697487}, {"ts": 1771495560000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.0096, "volume": 194003.2, "quote_volume": 1860.935153, "trades": 11, "taker_buy_volume": 175455.1, "taker_buy_quote": 1682.949057}, {"ts": 1771495620000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 254989.8, "quote_volume": 2447.90208, "trades": 7, "taker_buy_volume": 54741.0, "taker_buy_quote": 525.5136}, {"ts": 1771495680000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 17324.9, "quote_volume": 166.31904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 2082.1, "quote_volume": 20.019386, "trades": 2, "taker_buy_volume": 2082.1, "taker_buy_quote": 20.019386}, {"ts": 1771495800000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 70616.8, "quote_volume": 679.333616, "trades": 5, "taker_buy_volume": 17325.0, "taker_buy_quote": 166.6665}, {"ts": 1771495860000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 129146.2, "quote_volume": 1243.492828, "trades": 6, "taker_buy_volume": 127963.4, "taker_buy_quote": 1232.114292}, {"ts": 1771495920000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 30751.3, "quote_volume": 295.953762, "trades": 3, "taker_buy_volume": 18125.7, "taker_buy_quote": 174.369234}, {"ts": 1771496160000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 546.5, "quote_volume": 5.262795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 29325.3, "quote_volume": 282.109386, "trades": 3, "taker_buy_volume": 17325.0, "taker_buy_quote": 166.6665}, {"ts": 1771496400000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.00963, "high": 0.00965, "low": 0.00963, "close": 0.00965, "volume": 47962.8, "quote_volume": 462.787923, "trades": 23, "taker_buy_volume": 47962.8, "taker_buy_quote": 462.787923}, {"ts": 1771496640000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1133.8, "quote_volume": 10.929832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 10599.6, "quote_volume": 102.084759, "trades": 6, "taker_buy_volume": 1061.1, "taker_buy_quote": 10.229004}, {"ts": 1771496940000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 54049.5, "quote_volume": 520.496685, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 64929.2, "quote_volume": 625.335974, "trades": 29, "taker_buy_volume": 59736.3, "taker_buy_quote": 575.276418}, {"ts": 1771497240000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1780.2, "quote_volume": 17.161128, "trades": 2, "taker_buy_volume": 1780.2, "taker_buy_quote": 17.161128}, {"ts": 1771497300000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 545.9, "quote_volume": 5.262476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 17325.0, "quote_volume": 167.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1873.3, "quote_volume": 18.058612, "trades": 1, "taker_buy_volume": 1873.3, "taker_buy_quote": 18.058612}, {"ts": 1771497540000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 20177.1, "quote_volume": 194.709015, "trades": 4, "taker_buy_volume": 6864.1, "taker_buy_quote": 66.238565}, {"ts": 1771497600000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 12500.0, "quote_volume": 120.625, "trades": 3, "taker_buy_volume": 12500.0, "taker_buy_quote": 120.625}, {"ts": 1771497660000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 19317.9, "quote_volume": 186.417735, "trades": 8, "taker_buy_volume": 19317.9, "taker_buy_quote": 186.417735}, {"ts": 1771497720000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 11400.1, "quote_volume": 110.124966, "trades": 4, "taker_buy_volume": 11400.1, "taker_buy_quote": 110.124966}, {"ts": 1771497840000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 8306.8, "quote_volume": 80.243688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 73247.2, "quote_volume": 707.333142, "trades": 10, "taker_buy_volume": 49766.2, "taker_buy_quote": 480.741492}, {"ts": 1771497960000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 7286.0, "quote_volume": 70.3099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 1036.2, "quote_volume": 10.009692, "trades": 1, "taker_buy_volume": 1036.2, "taker_buy_quote": 10.009692}, {"ts": 1771498080000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 19288.8, "quote_volume": 186.329808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 218941.8, "quote_volume": 2118.39304, "trades": 29, "taker_buy_volume": 145481.8, "taker_buy_quote": 1407.30024}, {"ts": 1771498200000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 4922.4, "quote_volume": 47.599608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.00967, "high": 0.00967, "low": 0.00965, "close": 0.00966, "volume": 83708.6, "quote_volume": 808.502339, "trades": 19, "taker_buy_volume": 50420.3, "taker_buy_quote": 487.254467}, {"ts": 1771498320000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 16745.0, "quote_volume": 161.92415, "trades": 2, "taker_buy_volume": 16745.0, "taker_buy_quote": 161.92415}, {"ts": 1771498380000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 51609.5, "quote_volume": 499.063865, "trades": 4, "taker_buy_volume": 51609.5, "taker_buy_quote": 499.063865}, {"ts": 1771498560000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 38354.2, "quote_volume": 370.885114, "trades": 6, "taker_buy_volume": 543.6, "taker_buy_quote": 5.256612}, {"ts": 1771498620000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 544.1, "quote_volume": 5.261447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 2901.6, "quote_volume": 28.029456, "trades": 2, "taker_buy_volume": 2358.0, "taker_buy_quote": 22.77828}, {"ts": 1771498860000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 68428.8, "quote_volume": 659.669435, "trades": 25, "taker_buy_volume": 27941.5, "taker_buy_quote": 269.35606}, {"ts": 1771498920000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 19223.6, "quote_volume": 185.590427, "trades": 5, "taker_buy_volume": 19223.6, "taker_buy_quote": 185.590427}, {"ts": 1771498980000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 545.3, "quote_volume": 5.262145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1582.0, "quote_volume": 15.25048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 13103.0, "quote_volume": 126.31292, "trades": 2, "taker_buy_volume": 13103.0, "taker_buy_quote": 126.31292}, {"ts": 1771499280000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 12315.1, "quote_volume": 118.840715, "trades": 3, "taker_buy_volume": 12315.1, "taker_buy_quote": 118.840715}, {"ts": 1771499340000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 1583.2, "quote_volume": 15.27788, "trades": 2, "taker_buy_volume": 1583.2, "taker_buy_quote": 15.27788}, {"ts": 1771499400000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 27105.1, "quote_volume": 261.835266, "trades": 14, "taker_buy_volume": 27105.1, "taker_buy_quote": 261.835266}, {"ts": 1771499880000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 33269.1, "quote_volume": 321.225512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 9356.9, "quote_volume": 90.387654, "trades": 4, "taker_buy_volume": 8812.8, "taker_buy_quote": 85.131648}, {"ts": 1771500060000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 524.0, "quote_volume": 5.06708, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 5.06708}, {"ts": 1771500120000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 223106.2, "quote_volume": 2157.23656, "trades": 18, "taker_buy_volume": 34677.9, "taker_buy_quote": 335.335293}, {"ts": 1771500180000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1841.1, "quote_volume": 17.803437, "trades": 2, "taker_buy_volume": 1841.1, "taker_buy_quote": 17.803437}, {"ts": 1771500240000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 181586.5, "quote_volume": 1754.12559, "trades": 42, "taker_buy_volume": 92420.3, "taker_buy_quote": 892.780098}, {"ts": 1771500300000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 11547.4, "quote_volume": 111.547884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 544.1, "quote_volume": 5.256006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 18905.3, "quote_volume": 182.436145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 7290.5, "quote_volume": 70.353325, "trades": 6, "taker_buy_volume": 7290.5, "taker_buy_quote": 70.353325}, {"ts": 1771500840000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 45062.0, "quote_volume": 434.8483, "trades": 15, "taker_buy_volume": 45062.0, "taker_buy_quote": 434.8483}, {"ts": 1771500900000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 545.3, "quote_volume": 5.262145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500960000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 8087.3, "quote_volume": 77.961572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 55062.7, "quote_volume": 530.804428, "trades": 4, "taker_buy_volume": 7245.2, "taker_buy_quote": 69.843728}, {"ts": 1771501080000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 22721.6, "quote_volume": 219.036224, "trades": 14, "taker_buy_volume": 19270.6, "taker_buy_quote": 185.768584}, {"ts": 1771501260000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 3656.7, "quote_volume": 35.287155, "trades": 3, "taker_buy_volume": 3656.7, "taker_buy_quote": 35.287155}, {"ts": 1771501380000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 857.3, "quote_volume": 8.272945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 1794.4, "quote_volume": 17.305661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1498.2, "quote_volume": 14.442648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1666.0, "quote_volume": 16.06024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.00964, "high": 0.0097, "low": 0.00964, "close": 0.00968, "volume": 808049.5, "quote_volume": 7821.630266, "trades": 75, "taker_buy_volume": 399937.6, "taker_buy_quote": 3870.074456}, {"ts": 1771501740000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 53657.9, "quote_volume": 519.309677, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 15579.7, "quote_volume": 150.686184, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 10954.5, "quote_volume": 105.946965, "trades": 4, "taker_buy_volume": 1695.0, "taker_buy_quote": 16.4076}, {"ts": 1771501920000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 5399.7, "quote_volume": 52.215099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 3075.8, "quote_volume": 29.742986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.00967, "high": 0.00968, "low": 0.00966, "close": 0.00968, "volume": 65403.4, "quote_volume": 632.490435, "trades": 8, "taker_buy_volume": 22669.0, "taker_buy_quote": 219.26267}, {"ts": 1771502100000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 2516.1, "quote_volume": 24.330687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 2724.8, "quote_volume": 26.348816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 2733.7, "quote_volume": 26.434879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 113384.4, "quote_volume": 1096.442984, "trades": 7, "taker_buy_volume": 1583.6, "taker_buy_quote": 15.329248}, {"ts": 1771502340000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 32138.4, "quote_volume": 310.935824, "trades": 12, "taker_buy_volume": 26720.0, "taker_buy_quote": 258.539896}, {"ts": 1771502400000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 70877.5, "quote_volume": 685.385425, "trades": 7, "taker_buy_volume": 34650.0, "taker_buy_quote": 335.0655}, {"ts": 1771502460000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 50734.0, "quote_volume": 490.09044, "trades": 9, "taker_buy_volume": 25484.8, "taker_buy_quote": 246.183168}, {"ts": 1771502520000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 6921.6, "quote_volume": 66.79344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 55960.6, "quote_volume": 540.000138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502640000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 3726.3, "quote_volume": 35.921532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 128052.3, "quote_volume": 1236.764919, "trades": 21, "taker_buy_volume": 125471.9, "taker_buy_quote": 1211.858612}, {"ts": 1771502760000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 31807.8, "quote_volume": 306.908801, "trades": 13, "taker_buy_volume": 26581.7, "taker_buy_quote": 256.513405}, {"ts": 1771502820000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 4268.7, "quote_volume": 41.192955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 14686.0, "quote_volume": 141.7199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 28930.9, "quote_volume": 279.439947, "trades": 10, "taker_buy_volume": 7806.5, "taker_buy_quote": 75.41079}, {"ts": 1771503000000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 95115.6, "quote_volume": 918.801341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 3427.8, "quote_volume": 33.066897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.00964, "high": 0.00965, "low": 0.00963, "close": 0.00963, "volume": 58499.7, "quote_volume": 563.4226, "trades": 12, "taker_buy_volume": 15255.7, "taker_buy_quote": 146.936905}, {"ts": 1771503180000, "open": 0.00962, "high": 0.00962, "low": 0.0096, "close": 0.00961, "volume": 155093.3, "quote_volume": 1491.111407, "trades": 12, "taker_buy_volume": 79376.9, "taker_buy_quote": 762.971883}, {"ts": 1771503240000, "open": 0.00961, "high": 0.00962, "low": 0.0096, "close": 0.00961, "volume": 25346.3, "quote_volume": 243.587756, "trades": 13, "taker_buy_volume": 18434.1, "taker_buy_quote": 177.192141}, {"ts": 1771503300000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 29147.7, "quote_volume": 280.091554, "trades": 10, "taker_buy_volume": 23556.0, "taker_buy_quote": 226.37316}, {"ts": 1771503360000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 49520.6, "quote_volume": 475.37243, "trades": 12, "taker_buy_volume": 22202.0, "taker_buy_quote": 213.1392}, {"ts": 1771503420000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 21156.9, "quote_volume": 203.10624, "trades": 3, "taker_buy_volume": 17325.0, "taker_buy_quote": 166.32}, {"ts": 1771503480000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 5906.7, "quote_volume": 56.714736, "trades": 3, "taker_buy_volume": 1041.6, "taker_buy_quote": 10.009776}, {"ts": 1771503540000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 54595.6, "quote_volume": 524.099954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 26748.6, "quote_volume": 256.706761, "trades": 5, "taker_buy_volume": 17325.0, "taker_buy_quote": 166.32}, {"ts": 1771503660000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 5180.7, "quote_volume": 49.745136, "trades": 3, "taker_buy_volume": 1041.6, "taker_buy_quote": 10.009776}, {"ts": 1771503720000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 2293.0, "quote_volume": 22.0128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.0096, "high": 0.00963, "low": 0.0096, "close": 0.00963, "volume": 236162.8, "quote_volume": 2271.660025, "trades": 16, "taker_buy_volume": 233717.0, "taker_buy_quote": 2248.180345}, {"ts": 1771503840000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 4795.2, "quote_volume": 46.11146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 17050.8, "quote_volume": 163.992126, "trades": 4, "taker_buy_volume": 12546.0, "taker_buy_quote": 120.69252}, {"ts": 1771503960000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 4689.7, "quote_volume": 45.07343, "trades": 4, "taker_buy_volume": 541.3, "taker_buy_quote": 5.207306}, {"ts": 1771504020000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 3146.0, "quote_volume": 30.23306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 3073.8, "quote_volume": 29.544689, "trades": 3, "taker_buy_volume": 547.1, "taker_buy_quote": 5.263102}, {"ts": 1771504140000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 12475.5, "quote_volume": 120.12217, "trades": 9, "taker_buy_volume": 9700.5, "taker_buy_quote": 93.415815}, {"ts": 1771504200000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 2512.8, "quote_volume": 24.198264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 38952.1, "quote_volume": 375.487483, "trades": 13, "taker_buy_volume": 18108.2, "taker_buy_quote": 174.563048}, {"ts": 1771504320000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 9166.4, "quote_volume": 88.426717, "trades": 4, "taker_buy_volume": 6262.1, "taker_buy_quote": 60.429265}, {"ts": 1771504380000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 792.0, "quote_volume": 7.63488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.00964, "high": 0.00964, "low": 0.00962, "close": 0.00962, "volume": 641114.2, "quote_volume": 6174.264228, "trades": 22, "taker_buy_volume": 77189.7, "taker_buy_quote": 743.336811}, {"ts": 1771504500000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 188268.9, "quote_volume": 1811.836865, "trades": 17, "taker_buy_volume": 166485.8, "taker_buy_quote": 1602.065612}, {"ts": 1771504680000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00961, "volume": 59707.8, "quote_volume": 574.335549, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504740000, "open": 0.00961, "high": 0.00963, "low": 0.00961, "close": 0.00963, "volume": 15961.8, "quote_volume": 153.516196, "trades": 10, "taker_buy_volume": 15961.8, "taker_buy_quote": 153.516196}, {"ts": 1771504800000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 2444.9, "quote_volume": 23.568836, "trades": 1, "taker_buy_volume": 2444.9, "taker_buy_quote": 23.568836}, {"ts": 1771504980000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 3258.6, "quote_volume": 31.412904, "trades": 2, "taker_buy_volume": 3258.6, "taker_buy_quote": 31.412904}, {"ts": 1771505040000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 4809.8, "quote_volume": 46.366472, "trades": 5, "taker_buy_volume": 4809.8, "taker_buy_quote": 46.366472}, {"ts": 1771505100000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 2793.6, "quote_volume": 26.930304, "trades": 2, "taker_buy_volume": 2793.6, "taker_buy_quote": 26.930304}, {"ts": 1771505160000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1932.4, "quote_volume": 18.628336, "trades": 2, "taker_buy_volume": 1932.4, "taker_buy_quote": 18.628336}, {"ts": 1771505220000, "open": 0.00964, "high": 0.00964, "low": 0.00962, "close": 0.00963, "volume": 49898.2, "quote_volume": 480.2677, "trades": 8, "taker_buy_volume": 4449.7, "taker_buy_quote": 42.860479}, {"ts": 1771505280000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 90613.6, "quote_volume": 871.950415, "trades": 13, "taker_buy_volume": 46951.1, "taker_buy_quote": 451.917165}, {"ts": 1771505340000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 5343.9, "quote_volume": 51.428699, "trades": 3, "taker_buy_volume": 5343.9, "taker_buy_quote": 51.428699}, {"ts": 1771505400000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 3677.4, "quote_volume": 35.413362, "trades": 3, "taker_buy_volume": 3677.4, "taker_buy_quote": 35.413362}, {"ts": 1771505460000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 3643.4, "quote_volume": 35.085942, "trades": 2, "taker_buy_volume": 3643.4, "taker_buy_quote": 35.085942}, {"ts": 1771505520000, "open": 0.00963, "high": 0.00963, "low": 0.00961, "close": 0.00961, "volume": 300558.8, "quote_volume": 2888.594929, "trades": 11, "taker_buy_volume": 4188.9, "taker_buy_quote": 40.301469}, {"ts": 1771505580000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 53017.4, "quote_volume": 509.017589, "trades": 9, "taker_buy_volume": 50387.7, "taker_buy_quote": 483.772469}, {"ts": 1771505640000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 75758.3, "quote_volume": 727.136019, "trades": 13, "taker_buy_volume": 10881.1, "taker_buy_quote": 104.472282}, {"ts": 1771505700000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 63108.0, "quote_volume": 605.275852, "trades": 8, "taker_buy_volume": 7013.2, "taker_buy_quote": 67.32672}, {"ts": 1771505760000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 7383.3, "quote_volume": 70.937603, "trades": 4, "taker_buy_volume": 7383.3, "taker_buy_quote": 70.937603}, {"ts": 1771505820000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 4645.7, "quote_volume": 44.645177, "trades": 2, "taker_buy_volume": 4645.7, "taker_buy_quote": 44.645177}, {"ts": 1771505880000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 6425.0, "quote_volume": 61.68, "trades": 5, "taker_buy_volume": 5876.7, "taker_buy_quote": 56.41632}, {"ts": 1771505940000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 4475.3, "quote_volume": 42.96288, "trades": 2, "taker_buy_volume": 4475.3, "taker_buy_quote": 42.96288}, {"ts": 1771506000000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 2303.7, "quote_volume": 22.11552, "trades": 3, "taker_buy_volume": 2303.7, "taker_buy_quote": 22.11552}, {"ts": 1771506060000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 5241.6, "quote_volume": 50.335406, "trades": 6, "taker_buy_volume": 5241.6, "taker_buy_quote": 50.335406}, {"ts": 1771506120000, "open": 0.00961, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 13663.0, "quote_volume": 131.171459, "trades": 6, "taker_buy_volume": 1890.3, "taker_buy_quote": 18.165783}, {"ts": 1771506180000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 11785.7, "quote_volume": 113.033056, "trades": 9, "taker_buy_volume": 9197.7, "taker_buy_quote": 88.214136}, {"ts": 1771506240000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 276601.1, "quote_volume": 2645.867352, "trades": 31, "taker_buy_volume": 76999.9, "taker_buy_quote": 736.404544}, {"ts": 1771506300000, "open": 0.00958, "high": 0.00958, "low": 0.00955, "close": 0.00956, "volume": 35350.5, "quote_volume": 338.308162, "trades": 16, "taker_buy_volume": 15110.4, "taker_buy_quote": 144.64175}, {"ts": 1771506360000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 111724.0, "quote_volume": 1068.08144, "trades": 15, "taker_buy_volume": 25324.3, "taker_buy_quote": 242.100308}, {"ts": 1771506420000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 15145.0, "quote_volume": 144.844362, "trades": 8, "taker_buy_volume": 9653.9, "taker_buy_quote": 92.349446}, {"ts": 1771506480000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 105162.1, "quote_volume": 1006.401297, "trades": 6, "taker_buy_volume": 105162.1, "taker_buy_quote": 1006.401297}, {"ts": 1771506540000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 48207.0, "quote_volume": 461.127596, "trades": 7, "taker_buy_volume": 4771.0, "taker_buy_quote": 45.700685}, {"ts": 1771506600000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 37407.5, "quote_volume": 358.633717, "trades": 9, "taker_buy_volume": 28581.7, "taker_buy_quote": 274.082553}, {"ts": 1771506660000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 4742.9, "quote_volume": 45.484411, "trades": 4, "taker_buy_volume": 4742.9, "taker_buy_quote": 45.484411}, {"ts": 1771506720000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 65715.3, "quote_volume": 629.597215, "trades": 7, "taker_buy_volume": 4464.1, "taker_buy_quote": 42.810719}, {"ts": 1771506780000, "open": 0.00959, "high": 0.00959, "low": 0.00957, "close": 0.00958, "volume": 134797.3, "quote_volume": 1290.855195, "trades": 13, "taker_buy_volume": 29207.8, "taker_buy_quote": 280.065665}, {"ts": 1771506840000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00958, "volume": 39569.3, "quote_volume": 378.802336, "trades": 12, "taker_buy_volume": 16532.0, "taker_buy_quote": 158.37656}, {"ts": 1771506900000, "open": 0.00958, "high": 0.00959, "low": 0.00957, "close": 0.00959, "volume": 128487.4, "quote_volume": 1230.879982, "trades": 27, "taker_buy_volume": 35041.6, "taker_buy_quote": 335.731885}, {"ts": 1771506960000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 690870.4, "quote_volume": 6629.65148, "trades": 34, "taker_buy_volume": 592428.7, "taker_buy_quote": 5684.860155}, {"ts": 1771507020000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.0096, "volume": 31095.8, "quote_volume": 298.491147, "trades": 10, "taker_buy_volume": 7658.7, "taker_buy_quote": 73.545681}, {"ts": 1771507080000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 36097.0, "quote_volume": 346.5312, "trades": 5, "taker_buy_volume": 12807.3, "taker_buy_quote": 122.95008}, {"ts": 1771507140000, "open": 0.0096, "high": 0.00962, "low": 0.00959, "close": 0.00962, "volume": 17374.2, "quote_volume": 166.72178, "trades": 8, "taker_buy_volume": 7684.0, "taker_buy_quote": 73.792762}, {"ts": 1771507200000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 73524.3, "quote_volume": 706.537237, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 0.0096, "high": 0.0096, "low": 0.00958, "close": 0.00959, "volume": 180222.2, "quote_volume": 1728.091174, "trades": 14, "taker_buy_volume": 34537.3, "taker_buy_quote": 331.212707}, {"ts": 1771507320000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 1146.0, "quote_volume": 10.99014, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 10.99014}, {"ts": 1771507380000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 25593.7, "quote_volume": 245.443583, "trades": 2, "taker_buy_volume": 8268.7, "taker_buy_quote": 79.296833}, {"ts": 1771507440000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 18471.0, "quote_volume": 176.95218, "trades": 2, "taker_buy_volume": 18471.0, "taker_buy_quote": 176.95218}, {"ts": 1771507560000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 2746.3, "quote_volume": 26.337017, "trades": 2, "taker_buy_volume": 2746.3, "taker_buy_quote": 26.337017}, {"ts": 1771507620000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 52137.6, "quote_volume": 499.999584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 50355.2, "quote_volume": 482.586733, "trades": 5, "taker_buy_volume": 33030.2, "taker_buy_quote": 316.439983}, {"ts": 1771507740000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 32344.6, "quote_volume": 309.861268, "trades": 3, "taker_buy_volume": 32344.6, "taker_buy_quote": 309.861268}, {"ts": 1771507800000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 194002.8, "quote_volume": 1856.669295, "trades": 14, "taker_buy_volume": 104351.6, "taker_buy_quote": 998.818062}, {"ts": 1771507860000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 2552.7, "quote_volume": 24.429339, "trades": 2, "taker_buy_volume": 2552.7, "taker_buy_quote": 24.429339}, {"ts": 1771507920000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 18424.6, "quote_volume": 176.323422, "trades": 3, "taker_buy_volume": 17874.5, "taker_buy_quote": 171.058965}, {"ts": 1771507980000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 7501.4, "quote_volume": 71.746826, "trades": 8, "taker_buy_volume": 4717.3, "taker_buy_quote": 45.139066}, {"ts": 1771508040000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 81493.3, "quote_volume": 779.075948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 83837.4, "quote_volume": 800.825921, "trades": 10, "taker_buy_volume": 58719.7, "taker_buy_quote": 560.773135}, {"ts": 1771508280000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 155386.4, "quote_volume": 1483.161998, "trades": 15, "taker_buy_volume": 10041.3, "taker_buy_quote": 95.794002}, {"ts": 1771508340000, "open": 0.00953, "high": 0.00953, "low": 0.00942, "close": 0.00946, "volume": 3358953.9, "quote_volume": 31791.173267, "trades": 267, "taker_buy_volume": 1339733.9, "taker_buy_quote": 12672.651711}, {"ts": 1771508400000, "open": 0.00946, "high": 0.00947, "low": 0.00945, "close": 0.00946, "volume": 143437.8, "quote_volume": 1357.166792, "trades": 30, "taker_buy_volume": 48971.7, "taker_buy_quote": 463.346862}, {"ts": 1771508460000, "open": 0.00946, "high": 0.00949, "low": 0.00946, "close": 0.00948, "volume": 735471.2, "quote_volume": 6969.520199, "trades": 51, "taker_buy_volume": 563480.6, "taker_buy_quote": 5340.249225}, {"ts": 1771508520000, "open": 0.00947, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 63752.3, "quote_volume": 603.54245, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508580000, "open": 0.00946, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 233342.0, "quote_volume": 2207.112871, "trades": 22, "taker_buy_volume": 153161.5, "taker_buy_quote": 1448.960588}, {"ts": 1771508640000, "open": 0.00945, "high": 0.00946, "low": 0.00944, "close": 0.00945, "volume": 1224034.0, "quote_volume": 11563.220882, "trades": 26, "taker_buy_volume": 500633.6, "taker_buy_quote": 4730.995985}, {"ts": 1771508700000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 15148.6, "quote_volume": 143.046147, "trades": 6, "taker_buy_volume": 14590.5, "taker_buy_quote": 137.777683}, {"ts": 1771508760000, "open": 0.00944, "high": 0.00944, "low": 0.00939, "close": 0.00944, "volume": 336774.5, "quote_volume": 3168.658641, "trades": 56, "taker_buy_volume": 183212.1, "taker_buy_quote": 1723.422963}, {"ts": 1771508820000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 102826.4, "quote_volume": 970.131664, "trades": 12, "taker_buy_volume": 29988.1, "taker_buy_quote": 283.087664}, {"ts": 1771508880000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 4648.7, "quote_volume": 43.837241, "trades": 2, "taker_buy_volume": 4648.7, "taker_buy_quote": 43.837241}, {"ts": 1771508940000, "open": 0.00942, "high": 0.00942, "low": 0.0094, "close": 0.0094, "volume": 200424.3, "quote_volume": 1884.741613, "trades": 28, "taker_buy_volume": 71530.4, "taker_buy_quote": 672.38576}, {"ts": 1771509000000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 62911.8, "quote_volume": 592.439254, "trades": 7, "taker_buy_volume": 62911.8, "taker_buy_quote": 592.439254}, {"ts": 1771509060000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 14465.7, "quote_volume": 136.351481, "trades": 3, "taker_buy_volume": 1061.5, "taker_buy_quote": 10.009945}, {"ts": 1771509120000, "open": 0.00944, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 135109.8, "quote_volume": 1275.959284, "trades": 12, "taker_buy_volume": 109033.3, "taker_buy_quote": 1029.797124}, {"ts": 1771509180000, "open": 0.00945, "high": 0.00947, "low": 0.00945, "close": 0.00946, "volume": 61165.3, "quote_volume": 578.420472, "trades": 10, "taker_buy_volume": 32825.8, "taker_buy_quote": 310.328802}, {"ts": 1771509240000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 9389.0, "quote_volume": 88.81994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509300000, "open": 0.00946, "high": 0.00947, "low": 0.00946, "close": 0.00947, "volume": 45133.9, "quote_volume": 426.971973, "trades": 10, "taker_buy_volume": 527.9, "taker_buy_quote": 4.999213}, {"ts": 1771509360000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 11640.2, "quote_volume": 109.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 711.0, "quote_volume": 6.71184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.00945, "high": 0.00946, "low": 0.00944, "close": 0.00945, "volume": 443199.6, "quote_volume": 4185.631619, "trades": 22, "taker_buy_volume": 125050.8, "taker_buy_quote": 1180.975825}, {"ts": 1771509540000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00946, "volume": 256019.8, "quote_volume": 2419.475901, "trades": 14, "taker_buy_volume": 29224.2, "taker_buy_quote": 276.257481}, {"ts": 1771509660000, "open": 0.00946, "high": 0.00948, "low": 0.00946, "close": 0.00948, "volume": 499107.3, "quote_volume": 4729.062839, "trades": 26, "taker_buy_volume": 116134.0, "taker_buy_quote": 1099.854199}, {"ts": 1771509720000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509840000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 26017.9, "quote_volume": 246.649692, "trades": 5, "taker_buy_volume": 17325.0, "taker_buy_quote": 164.241}, {"ts": 1771509900000, "open": 0.00948, "high": 0.0095, "low": 0.00948, "close": 0.00949, "volume": 380516.6, "quote_volume": 3613.690387, "trades": 24, "taker_buy_volume": 197852.0, "taker_buy_quote": 1878.535445}, {"ts": 1771509960000, "open": 0.0095, "high": 0.0095, "low": 0.00945, "close": 0.00947, "volume": 775994.4, "quote_volume": 7347.154526, "trades": 44, "taker_buy_volume": 71511.7, "taker_buy_quote": 676.312069}, {"ts": 1771510020000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00947, "volume": 327093.0, "quote_volume": 3097.506866, "trades": 7, "taker_buy_volume": 303383.6, "taker_buy_quote": 2873.042692}, {"ts": 1771510080000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 27259.0, "quote_volume": 258.599162, "trades": 4, "taker_buy_volume": 9934.0, "taker_buy_quote": 94.184912}, {"ts": 1771510140000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510200000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 53797.4, "quote_volume": 509.999352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 6485.8, "quote_volume": 61.485384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510440000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 17325.0, "quote_volume": 164.241, "trades": 1, "taker_buy_volume": 17325.0, "taker_buy_quote": 164.241}, {"ts": 1771510560000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 7915.9, "quote_volume": 75.042732, "trades": 1, "taker_buy_volume": 7915.9, "taker_buy_quote": 75.042732}, {"ts": 1771510620000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 1742.7, "quote_volume": 16.520796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.00948, "high": 0.00948, "low": 0.00944, "close": 0.00945, "volume": 842430.9, "quote_volume": 7969.715839, "trades": 41, "taker_buy_volume": 404953.3, "taker_buy_quote": 3828.992803}, {"ts": 1771510740000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 1291.0, "quote_volume": 12.18704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 115889.7, "quote_volume": 1095.157665, "trades": 7, "taker_buy_volume": 115889.7, "taker_buy_quote": 1095.157665}, {"ts": 1771510920000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 793.3, "quote_volume": 7.504618, "trades": 1, "taker_buy_volume": 793.3, "taker_buy_quote": 7.504618}, {"ts": 1771510980000, "open": 0.00946, "high": 0.00948, "low": 0.00945, "close": 0.00947, "volume": 245120.3, "quote_volume": 2322.255031, "trades": 16, "taker_buy_volume": 219231.2, "taker_buy_quote": 2077.333031}, {"ts": 1771511040000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 17325.0, "quote_volume": 164.06775, "trades": 1, "taker_buy_volume": 17325.0, "taker_buy_quote": 164.06775}, {"ts": 1771511100000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 5504.9, "quote_volume": 52.131403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 29121.8, "quote_volume": 276.169889, "trades": 6, "taker_buy_volume": 5398.3, "taker_buy_quote": 51.186432}, {"ts": 1771511220000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 141379.2, "quote_volume": 1341.999659, "trades": 13, "taker_buy_volume": 50800.9, "taker_buy_quote": 482.284383}, {"ts": 1771511280000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00948, "volume": 23470.8, "quote_volume": 222.554094, "trades": 3, "taker_buy_volume": 17325.0, "taker_buy_quote": 164.241}, {"ts": 1771511340000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 15121.6, "quote_volume": 143.428313, "trades": 2, "taker_buy_volume": 7554.5, "taker_buy_quote": 71.692205}, {"ts": 1771511400000, "open": 0.00948, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 453230.7, "quote_volume": 4296.096488, "trades": 18, "taker_buy_volume": 122329.8, "taker_buy_quote": 1160.563302}, {"ts": 1771511460000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 71277.6, "quote_volume": 675.711648, "trades": 5, "taker_buy_volume": 19302.6, "taker_buy_quote": 182.988648}, {"ts": 1771511520000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 3551.0, "quote_volume": 33.652932, "trades": 2, "taker_buy_volume": 2496.2, "taker_buy_quote": 23.663976}, {"ts": 1771511580000, "open": 0.00946, "high": 0.00947, "low": 0.00946, "close": 0.00947, "volume": 91146.5, "quote_volume": 862.794472, "trades": 10, "taker_buy_volume": 85707.0, "taker_buy_quote": 811.29879}, {"ts": 1771511640000, "open": 0.00946, "high": 0.00949, "low": 0.00945, "close": 0.00948, "volume": 275072.5, "quote_volume": 2606.051214, "trades": 35, "taker_buy_volume": 226732.8, "taker_buy_quote": 2147.884705}, {"ts": 1771511700000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 71554.0, "quote_volume": 678.152786, "trades": 12, "taker_buy_volume": 17880.0, "taker_buy_quote": 169.5024}, {"ts": 1771511760000, "open": 0.00948, "high": 0.0095, "low": 0.00947, "close": 0.00948, "volume": 132184.9, "quote_volume": 1254.434395, "trades": 19, "taker_buy_volume": 5800.4, "taker_buy_quote": 55.067469}, {"ts": 1771511820000, "open": 0.00949, "high": 0.00951, "low": 0.00949, "close": 0.0095, "volume": 288206.1, "quote_volume": 2738.304906, "trades": 25, "taker_buy_volume": 177671.1, "taker_buy_quote": 1687.86483}, {"ts": 1771511880000, "open": 0.0095, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 161735.2, "quote_volume": 1536.582618, "trades": 16, "taker_buy_volume": 9110.9, "taker_buy_quote": 86.553528}, {"ts": 1771511940000, "open": 0.00952, "high": 0.00958, "low": 0.00952, "close": 0.00957, "volume": 1141767.9, "quote_volume": 10911.010596, "trades": 107, "taker_buy_volume": 611448.0, "taker_buy_quote": 5839.645524}, {"ts": 1771512000000, "open": 0.00957, "high": 0.00958, "low": 0.00955, "close": 0.00957, "volume": 178771.5, "quote_volume": 1710.387669, "trades": 52, "taker_buy_volume": 48626.1, "taker_buy_quote": 465.153645}, {"ts": 1771512060000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 66648.0, "quote_volume": 636.599376, "trades": 10, "taker_buy_volume": 1598.4, "taker_buy_quote": 15.280704}, {"ts": 1771512120000, "open": 0.00955, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 41855.9, "quote_volume": 400.05347, "trades": 16, "taker_buy_volume": 20451.7, "taker_buy_quote": 195.528712}, {"ts": 1771512180000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 27185.7, "quote_volume": 259.700557, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.00956, "high": 0.00957, "low": 0.00955, "close": 0.00956, "volume": 71035.5, "quote_volume": 679.488804, "trades": 18, "taker_buy_volume": 5341.2, "taker_buy_quote": 51.088835}, {"ts": 1771512300000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 8947.5, "quote_volume": 85.335926, "trades": 8, "taker_buy_volume": 2317.9, "taker_buy_quote": 22.089587}, {"ts": 1771512360000, "open": 0.00953, "high": 0.00955, "low": 0.00953, "close": 0.00955, "volume": 4536.9, "quote_volume": 43.310832, "trades": 5, "taker_buy_volume": 4536.9, "taker_buy_quote": 43.310832}, {"ts": 1771512420000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 18790.9, "quote_volume": 179.781355, "trades": 13, "taker_buy_volume": 8280.4, "taker_buy_quote": 79.227444}, {"ts": 1771512480000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 3195.6, "quote_volume": 30.533964, "trades": 4, "taker_buy_volume": 1598.4, "taker_buy_quote": 15.280704}, {"ts": 1771512540000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 61782.7, "quote_volume": 590.024785, "trades": 10, "taker_buy_volume": 53627.1, "taker_buy_quote": 512.138805}, {"ts": 1771512600000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 19474.1, "quote_volume": 185.993639, "trades": 4, "taker_buy_volume": 19474.1, "taker_buy_quote": 185.993639}, {"ts": 1771512660000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 56539.9, "quote_volume": 541.065378, "trades": 7, "taker_buy_volume": 2146.8, "taker_buy_quote": 20.539375}, {"ts": 1771512720000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 3236.1, "quote_volume": 30.937116, "trades": 5, "taker_buy_volume": 1100.2, "taker_buy_quote": 10.517912}, {"ts": 1771512780000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 94851.3, "quote_volume": 907.359365, "trades": 12, "taker_buy_volume": 76518.9, "taker_buy_quote": 732.101621}, {"ts": 1771512840000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 25484.4, "quote_volume": 243.44163, "trades": 8, "taker_buy_volume": 17875.7, "taker_buy_quote": 170.712935}, {"ts": 1771512900000, "open": 0.00956, "high": 0.00958, "low": 0.00956, "close": 0.00958, "volume": 29923.0, "quote_volume": 286.469215, "trades": 12, "taker_buy_volume": 5338.5, "taker_buy_quote": 51.083905}, {"ts": 1771512960000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 54809.2, "quote_volume": 525.056948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 4233.1, "quote_volume": 40.53716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 2707.4, "quote_volume": 25.893863, "trades": 3, "taker_buy_volume": 1111.9, "taker_buy_quote": 10.640883}, {"ts": 1771513140000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 102449.8, "quote_volume": 978.39559, "trades": 6, "taker_buy_volume": 550.7, "taker_buy_quote": 5.259185}, {"ts": 1771513200000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 18922.2, "quote_volume": 180.896232, "trades": 4, "taker_buy_volume": 18922.2, "taker_buy_quote": 180.896232}, {"ts": 1771513260000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 51774.0, "quote_volume": 495.47718, "trades": 11, "taker_buy_volume": 33348.8, "taker_buy_quote": 319.148016}, {"ts": 1771513320000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 17947.9, "quote_volume": 171.739947, "trades": 8, "taker_buy_volume": 5288.8, "taker_buy_quote": 50.608315}, {"ts": 1771513380000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00959, "volume": 37782.4, "quote_volume": 362.021737, "trades": 12, "taker_buy_volume": 4234.3, "taker_buy_quote": 40.580538}, {"ts": 1771513440000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 116469.5, "quote_volume": 1117.913928, "trades": 13, "taker_buy_volume": 93431.1, "taker_buy_quote": 896.93856}, {"ts": 1771513500000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 49657.8, "quote_volume": 476.71488, "trades": 5, "taker_buy_volume": 17325.0, "taker_buy_quote": 166.32}, {"ts": 1771513560000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 1042.7, "quote_volume": 9.999493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 87631.3, "quote_volume": 839.163888, "trades": 6, "taker_buy_volume": 33351.7, "taker_buy_quote": 319.175769}, {"ts": 1771513680000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 724.7, "quote_volume": 6.928132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 2090.9, "quote_volume": 19.989004, "trades": 2, "taker_buy_volume": 1769.6, "taker_buy_quote": 16.917376}, {"ts": 1771513800000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 11708.0, "quote_volume": 111.92848, "trades": 1, "taker_buy_volume": 11708.0, "taker_buy_quote": 111.92848}, {"ts": 1771513860000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 12687.4, "quote_volume": 121.281073, "trades": 2, "taker_buy_volume": 11640.3, "taker_buy_quote": 111.281268}, {"ts": 1771513920000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00952, "volume": 3146.8, "quote_volume": 29.988982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 40111.1, "quote_volume": 381.857672, "trades": 3, "taker_buy_volume": 39456.4, "taker_buy_quote": 375.624928}, {"ts": 1771514040000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 22037.8, "quote_volume": 209.609544, "trades": 4, "taker_buy_volume": 7521.8, "taker_buy_quote": 71.562384}, {"ts": 1771514100000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 9278.3, "quote_volume": 88.33992, "trades": 4, "taker_buy_volume": 9278.3, "taker_buy_quote": 88.33992}, {"ts": 1771514160000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 3219.4, "quote_volume": 30.734766, "trades": 2, "taker_buy_volume": 3219.4, "taker_buy_quote": 30.734766}, {"ts": 1771514220000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 12075.4, "quote_volume": 115.32007, "trades": 5, "taker_buy_volume": 1048.2, "taker_buy_quote": 10.01031}, {"ts": 1771514280000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 4904.8, "quote_volume": 46.78131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 23305.9, "quote_volume": 222.105227, "trades": 3, "taker_buy_volume": 23305.9, "taker_buy_quote": 222.105227}, {"ts": 1771514400000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 3153.4, "quote_volume": 29.988823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514520000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 75126.0, "quote_volume": 712.843182, "trades": 15, "taker_buy_volume": 63818.7, "taker_buy_quote": 605.639463}, {"ts": 1771514580000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 18782.0, "quote_volume": 178.24118, "trades": 2, "taker_buy_volume": 1457.0, "taker_buy_quote": 13.82693}, {"ts": 1771514640000, "open": 0.00949, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 8100.6, "quote_volume": 76.916798, "trades": 4, "taker_buy_volume": 3156.7, "taker_buy_quote": 29.999187}, {"ts": 1771514700000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 62649.9, "quote_volume": 595.17405, "trades": 6, "taker_buy_volume": 1076.8, "taker_buy_quote": 10.2296}, {"ts": 1771514760000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 18377.6, "quote_volume": 174.597726, "trades": 3, "taker_buy_volume": 18377.6, "taker_buy_quote": 174.597726}, {"ts": 1771514820000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 14181.7, "quote_volume": 134.867967, "trades": 2, "taker_buy_volume": 14181.7, "taker_buy_quote": 134.867967}, {"ts": 1771514880000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 3735.4, "quote_volume": 35.4863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.00949, "high": 0.00949, "low": 0.00946, "close": 0.00949, "volume": 210660.3, "quote_volume": 1996.496677, "trades": 18, "taker_buy_volume": 167608.8, "taker_buy_quote": 1588.961467}, {"ts": 1771515060000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00948, "volume": 410559.6, "quote_volume": 3896.093854, "trades": 15, "taker_buy_volume": 381559.6, "taker_buy_quote": 3621.000604}, {"ts": 1771515120000, "open": 0.00948, "high": 0.0095, "low": 0.00948, "close": 0.0095, "volume": 107303.8, "quote_volume": 1017.806899, "trades": 11, "taker_buy_volume": 54561.2, "taker_buy_quote": 517.807051}, {"ts": 1771515180000, "open": 0.0095, "high": 0.00951, "low": 0.00949, "close": 0.00951, "volume": 44714.6, "quote_volume": 424.569096, "trades": 7, "taker_buy_volume": 2160.8, "taker_buy_quote": 20.549208}, {"ts": 1771515240000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 553.8, "quote_volume": 5.266638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 60294.8, "quote_volume": 573.913251, "trades": 17, "taker_buy_volume": 8121.5, "taker_buy_quote": 77.251518}, {"ts": 1771515360000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 34468.8, "quote_volume": 327.819865, "trades": 8, "taker_buy_volume": 2157.7, "taker_buy_quote": 20.535773}, {"ts": 1771515420000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 2159.5, "quote_volume": 20.51525, "trades": 3, "taker_buy_volume": 553.8, "taker_buy_quote": 5.2611}, {"ts": 1771515480000, "open": 0.00951, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 383985.7, "quote_volume": 3656.142904, "trades": 27, "taker_buy_volume": 302873.5, "taker_buy_quote": 2883.44695}, {"ts": 1771515540000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 72554.9, "quote_volume": 690.906942, "trades": 6, "taker_buy_volume": 17876.9, "taker_buy_quote": 170.366857}, {"ts": 1771515600000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1278.9, "quote_volume": 12.175128, "trades": 3, "taker_buy_volume": 1278.9, "taker_buy_quote": 12.175128}, {"ts": 1771515660000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 2343.5, "quote_volume": 22.31012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1105.6, "quote_volume": 10.525312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 552.5, "quote_volume": 5.2598, "trades": 1, "taker_buy_volume": 552.5, "taker_buy_quote": 5.2598}, {"ts": 1771515840000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 25616.8, "quote_volume": 244.010933, "trades": 5, "taker_buy_volume": 13899.7, "taker_buy_quote": 132.464141}, {"ts": 1771515900000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 21781.9, "quote_volume": 207.793801, "trades": 6, "taker_buy_volume": 10129.5, "taker_buy_quote": 96.629905}, {"ts": 1771516020000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 7080.1, "quote_volume": 67.478872, "trades": 6, "taker_buy_volume": 5424.4, "taker_buy_quote": 51.694532}, {"ts": 1771516080000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1602.3, "quote_volume": 15.253896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 271716.2, "quote_volume": 2582.470108, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00948, "volume": 78692.5, "quote_volume": 746.053097, "trades": 19, "taker_buy_volume": 70630.8, "taker_buy_quote": 669.60658}, {"ts": 1771516260000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 45256.4, "quote_volume": 429.47232, "trades": 9, "taker_buy_volume": 45256.4, "taker_buy_quote": 429.47232}, {"ts": 1771516320000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 1609.8, "quote_volume": 15.2931, "trades": 2, "taker_buy_volume": 1609.8, "taker_buy_quote": 15.2931}, {"ts": 1771516380000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 110382.2, "quote_volume": 1049.734722, "trades": 7, "taker_buy_volume": 110382.2, "taker_buy_quote": 1049.734722}, {"ts": 1771516560000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 1605.3, "quote_volume": 15.282456, "trades": 2, "taker_buy_volume": 1605.3, "taker_buy_quote": 15.282456}, {"ts": 1771516620000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 77007.8, "quote_volume": 732.34503, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 554.4, "quote_volume": 5.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516920000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 79912.3, "quote_volume": 758.623927, "trades": 12, "taker_buy_volume": 25620.0, "taker_buy_quote": 243.39}, {"ts": 1771516980000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 71305.6, "quote_volume": 675.977088, "trades": 9, "taker_buy_volume": 57290.9, "taker_buy_quote": 543.117732}, {"ts": 1771517040000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 1665.6, "quote_volume": 15.789888, "trades": 3, "taker_buy_volume": 555.0, "taker_buy_quote": 5.2614}, {"ts": 1771517100000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 18935.9, "quote_volume": 179.496229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.00947, "high": 0.00947, "low": 0.00944, "close": 0.00946, "volume": 125613.2, "quote_volume": 1187.322224, "trades": 21, "taker_buy_volume": 120916.4, "taker_buy_quote": 1142.930483}, {"ts": 1771517280000, "open": 0.00947, "high": 0.00949, "low": 0.00946, "close": 0.00949, "volume": 102314.9, "quote_volume": 968.895209, "trades": 14, "taker_buy_volume": 53814.9, "taker_buy_quote": 509.702252}, {"ts": 1771517340000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 64425.6, "quote_volume": 611.398944, "trades": 2, "taker_buy_volume": 64425.6, "taker_buy_quote": 611.398944}, {"ts": 1771517400000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 21543.7, "quote_volume": 204.4919, "trades": 3, "taker_buy_volume": 18379.8, "taker_buy_quote": 174.43485}, {"ts": 1771517460000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 277504.7, "quote_volume": 2634.014279, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 873.7, "quote_volume": 8.291413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 51975.0, "quote_volume": 493.416, "trades": 3, "taker_buy_volume": 17325.0, "taker_buy_quote": 164.41425}, {"ts": 1771517700000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 21895.0, "quote_volume": 207.78355, "trades": 2, "taker_buy_volume": 4570.0, "taker_buy_quote": 43.3693}, {"ts": 1771517760000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 52538.0, "quote_volume": 499.646895, "trades": 4, "taker_buy_volume": 44104.1, "taker_buy_quote": 419.440506}, {"ts": 1771517820000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 3161.2, "quote_volume": 30.063012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.00951, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 45683.7, "quote_volume": 434.730509, "trades": 9, "taker_buy_volume": 18375.4, "taker_buy_quote": 174.944312}, {"ts": 1771517940000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 92427.0, "quote_volume": 880.82931, "trades": 11, "taker_buy_volume": 37741.4, "taker_buy_quote": 359.675542}, {"ts": 1771518000000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 656.1, "quote_volume": 6.246072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 4593.7, "quote_volume": 43.732024, "trades": 3, "taker_buy_volume": 4199.4, "taker_buy_quote": 39.978288}, {"ts": 1771518120000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 3703.7, "quote_volume": 35.259224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 31326.7, "quote_volume": 298.148254, "trades": 7, "taker_buy_volume": 23133.7, "taker_buy_quote": 220.232824}, {"ts": 1771518300000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 114701.4, "quote_volume": 1090.615475, "trades": 12, "taker_buy_volume": 111461.9, "taker_buy_quote": 1059.823881}, {"ts": 1771518360000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 20039.0, "quote_volume": 190.348898, "trades": 5, "taker_buy_volume": 554.4, "taker_buy_quote": 5.261256}, {"ts": 1771518540000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 25983.5, "quote_volume": 246.857595, "trades": 8, "taker_buy_volume": 8104.1, "taker_buy_quote": 77.003295}, {"ts": 1771518660000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.00952, "high": 0.00955, "low": 0.00952, "close": 0.00955, "volume": 38463.4, "quote_volume": 367.040998, "trades": 17, "taker_buy_volume": 12013.0, "taker_buy_quote": 114.459856}, {"ts": 1771518780000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 22082.4, "quote_volume": 210.666067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 20400.8, "quote_volume": 194.743652, "trades": 4, "taker_buy_volume": 5756.7, "taker_buy_quote": 54.976485}, {"ts": 1771518900000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 2150.2, "quote_volume": 20.518421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 3202.9, "quote_volume": 30.507614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 102561.6, "quote_volume": 976.402467, "trades": 14, "taker_buy_volume": 39457.1, "taker_buy_quote": 375.647627}, {"ts": 1771519080000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 4512.0, "quote_volume": 42.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 17355.1, "quote_volume": 165.567654, "trades": 4, "taker_buy_volume": 1602.9, "taker_buy_quote": 15.291666}, {"ts": 1771519200000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 4748.3, "quote_volume": 45.346265, "trades": 5, "taker_buy_volume": 1600.1, "taker_buy_quote": 15.280955}, {"ts": 1771519380000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 1744.9, "quote_volume": 16.681244, "trades": 2, "taker_buy_volume": 1744.9, "taker_buy_quote": 16.681244}, {"ts": 1771519440000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 2666.7, "quote_volume": 25.488145, "trades": 3, "taker_buy_volume": 2116.0, "taker_buy_quote": 20.22896}, {"ts": 1771519500000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 2261.6, "quote_volume": 21.59828, "trades": 2, "taker_buy_volume": 2261.6, "taker_buy_quote": 21.59828}, {"ts": 1771519560000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 3197.8, "quote_volume": 30.507012, "trades": 5, "taker_buy_volume": 1598.9, "taker_buy_quote": 15.253506}, {"ts": 1771519620000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 8878.4, "quote_volume": 84.626454, "trades": 7, "taker_buy_volume": 2946.9, "taker_buy_quote": 28.099259}, {"ts": 1771519680000, "open": 0.00954, "high": 0.00954, "low": 0.00951, "close": 0.00951, "volume": 23045.7, "quote_volume": 219.782748, "trades": 9, "taker_buy_volume": 1911.4, "taker_buy_quote": 18.215642}, {"ts": 1771519740000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 2719.9, "quote_volume": 25.893448, "trades": 4, "taker_buy_volume": 2719.9, "taker_buy_quote": 25.893448}, {"ts": 1771519800000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 14357.7, "quote_volume": 136.685304, "trades": 4, "taker_buy_volume": 2379.0, "taker_buy_quote": 22.64808}, {"ts": 1771519860000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 21112.4, "quote_volume": 200.964668, "trades": 5, "taker_buy_volume": 2183.4, "taker_buy_quote": 20.776628}, {"ts": 1771519920000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 39433.0, "quote_volume": 374.650298, "trades": 14, "taker_buy_volume": 22056.3, "taker_buy_quote": 209.571648}, {"ts": 1771519980000, "open": 0.0095, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 23654.6, "quote_volume": 225.130497, "trades": 8, "taker_buy_volume": 4739.7, "taker_buy_quote": 45.092447}, {"ts": 1771520040000, "open": 0.00951, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 8131.2, "quote_volume": 77.442015, "trades": 7, "taker_buy_volume": 4218.5, "taker_buy_quote": 40.202305}, {"ts": 1771520100000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 55516.0, "quote_volume": 529.345455, "trades": 12, "taker_buy_volume": 28521.3, "taker_buy_quote": 271.912714}, {"ts": 1771520160000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 40121.8, "quote_volume": 382.294339, "trades": 11, "taker_buy_volume": 9798.7, "taker_buy_quote": 93.381611}, {"ts": 1771520220000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 11593.9, "quote_volume": 110.407037, "trades": 6, "taker_buy_volume": 9744.1, "taker_buy_quote": 92.805299}, {"ts": 1771520280000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 15170.4, "quote_volume": 144.470552, "trades": 13, "taker_buy_volume": 10545.4, "taker_buy_quote": 100.461143}, {"ts": 1771520340000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 14629.7, "quote_volume": 139.361401, "trades": 7, "taker_buy_volume": 12283.0, "taker_buy_quote": 117.036644}, {"ts": 1771520400000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 29145.0, "quote_volume": 277.431211, "trades": 7, "taker_buy_volume": 8901.1, "taker_buy_quote": 84.738472}, {"ts": 1771520460000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 42351.1, "quote_volume": 403.056228, "trades": 11, "taker_buy_volume": 12401.7, "taker_buy_quote": 118.064184}, {"ts": 1771520520000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 28444.2, "quote_volume": 270.598408, "trades": 7, "taker_buy_volume": 26731.6, "taker_buy_quote": 254.311582}, {"ts": 1771520580000, "open": 0.00951, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 32382.6, "quote_volume": 308.095697, "trades": 10, "taker_buy_volume": 23332.0, "taker_buy_quote": 221.971508}, {"ts": 1771520640000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 13621.4, "quote_volume": 129.662945, "trades": 8, "taker_buy_volume": 11125.5, "taker_buy_quote": 105.926936}, {"ts": 1771520700000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 32248.9, "quote_volume": 306.736832, "trades": 9, "taker_buy_volume": 29799.6, "taker_buy_quote": 283.459376}, {"ts": 1771520760000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00953, "volume": 37018.0, "quote_volume": 352.473129, "trades": 13, "taker_buy_volume": 24701.0, "taker_buy_quote": 235.226975}, {"ts": 1771520820000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 31330.0, "quote_volume": 298.353682, "trades": 12, "taker_buy_volume": 9208.2, "taker_buy_quote": 87.754146}, {"ts": 1771520880000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 14976.7, "quote_volume": 142.587135, "trades": 13, "taker_buy_volume": 10047.2, "taker_buy_quote": 95.677514}, {"ts": 1771520940000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.00951, "volume": 64460.4, "quote_volume": 612.782416, "trades": 13, "taker_buy_volume": 20050.4, "taker_buy_quote": 190.867488}, {"ts": 1771521000000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 11558.3, "quote_volume": 110.011655, "trades": 8, "taker_buy_volume": 9222.2, "taker_buy_quote": 87.795344}, {"ts": 1771521060000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 27104.7, "quote_volume": 258.115254, "trades": 15, "taker_buy_volume": 25397.8, "taker_buy_quote": 241.867488}, {"ts": 1771521120000, "open": 0.00952, "high": 0.00956, "low": 0.00952, "close": 0.00955, "volume": 258557.5, "quote_volume": 2464.520678, "trades": 29, "taker_buy_volume": 231135.2, "taker_buy_quote": 2202.896611}, {"ts": 1771521180000, "open": 0.00956, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 52782.0, "quote_volume": 504.534675, "trades": 17, "taker_buy_volume": 30882.3, "taker_buy_quote": 295.285318}, {"ts": 1771521240000, "open": 0.00956, "high": 0.00957, "low": 0.00955, "close": 0.00956, "volume": 110933.5, "quote_volume": 1060.676032, "trades": 19, "taker_buy_volume": 105741.2, "taker_buy_quote": 1011.062278}, {"ts": 1771521300000, "open": 0.00956, "high": 0.00956, "low": 0.00954, "close": 0.00955, "volume": 21031.8, "quote_volume": 200.854165, "trades": 14, "taker_buy_volume": 11047.3, "taker_buy_quote": 105.541476}, {"ts": 1771521360000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 56623.5, "quote_volume": 540.857551, "trades": 12, "taker_buy_volume": 50839.5, "taker_buy_quote": 485.620351}, {"ts": 1771521420000, "open": 0.00957, "high": 0.0096, "low": 0.00956, "close": 0.00958, "volume": 174056.3, "quote_volume": 1667.952772, "trades": 24, "taker_buy_volume": 109944.5, "taker_buy_quote": 1053.348333}, {"ts": 1771521480000, "open": 0.00958, "high": 0.00962, "low": 0.00958, "close": 0.00962, "volume": 136967.7, "quote_volume": 1314.512713, "trades": 19, "taker_buy_volume": 64340.4, "taker_buy_quote": 617.922389}, {"ts": 1771521540000, "open": 0.00963, "high": 0.00964, "low": 0.00961, "close": 0.00964, "volume": 99847.4, "quote_volume": 961.120085, "trades": 19, "taker_buy_volume": 61287.3, "taker_buy_quote": 590.043154}, {"ts": 1771521600000, "open": 0.00962, "high": 0.00963, "low": 0.0096, "close": 0.00961, "volume": 58367.6, "quote_volume": 561.292222, "trades": 11, "taker_buy_volume": 31640.3, "taker_buy_quote": 304.304288}, {"ts": 1771521660000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 15794.9, "quote_volume": 151.903138, "trades": 8, "taker_buy_volume": 11414.9, "taker_buy_quote": 109.811338}, {"ts": 1771521720000, "open": 0.00963, "high": 0.00964, "low": 0.00961, "close": 0.00963, "volume": 33698.5, "quote_volume": 324.31326, "trades": 12, "taker_buy_volume": 13565.9, "taker_buy_quote": 130.665724}, {"ts": 1771521780000, "open": 0.00962, "high": 0.00966, "low": 0.00962, "close": 0.00964, "volume": 266955.0, "quote_volume": 2575.384686, "trades": 19, "taker_buy_volume": 41562.2, "taker_buy_quote": 401.057074}, {"ts": 1771521840000, "open": 0.00965, "high": 0.00965, "low": 0.00961, "close": 0.00962, "volume": 494068.8, "quote_volume": 4760.396548, "trades": 27, "taker_buy_volume": 27348.1, "taker_buy_quote": 263.288026}, {"ts": 1771521900000, "open": 0.00961, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 37375.9, "quote_volume": 358.580199, "trades": 11, "taker_buy_volume": 24855.3, "taker_buy_quote": 238.43763}, {"ts": 1771521960000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 13142.8, "quote_volume": 126.105277, "trades": 5, "taker_buy_volume": 6582.5, "taker_buy_quote": 63.192}, {"ts": 1771522020000, "open": 0.00959, "high": 0.0096, "low": 0.00957, "close": 0.00957, "volume": 30852.1, "quote_volume": 295.823254, "trades": 6, "taker_buy_volume": 22750.9, "taker_buy_quote": 218.208129}, {"ts": 1771522080000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00957, "volume": 32995.0, "quote_volume": 315.631612, "trades": 11, "taker_buy_volume": 24438.8, "taker_buy_quote": 233.8383}, {"ts": 1771522140000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 4488.2, "quote_volume": 42.952074, "trades": 5, "taker_buy_volume": 4488.2, "taker_buy_quote": 42.952074}, {"ts": 1771522200000, "open": 0.00957, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 9398.1, "quote_volume": 89.948752, "trades": 5, "taker_buy_volume": 8352.1, "taker_buy_quote": 79.948992}, {"ts": 1771522260000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 3430.1, "quote_volume": 32.803195, "trades": 2, "taker_buy_volume": 3430.1, "taker_buy_quote": 32.803195}, {"ts": 1771522320000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 6460.7, "quote_volume": 61.798835, "trades": 3, "taker_buy_volume": 6460.7, "taker_buy_quote": 61.798835}, {"ts": 1771522380000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 22528.8, "quote_volume": 215.590167, "trades": 6, "taker_buy_volume": 21483.9, "taker_buy_quote": 205.600923}, {"ts": 1771522440000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 27986.2, "quote_volume": 267.364357, "trades": 4, "taker_buy_volume": 26939.7, "taker_buy_quote": 257.370282}, {"ts": 1771522500000, "open": 0.00954, "high": 0.00956, "low": 0.00954, "close": 0.00956, "volume": 10294.8, "quote_volume": 98.321317, "trades": 4, "taker_buy_volume": 8198.4, "taker_buy_quote": 78.321661}, {"ts": 1771522560000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 91474.2, "quote_volume": 874.181114, "trades": 9, "taker_buy_volume": 8275.4, "taker_buy_quote": 79.112824}, {"ts": 1771522620000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 233638.2, "quote_volume": 2231.27881, "trades": 11, "taker_buy_volume": 3400.0, "taker_buy_quote": 32.504}, {"ts": 1771522680000, "open": 0.00955, "high": 0.00957, "low": 0.00952, "close": 0.00957, "volume": 1831161.2, "quote_volume": 17485.563987, "trades": 73, "taker_buy_volume": 218707.1, "taker_buy_quote": 2088.86221}, {"ts": 1771522740000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 4713.2, "quote_volume": 45.105324, "trades": 1, "taker_buy_volume": 4713.2, "taker_buy_quote": 45.105324}, {"ts": 1771522800000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00959, "volume": 135012.0, "quote_volume": 1293.728525, "trades": 11, "taker_buy_volume": 83037.1, "taker_buy_quote": 795.289234}, {"ts": 1771522860000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00958, "volume": 93126.4, "quote_volume": 891.933512, "trades": 8, "taker_buy_volume": 23475.4, "taker_buy_quote": 224.680442}, {"ts": 1771522980000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 1594.4, "quote_volume": 15.258408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 2144.5, "quote_volume": 20.522865, "trades": 3, "taker_buy_volume": 1594.4, "taker_buy_quote": 15.258408}, {"ts": 1771523160000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 549.5, "quote_volume": 5.258715, "trades": 1, "taker_buy_volume": 549.5, "taker_buy_quote": 5.258715}, {"ts": 1771523220000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 2027.2, "quote_volume": 19.400304, "trades": 3, "taker_buy_volume": 1477.1, "taker_buy_quote": 14.135847}, {"ts": 1771523280000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 550.1, "quote_volume": 5.264457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 3192.7, "quote_volume": 30.506246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.00954, "high": 0.00955, "low": 0.00953, "close": 0.00955, "volume": 37245.3, "quote_volume": 355.346188, "trades": 11, "taker_buy_volume": 13106.4, "taker_buy_quote": 125.113232}, {"ts": 1771523460000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 551.9, "quote_volume": 5.265126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 7361.4, "quote_volume": 70.206242, "trades": 5, "taker_buy_volume": 5761.9, "taker_buy_quote": 54.963007}, {"ts": 1771523580000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 50600.6, "quote_volume": 482.366667, "trades": 10, "taker_buy_volume": 49496.8, "taker_buy_quote": 471.841934}, {"ts": 1771523640000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 79071.9, "quote_volume": 753.625337, "trades": 10, "taker_buy_volume": 78520.6, "taker_buy_quote": 748.371448}, {"ts": 1771523700000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 46459.4, "quote_volume": 443.545996, "trades": 7, "taker_buy_volume": 15008.2, "taker_buy_quote": 143.322785}, {"ts": 1771523760000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.00955, "high": 0.00956, "low": 0.00954, "close": 0.00956, "volume": 140601.4, "quote_volume": 1342.637127, "trades": 17, "taker_buy_volume": 56601.4, "taker_buy_quote": 540.67837}, {"ts": 1771523880000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 12684.9, "quote_volume": 121.267644, "trades": 2, "taker_buy_volume": 12684.9, "taker_buy_quote": 121.267644}, {"ts": 1771523940000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00959, "volume": 201577.8, "quote_volume": 1932.657834, "trades": 14, "taker_buy_volume": 201577.8, "taker_buy_quote": 1932.657834}, {"ts": 1771524000000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 44636.0, "quote_volume": 427.660192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 2428.6, "quote_volume": 23.265988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.00958, "high": 0.00959, "low": 0.00957, "close": 0.00958, "volume": 243868.0, "quote_volume": 2335.772903, "trades": 27, "taker_buy_volume": 116281.1, "taker_buy_quote": 1113.682712}, {"ts": 1771524180000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 118777.7, "quote_volume": 1137.890366, "trades": 20, "taker_buy_volume": 52211.2, "taker_buy_quote": 500.183296}, {"ts": 1771524240000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.00958, "high": 0.0096, "low": 0.00957, "close": 0.0096, "volume": 74076.5, "quote_volume": 711.069469, "trades": 12, "taker_buy_volume": 45239.4, "taker_buy_quote": 434.270789}, {"ts": 1771524480000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 8905.6, "quote_volume": 85.49376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 95711.1, "quote_volume": 919.664757, "trades": 12, "taker_buy_volume": 18914.9, "taker_buy_quote": 181.772189}, {"ts": 1771524600000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 1588.7, "quote_volume": 15.25152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524660000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 17906.1, "quote_volume": 172.023159, "trades": 11, "taker_buy_volume": 8102.6, "taker_buy_quote": 77.830681}, {"ts": 1771524720000, "open": 0.0096, "high": 0.00962, "low": 0.0096, "close": 0.00962, "volume": 20431.6, "quote_volume": 196.379595, "trades": 7, "taker_buy_volume": 2135.3, "taker_buy_quote": 20.536115}, {"ts": 1771524780000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 11686.8, "quote_volume": 112.310148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 8886.5, "quote_volume": 85.48813, "trades": 3, "taker_buy_volume": 546.5, "taker_buy_quote": 5.25733}, {"ts": 1771524900000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 14444.1, "quote_volume": 138.952242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 65074.8, "quote_volume": 625.352952, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 1748.2, "quote_volume": 16.772293, "trades": 2, "taker_buy_volume": 705.5, "taker_buy_quote": 6.7728}, {"ts": 1771525080000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 5214.3, "quote_volume": 50.005137, "trades": 2, "taker_buy_volume": 5214.3, "taker_buy_quote": 50.005137}, {"ts": 1771525140000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 1624.0, "quote_volume": 15.5904, "trades": 1, "taker_buy_volume": 1624.0, "taker_buy_quote": 15.5904}, {"ts": 1771525200000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 22509.0, "quote_volume": 215.86131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525260000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 19027.0, "quote_volume": 182.6592, "trades": 3, "taker_buy_volume": 19027.0, "taker_buy_quote": 182.6592}, {"ts": 1771525380000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.00961, "high": 0.00964, "low": 0.00961, "close": 0.00962, "volume": 210131.8, "quote_volume": 2024.539714, "trades": 19, "taker_buy_volume": 112099.8, "taker_buy_quote": 1080.579609}, {"ts": 1771525500000, "open": 0.00964, "high": 0.00965, "low": 0.00963, "close": 0.00964, "volume": 30847.6, "quote_volume": 297.266768, "trades": 4, "taker_buy_volume": 19400.7, "taker_buy_quote": 187.033121}, {"ts": 1771525560000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 3120.8, "quote_volume": 30.053304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 20444.7, "quote_volume": 196.882461, "trades": 4, "taker_buy_volume": 19406.9, "taker_buy_quote": 186.888447}, {"ts": 1771525680000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 34805.1, "quote_volume": 335.521164, "trades": 7, "taker_buy_volume": 1038.4, "taker_buy_quote": 10.010176}, {"ts": 1771525980000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 15883.0, "quote_volume": 152.95329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 36339.8, "quote_volume": 349.588876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526100000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 44001.7, "quote_volume": 423.372192, "trades": 7, "taker_buy_volume": 18362.8, "taker_buy_quote": 176.650136}, {"ts": 1771526160000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 17325.0, "quote_volume": 166.6665, "trades": 1, "taker_buy_volume": 17325.0, "taker_buy_quote": 166.6665}, {"ts": 1771526280000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 4053.9, "quote_volume": 38.998518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 4575.4, "quote_volume": 44.061102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 33151.4, "quote_volume": 319.579496, "trades": 11, "taker_buy_volume": 13441.3, "taker_buy_quote": 129.574132}, {"ts": 1771526520000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 19428.1, "quote_volume": 187.286884, "trades": 2, "taker_buy_volume": 12754.6, "taker_buy_quote": 122.954344}, {"ts": 1771526580000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 27613.2, "quote_volume": 266.46738, "trades": 6, "taker_buy_volume": 5537.3, "taker_buy_quote": 53.434945}, {"ts": 1771526640000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 4121.2, "quote_volume": 39.76958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 25993.5, "quote_volume": 250.988437, "trades": 5, "taker_buy_volume": 1581.4, "taker_buy_quote": 15.276324}, {"ts": 1771526820000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 44136.3, "quote_volume": 426.273633, "trades": 10, "taker_buy_volume": 544.1, "taker_buy_quote": 5.256006}, {"ts": 1771526940000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 42582.7, "quote_volume": 411.348882, "trades": 12, "taker_buy_volume": 544.1, "taker_buy_quote": 5.256006}, {"ts": 1771527000000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 18644.5, "quote_volume": 180.168287, "trades": 6, "taker_buy_volume": 6241.7, "taker_buy_quote": 60.357239}, {"ts": 1771527060000, "open": 0.00967, "high": 0.0097, "low": 0.00967, "close": 0.00969, "volume": 527817.0, "quote_volume": 5112.371162, "trades": 55, "taker_buy_volume": 277080.4, "taker_buy_quote": 2682.651921}, {"ts": 1771527120000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 12496.7, "quote_volume": 121.093023, "trades": 3, "taker_buy_volume": 567.5, "taker_buy_quote": 5.499075}, {"ts": 1771527180000, "open": 0.0097, "high": 0.0097, "low": 0.00968, "close": 0.00968, "volume": 313139.0, "quote_volume": 3031.803894, "trades": 17, "taker_buy_volume": 13858.8, "taker_buy_quote": 134.307521}, {"ts": 1771527240000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 8065.8, "quote_volume": 77.996286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 744085.1, "quote_volume": 7187.862066, "trades": 23, "taker_buy_volume": 17869.7, "taker_buy_quote": 172.621302}, {"ts": 1771527480000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 8857.0, "quote_volume": 85.55862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 30803.8, "quote_volume": 297.872746, "trades": 6, "taker_buy_volume": 1586.2, "taker_buy_quote": 15.338554}, {"ts": 1771527600000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1075.5, "quote_volume": 10.400085, "trades": 2, "taker_buy_volume": 543.6, "taker_buy_quote": 5.256612}, {"ts": 1771527660000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 29676.0, "quote_volume": 286.67016, "trades": 3, "taker_buy_volume": 544.1, "taker_buy_quote": 5.256006}, {"ts": 1771527720000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 2608.3, "quote_volume": 25.196178, "trades": 3, "taker_buy_volume": 544.1, "taker_buy_quote": 5.256006}, {"ts": 1771527780000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 544.1, "quote_volume": 5.256006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 2643.2, "quote_volume": 25.517768, "trades": 4, "taker_buy_volume": 1088.8, "taker_buy_quote": 10.517808}, {"ts": 1771527900000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 544.7, "quote_volume": 5.261802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 15962.2, "quote_volume": 154.251937, "trades": 4, "taker_buy_volume": 6253.2, "taker_buy_quote": 60.462997}, {"ts": 1771528080000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 49471.0, "quote_volume": 478.38457, "trades": 3, "taker_buy_volume": 32146.0, "taker_buy_quote": 310.85182}, {"ts": 1771528140000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 17325.0, "quote_volume": 167.3595, "trades": 1, "taker_buy_volume": 17325.0, "taker_buy_quote": 167.3595}, {"ts": 1771528200000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 1036.2, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 16127.2, "quote_volume": 155.466208, "trades": 4, "taker_buy_volume": 15089.9, "taker_buy_quote": 145.466636}, {"ts": 1771528620000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 25722.4, "quote_volume": 248.00091, "trades": 7, "taker_buy_volume": 8397.4, "taker_buy_quote": 80.98791}, {"ts": 1771528680000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 8667.0, "quote_volume": 83.54988, "trades": 1, "taker_buy_volume": 8667.0, "taker_buy_quote": 83.54988}, {"ts": 1771528800000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 61632.0, "quote_volume": 594.13248, "trades": 2, "taker_buy_volume": 61632.0, "taker_buy_quote": 594.13248}, {"ts": 1771528860000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 3165.2, "quote_volume": 30.54418, "trades": 4, "taker_buy_volume": 1582.6, "taker_buy_quote": 15.27209}, {"ts": 1771529040000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 23122.1, "quote_volume": 222.897044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 36285.3, "quote_volume": 350.153145, "trades": 6, "taker_buy_volume": 36285.3, "taker_buy_quote": 350.153145}, {"ts": 1771529160000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 37868.5, "quote_volume": 365.231043, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 545.3, "quote_volume": 5.256692, "trades": 1, "taker_buy_volume": 545.3, "taker_buy_quote": 5.256692}, {"ts": 1771529280000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.00964, "high": 0.00965, "low": 0.00964, "close": 0.00965, "volume": 27991.4, "quote_volume": 269.938307, "trades": 3, "taker_buy_volume": 27991.4, "taker_buy_quote": 269.938307}, {"ts": 1771529460000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1874.6, "quote_volume": 18.071144, "trades": 2, "taker_buy_volume": 1874.6, "taker_buy_quote": 18.071144}, {"ts": 1771529520000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 60240.6, "quote_volume": 579.87617, "trades": 11, "taker_buy_volume": 3007.7, "taker_buy_quote": 28.964151}, {"ts": 1771529580000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 164057.3, "quote_volume": 1578.231226, "trades": 5, "taker_buy_volume": 144337.4, "taker_buy_quote": 1388.525788}, {"ts": 1771529640000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529880000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 45443.2, "quote_volume": 437.618016, "trades": 2, "taker_buy_volume": 45443.2, "taker_buy_quote": 437.618016}, {"ts": 1771530000000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 36288.9, "quote_volume": 349.462107, "trades": 6, "taker_buy_volume": 18417.4, "taker_buy_quote": 177.359562}, {"ts": 1771530120000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 53912.6, "quote_volume": 519.001992, "trades": 12, "taker_buy_volume": 17860.6, "taker_buy_quote": 171.997578}, {"ts": 1771530180000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 53366.7, "quote_volume": 513.744975, "trades": 10, "taker_buy_volume": 17860.6, "taker_buy_quote": 171.997578}, {"ts": 1771530240000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 41709.9, "quote_volume": 401.254697, "trades": 5, "taker_buy_volume": 545.9, "taker_buy_quote": 5.257017}, {"ts": 1771530300000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1499.4, "quote_volume": 14.454216, "trades": 2, "taker_buy_volume": 1499.4, "taker_buy_quote": 14.454216}, {"ts": 1771530360000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1499.4, "quote_volume": 14.454216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 545.3, "quote_volume": 5.256692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00963, "volume": 99948.7, "quote_volume": 961.879748, "trades": 11, "taker_buy_volume": 18416.7, "taker_buy_quote": 177.352821}, {"ts": 1771530600000, "open": 0.00963, "high": 0.00966, "low": 0.00963, "close": 0.00966, "volume": 13121.8, "quote_volume": 126.473969, "trades": 9, "taker_buy_volume": 6357.3, "taker_buy_quote": 61.331834}, {"ts": 1771530660000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 3036.2, "quote_volume": 29.340054, "trades": 2, "taker_buy_volume": 1036.2, "taker_buy_quote": 10.020054}, {"ts": 1771530720000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 29480.5, "quote_volume": 284.520335, "trades": 5, "taker_buy_volume": 20676.0, "taker_buy_quote": 199.55691}, {"ts": 1771530780000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 1533.8, "quote_volume": 14.816508, "trades": 1, "taker_buy_volume": 1533.8, "taker_buy_quote": 14.816508}, {"ts": 1771530840000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 17325.0, "quote_volume": 167.18625, "trades": 2, "taker_buy_volume": 17325.0, "taker_buy_quote": 167.18625}, {"ts": 1771530900000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 13476.4, "quote_volume": 130.182024, "trades": 5, "taker_buy_volume": 13476.4, "taker_buy_quote": 130.182024}, {"ts": 1771530960000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 1035.7, "quote_volume": 9.994505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.00965, "high": 0.00977, "low": 0.00965, "close": 0.00975, "volume": 1793276.8, "quote_volume": 17396.910954, "trades": 110, "taker_buy_volume": 1467498.2, "taker_buy_quote": 14221.335396}, {"ts": 1771531140000, "open": 0.00974, "high": 0.00991, "low": 0.00974, "close": 0.00988, "volume": 4052910.6, "quote_volume": 39780.926622, "trades": 287, "taker_buy_volume": 2588538.8, "taker_buy_quote": 25384.26634}, {"ts": 1771531200000, "open": 0.00988, "high": 0.00988, "low": 0.0098, "close": 0.00981, "volume": 1402259.3, "quote_volume": 13776.689255, "trades": 109, "taker_buy_volume": 840754.2, "taker_buy_quote": 8260.483404}, {"ts": 1771531260000, "open": 0.00982, "high": 0.00982, "low": 0.00981, "close": 0.00981, "volume": 165860.6, "quote_volume": 1628.515252, "trades": 15, "taker_buy_volume": 100060.2, "taker_buy_quote": 982.591164}, {"ts": 1771531320000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 112145.1, "quote_volume": 1101.264882, "trades": 3, "taker_buy_volume": 112145.1, "taker_buy_quote": 1101.264882}, {"ts": 1771531380000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 19178.6, "quote_volume": 188.333852, "trades": 2, "taker_buy_volume": 1853.6, "taker_buy_quote": 18.202352}, {"ts": 1771531440000, "open": 0.00982, "high": 0.00982, "low": 0.00981, "close": 0.00982, "volume": 57028.0, "quote_volume": 560.004767, "trades": 3, "taker_buy_volume": 56008.7, "taker_buy_quote": 550.005434}, {"ts": 1771531500000, "open": 0.00981, "high": 0.00981, "low": 0.00979, "close": 0.00979, "volume": 47736.2, "quote_volume": 468.090997, "trades": 8, "taker_buy_volume": 10025.1, "taker_buy_quote": 98.17579}, {"ts": 1771531560000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.00978, "high": 0.00979, "low": 0.00977, "close": 0.00979, "volume": 180107.9, "quote_volume": 1762.621401, "trades": 7, "taker_buy_volume": 139185.1, "taker_buy_quote": 1362.622129}, {"ts": 1771531680000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.00979, "high": 0.00981, "low": 0.00979, "close": 0.00981, "volume": 195938.6, "quote_volume": 1920.955436, "trades": 13, "taker_buy_volume": 155738.8, "taker_buy_quote": 1526.595398}, {"ts": 1771531800000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 1022.4, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 11045.8, "quote_volume": 108.038148, "trades": 4, "taker_buy_volume": 9001.5, "taker_buy_quote": 88.03467}, {"ts": 1771532220000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 1022.4, "quote_volume": 10.009296, "trades": 1, "taker_buy_volume": 1022.4, "taker_buy_quote": 10.009296}, {"ts": 1771532280000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 155396.5, "quote_volume": 1521.331735, "trades": 14, "taker_buy_volume": 120746.5, "taker_buy_quote": 1182.108235}, {"ts": 1771532340000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 50887.4, "quote_volume": 498.187646, "trades": 8, "taker_buy_volume": 32488.7, "taker_buy_quote": 318.064373}, {"ts": 1771532520000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.00978, "high": 0.00978, "low": 0.00977, "close": 0.00977, "volume": 20639.5, "quote_volume": 201.82474, "trades": 10, "taker_buy_volume": 16123.5, "taker_buy_quote": 157.68783}, {"ts": 1771532700000, "open": 0.00977, "high": 0.00977, "low": 0.00976, "close": 0.00976, "volume": 18614.6, "quote_volume": 181.748697, "trades": 5, "taker_buy_volume": 17050.3, "taker_buy_quote": 166.481129}, {"ts": 1771532760000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 19426.7, "quote_volume": 189.798859, "trades": 4, "taker_buy_volume": 1563.4, "taker_buy_quote": 15.274418}, {"ts": 1771532820000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 537.7, "quote_volume": 5.253329, "trades": 1, "taker_buy_volume": 537.7, "taker_buy_quote": 5.253329}, {"ts": 1771532880000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 538.3, "quote_volume": 5.259191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.00977, "high": 0.00978, "low": 0.00976, "close": 0.00977, "volume": 42575.2, "quote_volume": 415.97347, "trades": 8, "taker_buy_volume": 17575.2, "taker_buy_quote": 171.794837}, {"ts": 1771533240000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 4018.0, "quote_volume": 39.25586, "trades": 4, "taker_buy_volume": 3480.3, "taker_buy_quote": 34.002531}, {"ts": 1771533360000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 90552.4, "quote_volume": 884.696948, "trades": 3, "taker_buy_volume": 90014.1, "taker_buy_quote": 879.437757}, {"ts": 1771533480000, "open": 0.00978, "high": 0.00987, "low": 0.00978, "close": 0.00986, "volume": 1217679.8, "quote_volume": 11947.572897, "trades": 103, "taker_buy_volume": 1162332.0, "taker_buy_quote": 11402.294154}, {"ts": 1771533540000, "open": 0.00986, "high": 0.00997, "low": 0.00986, "close": 0.00994, "volume": 5566918.9, "quote_volume": 55277.186277, "trades": 248, "taker_buy_volume": 2648908.9, "taker_buy_quote": 26298.336024}, {"ts": 1771533600000, "open": 0.00993, "high": 0.00995, "low": 0.00992, "close": 0.00995, "volume": 120662.4, "quote_volume": 1198.179484, "trades": 17, "taker_buy_volume": 49964.1, "taker_buy_quote": 496.547822}, {"ts": 1771533660000, "open": 0.00994, "high": 0.00994, "low": 0.00992, "close": 0.00992, "volume": 71886.5, "quote_volume": 713.730329, "trades": 7, "taker_buy_volume": 27153.6, "taker_buy_quote": 269.635248}, {"ts": 1771533720000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 49036.2, "quote_volume": 486.439104, "trades": 3, "taker_buy_volume": 49036.2, "taker_buy_quote": 486.439104}, {"ts": 1771533780000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.00994, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 247501.3, "quote_volume": 2462.291883, "trades": 16, "taker_buy_volume": 220389.5, "taker_buy_quote": 2192.712788}, {"ts": 1771534020000, "open": 0.00993, "high": 0.00993, "low": 0.00991, "close": 0.00991, "volume": 53575.0, "quote_volume": 530.958445, "trades": 8, "taker_buy_volume": 33228.0, "taker_buy_quote": 329.28948}, {"ts": 1771534080000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 85968.0, "quote_volume": 853.131873, "trades": 8, "taker_buy_volume": 64615.2, "taker_buy_quote": 641.271819}, {"ts": 1771534200000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.00992, "high": 0.00993, "low": 0.00991, "close": 0.00993, "volume": 34256.5, "quote_volume": 339.826533, "trades": 5, "taker_buy_volume": 8568.4, "taker_buy_quote": 85.084212}, {"ts": 1771534320000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 48587.3, "quote_volume": 481.986016, "trades": 6, "taker_buy_volume": 17854.2, "taker_buy_quote": 177.113664}, {"ts": 1771534440000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 17854.2, "quote_volume": 177.113664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 2005.0, "quote_volume": 19.8896, "trades": 1, "taker_buy_volume": 2005.0, "taker_buy_quote": 19.8896}, {"ts": 1771534800000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 12569.3, "quote_volume": 124.561763, "trades": 8, "taker_buy_volume": 2068.6, "taker_buy_quote": 20.499826}, {"ts": 1771534860000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 30748.5, "quote_volume": 304.717635, "trades": 3, "taker_buy_volume": 27679.2, "taker_buy_quote": 274.300872}, {"ts": 1771534920000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00991, "volume": 14948.1, "quote_volume": 148.25013, "trades": 7, "taker_buy_volume": 10916.1, "taker_buy_quote": 108.287712}, {"ts": 1771535100000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 529.8, "quote_volume": 5.250318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 830.8, "quote_volume": 8.22492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.0099, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 1968.6, "quote_volume": 19.498416, "trades": 4, "taker_buy_volume": 927.6, "taker_buy_quote": 9.192516}, {"ts": 1771535460000, "open": 0.0099, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 2314.6, "quote_volume": 22.91959, "trades": 3, "taker_buy_volume": 505.0, "taker_buy_quote": 5.00455}, {"ts": 1771535520000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 530.3, "quote_volume": 5.24997, "trades": 1, "taker_buy_volume": 530.3, "taker_buy_quote": 5.24997}, {"ts": 1771535580000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 505.0, "quote_volume": 5.00455, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 5.00455}, {"ts": 1771535640000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 505.0, "quote_volume": 5.00455, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 5.00455}, {"ts": 1771535700000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 2026.0, "quote_volume": 20.06758, "trades": 4, "taker_buy_volume": 1018.0, "taker_buy_quote": 10.08838}, {"ts": 1771535760000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 3131.4, "quote_volume": 31.01991, "trades": 4, "taker_buy_volume": 1905.0, "taker_buy_quote": 18.87855}, {"ts": 1771535820000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 83560.5, "quote_volume": 828.084555, "trades": 24, "taker_buy_volume": 49948.3, "taker_buy_quote": 494.987653}, {"ts": 1771535880000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 1400.0, "quote_volume": 13.888, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 13.888}, {"ts": 1771535940000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 505.0, "quote_volume": 5.0096, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 5.0096}, {"ts": 1771536000000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 775.0, "quote_volume": 7.688, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 7.688}, {"ts": 1771536060000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.00992, "high": 0.00994, "low": 0.00992, "close": 0.00994, "volume": 587555.4, "quote_volume": 5829.602059, "trades": 22, "taker_buy_volume": 521829.8, "taker_buy_quote": 5177.604107}, {"ts": 1771536180000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 7066.2, "quote_volume": 70.202476, "trades": 4, "taker_buy_volume": 3511.0, "taker_buy_quote": 34.89934}, {"ts": 1771536300000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 504.0, "quote_volume": 5.00472, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 5.00472}, {"ts": 1771536480000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 18612.2, "quote_volume": 184.633024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 6442.9, "quote_volume": 63.91861, "trades": 5, "taker_buy_volume": 1033.4, "taker_buy_quote": 10.25637}, {"ts": 1771536660000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 505.0, "quote_volume": 5.01465, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 5.01465}, {"ts": 1771536720000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 1254.2, "quote_volume": 12.454206, "trades": 2, "taker_buy_volume": 1254.2, "taker_buy_quote": 12.454206}, {"ts": 1771536780000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 503.5, "quote_volume": 5.00479, "trades": 1, "taker_buy_volume": 503.5, "taker_buy_quote": 5.00479}, {"ts": 1771536840000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 2000.0, "quote_volume": 19.88, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 19.88}, {"ts": 1771536900000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 505.0, "quote_volume": 5.0197, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 5.0197}, {"ts": 1771536960000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 528.6, "quote_volume": 5.254284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 13121.3, "quote_volume": 130.561966, "trades": 6, "taker_buy_volume": 2037.7, "taker_buy_quote": 20.280146}, {"ts": 1771537080000, "open": 0.00995, "high": 0.00995, "low": 0.00991, "close": 0.00992, "volume": 292816.6, "quote_volume": 2907.498951, "trades": 17, "taker_buy_volume": 35657.0, "taker_buy_quote": 353.71744}, {"ts": 1771537140000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 22345.8, "quote_volume": 221.710614, "trades": 4, "taker_buy_volume": 18318.0, "taker_buy_quote": 181.71456}, {"ts": 1771537200000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 504.0, "quote_volume": 5.00976, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 5.00976}, {"ts": 1771537260000, "open": 0.00994, "high": 0.01, "low": 0.00994, "close": 0.00998, "volume": 1041822.1, "quote_volume": 10391.737457, "trades": 64, "taker_buy_volume": 768304.1, "taker_buy_quote": 7663.046977}, {"ts": 1771537320000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 13535.9, "quote_volume": 135.058143, "trades": 5, "taker_buy_volume": 10020.0, "taker_buy_quote": 99.9996}, {"ts": 1771537500000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 4890.1, "quote_volume": 48.824562, "trades": 5, "taker_buy_volume": 4890.1, "taker_buy_quote": 48.824562}, {"ts": 1771537620000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 744.0, "quote_volume": 7.42512, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 7.42512}, {"ts": 1771537740000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 26606.4, "quote_volume": 265.531872, "trades": 5, "taker_buy_volume": 20468.2, "taker_buy_quote": 204.272636}, {"ts": 1771537800000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.00997, "high": 0.00997, "low": 0.00994, "close": 0.00996, "volume": 543086.8, "quote_volume": 5406.968695, "trades": 37, "taker_buy_volume": 22256.3, "taker_buy_quote": 221.672748}, {"ts": 1771537920000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 29714.3, "quote_volume": 295.664285, "trades": 3, "taker_buy_volume": 29714.3, "taker_buy_quote": 295.664285}, {"ts": 1771537980000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 23973.2, "quote_volume": 238.466858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 734.3, "quote_volume": 7.313628, "trades": 1, "taker_buy_volume": 734.3, "taker_buy_quote": 7.313628}, {"ts": 1771538160000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 17325.0, "quote_volume": 172.38375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 55355.1, "quote_volume": 550.783245, "trades": 8, "taker_buy_volume": 18304.9, "taker_buy_quote": 182.133755}, {"ts": 1771538460000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 34920.7, "quote_volume": 347.810172, "trades": 3, "taker_buy_volume": 34920.7, "taker_buy_quote": 347.810172}, {"ts": 1771538580000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 64000.0, "quote_volume": 636.97325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 42102.0, "quote_volume": 418.67718, "trades": 5, "taker_buy_volume": 22767.0, "taker_buy_quote": 226.30398}, {"ts": 1771538700000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 1092.1, "quote_volume": 10.844553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 36385.4, "quote_volume": 361.670876, "trades": 2, "taker_buy_volume": 36385.4, "taker_buy_quote": 361.670876}, {"ts": 1771538940000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 18859.6, "quote_volume": 187.65302, "trades": 3, "taker_buy_volume": 18859.6, "taker_buy_quote": 187.65302}, {"ts": 1771539000000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 161791.3, "quote_volume": 1611.441348, "trades": 9, "taker_buy_volume": 161263.8, "taker_buy_quote": 1606.187448}, {"ts": 1771539060000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539120000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 89259.7, "quote_volume": 889.016591, "trades": 7, "taker_buy_volume": 35704.0, "taker_buy_quote": 355.61184}, {"ts": 1771539240000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 17852.0, "quote_volume": 177.80592, "trades": 2, "taker_buy_volume": 17852.0, "taker_buy_quote": 177.80592}, {"ts": 1771539300000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1054.5, "quote_volume": 10.50282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 9488.3, "quote_volume": 94.503468, "trades": 1, "taker_buy_volume": 9488.3, "taker_buy_quote": 94.503468}, {"ts": 1771539420000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 527.5, "quote_volume": 5.24335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 528.1, "quote_volume": 5.249314, "trades": 1, "taker_buy_volume": 528.1, "taker_buy_quote": 5.249314}, {"ts": 1771539660000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 17853.6, "quote_volume": 177.464784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.00993, "high": 0.00997, "low": 0.00993, "close": 0.00995, "volume": 535805.9, "quote_volume": 5335.841789, "trades": 38, "taker_buy_volume": 469180.6, "taker_buy_quote": 4672.690591}, {"ts": 1771539780000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 529.2, "quote_volume": 5.270832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 9617.0, "quote_volume": 95.78532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 1219.8, "quote_volume": 12.161406, "trades": 1, "taker_buy_volume": 1219.8, "taker_buy_quote": 12.161406}, {"ts": 1771540080000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 26422.6, "quote_volume": 263.433322, "trades": 6, "taker_buy_volume": 24397.4, "taker_buy_quote": 243.242078}, {"ts": 1771540380000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.00998, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 60501.8, "quote_volume": 604.084909, "trades": 15, "taker_buy_volume": 22815.2, "taker_buy_quote": 227.790959}, {"ts": 1771540860000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.00997, "high": 0.01, "low": 0.00997, "close": 0.00999, "volume": 138137.7, "quote_volume": 1379.884811, "trades": 17, "taker_buy_volume": 87557.4, "taker_buy_quote": 875.305945}, {"ts": 1771541040000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.01, "volume": 116863.4, "quote_volume": 1169.690977, "trades": 15, "taker_buy_volume": 108276.7, "taker_buy_quote": 1083.823977}, {"ts": 1771541100000, "open": 0.01, "high": 0.01002, "low": 0.00999, "close": 0.01001, "volume": 77624.8, "quote_volume": 776.587294, "trades": 12, "taker_buy_volume": 1575.9, "taker_buy_quote": 15.790518}, {"ts": 1771541160000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 11027.5, "quote_volume": 110.280245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 134544.0, "quote_volume": 1344.09981, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.00999, "high": 0.01001, "low": 0.00998, "close": 0.00999, "volume": 80659.5, "quote_volume": 806.676683, "trades": 14, "taker_buy_volume": 72331.5, "taker_buy_quote": 723.525009}, {"ts": 1771541340000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 1878.8, "quote_volume": 18.774465, "trades": 2, "taker_buy_volume": 525.3, "taker_buy_quote": 5.253}, {"ts": 1771541460000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 525.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 5.25}, {"ts": 1771541580000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.01, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 70546.8, "quote_volume": 705.423857, "trades": 9, "taker_buy_volume": 5586.6, "taker_buy_quote": 55.921866}, {"ts": 1771541700000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541760000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 101056.4, "quote_volume": 1009.070995, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 16933.1, "quote_volume": 169.361469, "trades": 4, "taker_buy_volume": 9990.0, "taker_buy_quote": 99.9999}, {"ts": 1771541940000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 116251.9, "quote_volume": 1161.940625, "trades": 10, "taker_buy_volume": 65466.9, "taker_buy_quote": 654.598475}, {"ts": 1771542060000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 5507.4, "quote_volume": 55.018926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 59664.4, "quote_volume": 596.047356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 41162.6, "quote_volume": 410.411645, "trades": 10, "taker_buy_volume": 28206.1, "taker_buy_quote": 281.220076}, {"ts": 1771542540000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 9796.3, "quote_volume": 97.669111, "trades": 4, "taker_buy_volume": 9796.3, "taker_buy_quote": 97.669111}, {"ts": 1771542600000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 2332.1, "quote_volume": 23.251037, "trades": 2, "taker_buy_volume": 2332.1, "taker_buy_quote": 23.251037}, {"ts": 1771542780000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 16799.2, "quote_volume": 167.671305, "trades": 9, "taker_buy_volume": 16799.2, "taker_buy_quote": 167.671305}, {"ts": 1771543080000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 65695.0, "quote_volume": 656.29305, "trades": 9, "taker_buy_volume": 28643.2, "taker_buy_quote": 286.145568}, {"ts": 1771543140000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 525.9, "quote_volume": 5.253741, "trades": 1, "taker_buy_volume": 525.9, "taker_buy_quote": 5.253741}, {"ts": 1771543260000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1527.4, "quote_volume": 15.274, "trades": 3, "taker_buy_volume": 1527.4, "taker_buy_quote": 15.274}, {"ts": 1771543380000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 6992.5, "quote_volume": 69.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 2128.8, "quote_volume": 21.309288, "trades": 2, "taker_buy_volume": 2128.8, "taker_buy_quote": 21.309288}, {"ts": 1771543740000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 3013.9, "quote_volume": 30.169139, "trades": 2, "taker_buy_volume": 3013.9, "taker_buy_quote": 30.169139}, {"ts": 1771543860000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 10089.9, "quote_volume": 100.999899, "trades": 1, "taker_buy_volume": 10089.9, "taker_buy_quote": 100.999899}, {"ts": 1771543980000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10079.0, "quote_volume": 100.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.01001, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 122088.0, "quote_volume": 1222.375592, "trades": 20, "taker_buy_volume": 78846.3, "taker_buy_quote": 789.859926}, {"ts": 1771544220000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10100.0, "quote_volume": 101.0, "trades": 1, "taker_buy_volume": 10100.0, "taker_buy_quote": 101.0}, {"ts": 1771544340000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 18525.3, "quote_volume": 185.253, "trades": 2, "taker_buy_volume": 18525.3, "taker_buy_quote": 185.253}, {"ts": 1771544400000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 31861.4, "quote_volume": 318.932614, "trades": 7, "taker_buy_volume": 525.3, "taker_buy_quote": 5.258253}, {"ts": 1771544700000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 841.6, "quote_volume": 8.424416, "trades": 2, "taker_buy_volume": 841.6, "taker_buy_quote": 8.424416}, {"ts": 1771544760000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 578.8, "quote_volume": 5.793788, "trades": 1, "taker_buy_volume": 578.8, "taker_buy_quote": 5.793788}, {"ts": 1771544820000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 751.0, "quote_volume": 7.51751, "trades": 2, "taker_buy_volume": 751.0, "taker_buy_quote": 7.51751}, {"ts": 1771544940000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 35299.5, "quote_volume": 352.995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 500.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 5.0}, {"ts": 1771545060000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 28015.8, "quote_volume": 280.158, "trades": 5, "taker_buy_volume": 28015.8, "taker_buy_quote": 280.158}, {"ts": 1771545120000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 26754.1, "quote_volume": 267.541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 30080.5, "quote_volume": 300.782232, "trades": 11, "taker_buy_volume": 5239.7, "taker_buy_quote": 52.397}, {"ts": 1771545240000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 19925.3, "quote_volume": 199.067747, "trades": 3, "taker_buy_volume": 19925.3, "taker_buy_quote": 199.067747}, {"ts": 1771545300000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 749.5, "quote_volume": 7.495, "trades": 1, "taker_buy_volume": 749.5, "taker_buy_quote": 7.495}, {"ts": 1771545360000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 20423.1, "quote_volume": 203.808327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 47108.9, "quote_volume": 469.580364, "trades": 6, "taker_buy_volume": 19990.1, "taker_buy_quote": 199.301297}, {"ts": 1771545540000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 90766.5, "quote_volume": 904.942005, "trades": 4, "taker_buy_volume": 60664.4, "taker_buy_quote": 604.824068}, {"ts": 1771545600000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 103155.2, "quote_volume": 1028.457344, "trades": 8, "taker_buy_volume": 80578.2, "taker_buy_quote": 803.364654}, {"ts": 1771545660000, "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 47119.2, "quote_volume": 470.018653, "trades": 7, "taker_buy_volume": 41019.9, "taker_buy_quote": 409.208632}, {"ts": 1771545720000, "open": 0.00998, "high": 0.00999, "low": 0.00996, "close": 0.00997, "volume": 166208.0, "quote_volume": 1656.285603, "trades": 11, "taker_buy_volume": 9909.9, "taker_buy_quote": 98.999901}, {"ts": 1771545780000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 3013.5, "quote_volume": 30.01446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 1564.9, "quote_volume": 15.576379, "trades": 2, "taker_buy_volume": 562.4, "taker_buy_quote": 5.601504}, {"ts": 1771545900000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 57295.6, "quote_volume": 568.955333, "trades": 7, "taker_buy_volume": 55290.6, "taker_buy_quote": 549.035658}, {"ts": 1771545960000, "open": 0.00994, "high": 0.00995, "low": 0.00993, "close": 0.00993, "volume": 45514.9, "quote_volume": 452.303679, "trades": 8, "taker_buy_volume": 34447.6, "taker_buy_quote": 342.304787}, {"ts": 1771546020000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 44468.5, "quote_volume": 441.572205, "trades": 6, "taker_buy_volume": 26468.5, "taker_buy_quote": 262.832205}, {"ts": 1771546080000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 118171.5, "quote_volume": 1173.6483, "trades": 9, "taker_buy_volume": 20530.5, "taker_buy_quote": 204.07317}, {"ts": 1771546140000, "open": 0.00994, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 20590.8, "quote_volume": 204.873174, "trades": 6, "taker_buy_volume": 20062.7, "taker_buy_quote": 199.618579}, {"ts": 1771546200000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 38564.3, "quote_volume": 383.334169, "trades": 6, "taker_buy_volume": 19030.8, "taker_buy_quote": 189.171179}, {"ts": 1771546260000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 22601.7, "quote_volume": 225.097586, "trades": 7, "taker_buy_volume": 3067.7, "taker_buy_quote": 30.538946}, {"ts": 1771546320000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 502.1, "quote_volume": 5.000916, "trades": 1, "taker_buy_volume": 502.1, "taker_buy_quote": 5.000916}, {"ts": 1771546380000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 155736.3, "quote_volume": 1551.133548, "trades": 4, "taker_buy_volume": 155736.3, "taker_buy_quote": 1551.133548}, {"ts": 1771546440000, "open": 0.00996, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 7054.5, "quote_volume": 70.278145, "trades": 4, "taker_buy_volume": 1532.5, "taker_buy_quote": 15.279025}, {"ts": 1771546500000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 5553.6, "quote_volume": 55.369392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.00996, "high": 0.00998, "low": 0.00995, "close": 0.00997, "volume": 176026.8, "quote_volume": 1755.942862, "trades": 22, "taker_buy_volume": 150780.5, "taker_buy_quote": 1504.322466}, {"ts": 1771546620000, "open": 0.00996, "high": 0.00998, "low": 0.00996, "close": 0.00997, "volume": 69061.7, "quote_volume": 689.135264, "trades": 7, "taker_buy_volume": 44027.2, "taker_buy_quote": 439.391456}, {"ts": 1771546680000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 20152.3, "quote_volume": 200.918431, "trades": 4, "taker_buy_volume": 11109.4, "taker_buy_quote": 110.760718}, {"ts": 1771546800000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 3013.3, "quote_volume": 30.042601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 4724.1, "quote_volume": 47.146518, "trades": 2, "taker_buy_volume": 4724.1, "taker_buy_quote": 47.146518}, {"ts": 1771546920000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 150643.8, "quote_volume": 1501.809145, "trades": 13, "taker_buy_volume": 12567.0, "taker_buy_quote": 125.29299}, {"ts": 1771546980000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 258322.8, "quote_volume": 2571.405968, "trades": 18, "taker_buy_volume": 4629.4, "taker_buy_quote": 46.108824}, {"ts": 1771547040000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 1289.3, "quote_volume": 12.828535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 17614.4, "quote_volume": 175.593024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 50991.6, "quote_volume": 508.876043, "trades": 3, "taker_buy_volume": 50991.6, "taker_buy_quote": 508.876043}, {"ts": 1771547220000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 18000.0, "quote_volume": 179.64, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 179.64}, {"ts": 1771547280000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 18000.0, "quote_volume": 179.64, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 179.64}, {"ts": 1771547340000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 13802.9, "quote_volume": 137.734316, "trades": 7, "taker_buy_volume": 859.6, "taker_buy_quote": 8.570212}, {"ts": 1771547520000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 22014.4, "quote_volume": 219.23331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547640000, "open": 0.00996, "high": 0.00996, "low": 0.00994, "close": 0.00994, "volume": 68932.2, "quote_volume": 686.276113, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 179.28}, {"ts": 1771547700000, "open": 0.00994, "high": 0.00994, "low": 0.00991, "close": 0.00991, "volume": 458242.5, "quote_volume": 4547.552184, "trades": 43, "taker_buy_volume": 153181.2, "taker_buy_quote": 1519.793919}, {"ts": 1771547760000, "open": 0.00991, "high": 0.00991, "low": 0.00989, "close": 0.0099, "volume": 336647.7, "quote_volume": 3332.72142, "trades": 20, "taker_buy_volume": 139447.9, "taker_buy_quote": 1380.53421}, {"ts": 1771547820000, "open": 0.00991, "high": 0.00993, "low": 0.00991, "close": 0.00992, "volume": 109635.4, "quote_volume": 1087.767769, "trades": 12, "taker_buy_volume": 103583.0, "taker_buy_quote": 1027.727961}, {"ts": 1771547880000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 18000.0, "quote_volume": 178.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 53951.7, "quote_volume": 534.661347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.00992, "high": 0.00994, "low": 0.00992, "close": 0.00993, "volume": 138057.2, "quote_volume": 1371.813487, "trades": 10, "taker_buy_volume": 114887.5, "taker_buy_quote": 1141.738366}, {"ts": 1771548240000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 12544.1, "quote_volume": 124.562913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00991, "volume": 178640.0, "quote_volume": 1770.512996, "trades": 22, "taker_buy_volume": 529.8, "taker_buy_quote": 5.255616}, {"ts": 1771548420000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 29056.4, "quote_volume": 288.239488, "trades": 3, "taker_buy_volume": 29056.4, "taker_buy_quote": 288.239488}, {"ts": 1771548540000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 5838.3, "quote_volume": 57.915936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 1538.2, "quote_volume": 15.243562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 13326.8, "quote_volume": 132.068588, "trades": 2, "taker_buy_volume": 13326.8, "taker_buy_quote": 132.068588}, {"ts": 1771548840000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 49579.4, "quote_volume": 491.827648, "trades": 13, "taker_buy_volume": 42276.3, "taker_buy_quote": 419.380896}, {"ts": 1771549140000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 1538.8, "quote_volume": 15.280284, "trades": 2, "taker_buy_volume": 1538.8, "taker_buy_quote": 15.280284}, {"ts": 1771549260000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 19173.8, "quote_volume": 190.395834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 2590.4, "quote_volume": 25.722672, "trades": 3, "taker_buy_volume": 2590.4, "taker_buy_quote": 25.722672}, {"ts": 1771549440000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 21953.0, "quote_volume": 218.21282, "trades": 7, "taker_buy_volume": 1535.6, "taker_buy_quote": 15.263864}, {"ts": 1771549560000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 19662.8, "quote_volume": 195.510818, "trades": 8, "taker_buy_volume": 1534.1, "taker_buy_quote": 15.264295}, {"ts": 1771549800000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 8813.8, "quote_volume": 87.609172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 3501.4, "quote_volume": 34.803916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 8149.4, "quote_volume": 81.005036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 7989.6, "quote_volume": 79.416624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 11249.9, "quote_volume": 111.898019, "trades": 6, "taker_buy_volume": 1055.6, "taker_buy_quote": 10.50322}, {"ts": 1771550100000, "open": 0.00995, "high": 0.00995, "low": 0.00993, "close": 0.00993, "volume": 9624.7, "quote_volume": 95.669704, "trades": 10, "taker_buy_volume": 1056.7, "taker_buy_quote": 10.503598}, {"ts": 1771550160000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 7056.5, "quote_volume": 70.14161, "trades": 6, "taker_buy_volume": 528.1, "taker_buy_quote": 5.249314}, {"ts": 1771550220000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 23649.5, "quote_volume": 235.052433, "trades": 6, "taker_buy_volume": 18528.1, "taker_buy_quote": 184.169314}, {"ts": 1771550280000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 9970.4, "quote_volume": 99.105776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 3571.3, "quote_volume": 35.498722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.00994, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 59763.1, "quote_volume": 594.579884, "trades": 13, "taker_buy_volume": 2062.2, "taker_buy_quote": 20.51889}, {"ts": 1771550460000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 34709.8, "quote_volume": 345.22044, "trades": 12, "taker_buy_volume": 528.1, "taker_buy_quote": 5.249314}, {"ts": 1771550520000, "open": 0.00994, "high": 0.00994, "low": 0.00992, "close": 0.00993, "volume": 37311.8, "quote_volume": 370.668251, "trades": 9, "taker_buy_volume": 5716.5, "taker_buy_quote": 56.764845}, {"ts": 1771550580000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 6819.4, "quote_volume": 67.65374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.00992, "high": 0.00993, "low": 0.00991, "close": 0.00993, "volume": 120234.8, "quote_volume": 1193.822533, "trades": 11, "taker_buy_volume": 112624.3, "taker_buy_quote": 1118.302128}, {"ts": 1771550700000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 39095.6, "quote_volume": 388.177583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 8949.4, "quote_volume": 88.778048, "trades": 5, "taker_buy_volume": 529.2, "taker_buy_quote": 5.249664}, {"ts": 1771550820000, "open": 0.00991, "high": 0.00992, "low": 0.00991, "close": 0.00992, "volume": 27013.0, "quote_volume": 267.919563, "trades": 4, "taker_buy_volume": 22073.3, "taker_buy_quote": 218.967136}, {"ts": 1771550880000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 58891.1, "quote_volume": 584.71481, "trades": 11, "taker_buy_volume": 51509.8, "taker_buy_quote": 511.492314}, {"ts": 1771550940000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 60757.3, "quote_volume": 603.276051, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 536.22}, {"ts": 1771551000000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 8162.1, "quote_volume": 81.049653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.00993, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 97238.4, "quote_volume": 966.515018, "trades": 7, "taker_buy_volume": 89638.6, "taker_buy_quote": 891.049004}, {"ts": 1771551120000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 8314.4, "quote_volume": 82.645136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 5511.2, "quote_volume": 54.781328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 67579.3, "quote_volume": 671.284193, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 178.92}, {"ts": 1771551300000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 9178.7, "quote_volume": 91.144491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551360000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 4484.5, "quote_volume": 44.531085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 9997.6, "quote_volume": 99.276168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 3450.6, "quote_volume": 34.264458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 7577.5, "quote_volume": 75.244575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 6429.3, "quote_volume": 63.907242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.00994, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 9314.3, "quote_volume": 92.64095, "trades": 3, "taker_buy_volume": 1006.0, "taker_buy_quote": 10.0097}, {"ts": 1771551720000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 33406.7, "quote_volume": 332.396665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 19296.2, "quote_volume": 191.99719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 30304.5, "quote_volume": 301.83282, "trades": 7, "taker_buy_volume": 22251.7, "taker_buy_quote": 221.626932}, {"ts": 1771551960000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 527.0, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1054.5, "quote_volume": 10.50282, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 5.24892}, {"ts": 1771552260000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552380000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 1532.0, "quote_volume": 15.2434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 22388.6, "quote_volume": 222.76657, "trades": 4, "taker_buy_volume": 21860.5, "taker_buy_quote": 217.511975}, {"ts": 1771552620000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 60198.3, "quote_volume": 599.389793, "trades": 6, "taker_buy_volume": 60198.3, "taker_buy_quote": 599.389793}, {"ts": 1771552680000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 37258.7, "quote_volume": 370.724065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 527.5, "quote_volume": 5.248625, "trades": 1, "taker_buy_volume": 527.5, "taker_buy_quote": 5.248625}, {"ts": 1771553040000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553100000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1533.1, "quote_volume": 15.269676, "trades": 2, "taker_buy_volume": 1533.1, "taker_buy_quote": 15.269676}, {"ts": 1771553220000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 13613.6, "quote_volume": 135.727592, "trades": 4, "taker_buy_volume": 4479.4, "taker_buy_quote": 44.659618}, {"ts": 1771553340000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 64764.3, "quote_volume": 646.34245, "trades": 7, "taker_buy_volume": 64764.3, "taker_buy_quote": 646.34245}, {"ts": 1771553460000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 526.4, "quote_volume": 5.253472, "trades": 1, "taker_buy_volume": 526.4, "taker_buy_quote": 5.253472}, {"ts": 1771553580000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 526.4, "quote_volume": 5.253472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 18000.0, "quote_volume": 179.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 19003.0, "quote_volume": 189.45991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 48615.4, "quote_volume": 485.459583, "trades": 5, "taker_buy_volume": 48615.4, "taker_buy_quote": 485.459583}, {"ts": 1771554120000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 18000.0, "quote_volume": 179.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 3608.1, "quote_volume": 35.972757, "trades": 2, "taker_buy_volume": 3608.1, "taker_buy_quote": 35.972757}, {"ts": 1771554840000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 43224.5, "quote_volume": 430.90614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 6031.4, "quote_volume": 60.072744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 11045.8, "quote_volume": 110.016168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 38714.2, "quote_volume": 385.9692, "trades": 7, "taker_buy_volume": 1576.8, "taker_buy_quote": 15.720696}, {"ts": 1771555200000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 2055.6, "quote_volume": 20.45322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.00996, "high": 0.00998, "low": 0.00996, "close": 0.00997, "volume": 95094.8, "quote_volume": 948.673864, "trades": 14, "taker_buy_volume": 25726.5, "taker_buy_quote": 256.57047}, {"ts": 1771555440000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 11401.9, "quote_volume": 113.676943, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 19931.0, "quote_volume": 198.91138, "trades": 3, "taker_buy_volume": 19931.0, "taker_buy_quote": 198.91138}, {"ts": 1771555980000, "open": 0.00998, "high": 0.00998, "low": 0.00996, "close": 0.00996, "volume": 17658.5, "quote_volume": 176.045215, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 6835.6, "quote_volume": 68.082576, "trades": 4, "taker_buy_volume": 1054.0, "taker_buy_quote": 10.49784}, {"ts": 1771556100000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 2642.7, "quote_volume": 26.321292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 74203.8, "quote_volume": 739.811886, "trades": 19, "taker_buy_volume": 55676.8, "taker_buy_quote": 555.097696}, {"ts": 1771556520000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 30133.0, "quote_volume": 300.12995, "trades": 7, "taker_buy_volume": 15959.9, "taker_buy_quote": 158.960604}, {"ts": 1771556760000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 26148.1, "quote_volume": 260.696557, "trades": 7, "taker_buy_volume": 26148.1, "taker_buy_quote": 260.696557}, {"ts": 1771556820000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 19053.4, "quote_volume": 189.962398, "trades": 3, "taker_buy_volume": 526.4, "taker_buy_quote": 5.248208}, {"ts": 1771556880000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 30541.6, "quote_volume": 304.499752, "trades": 4, "taker_buy_volume": 12014.6, "taker_buy_quote": 119.785562}, {"ts": 1771556940000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 12770.2, "quote_volume": 127.318894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 3013.6, "quote_volume": 30.045592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 99266.2, "quote_volume": 988.997285, "trades": 6, "taker_buy_volume": 27324.3, "taker_buy_quote": 272.423271}, {"ts": 1771557300000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 22456.4, "quote_volume": 223.885417, "trades": 8, "taker_buy_volume": 17228.5, "taker_buy_quote": 171.768145}, {"ts": 1771557360000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 23914.6, "quote_volume": 238.449126, "trades": 5, "taker_buy_volume": 1530.0, "taker_buy_quote": 15.2694}, {"ts": 1771557420000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 150163.8, "quote_volume": 1497.133086, "trades": 19, "taker_buy_volume": 18908.8, "taker_buy_quote": 188.520736}, {"ts": 1771557480000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 18526.4, "quote_volume": 184.708208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 526.4, "quote_volume": 5.248208, "trades": 1, "taker_buy_volume": 526.4, "taker_buy_quote": 5.248208}, {"ts": 1771557660000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1530.0, "quote_volume": 15.2694, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 15.2694}, {"ts": 1771557720000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 20055.3, "quote_volume": 200.352447, "trades": 5, "taker_buy_volume": 1529.4, "taker_buy_quote": 15.278706}, {"ts": 1771557900000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 8554.3, "quote_volume": 85.457457, "trades": 2, "taker_buy_volume": 525.3, "taker_buy_quote": 5.247747}, {"ts": 1771557960000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 37369.4, "quote_volume": 373.593687, "trades": 9, "taker_buy_volume": 16002.2, "taker_buy_quote": 160.022}, {"ts": 1771558020000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 1333.6, "quote_volume": 13.328165, "trades": 2, "taker_buy_volume": 550.1, "taker_buy_quote": 5.501}, {"ts": 1771558260000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 8545.9, "quote_volume": 85.459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558320000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 25285.3, "quote_volume": 252.84293, "trades": 8, "taker_buy_volume": 23753.0, "taker_buy_quote": 237.53}, {"ts": 1771558380000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 66551.5, "quote_volume": 666.180515, "trades": 7, "taker_buy_volume": 48225.1, "taker_buy_quote": 482.733251}, {"ts": 1771558560000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 53963.4, "quote_volume": 540.139638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 524.3, "quote_volume": 5.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 58481.9, "quote_volume": 585.403819, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 540.54}, {"ts": 1771558860000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 1001.1, "quote_volume": 10.021011, "trades": 1, "taker_buy_volume": 1001.1, "taker_buy_quote": 10.021011}, {"ts": 1771558920000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 60234.0, "quote_volume": 602.94234, "trades": 5, "taker_buy_volume": 55930.9, "taker_buy_quote": 559.868309}, {"ts": 1771559220000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 97843.7, "quote_volume": 979.415437, "trades": 4, "taker_buy_volume": 79843.7, "taker_buy_quote": 799.235437}, {"ts": 1771559280000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 12585.2, "quote_volume": 125.977852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 107341.9, "quote_volume": 1074.987468, "trades": 8, "taker_buy_volume": 107341.9, "taker_buy_quote": 1074.987468}, {"ts": 1771559400000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 8426.8, "quote_volume": 84.352268, "trades": 3, "taker_buy_volume": 524.3, "taker_buy_quote": 5.248243}, {"ts": 1771559580000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 32420.2, "quote_volume": 324.526202, "trades": 7, "taker_buy_volume": 31895.4, "taker_buy_quote": 319.272954}, {"ts": 1771559640000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 5244.4, "quote_volume": 52.496444, "trades": 3, "taker_buy_volume": 4303.1, "taker_buy_quote": 43.074031}, {"ts": 1771559700000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 959.4, "quote_volume": 9.599248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 524.3, "quote_volume": 5.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.01, "high": 0.01, "low": 0.00996, "close": 0.00996, "volume": 60890.6, "quote_volume": 607.652401, "trades": 11, "taker_buy_volume": 828.2, "taker_buy_quote": 8.282}, {"ts": 1771560060000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 25851.9, "quote_volume": 257.484924, "trades": 8, "taker_buy_volume": 4388.9, "taker_buy_quote": 43.713444}, {"ts": 1771560120000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 47369.6, "quote_volume": 471.801216, "trades": 6, "taker_buy_volume": 47369.6, "taker_buy_quote": 471.801216}, {"ts": 1771560180000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 87567.1, "quote_volume": 873.043987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560300000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 1989.0, "quote_volume": 19.83033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 5334.9, "quote_volume": 53.188953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 36000.0, "quote_volume": 358.92, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 358.92}, {"ts": 1771560600000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.00998, "high": 0.01, "low": 0.00998, "close": 0.01, "volume": 3533.0, "quote_volume": 35.28938, "trades": 4, "taker_buy_volume": 3533.0, "taker_buy_quote": 35.28938}, {"ts": 1771560720000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560780000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 18000.0, "quote_volume": 179.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560840000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 4373.6, "quote_volume": 43.692264, "trades": 1, "taker_buy_volume": 4373.6, "taker_buy_quote": 43.692264}, {"ts": 1771560900000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 27668.2, "quote_volume": 276.405318, "trades": 4, "taker_buy_volume": 5896.4, "taker_buy_quote": 58.905036}, {"ts": 1771561020000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.00998, "high": 0.00998, "low": 0.00996, "close": 0.00996, "volume": 71109.2, "quote_volume": 709.279726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 70372.7, "quote_volume": 700.228425, "trades": 12, "taker_buy_volume": 59849.6, "taker_buy_quote": 595.52358}, {"ts": 1771561200000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 13017.6, "quote_volume": 129.52512, "trades": 1, "taker_buy_volume": 13017.6, "taker_buy_quote": 129.52512}, {"ts": 1771561260000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561380000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 10879.6, "quote_volume": 108.360816, "trades": 4, "taker_buy_volume": 10879.6, "taker_buy_quote": 108.360816}, {"ts": 1771561440000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 13317.6, "quote_volume": 132.643296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 1005.0, "quote_volume": 10.01985, "trades": 1, "taker_buy_volume": 1005.0, "taker_buy_quote": 10.01985}, {"ts": 1771561560000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561620000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1003.0, "quote_volume": 10.00994, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 10.00994}, {"ts": 1771561740000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 4825.9, "quote_volume": 48.210741, "trades": 1, "taker_buy_volume": 4825.9, "taker_buy_quote": 48.210741}, {"ts": 1771561800000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 4511.4, "quote_volume": 45.023772, "trades": 1, "taker_buy_volume": 4511.4, "taker_buy_quote": 45.023772}, {"ts": 1771561860000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 1002.0, "quote_volume": 10.00998, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 10.00998}, {"ts": 1771561920000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5996.4, "quote_volume": 59.964, "trades": 1, "taker_buy_volume": 5996.4, "taker_buy_quote": 59.964}, {"ts": 1771561980000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 6832.5, "quote_volume": 68.325, "trades": 2, "taker_buy_volume": 6832.5, "taker_buy_quote": 68.325}, {"ts": 1771562040000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 5344.2, "quote_volume": 53.495442, "trades": 1, "taker_buy_volume": 5344.2, "taker_buy_quote": 53.495442}, {"ts": 1771562100000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 7264.5, "quote_volume": 72.698733, "trades": 2, "taker_buy_volume": 5373.3, "taker_buy_quote": 53.786733}, {"ts": 1771562160000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5884.9, "quote_volume": 58.849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 4988.7, "quote_volume": 49.936887, "trades": 1, "taker_buy_volume": 4988.7, "taker_buy_quote": 49.936887}, {"ts": 1771562340000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 3294.8, "quote_volume": 32.980948, "trades": 2, "taker_buy_volume": 3294.8, "taker_buy_quote": 32.980948}, {"ts": 1771562400000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 6993.0, "quote_volume": 69.99993, "trades": 1, "taker_buy_volume": 6993.0, "taker_buy_quote": 69.99993}, {"ts": 1771562460000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 4304.5, "quote_volume": 43.088045, "trades": 1, "taker_buy_volume": 4304.5, "taker_buy_quote": 43.088045}, {"ts": 1771562520000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 5308.3, "quote_volume": 53.136083, "trades": 1, "taker_buy_volume": 5308.3, "taker_buy_quote": 53.136083}, {"ts": 1771562700000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 2050.6, "quote_volume": 20.490742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 1459.6, "quote_volume": 14.581404, "trades": 3, "taker_buy_volume": 1459.6, "taker_buy_quote": 14.581404}, {"ts": 1771562880000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 257281.4, "quote_volume": 2573.8302, "trades": 28, "taker_buy_volume": 153637.6, "taker_buy_quote": 1536.361015}, {"ts": 1771562940000, "open": 0.01002, "high": 0.01015, "low": 0.01002, "close": 0.0101, "volume": 5452430.6, "quote_volume": 54904.109596, "trades": 307, "taker_buy_volume": 4621196.2, "taker_buy_quote": 46499.206384}, {"ts": 1771563000000, "open": 0.0101, "high": 0.01014, "low": 0.01007, "close": 0.01011, "volume": 1324223.9, "quote_volume": 13375.65649, "trades": 144, "taker_buy_volume": 653346.3, "taker_buy_quote": 6601.177806}, {"ts": 1771563060000, "open": 0.0101, "high": 0.01013, "low": 0.01008, "close": 0.01012, "volume": 572991.0, "quote_volume": 5792.787688, "trades": 82, "taker_buy_volume": 327283.2, "taker_buy_quote": 3311.063056}, {"ts": 1771563120000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01012, "volume": 119591.1, "quote_volume": 1210.894103, "trades": 25, "taker_buy_volume": 37911.9, "taker_buy_quote": 383.952547}, {"ts": 1771563180000, "open": 0.01012, "high": 0.01014, "low": 0.01012, "close": 0.01014, "volume": 133459.3, "quote_volume": 1352.618007, "trades": 15, "taker_buy_volume": 130489.1, "taker_buy_quote": 1322.559583}, {"ts": 1771563240000, "open": 0.01012, "high": 0.01015, "low": 0.01012, "close": 0.01014, "volume": 76242.2, "quote_volume": 772.712124, "trades": 13, "taker_buy_volume": 65000.0, "taker_buy_quote": 658.835}, {"ts": 1771563300000, "open": 0.01014, "high": 0.01018, "low": 0.01014, "close": 0.01018, "volume": 407629.4, "quote_volume": 4145.458575, "trades": 49, "taker_buy_volume": 222636.5, "taker_buy_quote": 2264.714724}, {"ts": 1771563360000, "open": 0.01017, "high": 0.01019, "low": 0.01017, "close": 0.01019, "volume": 152605.9, "quote_volume": 1553.027299, "trades": 22, "taker_buy_volume": 91864.6, "taker_buy_quote": 935.288278}, {"ts": 1771563420000, "open": 0.01018, "high": 0.01024, "low": 0.01018, "close": 0.01024, "volume": 196523.7, "quote_volume": 2007.558367, "trades": 34, "taker_buy_volume": 112219.6, "taker_buy_quote": 1146.604589}, {"ts": 1771563480000, "open": 0.01023, "high": 0.0103, "low": 0.01023, "close": 0.01028, "volume": 1134676.2, "quote_volume": 11650.484692, "trades": 106, "taker_buy_volume": 567250.7, "taker_buy_quote": 5826.325523}, {"ts": 1771563540000, "open": 0.01027, "high": 0.0103, "low": 0.01024, "close": 0.01027, "volume": 1726233.9, "quote_volume": 17733.116597, "trades": 140, "taker_buy_volume": 1099833.1, "taker_buy_quote": 11298.635922}, {"ts": 1771563600000, "open": 0.01028, "high": 0.0103, "low": 0.01022, "close": 0.01027, "volume": 1191726.6, "quote_volume": 12238.421914, "trades": 134, "taker_buy_volume": 505731.1, "taker_buy_quote": 5199.319404}, {"ts": 1771563660000, "open": 0.01025, "high": 0.01025, "low": 0.0101, "close": 0.01018, "volume": 1260940.9, "quote_volume": 12815.159839, "trades": 139, "taker_buy_volume": 481881.4, "taker_buy_quote": 4894.407323}, {"ts": 1771563720000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 71238.9, "quote_volume": 724.528966, "trades": 10, "taker_buy_volume": 20334.7, "taker_buy_quote": 206.823429}, {"ts": 1771563780000, "open": 0.01018, "high": 0.01018, "low": 0.01004, "close": 0.0101, "volume": 1577620.4, "quote_volume": 15897.348816, "trades": 118, "taker_buy_volume": 1028714.0, "taker_buy_quote": 10358.258724}, {"ts": 1771563840000, "open": 0.0101, "high": 0.01012, "low": 0.01006, "close": 0.01012, "volume": 497672.9, "quote_volume": 5022.20627, "trades": 51, "taker_buy_volume": 292602.8, "taker_buy_quote": 2954.602695}, {"ts": 1771563900000, "open": 0.0101, "high": 0.0101, "low": 0.00997, "close": 0.01005, "volume": 2182168.5, "quote_volume": 21891.381195, "trades": 177, "taker_buy_volume": 1145694.1, "taker_buy_quote": 11494.020036}, {"ts": 1771563960000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 299220.1, "quote_volume": 3006.252775, "trades": 14, "taker_buy_volume": 250975.6, "taker_buy_quote": 2521.877995}, {"ts": 1771564020000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 7192.9, "quote_volume": 72.216716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 111415.8, "quote_volume": 1120.653704, "trades": 15, "taker_buy_volume": 14158.3, "taker_buy_quote": 142.423254}, {"ts": 1771564200000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 11143.9, "quote_volume": 111.996195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 4370.2, "quote_volume": 43.92051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 15121.1, "quote_volume": 152.006308, "trades": 7, "taker_buy_volume": 3925.3, "taker_buy_quote": 39.488518}, {"ts": 1771564380000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 18901.5, "quote_volume": 190.285346, "trades": 4, "taker_buy_volume": 13625.6, "taker_buy_quote": 137.209792}, {"ts": 1771564500000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 5265.4, "quote_volume": 53.022578, "trades": 1, "taker_buy_volume": 5265.4, "taker_buy_quote": 53.022578}, {"ts": 1771564560000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 10544.3, "quote_volume": 106.075658, "trades": 3, "taker_buy_volume": 10544.3, "taker_buy_quote": 106.075658}, {"ts": 1771564620000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.01006, "high": 0.01006, "low": 0.01003, "close": 0.01003, "volume": 1313314.7, "quote_volume": 13177.321894, "trades": 40, "taker_buy_volume": 46398.5, "taker_buy_quote": 465.84094}, {"ts": 1771564800000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 42841.5, "quote_volume": 430.12866, "trades": 3, "taker_buy_volume": 24841.5, "taker_buy_quote": 249.40866}, {"ts": 1771564860000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 28888.2, "quote_volume": 290.32641, "trades": 3, "taker_buy_volume": 28888.2, "taker_buy_quote": 290.32641}, {"ts": 1771564920000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 34463.2, "quote_volume": 346.15516, "trades": 5, "taker_buy_volume": 15463.2, "taker_buy_quote": 155.40516}, {"ts": 1771564980000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 10000.0, "quote_volume": 100.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 13269.7, "quote_volume": 133.139206, "trades": 5, "taker_buy_volume": 4411.5, "taker_buy_quote": 44.29146}, {"ts": 1771565220000, "open": 0.01004, "high": 0.01004, "low": 0.00999, "close": 0.01001, "volume": 2888675.9, "quote_volume": 28968.185413, "trades": 78, "taker_buy_volume": 180831.7, "taker_buy_quote": 1810.86841}, {"ts": 1771565280000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 13414.0, "quote_volume": 134.289378, "trades": 7, "taker_buy_volume": 7111.1, "taker_buy_quote": 71.197349}, {"ts": 1771565460000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 18524.3, "quote_volume": 185.428243, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 180.18}, {"ts": 1771565520000, "open": 0.01, "high": 0.01002, "low": 0.01, "close": 0.01002, "volume": 99303.8, "quote_volume": 994.601045, "trades": 7, "taker_buy_volume": 35100.6, "taker_buy_quote": 351.528012}, {"ts": 1771565580000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 999.0, "quote_volume": 9.99999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 43729.9, "quote_volume": 437.993598, "trades": 4, "taker_buy_volume": 43729.9, "taker_buy_quote": 437.993598}, {"ts": 1771565700000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 28000.0, "quote_volume": 280.28, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 180.18}, {"ts": 1771565820000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 13108.7, "quote_volume": 131.349174, "trades": 5, "taker_buy_volume": 8805.6, "taker_buy_quote": 88.232112}, {"ts": 1771565940000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 2302.6, "quote_volume": 23.082022, "trades": 2, "taker_buy_volume": 2302.6, "taker_buy_quote": 23.082022}, {"ts": 1771566000000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 18998.0, "quote_volume": 190.35996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 52175.6, "quote_volume": 523.321268, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 180.54}, {"ts": 1771566180000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 42723.8, "quote_volume": 428.452476, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 180.54}, {"ts": 1771566240000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1046.4, "quote_volume": 10.495392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 840.8, "quote_volume": 8.424816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 6908.4, "quote_volume": 69.291252, "trades": 1, "taker_buy_volume": 6908.4, "taker_buy_quote": 69.291252}, {"ts": 1771566540000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 6284.7, "quote_volume": 62.983988, "trades": 4, "taker_buy_volume": 1129.4, "taker_buy_quote": 11.327882}, {"ts": 1771566720000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 1521.7, "quote_volume": 15.232217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 3746.1, "quote_volume": 37.483228, "trades": 3, "taker_buy_volume": 2222.8, "taker_buy_quote": 22.250228}, {"ts": 1771566900000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 524.8, "quote_volume": 5.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 2034.4, "quote_volume": 20.335726, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 12.07}, {"ts": 1771567020000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 57842.7, "quote_volume": 577.694934, "trades": 13, "taker_buy_volume": 21522.3, "taker_buy_quote": 215.007777}, {"ts": 1771567080000, "open": 0.00998, "high": 0.00998, "low": 0.00996, "close": 0.00997, "volume": 34965.2, "quote_volume": 348.575736, "trades": 9, "taker_buy_volume": 13466.1, "taker_buy_quote": 134.257017}, {"ts": 1771567140000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 23602.5, "quote_volume": 235.316925, "trades": 5, "taker_buy_volume": 23602.5, "taker_buy_quote": 235.316925}, {"ts": 1771567200000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 9862.8, "quote_volume": 98.233488, "trades": 4, "taker_buy_volume": 7018.3, "taker_buy_quote": 69.902268}, {"ts": 1771567260000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 4724.0, "quote_volume": 47.05104, "trades": 2, "taker_buy_volume": 4724.0, "taker_buy_quote": 47.05104}, {"ts": 1771567320000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 237969.1, "quote_volume": 2370.744016, "trades": 20, "taker_buy_volume": 75705.0, "taker_buy_quote": 754.40831}, {"ts": 1771567380000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 726.7, "quote_volume": 7.237932, "trades": 2, "taker_buy_volume": 726.7, "taker_buy_quote": 7.237932}, {"ts": 1771567500000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 10538.2, "quote_volume": 104.960472, "trades": 2, "taker_buy_volume": 10538.2, "taker_buy_quote": 104.960472}, {"ts": 1771567560000, "open": 0.00996, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 52593.9, "quote_volume": 524.350579, "trades": 9, "taker_buy_volume": 33533.5, "taker_buy_quote": 334.323725}, {"ts": 1771567620000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 244136.1, "quote_volume": 2432.561998, "trades": 23, "taker_buy_volume": 50211.2, "taker_buy_quote": 500.33946}, {"ts": 1771567680000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568340000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 95657.3, "quote_volume": 951.790135, "trades": 15, "taker_buy_volume": 7753.1, "taker_buy_quote": 77.143345}, {"ts": 1771568700000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 1913.2, "quote_volume": 19.03634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 29048.6, "quote_volume": 289.03357, "trades": 7, "taker_buy_volume": 2343.3, "taker_buy_quote": 23.315835}, {"ts": 1771569120000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 5527.5, "quote_volume": 54.998625, "trades": 3, "taker_buy_volume": 4999.4, "taker_buy_quote": 49.74403}, {"ts": 1771569180000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1533.1, "quote_volume": 15.269676, "trades": 2, "taker_buy_volume": 1533.1, "taker_buy_quote": 15.269676}, {"ts": 1771569240000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 36010.3, "quote_volume": 358.916752, "trades": 8, "taker_buy_volume": 25416.4, "taker_buy_quote": 253.401508}, {"ts": 1771569360000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 777.8, "quote_volume": 7.746888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 12188.3, "quote_volume": 121.517351, "trades": 2, "taker_buy_volume": 12188.3, "taker_buy_quote": 121.517351}, {"ts": 1771569780000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 37383.7, "quote_volume": 373.089326, "trades": 9, "taker_buy_volume": 24900.3, "taker_buy_quote": 248.504994}, {"ts": 1771570140000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 32279.6, "quote_volume": 322.624331, "trades": 6, "taker_buy_volume": 20020.3, "taker_buy_quote": 200.153924}, {"ts": 1771570260000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4156.3, "quote_volume": 41.563, "trades": 6, "taker_buy_volume": 1526.9, "taker_buy_quote": 15.269}, {"ts": 1771570320000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 12112.6, "quote_volume": 121.126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 524.8, "quote_volume": 5.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 16189.2, "quote_volume": 161.730108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 114269.3, "quote_volume": 1139.961196, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 1053.4, "quote_volume": 10.502398, "trades": 2, "taker_buy_volume": 526.4, "taker_buy_quote": 5.248208}, {"ts": 1771570620000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 4958.8, "quote_volume": 49.35009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.00996, "high": 0.00997, "low": 0.00994, "close": 0.00997, "volume": 147876.3, "quote_volume": 1472.852557, "trades": 32, "taker_buy_volume": 129980.5, "taker_buy_quote": 1294.930614}, {"ts": 1771570860000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 15810.7, "quote_volume": 157.632679, "trades": 4, "taker_buy_volume": 3536.5, "taker_buy_quote": 35.258905}, {"ts": 1771570980000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 38719.9, "quote_volume": 386.037403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.00996, "high": 0.01, "low": 0.00996, "close": 0.00999, "volume": 418868.9, "quote_volume": 4183.11193, "trades": 39, "taker_buy_volume": 369128.2, "taker_buy_quote": 3686.423001}, {"ts": 1771571160000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 10000.0, "quote_volume": 99.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 47541.6, "quote_volume": 475.404327, "trades": 10, "taker_buy_volume": 33372.0, "taker_buy_quote": 333.72}, {"ts": 1771571460000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 50182.6, "quote_volume": 501.324174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 25566.4, "quote_volume": 255.408336, "trades": 2, "taker_buy_volume": 25566.4, "taker_buy_quote": 255.408336}, {"ts": 1771571640000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 783.2, "quote_volume": 7.824168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 1201.2, "quote_volume": 12.005994, "trades": 2, "taker_buy_volume": 600.6, "taker_buy_quote": 6.006}, {"ts": 1771571760000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 51685.1, "quote_volume": 516.685583, "trades": 8, "taker_buy_volume": 8567.4, "taker_buy_quote": 85.674}, {"ts": 1771571940000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 1801.8, "quote_volume": 18.011994, "trades": 4, "taker_buy_volume": 1201.2, "taker_buy_quote": 12.012}, {"ts": 1771572120000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 1725.3, "quote_volume": 17.259, "trades": 3, "taker_buy_volume": 1125.3, "taker_buy_quote": 11.259}, {"ts": 1771572180000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.01001, "high": 0.01003, "low": 0.01001, "close": 0.01002, "volume": 233458.9, "quote_volume": 2339.387892, "trades": 48, "taker_buy_volume": 139550.2, "taker_buy_quote": 1398.062116}, {"ts": 1771572300000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 186607.7, "quote_volume": 1867.778842, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 31213.3, "quote_volume": 312.445133, "trades": 13, "taker_buy_volume": 24454.0, "taker_buy_quote": 244.78454}, {"ts": 1771572480000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 6419.9, "quote_volume": 64.327398, "trades": 5, "taker_buy_volume": 6419.9, "taker_buy_quote": 64.327398}, {"ts": 1771572540000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 15738.8, "quote_volume": 157.804571, "trades": 3, "taker_buy_volume": 12737.3, "taker_buy_quote": 127.729541}, {"ts": 1771572600000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572720000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 3374.9, "quote_volume": 33.816498, "trades": 2, "taker_buy_volume": 817.1, "taker_buy_quote": 8.187342}, {"ts": 1771572900000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 18000.0, "quote_volume": 180.36, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 180.36}, {"ts": 1771572960000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 6659.8, "quote_volume": 66.731196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573200000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 219895.6, "quote_volume": 2200.371692, "trades": 38, "taker_buy_volume": 72593.6, "taker_buy_quote": 726.316977}, {"ts": 1771573380000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 7592.6, "quote_volume": 75.926, "trades": 4, "taker_buy_volume": 1047.1, "taker_buy_quote": 10.471}, {"ts": 1771573500000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 20508.9, "quote_volume": 205.089, "trades": 3, "taker_buy_volume": 20508.9, "taker_buy_quote": 205.089}, {"ts": 1771573620000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 16146.0, "quote_volume": 161.62146, "trades": 1, "taker_buy_volume": 16146.0, "taker_buy_quote": 161.62146}, {"ts": 1771573680000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 1198.8, "quote_volume": 11.993994, "trades": 2, "taker_buy_volume": 599.4, "taker_buy_quote": 5.999994}, {"ts": 1771573800000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 1200.0, "quote_volume": 12.006, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 6.006}, {"ts": 1771573860000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 25926.8, "quote_volume": 259.347268, "trades": 3, "taker_buy_volume": 25926.8, "taker_buy_quote": 259.347268}, {"ts": 1771573920000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 598.2, "quote_volume": 5.982, "trades": 1, "taker_buy_volume": 598.2, "taker_buy_quote": 5.982}, {"ts": 1771574040000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 6280.1, "quote_volume": 62.801, "trades": 1, "taker_buy_volume": 6280.1, "taker_buy_quote": 62.801}, {"ts": 1771574100000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 8699.8, "quote_volume": 86.978957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 19127.4, "quote_volume": 191.274, "trades": 2, "taker_buy_volume": 19127.4, "taker_buy_quote": 191.274}, {"ts": 1771574220000, "open": 0.01001, "high": 0.01001, "low": 0.00997, "close": 0.00998, "volume": 153417.2, "quote_volume": 1530.970853, "trades": 18, "taker_buy_volume": 38808.3, "taker_buy_quote": 387.220602}, {"ts": 1771574280000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 6389.6, "quote_volume": 63.704312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 138087.5, "quote_volume": 1378.625581, "trades": 15, "taker_buy_volume": 77734.7, "taker_buy_quote": 775.701109}, {"ts": 1771574520000, "open": 0.00999, "high": 0.01002, "low": 0.00999, "close": 0.01002, "volume": 23698.5, "quote_volume": 237.392187, "trades": 11, "taker_buy_volume": 5626.1, "taker_buy_quote": 56.306739}, {"ts": 1771574580000, "open": 0.01003, "high": 0.01003, "low": 0.01001, "close": 0.01002, "volume": 88140.0, "quote_volume": 883.394686, "trades": 24, "taker_buy_volume": 33070.0, "taker_buy_quote": 331.501626}, {"ts": 1771574640000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 3461.0, "quote_volume": 34.67922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 1524.2, "quote_volume": 15.257242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 2512.8, "quote_volume": 25.11812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 39575.9, "quote_volume": 396.129501, "trades": 9, "taker_buy_volume": 21051.1, "taker_buy_quote": 210.696253}, {"ts": 1771574940000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 59240.4, "quote_volume": 593.297808, "trades": 11, "taker_buy_volume": 17677.4, "taker_buy_quote": 177.127548}, {"ts": 1771575000000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 1184.8, "quote_volume": 11.859848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 33344.1, "quote_volume": 333.964927, "trades": 9, "taker_buy_volume": 524.3, "taker_buy_quote": 5.253486}, {"ts": 1771575300000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 4303.0, "quote_volume": 43.11606, "trades": 2, "taker_buy_volume": 4303.0, "taker_buy_quote": 43.11606}, {"ts": 1771575420000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 30632.6, "quote_volume": 306.938652, "trades": 5, "taker_buy_volume": 14600.9, "taker_buy_quote": 146.301018}, {"ts": 1771575480000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 121775.4, "quote_volume": 1220.973182, "trades": 26, "taker_buy_volume": 51321.5, "taker_buy_quote": 514.574645}, {"ts": 1771575540000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 5498.9, "quote_volume": 55.158947, "trades": 3, "taker_buy_volume": 498.0, "taker_buy_quote": 4.99992}, {"ts": 1771575600000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1006.9, "quote_volume": 10.099207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 52741.6, "quote_volume": 529.525664, "trades": 16, "taker_buy_volume": 33787.0, "taker_buy_quote": 339.22148}, {"ts": 1771575720000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 12211.7, "quote_volume": 122.605468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 11100.6, "quote_volume": 111.450024, "trades": 1, "taker_buy_volume": 11100.6, "taker_buy_quote": 111.450024}, {"ts": 1771576200000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 4425.3, "quote_volume": 44.474265, "trades": 1, "taker_buy_volume": 4425.3, "taker_buy_quote": 44.474265}, {"ts": 1771576260000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 26549.4, "quote_volume": 266.82147, "trades": 4, "taker_buy_volume": 15569.3, "taker_buy_quote": 156.471465}, {"ts": 1771576320000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 14694.5, "quote_volume": 147.728911, "trades": 8, "taker_buy_volume": 4918.6, "taker_buy_quote": 49.481116}, {"ts": 1771576380000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 94972.5, "quote_volume": 954.479595, "trades": 16, "taker_buy_volume": 2021.4, "taker_buy_quote": 20.32104}, {"ts": 1771576440000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 597.0, "quote_volume": 6.00582, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 6.00582}, {"ts": 1771576500000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576560000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 23780.6, "quote_volume": 238.92556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576800000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 522.2, "quote_volume": 5.242888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.01003, "high": 0.01003, "low": 0.01001, "close": 0.01001, "volume": 240978.0, "quote_volume": 2413.457342, "trades": 35, "taker_buy_volume": 56848.9, "taker_buy_quote": 569.072691}, {"ts": 1771577100000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 32778.6, "quote_volume": 328.113786, "trades": 6, "taker_buy_volume": 30256.9, "taker_buy_quote": 302.871569}, {"ts": 1771577220000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 524.8, "quote_volume": 5.253248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 34767.4, "quote_volume": 347.674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 130701.7, "quote_volume": 1307.017, "trades": 3, "taker_buy_volume": 130701.7, "taker_buy_quote": 1307.017}, {"ts": 1771577460000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 18999.0, "quote_volume": 190.36998, "trades": 2, "taker_buy_volume": 18999.0, "taker_buy_quote": 190.36998}, {"ts": 1771577580000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 2893.4, "quote_volume": 28.962934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577700000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 5043.9, "quote_volume": 50.539878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 25011.1, "quote_volume": 250.681333, "trades": 3, "taker_buy_volume": 25011.1, "taker_buy_quote": 250.681333}, {"ts": 1771577820000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 99616.3, "quote_volume": 1000.027793, "trades": 7, "taker_buy_volume": 99616.3, "taker_buy_quote": 1000.027793}, {"ts": 1771577880000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 71976.6, "quote_volume": 721.925298, "trades": 4, "taker_buy_volume": 12937.5, "taker_buy_quote": 129.763125}, {"ts": 1771578060000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 2701.4, "quote_volume": 27.095042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.01004, "high": 0.01006, "low": 0.01003, "close": 0.01005, "volume": 45367.5, "quote_volume": 455.747415, "trades": 8, "taker_buy_volume": 21427.2, "taker_buy_quote": 215.32898}, {"ts": 1771578180000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 33015.5, "quote_volume": 331.805775, "trades": 4, "taker_buy_volume": 18522.7, "taker_buy_quote": 186.153135}, {"ts": 1771578240000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.01006, "high": 0.01011, "low": 0.01006, "close": 0.01009, "volume": 307444.2, "quote_volume": 3104.231684, "trades": 56, "taker_buy_volume": 81424.8, "taker_buy_quote": 821.114232}, {"ts": 1771578480000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 9898.6, "quote_volume": 99.97586, "trades": 1, "taker_buy_volume": 9898.6, "taker_buy_quote": 99.97586}, {"ts": 1771578540000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 40427.6, "quote_volume": 408.31876, "trades": 3, "taker_buy_volume": 32484.4, "taker_buy_quote": 328.09244}, {"ts": 1771578600000, "open": 0.01011, "high": 0.01019, "low": 0.01011, "close": 0.01016, "volume": 1384040.7, "quote_volume": 14043.590048, "trades": 85, "taker_buy_volume": 1050066.5, "taker_buy_quote": 10658.630343}, {"ts": 1771578660000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 159780.0, "quote_volume": 1623.143077, "trades": 16, "taker_buy_volume": 53437.5, "taker_buy_quote": 542.925}, {"ts": 1771578720000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.01016, "high": 0.01017, "low": 0.01014, "close": 0.01015, "volume": 544017.3, "quote_volume": 5525.623501, "trades": 57, "taker_buy_volume": 222104.4, "taker_buy_quote": 2256.123092}, {"ts": 1771579020000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 46000.0, "quote_volume": 466.8, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 182.7}, {"ts": 1771579080000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 142001.6, "quote_volume": 1438.656208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 34659.0, "quote_volume": 351.44226, "trades": 7, "taker_buy_volume": 15624.0, "taker_buy_quote": 158.42736}, {"ts": 1771579500000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 109517.7, "quote_volume": 1111.816658, "trades": 12, "taker_buy_volume": 103483.2, "taker_buy_quote": 1050.508064}, {"ts": 1771579560000, "open": 0.01015, "high": 0.0102, "low": 0.01013, "close": 0.01017, "volume": 640809.3, "quote_volume": 6519.151797, "trades": 61, "taker_buy_volume": 558780.8, "taker_buy_quote": 5685.77036}, {"ts": 1771579620000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 20891.2, "quote_volume": 212.463504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.01017, "high": 0.01018, "low": 0.01017, "close": 0.01017, "volume": 8216.7, "quote_volume": 83.569242, "trades": 5, "taker_buy_volume": 540.3, "taker_buy_quote": 5.500254}, {"ts": 1771579740000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 70143.7, "quote_volume": 714.062866, "trades": 10, "taker_buy_volume": 62263.5, "taker_buy_quote": 633.84243}, {"ts": 1771579800000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579860000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 19053.9, "quote_volume": 193.968702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 548150.2, "quote_volume": 5580.221841, "trades": 22, "taker_buy_volume": 5280.5, "taker_buy_quote": 53.808295}, {"ts": 1771579980000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 10000.0, "quote_volume": 101.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580100000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.01019, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 25355.7, "quote_volume": 258.150434, "trades": 5, "taker_buy_volume": 2425.3, "taker_buy_quote": 24.713807}, {"ts": 1771580220000, "open": 0.01019, "high": 0.01027, "low": 0.01018, "close": 0.01025, "volume": 3967751.5, "quote_volume": 40484.969907, "trades": 87, "taker_buy_volume": 3772702.2, "taker_buy_quote": 38488.042852}, {"ts": 1771580280000, "open": 0.01025, "high": 0.01036, "low": 0.01025, "close": 0.01033, "volume": 880254.0, "quote_volume": 9070.366494, "trades": 105, "taker_buy_volume": 340186.9, "taker_buy_quote": 3506.402902}, {"ts": 1771580340000, "open": 0.01033, "high": 0.01033, "low": 0.01029, "close": 0.01029, "volume": 294274.5, "quote_volume": 3034.241437, "trades": 25, "taker_buy_volume": 79347.6, "taker_buy_quote": 818.073756}, {"ts": 1771580400000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 50584.5, "quote_volume": 520.018392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.01027, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 34489.6, "quote_volume": 354.198685, "trades": 7, "taker_buy_volume": 3051.4, "taker_buy_quote": 31.342741}, {"ts": 1771580580000, "open": 0.01027, "high": 0.01031, "low": 0.01027, "close": 0.01029, "volume": 774555.7, "quote_volume": 7967.657754, "trades": 53, "taker_buy_volume": 674684.1, "taker_buy_quote": 6939.990482}, {"ts": 1771580640000, "open": 0.0103, "high": 0.01031, "low": 0.0103, "close": 0.01031, "volume": 253330.4, "quote_volume": 2611.368727, "trades": 20, "taker_buy_volume": 117223.1, "taker_buy_quote": 1208.145181}, {"ts": 1771580700000, "open": 0.01029, "high": 0.0103, "low": 0.01029, "close": 0.01029, "volume": 110494.4, "quote_volume": 1137.949919, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 106198.4, "quote_volume": 1091.719552, "trades": 7, "taker_buy_volume": 35859.4, "taker_buy_quote": 368.634632}, {"ts": 1771580820000, "open": 0.01029, "high": 0.01029, "low": 0.01028, "close": 0.01028, "volume": 12679.1, "quote_volume": 130.351058, "trades": 3, "taker_buy_volume": 991.0, "taker_buy_quote": 10.19739}, {"ts": 1771580880000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 338009.3, "quote_volume": 3472.384474, "trades": 16, "taker_buy_volume": 28898.5, "taker_buy_quote": 297.07658}, {"ts": 1771580940000, "open": 0.01026, "high": 0.01026, "low": 0.01025, "close": 0.01025, "volume": 14572.3, "quote_volume": 149.411798, "trades": 3, "taker_buy_volume": 4572.3, "taker_buy_quote": 46.911798}, {"ts": 1771581000000, "open": 0.01025, "high": 0.01025, "low": 0.01023, "close": 0.01025, "volume": 171960.0, "quote_volume": 1761.66417, "trades": 16, "taker_buy_volume": 87042.3, "taker_buy_quote": 891.601542}, {"ts": 1771581060000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 2241.9, "quote_volume": 22.979475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01024, "volume": 16130.9, "quote_volume": 165.151876, "trades": 7, "taker_buy_volume": 8439.6, "taker_buy_quote": 86.421504}, {"ts": 1771581180000, "open": 0.01023, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 305316.5, "quote_volume": 3119.106422, "trades": 34, "taker_buy_volume": 113631.2, "taker_buy_quote": 1160.607649}, {"ts": 1771581240000, "open": 0.01021, "high": 0.01022, "low": 0.0102, "close": 0.01022, "volume": 77307.8, "quote_volume": 789.5133, "trades": 11, "taker_buy_volume": 25851.2, "taker_buy_quote": 264.194124}, {"ts": 1771581300000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01022, "volume": 12699.9, "quote_volume": 129.696015, "trades": 2, "taker_buy_volume": 12699.9, "taker_buy_quote": 129.696015}, {"ts": 1771581360000, "open": 0.01021, "high": 0.01022, "low": 0.01021, "close": 0.01021, "volume": 12353.6, "quote_volume": 126.177239, "trades": 3, "taker_buy_volume": 4698.3, "taker_buy_quote": 48.016626}, {"ts": 1771581420000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 3488.2, "quote_volume": 35.57964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 7211.5, "quote_volume": 73.587347, "trades": 3, "taker_buy_volume": 3004.7, "taker_buy_quote": 30.677987}, {"ts": 1771581540000, "open": 0.01021, "high": 0.01026, "low": 0.01021, "close": 0.01024, "volume": 698536.3, "quote_volume": 7150.46384, "trades": 42, "taker_buy_volume": 537496.9, "taker_buy_quote": 5499.918962}, {"ts": 1771581600000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 980.4, "quote_volume": 10.029492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 30080.0, "quote_volume": 307.6184, "trades": 4, "taker_buy_volume": 20080.0, "taker_buy_quote": 205.4184}, {"ts": 1771581720000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 5500.2, "quote_volume": 56.212044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 9202.9, "quote_volume": 94.0704, "trades": 3, "taker_buy_volume": 1676.2, "taker_buy_quote": 17.147526}, {"ts": 1771581840000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 85277.5, "quote_volume": 873.023837, "trades": 10, "taker_buy_volume": 67659.8, "taker_buy_quote": 692.711195}, {"ts": 1771581900000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 1970.3, "quote_volume": 20.175872, "trades": 2, "taker_buy_volume": 977.5, "taker_buy_quote": 10.0096}, {"ts": 1771581960000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 22651.0, "quote_volume": 231.956005, "trades": 3, "taker_buy_volume": 18976.5, "taker_buy_quote": 194.329125}, {"ts": 1771582020000, "open": 0.01025, "high": 0.01025, "low": 0.01024, "close": 0.01024, "volume": 82887.0, "quote_volume": 848.79856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582080000, "open": 0.01024, "high": 0.01025, "low": 0.01024, "close": 0.01025, "volume": 91939.5, "quote_volume": 942.019875, "trades": 8, "taker_buy_volume": 52072.7, "taker_buy_quote": 533.565175}, {"ts": 1771582140000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 3914.6, "quote_volume": 40.12465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 1682.7, "quote_volume": 17.247675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 8420.3, "quote_volume": 86.223872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582320000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 21281.0, "quote_volume": 217.91744, "trades": 4, "taker_buy_volume": 16632.4, "taker_buy_quote": 170.315776}, {"ts": 1771582380000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 21731.1, "quote_volume": 222.526464, "trades": 3, "taker_buy_volume": 18512.5, "taker_buy_quote": 189.568}, {"ts": 1771582440000, "open": 0.01024, "high": 0.01024, "low": 0.01023, "close": 0.01023, "volume": 2606.9, "quote_volume": 26.673717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 9874.3, "quote_volume": 100.979759, "trades": 3, "taker_buy_volume": 6441.3, "taker_buy_quote": 65.894499}, {"ts": 1771582560000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 41590.1, "quote_volume": 425.378511, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 8025.4, "quote_volume": 82.019588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 3938.5, "quote_volume": 40.25147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 3238.2, "quote_volume": 33.094404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 43102.2, "quote_volume": 440.504484, "trades": 7, "taker_buy_volume": 38983.4, "taker_buy_quote": 398.410348}, {"ts": 1771582860000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 4500.8, "quote_volume": 45.998176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.01022, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 104620.1, "quote_volume": 1070.008759, "trades": 11, "taker_buy_volume": 97247.6, "taker_buy_quote": 994.657813}, {"ts": 1771582980000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 513.5, "quote_volume": 5.253105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 4139.3, "quote_volume": 42.303646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01022, "volume": 155828.8, "quote_volume": 1595.04573, "trades": 15, "taker_buy_volume": 132252.0, "taker_buy_quote": 1354.004816}, {"ts": 1771583160000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 20117.4, "quote_volume": 205.677793, "trades": 10, "taker_buy_volume": 7283.0, "taker_buy_quote": 74.50509}, {"ts": 1771583220000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 3615.3, "quote_volume": 36.948366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 12094.8, "quote_volume": 123.608856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 32321.5, "quote_volume": 330.97216, "trades": 9, "taker_buy_volume": 13594.5, "taker_buy_quote": 139.20768}, {"ts": 1771583400000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 48101.1, "quote_volume": 492.555264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 976.5, "quote_volume": 10.009125, "trades": 1, "taker_buy_volume": 976.5, "taker_buy_quote": 10.009125}, {"ts": 1771583640000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 32178.0, "quote_volume": 329.8245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.01025, "high": 0.01025, "low": 0.01025, "close": 0.01025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 976.5, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 1661.9, "quote_volume": 16.994393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 807.6, "quote_volume": 8.253672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 1816.7, "quote_volume": 18.566674, "trades": 2, "taker_buy_volume": 1816.7, "taker_buy_quote": 18.566674}, {"ts": 1771584360000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 50977.5, "quote_volume": 520.480275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 3178.4, "quote_volume": 32.40284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 9420.5, "quote_volume": 96.119112, "trades": 5, "taker_buy_volume": 9420.5, "taker_buy_quote": 96.119112}, {"ts": 1771584540000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01023, "volume": 4482.8, "quote_volume": 45.814187, "trades": 6, "taker_buy_volume": 4482.8, "taker_buy_quote": 45.814187}, {"ts": 1771584600000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 98169.2, "quote_volume": 1005.252608, "trades": 8, "taker_buy_volume": 19491.0, "taker_buy_quote": 199.58784}, {"ts": 1771584660000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 5013.4, "quote_volume": 51.281212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.01022, "volume": 131445.5, "quote_volume": 1342.223797, "trades": 22, "taker_buy_volume": 46257.0, "taker_buy_quote": 472.449236}, {"ts": 1771584840000, "open": 0.01022, "high": 0.01022, "low": 0.0102, "close": 0.01021, "volume": 111390.8, "quote_volume": 1137.30619, "trades": 12, "taker_buy_volume": 23077.0, "taker_buy_quote": 235.645432}, {"ts": 1771584900000, "open": 0.0102, "high": 0.0102, "low": 0.01018, "close": 0.01019, "volume": 240302.9, "quote_volume": 2447.050316, "trades": 26, "taker_buy_volume": 31777.8, "taker_buy_quote": 323.810632}, {"ts": 1771584960000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 18886.4, "quote_volume": 192.452416, "trades": 3, "taker_buy_volume": 515.5, "taker_buy_quote": 5.252945}, {"ts": 1771585020000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 19030.5, "quote_volume": 193.920795, "trades": 3, "taker_buy_volume": 515.0, "taker_buy_quote": 5.24785}, {"ts": 1771585080000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 515.5, "quote_volume": 5.252945, "trades": 1, "taker_buy_volume": 515.5, "taker_buy_quote": 5.252945}, {"ts": 1771585140000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 18515.5, "quote_volume": 188.672945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 10000.0, "quote_volume": 101.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 65905.1, "quote_volume": 670.913918, "trades": 4, "taker_buy_volume": 515.5, "taker_buy_quote": 5.24779}, {"ts": 1771585620000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 119090.4, "quote_volume": 1211.524843, "trades": 10, "taker_buy_volume": 18515.5, "taker_buy_quote": 188.48779}, {"ts": 1771585680000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 27824.7, "quote_volume": 283.255446, "trades": 6, "taker_buy_volume": 27308.7, "taker_buy_quote": 278.002566}, {"ts": 1771585860000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 39935.3, "quote_volume": 405.8481, "trades": 6, "taker_buy_volume": 10029.2, "taker_buy_quote": 101.996964}, {"ts": 1771585920000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 5305.0, "quote_volume": 53.8988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 516.5, "quote_volume": 5.252805, "trades": 1, "taker_buy_volume": 516.5, "taker_buy_quote": 5.252805}, {"ts": 1771586040000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01018, "volume": 8538.0, "quote_volume": 86.970292, "trades": 9, "taker_buy_volume": 5346.2, "taker_buy_quote": 54.472613}, {"ts": 1771586160000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.01018, "high": 0.01022, "low": 0.01018, "close": 0.01019, "volume": 597978.4, "quote_volume": 6097.036647, "trades": 42, "taker_buy_volume": 514328.4, "taker_buy_quote": 5244.923713}, {"ts": 1771586280000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1434.7, "quote_volume": 14.619593, "trades": 2, "taker_buy_volume": 1434.7, "taker_buy_quote": 14.619593}, {"ts": 1771586340000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.01018, "high": 0.01018, "low": 0.01017, "close": 0.01018, "volume": 37121.7, "quote_volume": 377.812844, "trades": 5, "taker_buy_volume": 18515.5, "taker_buy_quote": 188.48779}, {"ts": 1771586460000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 11073.0, "quote_volume": 112.72314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.01018, "high": 0.01018, "low": 0.01016, "close": 0.01016, "volume": 10610.8, "quote_volume": 107.923154, "trades": 9, "taker_buy_volume": 2949.2, "taker_buy_quote": 29.993364}, {"ts": 1771586640000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 8094.2, "quote_volume": 82.247821, "trades": 3, "taker_buy_volume": 8094.2, "taker_buy_quote": 82.247821}, {"ts": 1771586700000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 14469.6, "quote_volume": 147.155832, "trades": 2, "taker_buy_volume": 984.2, "taker_buy_quote": 10.009314}, {"ts": 1771586760000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 602.1, "quote_volume": 6.129378, "trades": 1, "taker_buy_volume": 602.1, "taker_buy_quote": 6.129378}, {"ts": 1771586820000, "open": 0.01018, "high": 0.01019, "low": 0.01018, "close": 0.01019, "volume": 31630.3, "quote_volume": 322.128936, "trades": 4, "taker_buy_volume": 19364.4, "taker_buy_quote": 197.139415}, {"ts": 1771586880000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 60637.6, "quote_volume": 618.50352, "trades": 6, "taker_buy_volume": 40671.1, "taker_buy_quote": 414.84522}, {"ts": 1771586940000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 6165.2, "quote_volume": 62.88504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.0102, "high": 0.01021, "low": 0.0102, "close": 0.01021, "volume": 25763.1, "quote_volume": 262.861251, "trades": 4, "taker_buy_volume": 25763.1, "taker_buy_quote": 262.861251}, {"ts": 1771587120000, "open": 0.01021, "high": 0.01023, "low": 0.0102, "close": 0.01023, "volume": 498799.4, "quote_volume": 5097.627445, "trades": 23, "taker_buy_volume": 276454.0, "taker_buy_quote": 2826.046664}, {"ts": 1771587180000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01024, "volume": 63446.7, "quote_volume": 649.994392, "trades": 11, "taker_buy_volume": 19228.0, "taker_buy_quote": 197.077225}, {"ts": 1771587240000, "open": 0.01024, "high": 0.01024, "low": 0.0102, "close": 0.01021, "volume": 308746.3, "quote_volume": 3156.043734, "trades": 29, "taker_buy_volume": 32865.3, "taker_buy_quote": 335.554713}, {"ts": 1771587300000, "open": 0.01021, "high": 0.01023, "low": 0.01021, "close": 0.01022, "volume": 164087.5, "quote_volume": 1677.570532, "trades": 14, "taker_buy_volume": 121269.6, "taker_buy_quote": 1239.791594}, {"ts": 1771587360000, "open": 0.01021, "high": 0.01021, "low": 0.01021, "close": 0.01021, "volume": 3359.3, "quote_volume": 34.298453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 53556.9, "quote_volume": 546.268616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 41961.7, "quote_volume": 427.589723, "trades": 6, "taker_buy_volume": 21946.8, "taker_buy_quote": 223.637892}, {"ts": 1771587540000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 19194.1, "quote_volume": 195.77982, "trades": 5, "taker_buy_volume": 19194.1, "taker_buy_quote": 195.77982}, {"ts": 1771587660000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 70618.9, "quote_volume": 720.31278, "trades": 6, "taker_buy_volume": 18514.5, "taker_buy_quote": 188.8479}, {"ts": 1771587780000, "open": 0.0102, "high": 0.0102, "low": 0.01019, "close": 0.01019, "volume": 1554.1, "quote_volume": 15.841424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.01019, "high": 0.01019, "low": 0.01015, "close": 0.01018, "volume": 186838.5, "quote_volume": 1899.336904, "trades": 32, "taker_buy_volume": 61465.9, "taker_buy_quote": 625.589885}, {"ts": 1771587900000, "open": 0.01016, "high": 0.01016, "low": 0.01014, "close": 0.01014, "volume": 141678.7, "quote_volume": 1437.686239, "trades": 25, "taker_buy_volume": 38123.2, "taker_buy_quote": 386.865705}, {"ts": 1771587960000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 14698.2, "quote_volume": 149.262106, "trades": 5, "taker_buy_volume": 10395.1, "taker_buy_quote": 105.54261}, {"ts": 1771588020000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01017, "volume": 107179.3, "quote_volume": 1089.944008, "trades": 9, "taker_buy_volume": 107179.3, "taker_buy_quote": 1089.944008}, {"ts": 1771588080000, "open": 0.01017, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 100657.2, "quote_volume": 1023.432975, "trades": 12, "taker_buy_volume": 57582.3, "taker_buy_quote": 585.611991}, {"ts": 1771588140000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 12658.2, "quote_volume": 128.48073, "trades": 5, "taker_buy_volume": 9427.1, "taker_buy_quote": 95.685065}, {"ts": 1771588200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588260000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 1124.4, "quote_volume": 11.401416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588380000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.01015, "high": 0.01018, "low": 0.01015, "close": 0.01018, "volume": 525502.0, "quote_volume": 5343.592602, "trades": 30, "taker_buy_volume": 491710.3, "taker_buy_quote": 4999.999969}, {"ts": 1771588500000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 49115.9, "quote_volume": 499.999862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 49971.7, "quote_volume": 508.711906, "trades": 3, "taker_buy_volume": 49971.7, "taker_buy_quote": 508.711906}, {"ts": 1771588620000, "open": 0.01018, "high": 0.01018, "low": 0.01018, "close": 0.01018, "volume": 1013.4, "quote_volume": 10.316412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 616.1, "quote_volume": 6.265737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 9832.8, "quote_volume": 99.999576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 66785.8, "quote_volume": 678.221564, "trades": 11, "taker_buy_volume": 7753.5, "taker_buy_quote": 78.77556}, {"ts": 1771588860000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.01016, "high": 0.01017, "low": 0.01016, "close": 0.01016, "volume": 54447.9, "quote_volume": 553.479424, "trades": 9, "taker_buy_volume": 9289.8, "taker_buy_quote": 94.472096}, {"ts": 1771588980000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 20758.3, "quote_volume": 211.111911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589040000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 52779.9, "quote_volume": 535.730987, "trades": 7, "taker_buy_volume": 517.0, "taker_buy_quote": 5.24755}, {"ts": 1771589100000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 5275.2, "quote_volume": 53.54328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 5805.8, "quote_volume": 58.986928, "trades": 3, "taker_buy_volume": 5805.8, "taker_buy_quote": 58.986928}, {"ts": 1771589340000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 4095.4, "quote_volume": 41.609264, "trades": 1, "taker_buy_volume": 4095.4, "taker_buy_quote": 41.609264}, {"ts": 1771589400000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 4145.1, "quote_volume": 42.114216, "trades": 1, "taker_buy_volume": 4145.1, "taker_buy_quote": 42.114216}, {"ts": 1771589520000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 5838.3, "quote_volume": 59.375511, "trades": 1, "taker_buy_volume": 5838.3, "taker_buy_quote": 59.375511}, {"ts": 1771589580000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 984.2, "quote_volume": 10.009314, "trades": 1, "taker_buy_volume": 984.2, "taker_buy_quote": 10.009314}, {"ts": 1771589640000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 18000.0, "quote_volume": 183.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.01017, "high": 0.01017, "low": 0.01017, "close": 0.01017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.01017, "high": 0.01021, "low": 0.01017, "close": 0.01019, "volume": 149799.4, "quote_volume": 1527.925183, "trades": 20, "taker_buy_volume": 68881.5, "taker_buy_quote": 702.14875}, {"ts": 1771589880000, "open": 0.01019, "high": 0.01019, "low": 0.01017, "close": 0.01017, "volume": 54964.8, "quote_volume": 560.061813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 984.2, "quote_volume": 9.999472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 650.6, "quote_volume": 6.610096, "trades": 1, "taker_buy_volume": 650.6, "taker_buy_quote": 6.610096}, {"ts": 1771590060000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 27366.8, "quote_volume": 277.77302, "trades": 3, "taker_buy_volume": 3006.4, "taker_buy_quote": 30.51496}, {"ts": 1771590180000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 10981.1, "quote_volume": 111.458165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.01014, "high": 0.01015, "low": 0.01013, "close": 0.01015, "volume": 36354.4, "quote_volume": 368.688851, "trades": 8, "taker_buy_volume": 21542.1, "taker_buy_quote": 218.50701}, {"ts": 1771590300000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 7287.8, "quote_volume": 73.97117, "trades": 3, "taker_buy_volume": 1504.3, "taker_buy_quote": 15.268645}, {"ts": 1771590360000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 517.5, "quote_volume": 5.252625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 1012.8, "quote_volume": 10.27992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.01014, "high": 0.01014, "low": 0.01009, "close": 0.01011, "volume": 1068460.5, "quote_volume": 10803.557547, "trades": 73, "taker_buy_volume": 232986.6, "taker_buy_quote": 2355.405804}, {"ts": 1771590540000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 19666.3, "quote_volume": 198.925174, "trades": 7, "taker_buy_volume": 14459.7, "taker_buy_quote": 146.286448}, {"ts": 1771590600000, "open": 0.01011, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 1401536.4, "quote_volume": 14157.166995, "trades": 28, "taker_buy_volume": 966182.9, "taker_buy_quote": 9758.756906}, {"ts": 1771590660000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 495.3, "quote_volume": 5.007483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 519.1, "quote_volume": 5.253292, "trades": 1, "taker_buy_volume": 519.1, "taker_buy_quote": 5.253292}, {"ts": 1771590780000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 4946.8, "quote_volume": 50.111084, "trades": 3, "taker_buy_volume": 4946.8, "taker_buy_quote": 50.111084}, {"ts": 1771590840000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 14994.3, "quote_volume": 151.892259, "trades": 7, "taker_buy_volume": 14475.7, "taker_buy_quote": 146.638841}, {"ts": 1771590900000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 4467.9, "quote_volume": 45.304506, "trades": 1, "taker_buy_volume": 4467.9, "taker_buy_quote": 45.304506}, {"ts": 1771590960000, "open": 0.01014, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 39047.0, "quote_volume": 396.296456, "trades": 9, "taker_buy_volume": 38010.8, "taker_buy_quote": 385.789388}, {"ts": 1771591020000, "open": 0.01014, "high": 0.01015, "low": 0.01012, "close": 0.01014, "volume": 318451.8, "quote_volume": 3225.817693, "trades": 39, "taker_buy_volume": 129199.5, "taker_buy_quote": 1309.055451}, {"ts": 1771591080000, "open": 0.01015, "high": 0.01015, "low": 0.01013, "close": 0.01014, "volume": 12825.2, "quote_volume": 130.086277, "trades": 4, "taker_buy_volume": 12198.0, "taker_buy_quote": 123.72756}, {"ts": 1771591140000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 4235.5, "quote_volume": 42.94797, "trades": 2, "taker_buy_volume": 4235.5, "taker_buy_quote": 42.94797}, {"ts": 1771591200000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 13940.0, "quote_volume": 141.2516, "trades": 3, "taker_buy_volume": 3940.0, "taker_buy_quote": 39.9516}, {"ts": 1771591260000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 26889.1, "quote_volume": 272.37154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 2004.0, "quote_volume": 20.26044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 2184.4, "quote_volume": 22.106128, "trades": 2, "taker_buy_volume": 2184.4, "taker_buy_quote": 22.106128}, {"ts": 1771591440000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 28418.9, "quote_volume": 287.356601, "trades": 8, "taker_buy_volume": 16545.1, "taker_buy_quote": 167.312483}, {"ts": 1771591500000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 81599.9, "quote_volume": 823.398104, "trades": 12, "taker_buy_volume": 10507.9, "taker_buy_quote": 106.059541}, {"ts": 1771591560000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01009, "volume": 62725.5, "quote_volume": 632.121552, "trades": 10, "taker_buy_volume": 14291.1, "taker_buy_quote": 144.191993}, {"ts": 1771591620000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 3006.9, "quote_volume": 30.339621, "trades": 1, "taker_buy_volume": 3006.9, "taker_buy_quote": 30.339621}, {"ts": 1771591680000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 39031.2, "quote_volume": 393.434496, "trades": 5, "taker_buy_volume": 2510.6, "taker_buy_quote": 25.306848}, {"ts": 1771591740000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 234904.2, "quote_volume": 2365.6705, "trades": 20, "taker_buy_volume": 120173.7, "taker_buy_quote": 1210.149159}, {"ts": 1771591800000, "open": 0.01007, "high": 0.01007, "low": 0.01001, "close": 0.01002, "volume": 1068328.3, "quote_volume": 10720.114823, "trades": 76, "taker_buy_volume": 116951.3, "taker_buy_quote": 1172.33941}, {"ts": 1771591860000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 52149.2, "quote_volume": 523.307081, "trades": 11, "taker_buy_volume": 52149.2, "taker_buy_quote": 523.307081}, {"ts": 1771591920000, "open": 0.01004, "high": 0.01007, "low": 0.00996, "close": 0.00999, "volume": 1511334.4, "quote_volume": 15127.514322, "trades": 101, "taker_buy_volume": 273226.1, "taker_buy_quote": 2744.391429}, {"ts": 1771591980000, "open": 0.00999, "high": 0.01003, "low": 0.00999, "close": 0.01002, "volume": 211238.8, "quote_volume": 2115.457512, "trades": 31, "taker_buy_volume": 128258.2, "taker_buy_quote": 1284.879792}, {"ts": 1771592040000, "open": 0.01, "high": 0.01, "low": 0.00994, "close": 0.00996, "volume": 1217558.3, "quote_volume": 12132.291885, "trades": 77, "taker_buy_volume": 108044.5, "taker_buy_quote": 1076.673336}, {"ts": 1771592100000, "open": 0.00998, "high": 0.01008, "low": 0.00998, "close": 0.01007, "volume": 1608742.5, "quote_volume": 16149.962606, "trades": 109, "taker_buy_volume": 1394451.0, "taker_buy_quote": 13998.229369}, {"ts": 1771592160000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 69741.2, "quote_volume": 700.90901, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 777.7, "quote_volume": 7.808108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 8968.5, "quote_volume": 90.22311, "trades": 2, "taker_buy_volume": 995.0, "taker_buy_quote": 10.0097}, {"ts": 1771592460000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 73889.1, "quote_volume": 742.585455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592520000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 7042.8, "quote_volume": 70.709712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592580000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 54884.1, "quote_volume": 549.948677, "trades": 4, "taker_buy_volume": 2985.0, "taker_buy_quote": 29.9097}, {"ts": 1771592640000, "open": 0.01002, "high": 0.01005, "low": 0.01002, "close": 0.01003, "volume": 125494.7, "quote_volume": 1258.944949, "trades": 10, "taker_buy_volume": 66562.5, "taker_buy_quote": 667.844305}, {"ts": 1771592700000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01003, "volume": 13000.9, "quote_volume": 130.539125, "trades": 3, "taker_buy_volume": 2004.9, "taker_buy_quote": 20.149245}, {"ts": 1771592760000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 5997.0, "quote_volume": 60.15988, "trades": 2, "taker_buy_volume": 997.0, "taker_buy_quote": 10.00988}, {"ts": 1771592820000, "open": 0.01004, "high": 0.01004, "low": 0.00999, "close": 0.01001, "volume": 420557.5, "quote_volume": 4213.904622, "trades": 33, "taker_buy_volume": 58836.4, "taker_buy_quote": 589.172805}, {"ts": 1771592880000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 35436.9, "quote_volume": 354.535921, "trades": 3, "taker_buy_volume": 34692.1, "taker_buy_quote": 347.087921}, {"ts": 1771592940000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 7270.8, "quote_volume": 72.780708, "trades": 4, "taker_buy_volume": 7270.8, "taker_buy_quote": 72.780708}, {"ts": 1771593000000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.01002, "high": 0.0101, "low": 0.01002, "close": 0.01005, "volume": 974601.3, "quote_volume": 9796.326259, "trades": 78, "taker_buy_volume": 747526.9, "taker_buy_quote": 7510.217009}, {"ts": 1771593120000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 197036.1, "quote_volume": 1980.202815, "trades": 23, "taker_buy_volume": 80760.2, "taker_buy_quote": 811.64001}, {"ts": 1771593180000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01003, "volume": 277297.2, "quote_volume": 2785.212692, "trades": 43, "taker_buy_volume": 75739.2, "taker_buy_quote": 761.17896}, {"ts": 1771593240000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 5223.6, "quote_volume": 52.340472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 34940.2, "quote_volume": 349.666965, "trades": 8, "taker_buy_volume": 3006.1, "taker_buy_quote": 30.091061}, {"ts": 1771593420000, "open": 0.01, "high": 0.01002, "low": 0.01, "close": 0.01002, "volume": 164299.1, "quote_volume": 1643.01098, "trades": 12, "taker_buy_volume": 2997.0, "taker_buy_quote": 29.98998}, {"ts": 1771593480000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 3286.0, "quote_volume": 32.92572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 19916.8, "quote_volume": 199.585504, "trades": 3, "taker_buy_volume": 19916.8, "taker_buy_quote": 199.585504}, {"ts": 1771593600000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 85112.9, "quote_volume": 853.682387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 5700.4, "quote_volume": 57.108018, "trades": 5, "taker_buy_volume": 2001.2, "taker_buy_quote": 20.052024}, {"ts": 1771593840000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 8017.2, "quote_volume": 80.172, "trades": 2, "taker_buy_volume": 7018.2, "taker_buy_quote": 70.182}, {"ts": 1771593900000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 38041.4, "quote_volume": 380.023182, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 179.82}, {"ts": 1771594020000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 68245.5, "quote_volume": 682.221959, "trades": 11, "taker_buy_volume": 44941.4, "taker_buy_quote": 449.234}, {"ts": 1771594080000, "open": 0.00998, "high": 0.01001, "low": 0.00997, "close": 0.01, "volume": 1086006.6, "quote_volume": 10837.715756, "trades": 39, "taker_buy_volume": 866593.9, "taker_buy_quote": 8649.081117}, {"ts": 1771594140000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 31520.4, "quote_volume": 315.519204, "trades": 4, "taker_buy_volume": 2997.5, "taker_buy_quote": 30.004975}, {"ts": 1771594200000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 24514.6, "quote_volume": 244.942593, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.00999, "high": 0.00999, "low": 0.00996, "close": 0.00996, "volume": 90946.4, "quote_volume": 906.777543, "trades": 7, "taker_buy_volume": 7026.8, "taker_buy_quote": 69.986928}, {"ts": 1771594320000, "open": 0.00995, "high": 0.00997, "low": 0.00995, "close": 0.00996, "volume": 106666.6, "quote_volume": 1062.163308, "trades": 21, "taker_buy_volume": 74565.6, "taker_buy_quote": 742.578358}, {"ts": 1771594380000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 31753.3, "quote_volume": 316.128195, "trades": 10, "taker_buy_volume": 18286.0, "taker_buy_quote": 182.12856}, {"ts": 1771594440000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 3007.2, "quote_volume": 29.951712, "trades": 1, "taker_buy_volume": 3007.2, "taker_buy_quote": 29.951712}, {"ts": 1771594500000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 18000.0, "quote_volume": 179.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594560000, "open": 0.00995, "high": 0.00995, "low": 0.00993, "close": 0.00994, "volume": 31548.2, "quote_volume": 313.616219, "trades": 10, "taker_buy_volume": 22064.7, "taker_buy_quote": 219.323118}, {"ts": 1771594620000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 25012.4, "quote_volume": 248.443256, "trades": 2, "taker_buy_volume": 25012.4, "taker_buy_quote": 248.443256}, {"ts": 1771594680000, "open": 0.00994, "high": 0.00994, "low": 0.0099, "close": 0.00991, "volume": 89504.2, "quote_volume": 887.300781, "trades": 12, "taker_buy_volume": 29048.7, "taker_buy_quote": 287.722827}, {"ts": 1771594740000, "open": 0.0099, "high": 0.00991, "low": 0.0098, "close": 0.00989, "volume": 2186535.1, "quote_volume": 21558.364902, "trades": 192, "taker_buy_volume": 827275.9, "taker_buy_quote": 8157.364514}, {"ts": 1771594800000, "open": 0.00989, "high": 0.00989, "low": 0.00986, "close": 0.00988, "volume": 89939.8, "quote_volume": 888.121041, "trades": 22, "taker_buy_volume": 56420.9, "taker_buy_quote": 556.966718}, {"ts": 1771594860000, "open": 0.00986, "high": 0.00991, "low": 0.00986, "close": 0.0099, "volume": 207850.1, "quote_volume": 2056.219677, "trades": 30, "taker_buy_volume": 94320.8, "taker_buy_quote": 931.586149}, {"ts": 1771594920000, "open": 0.00989, "high": 0.00989, "low": 0.00988, "close": 0.00988, "volume": 163878.6, "quote_volume": 1620.243161, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594980000, "open": 0.00988, "high": 0.00989, "low": 0.00988, "close": 0.00989, "volume": 53978.5, "quote_volume": 533.487365, "trades": 5, "taker_buy_volume": 53978.5, "taker_buy_quote": 533.487365}, {"ts": 1771595040000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595100000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 531.5, "quote_volume": 5.25122, "trades": 1, "taker_buy_volume": 531.5, "taker_buy_quote": 5.25122}, {"ts": 1771595160000, "open": 0.00989, "high": 0.0099, "low": 0.00989, "close": 0.0099, "volume": 8876.4, "quote_volume": 87.860924, "trades": 3, "taker_buy_volume": 8876.4, "taker_buy_quote": 87.860924}, {"ts": 1771595220000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 18530.9, "quote_volume": 183.270601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.00989, "high": 0.00991, "low": 0.00989, "close": 0.0099, "volume": 18757.1, "quote_volume": 185.705391, "trades": 8, "taker_buy_volume": 12565.5, "taker_buy_quote": 124.408551}, {"ts": 1771595460000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 5220.4, "quote_volume": 51.734164, "trades": 3, "taker_buy_volume": 530.3, "taker_buy_quote": 5.255273}, {"ts": 1771595520000, "open": 0.00991, "high": 0.00992, "low": 0.00991, "close": 0.00992, "volume": 85455.5, "quote_volume": 847.002753, "trades": 12, "taker_buy_volume": 22136.8, "taker_buy_quote": 219.391087}, {"ts": 1771595580000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 48472.1, "quote_volume": 481.271348, "trades": 15, "taker_buy_volume": 26643.4, "taker_buy_quote": 264.56367}, {"ts": 1771595640000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 3028.6, "quote_volume": 30.043712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.00992, "high": 0.00992, "low": 0.00989, "close": 0.00989, "volume": 104182.1, "quote_volume": 1032.003502, "trades": 19, "taker_buy_volume": 48965.7, "taker_buy_quote": 485.224062}, {"ts": 1771595760000, "open": 0.0099, "high": 0.00994, "low": 0.0099, "close": 0.00994, "volume": 62909.7, "quote_volume": 623.512055, "trades": 17, "taker_buy_volume": 43447.5, "taker_buy_quote": 430.723112}, {"ts": 1771595820000, "open": 0.00994, "high": 0.00994, "low": 0.00992, "close": 0.00993, "volume": 98504.6, "quote_volume": 978.235079, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 178.74}, {"ts": 1771595880000, "open": 0.00992, "high": 0.00992, "low": 0.00991, "close": 0.00992, "volume": 67027.0, "quote_volume": 664.66501, "trades": 8, "taker_buy_volume": 3434.5, "taker_buy_quote": 34.07024}, {"ts": 1771595940000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 34075.5, "quote_volume": 338.52041, "trades": 4, "taker_buy_volume": 1007.0, "taker_buy_quote": 10.00958}, {"ts": 1771596000000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 18000.0, "quote_volume": 178.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596060000, "open": 0.00992, "high": 0.00992, "low": 0.0099, "close": 0.00992, "volume": 211990.1, "quote_volume": 2101.572911, "trades": 22, "taker_buy_volume": 26065.7, "taker_buy_quote": 258.440655}, {"ts": 1771596120000, "open": 0.00991, "high": 0.00992, "low": 0.0099, "close": 0.00992, "volume": 104014.5, "quote_volume": 1030.265402, "trades": 12, "taker_buy_volume": 19009.0, "taker_buy_quote": 188.38928}, {"ts": 1771596180000, "open": 0.00993, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 129024.2, "quote_volume": 1282.523043, "trades": 15, "taker_buy_volume": 82300.0, "taker_buy_quote": 818.551737}, {"ts": 1771596240000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 37875.7, "quote_volume": 376.471556, "trades": 5, "taker_buy_volume": 33560.0, "taker_buy_quote": 333.5864}, {"ts": 1771596300000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.00994, "high": 0.00996, "low": 0.00994, "close": 0.00996, "volume": 94024.0, "quote_volume": 936.088592, "trades": 12, "taker_buy_volume": 89988.1, "taker_buy_quote": 895.911406}, {"ts": 1771596420000, "open": 0.00996, "high": 0.00996, "low": 0.00994, "close": 0.00995, "volume": 113745.3, "quote_volume": 1132.195521, "trades": 16, "taker_buy_volume": 37817.1, "taker_buy_quote": 376.288256}, {"ts": 1771596480000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 19849.8, "quote_volume": 197.50551, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 179.1}, {"ts": 1771596540000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 256344.5, "quote_volume": 2553.19122, "trades": 44, "taker_buy_volume": 206787.6, "taker_buy_quote": 2059.604496}, {"ts": 1771596600000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.00996, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 48995.2, "quote_volume": 488.296874, "trades": 5, "taker_buy_volume": 30468.2, "taker_buy_quote": 303.587954}, {"ts": 1771596720000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 65204.4, "quote_volume": 648.654843, "trades": 8, "taker_buy_volume": 528.6, "taker_buy_quote": 5.254284}, {"ts": 1771596780000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 12365.0, "quote_volume": 122.789736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 2763.4, "quote_volume": 27.46291, "trades": 3, "taker_buy_volume": 2763.4, "taker_buy_quote": 27.46291}, {"ts": 1771597020000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.00993, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 22658.2, "quote_volume": 224.795278, "trades": 8, "taker_buy_volume": 20064.8, "taker_buy_quote": 199.058172}, {"ts": 1771597200000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 529.2, "quote_volume": 5.249664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597260000, "open": 0.00992, "high": 0.00994, "low": 0.00992, "close": 0.00994, "volume": 51867.4, "quote_volume": 515.148912, "trades": 9, "taker_buy_volume": 34827.9, "taker_buy_quote": 345.776282}, {"ts": 1771597320000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 9387.7, "quote_volume": 93.407615, "trades": 5, "taker_buy_volume": 3548.1, "taker_buy_quote": 35.303595}, {"ts": 1771597380000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 25161.8, "quote_volume": 250.108292, "trades": 9, "taker_buy_volume": 22155.7, "taker_buy_quote": 220.227658}, {"ts": 1771597440000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.00994, "high": 0.00998, "low": 0.00994, "close": 0.00998, "volume": 440613.6, "quote_volume": 4393.153317, "trades": 36, "taker_buy_volume": 394537.3, "taker_buy_quote": 3934.031843}, {"ts": 1771597560000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 46022.4, "quote_volume": 459.303552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.00998, "high": 0.01, "low": 0.00998, "close": 0.01, "volume": 358284.2, "quote_volume": 3578.262113, "trades": 41, "taker_buy_volume": 288947.4, "taker_buy_quote": 2885.587481}, {"ts": 1771597740000, "open": 0.00999, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 24007.4, "quote_volume": 239.723798, "trades": 6, "taker_buy_volume": 4002.4, "taker_buy_quote": 39.903928}, {"ts": 1771597800000, "open": 0.00997, "high": 0.00997, "low": 0.00995, "close": 0.00996, "volume": 86603.2, "quote_volume": 863.196642, "trades": 11, "taker_buy_volume": 54165.4, "taker_buy_quote": 539.998938}, {"ts": 1771597860000, "open": 0.00995, "high": 0.01, "low": 0.00995, "close": 0.01, "volume": 13899.3, "quote_volume": 138.418355, "trades": 4, "taker_buy_volume": 3008.0, "taker_buy_quote": 30.04992}, {"ts": 1771597920000, "open": 0.01, "high": 0.01001, "low": 0.00999, "close": 0.00999, "volume": 161466.4, "quote_volume": 1615.253178, "trades": 17, "taker_buy_volume": 99400.8, "taker_buy_quote": 994.502008}, {"ts": 1771597980000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 7224.4, "quote_volume": 72.244, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 10.01}, {"ts": 1771598040000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 44383.0, "quote_volume": 443.538045, "trades": 4, "taker_buy_volume": 33187.5, "taker_buy_quote": 331.695}, {"ts": 1771598100000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 127423.7, "quote_volume": 1274.24701, "trades": 18, "taker_buy_volume": 91061.0, "taker_buy_quote": 910.62001}, {"ts": 1771598160000, "open": 0.01002, "high": 0.01002, "low": 0.00999, "close": 0.00999, "volume": 31315.4, "quote_volume": 312.956893, "trades": 5, "taker_buy_volume": 23302.6, "taker_buy_quote": 232.909021}, {"ts": 1771598220000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 21003.0, "quote_volume": 209.82998, "trades": 4, "taker_buy_volume": 20002.0, "taker_buy_quote": 199.82999}, {"ts": 1771598280000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 50695.1, "quote_volume": 506.454064, "trades": 8, "taker_buy_volume": 32695.1, "taker_buy_quote": 326.634064}, {"ts": 1771598340000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 1001.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 0.00999, "high": 0.00999, "low": 0.00996, "close": 0.00998, "volume": 119983.8, "quote_volume": 1196.387563, "trades": 21, "taker_buy_volume": 6286.8, "taker_buy_quote": 62.742264}, {"ts": 1771598460000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 1407.0, "quote_volume": 14.035861, "trades": 2, "taker_buy_volume": 807.1, "taker_buy_quote": 8.054858}, {"ts": 1771598520000, "open": 0.00998, "high": 0.01001, "low": 0.00998, "close": 0.01, "volume": 238618.3, "quote_volume": 2384.678754, "trades": 36, "taker_buy_volume": 197196.8, "taker_buy_quote": 1970.823754}, {"ts": 1771598580000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 22758.9, "quote_volume": 227.149347, "trades": 11, "taker_buy_volume": 18000.0, "taker_buy_quote": 179.64}, {"ts": 1771598640000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 18000.0, "quote_volume": 179.64, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 179.64}, {"ts": 1771598700000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 11561.8, "quote_volume": 115.311685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 57087.7, "quote_volume": 568.593492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 54549.9, "quote_volume": 543.862503, "trades": 5, "taker_buy_volume": 54549.9, "taker_buy_quote": 543.862503}, {"ts": 1771599060000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 2260.8, "quote_volume": 22.562784, "trades": 2, "taker_buy_volume": 2260.8, "taker_buy_quote": 22.562784}, {"ts": 1771599120000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 87731.3, "quote_volume": 877.155789, "trades": 8, "taker_buy_volume": 73012.2, "taker_buy_quote": 730.11198}, {"ts": 1771599180000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 1001.0, "quote_volume": 10.02001, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 10.02001}, {"ts": 1771599240000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 19024.8, "quote_volume": 190.335684, "trades": 3, "taker_buy_volume": 8768.4, "taker_buy_quote": 87.771684}, {"ts": 1771599300000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.00999, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 8657.6, "quote_volume": 86.407575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 53956.8, "quote_volume": 539.028432, "trades": 7, "taker_buy_volume": 53956.8, "taker_buy_quote": 539.028432}, {"ts": 1771599540000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 106566.9, "quote_volume": 1063.537662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599600000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 6017.0, "quote_volume": 60.10983, "trades": 2, "taker_buy_volume": 6017.0, "taker_buy_quote": 60.10983}, {"ts": 1771599660000, "open": 0.01, "high": 0.01015, "low": 0.01, "close": 0.01013, "volume": 2271368.5, "quote_volume": 22869.326652, "trades": 272, "taker_buy_volume": 1514984.8, "taker_buy_quote": 15237.214753}, {"ts": 1771599720000, "open": 0.01013, "high": 0.01013, "low": 0.01008, "close": 0.01008, "volume": 198069.0, "quote_volume": 2000.722596, "trades": 26, "taker_buy_volume": 93317.1, "taker_buy_quote": 943.182387}, {"ts": 1771599780000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01006, "volume": 107464.9, "quote_volume": 1081.263857, "trades": 16, "taker_buy_volume": 85198.8, "taker_buy_quote": 857.130004}, {"ts": 1771599840000, "open": 0.01007, "high": 0.01007, "low": 0.01002, "close": 0.01002, "volume": 134836.9, "quote_volume": 1354.496068, "trades": 18, "taker_buy_volume": 70281.1, "taker_buy_quote": 707.131724}, {"ts": 1771599900000, "open": 0.01003, "high": 0.01004, "low": 0.01002, "close": 0.01004, "volume": 122136.8, "quote_volume": 1225.450059, "trades": 14, "taker_buy_volume": 107887.1, "taker_buy_quote": 1082.668065}, {"ts": 1771599960000, "open": 0.01003, "high": 0.01003, "low": 0.01, "close": 0.01001, "volume": 32728.2, "quote_volume": 327.618607, "trades": 8, "taker_buy_volume": 27744.0, "taker_buy_quote": 277.716737}, {"ts": 1771600020000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 9016.7, "quote_volume": 90.357314, "trades": 3, "taker_buy_volume": 9016.7, "taker_buy_quote": 90.357314}, {"ts": 1771600080000, "open": 0.01003, "high": 0.01006, "low": 0.01003, "close": 0.01006, "volume": 61757.2, "quote_volume": 620.609727, "trades": 8, "taker_buy_volume": 54833.0, "taker_buy_quote": 551.07163}, {"ts": 1771600140000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 9601.0, "quote_volume": 96.57611, "trades": 2, "taker_buy_volume": 8606.0, "taker_buy_quote": 86.57636}, {"ts": 1771600200000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 18995.0, "quote_volume": 191.0897, "trades": 3, "taker_buy_volume": 18995.0, "taker_buy_quote": 191.0897}, {"ts": 1771600260000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 17247.4, "quote_volume": 173.478999, "trades": 3, "taker_buy_volume": 15257.9, "taker_buy_quote": 153.494474}, {"ts": 1771600320000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 70766.1, "quote_volume": 710.37802, "trades": 6, "taker_buy_volume": 61163.1, "taker_buy_quote": 613.97387}, {"ts": 1771600380000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 1995.0, "quote_volume": 19.99987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600440000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 12023.1, "quote_volume": 120.371304, "trades": 5, "taker_buy_volume": 10025.1, "taker_buy_quote": 100.381314}, {"ts": 1771600500000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.01, "high": 0.01001, "low": 0.00999, "close": 0.00999, "volume": 25003.5, "quote_volume": 250.025095, "trades": 4, "taker_buy_volume": 24002.5, "taker_buy_quote": 240.025105}, {"ts": 1771600620000, "open": 0.01, "high": 0.01003, "low": 0.01, "close": 0.01003, "volume": 3832.3, "quote_volume": 38.37292, "trades": 3, "taker_buy_volume": 3832.3, "taker_buy_quote": 38.37292}, {"ts": 1771600680000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 59808.6, "quote_volume": 601.036659, "trades": 6, "taker_buy_volume": 56818.1, "taker_buy_quote": 570.982134}, {"ts": 1771600740000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 118146.3, "quote_volume": 1187.734661, "trades": 13, "taker_buy_volume": 97154.6, "taker_buy_quote": 976.768076}, {"ts": 1771600800000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 2363.0, "quote_volume": 23.74815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600860000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 114220.4, "quote_volume": 1148.564423, "trades": 13, "taker_buy_volume": 64940.3, "taker_buy_quote": 653.119418}, {"ts": 1771600920000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 2155.7, "quote_volume": 21.673013, "trades": 2, "taker_buy_volume": 822.8, "taker_buy_quote": 8.277368}, {"ts": 1771600980000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 145332.2, "quote_volume": 1463.683457, "trades": 11, "taker_buy_volume": 137365.4, "taker_buy_quote": 1383.457781}, {"ts": 1771601040000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 74837.5, "quote_volume": 752.487063, "trades": 7, "taker_buy_volume": 51844.0, "taker_buy_quote": 521.0322}, {"ts": 1771601100000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 17864.5, "quote_volume": 179.547661, "trades": 4, "taker_buy_volume": 9825.2, "taker_buy_quote": 98.752696}, {"ts": 1771601160000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 124125.3, "quote_volume": 1249.048675, "trades": 17, "taker_buy_volume": 103603.6, "taker_buy_quote": 1042.395156}, {"ts": 1771601220000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 53843.8, "quote_volume": 542.280108, "trades": 14, "taker_buy_volume": 32293.5, "taker_buy_quote": 325.273316}, {"ts": 1771601280000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 23451.6, "quote_volume": 235.841613, "trades": 11, "taker_buy_volume": 18705.9, "taker_buy_quote": 188.097905}, {"ts": 1771601460000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 14094.3, "quote_volume": 141.517221, "trades": 6, "taker_buy_volume": 12055.4, "taker_buy_quote": 121.041438}, {"ts": 1771601520000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 35690.1, "quote_volume": 358.086002, "trades": 14, "taker_buy_volume": 29429.9, "taker_buy_quote": 295.290964}, {"ts": 1771601580000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 29577.9, "quote_volume": 296.482041, "trades": 10, "taker_buy_volume": 27533.5, "taker_buy_quote": 275.991921}, {"ts": 1771601640000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 58478.8, "quote_volume": 585.957576, "trades": 8, "taker_buy_volume": 50912.4, "taker_buy_quote": 510.142248}, {"ts": 1771601700000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 8018.3, "quote_volume": 80.263183, "trades": 2, "taker_buy_volume": 7019.3, "taker_buy_quote": 70.263193}, {"ts": 1771601760000, "open": 0.01001, "high": 0.01002, "low": 0.01, "close": 0.01002, "volume": 55117.3, "quote_volume": 551.781875, "trades": 9, "taker_buy_volume": 36118.3, "taker_buy_quote": 361.611875}, {"ts": 1771601820000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 9951.3, "quote_volume": 99.621914, "trades": 4, "taker_buy_volume": 3007.1, "taker_buy_quote": 30.071}, {"ts": 1771601880000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 11431.4, "quote_volume": 114.314, "trades": 2, "taker_buy_volume": 11431.4, "taker_buy_quote": 114.314}, {"ts": 1771601940000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 81617.8, "quote_volume": 815.98799, "trades": 8, "taker_buy_volume": 26876.0, "taker_buy_quote": 268.76}, {"ts": 1771602000000, "open": 0.00999, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 55278.5, "quote_volume": 551.502136, "trades": 7, "taker_buy_volume": 35056.5, "taker_buy_quote": 349.86387}, {"ts": 1771602060000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 36215.6, "quote_volume": 361.079562, "trades": 6, "taker_buy_volume": 18215.6, "taker_buy_quote": 181.619562}, {"ts": 1771602120000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 5736.4, "quote_volume": 57.240772, "trades": 2, "taker_buy_volume": 4886.4, "taker_buy_quote": 48.766272}, {"ts": 1771602180000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 6036.9, "quote_volume": 60.258282, "trades": 3, "taker_buy_volume": 6036.9, "taker_buy_quote": 60.258282}, {"ts": 1771602240000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602360000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 3684.8, "quote_volume": 36.874833, "trades": 3, "taker_buy_volume": 2003.0, "taker_buy_quote": 20.040015}, {"ts": 1771602480000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 6763.3, "quote_volume": 67.700633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602600000, "open": 0.01001, "high": 0.01001, "low": 0.00999, "close": 0.00999, "volume": 38797.5, "quote_volume": 387.97499, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 10.01}, {"ts": 1771602660000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 20000.0, "quote_volume": 199.8, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 179.82}, {"ts": 1771602720000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 521.7, "quote_volume": 5.211783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602780000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1001.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 10.01}, {"ts": 1771602840000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 71737.8, "quote_volume": 718.123246, "trades": 8, "taker_buy_volume": 71737.8, "taker_buy_quote": 718.123246}, {"ts": 1771602900000, "open": 0.01002, "high": 0.01004, "low": 0.01001, "close": 0.01004, "volume": 160292.2, "quote_volume": 1608.917907, "trades": 18, "taker_buy_volume": 66848.7, "taker_buy_quote": 671.13228}, {"ts": 1771602960000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 11985.3, "quote_volume": 120.202579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 30463.1, "quote_volume": 304.935631, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603080000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 57037.6, "quote_volume": 571.25065, "trades": 5, "taker_buy_volume": 57037.6, "taker_buy_quote": 571.25065}, {"ts": 1771603140000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 1177.3, "quote_volume": 11.796546, "trades": 1, "taker_buy_volume": 1177.3, "taker_buy_quote": 11.796546}, {"ts": 1771603200000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 504250.8, "quote_volume": 5052.765709, "trades": 10, "taker_buy_volume": 504250.8, "taker_buy_quote": 5052.765709}, {"ts": 1771603260000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 70575.5, "quote_volume": 707.922225, "trades": 5, "taker_buy_volume": 66576.5, "taker_buy_quote": 667.772265}, {"ts": 1771603320000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 65139.8, "quote_volume": 654.553562, "trades": 6, "taker_buy_volume": 21159.1, "taker_buy_quote": 212.627334}, {"ts": 1771603380000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 33523.7, "quote_volume": 337.218503, "trades": 6, "taker_buy_volume": 30531.8, "taker_buy_quote": 307.149908}, {"ts": 1771603440000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 8202.6, "quote_volume": 82.518156, "trades": 1, "taker_buy_volume": 8202.6, "taker_buy_quote": 82.518156}, {"ts": 1771603500000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 50819.7, "quote_volume": 510.737985, "trades": 11, "taker_buy_volume": 40888.7, "taker_buy_quote": 410.931435}, {"ts": 1771603560000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 35316.9, "quote_volume": 355.030689, "trades": 5, "taker_buy_volume": 31013.9, "taker_buy_quote": 311.785539}, {"ts": 1771603620000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 203974.6, "quote_volume": 2055.066728, "trades": 15, "taker_buy_volume": 198506.2, "taker_buy_quote": 1999.99994}, {"ts": 1771603680000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 28260.8, "quote_volume": 284.868864, "trades": 7, "taker_buy_volume": 2034.7, "taker_buy_quote": 20.509776}, {"ts": 1771603740000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 33370.7, "quote_volume": 336.376656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603800000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 58285.0, "quote_volume": 587.137659, "trades": 14, "taker_buy_volume": 2235.8, "taker_buy_quote": 22.536864}, {"ts": 1771603860000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 14730.1, "quote_volume": 148.278882, "trades": 7, "taker_buy_volume": 13214.0, "taker_buy_quote": 133.026916}, {"ts": 1771603920000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 1042.8, "quote_volume": 10.500996, "trades": 2, "taker_buy_volume": 521.1, "taker_buy_quote": 5.247477}, {"ts": 1771603980000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 6109.1, "quote_volume": 61.518637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 110454.0, "quote_volume": 1111.623015, "trades": 20, "taker_buy_volume": 96882.8, "taker_buy_quote": 975.026044}, {"ts": 1771604160000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 38378.4, "quote_volume": 386.036415, "trades": 8, "taker_buy_volume": 20038.9, "taker_buy_quote": 201.586112}, {"ts": 1771604220000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 62390.3, "quote_volume": 627.022515, "trades": 9, "taker_buy_volume": 18522.2, "taker_buy_quote": 186.14811}, {"ts": 1771604280000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 14522.0, "quote_volume": 145.9461, "trades": 5, "taker_buy_volume": 5227.1, "taker_buy_quote": 52.532355}, {"ts": 1771604340000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1516.7, "quote_volume": 15.258002, "trades": 2, "taker_buy_volume": 1516.7, "taker_buy_quote": 15.258002}, {"ts": 1771604400000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 522.2, "quote_volume": 5.253332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 52084.9, "quote_volume": 523.233417, "trades": 9, "taker_buy_volume": 10584.9, "taker_buy_quote": 106.378245}, {"ts": 1771604520000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 4763.2, "quote_volume": 47.907348, "trades": 4, "taker_buy_volume": 4241.0, "taker_buy_quote": 42.659238}, {"ts": 1771604580000, "open": 0.01005, "high": 0.01008, "low": 0.01005, "close": 0.01008, "volume": 5071.3, "quote_volume": 51.047078, "trades": 7, "taker_buy_volume": 4549.1, "taker_buy_quote": 45.793746}, {"ts": 1771604640000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 80496.2, "quote_volume": 811.57406, "trades": 14, "taker_buy_volume": 22397.7, "taker_buy_quote": 225.94118}, {"ts": 1771604700000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 1985.0, "quote_volume": 19.99887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 55624.7, "quote_volume": 560.200452, "trades": 8, "taker_buy_volume": 55624.7, "taker_buy_quote": 560.200452}, {"ts": 1771604820000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 30049.6, "quote_volume": 302.209632, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 180.9}, {"ts": 1771604880000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 35523.0, "quote_volume": 356.65092, "trades": 4, "taker_buy_volume": 16528.0, "taker_buy_quote": 165.94112}, {"ts": 1771604940000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 44207.6, "quote_volume": 443.678836, "trades": 6, "taker_buy_volume": 11588.8, "taker_buy_quote": 116.453754}, {"ts": 1771605000000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 629.5, "quote_volume": 6.32018, "trades": 1, "taker_buy_volume": 629.5, "taker_buy_quote": 6.32018}, {"ts": 1771605060000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 8561.7, "quote_volume": 85.90389, "trades": 2, "taker_buy_volume": 8561.7, "taker_buy_quote": 85.90389}, {"ts": 1771605120000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 40684.3, "quote_volume": 407.696983, "trades": 7, "taker_buy_volume": 21686.3, "taker_buy_quote": 217.337023}, {"ts": 1771605180000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 997.0, "quote_volume": 10.00988, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 10.00988}, {"ts": 1771605240000, "open": 0.01004, "high": 0.01004, "low": 0.01002, "close": 0.01002, "volume": 30558.7, "quote_volume": 306.568144, "trades": 5, "taker_buy_volume": 6862.3, "taker_buy_quote": 68.760246}, {"ts": 1771605300000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 30307.5, "quote_volume": 303.984225, "trades": 8, "taker_buy_volume": 15307.5, "taker_buy_quote": 153.534225}, {"ts": 1771605420000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 38385.7, "quote_volume": 385.286358, "trades": 5, "taker_buy_volume": 11604.0, "taker_buy_quote": 116.39809}, {"ts": 1771605480000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 7623.5, "quote_volume": 76.463705, "trades": 2, "taker_buy_volume": 6626.5, "taker_buy_quote": 66.463795}, {"ts": 1771605540000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 997.0, "quote_volume": 10.00988, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 10.00988}, {"ts": 1771605600000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 32294.7, "quote_volume": 323.905861, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 180.54}, {"ts": 1771605660000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 19924.3, "quote_volume": 199.641486, "trades": 2, "taker_buy_volume": 1924.3, "taker_buy_quote": 19.281486}, {"ts": 1771605720000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 32233.3, "quote_volume": 322.977666, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 180.36}, {"ts": 1771606020000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 18000.0, "quote_volume": 180.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 18797.3, "quote_volume": 188.624916, "trades": 3, "taker_buy_volume": 18797.3, "taker_buy_quote": 188.624916}, {"ts": 1771606140000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 9779.7, "quote_volume": 98.188188, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 10.01992}, {"ts": 1771606200000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 7080.8, "quote_volume": 71.020424, "trades": 2, "taker_buy_volume": 6083.8, "taker_buy_quote": 61.020514}, {"ts": 1771606320000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 54000.0, "quote_volume": 541.98, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 541.98}, {"ts": 1771606440000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 24320.0, "quote_volume": 244.416, "trades": 3, "taker_buy_volume": 24320.0, "taker_buy_quote": 244.416}, {"ts": 1771606500000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 66019.9, "quote_volume": 663.614921, "trades": 3, "taker_buy_volume": 61243.8, "taker_buy_quote": 615.615116}, {"ts": 1771606620000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 25331.7, "quote_volume": 254.583585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606680000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 36000.0, "quote_volume": 361.62, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 180.72}, {"ts": 1771606740000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 36291.6, "quote_volume": 364.898788, "trades": 5, "taker_buy_volume": 27518.9, "taker_buy_quote": 276.733153}, {"ts": 1771606800000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 126845.2, "quote_volume": 1273.64323, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 361.44}, {"ts": 1771606860000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 57039.4, "quote_volume": 573.636364, "trades": 7, "taker_buy_volume": 57039.4, "taker_buy_quote": 573.636364}, {"ts": 1771606920000, "open": 0.01005, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 109504.9, "quote_volume": 1100.047591, "trades": 18, "taker_buy_volume": 2383.4, "taker_buy_quote": 23.977004}, {"ts": 1771606980000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 997.0, "quote_volume": 9.99991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 65341.5, "quote_volume": 655.375245, "trades": 7, "taker_buy_volume": 59334.8, "taker_buy_quote": 595.128044}, {"ts": 1771607100000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 10814.0, "quote_volume": 108.46442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.01004, "high": 0.01004, "low": 0.01002, "close": 0.01002, "volume": 95691.6, "quote_volume": 959.972032, "trades": 8, "taker_buy_volume": 19526.4, "taker_buy_quote": 196.045056}, {"ts": 1771607220000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 74129.0, "quote_volume": 742.832537, "trades": 6, "taker_buy_volume": 74129.0, "taker_buy_quote": 742.832537}, {"ts": 1771607280000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 60673.7, "quote_volume": 608.218381, "trades": 15, "taker_buy_volume": 5860.8, "taker_buy_quote": 58.725216}, {"ts": 1771607340000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 121934.9, "quote_volume": 1219.482144, "trades": 9, "taker_buy_volume": 8182.6, "taker_buy_quote": 81.844381}, {"ts": 1771607400000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 43592.1, "quote_volume": 435.921, "trades": 3, "taker_buy_volume": 7592.1, "taker_buy_quote": 75.921}, {"ts": 1771607520000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 344338.3, "quote_volume": 3443.302154, "trades": 13, "taker_buy_volume": 52082.1, "taker_buy_quote": 520.750164}, {"ts": 1771607580000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 18000.0, "quote_volume": 180.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.00999, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 70947.2, "quote_volume": 708.303219, "trades": 11, "taker_buy_volume": 26943.2, "taker_buy_quote": 268.963319}, {"ts": 1771607700000, "open": 0.00998, "high": 0.00999, "low": 0.00996, "close": 0.00998, "volume": 67688.0, "quote_volume": 675.223664, "trades": 15, "taker_buy_volume": 66184.0, "taker_buy_quote": 660.233804}, {"ts": 1771607760000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 88556.6, "quote_volume": 883.859172, "trades": 6, "taker_buy_volume": 52556.6, "taker_buy_quote": 524.579172}, {"ts": 1771607820000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 31172.9, "quote_volume": 311.417271, "trades": 4, "taker_buy_volume": 31172.9, "taker_buy_quote": 311.417271}, {"ts": 1771607880000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 30706.9, "quote_volume": 306.286952, "trades": 7, "taker_buy_volume": 14785.0, "taker_buy_quote": 147.40645}, {"ts": 1771607940000, "open": 0.00996, "high": 0.00996, "low": 0.00994, "close": 0.00994, "volume": 188162.8, "quote_volume": 1870.42857, "trades": 24, "taker_buy_volume": 166152.7, "taker_buy_quote": 1651.618046}, {"ts": 1771608000000, "open": 0.00994, "high": 0.00994, "low": 0.00992, "close": 0.00993, "volume": 75480.9, "quote_volume": 749.435148, "trades": 10, "taker_buy_volume": 33404.4, "taker_buy_quote": 331.846198}, {"ts": 1771608060000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00993, "volume": 123208.6, "quote_volume": 1222.424981, "trades": 8, "taker_buy_volume": 19566.9, "taker_buy_quote": 194.299317}, {"ts": 1771608120000, "open": 0.00994, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 69669.5, "quote_volume": 692.33483, "trades": 5, "taker_buy_volume": 69669.5, "taker_buy_quote": 692.33483}, {"ts": 1771608180000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 125190.9, "quote_volume": 1244.397546, "trades": 2, "taker_buy_volume": 107190.9, "taker_buy_quote": 1065.477546}, {"ts": 1771608240000, "open": 0.00994, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 128786.9, "quote_volume": 1280.654358, "trades": 9, "taker_buy_volume": 83609.2, "taker_buy_quote": 831.58802}, {"ts": 1771608300000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 32969.9, "quote_volume": 327.720806, "trades": 3, "taker_buy_volume": 5899.5, "taker_buy_quote": 58.64103}, {"ts": 1771608420000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 175534.6, "quote_volume": 1746.808661, "trades": 15, "taker_buy_volume": 37914.1, "taker_buy_quote": 377.304686}, {"ts": 1771608480000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 40022.6, "quote_volume": 398.274049, "trades": 6, "taker_buy_volume": 18004.5, "taker_buy_quote": 179.193954}, {"ts": 1771608600000, "open": 0.00996, "high": 0.00999, "low": 0.00996, "close": 0.00999, "volume": 64523.0, "quote_volume": 643.127416, "trades": 10, "taker_buy_volume": 46523.0, "taker_buy_quote": 463.847416}, {"ts": 1771608660000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 27236.4, "quote_volume": 271.546908, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 179.46}, {"ts": 1771608720000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 18000.0, "quote_volume": 179.46, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 179.46}, {"ts": 1771608780000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 37393.3, "quote_volume": 372.811201, "trades": 4, "taker_buy_volume": 19393.3, "taker_buy_quote": 193.351201}, {"ts": 1771608840000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 5508.0, "quote_volume": 54.96984, "trades": 2, "taker_buy_volume": 5508.0, "taker_buy_quote": 54.96984}, {"ts": 1771608900000, "open": 0.00999, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 4740.9, "quote_volume": 47.341531, "trades": 2, "taker_buy_volume": 3737.9, "taker_buy_quote": 37.341621}, {"ts": 1771608960000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 1234.7, "quote_volume": 12.309959, "trades": 3, "taker_buy_volume": 708.0, "taker_buy_quote": 7.05876}, {"ts": 1771609020000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 7307.0, "quote_volume": 72.91859, "trades": 6, "taker_buy_volume": 6780.6, "taker_buy_quote": 67.665118}, {"ts": 1771609080000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1052.3, "quote_volume": 10.501954, "trades": 2, "taker_buy_volume": 525.9, "taker_buy_quote": 5.248482}, {"ts": 1771609140000, "open": 0.00999, "high": 0.01001, "low": 0.00999, "close": 0.01001, "volume": 107936.3, "quote_volume": 1079.142321, "trades": 18, "taker_buy_volume": 67248.8, "taker_buy_quote": 672.113829}, {"ts": 1771609200000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 16621.3, "quote_volume": 166.37397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.01, "high": 0.01002, "low": 0.01, "close": 0.01002, "volume": 111547.5, "quote_volume": 1117.205993, "trades": 20, "taker_buy_volume": 91686.6, "taker_buy_quote": 918.403627}, {"ts": 1771609440000, "open": 0.01002, "high": 0.01004, "low": 0.01002, "close": 0.01004, "volume": 41478.3, "quote_volume": 415.866595, "trades": 8, "taker_buy_volume": 22462.6, "taker_buy_quote": 225.329281}, {"ts": 1771609500000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 71518.9, "quote_volume": 717.234563, "trades": 8, "taker_buy_volume": 1046.9, "taker_buy_quote": 10.500407}, {"ts": 1771609560000, "open": 0.01003, "high": 0.01004, "low": 0.01002, "close": 0.01003, "volume": 46636.3, "quote_volume": 467.805146, "trades": 13, "taker_buy_volume": 25608.5, "taker_buy_quote": 256.926286}, {"ts": 1771609620000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 14372.4, "quote_volume": 144.243156, "trades": 7, "taker_buy_volume": 8798.4, "taker_buy_quote": 88.335936}, {"ts": 1771609680000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 74328.0, "quote_volume": 745.409474, "trades": 12, "taker_buy_volume": 48913.9, "taker_buy_quote": 490.606417}, {"ts": 1771609740000, "open": 0.01004, "high": 0.01008, "low": 0.01004, "close": 0.01008, "volume": 185461.7, "quote_volume": 1866.520091, "trades": 15, "taker_buy_volume": 181479.2, "taker_buy_quote": 1826.416316}, {"ts": 1771609800000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01007, "volume": 78764.7, "quote_volume": 794.397323, "trades": 8, "taker_buy_volume": 992.5, "taker_buy_quote": 10.014325}, {"ts": 1771609860000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 1103.6, "quote_volume": 11.124288, "trades": 1, "taker_buy_volume": 1103.6, "taker_buy_quote": 11.124288}, {"ts": 1771609920000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 58063.7, "quote_volume": 585.196384, "trades": 4, "taker_buy_volume": 49492.5, "taker_buy_quote": 498.8844}, {"ts": 1771610040000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.01007, "high": 0.01007, "low": 0.01004, "close": 0.01006, "volume": 422164.9, "quote_volume": 4242.280456, "trades": 31, "taker_buy_volume": 109585.4, "taker_buy_quote": 1101.383238}, {"ts": 1771610160000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 34101.6, "quote_volume": 343.062096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 3007.6, "quote_volume": 30.22638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 996.0, "quote_volume": 10.01976, "trades": 1, "taker_buy_volume": 996.0, "taker_buy_quote": 10.01976}, {"ts": 1771610340000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610400000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 46178.6, "quote_volume": 465.018502, "trades": 3, "taker_buy_volume": 18993.0, "taker_buy_quote": 191.25951}, {"ts": 1771610460000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 355341.6, "quote_volume": 3582.894596, "trades": 20, "taker_buy_volume": 149686.2, "taker_buy_quote": 1509.888164}, {"ts": 1771610520000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01007, "volume": 58537.5, "quote_volume": 589.68236, "trades": 7, "taker_buy_volume": 991.0, "taker_buy_quote": 9.99919}, {"ts": 1771610580000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 24949.5, "quote_volume": 251.720605, "trades": 5, "taker_buy_volume": 19985.0, "taker_buy_quote": 201.63872}, {"ts": 1771610640000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 992.0, "quote_volume": 10.00928, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 10.00928}, {"ts": 1771610700000, "open": 0.01009, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 86759.8, "quote_volume": 876.09398, "trades": 12, "taker_buy_volume": 65747.1, "taker_buy_quote": 663.86571}, {"ts": 1771610760000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 62347.3, "quote_volume": 630.301434, "trades": 9, "taker_buy_volume": 51435.2, "taker_buy_quote": 520.009872}, {"ts": 1771610820000, "open": 0.01012, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 111910.9, "quote_volume": 1131.78909, "trades": 20, "taker_buy_volume": 27597.7, "taker_buy_quote": 279.382638}, {"ts": 1771610880000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 28431.1, "quote_volume": 287.469061, "trades": 6, "taker_buy_volume": 7367.1, "taker_buy_quote": 74.512021}, {"ts": 1771611000000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 14976.6, "quote_volume": 151.413426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 61742.5, "quote_volume": 623.59925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 20364.3, "quote_volume": 205.67943, "trades": 3, "taker_buy_volume": 5879.9, "taker_buy_quote": 59.38699}, {"ts": 1771611360000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 8086.5, "quote_volume": 81.67365, "trades": 2, "taker_buy_volume": 8086.5, "taker_buy_quote": 81.67365}, {"ts": 1771611420000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 49423.5, "quote_volume": 498.868316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 43946.1, "quote_volume": 443.416149, "trades": 9, "taker_buy_volume": 18000.0, "taker_buy_quote": 181.62}, {"ts": 1771611540000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 23656.3, "quote_volume": 238.92863, "trades": 3, "taker_buy_volume": 23656.3, "taker_buy_quote": 238.92863}, {"ts": 1771611600000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 18520.1, "quote_volume": 187.05301, "trades": 2, "taker_buy_volume": 18520.1, "taker_buy_quote": 187.05301}, {"ts": 1771611660000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 6497.4, "quote_volume": 65.718224, "trades": 5, "taker_buy_volume": 6497.4, "taker_buy_quote": 65.718224}, {"ts": 1771611720000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 23205.7, "quote_volume": 234.856756, "trades": 8, "taker_buy_volume": 23205.7, "taker_buy_quote": 234.856756}, {"ts": 1771611780000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 25680.6, "quote_volume": 260.078039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611840000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 52002.3, "quote_volume": 525.743253, "trades": 6, "taker_buy_volume": 50494.6, "taker_buy_quote": 510.500406}, {"ts": 1771611900000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 3388.0, "quote_volume": 34.25268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.01011, "high": 0.01014, "low": 0.01011, "close": 0.01013, "volume": 461593.6, "quote_volume": 4675.731673, "trades": 29, "taker_buy_volume": 452899.2, "taker_buy_quote": 4587.657401}, {"ts": 1771612020000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 2027.3, "quote_volume": 20.516276, "trades": 3, "taker_buy_volume": 518.6, "taker_buy_quote": 5.248232}, {"ts": 1771612080000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 519.1, "quote_volume": 5.253292, "trades": 1, "taker_buy_volume": 519.1, "taker_buy_quote": 5.253292}, {"ts": 1771612140000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 3013.9, "quote_volume": 30.545874, "trades": 4, "taker_buy_volume": 3013.9, "taker_buy_quote": 30.545874}, {"ts": 1771612200000, "open": 0.01014, "high": 0.01015, "low": 0.01013, "close": 0.01014, "volume": 255492.2, "quote_volume": 2589.180727, "trades": 23, "taker_buy_volume": 70368.1, "taker_buy_quote": 713.542401}, {"ts": 1771612260000, "open": 0.01014, "high": 0.01016, "low": 0.01014, "close": 0.01016, "volume": 37300.4, "quote_volume": 378.631377, "trades": 17, "taker_buy_volume": 24094.2, "taker_buy_quote": 244.586509}, {"ts": 1771612320000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 1502.2, "quote_volume": 15.24733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612380000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 8634.1, "quote_volume": 87.722456, "trades": 4, "taker_buy_volume": 1502.7, "taker_buy_quote": 15.267432}, {"ts": 1771612440000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 13866.9, "quote_volume": 140.734003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612500000, "open": 0.01013, "high": 0.01013, "low": 0.0101, "close": 0.01012, "volume": 47057.9, "quote_volume": 475.729141, "trades": 20, "taker_buy_volume": 36963.3, "taker_buy_quote": 373.576943}, {"ts": 1771612560000, "open": 0.01011, "high": 0.01012, "low": 0.01009, "close": 0.01012, "volume": 51911.2, "quote_volume": 524.44242, "trades": 10, "taker_buy_volume": 8985.7, "taker_buy_quote": 90.855318}, {"ts": 1771612620000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 39171.0, "quote_volume": 396.612339, "trades": 5, "taker_buy_volume": 39171.0, "taker_buy_quote": 396.612339}, {"ts": 1771612740000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 46252.4, "quote_volume": 468.999336, "trades": 5, "taker_buy_volume": 46252.4, "taker_buy_quote": 468.999336}, {"ts": 1771612800000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 53264.0, "quote_volume": 540.09696, "trades": 7, "taker_buy_volume": 49309.6, "taker_buy_quote": 499.999344}, {"ts": 1771612860000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 47860.0, "quote_volume": 484.8218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 52046.5, "quote_volume": 527.231045, "trades": 3, "taker_buy_volume": 52046.5, "taker_buy_quote": 527.231045}, {"ts": 1771612980000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 1977.2, "quote_volume": 19.999373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613100000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 38274.2, "quote_volume": 387.334904, "trades": 4, "taker_buy_volume": 38274.2, "taker_buy_quote": 387.334904}, {"ts": 1771613160000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 52253.2, "quote_volume": 529.324916, "trades": 3, "taker_buy_volume": 52253.2, "taker_buy_quote": 529.324916}, {"ts": 1771613220000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613280000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 4676.1, "quote_volume": 47.322132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 53461.3, "quote_volume": 539.969021, "trades": 5, "taker_buy_volume": 51482.1, "taker_buy_quote": 519.96921}, {"ts": 1771613460000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613520000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 64065.7, "quote_volume": 647.193722, "trades": 6, "taker_buy_volume": 46065.7, "taker_buy_quote": 465.393722}, {"ts": 1771613580000, "open": 0.01011, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 35668.8, "quote_volume": 360.566459, "trades": 4, "taker_buy_volume": 12168.8, "taker_buy_quote": 123.036459}, {"ts": 1771613640000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 18000.0, "quote_volume": 182.16, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 182.16}, {"ts": 1771613700000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 5138.3, "quote_volume": 51.999596, "trades": 1, "taker_buy_volume": 5138.3, "taker_buy_quote": 51.999596}, {"ts": 1771613760000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.01009, "volume": 96738.6, "quote_volume": 976.247157, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 21642.0, "quote_volume": 218.639134, "trades": 7, "taker_buy_volume": 21642.0, "taker_buy_quote": 218.639134}, {"ts": 1771613880000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613940000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 1080.6, "quote_volume": 10.924866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 1600.0, "quote_volume": 16.208, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 16.208}, {"ts": 1771614060000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 18000.0, "quote_volume": 182.16, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 182.16}, {"ts": 1771614120000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 20024.5, "quote_volume": 202.64794, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 182.16}, {"ts": 1771614180000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 31650.8, "quote_volume": 320.190989, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 182.16}, {"ts": 1771614240000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 990.1, "quote_volume": 10.00001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 109915.8, "quote_volume": 1108.102066, "trades": 7, "taker_buy_volume": 14090.1, "taker_buy_quote": 142.169109}, {"ts": 1771614420000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 2026.5, "quote_volume": 20.447385, "trades": 1, "taker_buy_volume": 2026.5, "taker_buy_quote": 20.447385}, {"ts": 1771614480000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 15328.2, "quote_volume": 154.661538, "trades": 1, "taker_buy_volume": 15328.2, "taker_buy_quote": 154.661538}, {"ts": 1771614540000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 12556.0, "quote_volume": 126.69004, "trades": 1, "taker_buy_volume": 12556.0, "taker_buy_quote": 126.69004}, {"ts": 1771614660000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 12556.0, "quote_volume": 126.69004, "trades": 1, "taker_buy_volume": 12556.0, "taker_buy_quote": 126.69004}, {"ts": 1771614720000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 26832.5, "quote_volume": 270.730005, "trades": 4, "taker_buy_volume": 25112.0, "taker_buy_quote": 253.38008}, {"ts": 1771614780000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01009, "volume": 81375.8, "quote_volume": 820.199127, "trades": 9, "taker_buy_volume": 33232.1, "taker_buy_quote": 335.112068}, {"ts": 1771614840000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 33185.9, "quote_volume": 334.258007, "trades": 8, "taker_buy_volume": 6609.4, "taker_buy_quote": 66.622752}, {"ts": 1771614960000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1112.8, "quote_volume": 11.194768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 8497.5, "quote_volume": 85.639947, "trades": 2, "taker_buy_volume": 8497.5, "taker_buy_quote": 85.639947}, {"ts": 1771615080000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 17734.7, "quote_volume": 178.581182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 36246.6, "quote_volume": 365.221587, "trades": 3, "taker_buy_volume": 36246.6, "taker_buy_quote": 365.221587}, {"ts": 1771615200000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 42168.3, "quote_volume": 425.056464, "trades": 4, "taker_buy_volume": 42168.3, "taker_buy_quote": 425.056464}, {"ts": 1771615260000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 624.7, "quote_volume": 6.296976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615320000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 1491.5, "quote_volume": 15.049235, "trades": 3, "taker_buy_volume": 1491.5, "taker_buy_quote": 15.049235}, {"ts": 1771615380000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 44416.4, "quote_volume": 447.451718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 119828.5, "quote_volume": 1205.47471, "trades": 7, "taker_buy_volume": 67701.7, "taker_buy_quote": 681.079102}, {"ts": 1771615560000, "open": 0.01005, "high": 0.01007, "low": 0.01004, "close": 0.01005, "volume": 255758.0, "quote_volume": 2570.278052, "trades": 14, "taker_buy_volume": 168978.0, "taker_buy_quote": 1698.319052}, {"ts": 1771615620000, "open": 0.01006, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 240858.3, "quote_volume": 2425.233338, "trades": 26, "taker_buy_volume": 108905.3, "taker_buy_quote": 1096.943914}, {"ts": 1771615680000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 49381.6, "quote_volume": 496.49037, "trades": 11, "taker_buy_volume": 12057.5, "taker_buy_quote": 121.127501}, {"ts": 1771615740000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 14570.9, "quote_volume": 146.176195, "trades": 2, "taker_buy_volume": 3006.8, "taker_buy_quote": 30.188272}, {"ts": 1771615800000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 82854.1, "quote_volume": 832.461014, "trades": 10, "taker_buy_volume": 82042.4, "taker_buy_quote": 824.311546}, {"ts": 1771615860000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 22982.6, "quote_volume": 230.95856, "trades": 4, "taker_buy_volume": 21325.6, "taker_buy_quote": 214.32228}, {"ts": 1771615920000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 36268.1, "quote_volume": 364.677086, "trades": 5, "taker_buy_volume": 36268.1, "taker_buy_quote": 364.677086}, {"ts": 1771615980000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 521.9, "quote_volume": 5.250314, "trades": 1, "taker_buy_volume": 521.9, "taker_buy_quote": 5.250314}, {"ts": 1771616100000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 139538.8, "quote_volume": 1402.792472, "trades": 20, "taker_buy_volume": 22465.0, "taker_buy_quote": 225.9979}, {"ts": 1771616220000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 29086.5, "quote_volume": 292.61019, "trades": 4, "taker_buy_volume": 28564.3, "taker_buy_quote": 287.356858}, {"ts": 1771616400000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 62075.3, "quote_volume": 623.291886, "trades": 13, "taker_buy_volume": 54970.7, "taker_buy_quote": 551.905828}, {"ts": 1771616580000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 26550.2, "quote_volume": 266.410205, "trades": 6, "taker_buy_volume": 25030.5, "taker_buy_quote": 251.167614}, {"ts": 1771616640000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 700.6, "quote_volume": 7.027018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616760000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 5048.2, "quote_volume": 50.588196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 3105.4, "quote_volume": 31.116108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617120000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 22206.4, "quote_volume": 222.5515, "trades": 6, "taker_buy_volume": 18030.9, "taker_buy_quote": 180.71299}, {"ts": 1771617240000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 523.7, "quote_volume": 5.247474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 55595.2, "quote_volume": 557.063904, "trades": 6, "taker_buy_volume": 55595.2, "taker_buy_quote": 557.063904}, {"ts": 1771617540000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617660000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 63992.7, "quote_volume": 642.471485, "trades": 17, "taker_buy_volume": 53992.7, "taker_buy_quote": 542.071485}, {"ts": 1771617720000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617840000, "open": 0.01005, "high": 0.01007, "low": 0.01005, "close": 0.01007, "volume": 439851.9, "quote_volume": 4425.769339, "trades": 23, "taker_buy_volume": 283670.6, "taker_buy_quote": 2853.023648}, {"ts": 1771617900000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 11781.4, "quote_volume": 118.626971, "trades": 2, "taker_buy_volume": 10608.7, "taker_buy_quote": 106.829609}, {"ts": 1771617960000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 51741.0, "quote_volume": 521.03187, "trades": 2, "taker_buy_volume": 51741.0, "taker_buy_quote": 521.03187}, {"ts": 1771618020000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 23506.2, "quote_volume": 236.707434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618080000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 22686.1, "quote_volume": 228.675888, "trades": 4, "taker_buy_volume": 18992.5, "taker_buy_quote": 191.4444}, {"ts": 1771618140000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 122753.4, "quote_volume": 1237.344342, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 8755.7, "quote_volume": 88.169899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 18000.0, "quote_volume": 181.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618440000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 33551.1, "quote_volume": 337.533736, "trades": 8, "taker_buy_volume": 967.0, "taker_buy_quote": 9.73769}, {"ts": 1771618680000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 635.5, "quote_volume": 6.39313, "trades": 1, "taker_buy_volume": 635.5, "taker_buy_quote": 6.39313}, {"ts": 1771618740000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1119.2, "quote_volume": 11.259152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 80020.5, "quote_volume": 804.206025, "trades": 5, "taker_buy_volume": 11170.4, "taker_buy_quote": 112.26252}, {"ts": 1771618920000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.01004, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 149077.8, "quote_volume": 1496.151281, "trades": 15, "taker_buy_volume": 33056.0, "taker_buy_quote": 332.007003}, {"ts": 1771619040000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 52332.5, "quote_volume": 524.894975, "trades": 6, "taker_buy_volume": 24544.8, "taker_buy_quote": 246.184344}, {"ts": 1771619220000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 998.0, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 104199.9, "quote_volume": 1044.208738, "trades": 7, "taker_buy_volume": 72118.0, "taker_buy_quote": 722.7481}, {"ts": 1771619460000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 21955.2, "quote_volume": 220.063864, "trades": 4, "taker_buy_volume": 14388.8, "taker_buy_quote": 144.248536}, {"ts": 1771619580000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 30069.8, "quote_volume": 301.098926, "trades": 5, "taker_buy_volume": 28546.8, "taker_buy_quote": 285.853696}, {"ts": 1771619640000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 9534.1, "quote_volume": 95.436341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 21192.9, "quote_volume": 212.514228, "trades": 7, "taker_buy_volume": 21192.9, "taker_buy_quote": 212.514228}, {"ts": 1771619940000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 263.9, "quote_volume": 2.646917, "trades": 1, "taker_buy_volume": 263.9, "taker_buy_quote": 2.646917}, {"ts": 1771620000000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 33115.7, "quote_volume": 332.617578, "trades": 6, "taker_buy_volume": 33115.7, "taker_buy_quote": 332.617578}, {"ts": 1771620060000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 49378.4, "quote_volume": 495.759136, "trades": 13, "taker_buy_volume": 1051.1, "taker_buy_quote": 10.553044}, {"ts": 1771620480000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 32282.4, "quote_volume": 324.115296, "trades": 5, "taker_buy_volume": 523.2, "taker_buy_quote": 5.252928}, {"ts": 1771620540000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 523.2, "quote_volume": 5.252928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 8568.8, "quote_volume": 86.030752, "trades": 2, "taker_buy_volume": 8568.8, "taker_buy_quote": 86.030752}, {"ts": 1771620660000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 11863.7, "quote_volume": 118.992911, "trades": 6, "taker_buy_volume": 9297.1, "taker_buy_quote": 93.249913}, {"ts": 1771620720000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 28224.2, "quote_volume": 282.806484, "trades": 6, "taker_buy_volume": 26178.7, "taker_buy_quote": 262.310574}, {"ts": 1771620960000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 2484.5, "quote_volume": 24.90339, "trades": 3, "taker_buy_volume": 870.0, "taker_buy_quote": 8.7261}, {"ts": 1771621020000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 27611.8, "quote_volume": 276.946354, "trades": 5, "taker_buy_volume": 19521.7, "taker_buy_quote": 195.802651}, {"ts": 1771621260000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 27745.1, "quote_volume": 278.560804, "trades": 6, "taker_buy_volume": 25184.0, "taker_buy_quote": 252.84736}, {"ts": 1771621320000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 10084.6, "quote_volume": 101.249384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621380000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 9770.1, "quote_volume": 98.091804, "trades": 4, "taker_buy_volume": 1680.5, "taker_buy_quote": 16.87222}, {"ts": 1771621440000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 17082.2, "quote_volume": 171.334466, "trades": 3, "taker_buy_volume": 6322.9, "taker_buy_quote": 63.418687}, {"ts": 1771621500000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 22245.6, "quote_volume": 223.221922, "trades": 6, "taker_buy_volume": 22245.6, "taker_buy_quote": 223.221922}, {"ts": 1771621620000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 18389.0, "quote_volume": 184.644129, "trades": 7, "taker_buy_volume": 8561.4, "taker_buy_quote": 85.975025}, {"ts": 1771621680000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 522.7, "quote_volume": 5.247908, "trades": 1, "taker_buy_volume": 522.7, "taker_buy_quote": 5.247908}, {"ts": 1771621740000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 66798.5, "quote_volume": 671.324925, "trades": 9, "taker_buy_volume": 49414.5, "taker_buy_quote": 496.615725}, {"ts": 1771621860000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 34500.2, "quote_volume": 346.382008, "trades": 7, "taker_buy_volume": 7888.4, "taker_buy_quote": 79.199536}, {"ts": 1771621980000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.01003, "high": 0.01003, "low": 0.01001, "close": 0.01001, "volume": 342270.5, "quote_volume": 3427.206417, "trades": 30, "taker_buy_volume": 10540.2, "taker_buy_quote": 105.612804}, {"ts": 1771622160000, "open": 0.01002, "high": 0.01002, "low": 0.01, "close": 0.01002, "volume": 39387.8, "quote_volume": 394.314835, "trades": 6, "taker_buy_volume": 25821.4, "taker_buy_quote": 258.575171}, {"ts": 1771622220000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 37672.0, "quote_volume": 377.09672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 58700.1, "quote_volume": 588.253012, "trades": 4, "taker_buy_volume": 58700.1, "taker_buy_quote": 588.253012}, {"ts": 1771622460000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 997.0, "quote_volume": 9.99991, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 9.99991}, {"ts": 1771622520000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 33885.2, "quote_volume": 339.868556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 41125.1, "quote_volume": 412.073502, "trades": 5, "taker_buy_volume": 6667.5, "taker_buy_quote": 66.80835}, {"ts": 1771622940000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 23703.1, "quote_volume": 237.261548, "trades": 6, "taker_buy_volume": 21531.5, "taker_buy_quote": 215.530315}, {"ts": 1771623120000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 22690.7, "quote_volume": 227.133907, "trades": 4, "taker_buy_volume": 13605.7, "taker_buy_quote": 136.193057}, {"ts": 1771623180000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623300000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 2347.1, "quote_volume": 23.517942, "trades": 1, "taker_buy_volume": 2347.1, "taker_buy_quote": 23.517942}, {"ts": 1771623420000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 45676.1, "quote_volume": 457.68077, "trades": 7, "taker_buy_volume": 3620.8, "taker_buy_quote": 36.286664}, {"ts": 1771623600000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 2786.8, "quote_volume": 27.923736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 998.0, "quote_volume": 10.00994, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 10.00994}, {"ts": 1771623780000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 597.6, "quote_volume": 5.999904, "trades": 1, "taker_buy_volume": 597.6, "taker_buy_quote": 5.999904}, {"ts": 1771623840000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 2306.8, "quote_volume": 23.160272, "trades": 1, "taker_buy_volume": 2306.8, "taker_buy_quote": 23.160272}, {"ts": 1771623900000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 22946.0, "quote_volume": 230.14838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1118.2, "quote_volume": 11.215546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 24118.5, "quote_volume": 242.385268, "trades": 6, "taker_buy_volume": 24118.5, "taker_buy_quote": 242.385268}, {"ts": 1771624320000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 27879.8, "quote_volume": 280.19199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 8132.8, "quote_volume": 81.815968, "trades": 5, "taker_buy_volume": 8132.8, "taker_buy_quote": 81.815968}, {"ts": 1771624620000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 106497.7, "quote_volume": 1071.508617, "trades": 9, "taker_buy_volume": 64784.9, "taker_buy_quote": 651.877849}, {"ts": 1771624680000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 6296.3, "quote_volume": 63.428189, "trades": 4, "taker_buy_volume": 6296.3, "taker_buy_quote": 63.428189}, {"ts": 1771624740000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 7522.6, "quote_volume": 75.752582, "trades": 3, "taker_buy_volume": 7522.6, "taker_buy_quote": 75.752582}, {"ts": 1771624800000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 6331.3, "quote_volume": 63.77553, "trades": 2, "taker_buy_volume": 6331.3, "taker_buy_quote": 63.77553}, {"ts": 1771624860000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 14231.9, "quote_volume": 143.375545, "trades": 4, "taker_buy_volume": 6031.2, "taker_buy_quote": 60.794496}, {"ts": 1771624920000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 6325.5, "quote_volume": 63.76104, "trades": 2, "taker_buy_volume": 6325.5, "taker_buy_quote": 63.76104}, {"ts": 1771624980000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 6411.7, "quote_volume": 64.629936, "trades": 4, "taker_buy_volume": 6411.7, "taker_buy_quote": 64.629936}, {"ts": 1771625040000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 7946.2, "quote_volume": 80.036695, "trades": 3, "taker_buy_volume": 7946.2, "taker_buy_quote": 80.036695}, {"ts": 1771625100000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 6014.1, "quote_volume": 60.561987, "trades": 2, "taker_buy_volume": 6014.1, "taker_buy_quote": 60.561987}, {"ts": 1771625160000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 9052.2, "quote_volume": 91.065132, "trades": 3, "taker_buy_volume": 8059.2, "taker_buy_quote": 81.075552}, {"ts": 1771625220000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 4394.9, "quote_volume": 44.212694, "trades": 1, "taker_buy_volume": 4394.9, "taker_buy_quote": 44.212694}, {"ts": 1771625280000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 9213.6, "quote_volume": 92.780952, "trades": 4, "taker_buy_volume": 9213.6, "taker_buy_quote": 92.780952}, {"ts": 1771625340000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 24829.4, "quote_volume": 250.219816, "trades": 7, "taker_buy_volume": 24829.4, "taker_buy_quote": 250.219816}, {"ts": 1771625400000, "open": 0.01008, "high": 0.01009, "low": 0.01007, "close": 0.01007, "volume": 35917.4, "quote_volume": 361.788021, "trades": 8, "taker_buy_volume": 8955.0, "taker_buy_quote": 90.276653}, {"ts": 1771625460000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 10184.9, "quote_volume": 102.553147, "trades": 3, "taker_buy_volume": 6655.9, "taker_buy_quote": 67.051407}, {"ts": 1771625520000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 32179.4, "quote_volume": 323.803267, "trades": 5, "taker_buy_volume": 14948.1, "taker_buy_quote": 150.456389}, {"ts": 1771625580000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 52971.6, "quote_volume": 532.430166, "trades": 6, "taker_buy_volume": 17502.8, "taker_buy_quote": 175.968726}, {"ts": 1771625640000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 6616.1, "quote_volume": 66.491805, "trades": 2, "taker_buy_volume": 6616.1, "taker_buy_quote": 66.491805}, {"ts": 1771625700000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 35557.8, "quote_volume": 357.35589, "trades": 6, "taker_buy_volume": 17557.8, "taker_buy_quote": 176.45589}, {"ts": 1771625760000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 4078.0, "quote_volume": 40.9839, "trades": 2, "taker_buy_volume": 4078.0, "taker_buy_quote": 40.9839}, {"ts": 1771625820000, "open": 0.01005, "high": 0.01005, "low": 0.01003, "close": 0.01003, "volume": 109993.4, "quote_volume": 1104.814912, "trades": 12, "taker_buy_volume": 79055.5, "taker_buy_quote": 794.507775}, {"ts": 1771625880000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 11608.8, "quote_volume": 116.517458, "trades": 4, "taker_buy_volume": 8119.4, "taker_buy_quote": 81.518776}, {"ts": 1771625940000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 19533.4, "quote_volume": 196.115336, "trades": 1, "taker_buy_volume": 19533.4, "taker_buy_quote": 196.115336}, {"ts": 1771626000000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 18000.0, "quote_volume": 181.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 18000.0, "quote_volume": 181.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 95051.7, "quote_volume": 957.170619, "trades": 7, "taker_buy_volume": 88817.9, "taker_buy_quote": 894.396253}, {"ts": 1771626300000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 87978.3, "quote_volume": 885.522514, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 8656.3, "quote_volume": 87.082378, "trades": 1, "taker_buy_volume": 8656.3, "taker_buy_quote": 87.082378}, {"ts": 1771626420000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 21316.0, "quote_volume": 214.119201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 49701.7, "quote_volume": 499.999102, "trades": 3, "taker_buy_volume": 49701.7, "taker_buy_quote": 499.999102}, {"ts": 1771626780000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 1100.3, "quote_volume": 11.102027, "trades": 1, "taker_buy_volume": 1100.3, "taker_buy_quote": 11.102027}, {"ts": 1771626840000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626900000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 7850.9, "quote_volume": 79.137072, "trades": 1, "taker_buy_volume": 7850.9, "taker_buy_quote": 79.137072}, {"ts": 1771627080000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 8647.6, "quote_volume": 86.994856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1851.3, "quote_volume": 18.624078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 2738.6, "quote_volume": 27.550316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 6191.8, "quote_volume": 62.289508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 56605.4, "quote_volume": 570.016378, "trades": 4, "taker_buy_volume": 56605.4, "taker_buy_quote": 570.016378}, {"ts": 1771627680000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 521.9, "quote_volume": 5.255533, "trades": 1, "taker_buy_volume": 521.9, "taker_buy_quote": 5.255533}, {"ts": 1771627740000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 56113.0, "quote_volume": 564.755584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 45319.4, "quote_volume": 455.918373, "trades": 2, "taker_buy_volume": 44798.5, "taker_buy_quote": 450.67291}, {"ts": 1771627980000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 3034.9, "quote_volume": 30.531113, "trades": 4, "taker_buy_volume": 2513.8, "taker_buy_quote": 25.288847}, {"ts": 1771628100000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628160000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628220000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 1679.7, "quote_volume": 16.914579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 49554.0, "quote_volume": 499.99986, "trades": 4, "taker_buy_volume": 49554.0, "taker_buy_quote": 499.99986}, {"ts": 1771628520000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.01009, "volume": 17674.8, "quote_volume": 178.239739, "trades": 5, "taker_buy_volume": 516.2, "taker_buy_quote": 5.21362}, {"ts": 1771628640000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.0101, "high": 0.0101, "low": 0.01008, "close": 0.01009, "volume": 283902.6, "quote_volume": 2863.447736, "trades": 73, "taker_buy_volume": 27672.7, "taker_buy_quote": 279.222703}, {"ts": 1771628760000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 3368.9, "quote_volume": 33.958512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.01009, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 53000.0, "quote_volume": 534.885, "trades": 4, "taker_buy_volume": 53000.0, "taker_buy_quote": 534.885}, {"ts": 1771628940000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 22640.6, "quote_volume": 228.217248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629000000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 520.4, "quote_volume": 5.245632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 2025.6, "quote_volume": 20.418048, "trades": 1, "taker_buy_volume": 2025.6, "taker_buy_quote": 20.418048}, {"ts": 1771629480000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 38971.9, "quote_volume": 392.127609, "trades": 5, "taker_buy_volume": 6233.1, "taker_buy_quote": 62.767317}, {"ts": 1771629780000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 80895.9, "quote_volume": 813.812754, "trades": 12, "taker_buy_volume": 78876.9, "taker_buy_quote": 793.501614}, {"ts": 1771629960000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 14658.6, "quote_volume": 147.465516, "trades": 3, "taker_buy_volume": 14658.6, "taker_buy_quote": 147.465516}, {"ts": 1771630020000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630080000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 16433.6, "quote_volume": 165.486352, "trades": 5, "taker_buy_volume": 16433.6, "taker_buy_quote": 165.486352}, {"ts": 1771630200000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 8812.2, "quote_volume": 88.827037, "trades": 3, "taker_buy_volume": 8812.2, "taker_buy_quote": 88.827037}, {"ts": 1771630440000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 3860.8, "quote_volume": 38.916877, "trades": 5, "taker_buy_volume": 2381.7, "taker_buy_quote": 24.007549}, {"ts": 1771630560000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.01009, "high": 0.01009, "low": 0.01007, "close": 0.01008, "volume": 3601.9, "quote_volume": 36.310793, "trades": 5, "taker_buy_volume": 2747.8, "taker_buy_quote": 27.704795}, {"ts": 1771630740000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 41659.0, "quote_volume": 419.92272, "trades": 10, "taker_buy_volume": 41659.0, "taker_buy_quote": 419.92272}, {"ts": 1771630920000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 33383.0, "quote_volume": 336.16681, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 1267.2, "quote_volume": 12.760704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 8560.9, "quote_volume": 86.293872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 6852.7, "quote_volume": 69.006689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632060000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 8519.9, "quote_volume": 85.965791, "trades": 1, "taker_buy_volume": 8519.9, "taker_buy_quote": 85.965791}, {"ts": 1771632240000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.01008, "high": 0.0102, "low": 0.01008, "close": 0.01011, "volume": 1185485.7, "quote_volume": 12015.685999, "trades": 133, "taker_buy_volume": 759502.0, "taker_buy_quote": 7693.423152}, {"ts": 1771632480000, "open": 0.01012, "high": 0.01013, "low": 0.0101, "close": 0.01012, "volume": 433064.2, "quote_volume": 4381.615561, "trades": 52, "taker_buy_volume": 91148.7, "taker_buy_quote": 922.8202}, {"ts": 1771632540000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632600000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 14801.0, "quote_volume": 149.78612, "trades": 3, "taker_buy_volume": 14801.0, "taker_buy_quote": 149.78612}, {"ts": 1771632660000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 12254.7, "quote_volume": 123.895017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 73717.6, "quote_volume": 744.54776, "trades": 7, "taker_buy_volume": 73717.6, "taker_buy_quote": 744.54776}, {"ts": 1771632900000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 1307.1, "quote_volume": 13.188639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 28674.6, "quote_volume": 289.61346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 41000.0, "quote_volume": 414.1, "trades": 3, "taker_buy_volume": 41000.0, "taker_buy_quote": 414.1}, {"ts": 1771633500000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 38162.8, "quote_volume": 385.44428, "trades": 9, "taker_buy_volume": 38162.8, "taker_buy_quote": 385.44428}, {"ts": 1771633620000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 3262.7, "quote_volume": 32.985897, "trades": 2, "taker_buy_volume": 3262.7, "taker_buy_quote": 32.985897}, {"ts": 1771633800000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633920000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 67976.7, "quote_volume": 686.755066, "trades": 5, "taker_buy_volume": 19039.6, "taker_buy_quote": 192.490356}, {"ts": 1771633980000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 6143.7, "quote_volume": 62.112807, "trades": 1, "taker_buy_volume": 6143.7, "taker_buy_quote": 62.112807}, {"ts": 1771634040000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 20000.0, "quote_volume": 201.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 4094.7, "quote_volume": 41.315523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 14881.0, "quote_volume": 150.14929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 10237.3, "quote_volume": 103.294357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.01009, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 130204.5, "quote_volume": 1314.02521, "trades": 12, "taker_buy_volume": 87684.4, "taker_buy_quote": 884.997401}, {"ts": 1771634460000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 6137.6, "quote_volume": 61.867008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 29165.0, "quote_volume": 294.27485, "trades": 4, "taker_buy_volume": 29165.0, "taker_buy_quote": 294.27485}, {"ts": 1771634580000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 48717.2, "quote_volume": 492.04372, "trades": 4, "taker_buy_volume": 48717.2, "taker_buy_quote": 492.04372}, {"ts": 1771634640000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 12859.8, "quote_volume": 129.755382, "trades": 4, "taker_buy_volume": 10505.8, "taker_buy_quote": 106.003522}, {"ts": 1771634760000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 16945.6, "quote_volume": 170.811648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 48357.9, "quote_volume": 487.431299, "trades": 14, "taker_buy_volume": 46203.5, "taker_buy_quote": 465.73128}, {"ts": 1771635000000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 521.1, "quote_volume": 5.247477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 0.01006, "high": 0.01006, "low": 0.01, "close": 0.01005, "volume": 1388568.4, "quote_volume": 13930.596026, "trades": 110, "taker_buy_volume": 329528.2, "taker_buy_quote": 3305.157296}, {"ts": 1771635240000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 54843.7, "quote_volume": 550.630748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 6537.0, "quote_volume": 65.56611, "trades": 4, "taker_buy_volume": 6013.8, "taker_buy_quote": 60.318414}, {"ts": 1771635360000, "open": 0.01003, "high": 0.01005, "low": 0.01003, "close": 0.01005, "volume": 247038.1, "quote_volume": 2478.879174, "trades": 14, "taker_buy_volume": 247038.1, "taker_buy_quote": 2478.879174}, {"ts": 1771635420000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 2155.5, "quote_volume": 21.64122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 4997.3, "quote_volume": 50.222865, "trades": 2, "taker_buy_volume": 4997.3, "taker_buy_quote": 50.222865}, {"ts": 1771635540000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 60363.7, "quote_volume": 606.655185, "trades": 5, "taker_buy_volume": 60363.7, "taker_buy_quote": 606.655185}, {"ts": 1771635720000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 1124.4, "quote_volume": 11.30022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635780000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635840000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 24418.1, "quote_volume": 245.401905, "trades": 4, "taker_buy_volume": 5864.4, "taker_buy_quote": 58.93722}, {"ts": 1771635900000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 52959.9, "quote_volume": 532.116995, "trades": 8, "taker_buy_volume": 39959.9, "taker_buy_quote": 401.596995}, {"ts": 1771636020000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 23476.3, "quote_volume": 235.936815, "trades": 3, "taker_buy_volume": 23476.3, "taker_buy_quote": 235.936815}, {"ts": 1771636080000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 7566.4, "quote_volume": 76.04232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 67293.2, "quote_volume": 676.29666, "trades": 7, "taker_buy_volume": 35682.8, "taker_buy_quote": 358.61214}, {"ts": 1771636560000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 16425.0, "quote_volume": 165.07125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01003, "volume": 177405.3, "quote_volume": 1780.833462, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 27500.0, "quote_volume": 276.1, "trades": 3, "taker_buy_volume": 27500.0, "taker_buy_quote": 276.1}, {"ts": 1771637040000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 35859.6, "quote_volume": 359.671788, "trades": 14, "taker_buy_volume": 19650.2, "taker_buy_quote": 197.091506}, {"ts": 1771637400000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01005, "volume": 73165.0, "quote_volume": 735.207949, "trades": 11, "taker_buy_volume": 73165.0, "taker_buy_quote": 735.207949}, {"ts": 1771637640000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 29189.0, "quote_volume": 293.64134, "trades": 4, "taker_buy_volume": 29189.0, "taker_buy_quote": 293.64134}, {"ts": 1771637760000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 56602.2, "quote_volume": 569.418132, "trades": 3, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.2355}, {"ts": 1771637820000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 206779.5, "quote_volume": 2080.20177, "trades": 11, "taker_buy_volume": 93004.0, "taker_buy_quote": 935.62024}, {"ts": 1771638240000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 16425.0, "quote_volume": 165.2355, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.2355}, {"ts": 1771638300000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638360000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1318.4, "quote_volume": 13.263104, "trades": 1, "taker_buy_volume": 1318.4, "taker_buy_quote": 13.263104}, {"ts": 1771638480000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638540000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 18442.4, "quote_volume": 185.530544, "trades": 1, "taker_buy_volume": 18442.4, "taker_buy_quote": 185.530544}, {"ts": 1771638660000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 29536.3, "quote_volume": 297.135178, "trades": 5, "taker_buy_volume": 17130.9, "taker_buy_quote": 172.336854}, {"ts": 1771638720000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 3564.3, "quote_volume": 35.856858, "trades": 1, "taker_buy_volume": 3564.3, "taker_buy_quote": 35.856858}, {"ts": 1771638840000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1693.8, "quote_volume": 17.039628, "trades": 2, "taker_buy_volume": 1693.8, "taker_buy_quote": 17.039628}, {"ts": 1771638900000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1503.5, "quote_volume": 15.12521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 17004.3, "quote_volume": 171.063258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 117465.1, "quote_volume": 1182.873557, "trades": 6, "taker_buy_volume": 86261.9, "taker_buy_quote": 868.657333}, {"ts": 1771639200000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 33052.1, "quote_volume": 332.813087, "trades": 5, "taker_buy_volume": 12301.2, "taker_buy_quote": 123.873084}, {"ts": 1771639320000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 8175.9, "quote_volume": 82.331313, "trades": 2, "taker_buy_volume": 7123.8, "taker_buy_quote": 71.736666}, {"ts": 1771639440000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 23363.8, "quote_volume": 235.039828, "trades": 2, "taker_buy_volume": 23363.8, "taker_buy_quote": 235.039828}, {"ts": 1771639560000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 16425.0, "quote_volume": 165.2355, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.2355}, {"ts": 1771639680000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 19934.9, "quote_volume": 200.744443, "trades": 1, "taker_buy_volume": 19934.9, "taker_buy_quote": 200.744443}, {"ts": 1771639740000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 41635.1, "quote_volume": 419.681808, "trades": 4, "taker_buy_volume": 22950.1, "taker_buy_quote": 231.337008}, {"ts": 1771639800000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 12977.3, "quote_volume": 130.8816, "trades": 3, "taker_buy_volume": 12977.3, "taker_buy_quote": 130.8816}, {"ts": 1771639860000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 13486.4, "quote_volume": 135.942912, "trades": 1, "taker_buy_volume": 13486.4, "taker_buy_quote": 135.942912}, {"ts": 1771639980000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 34613.6, "quote_volume": 348.905088, "trades": 3, "taker_buy_volume": 18188.6, "taker_buy_quote": 183.341088}, {"ts": 1771640100000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 1001.9, "quote_volume": 10.099152, "trades": 1, "taker_buy_volume": 1001.9, "taker_buy_quote": 10.099152}, {"ts": 1771640220000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 19862.4, "quote_volume": 200.212992, "trades": 3, "taker_buy_volume": 19048.4, "taker_buy_quote": 192.007872}, {"ts": 1771640340000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640820000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641180000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 10615.1, "quote_volume": 107.106359, "trades": 1, "taker_buy_volume": 10615.1, "taker_buy_quote": 107.106359}, {"ts": 1771641240000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 1713.4, "quote_volume": 17.288206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 41341.9, "quote_volume": 417.139771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 44260.8, "quote_volume": 446.148864, "trades": 2, "taker_buy_volume": 7292.4, "taker_buy_quote": 73.507392}, {"ts": 1771641720000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641780000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 9939.5, "quote_volume": 100.090765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 51134.5, "quote_volume": 514.924415, "trades": 10, "taker_buy_volume": 6585.0, "taker_buy_quote": 66.31095}, {"ts": 1771642020000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 100946.7, "quote_volume": 1016.603667, "trades": 9, "taker_buy_volume": 84000.0, "taker_buy_quote": 845.950398}, {"ts": 1771642080000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 2329.9, "quote_volume": 23.462093, "trades": 3, "taker_buy_volume": 2329.9, "taker_buy_quote": 23.462093}, {"ts": 1771642560000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 2002.9, "quote_volume": 20.169203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 2088.9, "quote_volume": 21.035223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.01006, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 78556.2, "quote_volume": 789.783728, "trades": 12, "taker_buy_volume": 26865.3, "taker_buy_quote": 270.228618}, {"ts": 1771642920000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642980000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 35345.7, "quote_volume": 354.870828, "trades": 6, "taker_buy_volume": 16947.7, "taker_buy_quote": 170.154908}, {"ts": 1771643040000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 17993.1, "quote_volume": 180.830655, "trades": 4, "taker_buy_volume": 522.7, "taker_buy_quote": 5.253135}, {"ts": 1771643100000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 10996.8, "quote_volume": 110.51784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 522.2, "quote_volume": 5.24811, "trades": 1, "taker_buy_volume": 522.2, "taker_buy_quote": 5.24811}, {"ts": 1771643220000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 71116.2, "quote_volume": 715.428972, "trades": 15, "taker_buy_volume": 21082.2, "taker_buy_quote": 212.086932}, {"ts": 1771643280000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 86586.4, "quote_volume": 870.901726, "trades": 8, "taker_buy_volume": 33893.4, "taker_buy_quote": 340.967604}, {"ts": 1771643340000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 231469.3, "quote_volume": 2332.333469, "trades": 16, "taker_buy_volume": 174510.9, "taker_buy_quote": 1758.762381}, {"ts": 1771643460000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 16425.0, "quote_volume": 165.39975, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.39975}, {"ts": 1771643580000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 16425.0, "quote_volume": 165.39975, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.39975}, {"ts": 1771643640000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 5385.4, "quote_volume": 54.177124, "trades": 1, "taker_buy_volume": 5385.4, "taker_buy_quote": 54.177124}, {"ts": 1771643700000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 10727.0, "quote_volume": 107.91362, "trades": 2, "taker_buy_volume": 10727.0, "taker_buy_quote": 107.91362}, {"ts": 1771643820000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643880000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 6001.8, "quote_volume": 60.31809, "trades": 1, "taker_buy_volume": 6001.8, "taker_buy_quote": 60.31809}, {"ts": 1771644000000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 1236.5, "quote_volume": 12.426825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 9960.0, "quote_volume": 100.1976, "trades": 1, "taker_buy_volume": 9960.0, "taker_buy_quote": 100.1976}, {"ts": 1771644240000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 57137.0, "quote_volume": 574.86045, "trades": 7, "taker_buy_volume": 47197.5, "taker_buy_quote": 474.86908}, {"ts": 1771644300000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 19870.9, "quote_volume": 200.099963, "trades": 2, "taker_buy_volume": 9940.5, "taker_buy_quote": 100.100835}, {"ts": 1771644360000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 13431.6, "quote_volume": 135.256212, "trades": 2, "taker_buy_volume": 9930.9, "taker_buy_quote": 100.004163}, {"ts": 1771644600000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644780000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 42530.7, "quote_volume": 427.555147, "trades": 8, "taker_buy_volume": 38476.1, "taker_buy_quote": 386.771088}, {"ts": 1771645260000, "open": 0.01004, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 71115.5, "quote_volume": 713.824911, "trades": 11, "taker_buy_volume": 40932.8, "taker_buy_quote": 410.79583}, {"ts": 1771645320000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645380000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 68047.7, "quote_volume": 683.198908, "trades": 5, "taker_buy_volume": 68047.7, "taker_buy_quote": 683.198908}, {"ts": 1771645560000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 522.7, "quote_volume": 5.247908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 59525.9, "quote_volume": 596.984254, "trades": 8, "taker_buy_volume": 16525.9, "taker_buy_quote": 165.754777}, {"ts": 1771645740000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 523.7, "quote_volume": 5.252711, "trades": 1, "taker_buy_volume": 523.7, "taker_buy_quote": 5.252711}, {"ts": 1771645800000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 5093.7, "quote_volume": 51.140748, "trades": 3, "taker_buy_volume": 4570.5, "taker_buy_quote": 45.88782}, {"ts": 1771645860000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 3875.3, "quote_volume": 38.908012, "trades": 1, "taker_buy_volume": 3875.3, "taker_buy_quote": 38.908012}, {"ts": 1771646220000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 522.7, "quote_volume": 5.247908, "trades": 1, "taker_buy_volume": 522.7, "taker_buy_quote": 5.247908}, {"ts": 1771646280000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 16947.7, "quote_volume": 170.324385, "trades": 2, "taker_buy_volume": 16947.7, "taker_buy_quote": 170.324385}, {"ts": 1771646400000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 134110.5, "quote_volume": 1347.805303, "trades": 7, "taker_buy_volume": 46947.2, "taker_buy_quote": 471.81936}, {"ts": 1771646460000, "open": 0.01003, "high": 0.01003, "low": 0.01002, "close": 0.01002, "volume": 4052.2, "quote_volume": 40.608271, "trades": 3, "taker_buy_volume": 3006.3, "taker_buy_quote": 30.123126}, {"ts": 1771646520000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 261134.7, "quote_volume": 2613.958347, "trades": 10, "taker_buy_volume": 7019.1, "taker_buy_quote": 70.261191}, {"ts": 1771646580000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 3006.3, "quote_volume": 30.093063, "trades": 2, "taker_buy_volume": 3006.3, "taker_buy_quote": 30.093063}, {"ts": 1771646640000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 12991.1, "quote_volume": 129.911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10184.3, "quote_volume": 101.843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 9939.5, "quote_volume": 99.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 35651.2, "quote_volume": 356.868512, "trades": 2, "taker_buy_volume": 35651.2, "taker_buy_quote": 356.868512}, {"ts": 1771647420000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 8437.5, "quote_volume": 84.459375, "trades": 3, "taker_buy_volume": 5965.0, "taker_buy_quote": 59.70965}, {"ts": 1771647540000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 20524.3, "quote_volume": 205.448243, "trades": 2, "taker_buy_volume": 20524.3, "taker_buy_quote": 205.448243}, {"ts": 1771647660000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 16949.8, "quote_volume": 169.667498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 16585.4, "quote_volume": 166.019854, "trades": 2, "taker_buy_volume": 16585.4, "taker_buy_quote": 166.019854}, {"ts": 1771648620000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 4024.5, "quote_volume": 40.285245, "trades": 2, "taker_buy_volume": 4024.5, "taker_buy_quote": 40.285245}, {"ts": 1771648740000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 41468.8, "quote_volume": 414.688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 7544.3, "quote_volume": 75.437752, "trades": 2, "taker_buy_volume": 7019.5, "taker_buy_quote": 70.195}, {"ts": 1771648860000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 63795.3, "quote_volume": 637.953, "trades": 4, "taker_buy_volume": 63795.3, "taker_buy_quote": 637.953}, {"ts": 1771648980000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 9939.5, "quote_volume": 99.395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 37234.5, "quote_volume": 372.689239, "trades": 7, "taker_buy_volume": 524.8, "taker_buy_quote": 5.253248}, {"ts": 1771649640000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 13045.4, "quote_volume": 130.454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 50524.8, "quote_volume": 505.248, "trades": 3, "taker_buy_volume": 50524.8, "taker_buy_quote": 505.248}, {"ts": 1771649760000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 12729.6, "quote_volume": 127.296, "trades": 4, "taker_buy_volume": 524.8, "taker_buy_quote": 5.248}, {"ts": 1771649940000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10729.7, "quote_volume": 107.297, "trades": 3, "taker_buy_volume": 565.5, "taker_buy_quote": 5.655}, {"ts": 1771650120000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4976.3, "quote_volume": 49.763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 76524.8, "quote_volume": 766.608998, "trades": 7, "taker_buy_volume": 76524.8, "taker_buy_quote": 766.608998}, {"ts": 1771650540000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 35995.2, "quote_volume": 361.031856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.01004, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 90074.2, "quote_volume": 904.556957, "trades": 7, "taker_buy_volume": 68875.3, "taker_buy_quote": 691.508012}, {"ts": 1771650900000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 2989.6, "quote_volume": 30.04548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 30489.1, "quote_volume": 306.995346, "trades": 3, "taker_buy_volume": 27500.0, "taker_buy_quote": 276.925}, {"ts": 1771651020000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 48138.0, "quote_volume": 484.26828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.01007, "high": 0.01009, "low": 0.01007, "close": 0.01007, "volume": 269585.4, "quote_volume": 2717.156497, "trades": 16, "taker_buy_volume": 114353.3, "taker_buy_quote": 1152.362196}, {"ts": 1771651440000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 17342.6, "quote_volume": 174.639982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 45483.3, "quote_volume": 458.732414, "trades": 5, "taker_buy_volume": 42500.0, "taker_buy_quote": 428.66075}, {"ts": 1771651800000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 4406.3, "quote_volume": 44.415504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 16425.0, "quote_volume": 165.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 34787.3, "quote_volume": 350.308111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 974.1, "quote_volume": 9.799446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 2005.9, "quote_volume": 20.199413, "trades": 1, "taker_buy_volume": 2005.9, "taker_buy_quote": 20.199413}, {"ts": 1771652520000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 54153.6, "quote_volume": 543.711367, "trades": 6, "taker_buy_volume": 21907.6, "taker_buy_quote": 219.952304}, {"ts": 1771652880000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 31291.4, "quote_volume": 314.165656, "trades": 3, "taker_buy_volume": 31291.4, "taker_buy_quote": 314.165656}, {"ts": 1771653120000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 45894.5, "quote_volume": 459.86289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 26285.5, "quote_volume": 263.117855, "trades": 3, "taker_buy_volume": 10024.8, "taker_buy_quote": 100.348248}, {"ts": 1771653480000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 50491.7, "quote_volume": 505.421917, "trades": 2, "taker_buy_volume": 50491.7, "taker_buy_quote": 505.421917}, {"ts": 1771653540000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 1627.7, "quote_volume": 16.293277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 41176.6, "quote_volume": 412.098044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 71173.5, "quote_volume": 712.446735, "trades": 5, "taker_buy_volume": 33962.5, "taker_buy_quote": 339.964625}, {"ts": 1771653900000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 4202.6, "quote_volume": 42.110052, "trades": 1, "taker_buy_volume": 4202.6, "taker_buy_quote": 42.110052}, {"ts": 1771653960000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 17416.1, "quote_volume": 174.509322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 106657.5, "quote_volume": 1069.774725, "trades": 4, "taker_buy_volume": 93800.1, "taker_buy_quote": 940.815003}, {"ts": 1771654380000, "open": 0.01004, "high": 0.01009, "low": 0.01004, "close": 0.01006, "volume": 988412.4, "quote_volume": 9953.585145, "trades": 57, "taker_buy_volume": 578119.1, "taker_buy_quote": 5820.457649}, {"ts": 1771654440000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 23343.6, "quote_volume": 235.070052, "trades": 4, "taker_buy_volume": 23343.6, "taker_buy_quote": 235.070052}, {"ts": 1771654500000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 13326.2, "quote_volume": 134.194834, "trades": 1, "taker_buy_volume": 13326.2, "taker_buy_quote": 134.194834}, {"ts": 1771654620000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 25340.2, "quote_volume": 254.812914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 1847.7, "quote_volume": 18.569385, "trades": 1, "taker_buy_volume": 1847.7, "taker_buy_quote": 18.569385}, {"ts": 1771654800000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 9839.5, "quote_volume": 98.886975, "trades": 2, "taker_buy_volume": 9839.5, "taker_buy_quote": 98.886975}, {"ts": 1771654920000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 42000.0, "quote_volume": 422.52, "trades": 3, "taker_buy_volume": 42000.0, "taker_buy_quote": 422.52}, {"ts": 1771654980000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 30522.7, "quote_volume": 306.753135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 622.8, "quote_volume": 6.25914, "trades": 1, "taker_buy_volume": 622.8, "taker_buy_quote": 6.25914}, {"ts": 1771655280000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 522.7, "quote_volume": 5.247908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.01003, "high": 0.01003, "low": 0.00997, "close": 0.01, "volume": 912043.1, "quote_volume": 9113.669654, "trades": 71, "taker_buy_volume": 152143.9, "taker_buy_quote": 1521.016281}, {"ts": 1771655520000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 52257.1, "quote_volume": 521.875676, "trades": 9, "taker_buy_volume": 48798.9, "taker_buy_quote": 487.351011}, {"ts": 1771655580000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 379402.8, "quote_volume": 3787.406833, "trades": 74, "taker_buy_volume": 379402.8, "taker_buy_quote": 3787.406833}, {"ts": 1771655640000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 285352.3, "quote_volume": 2850.7847, "trades": 26, "taker_buy_volume": 91881.0, "taker_buy_quote": 918.006413}, {"ts": 1771655700000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1413.3, "quote_volume": 14.133, "trades": 1, "taker_buy_volume": 1413.3, "taker_buy_quote": 14.133}, {"ts": 1771655760000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655820000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 52059.2, "quote_volume": 520.592, "trades": 3, "taker_buy_volume": 52059.2, "taker_buy_quote": 520.592}, {"ts": 1771656060000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 77111.6, "quote_volume": 771.887116, "trades": 17, "taker_buy_volume": 77111.6, "taker_buy_quote": 771.887116}, {"ts": 1771656240000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 43925.1, "quote_volume": 439.690251, "trades": 4, "taker_buy_volume": 524.8, "taker_buy_quote": 5.253248}, {"ts": 1771656300000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 524.3, "quote_volume": 5.248243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656600000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 106151.0, "quote_volume": 1062.57151, "trades": 7, "taker_buy_volume": 105044.3, "taker_buy_quote": 1051.493443}, {"ts": 1771656720000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 16425.0, "quote_volume": 164.41425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 304849.3, "quote_volume": 3053.10524, "trades": 31, "taker_buy_volume": 125431.7, "taker_buy_quote": 1256.397464}, {"ts": 1771657200000, "open": 0.01001, "high": 0.01003, "low": 0.01001, "close": 0.01003, "volume": 36160.7, "quote_volume": 362.299481, "trades": 4, "taker_buy_volume": 30063.7, "taker_buy_quote": 301.268511}, {"ts": 1771657260000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 10833.2, "quote_volume": 108.656996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 25363.0, "quote_volume": 254.39089, "trades": 4, "taker_buy_volume": 25363.0, "taker_buy_quote": 254.39089}, {"ts": 1771657620000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.01004, "high": 0.01004, "low": 0.01002, "close": 0.01002, "volume": 56502.7, "quote_volume": 567.278408, "trades": 7, "taker_buy_volume": 55806.1, "taker_buy_quote": 560.293244}, {"ts": 1771657740000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 33897.4, "quote_volume": 339.651948, "trades": 4, "taker_buy_volume": 16948.7, "taker_buy_quote": 169.825974}, {"ts": 1771657860000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 16948.7, "quote_volume": 169.825974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 50423.8, "quote_volume": 505.246476, "trades": 2, "taker_buy_volume": 50423.8, "taker_buy_quote": 505.246476}, {"ts": 1771657980000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.01002, "high": 0.01003, "low": 0.01002, "close": 0.01003, "volume": 20717.2, "quote_volume": 207.624029, "trades": 3, "taker_buy_volume": 20717.2, "taker_buy_quote": 207.624029}, {"ts": 1771658460000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 59000.0, "quote_volume": 592.12609, "trades": 8, "taker_buy_volume": 59000.0, "taker_buy_quote": 592.12609}, {"ts": 1771658520000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1180.0, "quote_volume": 11.8354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 3600.0, "quote_volume": 36.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.01003, "high": 0.01004, "low": 0.01003, "close": 0.01004, "volume": 25219.8, "quote_volume": 253.186754, "trades": 3, "taker_buy_volume": 23216.0, "taker_buy_quote": 233.08864}, {"ts": 1771658760000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658820000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 40866.3, "quote_volume": 409.888989, "trades": 6, "taker_buy_volume": 16948.2, "taker_buy_quote": 169.990446}, {"ts": 1771658880000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.01003, "high": 0.01005, "low": 0.01003, "close": 0.01004, "volume": 46848.9, "quote_volume": 470.243107, "trades": 6, "taker_buy_volume": 38860.7, "taker_buy_quote": 390.041579}, {"ts": 1771659180000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 18918.1, "quote_volume": 190.201078, "trades": 4, "taker_buy_volume": 7940.0, "taker_buy_quote": 79.871173}, {"ts": 1771659300000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 11829.0, "quote_volume": 118.99974, "trades": 2, "taker_buy_volume": 11829.0, "taker_buy_quote": 118.99974}, {"ts": 1771659420000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 11490.1, "quote_volume": 115.590406, "trades": 2, "taker_buy_volume": 522.2, "taker_buy_quote": 5.253332}, {"ts": 1771659540000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 15922.4, "quote_volume": 160.343276, "trades": 5, "taker_buy_volume": 992.5, "taker_buy_quote": 9.999183}, {"ts": 1771659600000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 84523.9, "quote_volume": 850.821962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 34771.9, "quote_volume": 349.635847, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659960000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 252745.3, "quote_volume": 2541.683402, "trades": 19, "taker_buy_volume": 250471.1, "taker_buy_quote": 2518.80495}, {"ts": 1771660020000, "open": 0.01006, "high": 0.01006, "low": 0.01004, "close": 0.01004, "volume": 410208.2, "quote_volume": 4122.728272, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 103727.7, "quote_volume": 1042.468612, "trades": 9, "taker_buy_volume": 103727.7, "taker_buy_quote": 1042.468612}, {"ts": 1771660320000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1605.2, "quote_volume": 16.148312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1329.4, "quote_volume": 13.373764, "trades": 2, "taker_buy_volume": 1329.4, "taker_buy_quote": 13.373764}, {"ts": 1771660560000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 1604.6, "quote_volume": 16.12623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 1167.3, "quote_volume": 11.731365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 29138.8, "quote_volume": 292.84494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 21794.4, "quote_volume": 219.03372, "trades": 3, "taker_buy_volume": 21794.4, "taker_buy_quote": 219.03372}, {"ts": 1771661160000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 18066.3, "quote_volume": 181.746978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 11481.0, "quote_volume": 115.49886, "trades": 1, "taker_buy_volume": 11481.0, "taker_buy_quote": 115.49886}, {"ts": 1771661520000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 16425.0, "quote_volume": 165.2355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 16425.0, "quote_volume": 165.07125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 20305.0, "quote_volume": 204.06525, "trades": 1, "taker_buy_volume": 20305.0, "taker_buy_quote": 204.06525}, {"ts": 1771661760000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 23991.4, "quote_volume": 241.353484, "trades": 2, "taker_buy_volume": 23991.4, "taker_buy_quote": 241.353484}, {"ts": 1771661820000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 50875.7, "quote_volume": 512.318299, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 1017.6, "quote_volume": 10.237056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662480000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 23369.1, "quote_volume": 235.326837, "trades": 3, "taker_buy_volume": 23369.1, "taker_buy_quote": 235.326837}, {"ts": 1771662600000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.01008, "high": 0.01011, "low": 0.01008, "close": 0.0101, "volume": 307880.0, "quote_volume": 3108.567126, "trades": 23, "taker_buy_volume": 232072.1, "taker_buy_quote": 2342.902135}, {"ts": 1771662720000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 9556.0, "quote_volume": 96.5156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 84817.6, "quote_volume": 856.762563, "trades": 12, "taker_buy_volume": 23774.6, "taker_buy_quote": 240.228263}, {"ts": 1771662900000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 7696.4, "quote_volume": 77.73364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 79315.5, "quote_volume": 801.069577, "trades": 10, "taker_buy_volume": 59464.2, "taker_buy_quote": 600.58842}, {"ts": 1771663080000, "open": 0.01009, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 89555.9, "quote_volume": 903.783281, "trades": 3, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.8925}, {"ts": 1771663140000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 16425.0, "quote_volume": 165.8925, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.8925}, {"ts": 1771663200000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 2105.7, "quote_volume": 21.26757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663320000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 14687.9, "quote_volume": 148.494669, "trades": 1, "taker_buy_volume": 14687.9, "taker_buy_quote": 148.494669}, {"ts": 1771663440000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 2973.9, "quote_volume": 30.066129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 32556.0, "quote_volume": 329.14116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 28822.9, "quote_volume": 291.001127, "trades": 3, "taker_buy_volume": 11016.3, "taker_buy_quote": 111.154467}, {"ts": 1771663680000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 542.3, "quote_volume": 5.471807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 15374.9, "quote_volume": 155.564256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 1087.6, "quote_volume": 10.995636, "trades": 1, "taker_buy_volume": 1087.6, "taker_buy_quote": 10.995636}, {"ts": 1771663980000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 16425.0, "quote_volume": 166.38525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664280000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 15287.8, "quote_volume": 154.865414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664340000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 2969.3, "quote_volume": 30.049316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 8781.1, "quote_volume": 88.864732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664640000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 16425.0, "quote_volume": 166.221, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 166.221}, {"ts": 1771664700000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 2920.7, "quote_volume": 29.557484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 16425.0, "quote_volume": 166.5495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 19393.5, "quote_volume": 196.456155, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 166.38525}, {"ts": 1771664880000, "open": 0.01012, "high": 0.01013, "low": 0.01011, "close": 0.01012, "volume": 479098.8, "quote_volume": 4844.33723, "trades": 17, "taker_buy_volume": 259312.2, "taker_buy_quote": 2621.88274}, {"ts": 1771664940000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 16425.0, "quote_volume": 166.221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665240000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 10444.2, "quote_volume": 105.799746, "trades": 2, "taker_buy_volume": 10444.2, "taker_buy_quote": 105.799746}, {"ts": 1771665420000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 88263.5, "quote_volume": 894.99189, "trades": 6, "taker_buy_volume": 7245.1, "taker_buy_quote": 73.465314}, {"ts": 1771665480000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 16425.0, "quote_volume": 166.38525, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 166.38525}, {"ts": 1771665540000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 193356.1, "quote_volume": 1962.564415, "trades": 12, "taker_buy_volume": 165360.1, "taker_buy_quote": 1678.405015}, {"ts": 1771665660000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 37874.1, "quote_volume": 384.721807, "trades": 5, "taker_buy_volume": 22072.0, "taker_buy_quote": 224.25152}, {"ts": 1771665720000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 44639.5, "quote_volume": 453.090925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 19673.7, "quote_volume": 199.491318, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 166.5495}, {"ts": 1771665840000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665960000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01014, "volume": 4063.5, "quote_volume": 41.23858, "trades": 2, "taker_buy_volume": 3469.0, "taker_buy_quote": 35.21035}, {"ts": 1771666020000, "open": 0.01014, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 444530.9, "quote_volume": 4503.535251, "trades": 14, "taker_buy_volume": 221002.7, "taker_buy_quote": 2239.127311}, {"ts": 1771666080000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 15398.5, "quote_volume": 155.986805, "trades": 1, "taker_buy_volume": 15398.5, "taker_buy_quote": 155.986805}, {"ts": 1771666200000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 1730.1, "quote_volume": 17.525913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 21055.7, "quote_volume": 213.294241, "trades": 2, "taker_buy_volume": 21055.7, "taker_buy_quote": 213.294241}, {"ts": 1771666560000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 15783.4, "quote_volume": 159.885842, "trades": 1, "taker_buy_volume": 15783.4, "taker_buy_quote": 159.885842}, {"ts": 1771666680000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 3584.0, "quote_volume": 36.30592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 4950.3, "quote_volume": 50.196042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 2467.9, "quote_volume": 24.999827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 4935.8, "quote_volume": 49.999654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 3798.6, "quote_volume": 38.517804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.01015, "high": 0.01015, "low": 0.01014, "close": 0.01015, "volume": 76119.4, "quote_volume": 772.342601, "trades": 11, "taker_buy_volume": 32850.0, "taker_buy_quote": 333.4275}, {"ts": 1771667280000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 1522.4, "quote_volume": 15.437136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.01015, "high": 0.01016, "low": 0.01015, "close": 0.01016, "volume": 32850.0, "quote_volume": 333.59175, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 166.71375}, {"ts": 1771667400000, "open": 0.01016, "high": 0.01016, "low": 0.01016, "close": 0.01016, "volume": 16941.5, "quote_volume": 172.12564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.01016, "high": 0.01016, "low": 0.01015, "close": 0.01015, "volume": 45796.8, "quote_volume": 464.935947, "trades": 4, "taker_buy_volume": 9842.7, "taker_buy_quote": 100.001832}, {"ts": 1771667520000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 4106.0, "quote_volume": 41.63484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 1139.6, "quote_volume": 11.544148, "trades": 2, "taker_buy_volume": 622.1, "taker_buy_quote": 6.301873}, {"ts": 1771667640000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01013, "volume": 41758.9, "quote_volume": 423.101565, "trades": 5, "taker_buy_volume": 41758.9, "taker_buy_quote": 423.101565}, {"ts": 1771667700000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 43005.9, "quote_volume": 435.219708, "trades": 8, "taker_buy_volume": 41969.2, "taker_buy_quote": 424.728304}, {"ts": 1771667820000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 3562.1, "quote_volume": 36.048452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 1765.2, "quote_volume": 17.863824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 4493.0, "quote_volume": 45.51409, "trades": 2, "taker_buy_volume": 4493.0, "taker_buy_quote": 45.51409}, {"ts": 1771668180000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 7315.6, "quote_volume": 74.107028, "trades": 2, "taker_buy_volume": 7315.6, "taker_buy_quote": 74.107028}, {"ts": 1771668240000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 3571.5, "quote_volume": 36.179295, "trades": 1, "taker_buy_volume": 3571.5, "taker_buy_quote": 36.179295}, {"ts": 1771668300000, "open": 0.01013, "high": 0.01014, "low": 0.01013, "close": 0.01014, "volume": 37490.9, "quote_volume": 379.827161, "trades": 6, "taker_buy_volume": 37490.9, "taker_buy_quote": 379.827161}, {"ts": 1771668360000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 3635.3, "quote_volume": 36.861942, "trades": 2, "taker_buy_volume": 3635.3, "taker_buy_quote": 36.861942}, {"ts": 1771668420000, "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 21164.1, "quote_volume": 214.344942, "trades": 4, "taker_buy_volume": 4489.5, "taker_buy_quote": 45.43374}, {"ts": 1771668480000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 3985.9, "quote_volume": 40.337308, "trades": 1, "taker_buy_volume": 3985.9, "taker_buy_quote": 40.337308}, {"ts": 1771668600000, "open": 0.01012, "high": 0.01012, "low": 0.01011, "close": 0.01011, "volume": 3962.1, "quote_volume": 40.088396, "trades": 2, "taker_buy_volume": 3156.5, "taker_buy_quote": 31.94378}, {"ts": 1771668660000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 8116.4, "quote_volume": 82.137968, "trades": 2, "taker_buy_volume": 8116.4, "taker_buy_quote": 82.137968}, {"ts": 1771668720000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 48067.8, "quote_volume": 486.011136, "trades": 4, "taker_buy_volume": 4567.8, "taker_buy_quote": 46.226136}, {"ts": 1771668780000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 3158.7, "quote_volume": 31.966044, "trades": 1, "taker_buy_volume": 3158.7, "taker_buy_quote": 31.966044}, {"ts": 1771668900000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 7353.4, "quote_volume": 74.416408, "trades": 2, "taker_buy_volume": 7353.4, "taker_buy_quote": 74.416408}, {"ts": 1771668960000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 746.3, "quote_volume": 7.552556, "trades": 1, "taker_buy_volume": 746.3, "taker_buy_quote": 7.552556}, {"ts": 1771669020000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 9009.7, "quote_volume": 91.178164, "trades": 3, "taker_buy_volume": 9009.7, "taker_buy_quote": 91.178164}, {"ts": 1771669080000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 3875.3, "quote_volume": 39.179283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.0101, "volume": 96137.9, "quote_volume": 970.851804, "trades": 11, "taker_buy_volume": 40437.1, "taker_buy_quote": 408.089936}, {"ts": 1771669200000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 60670.3, "quote_volume": 612.163327, "trades": 7, "taker_buy_volume": 33384.2, "taker_buy_quote": 336.846578}, {"ts": 1771669260000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 6522.7, "quote_volume": 65.87927, "trades": 2, "taker_buy_volume": 6522.7, "taker_buy_quote": 65.87927}, {"ts": 1771669320000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669380000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 7916.6, "quote_volume": 79.95766, "trades": 3, "taker_buy_volume": 7916.6, "taker_buy_quote": 79.95766}, {"ts": 1771669440000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 62913.2, "quote_volume": 635.524247, "trades": 7, "taker_buy_volume": 62913.2, "taker_buy_quote": 635.524247}, {"ts": 1771669560000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 1258.2, "quote_volume": 12.70782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 76048.8, "quote_volume": 769.545337, "trades": 9, "taker_buy_volume": 76048.8, "taker_buy_quote": 769.545337}, {"ts": 1771669680000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 62241.3, "quote_volume": 629.259543, "trades": 7, "taker_buy_volume": 4180.3, "taker_buy_quote": 42.262833}, {"ts": 1771669740000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 4282.1, "quote_volume": 43.292031, "trades": 1, "taker_buy_volume": 4282.1, "taker_buy_quote": 43.292031}, {"ts": 1771669800000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 69017.1, "quote_volume": 696.788078, "trades": 8, "taker_buy_volume": 519.6, "taker_buy_quote": 5.24796}, {"ts": 1771669860000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 3375.0, "quote_volume": 34.12125, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 34.12125}, {"ts": 1771669920000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 16944.6, "quote_volume": 171.14046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 679.2, "quote_volume": 6.853128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.01009, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 3523.2, "quote_volume": 35.579119, "trades": 2, "taker_buy_volume": 3523.2, "taker_buy_quote": 35.579119}, {"ts": 1771670220000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.01009, "high": 0.0101, "low": 0.01009, "close": 0.0101, "volume": 6373.7, "quote_volume": 64.369169, "trades": 3, "taker_buy_volume": 6373.7, "taker_buy_quote": 64.369169}, {"ts": 1771670340000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 19889.1, "quote_volume": 200.690919, "trades": 4, "taker_buy_volume": 990.0, "taker_buy_quote": 9.999}, {"ts": 1771670520000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.0101, "high": 0.01011, "low": 0.0101, "close": 0.01011, "volume": 4738.8, "quote_volume": 47.904067, "trades": 2, "taker_buy_volume": 4738.8, "taker_buy_quote": 47.904067}, {"ts": 1771670640000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 1408.6, "quote_volume": 14.240946, "trades": 3, "taker_buy_volume": 889.0, "taker_buy_quote": 8.98779}, {"ts": 1771670700000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670760000, "open": 0.0101, "high": 0.0101, "low": 0.01009, "close": 0.01009, "volume": 17945.2, "quote_volume": 181.111116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 519.6, "quote_volume": 5.242764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670880000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 27773.0, "quote_volume": 280.00457, "trades": 7, "taker_buy_volume": 5273.0, "taker_buy_quote": 53.20457}, {"ts": 1771670940000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 18000.0, "quote_volume": 181.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671060000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 28200.4, "quote_volume": 284.542036, "trades": 3, "taker_buy_volume": 11775.4, "taker_buy_quote": 118.813786}, {"ts": 1771671120000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 32850.0, "quote_volume": 331.4565, "trades": 3, "taker_buy_volume": 32850.0, "taker_buy_quote": 331.4565}, {"ts": 1771671180000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 39643.2, "quote_volume": 399.999888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 33122.9, "quote_volume": 333.948939, "trades": 6, "taker_buy_volume": 23956.3, "taker_buy_quote": 241.549611}, {"ts": 1771671840000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 1062.0, "quote_volume": 10.70496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 42000.0, "quote_volume": 423.115971, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672080000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 48361.6, "quote_volume": 487.968544, "trades": 3, "taker_buy_volume": 48361.6, "taker_buy_quote": 487.968544}, {"ts": 1771672140000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 676.7, "quote_volume": 6.827903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 33890.7, "quote_volume": 342.29607, "trades": 4, "taker_buy_volume": 33890.7, "taker_buy_quote": 342.29607}, {"ts": 1771672260000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 9868.0, "quote_volume": 99.6668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 520.1, "quote_volume": 5.242608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 118535.1, "quote_volume": 1193.648457, "trades": 11, "taker_buy_volume": 60575.9, "taker_buy_quote": 609.999313}, {"ts": 1771672560000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 10294.8, "quote_volume": 103.771584, "trades": 2, "taker_buy_volume": 10294.8, "taker_buy_quote": 103.771584}, {"ts": 1771672620000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 50696.2, "quote_volume": 511.840263, "trades": 7, "taker_buy_volume": 50696.2, "taker_buy_quote": 511.840263}, {"ts": 1771672860000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 18172.5, "quote_volume": 183.352514, "trades": 5, "taker_buy_volume": 17158.5, "taker_buy_quote": 173.131394}, {"ts": 1771672920000, "open": 0.01008, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 59610.6, "quote_volume": 601.556664, "trades": 5, "taker_buy_volume": 42563.6, "taker_buy_quote": 429.722904}, {"ts": 1771672980000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 3999.5, "quote_volume": 40.31496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 57682.8, "quote_volume": 580.865796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 521.7, "quote_volume": 5.253519, "trades": 1, "taker_buy_volume": 521.7, "taker_buy_quote": 5.253519}, {"ts": 1771673160000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 18621.0, "quote_volume": 187.51347, "trades": 4, "taker_buy_volume": 16946.1, "taker_buy_quote": 170.647227}, {"ts": 1771673280000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 16118.8, "quote_volume": 162.160345, "trades": 9, "taker_buy_volume": 7018.3, "taker_buy_quote": 70.604098}, {"ts": 1771673520000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 19226.8, "quote_volume": 193.259408, "trades": 2, "taker_buy_volume": 3006.8, "taker_buy_quote": 30.248408}, {"ts": 1771673580000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 2434.3, "quote_volume": 24.464715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 19953.8, "quote_volume": 200.371441, "trades": 3, "taker_buy_volume": 3006.7, "taker_buy_quote": 30.217335}, {"ts": 1771673940000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 15103.2, "quote_volume": 151.78716, "trades": 3, "taker_buy_volume": 15103.2, "taker_buy_quote": 151.78716}, {"ts": 1771674060000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 4577.1, "quote_volume": 45.999855, "trades": 1, "taker_buy_volume": 4577.1, "taker_buy_quote": 45.999855}, {"ts": 1771674300000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 3218.1, "quote_volume": 32.341905, "trades": 1, "taker_buy_volume": 3218.1, "taker_buy_quote": 32.341905}, {"ts": 1771674480000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 8724.4, "quote_volume": 87.68022, "trades": 2, "taker_buy_volume": 8724.4, "taker_buy_quote": 87.68022}, {"ts": 1771674540000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 16425.0, "quote_volume": 165.07125, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.07125}, {"ts": 1771674660000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 21086.0, "quote_volume": 212.12516, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.2355}, {"ts": 1771674780000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 13666.2, "quote_volume": 137.481972, "trades": 1, "taker_buy_volume": 13666.2, "taker_buy_quote": 137.481972}, {"ts": 1771674840000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 23395.9, "quote_volume": 235.362754, "trades": 2, "taker_buy_volume": 23395.9, "taker_buy_quote": 235.362754}, {"ts": 1771674900000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.01007, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 65395.4, "quote_volume": 659.016165, "trades": 4, "taker_buy_volume": 65395.4, "taker_buy_quote": 659.016165}, {"ts": 1771675020000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 1308.0, "quote_volume": 13.17156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 56908.0, "quote_volume": 573.06356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 2861.7, "quote_volume": 28.817319, "trades": 1, "taker_buy_volume": 2861.7, "taker_buy_quote": 28.817319}, {"ts": 1771675260000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 4929.7, "quote_volume": 49.592782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 18175.3, "quote_volume": 182.661765, "trades": 4, "taker_buy_volume": 17653.6, "taker_buy_quote": 177.41868}, {"ts": 1771675560000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 732.7, "quote_volume": 7.363635, "trades": 1, "taker_buy_volume": 732.7, "taker_buy_quote": 7.363635}, {"ts": 1771675620000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 1899.0, "quote_volume": 19.06596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01006, "volume": 46609.4, "quote_volume": 468.58872, "trades": 4, "taker_buy_volume": 46609.4, "taker_buy_quote": 468.58872}, {"ts": 1771675980000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 5083.7, "quote_volume": 51.091185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 37997.0, "quote_volume": 381.48988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 8065.2, "quote_volume": 80.974608, "trades": 3, "taker_buy_volume": 7542.5, "taker_buy_quote": 75.7267}, {"ts": 1771676160000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 522.7, "quote_volume": 5.253135, "trades": 1, "taker_buy_volume": 522.7, "taker_buy_quote": 5.253135}, {"ts": 1771676280000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 522.7, "quote_volume": 5.253135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 50322.9, "quote_volume": 505.241916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.01004, "high": 0.01006, "low": 0.01004, "close": 0.01006, "volume": 104744.3, "quote_volume": 1052.480876, "trades": 10, "taker_buy_volume": 104744.3, "taker_buy_quote": 1052.480876}, {"ts": 1771676820000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 4969.0, "quote_volume": 49.88876, "trades": 3, "taker_buy_volume": 3007.6, "taker_buy_quote": 30.196304}, {"ts": 1771676880000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 4291.3, "quote_volume": 43.084652, "trades": 2, "taker_buy_volume": 4291.3, "taker_buy_quote": 43.084652}, {"ts": 1771676940000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 18022.1, "quote_volume": 180.581442, "trades": 4, "taker_buy_volume": 13038.1, "taker_buy_quote": 130.641762}, {"ts": 1771677000000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 68336.5, "quote_volume": 684.24268, "trades": 6, "taker_buy_volume": 3006.5, "taker_buy_quote": 30.12513}, {"ts": 1771677060000, "open": 0.01001, "high": 0.01001, "low": 0.00992, "close": 0.00996, "volume": 2743113.1, "quote_volume": 27360.123553, "trades": 157, "taker_buy_volume": 391902.7, "taker_buy_quote": 3902.743378}, {"ts": 1771677120000, "open": 0.00996, "high": 0.00997, "low": 0.00993, "close": 0.00994, "volume": 1249131.8, "quote_volume": 12421.825506, "trades": 96, "taker_buy_volume": 210501.5, "taker_buy_quote": 2094.640906}, {"ts": 1771677180000, "open": 0.00995, "high": 0.00995, "low": 0.00991, "close": 0.00994, "volume": 1147006.8, "quote_volume": 11387.774854, "trades": 39, "taker_buy_volume": 617773.9, "taker_buy_quote": 6135.27476}, {"ts": 1771677240000, "open": 0.00993, "high": 0.00993, "low": 0.00986, "close": 0.0099, "volume": 2473398.1, "quote_volume": 24462.975316, "trades": 94, "taker_buy_volume": 571952.1, "taker_buy_quote": 5658.644395}, {"ts": 1771677300000, "open": 0.0099, "high": 0.0099, "low": 0.00985, "close": 0.00987, "volume": 1897694.0, "quote_volume": 18723.444052, "trades": 57, "taker_buy_volume": 189886.1, "taker_buy_quote": 1875.974136}, {"ts": 1771677360000, "open": 0.00987, "high": 0.00989, "low": 0.00987, "close": 0.00988, "volume": 397034.4, "quote_volume": 3920.551939, "trades": 91, "taker_buy_volume": 213109.4, "taker_buy_quote": 2104.207939}, {"ts": 1771677420000, "open": 0.0099, "high": 0.00991, "low": 0.0099, "close": 0.00991, "volume": 22931.9, "quote_volume": 227.090879, "trades": 2, "taker_buy_volume": 22931.9, "taker_buy_quote": 227.090879}, {"ts": 1771677480000, "open": 0.0099, "high": 0.0099, "low": 0.00989, "close": 0.00989, "volume": 77774.1, "quote_volume": 769.955804, "trades": 7, "taker_buy_volume": 32850.0, "taker_buy_quote": 325.215}, {"ts": 1771677540000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 2215.7, "quote_volume": 21.93543, "trades": 1, "taker_buy_volume": 2215.7, "taker_buy_quote": 21.93543}, {"ts": 1771677600000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 55342.7, "quote_volume": 547.339303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.00989, "high": 0.00991, "low": 0.00989, "close": 0.00991, "volume": 169776.9, "quote_volume": 1680.596907, "trades": 14, "taker_buy_volume": 127135.0, "taker_buy_quote": 1258.74133}, {"ts": 1771677720000, "open": 0.00991, "high": 0.00991, "low": 0.0099, "close": 0.0099, "volume": 216784.4, "quote_volume": 2147.512154, "trades": 12, "taker_buy_volume": 49275.0, "taker_buy_quote": 487.8225}, {"ts": 1771677780000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 6388.8, "quote_volume": 63.24912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 4803.1, "quote_volume": 47.502659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 4835.7, "quote_volume": 47.825073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677960000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 3989.3, "quote_volume": 39.454177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 44736.7, "quote_volume": 442.445963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 5473.6, "quote_volume": 54.133904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.0099, "high": 0.00992, "low": 0.0099, "close": 0.0099, "volume": 792996.0, "quote_volume": 7853.171965, "trades": 21, "taker_buy_volume": 730063.7, "taker_buy_quote": 7229.512872}, {"ts": 1771678200000, "open": 0.0099, "high": 0.00991, "low": 0.00989, "close": 0.00991, "volume": 224927.4, "quote_volume": 2227.492237, "trades": 17, "taker_buy_volume": 118547.8, "taker_buy_quote": 1173.501157}, {"ts": 1771678260000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 4498.6, "quote_volume": 44.53614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 9575.4, "quote_volume": 94.892214, "trades": 3, "taker_buy_volume": 6171.2, "taker_buy_quote": 61.156592}, {"ts": 1771678380000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.00992, "high": 0.00993, "low": 0.00992, "close": 0.00992, "volume": 342991.1, "quote_volume": 3405.267191, "trades": 25, "taker_buy_volume": 206135.2, "taker_buy_quote": 2046.594036}, {"ts": 1771678740000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 32085.5, "quote_volume": 318.609015, "trades": 3, "taker_buy_volume": 32085.5, "taker_buy_quote": 318.609015}, {"ts": 1771678800000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 8878.8, "quote_volume": 88.166484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 11998.1, "quote_volume": 119.141133, "trades": 1, "taker_buy_volume": 11998.1, "taker_buy_quote": 119.141133}, {"ts": 1771678920000, "open": 0.00993, "high": 0.00997, "low": 0.00993, "close": 0.00996, "volume": 233852.8, "quote_volume": 2325.87787, "trades": 15, "taker_buy_volume": 209372.8, "taker_buy_quote": 2082.05707}, {"ts": 1771678980000, "open": 0.00996, "high": 0.01001, "low": 0.00996, "close": 0.01, "volume": 2901042.1, "quote_volume": 29002.258258, "trades": 234, "taker_buy_volume": 1877450.9, "taker_buy_quote": 18770.868032}, {"ts": 1771679040000, "open": 0.01, "high": 0.01, "low": 0.00995, "close": 0.00996, "volume": 597929.7, "quote_volume": 5964.440602, "trades": 51, "taker_buy_volume": 105180.5, "taker_buy_quote": 1050.332546}, {"ts": 1771679100000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 18100.3, "quote_volume": 180.586594, "trades": 4, "taker_buy_volume": 18100.3, "taker_buy_quote": 180.586594}, {"ts": 1771679160000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 104865.4, "quote_volume": 1045.343788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 84105.2, "quote_volume": 836.85678, "trades": 5, "taker_buy_volume": 1004.0, "taker_buy_quote": 9.99984}, {"ts": 1771679340000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 5615.1, "quote_volume": 55.926396, "trades": 2, "taker_buy_volume": 5615.1, "taker_buy_quote": 55.926396}, {"ts": 1771679400000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 44077.7, "quote_volume": 439.454669, "trades": 7, "taker_buy_volume": 44077.7, "taker_buy_quote": 439.454669}, {"ts": 1771679520000, "open": 0.00998, "high": 0.00999, "low": 0.00997, "close": 0.00998, "volume": 865938.9, "quote_volume": 8650.198064, "trades": 16, "taker_buy_volume": 338541.2, "taker_buy_quote": 3381.786674}, {"ts": 1771679580000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00998, "volume": 10667.6, "quote_volume": 106.501341, "trades": 2, "taker_buy_volume": 3869.3, "taker_buy_quote": 38.654307}, {"ts": 1771679640000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 989.0, "quote_volume": 9.87022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 50050.0, "quote_volume": 499.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 66080.2, "quote_volume": 659.001997, "trades": 5, "taker_buy_volume": 18240.3, "taker_buy_quote": 182.038194}, {"ts": 1771679820000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 4527.5, "quote_volume": 45.171234, "trades": 3, "taker_buy_volume": 3205.9, "taker_buy_quote": 31.994882}, {"ts": 1771679880000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 65780.2, "quote_volume": 655.828594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 16952.0, "quote_volume": 168.84192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 38720.9, "quote_volume": 385.272955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 19163.7, "quote_volume": 190.870452, "trades": 6, "taker_buy_volume": 19163.7, "taker_buy_quote": 190.870452}, {"ts": 1771680240000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 4218.7, "quote_volume": 42.060439, "trades": 1, "taker_buy_volume": 4218.7, "taker_buy_quote": 42.060439}, {"ts": 1771680300000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 70600.6, "quote_volume": 703.209897, "trades": 9, "taker_buy_volume": 53648.1, "taker_buy_quote": 534.362997}, {"ts": 1771680360000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 18751.8, "quote_volume": 186.955446, "trades": 3, "taker_buy_volume": 18751.8, "taker_buy_quote": 186.955446}, {"ts": 1771680420000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 101380.8, "quote_volume": 1010.766576, "trades": 3, "taker_buy_volume": 97162.1, "taker_buy_quote": 968.706137}, {"ts": 1771680480000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 3865.5, "quote_volume": 38.539035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 21976.0, "quote_volume": 219.10072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 34310.1, "quote_volume": 342.654711, "trades": 4, "taker_buy_volume": 17885.2, "taker_buy_quote": 178.56996}, {"ts": 1771680900000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 50050.0, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.00999, "high": 0.01002, "low": 0.00999, "close": 0.01001, "volume": 350048.1, "quote_volume": 3503.904147, "trades": 25, "taker_buy_volume": 233547.7, "taker_buy_quote": 2337.735143}, {"ts": 1771681020000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1061.4, "quote_volume": 10.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1518.2, "quote_volume": 15.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.01001, "high": 0.01009, "low": 0.01001, "close": 0.01007, "volume": 568203.7, "quote_volume": 5716.562821, "trades": 38, "taker_buy_volume": 478857.0, "taker_buy_quote": 4817.475734}, {"ts": 1771681320000, "open": 0.01006, "high": 0.01006, "low": 0.01002, "close": 0.01004, "volume": 327047.2, "quote_volume": 3283.052411, "trades": 23, "taker_buy_volume": 6862.3, "taker_buy_quote": 69.024294}, {"ts": 1771681380000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 33253.3, "quote_volume": 334.195665, "trades": 5, "taker_buy_volume": 33253.3, "taker_buy_quote": 334.195665}, {"ts": 1771681680000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 14115.3, "quote_volume": 141.999918, "trades": 1, "taker_buy_volume": 14115.3, "taker_buy_quote": 141.999918}, {"ts": 1771681800000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 19127.2, "quote_volume": 192.419632, "trades": 5, "taker_buy_volume": 19127.2, "taker_buy_quote": 192.419632}, {"ts": 1771681920000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 38503.5, "quote_volume": 387.34521, "trades": 5, "taker_buy_volume": 26765.6, "taker_buy_quote": 269.261936}, {"ts": 1771681980000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 53344.9, "quote_volume": 537.183143, "trades": 10, "taker_buy_volume": 25704.3, "taker_buy_quote": 258.842301}, {"ts": 1771682160000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682280000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 39284.1, "quote_volume": 396.232103, "trades": 10, "taker_buy_volume": 27295.5, "taker_buy_quote": 275.376603}, {"ts": 1771682340000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 16425.0, "quote_volume": 165.72825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01007, "volume": 78409.6, "quote_volume": 790.049228, "trades": 10, "taker_buy_volume": 8437.4, "taker_buy_quote": 85.048992}, {"ts": 1771682460000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 642.3, "quote_volume": 6.467961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 3036.3, "quote_volume": 30.545178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 4735.8, "quote_volume": 47.642148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.01007, "high": 0.01009, "low": 0.01007, "close": 0.01008, "volume": 490978.2, "quote_volume": 4948.573401, "trades": 26, "taker_buy_volume": 461237.2, "taker_buy_quote": 4648.784121}, {"ts": 1771682760000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01008, "volume": 22103.7, "quote_volume": 222.720886, "trades": 5, "taker_buy_volume": 17381.7, "taker_buy_quote": 175.123126}, {"ts": 1771682820000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 21406.3, "quote_volume": 215.825317, "trades": 2, "taker_buy_volume": 21406.3, "taker_buy_quote": 215.825317}, {"ts": 1771682880000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 1634.5, "quote_volume": 16.47576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 11458.0, "quote_volume": 115.49664, "trades": 1, "taker_buy_volume": 11458.0, "taker_buy_quote": 115.49664}, {"ts": 1771683120000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 25906.4, "quote_volume": 260.877448, "trades": 5, "taker_buy_volume": 8439.2, "taker_buy_quote": 84.982744}, {"ts": 1771683300000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01007, "volume": 94981.5, "quote_volume": 955.711227, "trades": 6, "taker_buy_volume": 94460.4, "taker_buy_quote": 950.468961}, {"ts": 1771683360000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 18758.8, "quote_volume": 188.901116, "trades": 8, "taker_buy_volume": 18758.8, "taker_buy_quote": 188.901116}, {"ts": 1771683480000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 12326.1, "quote_volume": 124.247088, "trades": 3, "taker_buy_volume": 12326.1, "taker_buy_quote": 124.247088}, {"ts": 1771683600000, "open": 0.01009, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 170297.7, "quote_volume": 1720.042343, "trades": 16, "taker_buy_volume": 115808.8, "taker_buy_quote": 1169.441683}, {"ts": 1771683660000, "open": 0.01011, "high": 0.01011, "low": 0.01009, "close": 0.01011, "volume": 106412.3, "quote_volume": 1075.463241, "trades": 13, "taker_buy_volume": 47426.9, "taker_buy_quote": 479.485959}, {"ts": 1771683720000, "open": 0.01011, "high": 0.01011, "low": 0.0101, "close": 0.0101, "volume": 24366.4, "quote_volume": 246.180054, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.8925}, {"ts": 1771683780000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 49275.0, "quote_volume": 497.6775, "trades": 3, "taker_buy_volume": 32850.0, "taker_buy_quote": 331.785}, {"ts": 1771683840000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 54979.8, "quote_volume": 555.845778, "trades": 2, "taker_buy_volume": 54979.8, "taker_buy_quote": 555.845778}, {"ts": 1771683900000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01011, "volume": 288417.5, "quote_volume": 2915.239972, "trades": 18, "taker_buy_volume": 209610.3, "taker_buy_quote": 2119.158479}, {"ts": 1771683960000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684020000, "open": 0.01008, "high": 0.01008, "low": 0.01007, "close": 0.01007, "volume": 28130.9, "quote_volume": 283.339249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684140000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 66195.4, "quote_volume": 667.249632, "trades": 4, "taker_buy_volume": 29770.4, "taker_buy_quote": 300.085632}, {"ts": 1771684200000, "open": 0.01008, "high": 0.01008, "low": 0.01006, "close": 0.01006, "volume": 286151.7, "quote_volume": 2882.537179, "trades": 6, "taker_buy_volume": 16425.0, "taker_buy_quote": 165.2355}, {"ts": 1771684260000, "open": 0.01007, "high": 0.01007, "low": 0.01005, "close": 0.01005, "volume": 77965.5, "quote_volume": 783.774755, "trades": 9, "taker_buy_volume": 2861.5, "taker_buy_quote": 28.815305}, {"ts": 1771684320000, "open": 0.01006, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 34409.4, "quote_volume": 346.166361, "trades": 5, "taker_buy_volume": 17984.4, "taker_buy_quote": 180.930861}, {"ts": 1771684380000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 15569.5, "quote_volume": 156.62917, "trades": 3, "taker_buy_volume": 3243.1, "taker_buy_quote": 32.625586}, {"ts": 1771684440000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 5264.1, "quote_volume": 52.904205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 5732.4, "quote_volume": 57.667944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01005, "volume": 19036.7, "quote_volume": 191.308948, "trades": 3, "taker_buy_volume": 12614.9, "taker_buy_quote": 126.779745}, {"ts": 1771684620000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 19002.7, "quote_volume": 190.787108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.01004, "high": 0.01004, "low": 0.01001, "close": 0.01004, "volume": 890879.4, "quote_volume": 8931.98895, "trades": 27, "taker_buy_volume": 138339.9, "taker_buy_quote": 1387.713447}, {"ts": 1771684740000, "open": 0.01003, "high": 0.01003, "low": 0.01001, "close": 0.01001, "volume": 940774.5, "quote_volume": 9424.088074, "trades": 39, "taker_buy_volume": 63219.6, "taker_buy_quote": 633.161928}, {"ts": 1771684800000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 22960.5, "quote_volume": 229.864648, "trades": 4, "taker_buy_volume": 6535.5, "taker_buy_quote": 65.450398}, {"ts": 1771684860000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 123665.0, "quote_volume": 1238.002057, "trades": 5, "taker_buy_volume": 107240.0, "taker_buy_quote": 1073.587807}, {"ts": 1771684980000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 524.0, "quote_volume": 5.25048, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 5.25048}, {"ts": 1771685040000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 103442.9, "quote_volume": 1036.497858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 20421.4, "quote_volume": 204.214, "trades": 3, "taker_buy_volume": 19432.2, "taker_buy_quote": 194.322}, {"ts": 1771685700000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 228423.3, "quote_volume": 2284.069929, "trades": 12, "taker_buy_volume": 212116.2, "taker_buy_quote": 2121.162}, {"ts": 1771685760000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 6656.6, "quote_volume": 66.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 1877.7, "quote_volume": 18.809306, "trades": 2, "taker_buy_volume": 1877.7, "taker_buy_quote": 18.809306}, {"ts": 1771685940000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 93720.0, "quote_volume": 938.842449, "trades": 16, "taker_buy_volume": 69476.6, "taker_buy_quote": 696.155532}, {"ts": 1771686060000, "open": 0.01001, "high": 0.01001, "low": 0.00997, "close": 0.01, "volume": 320089.0, "quote_volume": 3197.009253, "trades": 20, "taker_buy_volume": 121048.7, "taker_buy_quote": 1209.281756}, {"ts": 1771686120000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 7045.3, "quote_volume": 70.523453, "trades": 2, "taker_buy_volume": 525.3, "taker_buy_quote": 5.258253}, {"ts": 1771686180000, "open": 0.01001, "high": 0.01001, "low": 0.00999, "close": 0.00999, "volume": 33374.8, "quote_volume": 333.588998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 8887.6, "quote_volume": 88.787124, "trades": 2, "taker_buy_volume": 7017.6, "taker_buy_quote": 70.105824}, {"ts": 1771686420000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 11784.0, "quote_volume": 117.60432, "trades": 2, "taker_buy_volume": 10030.5, "taker_buy_quote": 100.10439}, {"ts": 1771686540000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 3006.4, "quote_volume": 30.003872, "trades": 1, "taker_buy_volume": 3006.4, "taker_buy_quote": 30.003872}, {"ts": 1771686600000, "open": 0.00998, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 61059.3, "quote_volume": 609.726262, "trades": 6, "taker_buy_volume": 61059.3, "taker_buy_quote": 609.726262}, {"ts": 1771686660000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 23444.0, "quote_volume": 233.73668, "trades": 2, "taker_buy_volume": 7019.0, "taker_buy_quote": 69.97943}, {"ts": 1771686720000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 3003.4, "quote_volume": 29.973932, "trades": 1, "taker_buy_volume": 3003.4, "taker_buy_quote": 29.973932}, {"ts": 1771686780000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1749.2, "quote_volume": 17.457016, "trades": 1, "taker_buy_volume": 1749.2, "taker_buy_quote": 17.457016}, {"ts": 1771686840000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.00997, "high": 0.01, "low": 0.00997, "close": 0.00999, "volume": 448342.8, "quote_volume": 4476.261838, "trades": 39, "taker_buy_volume": 368550.8, "taker_buy_quote": 3679.174517}, {"ts": 1771687080000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 3240.7, "quote_volume": 32.374593, "trades": 2, "taker_buy_volume": 3240.7, "taker_buy_quote": 32.374593}, {"ts": 1771687140000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 44413.1, "quote_volume": 443.686869, "trades": 5, "taker_buy_volume": 37954.3, "taker_buy_quote": 379.163457}, {"ts": 1771687200000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 96109.1, "quote_volume": 961.354572, "trades": 10, "taker_buy_volume": 77146.0, "taker_buy_quote": 771.723572}, {"ts": 1771687260000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 13886.9, "quote_volume": 138.869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 16425.0, "quote_volume": 164.08575, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 164.08575}, {"ts": 1771687440000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 2668.4, "quote_volume": 26.630632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 5010.0, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 5010.0, "taker_buy_quote": 49.9998}, {"ts": 1771687680000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 16425.0, "quote_volume": 163.75725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 26449.4, "quote_volume": 263.436024, "trades": 3, "taker_buy_volume": 10024.4, "taker_buy_quote": 99.843024}, {"ts": 1771687860000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 32914.4, "quote_volume": 327.663174, "trades": 5, "taker_buy_volume": 32914.4, "taker_buy_quote": 327.663174}, {"ts": 1771687980000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688040000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 40509.0, "quote_volume": 403.87473, "trades": 6, "taker_buy_volume": 40509.0, "taker_buy_quote": 403.87473}, {"ts": 1771688100000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 16425.0, "quote_volume": 163.75725, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 163.75725}, {"ts": 1771688220000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 11964.7, "quote_volume": 119.407706, "trades": 5, "taker_buy_volume": 2918.2, "taker_buy_quote": 29.123636}, {"ts": 1771688400000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 32850.0, "quote_volume": 327.843, "trades": 2, "taker_buy_volume": 32850.0, "taker_buy_quote": 327.843}, {"ts": 1771688460000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 14041.4, "quote_volume": 140.273586, "trades": 1, "taker_buy_volume": 14041.4, "taker_buy_quote": 140.273586}, {"ts": 1771688640000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 7209.8, "quote_volume": 72.025902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 7925.0, "quote_volume": 79.25, "trades": 3, "taker_buy_volume": 7925.0, "taker_buy_quote": 79.25}, {"ts": 1771688760000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 10572.0, "quote_volume": 105.61428, "trades": 4, "taker_buy_volume": 2176.1, "taker_buy_quote": 21.739239}, {"ts": 1771688880000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 8661.4, "quote_volume": 86.440772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 1054.5, "quote_volume": 10.534455, "trades": 2, "taker_buy_volume": 1054.5, "taker_buy_quote": 10.534455}, {"ts": 1771689240000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 4218.7, "quote_volume": 42.181741, "trades": 2, "taker_buy_volume": 4218.7, "taker_buy_quote": 42.181741}, {"ts": 1771689300000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 2337.3, "quote_volume": 23.349627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 4218.7, "quote_volume": 42.144813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 525.3, "quote_volume": 5.247747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 9764.6, "quote_volume": 97.450708, "trades": 2, "taker_buy_volume": 2001.0, "taker_buy_quote": 19.96998}, {"ts": 1771689660000, "open": 0.00997, "high": 0.00997, "low": 0.00994, "close": 0.00994, "volume": 37958.1, "quote_volume": 377.72236, "trades": 12, "taker_buy_volume": 20121.2, "taker_buy_quote": 200.260151}, {"ts": 1771689720000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 23436.5, "quote_volume": 233.028925, "trades": 2, "taker_buy_volume": 23436.5, "taker_buy_quote": 233.028925}, {"ts": 1771689780000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 523.7, "quote_volume": 5.200341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689840000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00993, "volume": 33010.9, "quote_volume": 327.948545, "trades": 4, "taker_buy_volume": 15030.8, "taker_buy_quote": 149.406152}, {"ts": 1771689900000, "open": 0.00992, "high": 0.01001, "low": 0.00992, "close": 0.01001, "volume": 2283645.0, "quote_volume": 22781.951312, "trades": 94, "taker_buy_volume": 1979660.5, "taker_buy_quote": 19748.474594}, {"ts": 1771689960000, "open": 0.01001, "high": 0.01002, "low": 0.01, "close": 0.01, "volume": 231511.9, "quote_volume": 2318.006295, "trades": 19, "taker_buy_volume": 20367.0, "taker_buy_quote": 203.907853}, {"ts": 1771690020000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 152990.2, "quote_volume": 1529.3542, "trades": 9, "taker_buy_volume": 16949.8, "taker_buy_quote": 169.498}, {"ts": 1771690080000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690140000, "open": 0.01, "high": 0.01002, "low": 0.01, "close": 0.01001, "volume": 125264.6, "quote_volume": 1253.165365, "trades": 11, "taker_buy_volume": 125264.6, "taker_buy_quote": 1253.165365}, {"ts": 1771690200000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 28053.6, "quote_volume": 280.816536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 524.8, "quote_volume": 5.253248, "trades": 1, "taker_buy_volume": 524.8, "taker_buy_quote": 5.253248}, {"ts": 1771690320000, "open": 0.01001, "high": 0.01002, "low": 0.01001, "close": 0.01002, "volume": 52126.9, "quote_volume": 522.306295, "trades": 8, "taker_buy_volume": 42488.4, "taker_buy_quote": 425.733768}, {"ts": 1771690380000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 17997.9, "quote_volume": 180.158979, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 51280.9, "quote_volume": 513.321809, "trades": 9, "taker_buy_volume": 49706.5, "taker_buy_quote": 497.562065}, {"ts": 1771690560000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1743.5, "quote_volume": 17.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 7358.7, "quote_volume": 73.587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 10397.5, "quote_volume": 104.078975, "trades": 4, "taker_buy_volume": 5501.3, "taker_buy_quote": 55.068013}, {"ts": 1771690800000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 103545.4, "quote_volume": 1036.463732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.01, "high": 0.01, "low": 0.00998, "close": 0.00998, "volume": 23738.9, "quote_volume": 236.987345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.00998, "high": 0.00999, "low": 0.00997, "close": 0.00997, "volume": 30636.3, "quote_volume": 305.660557, "trades": 8, "taker_buy_volume": 19307.5, "taker_buy_quote": 192.707157}, {"ts": 1771690980000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 22649.0, "quote_volume": 225.772342, "trades": 11, "taker_buy_volume": 12520.8, "taker_buy_quote": 124.832376}, {"ts": 1771691040000, "open": 0.00996, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 71032.8, "quote_volume": 707.984623, "trades": 13, "taker_buy_volume": 32315.1, "taker_buy_quote": 322.181547}, {"ts": 1771691100000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 23795.8, "quote_volume": 237.17467, "trades": 7, "taker_buy_volume": 16850.2, "taker_buy_quote": 167.996494}, {"ts": 1771691160000, "open": 0.00995, "high": 0.00997, "low": 0.00995, "close": 0.00996, "volume": 80457.4, "quote_volume": 801.325983, "trades": 12, "taker_buy_volume": 42418.1, "taker_buy_quote": 422.672298}, {"ts": 1771691220000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 50986.4, "quote_volume": 507.824544, "trades": 3, "taker_buy_volume": 50986.4, "taker_buy_quote": 507.824544}, {"ts": 1771691280000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 16425.0, "quote_volume": 163.75725, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 163.75725}, {"ts": 1771691340000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 34110.5, "quote_volume": 340.42279, "trades": 3, "taker_buy_volume": 34110.5, "taker_buy_quote": 340.42279}, {"ts": 1771691400000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 56454.0, "quote_volume": 564.30396, "trades": 5, "taker_buy_volume": 48432.3, "taker_buy_quote": 484.167177}, {"ts": 1771691460000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 29176.5, "quote_volume": 291.60075, "trades": 2, "taker_buy_volume": 29176.5, "taker_buy_quote": 291.60075}, {"ts": 1771691640000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 16084.2, "quote_volume": 160.842, "trades": 3, "taker_buy_volume": 3577.1, "taker_buy_quote": 35.771}, {"ts": 1771691700000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3997.6, "quote_volume": 39.976, "trades": 3, "taker_buy_volume": 3094.1, "taker_buy_quote": 30.941}, {"ts": 1771691940000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 60354.7, "quote_volume": 604.063958, "trades": 7, "taker_buy_volume": 43036.6, "taker_buy_quote": 430.796366}, {"ts": 1771692000000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 524.3, "quote_volume": 5.248243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 76405.8, "quote_volume": 763.376431, "trades": 14, "taker_buy_volume": 7199.8, "taker_buy_quote": 71.998}, {"ts": 1771692120000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1863.2, "quote_volume": 18.632, "trades": 1, "taker_buy_volume": 1863.2, "taker_buy_quote": 18.632}, {"ts": 1771692240000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 7386.9, "quote_volume": 73.795131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 24427.9, "quote_volume": 244.034721, "trades": 4, "taker_buy_volume": 14339.7, "taker_buy_quote": 143.253603}, {"ts": 1771692600000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 17272.0, "quote_volume": 172.72, "trades": 5, "taker_buy_volume": 17272.0, "taker_buy_quote": 172.72}, {"ts": 1771693020000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1000.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 1469.8, "quote_volume": 14.712698, "trades": 1, "taker_buy_volume": 1469.8, "taker_buy_quote": 14.712698}, {"ts": 1771693200000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 17074.0, "quote_volume": 170.74, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693440000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 29649.8, "quote_volume": 296.794498, "trades": 6, "taker_buy_volume": 1370.0, "taker_buy_quote": 13.7137}, {"ts": 1771693500000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 18524.2, "quote_volume": 185.236752, "trades": 6, "taker_buy_volume": 16949.8, "taker_buy_quote": 169.498}, {"ts": 1771693620000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 3345.3, "quote_volume": 33.386094, "trades": 1, "taker_buy_volume": 3345.3, "taker_buy_quote": 33.386094}, {"ts": 1771693740000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 12544.3, "quote_volume": 125.317557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 36425.0, "quote_volume": 363.5215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 35352.8, "quote_volume": 352.442388, "trades": 3, "taker_buy_volume": 16425.0, "taker_buy_quote": 163.75725}, {"ts": 1771693980000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 30935.6, "quote_volume": 308.301377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 36546.2, "quote_volume": 364.164402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 677.6, "quote_volume": 6.748896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 70717.3, "quote_volume": 705.051481, "trades": 10, "taker_buy_volume": 33902.8, "taker_buy_quote": 338.010916}, {"ts": 1771694520000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 16951.4, "quote_volume": 169.005458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 526.4, "quote_volume": 5.248208, "trades": 1, "taker_buy_volume": 526.4, "taker_buy_quote": 5.248208}, {"ts": 1771694640000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 16425.0, "quote_volume": 163.75725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1003.0, "quote_volume": 10.00994, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 10.00994}, {"ts": 1771694880000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 5721.0, "quote_volume": 57.09558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 4947.0, "quote_volume": 49.37106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 12555.6, "quote_volume": 125.430444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.00998, "high": 0.01, "low": 0.00998, "close": 0.01, "volume": 38887.4, "quote_volume": 388.3328, "trades": 4, "taker_buy_volume": 20039.9, "taker_buy_quote": 200.23475}, {"ts": 1771695720000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 60994.3, "quote_volume": 609.625407, "trades": 5, "taker_buy_volume": 44569.4, "taker_buy_quote": 445.376407}, {"ts": 1771695780000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 16425.0, "quote_volume": 164.08575, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 164.08575}, {"ts": 1771695900000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1035.1, "quote_volume": 10.351, "trades": 1, "taker_buy_volume": 1035.1, "taker_buy_quote": 10.351}, {"ts": 1771695960000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 700.5, "quote_volume": 6.997995, "trades": 1, "taker_buy_volume": 700.5, "taker_buy_quote": 6.997995}, {"ts": 1771696140000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 20115.4, "quote_volume": 200.751692, "trades": 6, "taker_buy_volume": 20115.4, "taker_buy_quote": 200.751692}, {"ts": 1771696500000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 1422.0, "quote_volume": 14.20578, "trades": 1, "taker_buy_volume": 1422.0, "taker_buy_quote": 14.20578}, {"ts": 1771696860000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 525.9, "quote_volume": 5.253741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 68895.6, "quote_volume": 687.649457, "trades": 10, "taker_buy_volume": 27956.6, "taker_buy_quote": 279.078237}, {"ts": 1771697040000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 90724.6, "quote_volume": 907.246, "trades": 3, "taker_buy_volume": 90724.6, "taker_buy_quote": 907.246}, {"ts": 1771697100000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1200.0, "quote_volume": 11.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1197.0, "quote_volume": 11.94606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 7638.2, "quote_volume": 76.305618, "trades": 4, "taker_buy_volume": 6818.4, "taker_buy_quote": 68.115816}, {"ts": 1771697580000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 959.1, "quote_volume": 9.591, "trades": 1, "taker_buy_volume": 959.1, "taker_buy_quote": 9.591}, {"ts": 1771697940000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.00999, "high": 0.00999, "low": 0.00998, "close": 0.00999, "volume": 47881.1, "quote_volume": 478.157801, "trades": 8, "taker_buy_volume": 525.3, "taker_buy_quote": 5.247747}, {"ts": 1771698060000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 29107.9, "quote_volume": 290.787921, "trades": 4, "taker_buy_volume": 29107.9, "taker_buy_quote": 290.787921}, {"ts": 1771698120000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 619.7, "quote_volume": 6.197, "trades": 1, "taker_buy_volume": 619.7, "taker_buy_quote": 6.197}, {"ts": 1771698300000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1000.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 10.0}, {"ts": 1771698480000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 16425.0, "quote_volume": 164.08575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 1181.5, "quote_volume": 11.803185, "trades": 1, "taker_buy_volume": 1181.5, "taker_buy_quote": 11.803185}, {"ts": 1771698780000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.01, "high": 0.01002, "low": 0.01, "close": 0.01002, "volume": 561472.4, "quote_volume": 5615.122652, "trades": 11, "taker_buy_volume": 542590.4, "taker_buy_quote": 5425.925012}, {"ts": 1771699320000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 3001.2, "quote_volume": 30.072024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 1372.6, "quote_volume": 13.767178, "trades": 1, "taker_buy_volume": 1372.6, "taker_buy_quote": 13.767178}, {"ts": 1771699500000, "open": 0.01003, "high": 0.01006, "low": 0.01003, "close": 0.01005, "volume": 1005368.4, "quote_volume": 10101.437121, "trades": 39, "taker_buy_volume": 833865.5, "taker_buy_quote": 8376.407621}, {"ts": 1771699560000, "open": 0.01005, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 23091.1, "quote_volume": 232.173683, "trades": 8, "taker_buy_volume": 10290.6, "taker_buy_quote": 103.523436}, {"ts": 1771699620000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 49836.0, "quote_volume": 501.35016, "trades": 7, "taker_buy_volume": 17468.9, "taker_buy_quote": 175.737134}, {"ts": 1771699680000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 6118.9, "quote_volume": 61.556134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 16946.7, "quote_volume": 170.483802, "trades": 2, "taker_buy_volume": 16946.7, "taker_buy_quote": 170.483802}, {"ts": 1771699860000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 51651.6, "quote_volume": 520.085838, "trades": 7, "taker_buy_volume": 30127.5, "taker_buy_quote": 303.383925}, {"ts": 1771699920000, "open": 0.01006, "high": 0.01006, "low": 0.01005, "close": 0.01005, "volume": 13598.3, "quote_volume": 136.793681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 522.2, "quote_volume": 5.24811, "trades": 1, "taker_buy_volume": 522.2, "taker_buy_quote": 5.24811}, {"ts": 1771700040000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700160000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.01005, "high": 0.01005, "low": 0.01004, "close": 0.01004, "volume": 3172.4, "quote_volume": 31.856123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.01004, "high": 0.01004, "low": 0.01004, "close": 0.01004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 522.2, "quote_volume": 5.24811, "trades": 1, "taker_buy_volume": 522.2, "taker_buy_quote": 5.24811}, {"ts": 1771700460000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 33894.9, "quote_volume": 340.643745, "trades": 4, "taker_buy_volume": 16947.2, "taker_buy_quote": 170.31936}, {"ts": 1771700640000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 27991.3, "quote_volume": 281.312565, "trades": 4, "taker_buy_volume": 15543.0, "taker_buy_quote": 156.20715}, {"ts": 1771701120000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 32968.1, "quote_volume": 331.329405, "trades": 3, "taker_buy_volume": 16020.4, "taker_buy_quote": 161.00502}, {"ts": 1771701420000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 2318.6, "quote_volume": 23.30193, "trades": 2, "taker_buy_volume": 2318.6, "taker_buy_quote": 23.30193}, {"ts": 1771701540000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 10462.5, "quote_volume": 105.25275, "trades": 2, "taker_buy_volume": 10462.5, "taker_buy_quote": 105.25275}, {"ts": 1771701720000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.01007, "high": 0.0101, "low": 0.01007, "close": 0.0101, "volume": 2086.2, "quote_volume": 21.039303, "trades": 4, "taker_buy_volume": 2086.2, "taker_buy_quote": 21.039303}, {"ts": 1771701840000, "open": 0.0101, "high": 0.01012, "low": 0.01009, "close": 0.0101, "volume": 216526.7, "quote_volume": 2187.010199, "trades": 35, "taker_buy_volume": 64403.4, "taker_buy_quote": 650.761328}, {"ts": 1771701900000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 9927.8, "quote_volume": 100.27078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.01011, "high": 0.01012, "low": 0.01011, "close": 0.01012, "volume": 92801.3, "quote_volume": 938.66851, "trades": 5, "taker_buy_volume": 80509.7, "taker_buy_quote": 814.277518}, {"ts": 1771702080000, "open": 0.01012, "high": 0.01013, "low": 0.01012, "close": 0.01013, "volume": 22334.7, "quote_volume": 226.141403, "trades": 5, "taker_buy_volume": 519.6, "taker_buy_quote": 5.263548}, {"ts": 1771702140000, "open": 0.01013, "high": 0.01013, "low": 0.01011, "close": 0.01011, "volume": 190900.0, "quote_volume": 1931.212344, "trades": 10, "taker_buy_volume": 31639.7, "taker_buy_quote": 320.181661}, {"ts": 1771702200000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 20155.7, "quote_volume": 203.57257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 12435.2, "quote_volume": 125.59552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 12426.5, "quote_volume": 125.631915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.01009, "high": 0.0101, "low": 0.01008, "close": 0.0101, "volume": 74839.2, "quote_volume": 754.704568, "trades": 14, "taker_buy_volume": 13676.4, "taker_buy_quote": 138.040464}, {"ts": 1771702620000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 5572.1, "quote_volume": 56.180417, "trades": 2, "taker_buy_volume": 1364.9, "taker_buy_quote": 13.771841}, {"ts": 1771702860000, "open": 0.01009, "high": 0.01009, "low": 0.01008, "close": 0.01008, "volume": 46119.2, "quote_volume": 464.89205, "trades": 5, "taker_buy_volume": 17476.4, "taker_buy_quote": 176.172626}, {"ts": 1771702920000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 313302.7, "quote_volume": 3158.19334, "trades": 8, "taker_buy_volume": 313302.7, "taker_buy_quote": 3158.19334}, {"ts": 1771703280000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.01008, "high": 0.01008, "low": 0.00999, "close": 0.01001, "volume": 3433186.5, "quote_volume": 34448.17159, "trades": 226, "taker_buy_volume": 1201283.8, "taker_buy_quote": 12049.641355}, {"ts": 1771703580000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 358381.1, "quote_volume": 3585.013133, "trades": 20, "taker_buy_volume": 83263.5, "taker_buy_quote": 833.467635}, {"ts": 1771703640000, "open": 0.01001, "high": 0.01003, "low": 0.01001, "close": 0.01003, "volume": 504415.1, "quote_volume": 5053.765205, "trades": 35, "taker_buy_volume": 356405.6, "taker_buy_quote": 3571.659397}, {"ts": 1771703700000, "open": 0.01003, "high": 0.01003, "low": 0.00998, "close": 0.00999, "volume": 956898.2, "quote_volume": 9560.832861, "trades": 34, "taker_buy_volume": 139630.0, "taker_buy_quote": 1393.607671}, {"ts": 1771703760000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 6378.2, "quote_volume": 63.718218, "trades": 4, "taker_buy_volume": 1577.7, "taker_buy_quote": 15.761223}, {"ts": 1771703820000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 19805.1, "quote_volume": 198.051, "trades": 3, "taker_buy_volume": 19805.1, "taker_buy_quote": 198.051}, {"ts": 1771703880000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.01, "high": 0.01001, "low": 0.01, "close": 0.01001, "volume": 38062.6, "quote_volume": 380.63865, "trades": 6, "taker_buy_volume": 38062.6, "taker_buy_quote": 380.63865}, {"ts": 1771704120000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 48498.4, "quote_volume": 485.468984, "trades": 4, "taker_buy_volume": 37629.3, "taker_buy_quote": 376.669293}, {"ts": 1771704240000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 17909.4, "quote_volume": 179.452188, "trades": 3, "taker_buy_volume": 16949.8, "taker_buy_quote": 169.836996}, {"ts": 1771704300000, "open": 0.01002, "high": 0.01002, "low": 0.01001, "close": 0.01001, "volume": 18732.1, "quote_volume": 187.690405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 12236.2, "quote_volume": 122.362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 34424.9, "quote_volume": 344.249, "trades": 5, "taker_buy_volume": 33899.6, "taker_buy_quote": 338.996}, {"ts": 1771704480000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 67636.2, "quote_volume": 675.855141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 524.8, "quote_volume": 5.248, "trades": 1, "taker_buy_volume": 524.8, "taker_buy_quote": 5.248}, {"ts": 1771704720000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 21253.3, "quote_volume": 212.533, "trades": 5, "taker_buy_volume": 21253.3, "taker_buy_quote": 212.533}, {"ts": 1771705080000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.01, "high": 0.01, "low": 0.00999, "close": 0.00999, "volume": 214843.2, "quote_volume": 2147.443697, "trades": 10, "taker_buy_volume": 147043.5, "taker_buy_quote": 1469.616195}, {"ts": 1771705200000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 17475.3, "quote_volume": 174.753, "trades": 3, "taker_buy_volume": 525.0, "taker_buy_quote": 5.25}, {"ts": 1771705440000, "open": 0.01, "high": 0.01002, "low": 0.01, "close": 0.01002, "volume": 32946.5, "quote_volume": 329.958715, "trades": 12, "taker_buy_volume": 32946.5, "taker_buy_quote": 329.958715}, {"ts": 1771705500000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 1489.6, "quote_volume": 14.925792, "trades": 1, "taker_buy_volume": 1489.6, "taker_buy_quote": 14.925792}, {"ts": 1771705800000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 16342.7, "quote_volume": 163.590427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 14935.4, "quote_volume": 149.652708, "trades": 1, "taker_buy_volume": 14935.4, "taker_buy_quote": 149.652708}, {"ts": 1771705920000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706460000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 999.0, "quote_volume": 9.98001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706760000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 1065.6, "quote_volume": 10.645344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 525.3, "quote_volume": 5.253, "trades": 1, "taker_buy_volume": 525.3, "taker_buy_quote": 5.253}, {"ts": 1771707120000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.01001, "high": 0.01001, "low": 0.01, "close": 0.01, "volume": 127794.3, "quote_volume": 1278.361924, "trades": 9, "taker_buy_volume": 16425.0, "taker_buy_quote": 164.41425}, {"ts": 1771707240000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 42288.0, "quote_volume": 423.30288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707300000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 16425.0, "quote_volume": 164.25, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 164.25}, {"ts": 1771707480000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 179650.6, "quote_volume": 1791.216689, "trades": 9, "taker_buy_volume": 23154.8, "taker_buy_quote": 230.953563}, {"ts": 1771707600000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 3004.7, "quote_volume": 29.986906, "trades": 1, "taker_buy_volume": 3004.7, "taker_buy_quote": 29.986906}, {"ts": 1771707720000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707780000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 16425.0, "quote_volume": 164.08575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 21227.1, "quote_volume": 212.058729, "trades": 2, "taker_buy_volume": 21227.1, "taker_buy_quote": 212.058729}, {"ts": 1771707900000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.00998, "high": 0.00998, "low": 0.00996, "close": 0.00997, "volume": 27951.1, "quote_volume": 278.644674, "trades": 7, "taker_buy_volume": 4352.8, "taker_buy_quote": 43.397416}, {"ts": 1771708140000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 16425.0, "quote_volume": 163.75725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 7566.4, "quote_volume": 75.437008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 67115.4, "quote_volume": 668.060522, "trades": 13, "taker_buy_volume": 17333.8, "taker_buy_quote": 172.525951}, {"ts": 1771708320000, "open": 0.00995, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 140632.5, "quote_volume": 1397.740016, "trades": 20, "taker_buy_volume": 28560.6, "taker_buy_quote": 284.17797}, {"ts": 1771708380000, "open": 0.00994, "high": 0.00995, "low": 0.00993, "close": 0.00995, "volume": 49609.1, "quote_volume": 493.139081, "trades": 9, "taker_buy_volume": 14040.2, "taker_buy_quote": 139.69999}, {"ts": 1771708440000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 78782.0, "quote_volume": 783.8809, "trades": 4, "taker_buy_volume": 62357.0, "taker_buy_quote": 620.45215}, {"ts": 1771708560000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 95505.8, "quote_volume": 951.237768, "trades": 5, "taker_buy_volume": 95505.8, "taker_buy_quote": 951.237768}, {"ts": 1771708620000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 891.1, "quote_volume": 8.884267, "trades": 1, "taker_buy_volume": 891.1, "taker_buy_quote": 8.884267}, {"ts": 1771708680000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 6579.1, "quote_volume": 65.462045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 16425.0, "quote_volume": 163.593, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 163.593}, {"ts": 1771708800000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708860000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 44388.4, "quote_volume": 442.089318, "trades": 4, "taker_buy_volume": 16425.0, "taker_buy_quote": 163.593}, {"ts": 1771708920000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 9839.0, "quote_volume": 97.89805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 45702.8, "quote_volume": 455.199888, "trades": 4, "taker_buy_volume": 45702.8, "taker_buy_quote": 455.199888}, {"ts": 1771709100000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 23645.8, "quote_volume": 235.512168, "trades": 1, "taker_buy_volume": 23645.8, "taker_buy_quote": 235.512168}, {"ts": 1771709160000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709220000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 23722.9, "quote_volume": 236.280084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 19710.0, "quote_volume": 196.5087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709580000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 32639.3, "quote_volume": 325.559635, "trades": 4, "taker_buy_volume": 31006.4, "taker_buy_quote": 309.279622}, {"ts": 1771709640000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 12871.7, "quote_volume": 128.247709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 527.0, "quote_volume": 5.25419, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 5.25419}, {"ts": 1771709880000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 46500.0, "quote_volume": 463.605, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 9049.7, "quote_volume": 90.225509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 3564.5, "quote_volume": 35.50242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.00996, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 52733.4, "quote_volume": 525.24999, "trades": 6, "taker_buy_volume": 5066.2, "taker_buy_quote": 50.484678}, {"ts": 1771710900000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 527.0, "quote_volume": 5.25419, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 5.25419}, {"ts": 1771710960000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 4373.0, "quote_volume": 43.59881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1379.5, "quote_volume": 13.76741, "trades": 1, "taker_buy_volume": 1379.5, "taker_buy_quote": 13.76741}, {"ts": 1771711440000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.00997, "high": 0.00997, "low": 0.00996, "close": 0.00996, "volume": 80656.5, "quote_volume": 803.76435, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.00996, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 63125.0, "quote_volume": 628.5271, "trades": 5, "taker_buy_volume": 23625.0, "taker_buy_quote": 235.305}, {"ts": 1771711800000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 2789.3, "quote_volume": 27.781428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.00997, "high": 0.00997, "low": 0.00994, "close": 0.00994, "volume": 682127.3, "quote_volume": 6800.373589, "trades": 97, "taker_buy_volume": 389999.1, "taker_buy_quote": 3888.291027}, {"ts": 1771712040000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 39773.6, "quote_volume": 395.74732, "trades": 10, "taker_buy_volume": 39773.6, "taker_buy_quote": 395.74732}, {"ts": 1771712100000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 527.5, "quote_volume": 5.2539, "trades": 1, "taker_buy_volume": 527.5, "taker_buy_quote": 5.2539}, {"ts": 1771712400000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 1188.6, "quote_volume": 11.838456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 4581.7, "quote_volume": 45.689569, "trades": 3, "taker_buy_volume": 4581.7, "taker_buy_quote": 45.689569}, {"ts": 1771712520000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 10020.0, "quote_volume": 99.8994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 8847.0, "quote_volume": 88.20459, "trades": 4, "taker_buy_volume": 6142.4, "taker_buy_quote": 61.239728}, {"ts": 1771712760000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 527.0, "quote_volume": 5.25419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 526.4, "quote_volume": 5.248208, "trades": 1, "taker_buy_volume": 526.4, "taker_buy_quote": 5.248208}, {"ts": 1771712880000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1379.8, "quote_volume": 13.770404, "trades": 1, "taker_buy_volume": 1379.8, "taker_buy_quote": 13.770404}, {"ts": 1771712940000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 537.9, "quote_volume": 5.368242, "trades": 1, "taker_buy_volume": 537.9, "taker_buy_quote": 5.368242}, {"ts": 1771713000000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 1462.4, "quote_volume": 14.580128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.00996, "high": 0.00997, "low": 0.00996, "close": 0.00997, "volume": 83430.9, "quote_volume": 831.240329, "trades": 7, "taker_buy_volume": 26856.5, "taker_buy_quote": 267.759305}, {"ts": 1771713240000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 28454.4, "quote_volume": 284.196858, "trades": 6, "taker_buy_volume": 28454.4, "taker_buy_quote": 284.196858}, {"ts": 1771713360000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.00998, "high": 0.00998, "low": 0.00996, "close": 0.00996, "volume": 144088.4, "quote_volume": 1436.168946, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 527.0, "quote_volume": 5.24365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.00994, "high": 0.00995, "low": 0.00994, "close": 0.00995, "volume": 51323.6, "quote_volume": 510.386071, "trades": 18, "taker_buy_volume": 25061.1, "taker_buy_quote": 249.336821}, {"ts": 1771713840000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 606.0, "quote_volume": 6.03576, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 6.03576}, {"ts": 1771713960000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 84000.0, "quote_volume": 836.64, "trades": 5, "taker_buy_volume": 84000.0, "taker_buy_quote": 836.64}, {"ts": 1771714080000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1303.2, "quote_volume": 13.032, "trades": 1, "taker_buy_volume": 1303.2, "taker_buy_quote": 13.032}, {"ts": 1771714200000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 26285.7, "quote_volume": 262.594143, "trades": 4, "taker_buy_volume": 26285.7, "taker_buy_quote": 262.594143}, {"ts": 1771714380000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.00999, "high": 0.01, "low": 0.00999, "close": 0.01, "volume": 1875.4, "quote_volume": 18.740255, "trades": 2, "taker_buy_volume": 1875.4, "taker_buy_quote": 18.740255}, {"ts": 1771714860000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 528.1, "quote_volume": 5.270438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.00998, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 2001.0, "quote_volume": 19.959961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00998, "volume": 2928.2, "quote_volume": 29.20314, "trades": 3, "taker_buy_volume": 2928.2, "taker_buy_quote": 29.20314}, {"ts": 1771715280000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 20993.1, "quote_volume": 209.511138, "trades": 9, "taker_buy_volume": 20993.1, "taker_buy_quote": 209.511138}, {"ts": 1771715400000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 23323.2, "quote_volume": 232.532304, "trades": 4, "taker_buy_volume": 7020.3, "taker_buy_quote": 69.992391}, {"ts": 1771715460000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1440.2, "quote_volume": 14.373196, "trades": 1, "taker_buy_volume": 1440.2, "taker_buy_quote": 14.373196}, {"ts": 1771715580000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 18972.4, "quote_volume": 189.344552, "trades": 3, "taker_buy_volume": 18972.4, "taker_buy_quote": 189.344552}, {"ts": 1771716120000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 1055.3, "quote_volume": 10.531894, "trades": 1, "taker_buy_volume": 1055.3, "taker_buy_quote": 10.531894}, {"ts": 1771716240000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 18118.2, "quote_volume": 180.819636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 11704.1, "quote_volume": 116.689877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 3299.2, "quote_volume": 32.893024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.00997, "high": 0.00997, "low": 0.00997, "close": 0.00997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 128003.2, "quote_volume": 1274.911872, "trades": 7, "taker_buy_volume": 83298.7, "taker_buy_quote": 829.655052}, {"ts": 1771717740000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00996, "volume": 16580.0, "quote_volume": 165.124, "trades": 3, "taker_buy_volume": 15300.0, "taker_buy_quote": 152.388}, {"ts": 1771717800000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 10092.8, "quote_volume": 100.42336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.00995, "high": 0.00996, "low": 0.00995, "close": 0.00995, "volume": 4812.2, "quote_volume": 47.901685, "trades": 3, "taker_buy_volume": 2029.5, "taker_buy_quote": 20.21382}, {"ts": 1771717980000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 15827.5, "quote_volume": 157.6419, "trades": 2, "taker_buy_volume": 15827.5, "taker_buy_quote": 157.6419}, {"ts": 1771718040000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 527.5, "quote_volume": 5.2539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.00996, "high": 0.00996, "low": 0.00996, "close": 0.00996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 527.5, "quote_volume": 5.248625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.00995, "high": 0.00995, "low": 0.00994, "close": 0.00994, "volume": 13296.7, "quote_volume": 132.179247, "trades": 8, "taker_buy_volume": 10758.9, "taker_buy_quote": 106.943466}, {"ts": 1771718460000, "open": 0.00993, "high": 0.00993, "low": 0.00991, "close": 0.00992, "volume": 58620.1, "quote_volume": 581.535636, "trades": 19, "taker_buy_volume": 36552.2, "taker_buy_quote": 362.618041}, {"ts": 1771718520000, "open": 0.00991, "high": 0.00991, "low": 0.00989, "close": 0.00991, "volume": 224569.4, "quote_volume": 2222.603448, "trades": 14, "taker_buy_volume": 105210.4, "taker_buy_quote": 1041.03266}, {"ts": 1771718580000, "open": 0.00991, "high": 0.00991, "low": 0.00991, "close": 0.00991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 16000.0, "quote_volume": 158.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 0.0099, "high": 0.0099, "low": 0.00989, "close": 0.00989, "volume": 67844.7, "quote_volume": 671.137083, "trades": 10, "taker_buy_volume": 36234.2, "taker_buy_quote": 358.356238}, {"ts": 1771718760000, "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 10030.4, "quote_volume": 99.200656, "trades": 2, "taker_buy_volume": 10030.4, "taker_buy_quote": 99.200656}, {"ts": 1771718820000, "open": 0.00988, "high": 0.00988, "low": 0.00986, "close": 0.00986, "volume": 147996.5, "quote_volume": 1459.513513, "trades": 22, "taker_buy_volume": 118200.4, "taker_buy_quote": 1165.572934}, {"ts": 1771718880000, "open": 0.00986, "high": 0.00987, "low": 0.00986, "close": 0.00987, "volume": 78409.1, "quote_volume": 773.68543, "trades": 16, "taker_buy_volume": 72070.5, "taker_buy_quote": 711.123448}, {"ts": 1771718940000, "open": 0.00987, "high": 0.00988, "low": 0.00987, "close": 0.00988, "volume": 8241.6, "quote_volume": 81.369947, "trades": 4, "taker_buy_volume": 8241.6, "taker_buy_quote": 81.369947}, {"ts": 1771719000000, "open": 0.00987, "high": 0.00989, "low": 0.00987, "close": 0.00988, "volume": 46398.4, "quote_volume": 458.407771, "trades": 6, "taker_buy_volume": 22267.0, "taker_buy_quote": 220.06763}, {"ts": 1771719060000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 5494.8, "quote_volume": 54.233676, "trades": 1, "taker_buy_volume": 5494.8, "taker_buy_quote": 54.233676}, {"ts": 1771719180000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 8031.8, "quote_volume": 79.193548, "trades": 2, "taker_buy_volume": 7017.7, "taker_buy_quote": 69.194522}, {"ts": 1771719300000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.00986, "high": 0.00988, "low": 0.00986, "close": 0.00988, "volume": 34512.0, "quote_volume": 340.329395, "trades": 9, "taker_buy_volume": 14137.2, "taker_buy_quote": 139.433867}, {"ts": 1771719420000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 12385.3, "quote_volume": 122.366764, "trades": 3, "taker_buy_volume": 11853.8, "taker_buy_quote": 117.115544}, {"ts": 1771719540000, "open": 0.00989, "high": 0.0099, "low": 0.00989, "close": 0.0099, "volume": 31672.5, "quote_volume": 313.369125, "trades": 6, "taker_buy_volume": 31672.5, "taker_buy_quote": 313.369125}, {"ts": 1771719600000, "open": 0.0099, "high": 0.0099, "low": 0.0099, "close": 0.0099, "volume": 2073.4, "quote_volume": 20.52666, "trades": 3, "taker_buy_volume": 1542.5, "taker_buy_quote": 15.27075}, {"ts": 1771719660000, "open": 0.00989, "high": 0.00989, "low": 0.00988, "close": 0.00988, "volume": 37756.8, "quote_volume": 373.399333, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.00987, "high": 0.00987, "low": 0.00982, "close": 0.00984, "volume": 1081459.0, "quote_volume": 10634.227168, "trades": 65, "taker_buy_volume": 467567.1, "taker_buy_quote": 4595.302651}, {"ts": 1771719780000, "open": 0.00983, "high": 0.00985, "low": 0.00983, "close": 0.00985, "volume": 331171.8, "quote_volume": 3260.991004, "trades": 30, "taker_buy_volume": 310206.5, "taker_buy_quote": 3054.534097}, {"ts": 1771719840000, "open": 0.00986, "high": 0.00987, "low": 0.00986, "close": 0.00987, "volume": 42870.3, "quote_volume": 422.929898, "trades": 10, "taker_buy_volume": 42337.2, "taker_buy_quote": 417.673532}, {"ts": 1771719900000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719960000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 3963.1, "quote_volume": 39.076166, "trades": 4, "taker_buy_volume": 2220.4, "taker_buy_quote": 21.893144}, {"ts": 1771720140000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 532.6, "quote_volume": 5.251436, "trades": 1, "taker_buy_volume": 532.6, "taker_buy_quote": 5.251436}, {"ts": 1771720320000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 16898.8, "quote_volume": 166.622168, "trades": 4, "taker_buy_volume": 532.6, "taker_buy_quote": 5.251436}, {"ts": 1771720380000, "open": 0.00985, "high": 0.00985, "low": 0.00982, "close": 0.00983, "volume": 579466.0, "quote_volume": 5692.019651, "trades": 53, "taker_buy_volume": 80845.5, "taker_buy_quote": 794.003017}, {"ts": 1771720440000, "open": 0.00983, "high": 0.00983, "low": 0.00982, "close": 0.00982, "volume": 148119.4, "quote_volume": 1455.902817, "trades": 21, "taker_buy_volume": 105361.1, "taker_buy_quote": 1035.699613}, {"ts": 1771720500000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.00982, "high": 0.00983, "low": 0.00982, "close": 0.00983, "volume": 56489.8, "quote_volume": 554.743633, "trades": 15, "taker_buy_volume": 37744.8, "taker_buy_quote": 370.667733}, {"ts": 1771720620000, "open": 0.00982, "high": 0.00982, "low": 0.0098, "close": 0.00981, "volume": 263704.2, "quote_volume": 2585.941392, "trades": 30, "taker_buy_volume": 49423.0, "taker_buy_quote": 484.83963}, {"ts": 1771720680000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 23548.1, "quote_volume": 230.900809, "trades": 9, "taker_buy_volume": 23012.1, "taker_buy_quote": 225.648009}, {"ts": 1771720740000, "open": 0.0098, "high": 0.0098, "low": 0.00975, "close": 0.00977, "volume": 769588.3, "quote_volume": 7522.217253, "trades": 54, "taker_buy_volume": 145915.6, "taker_buy_quote": 1425.289489}, {"ts": 1771720800000, "open": 0.00977, "high": 0.00978, "low": 0.00977, "close": 0.00978, "volume": 107025.3, "quote_volume": 1046.70082, "trades": 7, "taker_buy_volume": 106363.9, "taker_buy_quote": 1040.238942}, {"ts": 1771720860000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 53421.0, "quote_volume": 522.99159, "trades": 3, "taker_buy_volume": 53421.0, "taker_buy_quote": 522.99159}, {"ts": 1771720920000, "open": 0.0098, "high": 0.0098, "low": 0.00978, "close": 0.00978, "volume": 93783.1, "quote_volume": 918.528104, "trades": 6, "taker_buy_volume": 40177.8, "taker_buy_quote": 393.74244}, {"ts": 1771720980000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 7668.7, "quote_volume": 74.999886, "trades": 1, "taker_buy_volume": 7668.7, "taker_buy_quote": 74.999886}, {"ts": 1771721040000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 43929.7, "quote_volume": 430.071763, "trades": 6, "taker_buy_volume": 28629.7, "taker_buy_quote": 280.284763}, {"ts": 1771721220000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 10666.3, "quote_volume": 104.316414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 17453.4, "quote_volume": 170.519718, "trades": 3, "taker_buy_volume": 15300.0, "taker_buy_quote": 149.481}, {"ts": 1771721340000, "open": 0.00977, "high": 0.00978, "low": 0.00977, "close": 0.00978, "volume": 7011.9, "quote_volume": 68.567091, "trades": 2, "taker_buy_volume": 7011.9, "taker_buy_quote": 68.567091}, {"ts": 1771721400000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 3621.5, "quote_volume": 35.382055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 50240.0, "quote_volume": 491.3472, "trades": 5, "taker_buy_volume": 49702.3, "taker_buy_quote": 486.088494}, {"ts": 1771721580000, "open": 0.00978, "high": 0.00979, "low": 0.00978, "close": 0.00979, "volume": 16097.8, "quote_volume": 157.444462, "trades": 2, "taker_buy_volume": 16097.8, "taker_buy_quote": 157.444462}, {"ts": 1771721640000, "open": 0.00979, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 47321.9, "quote_volume": 463.352008, "trades": 4, "taker_buy_volume": 41283.5, "taker_buy_quote": 404.175688}, {"ts": 1771721700000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 1944.6, "quote_volume": 19.05708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 8018.3, "quote_volume": 78.573395, "trades": 3, "taker_buy_volume": 7423.8, "taker_buy_quote": 72.75324}, {"ts": 1771721820000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 16638.0, "quote_volume": 163.062603, "trades": 3, "taker_buy_volume": 1020.3, "taker_buy_quote": 10.009143}, {"ts": 1771721940000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 4096.3, "quote_volume": 40.225666, "trades": 2, "taker_buy_volume": 4096.3, "taker_buy_quote": 40.225666}, {"ts": 1771722000000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 73919.0, "quote_volume": 726.62377, "trades": 8, "taker_buy_volume": 33400.2, "taker_buy_quote": 328.323966}, {"ts": 1771722060000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 50450.6, "quote_volume": 495.929398, "trades": 4, "taker_buy_volume": 25003.5, "taker_buy_quote": 245.784405}, {"ts": 1771722120000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 1016.1, "quote_volume": 9.998424, "trades": 1, "taker_buy_volume": 1016.1, "taker_buy_quote": 9.998424}, {"ts": 1771722180000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 11735.9, "quote_volume": 115.481256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 30600.0, "quote_volume": 301.104, "trades": 2, "taker_buy_volume": 15300.0, "taker_buy_quote": 150.552}, {"ts": 1771722300000, "open": 0.00984, "high": 0.00985, "low": 0.00984, "close": 0.00985, "volume": 46916.1, "quote_volume": 461.970585, "trades": 4, "taker_buy_volume": 31616.1, "taker_buy_quote": 311.265585}, {"ts": 1771722360000, "open": 0.00985, "high": 0.00986, "low": 0.00985, "close": 0.00986, "volume": 5234.5, "quote_volume": 51.575555, "trades": 4, "taker_buy_volume": 1573.0, "taker_buy_quote": 15.50978}, {"ts": 1771722420000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 12598.8, "quote_volume": 124.224168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.00986, "high": 0.00986, "low": 0.00985, "close": 0.00985, "volume": 16147.9, "quote_volume": 159.132479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 5607.2, "quote_volume": 55.286992, "trades": 1, "taker_buy_volume": 5607.2, "taker_buy_quote": 55.286992}, {"ts": 1771722600000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.00986, "high": 0.00986, "low": 0.00985, "close": 0.00985, "volume": 113427.4, "quote_volume": 1118.384013, "trades": 5, "taker_buy_volume": 23259.8, "taker_buy_quote": 229.341628}, {"ts": 1771722720000, "open": 0.00984, "high": 0.00984, "low": 0.00983, "close": 0.00983, "volume": 33000.0, "quote_volume": 324.628825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 2361.2, "quote_volume": 23.234208, "trades": 1, "taker_buy_volume": 2361.2, "taker_buy_quote": 23.234208}, {"ts": 1771722900000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 20711.6, "quote_volume": 203.802144, "trades": 2, "taker_buy_volume": 20711.6, "taker_buy_quote": 203.802144}, {"ts": 1771722960000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.00984, "high": 0.00984, "low": 0.00982, "close": 0.00984, "volume": 194338.3, "quote_volume": 1910.344347, "trades": 14, "taker_buy_volume": 79964.0, "taker_buy_quote": 786.69276}, {"ts": 1771723080000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.00984, "high": 0.00984, "low": 0.00981, "close": 0.00981, "volume": 82733.0, "quote_volume": 812.153893, "trades": 9, "taker_buy_volume": 47171.9, "taker_buy_quote": 462.756339}, {"ts": 1771723200000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 30600.0, "quote_volume": 300.186, "trades": 2, "taker_buy_volume": 15300.0, "taker_buy_quote": 150.093}, {"ts": 1771723260000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 37410.6, "quote_volume": 367.372092, "trades": 5, "taker_buy_volume": 14544.2, "taker_buy_quote": 142.824044}, {"ts": 1771723500000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.00983, "high": 0.00986, "low": 0.00983, "close": 0.00984, "volume": 405697.7, "quote_volume": 3993.187968, "trades": 30, "taker_buy_volume": 342055.3, "taker_buy_quote": 3366.793752}, {"ts": 1771723680000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 1016.1, "quote_volume": 10.008585, "trades": 1, "taker_buy_volume": 1016.1, "taker_buy_quote": 10.008585}, {"ts": 1771723860000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 1500.0, "quote_volume": 14.79, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 14.79}, {"ts": 1771723980000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 1000.0, "quote_volume": 9.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.00985, "high": 0.00986, "low": 0.00985, "close": 0.00986, "volume": 27546.5, "quote_volume": 271.482753, "trades": 7, "taker_buy_volume": 27546.5, "taker_buy_quote": 271.482753}, {"ts": 1771724100000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 508.0, "quote_volume": 5.0038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 2299.8, "quote_volume": 22.630032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 3429.1, "quote_volume": 33.742344, "trades": 4, "taker_buy_volume": 3429.1, "taker_buy_quote": 33.742344}, {"ts": 1771724280000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 533.7, "quote_volume": 5.251608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 533.7, "quote_volume": 5.251608, "trades": 1, "taker_buy_volume": 533.7, "taker_buy_quote": 5.251608}, {"ts": 1771724400000, "open": 0.00985, "high": 0.00986, "low": 0.00985, "close": 0.00985, "volume": 97096.1, "quote_volume": 957.126602, "trades": 10, "taker_buy_volume": 89852.1, "taker_buy_quote": 885.773202}, {"ts": 1771724460000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 507.8, "quote_volume": 5.00183, "trades": 1, "taker_buy_volume": 507.8, "taker_buy_quote": 5.00183}, {"ts": 1771724580000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 17737.0, "quote_volume": 174.70945, "trades": 3, "taker_buy_volume": 17737.0, "taker_buy_quote": 174.70945}, {"ts": 1771724760000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 507.9, "quote_volume": 5.007894, "trades": 1, "taker_buy_volume": 507.9, "taker_buy_quote": 5.007894}, {"ts": 1771724820000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 507.7, "quote_volume": 5.005922, "trades": 1, "taker_buy_volume": 507.7, "taker_buy_quote": 5.005922}, {"ts": 1771724880000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 16386.5, "quote_volume": 161.57089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 7566.4, "quote_volume": 74.604704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 8628.7, "quote_volume": 85.078982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.00986, "high": 0.00986, "low": 0.00985, "close": 0.00985, "volume": 14471.9, "quote_volume": 142.682783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 15833.1, "quote_volume": 155.956035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 15833.1, "quote_volume": 155.956035, "trades": 2, "taker_buy_volume": 15833.1, "taker_buy_quote": 155.956035}, {"ts": 1771725660000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 41273.3, "quote_volume": 406.542005, "trades": 10, "taker_buy_volume": 32107.0, "taker_buy_quote": 316.25395}, {"ts": 1771725720000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 0.00986, "high": 0.00987, "low": 0.00986, "close": 0.00987, "volume": 8894.3, "quote_volume": 87.718596, "trades": 8, "taker_buy_volume": 8361.7, "taker_buy_quote": 82.461834}, {"ts": 1771725840000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 1546.1, "quote_volume": 15.244546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 2840.3, "quote_volume": 28.005358, "trades": 2, "taker_buy_volume": 2840.3, "taker_buy_quote": 28.005358}, {"ts": 1771726080000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 34098.8, "quote_volume": 336.555156, "trades": 6, "taker_buy_volume": 31536.5, "taker_buy_quote": 311.265255}, {"ts": 1771726140000, "open": 0.00987, "high": 0.00988, "low": 0.00987, "close": 0.00987, "volume": 85791.7, "quote_volume": 847.464238, "trades": 8, "taker_buy_volume": 62450.1, "taker_buy_quote": 617.001662}, {"ts": 1771726200000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 508.9, "quote_volume": 5.027932, "trades": 1, "taker_buy_volume": 508.9, "taker_buy_quote": 5.027932}, {"ts": 1771726260000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 24993.9, "quote_volume": 246.689793, "trades": 6, "taker_buy_volume": 16364.0, "taker_buy_quote": 161.51268}, {"ts": 1771726320000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 4351.9, "quote_volume": 42.953253, "trades": 4, "taker_buy_volume": 532.0, "taker_buy_quote": 5.25084}, {"ts": 1771726380000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 24708.8, "quote_volume": 243.875856, "trades": 5, "taker_buy_volume": 15832.0, "taker_buy_quote": 156.26184}, {"ts": 1771726440000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 17773.1, "quote_volume": 175.420497, "trades": 3, "taker_buy_volume": 17773.1, "taker_buy_quote": 175.420497}, {"ts": 1771726560000, "open": 0.00988, "high": 0.00989, "low": 0.00987, "close": 0.00987, "volume": 46484.4, "quote_volume": 459.242897, "trades": 11, "taker_buy_volume": 29755.3, "taker_buy_quote": 294.11604}, {"ts": 1771726620000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 9339.1, "quote_volume": 92.176917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.00987, "high": 0.00988, "low": 0.00987, "close": 0.00988, "volume": 1072.9, "quote_volume": 10.594932, "trades": 2, "taker_buy_volume": 1072.9, "taker_buy_quote": 10.594932}, {"ts": 1771726740000, "open": 0.00987, "high": 0.00987, "low": 0.00985, "close": 0.00986, "volume": 69887.6, "quote_volume": 689.272529, "trades": 15, "taker_buy_volume": 38414.4, "taker_buy_quote": 378.916963}, {"ts": 1771726800000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 1585.7, "quote_volume": 15.635002, "trades": 3, "taker_buy_volume": 532.6, "taker_buy_quote": 5.251436}, {"ts": 1771726860000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.00985, "high": 0.00985, "low": 0.00984, "close": 0.00984, "volume": 26471.2, "quote_volume": 260.49208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.00984, "high": 0.00985, "low": 0.00984, "close": 0.00985, "volume": 21246.7, "quote_volume": 209.083032, "trades": 7, "taker_buy_volume": 5759.7, "taker_buy_quote": 56.690952}, {"ts": 1771727280000, "open": 0.00985, "high": 0.00986, "low": 0.00985, "close": 0.00985, "volume": 81572.6, "quote_volume": 803.739696, "trades": 14, "taker_buy_volume": 56091.7, "taker_buy_quote": 552.7475}, {"ts": 1771727340000, "open": 0.00985, "high": 0.00985, "low": 0.00984, "close": 0.00984, "volume": 7844.1, "quote_volume": 77.191275, "trades": 4, "taker_buy_volume": 5761.8, "taker_buy_quote": 56.696112}, {"ts": 1771727400000, "open": 0.00983, "high": 0.00983, "low": 0.0098, "close": 0.00982, "volume": 886886.0, "quote_volume": 8708.255538, "trades": 110, "taker_buy_volume": 112956.4, "taker_buy_quote": 1108.90238}, {"ts": 1771727460000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 4096.8, "quote_volume": 40.230576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 49125.9, "quote_volume": 482.907597, "trades": 5, "taker_buy_volume": 33291.0, "taker_buy_quote": 327.25053}, {"ts": 1771727700000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 109260.8, "quote_volume": 1072.941056, "trades": 33, "taker_buy_volume": 1069.8, "taker_buy_quote": 10.505436}, {"ts": 1771727760000, "open": 0.00981, "high": 0.00981, "low": 0.0098, "close": 0.0098, "volume": 177326.8, "quote_volume": 1737.818181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 56583.8, "quote_volume": 554.52124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.0098, "high": 0.0098, "low": 0.00975, "close": 0.00977, "volume": 2620833.3, "quote_volume": 25659.204236, "trades": 74, "taker_buy_volume": 372164.4, "taker_buy_quote": 3637.7263}, {"ts": 1771727940000, "open": 0.00977, "high": 0.00977, "low": 0.00976, "close": 0.00977, "volume": 146159.7, "quote_volume": 1426.73144, "trades": 39, "taker_buy_volume": 63276.8, "taker_buy_quote": 617.794336}, {"ts": 1771728000000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 34809.6, "quote_volume": 340.089792, "trades": 5, "taker_buy_volume": 7051.6, "taker_buy_quote": 68.894132}, {"ts": 1771728060000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.00976, "high": 0.00977, "low": 0.00976, "close": 0.00977, "volume": 83574.8, "quote_volume": 816.158613, "trades": 8, "taker_buy_volume": 21001.0, "taker_buy_quote": 205.133004}, {"ts": 1771728180000, "open": 0.00976, "high": 0.00977, "low": 0.00975, "close": 0.00975, "volume": 500250.3, "quote_volume": 4879.925705, "trades": 63, "taker_buy_volume": 69993.4, "taker_buy_quote": 683.057486}, {"ts": 1771728240000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 7019.1, "quote_volume": 68.506416, "trades": 1, "taker_buy_volume": 7019.1, "taker_buy_quote": 68.506416}, {"ts": 1771728300000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 37459.1, "quote_volume": 365.600816, "trades": 3, "taker_buy_volume": 30600.0, "taker_buy_quote": 298.656}, {"ts": 1771728480000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728540000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 8589.4, "quote_volume": 83.832544, "trades": 2, "taker_buy_volume": 1023.0, "taker_buy_quote": 9.98448}, {"ts": 1771728600000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 9966.6, "quote_volume": 97.274016, "trades": 1, "taker_buy_volume": 9966.6, "taker_buy_quote": 97.274016}, {"ts": 1771728660000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 11812.7, "quote_volume": 115.410079, "trades": 2, "taker_buy_volume": 11812.7, "taker_buy_quote": 115.410079}, {"ts": 1771728720000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.00977, "high": 0.00977, "low": 0.00974, "close": 0.00974, "volume": 251570.9, "quote_volume": 2453.003165, "trades": 33, "taker_buy_volume": 37435.6, "taker_buy_quote": 364.9971}, {"ts": 1771729080000, "open": 0.00975, "high": 0.00976, "low": 0.00975, "close": 0.00975, "volume": 84525.4, "quote_volume": 824.146485, "trades": 7, "taker_buy_volume": 67406.3, "taker_buy_quote": 657.23526}, {"ts": 1771729140000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 7010.3, "quote_volume": 68.420528, "trades": 1, "taker_buy_volume": 7010.3, "taker_buy_quote": 68.420528}, {"ts": 1771729200000, "open": 0.00976, "high": 0.00977, "low": 0.00976, "close": 0.00977, "volume": 2050.4, "quote_volume": 20.022148, "trades": 2, "taker_buy_volume": 2050.4, "taker_buy_quote": 20.022148}, {"ts": 1771729260000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 1246.0, "quote_volume": 12.17342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 7216.6, "quote_volume": 70.578348, "trades": 4, "taker_buy_volume": 7216.6, "taker_buy_quote": 70.578348}, {"ts": 1771729380000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 9833.5, "quote_volume": 96.17163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 6920.0, "quote_volume": 67.6776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729560000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 4844.9, "quote_volume": 47.431571, "trades": 2, "taker_buy_volume": 4844.9, "taker_buy_quote": 47.431571}, {"ts": 1771729620000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 41590.8, "quote_volume": 407.173932, "trades": 2, "taker_buy_volume": 41590.8, "taker_buy_quote": 407.173932}, {"ts": 1771729740000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.00978, "high": 0.00978, "low": 0.00977, "close": 0.00977, "volume": 16099.7, "quote_volume": 157.304292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 16323.4, "quote_volume": 159.642852, "trades": 2, "taker_buy_volume": 16323.4, "taker_buy_quote": 159.642852}, {"ts": 1771729920000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 32024.7, "quote_volume": 313.201566, "trades": 3, "taker_buy_volume": 15300.0, "taker_buy_quote": 149.634}, {"ts": 1771729980000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 1023.4, "quote_volume": 9.998618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.00976, "high": 0.00976, "low": 0.00975, "close": 0.00976, "volume": 88092.6, "quote_volume": 859.38829, "trades": 11, "taker_buy_volume": 72337.9, "taker_buy_quote": 705.769721}, {"ts": 1771730340000, "open": 0.00975, "high": 0.00975, "low": 0.00968, "close": 0.00972, "volume": 1399604.9, "quote_volume": 13575.570737, "trades": 100, "taker_buy_volume": 526449.3, "taker_buy_quote": 5109.434619}, {"ts": 1771730400000, "open": 0.00972, "high": 0.00974, "low": 0.00972, "close": 0.00973, "volume": 247095.2, "quote_volume": 2403.792686, "trades": 25, "taker_buy_volume": 245460.5, "taker_buy_quote": 2387.887055}, {"ts": 1771730460000, "open": 0.00974, "high": 0.00974, "low": 0.00973, "close": 0.00973, "volume": 187401.8, "quote_volume": 1823.489572, "trades": 7, "taker_buy_volume": 147636.4, "taker_buy_quote": 1436.57223}, {"ts": 1771730520000, "open": 0.00973, "high": 0.00974, "low": 0.00973, "close": 0.00974, "volume": 130430.3, "quote_volume": 1269.291368, "trades": 43, "taker_buy_volume": 130430.3, "taker_buy_quote": 1269.291368}, {"ts": 1771730580000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 4714.8, "quote_volume": 45.922152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 1571.6, "quote_volume": 15.291668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 1026.5, "quote_volume": 10.008375, "trades": 1, "taker_buy_volume": 1026.5, "taker_buy_quote": 10.008375}, {"ts": 1771730940000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 62272.2, "quote_volume": 607.776672, "trades": 5, "taker_buy_volume": 62272.2, "taker_buy_quote": 607.776672}, {"ts": 1771731000000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 13766.1, "quote_volume": 134.494797, "trades": 2, "taker_buy_volume": 1024.4, "taker_buy_quote": 10.008388}, {"ts": 1771731180000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 2717.5, "quote_volume": 26.57715, "trades": 2, "taker_buy_volume": 1023.4, "taker_buy_quote": 10.008852}, {"ts": 1771731300000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 20111.0, "quote_volume": 196.88669, "trades": 3, "taker_buy_volume": 1022.3, "taker_buy_quote": 10.008317}, {"ts": 1771731360000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 12273.0, "quote_volume": 120.15267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 16322.3, "quote_volume": 159.632094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 28994.7, "quote_volume": 283.568166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 3545.0, "quote_volume": 34.6701, "trades": 1, "taker_buy_volume": 3545.0, "taker_buy_quote": 34.6701}, {"ts": 1771731900000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 23455.4, "quote_volume": 229.393812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732140000, "open": 0.00979, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 17343.6, "quote_volume": 169.957057, "trades": 3, "taker_buy_volume": 17343.6, "taker_buy_quote": 169.957057}, {"ts": 1771732200000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 536.0, "quote_volume": 5.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.0098, "high": 0.00982, "low": 0.0098, "close": 0.00981, "volume": 132514.3, "quote_volume": 1301.222775, "trades": 14, "taker_buy_volume": 55766.2, "taker_buy_quote": 547.592441}, {"ts": 1771732560000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 536.0, "quote_volume": 5.25816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 28924.1, "quote_volume": 283.745421, "trades": 3, "taker_buy_volume": 15835.4, "taker_buy_quote": 155.345274}, {"ts": 1771732740000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 16303.0, "quote_volume": 159.93243, "trades": 2, "taker_buy_volume": 15300.0, "taker_buy_quote": 150.093}, {"ts": 1771732920000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 7632.5, "quote_volume": 74.874825, "trades": 1, "taker_buy_volume": 7632.5, "taker_buy_quote": 74.874825}, {"ts": 1771733400000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 2092.3, "quote_volume": 20.50454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 9505.3, "quote_volume": 93.15194, "trades": 3, "taker_buy_volume": 9505.3, "taker_buy_quote": 93.15194}, {"ts": 1771734000000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 1556.3, "quote_volume": 15.236177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 52672.0, "quote_volume": 515.13216, "trades": 9, "taker_buy_volume": 10392.1, "taker_buy_quote": 101.634738}, {"ts": 1771734300000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 54336.4, "quote_volume": 531.953356, "trades": 11, "taker_buy_volume": 22126.1, "taker_buy_quote": 216.614519}, {"ts": 1771734360000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 536.6, "quote_volume": 5.253314, "trades": 1, "taker_buy_volume": 536.6, "taker_buy_quote": 5.253314}, {"ts": 1771734420000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 19550.9, "quote_volume": 191.59882, "trades": 3, "taker_buy_volume": 19550.9, "taker_buy_quote": 191.59882}, {"ts": 1771734780000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 6578.4, "quote_volume": 64.534104, "trades": 3, "taker_buy_volume": 6578.4, "taker_buy_quote": 64.534104}, {"ts": 1771734840000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 8762.0, "quote_volume": 86.04284, "trades": 1, "taker_buy_volume": 8762.0, "taker_buy_quote": 86.04284}, {"ts": 1771734960000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 9495.8, "quote_volume": 93.153798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 3898.4, "quote_volume": 38.282288, "trades": 3, "taker_buy_volume": 3898.4, "taker_buy_quote": 38.282288}, {"ts": 1771735080000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 13064.1, "quote_volume": 128.289462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 5772.8, "quote_volume": 56.631168, "trades": 3, "taker_buy_volume": 4218.7, "taker_buy_quote": 41.385447}, {"ts": 1771735200000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.00979, "volume": 3775.9, "quote_volume": 36.981618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 6333.3, "quote_volume": 62.003007, "trades": 3, "taker_buy_volume": 4777.0, "taker_buy_quote": 46.76683}, {"ts": 1771735380000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 19468.1, "quote_volume": 190.398018, "trades": 6, "taker_buy_volume": 16943.7, "taker_buy_quote": 165.709386}, {"ts": 1771735800000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 14919.6, "quote_volume": 145.913688, "trades": 3, "taker_buy_volume": 1559.4, "taker_buy_quote": 15.250932}, {"ts": 1771735860000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.00978, "high": 0.00979, "low": 0.00978, "close": 0.00979, "volume": 17586.9, "quote_volume": 172.075417, "trades": 6, "taker_buy_volume": 15109.4, "taker_buy_quote": 147.845467}, {"ts": 1771735980000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 56919.0, "quote_volume": 557.23701, "trades": 5, "taker_buy_volume": 56919.0, "taker_buy_quote": 557.23701}, {"ts": 1771736160000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 1249.7, "quote_volume": 12.227437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 536.6, "quote_volume": 5.253314, "trades": 1, "taker_buy_volume": 536.6, "taker_buy_quote": 5.253314}, {"ts": 1771736460000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 537.1, "quote_volume": 5.258209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.00979, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 14880.4, "quote_volume": 145.748757, "trades": 3, "taker_buy_volume": 14880.4, "taker_buy_quote": 145.748757}, {"ts": 1771736640000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 14458.7, "quote_volume": 141.550673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 1559.4, "quote_volume": 15.250932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 2771.6, "quote_volume": 27.106248, "trades": 2, "taker_buy_volume": 2771.6, "taker_buy_quote": 27.106248}, {"ts": 1771737360000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.00979, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 5472.4, "quote_volume": 53.604891, "trades": 5, "taker_buy_volume": 5472.4, "taker_buy_quote": 53.604891}, {"ts": 1771737600000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 537.1, "quote_volume": 5.26358, "trades": 1, "taker_buy_volume": 537.1, "taker_buy_quote": 5.26358}, {"ts": 1771737960000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 1020.4, "quote_volume": 10.010124, "trades": 1, "taker_buy_volume": 1020.4, "taker_buy_quote": 10.010124}, {"ts": 1771738080000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 811.7, "quote_volume": 7.95466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 17509.4, "quote_volume": 171.59212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.0098, "high": 0.0098, "low": 0.00978, "close": 0.00978, "volume": 39092.7, "quote_volume": 382.86642, "trades": 5, "taker_buy_volume": 19072.7, "taker_buy_quote": 186.91246}, {"ts": 1771738560000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 295986.9, "quote_volume": 2894.762614, "trades": 23, "taker_buy_volume": 19467.2, "taker_buy_quote": 190.389216}, {"ts": 1771738860000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 25210.1, "quote_volume": 246.554778, "trades": 4, "taker_buy_volume": 25210.1, "taker_buy_quote": 246.554778}, {"ts": 1771738920000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 1823.0, "quote_volume": 17.82894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 73981.3, "quote_volume": 723.537114, "trades": 4, "taker_buy_volume": 73443.6, "taker_buy_quote": 718.278408}, {"ts": 1771739040000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 34500.0, "quote_volume": 337.41, "trades": 4, "taker_buy_volume": 34500.0, "taker_buy_quote": 337.41}, {"ts": 1771739220000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 1560.5, "quote_volume": 15.246085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 24474.3, "quote_volume": 239.113911, "trades": 3, "taker_buy_volume": 24474.3, "taker_buy_quote": 239.113911}, {"ts": 1771739400000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 920.2, "quote_volume": 8.999556, "trades": 1, "taker_buy_volume": 920.2, "taker_buy_quote": 8.999556}, {"ts": 1771739640000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.00978, "high": 0.00979, "low": 0.00978, "close": 0.00979, "volume": 102151.2, "quote_volume": 999.999604, "trades": 13, "taker_buy_volume": 102151.2, "taker_buy_quote": 999.999604}, {"ts": 1771739820000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 1597.8, "quote_volume": 15.642462, "trades": 3, "taker_buy_volume": 1597.8, "taker_buy_quote": 15.642462}, {"ts": 1771740060000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 24189.2, "quote_volume": 236.812268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 15836.6, "quote_volume": 155.040314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 1296.8, "quote_volume": 12.695672, "trades": 2, "taker_buy_volume": 1296.8, "taker_buy_quote": 12.695672}, {"ts": 1771740300000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 19189.5, "quote_volume": 188.0571, "trades": 10, "taker_buy_volume": 8985.5, "taker_buy_quote": 88.0579}, {"ts": 1771740480000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 659.5, "quote_volume": 6.456505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 18789.3, "quote_volume": 183.947247, "trades": 4, "taker_buy_volume": 13391.7, "taker_buy_quote": 131.104743}, {"ts": 1771740720000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 1559.4, "quote_volume": 15.250932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 3085.7, "quote_volume": 30.147289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 695.8, "quote_volume": 6.797966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 4218.7, "quote_volume": 41.258886, "trades": 4, "taker_buy_volume": 4218.7, "taker_buy_quote": 41.258886}, {"ts": 1771741320000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 11770.2, "quote_volume": 115.112556, "trades": 10, "taker_buy_volume": 11770.2, "taker_buy_quote": 115.112556}, {"ts": 1771741380000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 4218.7, "quote_volume": 41.216699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.00978, "high": 0.00979, "low": 0.00978, "close": 0.00979, "volume": 91052.1, "quote_volume": 890.652782, "trades": 37, "taker_buy_volume": 91052.1, "taker_buy_quote": 890.652782}, {"ts": 1771741560000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 892.7, "quote_volume": 8.730606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.00979, "high": 0.00982, "low": 0.00979, "close": 0.00981, "volume": 810750.7, "quote_volume": 7950.581684, "trades": 54, "taker_buy_volume": 714286.6, "taker_buy_quote": 7004.268863}, {"ts": 1771741680000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 30600.0, "quote_volume": 300.186, "trades": 2, "taker_buy_volume": 30600.0, "taker_buy_quote": 300.186}, {"ts": 1771741740000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 90229.9, "quote_volume": 884.25302, "trades": 5, "taker_buy_volume": 12661.1, "taker_buy_quote": 124.07878}, {"ts": 1771741800000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 1022.3, "quote_volume": 10.008317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 893.3, "quote_volume": 8.745407, "trades": 1, "taker_buy_volume": 893.3, "taker_buy_quote": 8.745407}, {"ts": 1771741980000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 11415.3, "quote_volume": 111.86994, "trades": 1, "taker_buy_volume": 11415.3, "taker_buy_quote": 111.86994}, {"ts": 1771742040000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 13770.6, "quote_volume": 135.089586, "trades": 2, "taker_buy_volume": 13770.6, "taker_buy_quote": 135.089586}, {"ts": 1771742100000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 1020.3, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 1514.6, "quote_volume": 14.827934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 5241.4, "quote_volume": 51.313306, "trades": 2, "taker_buy_volume": 4221.1, "taker_buy_quote": 41.324569}, {"ts": 1771742340000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 627.0, "quote_volume": 6.13833, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 6.13833}, {"ts": 1771742820000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 1532.1, "quote_volume": 14.999259, "trades": 1, "taker_buy_volume": 1532.1, "taker_buy_quote": 14.999259}, {"ts": 1771743540000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 18670.4, "quote_volume": 182.596512, "trades": 5, "taker_buy_volume": 16968.9, "taker_buy_quote": 165.955842}, {"ts": 1771743660000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 1668.9, "quote_volume": 16.338531, "trades": 1, "taker_buy_volume": 1668.9, "taker_buy_quote": 16.338531}, {"ts": 1771743720000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 1668.9, "quote_volume": 16.338531, "trades": 1, "taker_buy_volume": 1668.9, "taker_buy_quote": 16.338531}, {"ts": 1771743900000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 1668.9, "quote_volume": 16.321842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 7407.5, "quote_volume": 72.519425, "trades": 1, "taker_buy_volume": 7407.5, "taker_buy_quote": 72.519425}, {"ts": 1771744260000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 10642.0, "quote_volume": 104.2916, "trades": 1, "taker_buy_volume": 10642.0, "taker_buy_quote": 104.2916}, {"ts": 1771744320000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 101941.5, "quote_volume": 999.999535, "trades": 7, "taker_buy_volume": 101941.5, "taker_buy_quote": 999.999535}, {"ts": 1771744560000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 10703.0, "quote_volume": 104.99643, "trades": 1, "taker_buy_volume": 10703.0, "taker_buy_quote": 104.99643}, {"ts": 1771744620000, "open": 0.00981, "high": 0.00983, "low": 0.00981, "close": 0.00982, "volume": 122189.2, "quote_volume": 1200.085544, "trades": 15, "taker_buy_volume": 95085.9, "taker_buy_quote": 933.931138}, {"ts": 1771744680000, "open": 0.00982, "high": 0.00983, "low": 0.00981, "close": 0.00983, "volume": 90765.5, "quote_volume": 891.1031, "trades": 10, "taker_buy_volume": 8453.8, "taker_buy_quote": 83.100854}, {"ts": 1771744740000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 21468.2, "quote_volume": 210.817724, "trades": 3, "taker_buy_volume": 15300.0, "taker_buy_quote": 150.246}, {"ts": 1771744860000, "open": 0.00982, "high": 0.00983, "low": 0.00982, "close": 0.00983, "volume": 60388.4, "quote_volume": 593.405048, "trades": 8, "taker_buy_volume": 43519.3, "taker_buy_quote": 427.750486}, {"ts": 1771744920000, "open": 0.00983, "high": 0.00984, "low": 0.00983, "close": 0.00984, "volume": 77363.8, "quote_volume": 760.622936, "trades": 32, "taker_buy_volume": 67160.4, "taker_buy_quote": 660.323514}, {"ts": 1771744980000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 8150.6, "quote_volume": 80.201904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.00984, "high": 0.00984, "low": 0.00983, "close": 0.00983, "volume": 137999.7, "quote_volume": 1357.341468, "trades": 14, "taker_buy_volume": 15300.0, "taker_buy_quote": 150.552}, {"ts": 1771745100000, "open": 0.00982, "high": 0.00982, "low": 0.00981, "close": 0.00981, "volume": 34465.0, "quote_volume": 338.340496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 10652.0, "quote_volume": 104.60264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.00984, "high": 0.00984, "low": 0.00983, "close": 0.00984, "volume": 57312.7, "quote_volume": 563.700521, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 533.7, "quote_volume": 5.251608, "trades": 1, "taker_buy_volume": 533.7, "taker_buy_quote": 5.251608}, {"ts": 1771745580000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 11006.5, "quote_volume": 108.30396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 42032.3, "quote_volume": 413.597832, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.00984, "high": 0.00984, "low": 0.00983, "close": 0.00983, "volume": 37108.1, "quote_volume": 365.037389, "trades": 8, "taker_buy_volume": 10642.3, "taker_buy_quote": 104.720232}, {"ts": 1771746060000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 17032.7, "quote_volume": 167.601768, "trades": 2, "taker_buy_volume": 17032.7, "taker_buy_quote": 167.601768}, {"ts": 1771746120000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746180000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.00984, "high": 0.00984, "low": 0.00983, "close": 0.00984, "volume": 66901.1, "quote_volume": 658.166296, "trades": 9, "taker_buy_volume": 15300.0, "taker_buy_quote": 150.552}, {"ts": 1771746300000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 2388.0, "quote_volume": 23.5218, "trades": 1, "taker_buy_volume": 2388.0, "taker_buy_quote": 23.5218}, {"ts": 1771746360000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 618.9, "quote_volume": 6.089976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 12072.7, "quote_volume": 118.674641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 13844.3, "quote_volume": 136.089469, "trades": 2, "taker_buy_volume": 13844.3, "taker_buy_quote": 136.089469}, {"ts": 1771746780000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.00982, "high": 0.00982, "low": 0.00981, "close": 0.00982, "volume": 28090.9, "quote_volume": 275.734906, "trades": 3, "taker_buy_volume": 15300.0, "taker_buy_quote": 150.246}, {"ts": 1771746900000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 15834.9, "quote_volume": 155.498718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 24185.2, "quote_volume": 237.498664, "trades": 5, "taker_buy_volume": 24185.2, "taker_buy_quote": 237.498664}, {"ts": 1771747440000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.00981, "high": 0.00982, "low": 0.00975, "close": 0.0098, "volume": 1334848.9, "quote_volume": 13049.138904, "trades": 113, "taker_buy_volume": 422601.6, "taker_buy_quote": 4132.577849}, {"ts": 1771747560000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 12701.1, "quote_volume": 124.47078, "trades": 1, "taker_buy_volume": 12701.1, "taker_buy_quote": 124.47078}, {"ts": 1771747620000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 20418.4, "quote_volume": 199.896136, "trades": 13, "taker_buy_volume": 12452.9, "taker_buy_quote": 121.913891}, {"ts": 1771747680000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 29399.5, "quote_volume": 287.821105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 15836.6, "quote_volume": 155.040314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 9118.1, "quote_volume": 89.266199, "trades": 3, "taker_buy_volume": 9118.1, "taker_buy_quote": 89.266199}, {"ts": 1771748580000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 537.1, "quote_volume": 5.258209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 1556.9, "quote_volume": 15.226482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 6323.4, "quote_volume": 61.842852, "trades": 1, "taker_buy_volume": 6323.4, "taker_buy_quote": 61.842852}, {"ts": 1771748760000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.00977, "high": 0.00978, "low": 0.00977, "close": 0.00978, "volume": 22127.5, "quote_volume": 216.344046, "trades": 3, "taker_buy_volume": 15837.1, "taker_buy_quote": 154.886838}, {"ts": 1771748940000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 3531.4, "quote_volume": 34.537092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 1224.5, "quote_volume": 11.97561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.00977, "high": 0.00977, "low": 0.00976, "close": 0.00976, "volume": 2576.8, "quote_volume": 25.165142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 6367.4, "quote_volume": 62.209498, "trades": 1, "taker_buy_volume": 6367.4, "taker_buy_quote": 62.209498}, {"ts": 1771749360000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 24342.4, "quote_volume": 237.581824, "trades": 8, "taker_buy_volume": 10294.9, "taker_buy_quote": 100.478224}, {"ts": 1771749420000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 1558.6, "quote_volume": 15.227522, "trades": 2, "taker_buy_volume": 1558.6, "taker_buy_quote": 15.227522}, {"ts": 1771749840000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 15838.3, "quote_volume": 154.740191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 12662.2, "quote_volume": 123.709694, "trades": 4, "taker_buy_volume": 12662.2, "taker_buy_quote": 123.709694}, {"ts": 1771750200000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 12662.2, "quote_volume": 123.709694, "trades": 3, "taker_buy_volume": 12662.2, "taker_buy_quote": 123.709694}, {"ts": 1771750260000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 12662.2, "quote_volume": 123.709694, "trades": 3, "taker_buy_volume": 12662.2, "taker_buy_quote": 123.709694}, {"ts": 1771750320000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 12662.2, "quote_volume": 123.709694, "trades": 8, "taker_buy_volume": 12662.2, "taker_buy_quote": 123.709694}, {"ts": 1771750380000, "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 77295.3, "quote_volume": 755.175081, "trades": 14, "taker_buy_volume": 65394.9, "taker_buy_quote": 638.908173}, {"ts": 1771750440000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 46660.6, "quote_volume": 456.340668, "trades": 5, "taker_buy_volume": 42268.5, "taker_buy_quote": 413.38593}, {"ts": 1771750500000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 5782.3, "quote_volume": 56.608717, "trades": 4, "taker_buy_volume": 5782.3, "taker_buy_quote": 56.608717}, {"ts": 1771750560000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00979, "volume": 99414.8, "quote_volume": 973.217382, "trades": 10, "taker_buy_volume": 15836.6, "taker_buy_quote": 155.040314}, {"ts": 1771750620000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 22731.1, "quote_volume": 222.537469, "trades": 6, "taker_buy_volume": 15836.6, "taker_buy_quote": 155.040314}, {"ts": 1771750980000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 42276.7, "quote_volume": 414.470026, "trades": 8, "taker_buy_volume": 42276.7, "taker_buy_quote": 414.470026}, {"ts": 1771751040000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 23938.4, "quote_volume": 234.59632, "trades": 7, "taker_buy_volume": 23402.4, "taker_buy_quote": 229.34352}, {"ts": 1771751160000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 15836.6, "quote_volume": 155.357046, "trades": 3, "taker_buy_volume": 15836.6, "taker_buy_quote": 155.357046}, {"ts": 1771751220000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 15836.5, "quote_volume": 155.214595, "trades": 4, "taker_buy_volume": 1689.5, "taker_buy_quote": 16.573995}, {"ts": 1771751280000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.00979, "volume": 23054.4, "quote_volume": 225.809454, "trades": 6, "taker_buy_volume": 10687.8, "taker_buy_quote": 104.74044}, {"ts": 1771751340000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 12321.1, "quote_volume": 120.74678, "trades": 4, "taker_buy_volume": 12321.1, "taker_buy_quote": 120.74678}, {"ts": 1771751460000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 2714.7, "quote_volume": 26.620481, "trades": 4, "taker_buy_volume": 2178.1, "taker_buy_quote": 21.361801}, {"ts": 1771751700000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 31286.4, "quote_volume": 306.919584, "trades": 5, "taker_buy_volume": 18588.9, "taker_buy_quote": 182.357109}, {"ts": 1771751760000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 6124.6, "quote_volume": 60.082326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751820000, "open": 0.00981, "high": 0.00982, "low": 0.00981, "close": 0.00982, "volume": 10718.6, "quote_volume": 105.251298, "trades": 2, "taker_buy_volume": 10718.6, "taker_buy_quote": 105.251298}, {"ts": 1771751880000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752060000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 15836.0, "quote_volume": 155.35116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 30186.3, "quote_volume": 296.127603, "trades": 3, "taker_buy_volume": 30186.3, "taker_buy_quote": 296.127603}, {"ts": 1771752180000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 15836.0, "quote_volume": 155.35116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 18485.7, "quote_volume": 181.157155, "trades": 7, "taker_buy_volume": 536.0, "taker_buy_quote": 5.2528}, {"ts": 1771752420000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 1556.9, "quote_volume": 15.242051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 4218.7, "quote_volume": 41.301073, "trades": 2, "taker_buy_volume": 4218.7, "taker_buy_quote": 41.301073}, {"ts": 1771752720000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 4799.0, "quote_volume": 46.98221, "trades": 5, "taker_buy_volume": 4799.0, "taker_buy_quote": 46.98221}, {"ts": 1771752780000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 3638.2, "quote_volume": 35.65436, "trades": 2, "taker_buy_volume": 3638.2, "taker_buy_quote": 35.65436}, {"ts": 1771752840000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 3638.4, "quote_volume": 35.65632, "trades": 1, "taker_buy_volume": 3638.4, "taker_buy_quote": 35.65632}, {"ts": 1771752960000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 4668.0, "quote_volume": 45.69972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 536.6, "quote_volume": 5.253314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 15836.6, "quote_volume": 155.040314, "trades": 2, "taker_buy_volume": 15836.6, "taker_buy_quote": 155.040314}, {"ts": 1771753200000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 15300.0, "quote_volume": 149.787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.00979, "high": 0.00981, "low": 0.00979, "close": 0.00981, "volume": 326837.1, "quote_volume": 3199.836802, "trades": 7, "taker_buy_volume": 326837.1, "taker_buy_quote": 3199.836802}, {"ts": 1771753500000, "open": 0.00981, "high": 0.00982, "low": 0.00981, "close": 0.00981, "volume": 55299.9, "quote_volume": 542.581393, "trades": 8, "taker_buy_volume": 39999.9, "taker_buy_quote": 392.488393}, {"ts": 1771753560000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 21530.6, "quote_volume": 210.99988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753920000, "open": 0.00982, "high": 0.00983, "low": 0.00982, "close": 0.00983, "volume": 133113.9, "quote_volume": 1308.346434, "trades": 10, "taker_buy_volume": 133113.9, "taker_buy_quote": 1308.346434}, {"ts": 1771753980000, "open": 0.00983, "high": 0.00984, "low": 0.00983, "close": 0.00983, "volume": 129805.5, "quote_volume": 1276.257478, "trades": 14, "taker_buy_volume": 16318.2, "taker_buy_quote": 160.571088}, {"ts": 1771754040000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 15300.0, "quote_volume": 150.399, "trades": 1, "taker_buy_volume": 15300.0, "taker_buy_quote": 150.399}, {"ts": 1771754100000, "open": 0.00984, "high": 0.00984, "low": 0.00983, "close": 0.00983, "volume": 26648.7, "quote_volume": 261.994544, "trades": 3, "taker_buy_volume": 3782.3, "taker_buy_quote": 37.217832}, {"ts": 1771754160000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 4202.2, "quote_volume": 41.349648, "trades": 1, "taker_buy_volume": 4202.2, "taker_buy_quote": 41.349648}, {"ts": 1771754220000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 3800.5, "quote_volume": 37.39692, "trades": 1, "taker_buy_volume": 3800.5, "taker_buy_quote": 37.39692}, {"ts": 1771754280000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 5498.8, "quote_volume": 54.108192, "trades": 3, "taker_buy_volume": 5498.8, "taker_buy_quote": 54.108192}, {"ts": 1771754340000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 66795.4, "quote_volume": 657.266736, "trades": 3, "taker_buy_volume": 66795.4, "taker_buy_quote": 657.266736}, {"ts": 1771754400000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 26618.5, "quote_volume": 261.92604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 1196.7, "quote_volume": 11.763561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754580000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754640000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 18405.3, "quote_volume": 180.924099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754940000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 15153.2, "quote_volume": 149.107488, "trades": 2, "taker_buy_volume": 12098.4, "taker_buy_quote": 119.048256}, {"ts": 1771755000000, "open": 0.00984, "high": 0.00985, "low": 0.00984, "close": 0.00985, "volume": 44575.3, "quote_volume": 439.036166, "trades": 8, "taker_buy_volume": 26293.0, "taker_buy_quote": 258.98605}, {"ts": 1771755060000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 14071.0, "quote_volume": 138.59935, "trades": 2, "taker_buy_volume": 14071.0, "taker_buy_quote": 138.59935}, {"ts": 1771755120000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 41892.5, "quote_volume": 412.641125, "trades": 5, "taker_buy_volume": 12689.4, "taker_buy_quote": 124.99059}, {"ts": 1771755180000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 22335.0, "quote_volume": 219.99975, "trades": 2, "taker_buy_volume": 22335.0, "taker_buy_quote": 219.99975}, {"ts": 1771755240000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 23570.6, "quote_volume": 232.17041, "trades": 3, "taker_buy_volume": 23570.6, "taker_buy_quote": 232.17041}, {"ts": 1771755300000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 45609.9, "quote_volume": 449.257515, "trades": 5, "taker_buy_volume": 8.5, "taker_buy_quote": 0.083725}, {"ts": 1771755360000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 3664.0, "quote_volume": 36.12704, "trades": 1, "taker_buy_volume": 3664.0, "taker_buy_quote": 36.12704}, {"ts": 1771755660000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 2300.0, "quote_volume": 22.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 21333.6, "quote_volume": 210.349296, "trades": 4, "taker_buy_volume": 21333.6, "taker_buy_quote": 210.349296}, {"ts": 1771755780000, "open": 0.00987, "high": 0.00987, "low": 0.00986, "close": 0.00986, "volume": 15991.7, "quote_volume": 157.695644, "trades": 4, "taker_buy_volume": 1748.2, "taker_buy_quote": 17.254734}, {"ts": 1771755840000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 49802.2, "quote_volume": 491.049692, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 3730.1, "quote_volume": 36.778786, "trades": 1, "taker_buy_volume": 3730.1, "taker_buy_quote": 36.778786}, {"ts": 1771755960000, "open": 0.00986, "high": 0.00987, "low": 0.00986, "close": 0.00987, "volume": 5267.2, "quote_volume": 51.939657, "trades": 2, "taker_buy_volume": 5267.2, "taker_buy_quote": 51.939657}, {"ts": 1771756020000, "open": 0.00987, "high": 0.00987, "low": 0.00986, "close": 0.00986, "volume": 7129.4, "quote_volume": 70.346894, "trades": 2, "taker_buy_volume": 5101.0, "taker_buy_quote": 50.34687}, {"ts": 1771756080000, "open": 0.00987, "high": 0.00987, "low": 0.00986, "close": 0.00986, "volume": 4649.0, "quote_volume": 45.876837, "trades": 2, "taker_buy_volume": 3769.7, "taker_buy_quote": 37.206939}, {"ts": 1771756140000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 4251.6, "quote_volume": 41.963292, "trades": 1, "taker_buy_volume": 4251.6, "taker_buy_quote": 41.963292}, {"ts": 1771756200000, "open": 0.00987, "high": 0.00987, "low": 0.00987, "close": 0.00987, "volume": 12845.9, "quote_volume": 126.789033, "trades": 3, "taker_buy_volume": 2685.3, "taker_buy_quote": 26.503911}, {"ts": 1771756260000, "open": 0.00987, "high": 0.00988, "low": 0.00986, "close": 0.00988, "volume": 23469.4, "quote_volume": 231.689124, "trades": 10, "taker_buy_volume": 20424.0, "taker_buy_quote": 201.66148}, {"ts": 1771756320000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 3523.6, "quote_volume": 34.813168, "trades": 1, "taker_buy_volume": 3523.6, "taker_buy_quote": 34.813168}, {"ts": 1771756380000, "open": 0.00988, "high": 0.00988, "low": 0.00986, "close": 0.00986, "volume": 79760.6, "quote_volume": 786.773348, "trades": 11, "taker_buy_volume": 4244.3, "taker_buy_quote": 41.933684}, {"ts": 1771756440000, "open": 0.00987, "high": 0.00987, "low": 0.00986, "close": 0.00986, "volume": 25896.8, "quote_volume": 255.382355, "trades": 4, "taker_buy_volume": 3990.7, "taker_buy_quote": 39.388209}, {"ts": 1771756500000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 4037.4, "quote_volume": 39.808764, "trades": 1, "taker_buy_volume": 4037.4, "taker_buy_quote": 39.808764}, {"ts": 1771756560000, "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 3742.2, "quote_volume": 36.898092, "trades": 1, "taker_buy_volume": 3742.2, "taker_buy_quote": 36.898092}, {"ts": 1771756620000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 9114.6, "quote_volume": 89.77881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 2030.4, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 2030.4, "taker_buy_quote": 19.99944}, {"ts": 1771756800000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 15833.7, "quote_volume": 155.961945, "trades": 2, "taker_buy_volume": 15833.7, "taker_buy_quote": 155.961945}, {"ts": 1771756860000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 1549.2, "quote_volume": 15.244128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 39459.7, "quote_volume": 387.888851, "trades": 7, "taker_buy_volume": 22609.9, "taker_buy_quote": 222.255317}, {"ts": 1771757100000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 4112.7, "quote_volume": 40.427841, "trades": 2, "taker_buy_volume": 4112.7, "taker_buy_quote": 40.427841}, {"ts": 1771757160000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 91901.3, "quote_volume": 902.470766, "trades": 13, "taker_buy_volume": 41374.2, "taker_buy_quote": 406.294644}, {"ts": 1771757220000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 3753.2, "quote_volume": 36.856424, "trades": 1, "taker_buy_volume": 3753.2, "taker_buy_quote": 36.856424}, {"ts": 1771757280000, "open": 0.00981, "high": 0.00982, "low": 0.00981, "close": 0.00981, "volume": 54202.2, "quote_volume": 531.752586, "trades": 8, "taker_buy_volume": 33500.4, "taker_buy_quote": 328.667928}, {"ts": 1771757340000, "open": 0.0098, "high": 0.00982, "low": 0.0098, "close": 0.00981, "volume": 36766.3, "quote_volume": 360.680403, "trades": 5, "taker_buy_volume": 20446.0, "taker_buy_quote": 200.588463}, {"ts": 1771757400000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 19099.8, "quote_volume": 187.369038, "trades": 3, "taker_buy_volume": 19099.8, "taker_buy_quote": 187.369038}, {"ts": 1771757460000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 9247.1, "quote_volume": 90.806522, "trades": 2, "taker_buy_volume": 9247.1, "taker_buy_quote": 90.806522}, {"ts": 1771757520000, "open": 0.00982, "high": 0.00983, "low": 0.00982, "close": 0.00983, "volume": 3875.5, "quote_volume": 38.081227, "trades": 3, "taker_buy_volume": 2381.7, "taker_buy_quote": 23.412111}, {"ts": 1771757580000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 15300.0, "quote_volume": 150.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 3339.0, "quote_volume": 32.78898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 12703.1, "quote_volume": 124.871473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758060000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 5524.8, "quote_volume": 54.308784, "trades": 2, "taker_buy_volume": 5524.8, "taker_buy_quote": 54.308784}, {"ts": 1771758180000, "open": 0.00983, "high": 0.00983, "low": 0.00983, "close": 0.00983, "volume": 15834.9, "quote_volume": 155.657067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 1553.1, "quote_volume": 15.251442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 16854.1, "quote_volume": 165.338721, "trades": 3, "taker_buy_volume": 15300.0, "taker_buy_quote": 150.093}, {"ts": 1771758360000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.00981, "high": 0.00981, "low": 0.0098, "close": 0.0098, "volume": 37935.1, "quote_volume": 371.878003, "trades": 5, "taker_buy_volume": 535.4, "taker_buy_quote": 5.252274}, {"ts": 1771758480000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 16319.2, "quote_volume": 160.254544, "trades": 2, "taker_buy_volume": 16319.2, "taker_buy_quote": 160.254544}, {"ts": 1771759140000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.00982, "high": 0.00982, "low": 0.00982, "close": 0.00982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 1019.2, "quote_volume": 9.998352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 16821.8, "quote_volume": 165.021858, "trades": 4, "taker_buy_volume": 16821.8, "taker_buy_quote": 165.021858}, {"ts": 1771759620000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 204082.1, "quote_volume": 2000.00458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 91491.4, "quote_volume": 896.61572, "trades": 11, "taker_buy_volume": 91491.4, "taker_buy_quote": 896.61572}, {"ts": 1771759800000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 6927.2, "quote_volume": 67.955832, "trades": 4, "taker_buy_volume": 6927.2, "taker_buy_quote": 67.955832}, {"ts": 1771759920000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 107132.4, "quote_volume": 1049.89752, "trades": 16, "taker_buy_volume": 64263.6, "taker_buy_quote": 629.78328}, {"ts": 1771759980000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 15836.3, "quote_volume": 155.19574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 839.1, "quote_volume": 8.214789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 14034.6, "quote_volume": 137.53908, "trades": 2, "taker_buy_volume": 14034.6, "taker_buy_quote": 137.53908}, {"ts": 1771760220000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.00979, "volume": 25670.3, "quote_volume": 251.32313, "trades": 7, "taker_buy_volume": 23863.2, "taker_buy_quote": 233.620728}, {"ts": 1771760340000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 537.1, "quote_volume": 5.258209, "trades": 1, "taker_buy_volume": 537.1, "taker_buy_quote": 5.258209}, {"ts": 1771760400000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 31673.7, "quote_volume": 310.085523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.00979, "high": 0.0098, "low": 0.00978, "close": 0.00979, "volume": 49975.8, "quote_volume": 489.204218, "trades": 11, "taker_buy_volume": 26537.0, "taker_buy_quote": 259.845258}, {"ts": 1771760580000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 79913.4, "quote_volume": 782.352186, "trades": 6, "taker_buy_volume": 79376.3, "taker_buy_quote": 777.093977}, {"ts": 1771760760000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.00979, "high": 0.0098, "low": 0.00979, "close": 0.0098, "volume": 31375.4, "quote_volume": 307.322042, "trades": 7, "taker_buy_volume": 15687.6, "taker_buy_quote": 153.73848}, {"ts": 1771760940000, "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.0098, "high": 0.00981, "low": 0.0098, "close": 0.00981, "volume": 11793.9, "quote_volume": 115.65419, "trades": 6, "taker_buy_volume": 11793.9, "taker_buy_quote": 115.65419}, {"ts": 1771761060000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.00981, "high": 0.00981, "low": 0.00981, "close": 0.00981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.0098, "high": 0.0098, "low": 0.00979, "close": 0.00979, "volume": 44715.1, "quote_volume": 437.766195, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.00979, "high": 0.00979, "low": 0.00979, "close": 0.00979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.00979, "high": 0.00979, "low": 0.00978, "close": 0.00978, "volume": 109593.9, "quote_volume": 1071.986702, "trades": 15, "taker_buy_volume": 30433.9, "taker_buy_quote": 297.643542}, {"ts": 1771761720000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 537.7, "quote_volume": 5.258706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.00977, "high": 0.00977, "low": 0.00975, "close": 0.00976, "volume": 1023962.5, "quote_volume": 9984.459445, "trades": 36, "taker_buy_volume": 46146.1, "taker_buy_quote": 450.385936}, {"ts": 1771761840000, "open": 0.00975, "high": 0.0098, "low": 0.00975, "close": 0.00978, "volume": 792735.9, "quote_volume": 7737.662141, "trades": 50, "taker_buy_volume": 285590.1, "taker_buy_quote": 2792.224271}, {"ts": 1771761900000, "open": 0.00978, "high": 0.00978, "low": 0.00976, "close": 0.00976, "volume": 18017.5, "quote_volume": 176.126092, "trades": 9, "taker_buy_volume": 655.4, "taker_buy_quote": 6.403258}, {"ts": 1771761960000, "open": 0.00976, "high": 0.00976, "low": 0.00976, "close": 0.00976, "volume": 1540.8, "quote_volume": 15.038208, "trades": 3, "taker_buy_volume": 538.9, "taker_buy_quote": 5.259664}, {"ts": 1771762020000, "open": 0.00975, "high": 0.00977, "low": 0.00975, "close": 0.00976, "volume": 19083.0, "quote_volume": 186.232682, "trades": 7, "taker_buy_volume": 3523.3, "taker_buy_quote": 34.417258}, {"ts": 1771762080000, "open": 0.00976, "high": 0.00976, "low": 0.00975, "close": 0.00975, "volume": 6929.2, "quote_volume": 67.617832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762140000, "open": 0.00975, "high": 0.00975, "low": 0.00973, "close": 0.00973, "volume": 53631.3, "quote_volume": 522.148814, "trades": 6, "taker_buy_volume": 22866.4, "taker_buy_quote": 222.796072}, {"ts": 1771762200000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 10033.8, "quote_volume": 97.628874, "trades": 1, "taker_buy_volume": 10033.8, "taker_buy_quote": 97.628874}, {"ts": 1771762260000, "open": 0.00972, "high": 0.00972, "low": 0.00969, "close": 0.00969, "volume": 382192.6, "quote_volume": 3708.466643, "trades": 43, "taker_buy_volume": 179071.5, "taker_buy_quote": 1738.223083}, {"ts": 1771762320000, "open": 0.00969, "high": 0.00969, "low": 0.00961, "close": 0.00967, "volume": 1254386.7, "quote_volume": 12101.700214, "trades": 88, "taker_buy_volume": 290110.6, "taker_buy_quote": 2799.942373}, {"ts": 1771762380000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1034.0, "quote_volume": 9.99878, "trades": 1, "taker_buy_volume": 1034.0, "taker_buy_quote": 9.99878}, {"ts": 1771762440000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 100537.1, "quote_volume": 972.193757, "trades": 3, "taker_buy_volume": 5325.4, "taker_buy_quote": 51.496618}, {"ts": 1771762500000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 7549.0, "quote_volume": 73.07432, "trades": 1, "taker_buy_volume": 7549.0, "taker_buy_quote": 73.07432}, {"ts": 1771762560000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 67368.7, "quote_volume": 652.129016, "trades": 6, "taker_buy_volume": 47932.7, "taker_buy_quote": 463.988536}, {"ts": 1771762620000, "open": 0.00969, "high": 0.00971, "low": 0.00969, "close": 0.00971, "volume": 84726.4, "quote_volume": 822.087054, "trades": 12, "taker_buy_volume": 84726.4, "taker_buy_quote": 822.087054}, {"ts": 1771762680000, "open": 0.0097, "high": 0.00971, "low": 0.0097, "close": 0.00971, "volume": 34282.0, "quote_volume": 332.552307, "trades": 4, "taker_buy_volume": 1690.7, "taker_buy_quote": 16.416697}, {"ts": 1771762740000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 2643.3, "quote_volume": 25.613577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 120467.3, "quote_volume": 1166.138041, "trades": 7, "taker_buy_volume": 72395.7, "taker_buy_quote": 700.804953}, {"ts": 1771762980000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 26546.9, "quote_volume": 257.227414, "trades": 5, "taker_buy_volume": 25342.2, "taker_buy_quote": 245.565918}, {"ts": 1771763040000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763100000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 15300.0, "quote_volume": 148.257, "trades": 1, "taker_buy_volume": 15300.0, "taker_buy_quote": 148.257}, {"ts": 1771763160000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 25222.5, "quote_volume": 244.65825, "trades": 5, "taker_buy_volume": 25222.5, "taker_buy_quote": 244.65825}, {"ts": 1771763220000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 25222.5, "quote_volume": 244.3068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 15300.0, "quote_volume": 148.257, "trades": 1, "taker_buy_volume": 15300.0, "taker_buy_quote": 148.257}, {"ts": 1771763580000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 8598.2, "quote_volume": 83.40254, "trades": 2, "taker_buy_volume": 8598.2, "taker_buy_quote": 83.40254}, {"ts": 1771763640000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 22866.4, "quote_volume": 221.80408, "trades": 3, "taker_buy_volume": 22866.4, "taker_buy_quote": 221.80408}, {"ts": 1771763880000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 47050.0, "quote_volume": 455.532858, "trades": 6, "taker_buy_volume": 15300.0, "taker_buy_quote": 148.104}, {"ts": 1771764000000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 56496.9, "quote_volume": 547.780948, "trades": 8, "taker_buy_volume": 56496.9, "taker_buy_quote": 547.780948}, {"ts": 1771764060000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 29802.9, "quote_volume": 289.08813, "trades": 3, "taker_buy_volume": 29802.9, "taker_buy_quote": 289.08813}, {"ts": 1771764120000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 1029.8, "quote_volume": 9.98906, "trades": 1, "taker_buy_volume": 1029.8, "taker_buy_quote": 9.98906}, {"ts": 1771764180000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 2588.8, "quote_volume": 25.085472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 17362.5, "quote_volume": 168.069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764420000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 65897.4, "quote_volume": 637.886832, "trades": 6, "taker_buy_volume": 65897.4, "taker_buy_quote": 637.886832}, {"ts": 1771764480000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 39199.3, "quote_volume": 379.688217, "trades": 4, "taker_buy_volume": 39199.3, "taker_buy_quote": 379.688217}, {"ts": 1771764540000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 86415.0, "quote_volume": 837.403537, "trades": 7, "taker_buy_volume": 82196.3, "taker_buy_quote": 796.524334}, {"ts": 1771764600000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 30593.4, "quote_volume": 296.450046, "trades": 3, "taker_buy_volume": 30593.4, "taker_buy_quote": 296.450046}, {"ts": 1771764780000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 12662.7, "quote_volume": 122.701563, "trades": 3, "taker_buy_volume": 12662.7, "taker_buy_quote": 122.701563}, {"ts": 1771764840000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 14927.5, "quote_volume": 144.4982, "trades": 6, "taker_buy_volume": 12661.3, "taker_buy_quote": 122.561384}, {"ts": 1771765080000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 4444.8, "quote_volume": 43.019466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 46436.7, "quote_volume": 449.042889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 4749.9, "quote_volume": 45.979032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 45481.7, "quote_volume": 440.262856, "trades": 3, "taker_buy_volume": 30181.7, "taker_buy_quote": 292.158856}, {"ts": 1771765560000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 16100.2, "quote_volume": 155.608381, "trades": 6, "taker_buy_volume": 14031.7, "taker_buy_quote": 135.616331}, {"ts": 1771765620000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 16761.3, "quote_volume": 161.739751, "trades": 4, "taker_buy_volume": 15045.8, "taker_buy_quote": 145.19197}, {"ts": 1771765740000, "open": 0.00964, "high": 0.00964, "low": 0.00958, "close": 0.00964, "volume": 1499607.0, "quote_volume": 14415.215986, "trades": 119, "taker_buy_volume": 547533.6, "taker_buy_quote": 5265.95334}, {"ts": 1771765800000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 11791.8, "quote_volume": 113.655253, "trades": 2, "taker_buy_volume": 10021.9, "taker_buy_quote": 96.611116}, {"ts": 1771765860000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 738.4, "quote_volume": 7.118176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 32237.5, "quote_volume": 310.7695, "trades": 3, "taker_buy_volume": 32237.5, "taker_buy_quote": 310.7695}, {"ts": 1771765980000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 111656.2, "quote_volume": 1077.560555, "trades": 10, "taker_buy_volume": 111656.2, "taker_buy_quote": 1077.560555}, {"ts": 1771766040000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 11475.0, "quote_volume": 110.73375, "trades": 1, "taker_buy_volume": 11475.0, "taker_buy_quote": 110.73375}, {"ts": 1771766100000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 8850.9, "quote_volume": 85.577842, "trades": 3, "taker_buy_volume": 8850.9, "taker_buy_quote": 85.577842}, {"ts": 1771766220000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 47786.3, "quote_volume": 461.744271, "trades": 7, "taker_buy_volume": 30600.0, "taker_buy_quote": 295.596}, {"ts": 1771766280000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 60629.0, "quote_volume": 586.28243, "trades": 5, "taker_buy_volume": 60629.0, "taker_buy_quote": 586.28243}, {"ts": 1771766400000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 16748.6, "quote_volume": 161.791476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766520000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 102850.5, "quote_volume": 991.689837, "trades": 23, "taker_buy_volume": 52934.4, "taker_buy_quote": 510.329831}, {"ts": 1771766580000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.00965, "high": 0.00967, "low": 0.00965, "close": 0.00967, "volume": 242082.4, "quote_volume": 2338.997709, "trades": 24, "taker_buy_volume": 179766.0, "taker_buy_quote": 1736.526691}, {"ts": 1771767120000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 12247.4, "quote_volume": 118.309884, "trades": 4, "taker_buy_volume": 8444.2, "taker_buy_quote": 81.570972}, {"ts": 1771767180000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 14986.3, "quote_volume": 144.617795, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 73.01576}, {"ts": 1771767240000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 30067.0, "quote_volume": 290.229651, "trades": 4, "taker_buy_volume": 23610.1, "taker_buy_quote": 227.920566}, {"ts": 1771767300000, "open": 0.00966, "high": 0.00967, "low": 0.00965, "close": 0.00967, "volume": 490756.4, "quote_volume": 4740.66243, "trades": 62, "taker_buy_volume": 267362.5, "taker_buy_quote": 2582.87196}, {"ts": 1771767360000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 544.4, "quote_volume": 5.264348, "trades": 1, "taker_buy_volume": 544.4, "taker_buy_quote": 5.264348}, {"ts": 1771767420000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 35252.6, "quote_volume": 341.245168, "trades": 6, "taker_buy_volume": 35252.6, "taker_buy_quote": 341.245168}, {"ts": 1771767480000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 47384.1, "quote_volume": 457.873543, "trades": 16, "taker_buy_volume": 25429.4, "taker_buy_quote": 245.738416}, {"ts": 1771767540000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 58445.0, "quote_volume": 565.16315, "trades": 4, "taker_buy_volume": 1149.9, "taker_buy_quote": 11.119533}, {"ts": 1771767600000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 45825.8, "quote_volume": 442.730784, "trades": 15, "taker_buy_volume": 28845.7, "taker_buy_quote": 278.703018}, {"ts": 1771767660000, "open": 0.00966, "high": 0.00966, "low": 0.00964, "close": 0.00966, "volume": 378786.5, "quote_volume": 3655.672592, "trades": 67, "taker_buy_volume": 268116.3, "taker_buy_quote": 2587.821182}, {"ts": 1771767720000, "open": 0.00965, "high": 0.00966, "low": 0.0096, "close": 0.00962, "volume": 613187.8, "quote_volume": 5900.600502, "trades": 74, "taker_buy_volume": 296953.8, "taker_buy_quote": 2856.727399}, {"ts": 1771767780000, "open": 0.00963, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 51288.0, "quote_volume": 493.59744, "trades": 9, "taker_buy_volume": 5388.0, "taker_buy_quote": 51.88644}, {"ts": 1771767840000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 50171.0, "quote_volume": 483.220268, "trades": 17, "taker_buy_volume": 31486.3, "taker_buy_quote": 303.286607}, {"ts": 1771767900000, "open": 0.00963, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 61486.9, "quote_volume": 592.424188, "trades": 5, "taker_buy_volume": 30534.1, "taker_buy_quote": 294.348724}, {"ts": 1771767960000, "open": 0.00963, "high": 0.00965, "low": 0.00963, "close": 0.00964, "volume": 150668.4, "quote_volume": 1453.698778, "trades": 16, "taker_buy_volume": 98770.3, "taker_buy_quote": 953.133395}, {"ts": 1771768020000, "open": 0.00964, "high": 0.00965, "low": 0.00963, "close": 0.00964, "volume": 80884.5, "quote_volume": 779.821082, "trades": 12, "taker_buy_volume": 49442.7, "taker_buy_quote": 476.77423}, {"ts": 1771768080000, "open": 0.00965, "high": 0.00965, "low": 0.00962, "close": 0.00964, "volume": 212906.4, "quote_volume": 2049.072941, "trades": 27, "taker_buy_volume": 101364.0, "taker_buy_quote": 975.492634}, {"ts": 1771768140000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 7821.5, "quote_volume": 75.321045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.00962, "high": 0.00964, "low": 0.00961, "close": 0.00964, "volume": 183153.3, "quote_volume": 1761.91318, "trades": 26, "taker_buy_volume": 90863.8, "taker_buy_quote": 874.858085}, {"ts": 1771768320000, "open": 0.00963, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 161016.6, "quote_volume": 1551.362204, "trades": 16, "taker_buy_volume": 94890.1, "taker_buy_quote": 914.434564}, {"ts": 1771768380000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 89382.8, "quote_volume": 862.743749, "trades": 9, "taker_buy_volume": 57109.7, "taker_buy_quote": 551.308334}, {"ts": 1771768500000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 15845.3, "quote_volume": 152.907145, "trades": 2, "taker_buy_volume": 15300.0, "taker_buy_quote": 147.645}, {"ts": 1771768560000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 544.7, "quote_volume": 5.256355, "trades": 1, "taker_buy_volume": 544.7, "taker_buy_quote": 5.256355}, {"ts": 1771768740000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 88151.4, "quote_volume": 851.750193, "trades": 9, "taker_buy_volume": 88151.4, "taker_buy_quote": 851.750193}, {"ts": 1771768860000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 44854.0, "quote_volume": 433.728993, "trades": 8, "taker_buy_volume": 17673.1, "taker_buy_quote": 170.898877}, {"ts": 1771768920000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 2440.1, "quote_volume": 23.585005, "trades": 3, "taker_buy_volume": 1363.9, "taker_buy_quote": 13.188913}, {"ts": 1771768980000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 83452.4, "quote_volume": 807.153489, "trades": 14, "taker_buy_volume": 17422.2, "taker_buy_quote": 168.641455}, {"ts": 1771769100000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 91287.9, "quote_volume": 882.753993, "trades": 8, "taker_buy_volume": 15843.6, "taker_buy_quote": 153.207612}, {"ts": 1771769160000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 103638.6, "quote_volume": 1001.635071, "trades": 12, "taker_buy_volume": 16931.3, "taker_buy_quote": 163.725671}, {"ts": 1771769220000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 544.1, "quote_volume": 5.261447, "trades": 1, "taker_buy_volume": 544.1, "taker_buy_quote": 5.261447}, {"ts": 1771769280000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 5838.9, "quote_volume": 56.462163, "trades": 4, "taker_buy_volume": 543.6, "taker_buy_quote": 5.256612}, {"ts": 1771769340000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 15844.1, "quote_volume": 153.212447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 67549.6, "quote_volume": 653.257892, "trades": 12, "taker_buy_volume": 35861.4, "taker_buy_quote": 346.832998}, {"ts": 1771769460000, "open": 0.00968, "high": 0.00968, "low": 0.00966, "close": 0.00966, "volume": 38741.1, "quote_volume": 374.66563, "trades": 14, "taker_buy_volume": 12663.1, "taker_buy_quote": 122.325546}, {"ts": 1771769520000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 3080.2, "quote_volume": 29.72393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.00965, "high": 0.00966, "low": 0.00964, "close": 0.00965, "volume": 49745.9, "quote_volume": 479.904917, "trades": 12, "taker_buy_volume": 20508.6, "taker_buy_quote": 197.923439}, {"ts": 1771769640000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 1191.3, "quote_volume": 11.507958, "trades": 3, "taker_buy_volume": 1191.3, "taker_buy_quote": 11.507958}, {"ts": 1771769820000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 35818.2, "quote_volume": 345.64563, "trades": 6, "taker_buy_volume": 19428.2, "taker_buy_quote": 187.48213}, {"ts": 1771769880000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 17875.5, "quote_volume": 172.31982, "trades": 7, "taker_buy_volume": 16839.7, "taker_buy_quote": 162.334708}, {"ts": 1771769940000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 16702.5, "quote_volume": 161.179125, "trades": 8, "taker_buy_volume": 3659.4, "taker_buy_quote": 35.31321}, {"ts": 1771770060000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 545.9, "quote_volume": 5.273394, "trades": 1, "taker_buy_volume": 545.9, "taker_buy_quote": 5.273394}, {"ts": 1771770120000, "open": 0.00965, "high": 0.00965, "low": 0.00964, "close": 0.00964, "volume": 34845.3, "quote_volume": 336.225592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770180000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770240000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 544.7, "quote_volume": 5.256355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 6763.6, "quote_volume": 65.26874, "trades": 6, "taker_buy_volume": 4713.6, "taker_buy_quote": 45.48624}, {"ts": 1771770600000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 12522.6, "quote_volume": 120.968316, "trades": 4, "taker_buy_volume": 2126.1, "taker_buy_quote": 20.538126}, {"ts": 1771770720000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 91856.0, "quote_volume": 888.440386, "trades": 11, "taker_buy_volume": 79019.5, "taker_buy_quote": 764.311431}, {"ts": 1771770780000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 27985.3, "quote_volume": 270.897704, "trades": 7, "taker_buy_volume": 544.1, "taker_buy_quote": 5.266888}, {"ts": 1771770840000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 543.0, "quote_volume": 5.25624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 25124.9, "quote_volume": 242.957783, "trades": 11, "taker_buy_volume": 22459.1, "taker_buy_quote": 217.179497}, {"ts": 1771770960000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 3779.3, "quote_volume": 36.513474, "trades": 2, "taker_buy_volume": 543.6, "taker_buy_quote": 5.256612}, {"ts": 1771771080000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 15844.1, "quote_volume": 153.212447, "trades": 2, "taker_buy_volume": 15300.0, "taker_buy_quote": 147.951}, {"ts": 1771771140000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 46263.9, "quote_volume": 447.425952, "trades": 8, "taker_buy_volume": 36003.9, "taker_buy_quote": 348.211752}, {"ts": 1771771320000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 15962.8, "quote_volume": 154.41415, "trades": 3, "taker_buy_volume": 5387.4, "taker_buy_quote": 52.150032}, {"ts": 1771771380000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 3765.4, "quote_volume": 36.3844, "trades": 3, "taker_buy_volume": 1063.6, "taker_buy_quote": 10.285012}, {"ts": 1771771440000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.00965, "high": 0.00965, "low": 0.00961, "close": 0.00964, "volume": 223410.2, "quote_volume": 2152.817162, "trades": 24, "taker_buy_volume": 101163.8, "taker_buy_quote": 975.219032}, {"ts": 1771771620000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 45745.2, "quote_volume": 440.677728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.00963, "high": 0.00963, "low": 0.0096, "close": 0.00962, "volume": 52867.0, "quote_volume": 508.325001, "trades": 11, "taker_buy_volume": 34450.7, "taker_buy_quote": 331.415734}, {"ts": 1771771800000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 67105.2, "quote_volume": 646.223076, "trades": 4, "taker_buy_volume": 59524.8, "taker_buy_quote": 573.223824}, {"ts": 1771771860000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 60123.4, "quote_volume": 579.589576, "trades": 5, "taker_buy_volume": 60123.4, "taker_buy_quote": 579.589576}, {"ts": 1771771920000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 1037.2, "quote_volume": 10.00898, "trades": 1, "taker_buy_volume": 1037.2, "taker_buy_quote": 10.00898}, {"ts": 1771772040000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 2070.3, "quote_volume": 19.999098, "trades": 1, "taker_buy_volume": 2070.3, "taker_buy_quote": 19.999098}, {"ts": 1771772100000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 1656.4, "quote_volume": 15.967696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 15300.0, "quote_volume": 147.645, "trades": 1, "taker_buy_volume": 15300.0, "taker_buy_quote": 147.645}, {"ts": 1771772280000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 112769.0, "quote_volume": 1089.340743, "trades": 13, "taker_buy_volume": 78247.4, "taker_buy_quote": 755.869884}, {"ts": 1771772580000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 15300.0, "quote_volume": 147.798, "trades": 1, "taker_buy_volume": 15300.0, "taker_buy_quote": 147.798}, {"ts": 1771772640000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 35067.1, "quote_volume": 338.748186, "trades": 2, "taker_buy_volume": 35067.1, "taker_buy_quote": 338.748186}, {"ts": 1771772700000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 47729.1, "quote_volume": 461.511872, "trades": 6, "taker_buy_volume": 28540.5, "taker_buy_quote": 275.986635}, {"ts": 1771772760000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 16156.9, "quote_volume": 156.237223, "trades": 2, "taker_buy_volume": 15120.8, "taker_buy_quote": 146.218136}, {"ts": 1771772820000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 15300.0, "quote_volume": 147.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772880000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 16400.5, "quote_volume": 158.439835, "trades": 2, "taker_buy_volume": 1100.5, "taker_buy_quote": 10.641835}, {"ts": 1771772940000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1912.0, "quote_volume": 18.48904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773060000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 83680.5, "quote_volume": 809.708367, "trades": 13, "taker_buy_volume": 35459.2, "taker_buy_quote": 343.092056}, {"ts": 1771773120000, "open": 0.00968, "high": 0.00968, "low": 0.00965, "close": 0.00968, "volume": 265364.5, "quote_volume": 2564.865617, "trades": 20, "taker_buy_volume": 15834.4, "taker_buy_quote": 153.123992}, {"ts": 1771773180000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773240000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 24007.1, "quote_volume": 232.148657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 15300.0, "quote_volume": 147.951, "trades": 1, "taker_buy_volume": 15300.0, "taker_buy_quote": 147.951}, {"ts": 1771773360000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.00967, "high": 0.00967, "low": 0.00965, "close": 0.00965, "volume": 299488.8, "quote_volume": 2890.543701, "trades": 13, "taker_buy_volume": 41396.3, "taker_buy_quote": 399.843221}, {"ts": 1771773480000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00963, "volume": 59842.6, "quote_volume": 576.47911, "trades": 8, "taker_buy_volume": 38931.0, "taker_buy_quote": 375.096558}, {"ts": 1771773540000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 14121.2, "quote_volume": 136.128368, "trades": 4, "taker_buy_volume": 14121.2, "taker_buy_quote": 136.128368}, {"ts": 1771773600000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 16069.0, "quote_volume": 155.216168, "trades": 6, "taker_buy_volume": 4991.3, "taker_buy_quote": 48.205586}, {"ts": 1771773660000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 22902.7, "quote_volume": 221.462856, "trades": 4, "taker_buy_volume": 16961.4, "taker_buy_quote": 164.010485}, {"ts": 1771773780000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 28876.1, "quote_volume": 279.231887, "trades": 2, "taker_buy_volume": 14224.3, "taker_buy_quote": 137.548981}, {"ts": 1771773840000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773900000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 28447.6, "quote_volume": 275.383097, "trades": 6, "taker_buy_volume": 2065.8, "taker_buy_quote": 20.007273}, {"ts": 1771773960000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 19895.6, "quote_volume": 192.788364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774020000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 13088.7, "quote_volume": 126.829503, "trades": 1, "taker_buy_volume": 13088.7, "taker_buy_quote": 126.829503}, {"ts": 1771774080000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 52097.7, "quote_volume": 505.34769, "trades": 6, "taker_buy_volume": 31631.8, "taker_buy_quote": 306.82846}, {"ts": 1771774140000, "open": 0.00971, "high": 0.00972, "low": 0.00971, "close": 0.00972, "volume": 136320.4, "quote_volume": 1323.808203, "trades": 10, "taker_buy_volume": 123639.3, "taker_buy_quote": 1200.547911}, {"ts": 1771774200000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00972, "volume": 52257.6, "quote_volume": 507.85504, "trades": 6, "taker_buy_volume": 565.9, "taker_buy_quote": 5.500548}, {"ts": 1771774260000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 17966.8, "quote_volume": 174.637296, "trades": 2, "taker_buy_volume": 7651.2, "taker_buy_quote": 74.369664}, {"ts": 1771774320000, "open": 0.00973, "high": 0.00973, "low": 0.00972, "close": 0.00973, "volume": 63104.8, "quote_volume": 613.927255, "trades": 8, "taker_buy_volume": 48083.7, "taker_buy_quote": 467.854401}, {"ts": 1771774380000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 19610.1, "quote_volume": 191.002374, "trades": 3, "taker_buy_volume": 1027.6, "taker_buy_quote": 10.008824}, {"ts": 1771774500000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.00974, "high": 0.00975, "low": 0.00974, "close": 0.00974, "volume": 38681.6, "quote_volume": 376.938921, "trades": 6, "taker_buy_volume": 33313.7, "taker_buy_quote": 324.655575}, {"ts": 1771774620000, "open": 0.00975, "high": 0.00975, "low": 0.00974, "close": 0.00974, "volume": 30223.5, "quote_volume": 294.43046, "trades": 5, "taker_buy_volume": 5357.0, "taker_buy_quote": 52.23075}, {"ts": 1771774680000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 6122.2, "quote_volume": 59.630228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 1035.0, "quote_volume": 10.09125, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 10.09125}, {"ts": 1771774800000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 19514.9, "quote_volume": 190.075126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.00974, "high": 0.00974, "low": 0.00974, "close": 0.00974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 33117.5, "quote_volume": 322.233275, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 12685.4, "quote_volume": 123.428942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 15300.0, "quote_volume": 148.869, "trades": 1, "taker_buy_volume": 15300.0, "taker_buy_quote": 148.869}, {"ts": 1771775100000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 1028.7, "quote_volume": 9.998964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 36709.5, "quote_volume": 356.81634, "trades": 3, "taker_buy_volume": 36709.5, "taker_buy_quote": 356.81634}, {"ts": 1771775400000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 622.5, "quote_volume": 6.044475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.0097, "volume": 8819.0, "quote_volume": 85.554597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776120000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 1373.5, "quote_volume": 13.32295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776180000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 18633.3, "quote_volume": 180.74301, "trades": 2, "taker_buy_volume": 15300.0, "taker_buy_quote": 148.41}, {"ts": 1771776240000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.0097, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 37152.0, "quote_volume": 360.364594, "trades": 10, "taker_buy_volume": 35629.6, "taker_buy_quote": 345.60712}, {"ts": 1771776420000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 1574.2, "quote_volume": 15.253998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 839.9, "quote_volume": 8.130232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 23373.9, "quote_volume": 226.259352, "trades": 4, "taker_buy_volume": 3007.4, "taker_buy_quote": 29.111632}, {"ts": 1771776900000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.00968, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 31470.2, "quote_volume": 304.644209, "trades": 13, "taker_buy_volume": 31470.2, "taker_buy_quote": 304.644209}, {"ts": 1771777020000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777080000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 1226.0, "quote_volume": 11.87994, "trades": 2, "taker_buy_volume": 1226.0, "taker_buy_quote": 11.87994}, {"ts": 1771777140000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.0097, "high": 0.00971, "low": 0.0097, "close": 0.00971, "volume": 58567.0, "quote_volume": 568.659482, "trades": 8, "taker_buy_volume": 40511.6, "taker_buy_quote": 393.341548}, {"ts": 1771777260000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 25856.4, "quote_volume": 251.065644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 15300.0, "quote_volume": 148.41, "trades": 1, "taker_buy_volume": 15300.0, "taker_buy_quote": 148.41}, {"ts": 1771777560000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 15300.0, "quote_volume": 148.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 541.8, "quote_volume": 5.25546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 16120.9, "quote_volume": 156.211521, "trades": 6, "taker_buy_volume": 14545.6, "taker_buy_quote": 140.946864}, {"ts": 1771778340000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 68173.8, "quote_volume": 659.538747, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778460000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 61681.3, "quote_volume": 596.786027, "trades": 6, "taker_buy_volume": 29830.1, "taker_buy_quote": 288.755368}, {"ts": 1771778580000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 10000.0, "quote_volume": 96.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 15953.8, "quote_volume": 154.592322, "trades": 2, "taker_buy_volume": 1034.0, "taker_buy_quote": 10.01946}, {"ts": 1771778760000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 13408.9, "quote_volume": 129.932241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 1031.8, "quote_volume": 10.00846, "trades": 1, "taker_buy_volume": 1031.8, "taker_buy_quote": 10.00846}, {"ts": 1771779300000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 8553.3, "quote_volume": 83.052543, "trades": 4, "taker_buy_volume": 8553.3, "taker_buy_quote": 83.052543}, {"ts": 1771779780000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 23219.1, "quote_volume": 225.22527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779900000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.00969, "high": 0.00969, "low": 0.00967, "close": 0.00967, "volume": 32493.1, "quote_volume": 314.367241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.00968, "high": 0.00968, "low": 0.00962, "close": 0.00965, "volume": 1689093.1, "quote_volume": 16299.065069, "trades": 82, "taker_buy_volume": 168379.3, "taker_buy_quote": 1625.155281}, {"ts": 1771780260000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 100607.4, "quote_volume": 970.86141, "trades": 8, "taker_buy_volume": 100607.4, "taker_buy_quote": 970.86141}, {"ts": 1771780320000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 545.3, "quote_volume": 5.262145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.00964, "high": 0.00964, "low": 0.00963, "close": 0.00964, "volume": 22569.3, "quote_volume": 217.560895, "trades": 10, "taker_buy_volume": 20271.7, "taker_buy_quote": 195.419188}, {"ts": 1771780440000, "open": 0.00964, "high": 0.00964, "low": 0.00962, "close": 0.00964, "volume": 363734.0, "quote_volume": 3503.301744, "trades": 35, "taker_buy_volume": 90805.1, "taker_buy_quote": 874.751332}, {"ts": 1771780500000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 545.3, "quote_volume": 5.256692, "trades": 1, "taker_buy_volume": 545.3, "taker_buy_quote": 5.256692}, {"ts": 1771780560000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 45583.2, "quote_volume": 439.87788, "trades": 5, "taker_buy_volume": 45583.2, "taker_buy_quote": 439.87788}, {"ts": 1771780620000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780860000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 527.9, "quote_volume": 5.099514, "trades": 1, "taker_buy_volume": 527.9, "taker_buy_quote": 5.099514}, {"ts": 1771781100000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781460000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 13389.2, "quote_volume": 129.457782, "trades": 4, "taker_buy_volume": 13389.2, "taker_buy_quote": 129.457782}, {"ts": 1771781520000, "open": 0.00966, "high": 0.00966, "low": 0.00965, "close": 0.00965, "volume": 54067.9, "quote_volume": 522.116212, "trades": 13, "taker_buy_volume": 544.7, "taker_buy_quote": 5.256355}, {"ts": 1771781580000, "open": 0.00965, "high": 0.00965, "low": 0.00963, "close": 0.00965, "volume": 96004.9, "quote_volume": 924.640447, "trades": 21, "taker_buy_volume": 22207.3, "taker_buy_quote": 213.935985}, {"ts": 1771781640000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.00965, "high": 0.00966, "low": 0.00965, "close": 0.00966, "volume": 1590.4, "quote_volume": 15.357564, "trades": 2, "taker_buy_volume": 1020.4, "taker_buy_quote": 9.857064}, {"ts": 1771781760000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 2179.4, "quote_volume": 21.03121, "trades": 4, "taker_buy_volume": 1089.4, "taker_buy_quote": 10.51271}, {"ts": 1771781820000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 544.7, "quote_volume": 5.256355, "trades": 1, "taker_buy_volume": 544.7, "taker_buy_quote": 5.256355}, {"ts": 1771781880000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 13471.5, "quote_volume": 129.999975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 7313.3, "quote_volume": 70.646478, "trades": 6, "taker_buy_volume": 1581.4, "taker_buy_quote": 15.276324}, {"ts": 1771782000000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 4698.0, "quote_volume": 45.42966, "trades": 3, "taker_buy_volume": 4698.0, "taker_buy_quote": 45.42966}, {"ts": 1771782060000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 4810.9, "quote_volume": 46.569512, "trades": 1, "taker_buy_volume": 4810.9, "taker_buy_quote": 46.569512}, {"ts": 1771782180000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 63893.0, "quote_volume": 618.48424, "trades": 6, "taker_buy_volume": 63893.0, "taker_buy_quote": 618.48424}, {"ts": 1771782420000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 19979.6, "quote_volume": 193.571293, "trades": 4, "taker_buy_volume": 16876.5, "taker_buy_quote": 163.533285}, {"ts": 1771782480000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 19977.8, "quote_volume": 193.385104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 543.0, "quote_volume": 5.25624, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 5.25624}, {"ts": 1771782900000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 2165.7, "quote_volume": 20.963976, "trades": 3, "taker_buy_volume": 1622.1, "taker_buy_quote": 15.701928}, {"ts": 1771783200000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 16386.6, "quote_volume": 158.622288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783440000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 23395.1, "quote_volume": 226.186196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 692.5, "quote_volume": 6.68955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 2680.8, "quote_volume": 25.923336, "trades": 2, "taker_buy_volume": 2680.8, "taker_buy_quote": 25.923336}, {"ts": 1771783800000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 155543.6, "quote_volume": 1504.106612, "trades": 8, "taker_buy_volume": 117869.5, "taker_buy_quote": 1139.798065}, {"ts": 1771783860000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 11774.3, "quote_volume": 113.975224, "trades": 4, "taker_buy_volume": 11774.3, "taker_buy_quote": 113.975224}, {"ts": 1771784160000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 9831.4, "quote_volume": 95.167952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1577.0, "quote_volume": 15.24959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 31039.8, "quote_volume": 299.844468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 726.1, "quote_volume": 7.021387, "trades": 1, "taker_buy_volume": 726.1, "taker_buy_quote": 7.021387}, {"ts": 1771785600000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 620.4, "quote_volume": 6.005472, "trades": 1, "taker_buy_volume": 620.4, "taker_buy_quote": 6.005472}, {"ts": 1771785780000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 1204.8, "quote_volume": 11.656098, "trades": 2, "taker_buy_volume": 568.2, "taker_buy_quote": 5.500176}, {"ts": 1771786200000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 97848.5, "quote_volume": 946.194995, "trades": 6, "taker_buy_volume": 731.1, "taker_buy_quote": 7.069737}, {"ts": 1771786380000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 1034.0, "quote_volume": 10.00912, "trades": 1, "taker_buy_volume": 1034.0, "taker_buy_quote": 10.00912}, {"ts": 1771786500000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 25945.4, "quote_volume": 251.137896, "trades": 3, "taker_buy_volume": 15300.0, "taker_buy_quote": 148.104}, {"ts": 1771786980000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787100000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 1720.1, "quote_volume": 16.650568, "trades": 1, "taker_buy_volume": 1720.1, "taker_buy_quote": 16.650568}, {"ts": 1771787220000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 15300.0, "quote_volume": 148.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 11157.0, "quote_volume": 107.99976, "trades": 1, "taker_buy_volume": 11157.0, "taker_buy_quote": 107.99976}, {"ts": 1771787340000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 24816.0, "quote_volume": 239.97072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787460000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 25252.0, "quote_volume": 243.93432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 16335.0, "quote_volume": 157.63275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 15300.0, "quote_volume": 147.645, "trades": 1, "taker_buy_volume": 15300.0, "taker_buy_quote": 147.645}, {"ts": 1771787700000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 1652.0, "quote_volume": 15.95832, "trades": 2, "taker_buy_volume": 1652.0, "taker_buy_quote": 15.95832}, {"ts": 1771787820000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 2782.8, "quote_volume": 26.881848, "trades": 1, "taker_buy_volume": 2782.8, "taker_buy_quote": 26.881848}, {"ts": 1771787880000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 15300.0, "quote_volume": 147.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 23969.2, "quote_volume": 231.542472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 11796.1, "quote_volume": 114.059338, "trades": 5, "taker_buy_volume": 10901.2, "taker_buy_quote": 105.414604}, {"ts": 1771788600000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.00966, "high": 0.00967, "low": 0.00966, "close": 0.00967, "volume": 17848.3, "quote_volume": 172.501008, "trades": 7, "taker_buy_volume": 17848.3, "taker_buy_quote": 172.501008}, {"ts": 1771788780000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 16527.6, "quote_volume": 159.821892, "trades": 3, "taker_buy_volume": 2776.2, "taker_buy_quote": 26.845854}, {"ts": 1771788840000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 3177.0, "quote_volume": 30.72159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 6987.0, "quote_volume": 67.63416, "trades": 5, "taker_buy_volume": 6987.0, "taker_buy_quote": 67.63416}, {"ts": 1771789320000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1567.0, "quote_volume": 15.15289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 9419.6, "quote_volume": 91.181728, "trades": 2, "taker_buy_volume": 9419.6, "taker_buy_quote": 91.181728}, {"ts": 1771790400000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 1097.3, "quote_volume": 10.610891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790580000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 31620.7, "quote_volume": 305.772169, "trades": 4, "taker_buy_volume": 16330.8, "taker_buy_quote": 157.918836}, {"ts": 1771790640000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 9876.5, "quote_volume": 95.40699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790700000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 2295.9, "quote_volume": 22.178394, "trades": 3, "taker_buy_volume": 1182.3, "taker_buy_quote": 11.421018}, {"ts": 1771790760000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 1718.4, "quote_volume": 16.599744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 54927.3, "quote_volume": 530.597718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 15844.1, "quote_volume": 153.054006, "trades": 2, "taker_buy_volume": 15844.1, "taker_buy_quote": 153.054006}, {"ts": 1771791060000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 544.7, "quote_volume": 5.261802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 742.8, "quote_volume": 7.16802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 16138.0, "quote_volume": 155.7317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791300000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 16603.9, "quote_volume": 160.227635, "trades": 3, "taker_buy_volume": 16603.9, "taker_buy_quote": 160.227635}, {"ts": 1771791480000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 15300.0, "quote_volume": 147.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791660000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 24083.8, "quote_volume": 232.40867, "trades": 3, "taker_buy_volume": 24083.8, "taker_buy_quote": 232.40867}, {"ts": 1771791900000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 4043.8, "quote_volume": 38.982232, "trades": 2, "taker_buy_volume": 3006.6, "taker_buy_quote": 28.983624}, {"ts": 1771792320000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 27692.9, "quote_volume": 267.236485, "trades": 4, "taker_buy_volume": 27147.9, "taker_buy_quote": 261.977235}, {"ts": 1771792380000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 545.0, "quote_volume": 5.25925, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 5.25925}, {"ts": 1771792560000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793100000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 7252.0, "quote_volume": 70.05432, "trades": 4, "taker_buy_volume": 1581.4, "taker_buy_quote": 15.276324}, {"ts": 1771793220000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.00967, "high": 0.00967, "low": 0.00966, "close": 0.00966, "volume": 4530.3, "quote_volume": 43.784546, "trades": 3, "taker_buy_volume": 2184.8, "taker_buy_quote": 21.127016}, {"ts": 1771793400000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 544.1, "quote_volume": 5.256006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.00966, "high": 0.00966, "low": 0.00966, "close": 0.00966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.00965, "high": 0.00965, "low": 0.00965, "close": 0.00965, "volume": 1580.8, "quote_volume": 15.25472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.00964, "high": 0.00964, "low": 0.0096, "close": 0.0096, "volume": 87525.9, "quote_volume": 841.13994, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793640000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 47860.5, "quote_volume": 460.102022, "trades": 11, "taker_buy_volume": 47219.5, "taker_buy_quote": 453.942012}, {"ts": 1771793700000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 15378.7, "quote_volume": 147.943094, "trades": 2, "taker_buy_volume": 15378.7, "taker_buy_quote": 147.943094}, {"ts": 1771794000000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 6274.0, "quote_volume": 60.35588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 1040.4, "quote_volume": 10.019052, "trades": 1, "taker_buy_volume": 1040.4, "taker_buy_quote": 10.019052}, {"ts": 1771794180000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 48245.8, "quote_volume": 464.607054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 15846.5, "quote_volume": 152.44333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 891.2, "quote_volume": 8.573344, "trades": 1, "taker_buy_volume": 891.2, "taker_buy_quote": 8.573344}, {"ts": 1771794960000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 12533.5, "quote_volume": 120.446935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 3581.6, "quote_volume": 34.419176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 547.1, "quote_volume": 5.257631, "trades": 1, "taker_buy_volume": 547.1, "taker_buy_quote": 5.257631}, {"ts": 1771795440000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 547.7, "quote_volume": 5.263397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.00961, "high": 0.00961, "low": 0.00961, "close": 0.00961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 19794.1, "quote_volume": 190.087999, "trades": 6, "taker_buy_volume": 17042.3, "taker_buy_quote": 163.670719}, {"ts": 1771795680000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 548.3, "quote_volume": 5.26368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 67434.3, "quote_volume": 646.068874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795800000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 76331.3, "quote_volume": 730.590796, "trades": 8, "taker_buy_volume": 13693.1, "taker_buy_quote": 131.143222}, {"ts": 1771795860000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 4355.3, "quote_volume": 41.723774, "trades": 1, "taker_buy_volume": 4355.3, "taker_buy_quote": 41.723774}, {"ts": 1771795920000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 59529.4, "quote_volume": 570.291652, "trades": 2, "taker_buy_volume": 59529.4, "taker_buy_quote": 570.291652}, {"ts": 1771795980000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 71453.2, "quote_volume": 683.965619, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 10976.4, "quote_volume": 105.258187, "trades": 3, "taker_buy_volume": 10976.4, "taker_buy_quote": 105.258187}, {"ts": 1771796100000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 1098.4, "quote_volume": 10.533656, "trades": 2, "taker_buy_volume": 549.5, "taker_buy_quote": 5.269705}, {"ts": 1771796220000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 3242.7, "quote_volume": 31.113408, "trades": 5, "taker_buy_volume": 3242.7, "taker_buy_quote": 31.113408}, {"ts": 1771796340000, "open": 0.0096, "high": 0.00961, "low": 0.0096, "close": 0.00961, "volume": 14793.3, "quote_volume": 142.126826, "trades": 7, "taker_buy_volume": 4726.9, "taker_buy_quote": 45.425509}, {"ts": 1771796400000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 2136.3, "quote_volume": 20.513957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 1590.9, "quote_volume": 15.256731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 27199.2, "quote_volume": 261.106837, "trades": 7, "taker_buy_volume": 11350.3, "taker_buy_quote": 108.957397}, {"ts": 1771796640000, "open": 0.00961, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 49134.1, "quote_volume": 472.65415, "trades": 7, "taker_buy_volume": 49134.1, "taker_buy_quote": 472.65415}, {"ts": 1771796700000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 21319.5, "quote_volume": 205.09359, "trades": 3, "taker_buy_volume": 21319.5, "taker_buy_quote": 205.09359}, {"ts": 1771796880000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 18488.8, "quote_volume": 177.862256, "trades": 7, "taker_buy_volume": 18488.8, "taker_buy_quote": 177.862256}, {"ts": 1771796940000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 7401.6, "quote_volume": 71.203392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.00962, "high": 0.00963, "low": 0.00962, "close": 0.00962, "volume": 31101.1, "quote_volume": 299.466901, "trades": 9, "taker_buy_volume": 25529.9, "taker_buy_quote": 245.847472}, {"ts": 1771797180000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 34950.4, "quote_volume": 336.222848, "trades": 9, "taker_buy_volume": 32239.5, "taker_buy_quote": 310.14399}, {"ts": 1771797240000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 16393.0, "quote_volume": 157.70066, "trades": 3, "taker_buy_volume": 15846.5, "taker_buy_quote": 152.44333}, {"ts": 1771797300000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 4553.2, "quote_volume": 43.801784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 1217.1, "quote_volume": 11.708502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 2425.1, "quote_volume": 23.353713, "trades": 3, "taker_buy_volume": 1066.5, "taker_buy_quote": 10.270395}, {"ts": 1771797720000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 45819.5, "quote_volume": 441.241785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 1337.0, "quote_volume": 12.87531, "trades": 2, "taker_buy_volume": 790.5, "taker_buy_quote": 7.612515}, {"ts": 1771798020000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 885.8, "quote_volume": 8.521396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 9100.0, "quote_volume": 87.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.00963, "high": 0.0097, "low": 0.00963, "close": 0.00968, "volume": 1413603.7, "quote_volume": 13654.813988, "trades": 59, "taker_buy_volume": 1313869.4, "taker_buy_quote": 12689.816153}, {"ts": 1771798320000, "open": 0.00968, "high": 0.00973, "low": 0.00967, "close": 0.0097, "volume": 1415351.9, "quote_volume": 13722.583817, "trades": 62, "taker_buy_volume": 892784.1, "taker_buy_quote": 8654.132752}, {"ts": 1771798380000, "open": 0.00969, "high": 0.00972, "low": 0.00968, "close": 0.0097, "volume": 155489.0, "quote_volume": 1507.968392, "trades": 23, "taker_buy_volume": 69146.4, "taker_buy_quote": 671.234649}, {"ts": 1771798440000, "open": 0.0097, "high": 0.0097, "low": 0.00968, "close": 0.00969, "volume": 301536.6, "quote_volume": 2920.939718, "trades": 24, "taker_buy_volume": 27410.8, "taker_buy_quote": 265.457652}, {"ts": 1771798500000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 8991.9, "quote_volume": 86.951673, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 73.167088}, {"ts": 1771798680000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 4304.0, "quote_volume": 41.61968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 5072.8, "quote_volume": 49.104704, "trades": 2, "taker_buy_volume": 5072.8, "taker_buy_quote": 49.104704}, {"ts": 1771798860000, "open": 0.00969, "high": 0.00971, "low": 0.00969, "close": 0.0097, "volume": 52205.1, "quote_volume": 506.11363, "trades": 9, "taker_buy_volume": 18498.6, "taker_buy_quote": 179.287552}, {"ts": 1771798920000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.0097, "volume": 17747.1, "quote_volume": 172.27378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 6315.1, "quote_volume": 61.382772, "trades": 1, "taker_buy_volume": 6315.1, "taker_buy_quote": 61.382772}, {"ts": 1771799040000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.00972, "high": 0.00972, "low": 0.0097, "close": 0.0097, "volume": 430173.6, "quote_volume": 4181.010898, "trades": 13, "taker_buy_volume": 129448.5, "taker_buy_quote": 1258.23942}, {"ts": 1771799160000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799220000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 1250.1, "quote_volume": 12.12597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.0097, "high": 0.0097, "low": 0.00969, "close": 0.00969, "volume": 3064.0, "quote_volume": 29.712128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 868.3, "quote_volume": 8.413827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 1550.7, "quote_volume": 15.04179, "trades": 1, "taker_buy_volume": 1550.7, "taker_buy_quote": 15.04179}, {"ts": 1771800120000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800240000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 33120.8, "quote_volume": 321.934176, "trades": 4, "taker_buy_volume": 33120.8, "taker_buy_quote": 321.934176}, {"ts": 1771800300000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.00972, "high": 0.00974, "low": 0.00972, "close": 0.00974, "volume": 104531.3, "quote_volume": 1016.910177, "trades": 11, "taker_buy_volume": 45766.8, "taker_buy_quote": 445.564995}, {"ts": 1771800480000, "open": 0.00972, "high": 0.00972, "low": 0.00971, "close": 0.00971, "volume": 8252.9, "quote_volume": 80.153644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 28057.0, "quote_volume": 272.43347, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801260000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 1798.5, "quote_volume": 17.499405, "trades": 1, "taker_buy_volume": 1798.5, "taker_buy_quote": 17.499405}, {"ts": 1771801320000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 45507.7, "quote_volume": 443.700075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 22449.0, "quote_volume": 218.42877, "trades": 2, "taker_buy_volume": 20650.5, "taker_buy_quote": 200.929365}, {"ts": 1771801500000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801560000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.00971, "high": 0.00972, "low": 0.00969, "close": 0.00971, "volume": 100450.6, "quote_volume": 975.384022, "trades": 19, "taker_buy_volume": 83148.6, "taker_buy_quote": 807.41297}, {"ts": 1771801980000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 9013.8, "quote_volume": 87.523998, "trades": 1, "taker_buy_volume": 9013.8, "taker_buy_quote": 87.523998}, {"ts": 1771802160000, "open": 0.00972, "high": 0.00972, "low": 0.00969, "close": 0.00971, "volume": 56989.6, "quote_volume": 552.395928, "trades": 8, "taker_buy_volume": 15489.6, "taker_buy_quote": 150.260928}, {"ts": 1771802220000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 12675.5, "quote_volume": 122.95235, "trades": 1, "taker_buy_volume": 12675.5, "taker_buy_quote": 122.95235}, {"ts": 1771802280000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 44550.0, "quote_volume": 431.6895, "trades": 3, "taker_buy_volume": 44550.0, "taker_buy_quote": 431.6895}, {"ts": 1771802400000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.00969, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 59668.0, "quote_volume": 578.652815, "trades": 4, "taker_buy_volume": 59668.0, "taker_buy_quote": 578.652815}, {"ts": 1771802520000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 20161.8, "quote_volume": 195.972696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 14850.0, "quote_volume": 144.1935, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 144.1935}, {"ts": 1771802820000, "open": 0.00972, "high": 0.00973, "low": 0.00972, "close": 0.00973, "volume": 70898.4, "quote_volume": 689.692932, "trades": 4, "taker_buy_volume": 70898.4, "taker_buy_quote": 689.692932}, {"ts": 1771802880000, "open": 0.00973, "high": 0.00973, "low": 0.00973, "close": 0.00973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 3348.2, "quote_volume": 32.544504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 946.5, "quote_volume": 9.19998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 541.2, "quote_volume": 5.255052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 822.7, "quote_volume": 7.988417, "trades": 1, "taker_buy_volume": 822.7, "taker_buy_quote": 7.988417}, {"ts": 1771803960000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.0097, "high": 0.0097, "low": 0.00969, "close": 0.0097, "volume": 24183.0, "quote_volume": 234.512247, "trades": 5, "taker_buy_volume": 2506.5, "taker_buy_quote": 24.31305}, {"ts": 1771804140000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.00971, "high": 0.00971, "low": 0.0097, "close": 0.0097, "volume": 85734.3, "quote_volume": 831.705647, "trades": 8, "taker_buy_volume": 8293.7, "taker_buy_quote": 80.531827}, {"ts": 1771804500000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804620000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 13641.0, "quote_volume": 132.59052, "trades": 4, "taker_buy_volume": 13641.0, "taker_buy_quote": 132.59052}, {"ts": 1771804680000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 541.2, "quote_volume": 5.260464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.00972, "high": 0.00972, "low": 0.00972, "close": 0.00972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804860000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 21906.1, "quote_volume": 212.708231, "trades": 11, "taker_buy_volume": 21365.5, "taker_buy_quote": 207.459005}, {"ts": 1771804920000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 61945.5, "quote_volume": 601.490805, "trades": 12, "taker_buy_volume": 61945.5, "taker_buy_quote": 601.490805}, {"ts": 1771804980000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 39460.1, "quote_volume": 383.157571, "trades": 5, "taker_buy_volume": 29584.1, "taker_buy_quote": 287.261611}, {"ts": 1771805040000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 17820.0, "quote_volume": 172.6758, "trades": 2, "taker_buy_volume": 17820.0, "taker_buy_quote": 172.6758}, {"ts": 1771805160000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 36343.1, "quote_volume": 352.164639, "trades": 6, "taker_buy_volume": 36343.1, "taker_buy_quote": 352.164639}, {"ts": 1771805220000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 6819.3, "quote_volume": 66.079017, "trades": 2, "taker_buy_volume": 6819.3, "taker_buy_quote": 66.079017}, {"ts": 1771805340000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 2970.0, "quote_volume": 28.809, "trades": 1, "taker_buy_volume": 2970.0, "taker_buy_quote": 28.809}, {"ts": 1771805400000, "open": 0.00971, "high": 0.00971, "low": 0.00971, "close": 0.00971, "volume": 2970.0, "quote_volume": 28.8387, "trades": 1, "taker_buy_volume": 2970.0, "taker_buy_quote": 28.8387}, {"ts": 1771805460000, "open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 20790.0, "quote_volume": 201.663, "trades": 3, "taker_buy_volume": 17820.0, "taker_buy_quote": 172.854}, {"ts": 1771805520000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 2970.0, "quote_volume": 28.7793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 3435.1, "quote_volume": 33.286119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 2177.5, "quote_volume": 21.099975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00969, "volume": 21390.3, "quote_volume": 207.249744, "trades": 5, "taker_buy_volume": 18363.0, "taker_buy_quote": 177.93747}, {"ts": 1771805820000, "open": 0.00969, "high": 0.00969, "low": 0.00969, "close": 0.00969, "volume": 3828.7, "quote_volume": 37.100103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 2838.3, "quote_volume": 27.492564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.00968, "high": 0.00968, "low": 0.00968, "close": 0.00968, "volume": 5399.3, "quote_volume": 52.265224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.00968, "high": 0.00968, "low": 0.00967, "close": 0.00967, "volume": 22417.8, "quote_volume": 216.960979, "trades": 11, "taker_buy_volume": 17542.9, "taker_buy_quote": 169.815272}, {"ts": 1771806060000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 2170.7, "quote_volume": 20.990669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 38789.2, "quote_volume": 375.091564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 3183.9, "quote_volume": 30.788313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 2827.4, "quote_volume": 27.340958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.00967, "high": 0.00967, "low": 0.00967, "close": 0.00967, "volume": 3289.1, "quote_volume": 31.805597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.00967, "high": 0.00967, "low": 0.00964, "close": 0.00965, "volume": 128125.4, "quote_volume": 1238.124926, "trades": 14, "taker_buy_volume": 35380.2, "taker_buy_quote": 341.569243}, {"ts": 1771806420000, "open": 0.00965, "high": 0.00965, "low": 0.00963, "close": 0.00963, "volume": 418931.9, "quote_volume": 4037.340412, "trades": 25, "taker_buy_volume": 13595.0, "taker_buy_quote": 131.09144}, {"ts": 1771806480000, "open": 0.00964, "high": 0.00964, "low": 0.00962, "close": 0.00962, "volume": 89556.7, "quote_volume": 861.986594, "trades": 10, "taker_buy_volume": 3583.9, "taker_buy_quote": 34.48853}, {"ts": 1771806540000, "open": 0.00962, "high": 0.00962, "low": 0.00961, "close": 0.00962, "volume": 25105.9, "quote_volume": 241.496163, "trades": 7, "taker_buy_volume": 21421.8, "taker_buy_quote": 206.077716}, {"ts": 1771806600000, "open": 0.00961, "high": 0.00961, "low": 0.0096, "close": 0.0096, "volume": 241216.5, "quote_volume": 2316.765628, "trades": 22, "taker_buy_volume": 106670.2, "taker_buy_quote": 1024.148713}, {"ts": 1771806660000, "open": 0.0096, "high": 0.0096, "low": 0.00958, "close": 0.00959, "volume": 36766.8, "quote_volume": 352.84573, "trades": 9, "taker_buy_volume": 19650.0, "taker_buy_quote": 188.569786}, {"ts": 1771806720000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 9329.3, "quote_volume": 89.444882, "trades": 3, "taker_buy_volume": 7018.8, "taker_buy_quote": 67.310292}, {"ts": 1771806780000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 12340.2, "quote_volume": 118.206685, "trades": 4, "taker_buy_volume": 10031.0, "taker_buy_quote": 96.09698}, {"ts": 1771806840000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 18991.6, "quote_volume": 181.849843, "trades": 6, "taker_buy_volume": 15527.7, "taker_buy_quote": 148.70032}, {"ts": 1771806900000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 42415.5, "quote_volume": 406.34049, "trades": 7, "taker_buy_volume": 42415.5, "taker_buy_quote": 406.34049}, {"ts": 1771806960000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 74193.4, "quote_volume": 708.811429, "trades": 8, "taker_buy_volume": 4303.1, "taker_buy_quote": 41.137636}, {"ts": 1771807140000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 191783.7, "quote_volume": 1831.527413, "trades": 22, "taker_buy_volume": 191091.5, "taker_buy_quote": 1824.923825}, {"ts": 1771807200000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 38696.8, "quote_volume": 369.231665, "trades": 8, "taker_buy_volume": 23969.4, "taker_buy_quote": 228.732269}, {"ts": 1771807260000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 66216.5, "quote_volume": 631.64973, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.00954, "high": 0.00954, "low": 0.00947, "close": 0.00951, "volume": 748886.9, "quote_volume": 7113.352684, "trades": 92, "taker_buy_volume": 424221.3, "taker_buy_quote": 4028.661242}, {"ts": 1771807380000, "open": 0.00952, "high": 0.00955, "low": 0.00952, "close": 0.00952, "volume": 158471.1, "quote_volume": 1510.684327, "trades": 19, "taker_buy_volume": 125982.7, "taker_buy_quote": 1201.394759}, {"ts": 1771807440000, "open": 0.00952, "high": 0.00953, "low": 0.0095, "close": 0.0095, "volume": 121825.3, "quote_volume": 1159.016994, "trades": 25, "taker_buy_volume": 104564.0, "taker_buy_quote": 994.722632}, {"ts": 1771807500000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 71720.9, "quote_volume": 681.429661, "trades": 18, "taker_buy_volume": 70612.7, "taker_buy_quote": 670.896223}, {"ts": 1771807560000, "open": 0.00951, "high": 0.00955, "low": 0.00951, "close": 0.00952, "volume": 389081.9, "quote_volume": 3707.053686, "trades": 61, "taker_buy_volume": 312340.5, "taker_buy_quote": 2976.684409}, {"ts": 1771807620000, "open": 0.00952, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 46988.8, "quote_volume": 447.534151, "trades": 24, "taker_buy_volume": 21013.5, "taker_buy_quote": 200.216157}, {"ts": 1771807680000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 4722.3, "quote_volume": 44.956296, "trades": 2, "taker_buy_volume": 4722.3, "taker_buy_quote": 44.956296}, {"ts": 1771807740000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 11095.4, "quote_volume": 105.628208, "trades": 5, "taker_buy_volume": 11095.4, "taker_buy_quote": 105.628208}, {"ts": 1771807800000, "open": 0.00953, "high": 0.00954, "low": 0.00952, "close": 0.00954, "volume": 5038.6, "quote_volume": 48.020902, "trades": 4, "taker_buy_volume": 4453.5, "taker_buy_quote": 42.45075}, {"ts": 1771807860000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 131762.7, "quote_volume": 1257.156678, "trades": 15, "taker_buy_volume": 131762.7, "taker_buy_quote": 1257.156678}, {"ts": 1771807920000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 275777.1, "quote_volume": 2630.913534, "trades": 19, "taker_buy_volume": 275777.1, "taker_buy_quote": 2630.913534}, {"ts": 1771807980000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 133072.5, "quote_volume": 1267.84673, "trades": 10, "taker_buy_volume": 2700.5, "taker_buy_quote": 25.735765}, {"ts": 1771808040000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 22637.4, "quote_volume": 215.728644, "trades": 5, "taker_buy_volume": 7209.6, "taker_buy_quote": 68.707488}, {"ts": 1771808100000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 47449.6, "quote_volume": 452.639123, "trades": 4, "taker_buy_volume": 664.2, "taker_buy_quote": 6.34311}, {"ts": 1771808220000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 13515.9, "quote_volume": 128.671368, "trades": 3, "taker_buy_volume": 13515.9, "taker_buy_quote": 128.671368}, {"ts": 1771808280000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 123565.7, "quote_volume": 1173.831119, "trades": 15, "taker_buy_volume": 25433.3, "taker_buy_quote": 241.573319}, {"ts": 1771808340000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.00948, "high": 0.00948, "low": 0.00945, "close": 0.00945, "volume": 82622.0, "quote_volume": 782.804075, "trades": 13, "taker_buy_volume": 38547.8, "taker_buy_quote": 365.303765}, {"ts": 1771808460000, "open": 0.00945, "high": 0.00945, "low": 0.00935, "close": 0.00937, "volume": 1553337.6, "quote_volume": 14590.766065, "trades": 112, "taker_buy_volume": 653910.4, "taker_buy_quote": 6142.438142}, {"ts": 1771808520000, "open": 0.00937, "high": 0.00939, "low": 0.00925, "close": 0.00927, "volume": 3045978.4, "quote_volume": 28332.931496, "trades": 153, "taker_buy_volume": 1714153.3, "taker_buy_quote": 15955.714468}, {"ts": 1771808580000, "open": 0.00929, "high": 0.00941, "low": 0.00924, "close": 0.00939, "volume": 1453307.2, "quote_volume": 13507.394167, "trades": 101, "taker_buy_volume": 964702.2, "taker_buy_quote": 8971.193437}, {"ts": 1771808640000, "open": 0.00941, "high": 0.00942, "low": 0.00939, "close": 0.00941, "volume": 117447.6, "quote_volume": 1104.656199, "trades": 16, "taker_buy_volume": 13715.5, "taker_buy_quote": 129.103191}, {"ts": 1771808700000, "open": 0.00943, "high": 0.00943, "low": 0.00939, "close": 0.00939, "volume": 158455.3, "quote_volume": 1491.044157, "trades": 9, "taker_buy_volume": 3781.0, "taker_buy_quote": 35.65483}, {"ts": 1771808760000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 16588.3, "quote_volume": 155.835191, "trades": 3, "taker_buy_volume": 545.2, "taker_buy_quote": 5.12488}, {"ts": 1771808820000, "open": 0.00936, "high": 0.00936, "low": 0.00932, "close": 0.00935, "volume": 82165.6, "quote_volume": 768.196196, "trades": 10, "taker_buy_volume": 53315.6, "taker_buy_quote": 498.720196}, {"ts": 1771808880000, "open": 0.00934, "high": 0.00934, "low": 0.00927, "close": 0.00928, "volume": 584581.5, "quote_volume": 5434.918987, "trades": 39, "taker_buy_volume": 153626.4, "taker_buy_quote": 1430.394164}, {"ts": 1771808940000, "open": 0.0093, "high": 0.0093, "low": 0.00917, "close": 0.00927, "volume": 1817374.1, "quote_volume": 16785.83735, "trades": 135, "taker_buy_volume": 1105787.3, "taker_buy_quote": 10212.288895}, {"ts": 1771809000000, "open": 0.00925, "high": 0.00925, "low": 0.00909, "close": 0.0092, "volume": 4194222.2, "quote_volume": 38333.827612, "trades": 257, "taker_buy_volume": 1493225.3, "taker_buy_quote": 13652.986928}, {"ts": 1771809060000, "open": 0.00921, "high": 0.00921, "low": 0.00915, "close": 0.00915, "volume": 329406.9, "quote_volume": 3026.073044, "trades": 32, "taker_buy_volume": 137664.3, "taker_buy_quote": 1266.271803}, {"ts": 1771809120000, "open": 0.00916, "high": 0.0092, "low": 0.00913, "close": 0.00915, "volume": 851937.6, "quote_volume": 7810.643795, "trades": 63, "taker_buy_volume": 521054.9, "taker_buy_quote": 4781.148701}, {"ts": 1771809180000, "open": 0.00916, "high": 0.00918, "low": 0.00912, "close": 0.00915, "volume": 348788.2, "quote_volume": 3189.642548, "trades": 29, "taker_buy_volume": 128341.7, "taker_buy_quote": 1175.735546}, {"ts": 1771809240000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 76531.3, "quote_volume": 700.218028, "trades": 8, "taker_buy_volume": 12356.4, "taker_buy_quote": 113.170724}, {"ts": 1771809300000, "open": 0.00913, "high": 0.00913, "low": 0.00904, "close": 0.0091, "volume": 1466956.2, "quote_volume": 13334.200804, "trades": 89, "taker_buy_volume": 318685.9, "taker_buy_quote": 2893.010025}, {"ts": 1771809360000, "open": 0.00907, "high": 0.0091, "low": 0.00906, "close": 0.00908, "volume": 290969.2, "quote_volume": 2643.147783, "trades": 27, "taker_buy_volume": 236485.3, "taker_buy_quote": 2148.593612}, {"ts": 1771809420000, "open": 0.00907, "high": 0.00914, "low": 0.00907, "close": 0.00913, "volume": 295021.0, "quote_volume": 2689.256418, "trades": 19, "taker_buy_volume": 213463.1, "taker_buy_quote": 1945.307405}, {"ts": 1771809480000, "open": 0.00913, "high": 0.00913, "low": 0.0091, "close": 0.00912, "volume": 152663.6, "quote_volume": 1392.342593, "trades": 12, "taker_buy_volume": 29501.3, "taker_buy_quote": 268.51183}, {"ts": 1771809540000, "open": 0.00911, "high": 0.00911, "low": 0.00894, "close": 0.00899, "volume": 1545551.1, "quote_volume": 13910.69606, "trades": 110, "taker_buy_volume": 843443.1, "taker_buy_quote": 7582.535438}, {"ts": 1771809600000, "open": 0.009, "high": 0.00905, "low": 0.009, "close": 0.00902, "volume": 388950.3, "quote_volume": 3507.823348, "trades": 42, "taker_buy_volume": 228067.2, "taker_buy_quote": 2056.634246}, {"ts": 1771809660000, "open": 0.00902, "high": 0.00905, "low": 0.00902, "close": 0.00905, "volume": 69891.8, "quote_volume": 631.926755, "trades": 11, "taker_buy_volume": 21781.0, "taker_buy_quote": 196.817072}, {"ts": 1771809720000, "open": 0.00905, "high": 0.00905, "low": 0.009, "close": 0.00901, "volume": 255081.8, "quote_volume": 2300.837905, "trades": 16, "taker_buy_volume": 38260.2, "taker_buy_quote": 345.06457}, {"ts": 1771809780000, "open": 0.009, "high": 0.00904, "low": 0.009, "close": 0.00902, "volume": 199400.7, "quote_volume": 1798.653875, "trades": 15, "taker_buy_volume": 49406.2, "taker_buy_quote": 445.501515}, {"ts": 1771809840000, "open": 0.00901, "high": 0.00902, "low": 0.00898, "close": 0.00902, "volume": 518503.9, "quote_volume": 4662.490796, "trades": 37, "taker_buy_volume": 300782.6, "taker_buy_quote": 2704.964371}, {"ts": 1771809900000, "open": 0.00901, "high": 0.00904, "low": 0.00901, "close": 0.00902, "volume": 66091.7, "quote_volume": 596.389511, "trades": 10, "taker_buy_volume": 26873.3, "taker_buy_quote": 242.524726}, {"ts": 1771809960000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 68432.8, "quote_volume": 617.298959, "trades": 10, "taker_buy_volume": 21087.2, "taker_buy_quote": 190.263316}, {"ts": 1771810020000, "open": 0.00903, "high": 0.00908, "low": 0.00903, "close": 0.00905, "volume": 214268.2, "quote_volume": 1941.558821, "trades": 24, "taker_buy_volume": 59846.5, "taker_buy_quote": 542.984651}, {"ts": 1771810080000, "open": 0.00905, "high": 0.00907, "low": 0.00904, "close": 0.00907, "volume": 248596.6, "quote_volume": 2252.584675, "trades": 18, "taker_buy_volume": 97267.3, "taker_buy_quote": 881.768911}, {"ts": 1771810140000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 138858.5, "quote_volume": 1259.446595, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810200000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 39530.4, "quote_volume": 358.138681, "trades": 5, "taker_buy_volume": 14850.0, "taker_buy_quote": 134.541}, {"ts": 1771810260000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 46690.7, "quote_volume": 423.55894, "trades": 6, "taker_buy_volume": 991.5, "taker_buy_quote": 9.00282}, {"ts": 1771810320000, "open": 0.00909, "high": 0.0091, "low": 0.00908, "close": 0.00909, "volume": 65892.5, "quote_volume": 598.944644, "trades": 10, "taker_buy_volume": 2309.6, "taker_buy_quote": 21.000308}, {"ts": 1771810380000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 26628.8, "quote_volume": 241.256928, "trades": 3, "taker_buy_volume": 25969.9, "taker_buy_quote": 235.287294}, {"ts": 1771810440000, "open": 0.00906, "high": 0.00908, "low": 0.00906, "close": 0.00907, "volume": 145289.7, "quote_volume": 1317.304059, "trades": 15, "taker_buy_volume": 131602.7, "taker_buy_quote": 1193.162969}, {"ts": 1771810500000, "open": 0.00906, "high": 0.00909, "low": 0.00905, "close": 0.00909, "volume": 169176.6, "quote_volume": 1535.396667, "trades": 14, "taker_buy_volume": 80618.6, "taker_buy_quote": 732.562251}, {"ts": 1771810560000, "open": 0.0091, "high": 0.00911, "low": 0.00909, "close": 0.00911, "volume": 22980.8, "quote_volume": 209.057448, "trades": 3, "taker_buy_volume": 2033.8, "taker_buy_quote": 18.527918}, {"ts": 1771810620000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 23456.2, "quote_volume": 213.537482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810680000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 245184.2, "quote_volume": 2234.417219, "trades": 14, "taker_buy_volume": 216502.6, "taker_buy_quote": 1973.127843}, {"ts": 1771810740000, "open": 0.00911, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 251858.4, "quote_volume": 2297.649435, "trades": 18, "taker_buy_volume": 137979.1, "taker_buy_quote": 1258.737086}, {"ts": 1771810800000, "open": 0.00912, "high": 0.00913, "low": 0.0091, "close": 0.00911, "volume": 117565.7, "quote_volume": 1070.936211, "trades": 11, "taker_buy_volume": 45353.9, "taker_buy_quote": 412.877029}, {"ts": 1771810860000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 30318.5, "quote_volume": 275.89835, "trades": 3, "taker_buy_volume": 29700.0, "taker_buy_quote": 270.27}, {"ts": 1771810920000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810980000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 44255.7, "quote_volume": 402.284313, "trades": 3, "taker_buy_volume": 44255.7, "taker_buy_quote": 402.284313}, {"ts": 1771811040000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.0091, "high": 0.0091, "low": 0.00902, "close": 0.00906, "volume": 1762258.5, "quote_volume": 15957.316786, "trades": 90, "taker_buy_volume": 612066.1, "taker_buy_quote": 5542.258127}, {"ts": 1771811160000, "open": 0.00908, "high": 0.00908, "low": 0.00905, "close": 0.00905, "volume": 96018.7, "quote_volume": 871.138896, "trades": 9, "taker_buy_volume": 57676.5, "taker_buy_quote": 523.313424}, {"ts": 1771811220000, "open": 0.00902, "high": 0.00911, "low": 0.009, "close": 0.0091, "volume": 629075.5, "quote_volume": 5697.235042, "trades": 52, "taker_buy_volume": 315553.3, "taker_buy_quote": 2858.463903}, {"ts": 1771811280000, "open": 0.00909, "high": 0.00909, "low": 0.00906, "close": 0.00909, "volume": 621418.6, "quote_volume": 5641.523657, "trades": 64, "taker_buy_volume": 303566.7, "taker_buy_quote": 2755.889074}, {"ts": 1771811340000, "open": 0.00909, "high": 0.00909, "low": 0.00906, "close": 0.00907, "volume": 244354.2, "quote_volume": 2217.835585, "trades": 26, "taker_buy_volume": 133498.0, "taker_buy_quote": 1211.12386}, {"ts": 1771811400000, "open": 0.00906, "high": 0.00911, "low": 0.00906, "close": 0.00909, "volume": 326812.3, "quote_volume": 2970.794772, "trades": 51, "taker_buy_volume": 163807.6, "taker_buy_quote": 1489.30814}, {"ts": 1771811460000, "open": 0.00909, "high": 0.00911, "low": 0.00909, "close": 0.0091, "volume": 301831.7, "quote_volume": 2747.458313, "trades": 26, "taker_buy_volume": 95054.2, "taker_buy_quote": 865.222514}, {"ts": 1771811520000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 1668.7, "quote_volume": 15.168483, "trades": 1, "taker_buy_volume": 1668.7, "taker_buy_quote": 15.168483}, {"ts": 1771811580000, "open": 0.00908, "high": 0.00908, "low": 0.00905, "close": 0.00905, "volume": 269946.0, "quote_volume": 2445.831955, "trades": 19, "taker_buy_volume": 33632.8, "taker_buy_quote": 305.049496}, {"ts": 1771811640000, "open": 0.00905, "high": 0.00905, "low": 0.009, "close": 0.00903, "volume": 497637.3, "quote_volume": 4491.555401, "trades": 89, "taker_buy_volume": 161652.2, "taker_buy_quote": 1459.91256}, {"ts": 1771811700000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 61363.5, "quote_volume": 554.88862, "trades": 10, "taker_buy_volume": 37680.4, "taker_buy_quote": 340.779316}, {"ts": 1771811760000, "open": 0.00906, "high": 0.00911, "low": 0.00906, "close": 0.0091, "volume": 1473175.5, "quote_volume": 13411.003698, "trades": 152, "taker_buy_volume": 943101.1, "taker_buy_quote": 8583.869957}, {"ts": 1771811820000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 81403.1, "quote_volume": 739.954179, "trades": 8, "taker_buy_volume": 55014.9, "taker_buy_quote": 500.085441}, {"ts": 1771811880000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 113278.6, "quote_volume": 1029.694334, "trades": 12, "taker_buy_volume": 46232.0, "taker_buy_quote": 420.24888}, {"ts": 1771811940000, "open": 0.00908, "high": 0.00908, "low": 0.00904, "close": 0.00905, "volume": 196234.6, "quote_volume": 1776.713564, "trades": 18, "taker_buy_volume": 95265.0, "taker_buy_quote": 862.880553}, {"ts": 1771812000000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 280037.5, "quote_volume": 2529.462782, "trades": 25, "taker_buy_volume": 154937.0, "taker_buy_quote": 1399.475415}, {"ts": 1771812060000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 21524.0, "quote_volume": 194.995827, "trades": 4, "taker_buy_volume": 20362.7, "taker_buy_quote": 184.486062}, {"ts": 1771812120000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 18034.4, "quote_volume": 163.568477, "trades": 2, "taker_buy_volume": 18034.4, "taker_buy_quote": 163.568477}, {"ts": 1771812180000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 18186.4, "quote_volume": 165.314376, "trades": 3, "taker_buy_volume": 12047.2, "taker_buy_quote": 109.509048}, {"ts": 1771812240000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 12898.3, "quote_volume": 117.37453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812300000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 51963.6, "quote_volume": 473.536896, "trades": 8, "taker_buy_volume": 19159.1, "taker_buy_quote": 174.539401}, {"ts": 1771812360000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 29700.0, "quote_volume": 270.4185, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.2835}, {"ts": 1771812420000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3352.7, "quote_volume": 30.50957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812540000, "open": 0.00911, "high": 0.00915, "low": 0.00911, "close": 0.00914, "volume": 71887.9, "quote_volume": 656.511947, "trades": 10, "taker_buy_volume": 35899.2, "taker_buy_quote": 327.715737}, {"ts": 1771812600000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 23163.2, "quote_volume": 211.563148, "trades": 5, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.5805}, {"ts": 1771812660000, "open": 0.00913, "high": 0.00918, "low": 0.00913, "close": 0.00914, "volume": 1726347.1, "quote_volume": 15824.640361, "trades": 68, "taker_buy_volume": 819549.2, "taker_buy_quote": 7506.79806}, {"ts": 1771812720000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 146763.4, "quote_volume": 1341.417476, "trades": 8, "taker_buy_volume": 86233.4, "taker_buy_quote": 788.173276}, {"ts": 1771812780000, "open": 0.00913, "high": 0.00916, "low": 0.00913, "close": 0.00915, "volume": 58520.1, "quote_volume": 535.47804, "trades": 6, "taker_buy_volume": 16762.5, "taker_buy_quote": 153.099}, {"ts": 1771812840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10522.2, "quote_volume": 96.27813, "trades": 3, "taker_buy_volume": 7729.8, "taker_buy_quote": 70.72767}, {"ts": 1771812900000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00913, "volume": 208460.3, "quote_volume": 1901.507212, "trades": 16, "taker_buy_volume": 2345.5, "taker_buy_quote": 21.414415}, {"ts": 1771812960000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 3020.6, "quote_volume": 27.578078, "trades": 1, "taker_buy_volume": 3020.6, "taker_buy_quote": 27.578078}, {"ts": 1771813020000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 47833.3, "quote_volume": 436.343848, "trades": 5, "taker_buy_volume": 40115.2, "taker_buy_quote": 365.954776}, {"ts": 1771813080000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 44550.0, "quote_volume": 405.8505, "trades": 3, "taker_buy_volume": 29700.0, "taker_buy_quote": 270.567}, {"ts": 1771813140000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 57093.7, "quote_volume": 520.401024, "trades": 4, "taker_buy_volume": 42591.7, "taker_buy_quote": 388.287804}, {"ts": 1771813200000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 31729.5, "quote_volume": 289.82962, "trades": 3, "taker_buy_volume": 28778.5, "taker_buy_quote": 262.88699}, {"ts": 1771813260000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 14306.9, "quote_volume": 130.908135, "trades": 2, "taker_buy_volume": 5539.6, "taker_buy_quote": 50.68734}, {"ts": 1771813320000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 28560.1, "quote_volume": 260.753713, "trades": 1, "taker_buy_volume": 28560.1, "taker_buy_quote": 260.753713}, {"ts": 1771813440000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 547.0, "quote_volume": 4.99958, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 4.99958}, {"ts": 1771813500000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 34458.7, "quote_volume": 313.924349, "trades": 5, "taker_buy_volume": 32791.4, "taker_buy_quote": 298.735246}, {"ts": 1771813620000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 13341.8, "quote_volume": 121.543798, "trades": 1, "taker_buy_volume": 13341.8, "taker_buy_quote": 121.543798}, {"ts": 1771813680000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 39588.8, "quote_volume": 361.056266, "trades": 13, "taker_buy_volume": 39588.8, "taker_buy_quote": 361.056266}, {"ts": 1771813740000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 168043.7, "quote_volume": 1534.238981, "trades": 25, "taker_buy_volume": 168043.7, "taker_buy_quote": 1534.238981}, {"ts": 1771813800000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00914, "volume": 220170.4, "quote_volume": 2013.367841, "trades": 19, "taker_buy_volume": 193336.2, "taker_buy_quote": 1768.109027}, {"ts": 1771813860000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 2046.8, "quote_volume": 18.72822, "trades": 2, "taker_buy_volume": 2046.8, "taker_buy_quote": 18.72822}, {"ts": 1771813920000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 24914.7, "quote_volume": 228.201365, "trades": 5, "taker_buy_volume": 23762.0, "taker_buy_quote": 217.65992}, {"ts": 1771813980000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 141259.5, "quote_volume": 1290.903258, "trades": 14, "taker_buy_volume": 108007.9, "taker_buy_quote": 987.192206}, {"ts": 1771814040000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 59030.7, "quote_volume": 539.986098, "trades": 4, "taker_buy_volume": 29700.0, "taker_buy_quote": 271.755}, {"ts": 1771814160000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 72776.3, "quote_volume": 665.175382, "trades": 4, "taker_buy_volume": 57926.3, "taker_buy_quote": 529.446382}, {"ts": 1771814220000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 14850.0, "quote_volume": 135.5805, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.5805}, {"ts": 1771814340000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 96370.9, "quote_volume": 879.051108, "trades": 5, "taker_buy_volume": 84524.5, "taker_buy_quote": 771.01194}, {"ts": 1771814400000, "open": 0.00913, "high": 0.00916, "low": 0.00913, "close": 0.00915, "volume": 139971.9, "quote_volume": 1279.76753, "trades": 6, "taker_buy_volume": 112265.8, "taker_buy_quote": 1026.108215}, {"ts": 1771814460000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 64311.6, "quote_volume": 588.19773, "trades": 5, "taker_buy_volume": 64311.6, "taker_buy_quote": 588.19773}, {"ts": 1771814640000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 4242.8, "quote_volume": 38.82162, "trades": 1, "taker_buy_volume": 4242.8, "taker_buy_quote": 38.82162}, {"ts": 1771814700000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 548.0, "quote_volume": 5.01968, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 5.01968}, {"ts": 1771814760000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814820000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 1678.0, "quote_volume": 15.35925, "trades": 3, "taker_buy_volume": 555.0, "taker_buy_quote": 5.0838}, {"ts": 1771814880000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 49354.1, "quote_volume": 451.590015, "trades": 3, "taker_buy_volume": 49354.1, "taker_buy_quote": 451.590015}, {"ts": 1771814940000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 1700.1, "quote_volume": 15.555915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 28081.5, "quote_volume": 256.945725, "trades": 3, "taker_buy_volume": 15426.7, "taker_buy_quote": 141.154305}, {"ts": 1771815060000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 576.7, "quote_volume": 5.276805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 4303.0, "quote_volume": 39.37245, "trades": 1, "taker_buy_volume": 4303.0, "taker_buy_quote": 39.37245}, {"ts": 1771815300000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 4850.0, "quote_volume": 44.33447, "trades": 3, "taker_buy_volume": 547.0, "taker_buy_quote": 5.00505}, {"ts": 1771815360000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 32754.6, "quote_volume": 299.595623, "trades": 4, "taker_buy_volume": 32754.6, "taker_buy_quote": 299.595623}, {"ts": 1771815480000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 390804.4, "quote_volume": 3568.673709, "trades": 17, "taker_buy_volume": 102868.2, "taker_buy_quote": 939.519203}, {"ts": 1771815540000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 69494.8, "quote_volume": 635.72892, "trades": 3, "taker_buy_volume": 69494.8, "taker_buy_quote": 635.72892}, {"ts": 1771815600000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 19413.3, "quote_volume": 177.825828, "trades": 3, "taker_buy_volume": 16131.8, "taker_buy_quote": 147.767288}, {"ts": 1771815660000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 22254.7, "quote_volume": 204.143539, "trades": 3, "taker_buy_volume": 21644.0, "taker_buy_quote": 198.54342}, {"ts": 1771815780000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 19266.5, "quote_volume": 176.877877, "trades": 4, "taker_buy_volume": 1140.7, "taker_buy_quote": 10.483033}, {"ts": 1771815840000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 18954.8, "quote_volume": 174.009923, "trades": 7, "taker_buy_volume": 1197.0, "taker_buy_quote": 11.00043}, {"ts": 1771815900000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 59447.0, "quote_volume": 546.472164, "trades": 14, "taker_buy_volume": 17570.8, "taker_buy_quote": 161.475652}, {"ts": 1771816020000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 41299.9, "quote_volume": 379.884772, "trades": 9, "taker_buy_volume": 31561.3, "taker_buy_quote": 290.371112}, {"ts": 1771816080000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 573.4, "quote_volume": 5.27528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 16325.2, "quote_volume": 150.19184, "trades": 3, "taker_buy_volume": 16325.2, "taker_buy_quote": 150.19184}, {"ts": 1771816200000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 26843.4, "quote_volume": 246.451088, "trades": 8, "taker_buy_volume": 24549.2, "taker_buy_quote": 225.36739}, {"ts": 1771816260000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 16572.7, "quote_volume": 152.137386, "trades": 4, "taker_buy_volume": 1148.0, "taker_buy_quote": 10.53864}, {"ts": 1771816320000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 1148.7, "quote_volume": 10.545066, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 5.26932}, {"ts": 1771816380000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 574.0, "quote_volume": 5.26932, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 5.26932}, {"ts": 1771816440000, "open": 0.00917, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 216950.2, "quote_volume": 1986.552379, "trades": 16, "taker_buy_volume": 46034.2, "taker_buy_quote": 421.749546}, {"ts": 1771816500000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 13492.8, "quote_volume": 123.594048, "trades": 7, "taker_buy_volume": 3941.5, "taker_buy_quote": 36.10414}, {"ts": 1771816560000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 24395.7, "quote_volume": 223.028147, "trades": 7, "taker_buy_volume": 19995.6, "taker_buy_quote": 182.805473}, {"ts": 1771816620000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00913, "volume": 75423.7, "quote_volume": 688.945174, "trades": 15, "taker_buy_volume": 60666.0, "taker_buy_quote": 554.202285}, {"ts": 1771816680000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 242375.2, "quote_volume": 2208.381583, "trades": 30, "taker_buy_volume": 47467.0, "taker_buy_quote": 432.74476}, {"ts": 1771816740000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 16006.7, "quote_volume": 145.981104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 13070.1, "quote_volume": 119.199312, "trades": 5, "taker_buy_volume": 12491.4, "taker_buy_quote": 113.921568}, {"ts": 1771816860000, "open": 0.00911, "high": 0.00914, "low": 0.00911, "close": 0.00914, "volume": 96952.5, "quote_volume": 884.151879, "trades": 13, "taker_buy_volume": 96374.5, "taker_buy_quote": 878.886299}, {"ts": 1771816920000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 2082.8, "quote_volume": 19.036792, "trades": 2, "taker_buy_volume": 2082.8, "taker_buy_quote": 19.036792}, {"ts": 1771817040000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 5461.9, "quote_volume": 49.867147, "trades": 1, "taker_buy_volume": 5461.9, "taker_buy_quote": 49.867147}, {"ts": 1771817220000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 14850.0, "quote_volume": 135.432, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.432}, {"ts": 1771817280000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 4486.4, "quote_volume": 40.871104, "trades": 1, "taker_buy_volume": 4486.4, "taker_buy_quote": 40.871104}, {"ts": 1771817340000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 1766.9, "quote_volume": 16.114128, "trades": 2, "taker_buy_volume": 1766.9, "taker_buy_quote": 16.114128}, {"ts": 1771817460000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 150753.6, "quote_volume": 1372.581164, "trades": 14, "taker_buy_volume": 42640.4, "taker_buy_quote": 388.305544}, {"ts": 1771817640000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 27141.6, "quote_volume": 247.531392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 33965.4, "quote_volume": 310.258072, "trades": 4, "taker_buy_volume": 19115.4, "taker_buy_quote": 174.677572}, {"ts": 1771817820000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 15522.5, "quote_volume": 141.87565, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.729}, {"ts": 1771817940000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 29700.0, "quote_volume": 271.755, "trades": 2, "taker_buy_volume": 29700.0, "taker_buy_quote": 271.755}, {"ts": 1771818120000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00914, "volume": 399703.1, "quote_volume": 3653.632701, "trades": 20, "taker_buy_volume": 308355.3, "taker_buy_quote": 2818.565309}, {"ts": 1771818240000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00916, "volume": 98768.5, "quote_volume": 904.694488, "trades": 9, "taker_buy_volume": 85874.4, "taker_buy_quote": 786.584532}, {"ts": 1771818420000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 49610.8, "quote_volume": 454.898249, "trades": 4, "taker_buy_volume": 46332.1, "taker_buy_quote": 424.865357}, {"ts": 1771818480000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 6800.5, "quote_volume": 62.330932, "trades": 3, "taker_buy_volume": 3835.2, "taker_buy_quote": 35.168784}, {"ts": 1771818540000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 17010.1, "quote_volume": 155.642415, "trades": 2, "taker_buy_volume": 2160.1, "taker_buy_quote": 19.764915}, {"ts": 1771818780000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 869.4, "quote_volume": 7.963704, "trades": 1, "taker_buy_volume": 869.4, "taker_buy_quote": 7.963704}, {"ts": 1771818840000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 41644.3, "quote_volume": 381.929936, "trades": 13, "taker_buy_volume": 15845.0, "taker_buy_quote": 145.350355}, {"ts": 1771818900000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 41715.7, "quote_volume": 382.644509, "trades": 13, "taker_buy_volume": 18590.0, "taker_buy_quote": 170.58184}, {"ts": 1771818960000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 150825.2, "quote_volume": 1384.489274, "trades": 9, "taker_buy_volume": 104414.6, "taker_buy_quote": 958.526028}, {"ts": 1771819020000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 18123.3, "quote_volume": 166.553127, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 136.4715}, {"ts": 1771819080000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 8606.2, "quote_volume": 79.004916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 8343.3, "quote_volume": 76.49706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819260000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 89659.0, "quote_volume": 822.157984, "trades": 38, "taker_buy_volume": 86190.0, "taker_buy_quote": 790.381944}, {"ts": 1771819320000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 91550.8, "quote_volume": 838.789321, "trades": 25, "taker_buy_volume": 30496.0, "taker_buy_quote": 279.527353}, {"ts": 1771819380000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 4511.0, "quote_volume": 41.38446, "trades": 3, "taker_buy_volume": 4511.0, "taker_buy_quote": 41.38446}, {"ts": 1771819440000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 23574.1, "quote_volume": 216.174497, "trades": 2, "taker_buy_volume": 8724.1, "taker_buy_quote": 79.999997}, {"ts": 1771819500000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1216.6, "quote_volume": 11.144056, "trades": 2, "taker_buy_volume": 1216.6, "taker_buy_quote": 11.144056}, {"ts": 1771819620000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 14589.5, "quote_volume": 133.493925, "trades": 2, "taker_buy_volume": 7060.9, "taker_buy_quote": 64.607235}, {"ts": 1771819680000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 14850.0, "quote_volume": 136.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819800000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 51084.5, "quote_volume": 467.423175, "trades": 4, "taker_buy_volume": 6534.5, "taker_buy_quote": 59.790675}, {"ts": 1771819860000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 148865.2, "quote_volume": 1365.69699, "trades": 11, "taker_buy_volume": 142429.2, "taker_buy_quote": 1306.61451}, {"ts": 1771819920000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 52818.0, "quote_volume": 485.50127, "trades": 24, "taker_buy_volume": 52818.0, "taker_buy_quote": 485.50127}, {"ts": 1771819980000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 54147.8, "quote_volume": 497.556742, "trades": 7, "taker_buy_volume": 14711.0, "taker_buy_quote": 135.3412}, {"ts": 1771820040000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 44829.7, "quote_volume": 411.453046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 8280.0, "quote_volume": 75.8448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1868.5, "quote_volume": 17.11546, "trades": 1, "taker_buy_volume": 1868.5, "taker_buy_quote": 17.11546}, {"ts": 1771820340000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 14850.0, "quote_volume": 136.1745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 6589.3, "quote_volume": 60.357988, "trades": 1, "taker_buy_volume": 6589.3, "taker_buy_quote": 60.357988}, {"ts": 1771820460000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 9448.4, "quote_volume": 86.52704, "trades": 3, "taker_buy_volume": 7418.0, "taker_buy_quote": 67.94888}, {"ts": 1771820580000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 100815.8, "quote_volume": 924.526972, "trades": 21, "taker_buy_volume": 57313.8, "taker_buy_quote": 525.831142}, {"ts": 1771820640000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2860.7, "quote_volume": 26.261226, "trades": 1, "taker_buy_volume": 2860.7, "taker_buy_quote": 26.261226}, {"ts": 1771820700000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 79334.2, "quote_volume": 727.786087, "trades": 5, "taker_buy_volume": 64484.2, "taker_buy_quote": 591.611587}, {"ts": 1771820760000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 76032.0, "quote_volume": 695.6928, "trades": 13, "taker_buy_volume": 30631.4, "taker_buy_quote": 280.27731}, {"ts": 1771820880000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 33472.5, "quote_volume": 306.273375, "trades": 3, "taker_buy_volume": 33472.5, "taker_buy_quote": 306.273375}, {"ts": 1771821000000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 18519.3, "quote_volume": 169.451595, "trades": 2, "taker_buy_volume": 18519.3, "taker_buy_quote": 169.451595}, {"ts": 1771821060000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 14850.0, "quote_volume": 136.026, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 136.026}, {"ts": 1771821120000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 6067.1, "quote_volume": 55.513965, "trades": 1, "taker_buy_volume": 6067.1, "taker_buy_quote": 55.513965}, {"ts": 1771821180000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 12057.5, "quote_volume": 110.20555, "trades": 1, "taker_buy_volume": 12057.5, "taker_buy_quote": 110.20555}, {"ts": 1771821240000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 14896.4, "quote_volume": 136.153096, "trades": 2, "taker_buy_volume": 14896.4, "taker_buy_quote": 136.153096}, {"ts": 1771821300000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 35962.4, "quote_volume": 328.465519, "trades": 5, "taker_buy_volume": 20221.9, "taker_buy_quote": 184.754754}, {"ts": 1771821420000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 12868.3, "quote_volume": 117.487579, "trades": 1, "taker_buy_volume": 12868.3, "taker_buy_quote": 117.487579}, {"ts": 1771821600000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 14850.0, "quote_volume": 135.5805, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.5805}, {"ts": 1771821780000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 715.0, "quote_volume": 6.52795, "trades": 1, "taker_buy_volume": 715.0, "taker_buy_quote": 6.52795}, {"ts": 1771822140000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 17338.0, "quote_volume": 158.29594, "trades": 6, "taker_buy_volume": 17338.0, "taker_buy_quote": 158.29594}, {"ts": 1771822200000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 54849.6, "quote_volume": 500.881678, "trades": 9, "taker_buy_volume": 54849.6, "taker_buy_quote": 500.881678}, {"ts": 1771822320000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 1302.1, "quote_volume": 11.908435, "trades": 2, "taker_buy_volume": 1302.1, "taker_buy_quote": 11.908435}, {"ts": 1771822380000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10928.9, "quote_volume": 99.999435, "trades": 2, "taker_buy_volume": 10928.9, "taker_buy_quote": 99.999435}, {"ts": 1771822620000, "open": 0.00914, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 76373.9, "quote_volume": 697.145682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 646.6, "quote_volume": 5.903458, "trades": 1, "taker_buy_volume": 646.6, "taker_buy_quote": 5.903458}, {"ts": 1771822740000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 69614.5, "quote_volume": 635.580385, "trades": 2, "taker_buy_volume": 69614.5, "taker_buy_quote": 635.580385}, {"ts": 1771822800000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 14850.0, "quote_volume": 135.729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 2741.0, "quote_volume": 25.037748, "trades": 2, "taker_buy_volume": 1241.8, "taker_buy_quote": 11.350052}, {"ts": 1771822980000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 54704.5, "quote_volume": 499.99913, "trades": 3, "taker_buy_volume": 54704.5, "taker_buy_quote": 499.99913}, {"ts": 1771823040000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 12939.2, "quote_volume": 118.523072, "trades": 9, "taker_buy_volume": 12939.2, "taker_buy_quote": 118.523072}, {"ts": 1771823100000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 19302.9, "quote_volume": 176.770035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1136.0, "quote_volume": 10.40576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 15459.0, "quote_volume": 141.76512, "trades": 3, "taker_buy_volume": 15459.0, "taker_buy_quote": 141.76512}, {"ts": 1771823280000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 14850.0, "quote_volume": 136.1745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.00917, "high": 0.00917, "low": 0.00914, "close": 0.00915, "volume": 260312.0, "quote_volume": 2382.583893, "trades": 16, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.8775}, {"ts": 1771823400000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 14850.0, "quote_volume": 136.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823460000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 92800.9, "quote_volume": 851.876683, "trades": 8, "taker_buy_volume": 22221.9, "taker_buy_quote": 204.219261}, {"ts": 1771823520000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 2094.1, "quote_volume": 19.202897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 24190.7, "quote_volume": 221.821049, "trades": 8, "taker_buy_volume": 3213.4, "taker_buy_quote": 29.499012}, {"ts": 1771823760000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 69951.3, "quote_volume": 642.301434, "trades": 4, "taker_buy_volume": 55101.3, "taker_buy_quote": 505.829934}, {"ts": 1771823880000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 91601.6, "quote_volume": 843.216058, "trades": 15, "taker_buy_volume": 71705.0, "taker_buy_quote": 660.25455}, {"ts": 1771823940000, "open": 0.00921, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 111402.3, "quote_volume": 1027.082574, "trades": 20, "taker_buy_volume": 24145.0, "taker_buy_quote": 222.58693}, {"ts": 1771824000000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 14850.0, "quote_volume": 136.7685, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 136.7685}, {"ts": 1771824060000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 17287.9, "quote_volume": 159.370059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 2118.9, "quote_volume": 19.515069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 23550.9, "quote_volume": 217.052289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 69965.0, "quote_volume": 644.37765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 251567.6, "quote_volume": 2310.724656, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 94084.0, "quote_volume": 864.63196, "trades": 7, "taker_buy_volume": 80930.9, "taker_buy_quote": 743.754971}, {"ts": 1771824420000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 574.0, "quote_volume": 5.27506, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 5.27506}, {"ts": 1771824480000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 144692.4, "quote_volume": 1333.789301, "trades": 16, "taker_buy_volume": 116379.1, "taker_buy_quote": 1072.740675}, {"ts": 1771824600000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 4025.5, "quote_volume": 37.11511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 26592.1, "quote_volume": 245.445083, "trades": 3, "taker_buy_volume": 14638.0, "taker_buy_quote": 135.10874}, {"ts": 1771824840000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 27183.4, "quote_volume": 251.253538, "trades": 7, "taker_buy_volume": 7892.2, "taker_buy_quote": 73.00285}, {"ts": 1771824900000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 8224.5, "quote_volume": 75.99438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 2895.9, "quote_volume": 26.729157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 21855.7, "quote_volume": 201.946668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1803.0, "quote_volume": 16.67775, "trades": 2, "taker_buy_volume": 1803.0, "taker_buy_quote": 16.67775}, {"ts": 1771825320000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 11928.3, "quote_volume": 110.217492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 3960.8, "quote_volume": 36.563885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 51729.1, "quote_volume": 477.459593, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 1092.2, "quote_volume": 10.070084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 74651.8, "quote_volume": 689.036114, "trades": 6, "taker_buy_volume": 58659.6, "taker_buy_quote": 541.428108}, {"ts": 1771826400000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 85327.0, "quote_volume": 786.71494, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 144738.8, "quote_volume": 1334.503478, "trades": 7, "taker_buy_volume": 144738.8, "taker_buy_quote": 1334.503478}, {"ts": 1771826580000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 49576.6, "quote_volume": 457.592018, "trades": 5, "taker_buy_volume": 45273.5, "taker_buy_quote": 417.874405}, {"ts": 1771826640000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 69498.5, "quote_volume": 641.471155, "trades": 3, "taker_buy_volume": 54648.5, "taker_buy_quote": 504.405655}, {"ts": 1771826700000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 29700.0, "quote_volume": 274.725, "trades": 2, "taker_buy_volume": 29700.0, "taker_buy_quote": 274.725}, {"ts": 1771826760000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 44550.0, "quote_volume": 412.0875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 11916.4, "quote_volume": 110.2267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 8661.8, "quote_volume": 80.208268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827000000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 134628.4, "quote_volume": 1248.005268, "trades": 4, "taker_buy_volume": 29700.0, "taker_buy_quote": 275.319}, {"ts": 1771827120000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 17295.2, "quote_volume": 160.499456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 0.0093, "high": 0.00932, "low": 0.00929, "close": 0.00929, "volume": 79201.3, "quote_volume": 737.289019, "trades": 14, "taker_buy_volume": 43284.7, "taker_buy_quote": 403.191064}, {"ts": 1771827240000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 12071.1, "quote_volume": 112.26123, "trades": 3, "taker_buy_volume": 566.3, "taker_buy_quote": 5.26659}, {"ts": 1771827300000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3760.0, "quote_volume": 34.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.0093, "high": 0.0093, "low": 0.00925, "close": 0.00928, "volume": 747382.6, "quote_volume": 6928.37244, "trades": 46, "taker_buy_volume": 242692.8, "taker_buy_quote": 2250.589184}, {"ts": 1771827600000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 41758.5, "quote_volume": 387.606468, "trades": 4, "taker_buy_volume": 41758.5, "taker_buy_quote": 387.606468}, {"ts": 1771827660000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 16017.0, "quote_volume": 148.79793, "trades": 2, "taker_buy_volume": 16017.0, "taker_buy_quote": 148.79793}, {"ts": 1771827780000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 17235.8, "quote_volume": 160.120582, "trades": 2, "taker_buy_volume": 13457.9, "taker_buy_quote": 125.023891}, {"ts": 1771827840000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 14850.0, "quote_volume": 137.6595, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.6595}, {"ts": 1771827960000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 41775.2, "quote_volume": 387.256104, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.6595}, {"ts": 1771828080000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 3535.4, "quote_volume": 32.737804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 8639.3, "quote_volume": 79.999918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 22656.3, "quote_volume": 209.797338, "trades": 4, "taker_buy_volume": 21978.6, "taker_buy_quote": 203.521836}, {"ts": 1771828380000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 45786.3, "quote_volume": 423.981138, "trades": 5, "taker_buy_volume": 45786.3, "taker_buy_quote": 423.981138}, {"ts": 1771828440000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 4135.9, "quote_volume": 38.306538, "trades": 2, "taker_buy_volume": 810.4, "taker_buy_quote": 7.512408}, {"ts": 1771828500000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 809.5, "quote_volume": 7.504065, "trades": 1, "taker_buy_volume": 809.5, "taker_buy_quote": 7.504065}, {"ts": 1771828560000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 120251.0, "quote_volume": 1114.336459, "trades": 14, "taker_buy_volume": 92188.2, "taker_buy_quote": 854.199991}, {"ts": 1771828620000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 90734.3, "quote_volume": 841.043499, "trades": 14, "taker_buy_volume": 90165.5, "taker_buy_quote": 835.776411}, {"ts": 1771828680000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 55703.4, "quote_volume": 515.813484, "trades": 6, "taker_buy_volume": 55133.9, "taker_buy_quote": 510.539914}, {"ts": 1771828740000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 1138.3, "quote_volume": 10.540658, "trades": 2, "taker_buy_volume": 568.8, "taker_buy_quote": 5.267088}, {"ts": 1771828800000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 6469.3, "quote_volume": 59.905718, "trades": 1, "taker_buy_volume": 6469.3, "taker_buy_quote": 59.905718}, {"ts": 1771828860000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1515.8, "quote_volume": 14.02115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 568.8, "quote_volume": 5.267088, "trades": 1, "taker_buy_volume": 568.8, "taker_buy_quote": 5.267088}, {"ts": 1771828980000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 569.5, "quote_volume": 5.27357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829160000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 568.8, "quote_volume": 5.267088, "trades": 1, "taker_buy_volume": 568.8, "taker_buy_quote": 5.267088}, {"ts": 1771829220000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829280000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 98776.9, "quote_volume": 915.661863, "trades": 11, "taker_buy_volume": 73780.8, "taker_buy_quote": 683.948016}, {"ts": 1771829460000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 53141.9, "quote_volume": 492.625413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 46400.6, "quote_volume": 429.669556, "trades": 8, "taker_buy_volume": 17646.6, "taker_buy_quote": 163.407516}, {"ts": 1771829580000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1650.2, "quote_volume": 15.26435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.00926, "high": 0.00929, "low": 0.00926, "close": 0.00929, "volume": 836960.6, "quote_volume": 7764.523193, "trades": 43, "taker_buy_volume": 726360.1, "taker_buy_quote": 6737.044548}, {"ts": 1771829760000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 3919.2, "quote_volume": 36.409368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 3199.4, "quote_volume": 29.722426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 176450.8, "quote_volume": 1638.906307, "trades": 19, "taker_buy_volume": 145423.5, "taker_buy_quote": 1350.972963}, {"ts": 1771829940000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 8606.2, "quote_volume": 80.03766, "trades": 1, "taker_buy_volume": 8606.2, "taker_buy_quote": 80.03766}, {"ts": 1771830000000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 44286.9, "quote_volume": 411.516794, "trades": 12, "taker_buy_volume": 28301.6, "taker_buy_quote": 263.013357}, {"ts": 1771830060000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 4115.0, "quote_volume": 38.22835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 15416.8, "quote_volume": 143.37624, "trades": 1, "taker_buy_volume": 15416.8, "taker_buy_quote": 143.37624}, {"ts": 1771830180000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 260590.6, "quote_volume": 2420.898137, "trades": 41, "taker_buy_volume": 105663.2, "taker_buy_quote": 981.622591}, {"ts": 1771830240000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 122952.8, "quote_volume": 1142.461972, "trades": 20, "taker_buy_volume": 52746.0, "taker_buy_quote": 490.2408}, {"ts": 1771830300000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 73725.0, "quote_volume": 685.19803, "trades": 9, "taker_buy_volume": 44128.0, "taker_buy_quote": 410.2419}, {"ts": 1771830360000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 223748.0, "quote_volume": 2079.853329, "trades": 17, "taker_buy_volume": 153140.9, "taker_buy_quote": 1423.91337}, {"ts": 1771830420000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 35458.2, "quote_volume": 329.90976, "trades": 5, "taker_buy_volume": 27766.1, "taker_buy_quote": 258.37323}, {"ts": 1771830480000, "open": 0.0093, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 115211.0, "quote_volume": 1071.698762, "trades": 8, "taker_buy_volume": 96475.6, "taker_buy_quote": 897.469377}, {"ts": 1771830540000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 186463.9, "quote_volume": 1734.549703, "trades": 20, "taker_buy_volume": 121488.5, "taker_buy_quote": 1130.278483}, {"ts": 1771830600000, "open": 0.0093, "high": 0.00931, "low": 0.00928, "close": 0.0093, "volume": 1197818.6, "quote_volume": 11139.73538, "trades": 86, "taker_buy_volume": 708422.5, "taker_buy_quote": 6589.285468}, {"ts": 1771830660000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 99845.3, "quote_volume": 929.662176, "trades": 4, "taker_buy_volume": 99845.3, "taker_buy_quote": 929.662176}, {"ts": 1771830720000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 8617.9, "quote_volume": 80.232649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 10243.3, "quote_volume": 95.325011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 273938.4, "quote_volume": 2547.62712, "trades": 29, "taker_buy_volume": 191867.9, "taker_buy_quote": 1784.37147}, {"ts": 1771831020000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 182605.2, "quote_volume": 1698.22836, "trades": 5, "taker_buy_volume": 182605.2, "taker_buy_quote": 1698.22836}, {"ts": 1771831080000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 28007.0, "quote_volume": 260.4651, "trades": 1, "taker_buy_volume": 28007.0, "taker_buy_quote": 260.4651}, {"ts": 1771831140000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 85984.8, "quote_volume": 799.65864, "trades": 2, "taker_buy_volume": 85984.8, "taker_buy_quote": 799.65864}, {"ts": 1771831200000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 34006.8, "quote_volume": 316.220172, "trades": 3, "taker_buy_volume": 4306.8, "taker_buy_quote": 40.010172}, {"ts": 1771831260000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 98429.3, "quote_volume": 913.423904, "trades": 5, "taker_buy_volume": 68729.3, "taker_buy_quote": 637.807904}, {"ts": 1771831380000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 31040.0, "quote_volume": 288.0512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 115611.7, "quote_volume": 1074.047666, "trades": 3, "taker_buy_volume": 115611.7, "taker_buy_quote": 1074.047666}, {"ts": 1771831560000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 2245.7, "quote_volume": 20.862553, "trades": 2, "taker_buy_volume": 2245.7, "taker_buy_quote": 20.862553}, {"ts": 1771831680000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 1290.3, "quote_volume": 11.99979, "trades": 1, "taker_buy_volume": 1290.3, "taker_buy_quote": 11.99979}, {"ts": 1771831740000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 179403.9, "quote_volume": 1668.00637, "trades": 7, "taker_buy_volume": 134413.9, "taker_buy_quote": 1249.90077}, {"ts": 1771831800000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 538.2, "quote_volume": 4.999878, "trades": 1, "taker_buy_volume": 538.2, "taker_buy_quote": 4.999878}, {"ts": 1771831860000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832100000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 74160.9, "quote_volume": 689.69637, "trades": 3, "taker_buy_volume": 74160.9, "taker_buy_quote": 689.69637}, {"ts": 1771832160000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 29700.0, "quote_volume": 276.21, "trades": 2, "taker_buy_volume": 29700.0, "taker_buy_quote": 276.21}, {"ts": 1771832220000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 119029.3, "quote_volume": 1108.162783, "trades": 4, "taker_buy_volume": 52545.4, "taker_buy_quote": 489.197674}, {"ts": 1771832400000, "open": 0.00932, "high": 0.00933, "low": 0.00931, "close": 0.00931, "volume": 191554.6, "quote_volume": 1785.890232, "trades": 16, "taker_buy_volume": 103570.3, "taker_buy_quote": 966.013899}, {"ts": 1771832460000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.0093, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 9965.1, "quote_volume": 92.66219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 53821.3, "quote_volume": 499.999877, "trades": 5, "taker_buy_volume": 53821.3, "taker_buy_quote": 499.999877}, {"ts": 1771832700000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 16290.8, "quote_volume": 151.50444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 55758.7, "quote_volume": 517.998323, "trades": 4, "taker_buy_volume": 8616.0, "taker_buy_quote": 80.04264}, {"ts": 1771832880000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 53821.3, "quote_volume": 499.999877, "trades": 3, "taker_buy_volume": 53821.3, "taker_buy_quote": 499.999877}, {"ts": 1771832940000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 17000.0, "quote_volume": 157.93, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.9565}, {"ts": 1771833000000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 65080.6, "quote_volume": 604.598774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 18051.8, "quote_volume": 167.751222, "trades": 2, "taker_buy_volume": 18051.8, "taker_buy_quote": 167.751222}, {"ts": 1771833120000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 14850.0, "quote_volume": 137.9565, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.9565}, {"ts": 1771833300000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 16862.2, "quote_volume": 156.649838, "trades": 2, "taker_buy_volume": 2012.2, "taker_buy_quote": 18.693338}, {"ts": 1771833480000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 27765.7, "quote_volume": 257.665696, "trades": 4, "taker_buy_volume": 12915.7, "taker_buy_quote": 119.857696}, {"ts": 1771833660000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 16310.1, "quote_volume": 151.343127, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.808}, {"ts": 1771833720000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 17352.8, "quote_volume": 161.046176, "trades": 3, "taker_buy_volume": 17352.8, "taker_buy_quote": 161.046176}, {"ts": 1771833780000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 15959.0, "quote_volume": 148.11061, "trades": 2, "taker_buy_volume": 15959.0, "taker_buy_quote": 148.11061}, {"ts": 1771833840000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 91088.2, "quote_volume": 846.209378, "trades": 5, "taker_buy_volume": 91088.2, "taker_buy_quote": 846.209378}, {"ts": 1771833960000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 19639.1, "quote_volume": 182.447239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 29700.0, "quote_volume": 275.913, "trades": 2, "taker_buy_volume": 29700.0, "taker_buy_quote": 275.913}, {"ts": 1771834200000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 39500.7, "quote_volume": 367.35651, "trades": 3, "taker_buy_volume": 39500.7, "taker_buy_quote": 367.35651}, {"ts": 1771834560000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10953.3, "quote_volume": 101.86569, "trades": 2, "taker_buy_volume": 10387.0, "taker_buy_quote": 96.5991}, {"ts": 1771834620000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10387.0, "quote_volume": 96.5991, "trades": 1, "taker_buy_volume": 10387.0, "taker_buy_quote": 96.5991}, {"ts": 1771834680000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 4303.1, "quote_volume": 39.975799, "trades": 1, "taker_buy_volume": 4303.1, "taker_buy_quote": 39.975799}, {"ts": 1771834860000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 7761.0, "quote_volume": 72.09969, "trades": 1, "taker_buy_volume": 7761.0, "taker_buy_quote": 72.09969}, {"ts": 1771834920000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 14850.0, "quote_volume": 137.808, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.808}, {"ts": 1771835100000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 21215.4, "quote_volume": 196.815258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1098.9, "quote_volume": 10.197792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 77979.4, "quote_volume": 723.648832, "trades": 7, "taker_buy_volume": 71635.0, "taker_buy_quote": 664.7728}, {"ts": 1771835640000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 4588.9, "quote_volume": 42.584992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 10334.0, "quote_volume": 95.89952, "trades": 1, "taker_buy_volume": 10334.0, "taker_buy_quote": 95.89952}, {"ts": 1771835760000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 18681.5, "quote_volume": 173.36432, "trades": 2, "taker_buy_volume": 18681.5, "taker_buy_quote": 173.36432}, {"ts": 1771835820000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 2013.0, "quote_volume": 18.7209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 26477.1, "quote_volume": 245.591217, "trades": 3, "taker_buy_volume": 11627.1, "taker_buy_quote": 107.783217}, {"ts": 1771835940000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 14850.0, "quote_volume": 137.6595, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.6595}, {"ts": 1771836000000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 136766.0, "quote_volume": 1267.82082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 21094.6, "quote_volume": 195.546942, "trades": 3, "taker_buy_volume": 6244.6, "taker_buy_quote": 57.887442}, {"ts": 1771836180000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 88754.4, "quote_volume": 821.865744, "trades": 6, "taker_buy_volume": 73904.4, "taker_buy_quote": 684.354744}, {"ts": 1771836240000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 9143.6, "quote_volume": 84.626706, "trades": 2, "taker_buy_volume": 4840.6, "taker_buy_quote": 44.823956}, {"ts": 1771836300000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 91587.1, "quote_volume": 847.180675, "trades": 8, "taker_buy_volume": 15419.5, "taker_buy_quote": 142.630375}, {"ts": 1771836360000, "open": 0.00925, "high": 0.00929, "low": 0.00924, "close": 0.00927, "volume": 1095082.0, "quote_volume": 10136.294969, "trades": 44, "taker_buy_volume": 703129.7, "taker_buy_quote": 6514.254624}, {"ts": 1771836420000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 15419.5, "quote_volume": 142.938765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 11206.2, "quote_volume": 103.881474, "trades": 2, "taker_buy_volume": 11206.2, "taker_buy_quote": 103.881474}, {"ts": 1771836600000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.00926, "high": 0.00928, "low": 0.00925, "close": 0.00928, "volume": 171533.8, "quote_volume": 1589.999875, "trades": 22, "taker_buy_volume": 123821.6, "taker_buy_quote": 1148.513525}, {"ts": 1771837080000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 12123.7, "quote_volume": 112.507936, "trades": 1, "taker_buy_volume": 12123.7, "taker_buy_quote": 112.507936}, {"ts": 1771837140000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 59276.8, "quote_volume": 550.681472, "trades": 2, "taker_buy_volume": 56372.6, "taker_buy_quote": 523.701454}, {"ts": 1771837260000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 10044.0, "quote_volume": 93.4092, "trades": 7, "taker_buy_volume": 10044.0, "taker_buy_quote": 93.4092}, {"ts": 1771837380000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 77224.4, "quote_volume": 718.23674, "trades": 8, "taker_buy_volume": 67436.0, "taker_buy_quote": 627.198957}, {"ts": 1771837440000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 566.3, "quote_volume": 5.26659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3378.0, "quote_volume": 31.4154, "trades": 4, "taker_buy_volume": 3378.0, "taker_buy_quote": 31.4154}, {"ts": 1771837560000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 72976.5, "quote_volume": 678.68145, "trades": 8, "taker_buy_volume": 72976.5, "taker_buy_quote": 678.68145}, {"ts": 1771837620000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 566.9, "quote_volume": 5.27217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 566.3, "quote_volume": 5.26659, "trades": 1, "taker_buy_volume": 566.3, "taker_buy_quote": 5.26659}, {"ts": 1771837860000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 44722.6, "quote_volume": 416.367406, "trades": 6, "taker_buy_volume": 29306.3, "taker_buy_quote": 272.841653}, {"ts": 1771837920000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 5661.2, "quote_volume": 52.598211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 5096.5, "quote_volume": 47.39745, "trades": 1, "taker_buy_volume": 5096.5, "taker_buy_quote": 47.39745}, {"ts": 1771838040000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 81049.6, "quote_volume": 753.76128, "trades": 7, "taker_buy_volume": 68102.2, "taker_buy_quote": 633.35046}, {"ts": 1771838160000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 44743.5, "quote_volume": 416.642326, "trades": 6, "taker_buy_volume": 25341.0, "taker_buy_quote": 236.005051}, {"ts": 1771838280000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 156434.4, "quote_volume": 1454.83992, "trades": 15, "taker_buy_volume": 30832.6, "taker_buy_quote": 286.74318}, {"ts": 1771838340000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 16734.7, "quote_volume": 155.760917, "trades": 4, "taker_buy_volume": 12820.7, "taker_buy_quote": 119.360717}, {"ts": 1771838460000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 39724.4, "quote_volume": 369.271201, "trades": 9, "taker_buy_volume": 8877.0, "taker_buy_quote": 82.56162}, {"ts": 1771838520000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 4869.3, "quote_volume": 45.28449, "trades": 2, "taker_buy_volume": 566.3, "taker_buy_quote": 5.26659}, {"ts": 1771838640000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 21252.3, "quote_volume": 197.847581, "trades": 6, "taker_buy_volume": 20685.4, "taker_buy_quote": 192.575411}, {"ts": 1771838700000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 6063.9, "quote_volume": 56.3393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 38975.9, "quote_volume": 362.470207, "trades": 7, "taker_buy_volume": 17872.7, "taker_buy_quote": 166.210447}, {"ts": 1771838880000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 6459.8, "quote_volume": 60.07614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 17627.8, "quote_volume": 164.194303, "trades": 6, "taker_buy_volume": 7949.1, "taker_buy_quote": 74.079943}, {"ts": 1771839000000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.00932, "high": 0.00937, "low": 0.00932, "close": 0.00937, "volume": 32945.6, "quote_volume": 307.849028, "trades": 11, "taker_buy_volume": 14658.3, "taker_buy_quote": 137.159773}, {"ts": 1771839120000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 36868.1, "quote_volume": 345.822778, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839180000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 28429.3, "quote_volume": 267.260238, "trades": 7, "taker_buy_volume": 22451.1, "taker_buy_quote": 211.04034}, {"ts": 1771839240000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 126194.4, "quote_volume": 1183.703472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839300000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 68109.3, "quote_volume": 639.546215, "trades": 3, "taker_buy_volume": 53248.1, "taker_buy_quote": 499.999659}, {"ts": 1771839360000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 92599.8, "quote_volume": 871.266469, "trades": 5, "taker_buy_volume": 77749.8, "taker_buy_quote": 731.527969}, {"ts": 1771839480000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 836.8, "quote_volume": 7.857552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839540000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 14850.0, "quote_volume": 139.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839600000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 32069.2, "quote_volume": 301.15317, "trades": 2, "taker_buy_volume": 2338.2, "taker_buy_quote": 21.97908}, {"ts": 1771839840000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 4303.0, "quote_volume": 40.4482, "trades": 1, "taker_buy_volume": 4303.0, "taker_buy_quote": 40.4482}, {"ts": 1771839900000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 16888.4, "quote_volume": 158.741972, "trades": 6, "taker_buy_volume": 10597.7, "taker_buy_quote": 99.61838}, {"ts": 1771839960000, "open": 0.0094, "high": 0.00943, "low": 0.0094, "close": 0.00941, "volume": 221810.4, "quote_volume": 2089.957506, "trades": 17, "taker_buy_volume": 128532.7, "taker_buy_quote": 1211.567447}, {"ts": 1771840020000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 5422.2, "quote_volume": 51.034094, "trades": 3, "taker_buy_volume": 559.9, "taker_buy_quote": 5.274258}, {"ts": 1771840080000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 15122.1, "quote_volume": 142.298961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 51652.6, "quote_volume": 485.996737, "trades": 17, "taker_buy_volume": 20832.8, "taker_buy_quote": 195.988018}, {"ts": 1771840260000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 559.9, "quote_volume": 5.274258, "trades": 1, "taker_buy_volume": 559.9, "taker_buy_quote": 5.274258}, {"ts": 1771840380000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 29252.4, "quote_volume": 275.557608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.00941, "high": 0.00943, "low": 0.00941, "close": 0.00943, "volume": 59764.0, "quote_volume": 562.970704, "trades": 8, "taker_buy_volume": 58476.0, "taker_buy_quote": 550.850624}, {"ts": 1771840500000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 16158.1, "quote_volume": 152.209302, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.887}, {"ts": 1771840560000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 13638.7, "quote_volume": 128.340167, "trades": 3, "taker_buy_volume": 559.3, "taker_buy_quote": 5.263013}, {"ts": 1771840680000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 3448.5, "quote_volume": 32.450385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 2209.2, "quote_volume": 20.793879, "trades": 4, "taker_buy_volume": 1649.3, "taker_buy_quote": 15.52522}, {"ts": 1771840860000, "open": 0.00941, "high": 0.00941, "low": 0.00939, "close": 0.00939, "volume": 219934.4, "quote_volume": 2066.37315, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840920000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 41101.0, "quote_volume": 386.90891, "trades": 5, "taker_buy_volume": 3835.2, "taker_buy_quote": 36.089232}, {"ts": 1771840980000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 14850.0, "quote_volume": 139.7385, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.7385}, {"ts": 1771841040000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 45710.4, "quote_volume": 429.67776, "trades": 4, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.59}, {"ts": 1771841160000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841280000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 14838.8, "quote_volume": 139.187944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 40089.9, "quote_volume": 376.043262, "trades": 3, "taker_buy_volume": 25239.9, "taker_buy_quote": 236.750262}, {"ts": 1771841400000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 68154.9, "quote_volume": 639.441462, "trades": 2, "taker_buy_volume": 68154.9, "taker_buy_quote": 639.441462}, {"ts": 1771841580000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 1745.3, "quote_volume": 16.399005, "trades": 2, "taker_buy_volume": 1063.8, "taker_buy_quote": 9.99972}, {"ts": 1771841640000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 58321.1, "quote_volume": 548.06984, "trades": 3, "taker_buy_volume": 58321.1, "taker_buy_quote": 548.06984}, {"ts": 1771841760000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 1275.3, "quote_volume": 11.962314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 14850.0, "quote_volume": 139.4415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 1392.0, "quote_volume": 13.07088, "trades": 1, "taker_buy_volume": 1392.0, "taker_buy_quote": 13.07088}, {"ts": 1771842000000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 1034.0, "quote_volume": 9.70926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 31775.2, "quote_volume": 298.369128, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.4415}, {"ts": 1771842180000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 1556.7, "quote_volume": 14.601846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 29700.0, "quote_volume": 278.883, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.4415}, {"ts": 1771842420000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 53206.5, "quote_volume": 500.1411, "trades": 3, "taker_buy_volume": 38356.5, "taker_buy_quote": 360.5511}, {"ts": 1771842480000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 1252.5, "quote_volume": 11.754308, "trades": 2, "taker_buy_volume": 585.8, "taker_buy_quote": 5.500662}, {"ts": 1771842600000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 14850.0, "quote_volume": 139.293, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.293}, {"ts": 1771842780000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 15540.1, "quote_volume": 145.921539, "trades": 2, "taker_buy_volume": 15540.1, "taker_buy_quote": 145.921539}, {"ts": 1771842840000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 14850.0, "quote_volume": 139.4415, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.4415}, {"ts": 1771842960000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 15540.1, "quote_volume": 145.766138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 14850.0, "quote_volume": 139.293, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.293}, {"ts": 1771843140000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.0094, "volume": 40634.1, "quote_volume": 382.006563, "trades": 5, "taker_buy_volume": 40634.1, "taker_buy_quote": 382.006563}, {"ts": 1771843260000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 143256.5, "quote_volume": 1343.808409, "trades": 12, "taker_buy_volume": 75250.4, "taker_buy_quote": 705.848752}, {"ts": 1771843320000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 44550.0, "quote_volume": 418.473, "trades": 4, "taker_buy_volume": 29700.0, "taker_buy_quote": 279.0315}, {"ts": 1771843500000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 41768.4, "quote_volume": 392.205276, "trades": 2, "taker_buy_volume": 12355.7, "taker_buy_quote": 116.020023}, {"ts": 1771843560000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.00938, "high": 0.00938, "low": 0.00935, "close": 0.00937, "volume": 1011122.2, "quote_volume": 9464.738416, "trades": 37, "taker_buy_volume": 57424.9, "taker_buy_quote": 537.60062}, {"ts": 1771843680000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 54482.3, "quote_volume": 509.954328, "trades": 2, "taker_buy_volume": 54482.3, "taker_buy_quote": 509.954328}, {"ts": 1771843860000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 911.2, "quote_volume": 8.528832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.00936, "high": 0.00936, "low": 0.00932, "close": 0.00933, "volume": 964029.5, "quote_volume": 9000.765985, "trades": 34, "taker_buy_volume": 357473.6, "taker_buy_quote": 3335.248008}, {"ts": 1771844160000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 82651.1, "quote_volume": 772.006014, "trades": 5, "taker_buy_volume": 82651.1, "taker_buy_quote": 772.006014}, {"ts": 1771844220000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 826.5, "quote_volume": 7.71951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 4474.2, "quote_volume": 41.83377, "trades": 1, "taker_buy_volume": 4474.2, "taker_buy_quote": 41.83377}, {"ts": 1771844340000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 11155.1, "quote_volume": 104.143894, "trades": 2, "taker_buy_volume": 6681.1, "taker_buy_quote": 62.401474}, {"ts": 1771844400000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 1175.2, "quote_volume": 10.976368, "trades": 2, "taker_buy_volume": 1175.2, "taker_buy_quote": 10.976368}, {"ts": 1771844520000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 1875.8, "quote_volume": 17.53873, "trades": 1, "taker_buy_volume": 1875.8, "taker_buy_quote": 17.53873}, {"ts": 1771844580000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 1986.9, "quote_volume": 18.537777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 18712.7, "quote_volume": 174.589491, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.5505}, {"ts": 1771844760000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 2158.8, "quote_volume": 20.141604, "trades": 1, "taker_buy_volume": 2158.8, "taker_buy_quote": 20.141604}, {"ts": 1771845060000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 219617.9, "quote_volume": 2046.987328, "trades": 12, "taker_buy_volume": 116499.5, "taker_buy_quote": 1085.92384}, {"ts": 1771845360000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 1209.2, "quote_volume": 11.275639, "trades": 2, "taker_buy_volume": 589.5, "taker_buy_quote": 5.500035}, {"ts": 1771845420000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 81288.4, "quote_volume": 760.729228, "trades": 4, "taker_buy_volume": 68268.8, "taker_buy_quote": 638.995968}, {"ts": 1771845480000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 27260.9, "quote_volume": 255.162024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 14850.0, "quote_volume": 138.996, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.996}, {"ts": 1771845600000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.00936, "high": 0.00938, "low": 0.00936, "close": 0.00938, "volume": 42677.2, "quote_volume": 399.834709, "trades": 10, "taker_buy_volume": 42677.2, "taker_buy_quote": 399.834709}, {"ts": 1771845720000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 64730.4, "quote_volume": 605.929848, "trades": 6, "taker_buy_volume": 20180.4, "taker_buy_quote": 188.941848}, {"ts": 1771845780000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 28028.3, "quote_volume": 262.625171, "trades": 3, "taker_buy_volume": 28028.3, "taker_buy_quote": 262.625171}, {"ts": 1771845840000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 194108.7, "quote_volume": 1818.798519, "trades": 19, "taker_buy_volume": 44550.0, "taker_buy_quote": 417.4335}, {"ts": 1771845900000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 64454.7, "quote_volume": 603.940539, "trades": 9, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.1445}, {"ts": 1771845960000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 44550.0, "quote_volume": 417.4335, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.1445}, {"ts": 1771846020000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 208032.7, "quote_volume": 1951.116442, "trades": 12, "taker_buy_volume": 198622.7, "taker_buy_quote": 1862.932426}, {"ts": 1771846080000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 29700.0, "quote_volume": 278.883, "trades": 2, "taker_buy_volume": 29700.0, "taker_buy_quote": 278.883}, {"ts": 1771846140000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 29612.6, "quote_volume": 278.062314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 19850.0, "quote_volume": 186.130684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 2324.5, "quote_volume": 21.827055, "trades": 1, "taker_buy_volume": 2324.5, "taker_buy_quote": 21.827055}, {"ts": 1771846380000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 5000.0, "quote_volume": 46.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 46.95}, {"ts": 1771846560000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 40772.8, "quote_volume": 382.515622, "trades": 13, "taker_buy_volume": 22590.1, "taker_buy_quote": 211.961896}, {"ts": 1771846620000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 1275696.2, "quote_volume": 11953.454639, "trades": 256, "taker_buy_volume": 534803.4, "taker_buy_quote": 5011.304187}, {"ts": 1771846680000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 80773.5, "quote_volume": 757.612559, "trades": 10, "taker_buy_volume": 76486.4, "taker_buy_quote": 717.442432}, {"ts": 1771846740000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 61685.0, "quote_volume": 578.636174, "trades": 9, "taker_buy_volume": 46273.2, "taker_buy_quote": 434.07349}, {"ts": 1771846800000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 24167.6, "quote_volume": 226.933764, "trades": 4, "taker_buy_volume": 24167.6, "taker_buy_quote": 226.933764}, {"ts": 1771846920000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 24632.9, "quote_volume": 230.964385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 14670.3, "quote_volume": 137.607414, "trades": 10, "taker_buy_volume": 4707.0, "taker_buy_quote": 44.15166}, {"ts": 1771847160000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 561.8, "quote_volume": 5.269684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847280000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 3900.0, "quote_volume": 36.543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 33252.7, "quote_volume": 311.904731, "trades": 10, "taker_buy_volume": 12416.5, "taker_buy_quote": 116.46677}, {"ts": 1771847520000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 21870.9, "quote_volume": 204.930333, "trades": 7, "taker_buy_volume": 15973.6, "taker_buy_quote": 149.672632}, {"ts": 1771847700000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 23978.4, "quote_volume": 224.917392, "trades": 3, "taker_buy_volume": 23978.4, "taker_buy_quote": 224.917392}, {"ts": 1771847760000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 28655.2, "quote_volume": 268.785776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 38828.4, "quote_volume": 364.26725, "trades": 6, "taker_buy_volume": 23978.4, "taker_buy_quote": 224.97425}, {"ts": 1771847880000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 23978.4, "quote_volume": 224.586324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.00938, "high": 0.00942, "low": 0.00938, "close": 0.00942, "volume": 793108.5, "quote_volume": 7458.664926, "trades": 44, "taker_buy_volume": 679208.5, "taker_buy_quote": 6387.743463}, {"ts": 1771848060000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 118666.8, "quote_volume": 1117.692756, "trades": 6, "taker_buy_volume": 35767.8, "taker_buy_quote": 336.932676}, {"ts": 1771848120000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 161659.2, "quote_volume": 1520.681862, "trades": 12, "taker_buy_volume": 80857.6, "taker_buy_quote": 760.573016}, {"ts": 1771848180000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 1359.4, "quote_volume": 12.77836, "trades": 1, "taker_buy_volume": 1359.4, "taker_buy_quote": 12.77836}, {"ts": 1771848300000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 3199.1, "quote_volume": 30.039549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848540000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 29700.0, "quote_volume": 278.883, "trades": 2, "taker_buy_volume": 29700.0, "taker_buy_quote": 278.883}, {"ts": 1771848600000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 125745.3, "quote_volume": 1182.434359, "trades": 8, "taker_buy_volume": 110895.3, "taker_buy_quote": 1042.695859}, {"ts": 1771848720000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 32502.4, "quote_volume": 305.52256, "trades": 5, "taker_buy_volume": 17652.4, "taker_buy_quote": 165.93256}, {"ts": 1771848780000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 2322.1, "quote_volume": 21.804519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 87775.4, "quote_volume": 824.662507, "trades": 7, "taker_buy_volume": 30300.1, "taker_buy_quote": 284.82094}, {"ts": 1771848900000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 25488.2, "quote_volume": 239.58908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 8611.8, "quote_volume": 80.864802, "trades": 2, "taker_buy_volume": 8611.8, "taker_buy_quote": 80.864802}, {"ts": 1771849020000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 14850.0, "quote_volume": 139.4415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 57258.5, "quote_volume": 537.08473, "trades": 4, "taker_buy_volume": 54136.0, "taker_buy_quote": 507.79568}, {"ts": 1771849200000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 13971.9, "quote_volume": 130.916703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 8684.6, "quote_volume": 81.374702, "trades": 1, "taker_buy_volume": 8684.6, "taker_buy_quote": 81.374702}, {"ts": 1771849800000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 55853.7, "quote_volume": 522.363705, "trades": 10, "taker_buy_volume": 29188.3, "taker_buy_quote": 273.03659}, {"ts": 1771849920000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 42525.0, "quote_volume": 397.60875, "trades": 3, "taker_buy_volume": 42525.0, "taker_buy_quote": 397.60875}, {"ts": 1771850040000, "open": 0.00934, "high": 0.00935, "low": 0.00933, "close": 0.00935, "volume": 113597.4, "quote_volume": 1060.832396, "trades": 8, "taker_buy_volume": 81469.1, "taker_buy_quote": 760.902574}, {"ts": 1771850100000, "open": 0.00935, "high": 0.00937, "low": 0.00935, "close": 0.00937, "volume": 94412.7, "quote_volume": 883.609854, "trades": 8, "taker_buy_volume": 94412.7, "taker_buy_quote": 883.609854}, {"ts": 1771850160000, "open": 0.00937, "high": 0.00939, "low": 0.00937, "close": 0.00939, "volume": 141850.5, "quote_volume": 1330.876681, "trades": 5, "taker_buy_volume": 141850.5, "taker_buy_quote": 1330.876681}, {"ts": 1771850220000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850280000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 42245.0, "quote_volume": 397.939864, "trades": 4, "taker_buy_volume": 29700.0, "taker_buy_quote": 279.774}, {"ts": 1771850340000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 11720.5, "quote_volume": 110.289905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 14850.0, "quote_volume": 139.59, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.59}, {"ts": 1771850460000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 16504.1, "quote_volume": 155.28704, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 139.7385}, {"ts": 1771850520000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.00943, "high": 0.00945, "low": 0.00943, "close": 0.00944, "volume": 83857.0, "quote_volume": 791.638587, "trades": 7, "taker_buy_volume": 60489.0, "taker_buy_quote": 571.044667}, {"ts": 1771850640000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 6802.4, "quote_volume": 64.146632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850700000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850760000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 2869.6, "quote_volume": 27.031632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 12402.2, "quote_volume": 116.828724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850940000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 7512.5, "quote_volume": 70.76775, "trades": 1, "taker_buy_volume": 7512.5, "taker_buy_quote": 70.76775}, {"ts": 1771851000000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 559.3, "quote_volume": 5.263013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 1710.3, "quote_volume": 16.093923, "trades": 1, "taker_buy_volume": 1710.3, "taker_buy_quote": 16.093923}, {"ts": 1771851120000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 19693.7, "quote_volume": 185.317717, "trades": 3, "taker_buy_volume": 19693.7, "taker_buy_quote": 185.317717}, {"ts": 1771851240000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 7269.1, "quote_volume": 68.402231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 559.3, "quote_volume": 5.263013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 15409.3, "quote_volume": 144.84742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 2203.7, "quote_volume": 20.71478, "trades": 1, "taker_buy_volume": 2203.7, "taker_buy_quote": 20.71478}, {"ts": 1771851660000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 126712.4, "quote_volume": 1190.94806, "trades": 11, "taker_buy_volume": 110434.8, "taker_buy_quote": 1037.93862}, {"ts": 1771851720000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 16629.5, "quote_volume": 156.3173, "trades": 2, "taker_buy_volume": 1779.5, "taker_buy_quote": 16.7273}, {"ts": 1771851780000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 3785.4, "quote_volume": 35.565522, "trades": 2, "taker_buy_volume": 2061.6, "taker_buy_quote": 19.37904}, {"ts": 1771851840000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 2415.0, "quote_volume": 22.67685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 10711.2, "quote_volume": 100.578168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 1340.4, "quote_volume": 12.586356, "trades": 1, "taker_buy_volume": 1340.4, "taker_buy_quote": 12.586356}, {"ts": 1771852320000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 27415.7, "quote_volume": 257.159266, "trades": 5, "taker_buy_volume": 8718.9, "taker_buy_quote": 81.783282}, {"ts": 1771852380000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 561.2, "quote_volume": 5.264056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 18936.7, "quote_volume": 177.436879, "trades": 5, "taker_buy_volume": 3006.9, "taker_buy_quote": 28.174653}, {"ts": 1771852500000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 19730.9, "quote_volume": 184.681224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 3007.1, "quote_volume": 28.146456, "trades": 1, "taker_buy_volume": 3007.1, "taker_buy_quote": 28.146456}, {"ts": 1771852620000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 10597.7, "quote_volume": 99.088495, "trades": 2, "taker_buy_volume": 10026.1, "taker_buy_quote": 93.744035}, {"ts": 1771852680000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 18051.6, "quote_volume": 168.491608, "trades": 2, "taker_buy_volume": 7018.0, "taker_buy_quote": 65.54812}, {"ts": 1771852740000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 16633.1, "quote_volume": 155.353154, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.699}, {"ts": 1771852920000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 14850.0, "quote_volume": 138.8475, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.8475}, {"ts": 1771853400000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 563.7, "quote_volume": 5.264958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 564.4, "quote_volume": 5.271496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 18536.9, "quote_volume": 172.799615, "trades": 4, "taker_buy_volume": 3007.0, "taker_buy_quote": 28.05531}, {"ts": 1771853880000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 69005.5, "quote_volume": 643.975465, "trades": 5, "taker_buy_volume": 69005.5, "taker_buy_quote": 643.975465}, {"ts": 1771854060000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 33446.6, "quote_volume": 312.391244, "trades": 6, "taker_buy_volume": 24798.3, "taker_buy_quote": 231.616122}, {"ts": 1771854120000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 132230.8, "quote_volume": 1236.71977, "trades": 7, "taker_buy_volume": 117380.8, "taker_buy_quote": 1097.72377}, {"ts": 1771854180000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 11612.1, "quote_volume": 108.646697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854240000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 14850.0, "quote_volume": 138.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 14850.0, "quote_volume": 138.699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 4793.6, "quote_volume": 44.772224, "trades": 1, "taker_buy_volume": 4793.6, "taker_buy_quote": 44.772224}, {"ts": 1771854840000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 38269.7, "quote_volume": 356.673706, "trades": 5, "taker_buy_volume": 14860.2, "taker_buy_quote": 138.497166}, {"ts": 1771854960000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 3007.2, "quote_volume": 28.027104, "trades": 1, "taker_buy_volume": 3007.2, "taker_buy_quote": 28.027104}, {"ts": 1771855020000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 27402.2, "quote_volume": 255.388504, "trades": 4, "taker_buy_volume": 12408.1, "taker_buy_quote": 115.643492}, {"ts": 1771855080000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 15836.5, "quote_volume": 147.59618, "trades": 5, "taker_buy_volume": 15415.0, "taker_buy_quote": 143.6678}, {"ts": 1771855260000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 23689.5, "quote_volume": 220.78614, "trades": 5, "taker_buy_volume": 15415.0, "taker_buy_quote": 143.6678}, {"ts": 1771855380000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 22435.4, "quote_volume": 208.873574, "trades": 3, "taker_buy_volume": 7019.8, "taker_buy_quote": 65.354338}, {"ts": 1771855500000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 56050.6, "quote_volume": 521.831086, "trades": 5, "taker_buy_volume": 11500.6, "taker_buy_quote": 107.070586}, {"ts": 1771855560000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 32706.5, "quote_volume": 304.497515, "trades": 3, "taker_buy_volume": 3006.5, "taker_buy_quote": 27.990515}, {"ts": 1771855620000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 27569.3, "quote_volume": 256.54299, "trades": 4, "taker_buy_volume": 7019.5, "taker_buy_quote": 65.28135}, {"ts": 1771855680000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 34172.6, "quote_volume": 317.686147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3218.4, "quote_volume": 29.93112, "trades": 1, "taker_buy_volume": 3218.4, "taker_buy_quote": 29.93112}, {"ts": 1771855860000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 33197.2, "quote_volume": 308.581293, "trades": 6, "taker_buy_volume": 3080.5, "taker_buy_quote": 28.64865}, {"ts": 1771855920000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 7010.3, "quote_volume": 65.19579, "trades": 1, "taker_buy_volume": 7010.3, "taker_buy_quote": 65.19579}, {"ts": 1771855980000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 3218.4, "quote_volume": 29.898936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1114.2, "quote_volume": 10.339776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 8728.6, "quote_volume": 80.914122, "trades": 1, "taker_buy_volume": 8728.6, "taker_buy_quote": 80.914122}, {"ts": 1771856280000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 10036.8, "quote_volume": 93.041136, "trades": 1, "taker_buy_volume": 10036.8, "taker_buy_quote": 93.041136}, {"ts": 1771856340000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 15316.2, "quote_volume": 141.931174, "trades": 3, "taker_buy_volume": 10316.2, "taker_buy_quote": 95.631174}, {"ts": 1771856400000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 569.2, "quote_volume": 5.270792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 1785.0, "quote_volume": 16.505038, "trades": 3, "taker_buy_volume": 594.6, "taker_buy_quote": 5.50005}, {"ts": 1771856640000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 30245.0, "quote_volume": 279.76625, "trades": 5, "taker_buy_volume": 30245.0, "taker_buy_quote": 279.76625}, {"ts": 1771856700000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 15420.1, "quote_volume": 142.790126, "trades": 2, "taker_buy_volume": 15420.1, "taker_buy_quote": 142.790126}, {"ts": 1771856760000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 76809.4, "quote_volume": 710.48695, "trades": 13, "taker_buy_volume": 569.5, "taker_buy_quote": 5.267875}, {"ts": 1771856880000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 15419.5, "quote_volume": 142.630375, "trades": 2, "taker_buy_volume": 15419.5, "taker_buy_quote": 142.630375}, {"ts": 1771856940000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 30270.0, "quote_volume": 279.9975, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.3625}, {"ts": 1771857000000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 15420.1, "quote_volume": 142.641626, "trades": 2, "taker_buy_volume": 15420.1, "taker_buy_quote": 142.641626}, {"ts": 1771857060000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 9656.7, "quote_volume": 89.470129, "trades": 2, "taker_buy_volume": 4748.0, "taker_buy_quote": 43.96648}, {"ts": 1771857120000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 132468.0, "quote_volume": 1229.30304, "trades": 9, "taker_buy_volume": 105387.4, "taker_buy_quote": 977.995072}, {"ts": 1771857180000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 49166.4, "quote_volume": 455.921028, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.808}, {"ts": 1771857300000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 23625.1, "quote_volume": 219.510251, "trades": 3, "taker_buy_volume": 8775.1, "taker_buy_quote": 81.553751}, {"ts": 1771857360000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 135726.4, "quote_volume": 1258.798492, "trades": 9, "taker_buy_volume": 90591.6, "taker_buy_quote": 840.393048}, {"ts": 1771857420000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 29207.6, "quote_volume": 270.754452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857540000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1075.2, "quote_volume": 9.977856, "trades": 1, "taker_buy_volume": 1075.2, "taker_buy_quote": 9.977856}, {"ts": 1771857600000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 86512.8, "quote_volume": 801.379656, "trades": 9, "taker_buy_volume": 41962.8, "taker_buy_quote": 388.846656}, {"ts": 1771857660000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 109381.6, "quote_volume": 1012.902231, "trades": 6, "taker_buy_volume": 52027.9, "taker_buy_quote": 481.806969}, {"ts": 1771857720000, "open": 0.00924, "high": 0.00926, "low": 0.00924, "close": 0.00926, "volume": 98670.6, "quote_volume": 913.047156, "trades": 7, "taker_buy_volume": 97077.2, "taker_buy_quote": 898.32414}, {"ts": 1771857780000, "open": 0.00928, "high": 0.0093, "low": 0.00928, "close": 0.0093, "volume": 83579.3, "quote_volume": 775.912904, "trades": 3, "taker_buy_volume": 53879.3, "taker_buy_quote": 499.999904}, {"ts": 1771857840000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 25834.2, "quote_volume": 240.516402, "trades": 5, "taker_buy_volume": 17217.0, "taker_buy_quote": 160.29027}, {"ts": 1771857900000, "open": 0.00931, "high": 0.00933, "low": 0.0093, "close": 0.0093, "volume": 37887.5, "quote_volume": 353.127905, "trades": 12, "taker_buy_volume": 5215.9, "taker_buy_quote": 48.577004}, {"ts": 1771857960000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.0093, "high": 0.00932, "low": 0.0093, "close": 0.00932, "volume": 62110.6, "quote_volume": 578.36804, "trades": 3, "taker_buy_volume": 47260.6, "taker_buy_quote": 439.96604}, {"ts": 1771858080000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 702.9, "quote_volume": 6.53697, "trades": 1, "taker_buy_volume": 702.9, "taker_buy_quote": 6.53697}, {"ts": 1771858140000, "open": 0.00928, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 13072.9, "quote_volume": 121.385009, "trades": 2, "taker_buy_volume": 13072.9, "taker_buy_quote": 121.385009}, {"ts": 1771858200000, "open": 0.00929, "high": 0.00933, "low": 0.00929, "close": 0.00933, "volume": 167504.2, "quote_volume": 1562.220186, "trades": 10, "taker_buy_volume": 78571.4, "taker_buy_quote": 733.071162}, {"ts": 1771858260000, "open": 0.00934, "high": 0.00934, "low": 0.00932, "close": 0.00934, "volume": 141003.5, "quote_volume": 1315.827246, "trades": 17, "taker_buy_volume": 42812.0, "taker_buy_quote": 399.56708}, {"ts": 1771858320000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 81897.2, "quote_volume": 764.229787, "trades": 5, "taker_buy_volume": 72743.6, "taker_buy_quote": 678.740819}, {"ts": 1771858380000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 19156.7, "quote_volume": 178.540444, "trades": 2, "taker_buy_volume": 4306.7, "taker_buy_quote": 40.138444}, {"ts": 1771858440000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 8606.2, "quote_volume": 80.03766, "trades": 2, "taker_buy_volume": 8606.2, "taker_buy_quote": 80.03766}, {"ts": 1771858500000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 14850.0, "quote_volume": 138.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 8606.2, "quote_volume": 80.209784, "trades": 2, "taker_buy_volume": 4303.1, "taker_buy_quote": 40.104892}, {"ts": 1771858620000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 12913.1, "quote_volume": 120.220961, "trades": 3, "taker_buy_volume": 12913.1, "taker_buy_quote": 120.220961}, {"ts": 1771858680000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 14850.0, "quote_volume": 138.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 566.9, "quote_volume": 5.27217, "trades": 1, "taker_buy_volume": 566.9, "taker_buy_quote": 5.27217}, {"ts": 1771858860000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 16546.9, "quote_volume": 154.062958, "trades": 6, "taker_buy_volume": 15416.3, "taker_buy_quote": 143.531416}, {"ts": 1771858920000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 17931.2, "quote_volume": 166.957855, "trades": 8, "taker_buy_volume": 10448.3, "taker_buy_quote": 97.292056}, {"ts": 1771858980000, "open": 0.0093, "high": 0.00932, "low": 0.0093, "close": 0.0093, "volume": 69436.3, "quote_volume": 646.347109, "trades": 13, "taker_buy_volume": 45175.4, "taker_buy_quote": 420.715076}, {"ts": 1771859040000, "open": 0.0093, "high": 0.0093, "low": 0.00926, "close": 0.00928, "volume": 823265.7, "quote_volume": 7640.278577, "trades": 85, "taker_buy_volume": 228988.2, "taker_buy_quote": 2126.352669}, {"ts": 1771859100000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 1190.3, "quote_volume": 11.057887, "trades": 1, "taker_buy_volume": 1190.3, "taker_buy_quote": 11.057887}, {"ts": 1771859160000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00931, "volume": 61441.2, "quote_volume": 571.186721, "trades": 4, "taker_buy_volume": 46591.3, "taker_buy_quote": 432.934152}, {"ts": 1771859220000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 10495.9, "quote_volume": 97.735707, "trades": 3, "taker_buy_volume": 10495.9, "taker_buy_quote": 97.735707}, {"ts": 1771859280000, "open": 0.00932, "high": 0.00932, "low": 0.0093, "close": 0.0093, "volume": 42850.9, "quote_volume": 399.175289, "trades": 5, "taker_buy_volume": 23697.8, "taker_buy_quote": 220.711428}, {"ts": 1771859340000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 27896.2, "quote_volume": 259.992584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859460000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 19685.7, "quote_volume": 183.028653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859640000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 5410.6, "quote_volume": 50.381564, "trades": 3, "taker_buy_volume": 5410.6, "taker_buy_quote": 50.381564}, {"ts": 1771859700000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 29158.7, "quote_volume": 271.759084, "trades": 3, "taker_buy_volume": 16104.1, "taker_buy_quote": 150.090212}, {"ts": 1771859760000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 13592.9, "quote_volume": 126.816393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.00932, "high": 0.00935, "low": 0.00932, "close": 0.00935, "volume": 27764.3, "quote_volume": 259.208776, "trades": 4, "taker_buy_volume": 12914.3, "taker_buy_quote": 120.361276}, {"ts": 1771859880000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 17922.4, "quote_volume": 167.525752, "trades": 3, "taker_buy_volume": 4868.8, "taker_buy_quote": 45.474592}, {"ts": 1771859940000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 5997.3, "quote_volume": 56.014782, "trades": 4, "taker_buy_volume": 4868.5, "taker_buy_quote": 45.47179}, {"ts": 1771860000000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 18108.5, "quote_volume": 168.931008, "trades": 6, "taker_buy_volume": 1129.4, "taker_buy_quote": 10.531652}, {"ts": 1771860060000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 14850.0, "quote_volume": 138.402, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.402}, {"ts": 1771860240000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 8610.4, "quote_volume": 80.335032, "trades": 2, "taker_buy_volume": 8610.4, "taker_buy_quote": 80.335032}, {"ts": 1771860300000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 4296.4, "quote_volume": 39.999484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 14856.7, "quote_volume": 138.167377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860720000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 9529.2, "quote_volume": 88.542548, "trades": 2, "taker_buy_volume": 9529.2, "taker_buy_quote": 88.542548}, {"ts": 1771860780000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 14850.0, "quote_volume": 138.402, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.402}, {"ts": 1771860840000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 566.3, "quote_volume": 5.272253, "trades": 1, "taker_buy_volume": 566.3, "taker_buy_quote": 5.272253}, {"ts": 1771860960000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 17141.3, "quote_volume": 159.591427, "trades": 5, "taker_buy_volume": 16575.0, "taker_buy_quote": 154.319174}, {"ts": 1771861020000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 62066.7, "quote_volume": 578.461644, "trades": 4, "taker_buy_volume": 54214.3, "taker_buy_quote": 505.277276}, {"ts": 1771861080000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 1846.5, "quote_volume": 17.199223, "trades": 3, "taker_buy_volume": 830.8, "taker_buy_quote": 7.743056}, {"ts": 1771861140000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 37161.5, "quote_volume": 346.19668, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.2535}, {"ts": 1771861200000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 27379.7, "quote_volume": 255.327304, "trades": 2, "taker_buy_volume": 12529.7, "taker_buy_quote": 116.776804}, {"ts": 1771861320000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 93442.7, "quote_volume": 870.119461, "trades": 10, "taker_buy_volume": 21098.4, "taker_buy_quote": 196.594028}, {"ts": 1771861560000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.00931, "high": 0.00933, "low": 0.00931, "close": 0.00933, "volume": 106649.3, "quote_volume": 993.915805, "trades": 7, "taker_buy_volume": 106649.3, "taker_buy_quote": 993.915805}, {"ts": 1771861680000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 12529.7, "quote_volume": 116.776804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 15775.8, "quote_volume": 146.872698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 13847.2, "quote_volume": 128.77896, "trades": 2, "taker_buy_volume": 13847.2, "taker_buy_quote": 128.77896}, {"ts": 1771861980000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 15984.4, "quote_volume": 148.654914, "trades": 4, "taker_buy_volume": 566.9, "taker_buy_quote": 5.27217}, {"ts": 1771862040000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 54838.8, "quote_volume": 510.549228, "trades": 4, "taker_buy_volume": 54838.8, "taker_buy_quote": 510.549228}, {"ts": 1771862160000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 566.3, "quote_volume": 5.272253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 15415.6, "quote_volume": 143.36508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 29700.0, "quote_volume": 275.913, "trades": 2, "taker_buy_volume": 29700.0, "taker_buy_quote": 275.913}, {"ts": 1771862460000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 7017.5, "quote_volume": 65.1224, "trades": 1, "taker_buy_volume": 7017.5, "taker_buy_quote": 65.1224}, {"ts": 1771862520000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 14850.0, "quote_volume": 137.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 0.00927, "high": 0.00931, "low": 0.00927, "close": 0.00931, "volume": 443960.4, "quote_volume": 4125.271267, "trades": 27, "taker_buy_volume": 387212.4, "taker_buy_quote": 3597.095887}, {"ts": 1771862640000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 7039.8, "quote_volume": 65.47014, "trades": 1, "taker_buy_volume": 7039.8, "taker_buy_quote": 65.47014}, {"ts": 1771862700000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 705.5, "quote_volume": 6.554095, "trades": 1, "taker_buy_volume": 705.5, "taker_buy_quote": 6.554095}, {"ts": 1771862760000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 6693.1, "quote_volume": 62.111968, "trades": 1, "taker_buy_volume": 6693.1, "taker_buy_quote": 62.111968}, {"ts": 1771862880000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 53821.3, "quote_volume": 499.999877, "trades": 1, "taker_buy_volume": 53821.3, "taker_buy_quote": 499.999877}, {"ts": 1771862940000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 8611.6, "quote_volume": 80.001764, "trades": 2, "taker_buy_volume": 8611.6, "taker_buy_quote": 80.001764}, {"ts": 1771863000000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 33030.1, "quote_volume": 307.840532, "trades": 1, "taker_buy_volume": 33030.1, "taker_buy_quote": 307.840532}, {"ts": 1771863060000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 35125.5, "quote_volume": 327.720915, "trades": 5, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.5505}, {"ts": 1771863120000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 6261.4, "quote_volume": 58.418862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 47054.3, "quote_volume": 438.576522, "trades": 11, "taker_buy_volume": 30830.0, "taker_buy_quote": 287.3356}, {"ts": 1771863240000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00933, "volume": 57666.6, "quote_volume": 538.012154, "trades": 7, "taker_buy_volume": 57666.6, "taker_buy_quote": 538.012154}, {"ts": 1771863360000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 2357.4, "quote_volume": 21.994542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 4083.3, "quote_volume": 38.056356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 70642.0, "quote_volume": 660.974816, "trades": 3, "taker_buy_volume": 62061.6, "taker_buy_quote": 580.748076}, {"ts": 1771863540000, "open": 0.00935, "high": 0.00937, "low": 0.00935, "close": 0.00937, "volume": 136417.5, "quote_volume": 1277.934975, "trades": 12, "taker_buy_volume": 112227.0, "taker_buy_quote": 1051.56699}, {"ts": 1771863600000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 11774.8, "quote_volume": 110.329876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 12472.6, "quote_volume": 116.61881, "trades": 2, "taker_buy_volume": 12472.6, "taker_buy_quote": 116.61881}, {"ts": 1771863840000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 23244.3, "quote_volume": 217.101762, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.699}, {"ts": 1771863900000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 2139.0, "quote_volume": 19.99965, "trades": 1, "taker_buy_volume": 2139.0, "taker_buy_quote": 19.99965}, {"ts": 1771863960000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.00937, "high": 0.00939, "low": 0.00935, "close": 0.00938, "volume": 40720.9, "quote_volume": 381.519546, "trades": 6, "taker_buy_volume": 1925.2, "taker_buy_quote": 18.077628}, {"ts": 1771864080000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 37411.7, "quote_volume": 351.295863, "trades": 4, "taker_buy_volume": 561.2, "taker_buy_quote": 5.269668}, {"ts": 1771864140000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 1122.1, "quote_volume": 10.536519, "trades": 2, "taker_buy_volume": 560.9, "taker_buy_quote": 5.266851}, {"ts": 1771864200000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 1109.8, "quote_volume": 10.404438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.00936, "high": 0.00936, "low": 0.00933, "close": 0.00934, "volume": 46236.1, "quote_volume": 432.004917, "trades": 6, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.699}, {"ts": 1771864560000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 27788.9, "quote_volume": 259.696826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 38153.8, "quote_volume": 356.668935, "trades": 4, "taker_buy_volume": 16394.3, "taker_buy_quote": 153.286705}, {"ts": 1771864680000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 21759.5, "quote_volume": 203.483078, "trades": 3, "taker_buy_volume": 21759.5, "taker_buy_quote": 203.483078}, {"ts": 1771864740000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 20203.3, "quote_volume": 188.698822, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.699}, {"ts": 1771864800000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 1122.7, "quote_volume": 10.486018, "trades": 1, "taker_buy_volume": 1122.7, "taker_buy_quote": 10.486018}, {"ts": 1771864860000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 31090.3, "quote_volume": 290.09202, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 138.5505}, {"ts": 1771864980000, "open": 0.00932, "high": 0.00932, "low": 0.0093, "close": 0.00932, "volume": 524345.4, "quote_volume": 4880.95495, "trades": 20, "taker_buy_volume": 86683.3, "taker_buy_quote": 807.664192}, {"ts": 1771865040000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 29700.0, "quote_volume": 276.804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 7012.1, "quote_volume": 65.352772, "trades": 1, "taker_buy_volume": 7012.1, "taker_buy_quote": 65.352772}, {"ts": 1771865160000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 68613.4, "quote_volume": 638.25312, "trades": 3, "taker_buy_volume": 53763.4, "taker_buy_quote": 499.99962}, {"ts": 1771865220000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 15426.2, "quote_volume": 143.367778, "trades": 5, "taker_buy_volume": 5838.0, "taker_buy_quote": 54.2934}, {"ts": 1771865280000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 10030.5, "quote_volume": 93.183345, "trades": 1, "taker_buy_volume": 10030.5, "taker_buy_quote": 93.183345}, {"ts": 1771865340000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865400000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3709.4, "quote_volume": 34.49742, "trades": 1, "taker_buy_volume": 3709.4, "taker_buy_quote": 34.49742}, {"ts": 1771865460000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 7818.0, "quote_volume": 72.7074, "trades": 3, "taker_buy_volume": 566.3, "taker_buy_quote": 5.26659}, {"ts": 1771865520000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 1236.9, "quote_volume": 11.50317, "trades": 3, "taker_buy_volume": 670.0, "taker_buy_quote": 6.231}, {"ts": 1771865580000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 1761.8, "quote_volume": 16.367122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 13046.1, "quote_volume": 121.198269, "trades": 2, "taker_buy_volume": 13046.1, "taker_buy_quote": 121.198269}, {"ts": 1771866000000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 4626.4, "quote_volume": 43.02552, "trades": 4, "taker_buy_volume": 1133.8, "taker_buy_quote": 10.54434}, {"ts": 1771866060000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866120000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 3105.1, "quote_volume": 28.908481, "trades": 1, "taker_buy_volume": 3105.1, "taker_buy_quote": 28.908481}, {"ts": 1771866180000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 10631.1, "quote_volume": 98.855125, "trades": 5, "taker_buy_volume": 6609.1, "taker_buy_quote": 61.46463}, {"ts": 1771866240000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 13439.5, "quote_volume": 124.852955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 2715.7, "quote_volume": 25.271829, "trades": 3, "taker_buy_volume": 2148.8, "taker_buy_quote": 19.999659}, {"ts": 1771866360000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 29700.0, "quote_volume": 275.913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 22494.4, "quote_volume": 208.748032, "trades": 3, "taker_buy_volume": 7021.3, "taker_buy_quote": 65.157664}, {"ts": 1771866480000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 19339.4, "quote_volume": 179.276238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 22500.0, "quote_volume": 208.575, "trades": 4, "taker_buy_volume": 3262.1, "taker_buy_quote": 30.239667}, {"ts": 1771866660000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 60955.3, "quote_volume": 565.055631, "trades": 2, "taker_buy_volume": 60955.3, "taker_buy_quote": 565.055631}, {"ts": 1771866720000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 14850.0, "quote_volume": 137.808, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.808}, {"ts": 1771866840000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 40204.7, "quote_volume": 372.415019, "trades": 4, "taker_buy_volume": 23844.7, "taker_buy_quote": 220.921419}, {"ts": 1771866900000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 14572.2, "quote_volume": 135.008709, "trades": 3, "taker_buy_volume": 14572.2, "taker_buy_quote": 135.008709}, {"ts": 1771866960000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00927, "volume": 77434.2, "quote_volume": 717.200767, "trades": 7, "taker_buy_volume": 10367.0, "taker_buy_quote": 95.99842}, {"ts": 1771867080000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 10012.5, "quote_volume": 92.815875, "trades": 1, "taker_buy_volume": 10012.5, "taker_buy_quote": 92.815875}, {"ts": 1771867140000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 30973.8, "quote_volume": 286.500858, "trades": 4, "taker_buy_volume": 30294.6, "taker_buy_quote": 280.22505}, {"ts": 1771867200000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 14850.0, "quote_volume": 137.214, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.214}, {"ts": 1771867260000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10019.6, "quote_volume": 92.581104, "trades": 1, "taker_buy_volume": 10019.6, "taker_buy_quote": 92.581104}, {"ts": 1771867320000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 14850.0, "quote_volume": 137.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867380000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 11542.7, "quote_volume": 106.716243, "trades": 2, "taker_buy_volume": 5373.2, "taker_buy_quote": 49.648368}, {"ts": 1771867440000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 5411.2, "quote_volume": 49.999488, "trades": 1, "taker_buy_volume": 5411.2, "taker_buy_quote": 49.999488}, {"ts": 1771867500000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.00923, "high": 0.00923, "low": 0.0092, "close": 0.00921, "volume": 665915.0, "quote_volume": 6133.607776, "trades": 57, "taker_buy_volume": 472469.2, "taker_buy_quote": 4352.05916}, {"ts": 1771867620000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 4712.3, "quote_volume": 43.406962, "trades": 4, "taker_buy_volume": 2988.7, "taker_buy_quote": 27.549842}, {"ts": 1771867680000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 33515.3, "quote_volume": 308.440991, "trades": 3, "taker_buy_volume": 18665.3, "taker_buy_quote": 171.820991}, {"ts": 1771867740000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 21870.7, "quote_volume": 201.06194, "trades": 2, "taker_buy_volume": 21870.7, "taker_buy_quote": 201.06194}, {"ts": 1771867800000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 24881.8, "quote_volume": 228.663742, "trades": 2, "taker_buy_volume": 10031.8, "taker_buy_quote": 92.192242}, {"ts": 1771867860000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 2972.2, "quote_volume": 27.314518, "trades": 2, "taker_buy_volume": 2972.2, "taker_buy_quote": 27.314518}, {"ts": 1771867980000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868040000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 573.4, "quote_volume": 5.269546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 2901.2, "quote_volume": 26.662028, "trades": 3, "taker_buy_volume": 573.4, "taker_buy_quote": 5.269546}, {"ts": 1771868160000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 41713.3, "quote_volume": 382.741288, "trades": 11, "taker_buy_volume": 29795.5, "taker_buy_quote": 273.410888}, {"ts": 1771868220000, "open": 0.00916, "high": 0.00916, "low": 0.00913, "close": 0.00915, "volume": 291328.8, "quote_volume": 2662.96166, "trades": 19, "taker_buy_volume": 116784.6, "taker_buy_quote": 1067.791915}, {"ts": 1771868280000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 142286.0, "quote_volume": 1304.100251, "trades": 12, "taker_buy_volume": 127436.0, "taker_buy_quote": 1167.925751}, {"ts": 1771868340000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 734.7, "quote_volume": 6.737199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868400000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 25765.0, "quote_volume": 236.26505, "trades": 2, "taker_buy_volume": 25765.0, "taker_buy_quote": 236.26505}, {"ts": 1771868460000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 61515.0, "quote_volume": 566.474857, "trades": 4, "taker_buy_volume": 61515.0, "taker_buy_quote": 566.474857}, {"ts": 1771868520000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 733.4, "quote_volume": 6.739946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868580000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.00919, "high": 0.00919, "low": 0.00916, "close": 0.00918, "volume": 575946.1, "quote_volume": 5284.182794, "trades": 34, "taker_buy_volume": 158547.4, "taker_buy_quote": 1454.479598}, {"ts": 1771868760000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 30762.6, "quote_volume": 281.62629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 34757.5, "quote_volume": 318.3787, "trades": 3, "taker_buy_volume": 34757.5, "taker_buy_quote": 318.3787}, {"ts": 1771868880000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 115918.1, "quote_volume": 1061.999179, "trades": 6, "taker_buy_volume": 71368.1, "taker_buy_quote": 653.772679}, {"ts": 1771868940000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 4727.5, "quote_volume": 43.317819, "trades": 2, "taker_buy_volume": 1391.9, "taker_buy_quote": 12.763723}, {"ts": 1771869000000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 35844.0, "quote_volume": 328.33104, "trades": 4, "taker_buy_volume": 5568.0, "taker_buy_quote": 51.00288}, {"ts": 1771869060000, "open": 0.00915, "high": 0.00916, "low": 0.00913, "close": 0.00913, "volume": 110895.6, "quote_volume": 1013.741339, "trades": 24, "taker_buy_volume": 31180.3, "taker_buy_quote": 285.208476}, {"ts": 1771869120000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 129605.0, "quote_volume": 1184.482291, "trades": 7, "taker_buy_volume": 120606.5, "taker_buy_quote": 1102.241775}, {"ts": 1771869180000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 1728.1, "quote_volume": 15.84091, "trades": 3, "taker_buy_volume": 1152.7, "taker_buy_quote": 10.564492}, {"ts": 1771869240000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 87650.2, "quote_volume": 803.978559, "trades": 9, "taker_buy_volume": 65603.1, "taker_buy_quote": 601.586181}, {"ts": 1771869360000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 124668.3, "quote_volume": 1144.611486, "trades": 16, "taker_buy_volume": 93732.5, "taker_buy_quote": 860.618597}, {"ts": 1771869420000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 16213.6, "quote_volume": 148.989348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869480000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 24488.2, "quote_volume": 225.102978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 34010.9, "quote_volume": 312.529419, "trades": 4, "taker_buy_volume": 14850.0, "taker_buy_quote": 136.4715}, {"ts": 1771869600000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 16269.8, "quote_volume": 149.667962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869840000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 53596.3, "quote_volume": 494.563228, "trades": 8, "taker_buy_volume": 25684.2, "taker_buy_quote": 237.065166}, {"ts": 1771869900000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 16569.7, "quote_volume": 152.762582, "trades": 3, "taker_buy_volume": 15564.5, "taker_buy_quote": 143.50469}, {"ts": 1771869960000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 29761.8, "quote_volume": 274.095443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 15831.8, "quote_volume": 145.969196, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 136.917}, {"ts": 1771870140000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 24820.8, "quote_volume": 229.095984, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 137.0655}, {"ts": 1771870200000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 16997.7, "quote_volume": 156.697317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 11684.3, "quote_volume": 107.598482, "trades": 4, "taker_buy_volume": 5428.8, "taker_buy_quote": 49.999248}, {"ts": 1771870320000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 2264.6, "quote_volume": 20.856966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 1165.4, "quote_volume": 10.72168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 36684.6, "quote_volume": 336.880539, "trades": 5, "taker_buy_volume": 34185.9, "taker_buy_quote": 313.942473}, {"ts": 1771870800000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 16189.3, "quote_volume": 148.617774, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 136.323}, {"ts": 1771870860000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 72415.2, "quote_volume": 665.644188, "trades": 7, "taker_buy_volume": 69256.9, "taker_buy_quote": 636.619411}, {"ts": 1771870980000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871040000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 30469.4, "quote_volume": 281.059368, "trades": 4, "taker_buy_volume": 28000.0, "taker_buy_quote": 258.2915}, {"ts": 1771871100000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 4270.8, "quote_volume": 39.339782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 57666.3, "quote_volume": 531.106623, "trades": 6, "taker_buy_volume": 55433.6, "taker_buy_quote": 510.543456}, {"ts": 1771871340000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 32824.5, "quote_volume": 302.291552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.0092, "high": 0.00923, "low": 0.0092, "close": 0.00922, "volume": 17445.7, "quote_volume": 160.974058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871580000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 36453.3, "quote_volume": 336.073131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 14850.0, "quote_volume": 137.214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871700000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 97233.2, "quote_volume": 898.423862, "trades": 10, "taker_buy_volume": 82536.3, "taker_buy_quote": 762.635412}, {"ts": 1771871820000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 26311.9, "quote_volume": 243.699869, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871880000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 32034.4, "quote_volume": 296.468682, "trades": 5, "taker_buy_volume": 29898.2, "taker_buy_quote": 276.708832}, {"ts": 1771871940000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 570.1, "quote_volume": 5.273425, "trades": 1, "taker_buy_volume": 570.1, "taker_buy_quote": 5.273425}, {"ts": 1771872180000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 2483.9, "quote_volume": 23.000914, "trades": 1, "taker_buy_volume": 2483.9, "taker_buy_quote": 23.000914}, {"ts": 1771872240000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 11367.7, "quote_volume": 105.151225, "trades": 2, "taker_buy_volume": 10797.6, "taker_buy_quote": 99.8778}, {"ts": 1771872300000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 1140.2, "quote_volume": 10.529747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872360000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 570.8, "quote_volume": 5.268484, "trades": 1, "taker_buy_volume": 570.8, "taker_buy_quote": 5.268484}, {"ts": 1771872420000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 14034.5, "quote_volume": 129.591853, "trades": 4, "taker_buy_volume": 12283.5, "taker_buy_quote": 113.430123}, {"ts": 1771872480000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 1924.2, "quote_volume": 17.760366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 5712.6, "quote_volume": 52.670172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 23503.6, "quote_volume": 216.703192, "trades": 5, "taker_buy_volume": 7364.6, "taker_buy_quote": 67.901612}, {"ts": 1771872960000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 24511.8, "quote_volume": 225.741047, "trades": 4, "taker_buy_volume": 21859.0, "taker_buy_quote": 201.32139}, {"ts": 1771873020000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 17872.1, "quote_volume": 164.409151, "trades": 3, "taker_buy_volume": 16455.2, "taker_buy_quote": 151.38784}, {"ts": 1771873200000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 3834.1, "quote_volume": 35.350402, "trades": 3, "taker_buy_volume": 3262.7, "taker_buy_quote": 30.082094}, {"ts": 1771873380000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 2594.8, "quote_volume": 23.924056, "trades": 2, "taker_buy_volume": 2594.8, "taker_buy_quote": 23.924056}, {"ts": 1771873440000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 9755.8, "quote_volume": 89.844558, "trades": 4, "taker_buy_volume": 7404.2, "taker_buy_quote": 68.192682}, {"ts": 1771873500000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 1667.5, "quote_volume": 15.357675, "trades": 2, "taker_buy_volume": 1667.5, "taker_buy_quote": 15.357675}, {"ts": 1771873560000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 15994.2, "quote_volume": 147.466524, "trades": 4, "taker_buy_volume": 15994.2, "taker_buy_quote": 147.466524}, {"ts": 1771873620000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 572.1, "quote_volume": 5.274762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 32824.0, "quote_volume": 301.957249, "trades": 6, "taker_buy_volume": 7230.8, "taker_buy_quote": 66.595668}, {"ts": 1771873800000, "open": 0.00921, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 15705.7, "quote_volume": 144.661474, "trades": 4, "taker_buy_volume": 14677.7, "taker_buy_quote": 135.203874}, {"ts": 1771873860000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 18273.9, "quote_volume": 168.302619, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 136.7685}, {"ts": 1771874040000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 26923.8, "quote_volume": 247.687362, "trades": 5, "taker_buy_volume": 14850.0, "taker_buy_quote": 136.62}, {"ts": 1771874220000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 23061.9, "quote_volume": 211.926941, "trades": 3, "taker_buy_volume": 7019.9, "taker_buy_quote": 64.512881}, {"ts": 1771874460000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 31183.0, "quote_volume": 286.303486, "trades": 6, "taker_buy_volume": 20289.8, "taker_buy_quote": 186.30391}, {"ts": 1771874520000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 49502.4, "quote_volume": 454.208242, "trades": 5, "taker_buy_volume": 47248.2, "taker_buy_quote": 433.514686}, {"ts": 1771874580000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 7412.8, "quote_volume": 67.982993, "trades": 3, "taker_buy_volume": 7412.8, "taker_buy_quote": 67.982993}, {"ts": 1771874640000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 574.7, "quote_volume": 5.269999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 15424.7, "quote_volume": 141.444499, "trades": 2, "taker_buy_volume": 15424.7, "taker_buy_quote": 141.444499}, {"ts": 1771874820000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2041.0, "quote_volume": 18.73638, "trades": 1, "taker_buy_volume": 2041.0, "taker_buy_quote": 18.73638}, {"ts": 1771875060000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 60850.8, "quote_volume": 558.610344, "trades": 4, "taker_buy_volume": 52999.9, "taker_buy_quote": 486.539082}, {"ts": 1771875120000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 917.8, "quote_volume": 8.425404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 9492.6, "quote_volume": 87.142068, "trades": 2, "taker_buy_volume": 8917.9, "taker_buy_quote": 81.866322}, {"ts": 1771875240000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 2000.9, "quote_volume": 18.348253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 173443.5, "quote_volume": 1593.521553, "trades": 15, "taker_buy_volume": 142856.1, "taker_buy_quote": 1312.693319}, {"ts": 1771875360000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 9004.9, "quote_volume": 82.664982, "trades": 2, "taker_buy_volume": 7762.0, "taker_buy_quote": 71.25516}, {"ts": 1771875420000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 17509.7, "quote_volume": 160.824587, "trades": 3, "taker_buy_volume": 8554.1, "taker_buy_quote": 78.612179}, {"ts": 1771875540000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 107190.2, "quote_volume": 982.934134, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 22871.3, "quote_volume": 209.958534, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 136.323}, {"ts": 1771875660000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875780000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 70246.0, "quote_volume": 644.85828, "trades": 6, "taker_buy_volume": 65303.7, "taker_buy_quote": 599.487966}, {"ts": 1771875900000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 17122.4, "quote_volume": 157.193641, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 136.323}, {"ts": 1771875960000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 5710.7, "quote_volume": 52.424226, "trades": 2, "taker_buy_volume": 4792.9, "taker_buy_quote": 43.998822}, {"ts": 1771876080000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 8611.4, "quote_volume": 78.966538, "trades": 2, "taker_buy_volume": 8611.4, "taker_buy_quote": 78.966538}, {"ts": 1771876140000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 46573.4, "quote_volume": 426.873761, "trades": 5, "taker_buy_volume": 16873.4, "taker_buy_quote": 154.673261}, {"ts": 1771876200000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 29465.1, "quote_volume": 269.900316, "trades": 4, "taker_buy_volume": 14039.1, "taker_buy_quote": 128.598156}, {"ts": 1771876260000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 14555.3, "quote_volume": 133.326548, "trades": 2, "taker_buy_volume": 575.4, "taker_buy_quote": 5.270664}, {"ts": 1771876320000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 15004.2, "quote_volume": 137.438472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 22102.0, "quote_volume": 202.333517, "trades": 4, "taker_buy_volume": 10597.7, "taker_buy_quote": 97.069172}, {"ts": 1771876440000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 7596.0, "quote_volume": 69.5034, "trades": 2, "taker_buy_volume": 7019.3, "taker_buy_quote": 64.226595}, {"ts": 1771876800000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876920000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 5777.6, "quote_volume": 52.807264, "trades": 1, "taker_buy_volume": 5777.6, "taker_buy_quote": 52.807264}, {"ts": 1771877040000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 20974.5, "quote_volume": 191.916675, "trades": 2, "taker_buy_volume": 20974.5, "taker_buy_quote": 191.916675}, {"ts": 1771877100000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 46618.1, "quote_volume": 426.508139, "trades": 7, "taker_buy_volume": 25775.2, "taker_buy_quote": 235.795604}, {"ts": 1771877160000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 3342.1, "quote_volume": 30.513373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 71236.8, "quote_volume": 650.243484, "trades": 8, "taker_buy_volume": 57140.9, "taker_buy_quote": 521.547917}, {"ts": 1771877280000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 14850.0, "quote_volume": 135.432, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.432}, {"ts": 1771877400000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 12184.5, "quote_volume": 111.19276, "trades": 2, "taker_buy_volume": 12184.5, "taker_buy_quote": 111.19276}, {"ts": 1771877460000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877520000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10361.0, "quote_volume": 94.49232, "trades": 1, "taker_buy_volume": 10361.0, "taker_buy_quote": 94.49232}, {"ts": 1771877580000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 19670.9, "quote_volume": 179.595317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877640000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 27894.4, "quote_volume": 254.515818, "trades": 6, "taker_buy_volume": 26739.0, "taker_buy_quote": 243.97279}, {"ts": 1771877700000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 61923.5, "quote_volume": 565.32089, "trades": 13, "taker_buy_volume": 43007.0, "taker_buy_quote": 392.64813}, {"ts": 1771877760000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 76676.1, "quote_volume": 699.286032, "trades": 9, "taker_buy_volume": 76676.1, "taker_buy_quote": 699.286032}, {"ts": 1771877820000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 13296.6, "quote_volume": 121.132026, "trades": 2, "taker_buy_volume": 10033.4, "taker_buy_quote": 91.404274}, {"ts": 1771877880000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 74430.7, "quote_volume": 678.063677, "trades": 8, "taker_buy_volume": 15436.7, "taker_buy_quote": 140.628337}, {"ts": 1771877940000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 42456.2, "quote_volume": 386.718539, "trades": 4, "taker_buy_volume": 21861.9, "taker_buy_quote": 199.161909}, {"ts": 1771878180000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 20722.0, "quote_volume": 188.98464, "trades": 2, "taker_buy_volume": 20722.0, "taker_buy_quote": 188.98464}, {"ts": 1771878240000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 8733.0, "quote_volume": 79.64496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 39592.2, "quote_volume": 360.45364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 122789.6, "quote_volume": 1117.53386, "trades": 8, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.135}, {"ts": 1771878480000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 14850.0, "quote_volume": 135.135, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.135}, {"ts": 1771878540000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 8224.3, "quote_volume": 74.84113, "trades": 3, "taker_buy_volume": 3389.5, "taker_buy_quote": 30.84445}, {"ts": 1771878600000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878660000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 64435.7, "quote_volume": 587.653584, "trades": 4, "taker_buy_volume": 54824.5, "taker_buy_quote": 499.99944}, {"ts": 1771878780000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 24877.0, "quote_volume": 227.12701, "trades": 6, "taker_buy_volume": 24877.0, "taker_buy_quote": 227.12701}, {"ts": 1771878840000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878900000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 2414.3, "quote_volume": 22.042559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 21455.3, "quote_volume": 195.986363, "trades": 3, "taker_buy_volume": 21455.3, "taker_buy_quote": 195.986363}, {"ts": 1771879020000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 19568.7, "quote_volume": 178.939132, "trades": 3, "taker_buy_volume": 4060.7, "taker_buy_quote": 37.196012}, {"ts": 1771879140000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 93791.5, "quote_volume": 856.458315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 14850.0, "quote_volume": 135.5805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 15427.4, "quote_volume": 141.006436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 577.4, "quote_volume": 5.271662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 577.4, "quote_volume": 5.265888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 55981.2, "quote_volume": 510.548544, "trades": 4, "taker_buy_volume": 55981.2, "taker_buy_quote": 510.548544}, {"ts": 1771879860000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 578.0, "quote_volume": 5.27714, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 5.27714}, {"ts": 1771879920000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 47086.9, "quote_volume": 429.903397, "trades": 3, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.5805}, {"ts": 1771880220000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880280000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 2481.4, "quote_volume": 22.679996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 767.2, "quote_volume": 7.012208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 42513.6, "quote_volume": 388.99944, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.8775}, {"ts": 1771880460000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880520000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 31537.7, "quote_volume": 288.569955, "trades": 5, "taker_buy_volume": 16687.7, "taker_buy_quote": 152.692455}, {"ts": 1771880580000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 69876.4, "quote_volume": 639.489517, "trades": 2, "taker_buy_volume": 57830.7, "taker_buy_quote": 529.150905}, {"ts": 1771880640000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 8263.9, "quote_volume": 75.779963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880700000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 39179.4, "quote_volume": 359.097154, "trades": 4, "taker_buy_volume": 36235.0, "taker_buy_quote": 332.12645}, {"ts": 1771880760000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 9900.8, "quote_volume": 90.702836, "trades": 3, "taker_buy_volume": 575.4, "taker_buy_quote": 5.276418}, {"ts": 1771880880000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 15424.7, "quote_volume": 141.290252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 576.0, "quote_volume": 5.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 576.0, "quote_volume": 5.2704, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 5.2704}, {"ts": 1771881060000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 576.7, "quote_volume": 5.282572, "trades": 1, "taker_buy_volume": 576.7, "taker_buy_quote": 5.282572}, {"ts": 1771881180000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 2313.1, "quote_volume": 21.187996, "trades": 2, "taker_buy_volume": 575.4, "taker_buy_quote": 5.270664}, {"ts": 1771881360000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 1727.4, "quote_volume": 15.81147, "trades": 3, "taker_buy_volume": 576.0, "taker_buy_quote": 5.2704}, {"ts": 1771881420000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881540000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 576.7, "quote_volume": 5.282572, "trades": 1, "taker_buy_volume": 576.7, "taker_buy_quote": 5.282572}, {"ts": 1771881600000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 576.0, "quote_volume": 5.27616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 576.0, "quote_volume": 5.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 576.0, "quote_volume": 5.2704, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 5.2704}, {"ts": 1771881960000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 576.7, "quote_volume": 5.276805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 576.7, "quote_volume": 5.271038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 29337.8, "quote_volume": 267.854114, "trades": 5, "taker_buy_volume": 7311.4, "taker_buy_quote": 66.753082}, {"ts": 1771882680000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 577.4, "quote_volume": 5.271662, "trades": 1, "taker_buy_volume": 577.4, "taker_buy_quote": 5.271662}, {"ts": 1771882740000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 58777.6, "quote_volume": 537.227264, "trades": 6, "taker_buy_volume": 58777.6, "taker_buy_quote": 537.227264}, {"ts": 1771882860000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 111533.1, "quote_volume": 1021.132063, "trades": 8, "taker_buy_volume": 102119.8, "taker_buy_quote": 935.000368}, {"ts": 1771882920000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 1152.0, "quote_volume": 10.55808, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 10.55808}, {"ts": 1771882980000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 575.4, "quote_volume": 5.276418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 8169.6, "quote_volume": 74.833536, "trades": 1, "taker_buy_volume": 8169.6, "taker_buy_quote": 74.833536}, {"ts": 1771883100000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.00916, "high": 0.00916, "low": 0.00907, "close": 0.00909, "volume": 1336313.6, "quote_volume": 12170.647907, "trades": 104, "taker_buy_volume": 342086.7, "taker_buy_quote": 3111.484354}, {"ts": 1771883340000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 72539.7, "quote_volume": 659.385873, "trades": 4, "taker_buy_volume": 72539.7, "taker_buy_quote": 659.385873}, {"ts": 1771883400000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 47648.8, "quote_volume": 433.60408, "trades": 3, "taker_buy_volume": 19673.7, "taker_buy_quote": 179.03067}, {"ts": 1771883460000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 5123.1, "quote_volume": 46.62021, "trades": 1, "taker_buy_volume": 5123.1, "taker_buy_quote": 46.62021}, {"ts": 1771883520000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 5451.3, "quote_volume": 49.592802, "trades": 2, "taker_buy_volume": 4048.5, "taker_buy_quote": 36.84135}, {"ts": 1771883640000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 5773.0, "quote_volume": 52.47657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.00909, "high": 0.00911, "low": 0.00909, "close": 0.0091, "volume": 194440.8, "quote_volume": 1769.026632, "trades": 11, "taker_buy_volume": 194440.8, "taker_buy_quote": 1769.026632}, {"ts": 1771883820000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 1828.4, "quote_volume": 16.675008, "trades": 1, "taker_buy_volume": 1828.4, "taker_buy_quote": 16.675008}, {"ts": 1771883880000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 7249.5, "quote_volume": 66.042945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 2953.8, "quote_volume": 26.909118, "trades": 1, "taker_buy_volume": 2953.8, "taker_buy_quote": 26.909118}, {"ts": 1771884000000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 578.7, "quote_volume": 5.271957, "trades": 1, "taker_buy_volume": 578.7, "taker_buy_quote": 5.271957}, {"ts": 1771884060000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 26198.4, "quote_volume": 238.929408, "trades": 2, "taker_buy_volume": 26198.4, "taker_buy_quote": 238.929408}, {"ts": 1771884180000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 9445.5, "quote_volume": 86.33187, "trades": 2, "taker_buy_volume": 668.9, "taker_buy_quote": 6.113746}, {"ts": 1771884240000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 23619.6, "quote_volume": 215.883144, "trades": 2, "taker_buy_volume": 14850.0, "taker_buy_quote": 135.729}, {"ts": 1771884300000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.00914, "high": 0.00914, "low": 0.00908, "close": 0.00908, "volume": 528432.6, "quote_volume": 4814.312613, "trades": 33, "taker_buy_volume": 17679.8, "taker_buy_quote": 161.203674}, {"ts": 1771884420000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 5988.2, "quote_volume": 54.49262, "trades": 2, "taker_buy_volume": 5988.2, "taker_buy_quote": 54.49262}, {"ts": 1771884480000, "open": 0.0091, "high": 0.00911, "low": 0.00909, "close": 0.00909, "volume": 208109.8, "quote_volume": 1893.924258, "trades": 14, "taker_buy_volume": 157649.4, "taker_buy_quote": 1434.942222}, {"ts": 1771884540000, "open": 0.0091, "high": 0.00913, "low": 0.00909, "close": 0.00913, "volume": 390242.0, "quote_volume": 3558.284509, "trades": 28, "taker_buy_volume": 300957.5, "taker_buy_quote": 2745.144872}, {"ts": 1771884600000, "open": 0.00912, "high": 0.00912, "low": 0.00908, "close": 0.00908, "volume": 429869.9, "quote_volume": 3912.635596, "trades": 31, "taker_buy_volume": 44259.7, "taker_buy_quote": 402.59165}, {"ts": 1771884660000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 87410.8, "quote_volume": 794.605035, "trades": 5, "taker_buy_volume": 87410.8, "taker_buy_quote": 794.605035}, {"ts": 1771884720000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 874.1, "quote_volume": 7.95431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.00911, "high": 0.00911, "low": 0.00907, "close": 0.00909, "volume": 76625.1, "quote_volume": 695.919159, "trades": 8, "taker_buy_volume": 16775.1, "taker_buy_quote": 152.337159}, {"ts": 1771884840000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 28610.3, "quote_volume": 260.067627, "trades": 6, "taker_buy_volume": 13760.3, "taker_buy_quote": 125.081127}, {"ts": 1771884900000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 53454.5, "quote_volume": 485.901405, "trades": 5, "taker_buy_volume": 46060.6, "taker_buy_quote": 418.690854}, {"ts": 1771884960000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 15405.1, "quote_volume": 140.032359, "trades": 5, "taker_buy_volume": 14824.4, "taker_buy_quote": 134.753796}, {"ts": 1771885020000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 41789.9, "quote_volume": 379.870191, "trades": 4, "taker_buy_volume": 26939.9, "taker_buy_quote": 244.883691}, {"ts": 1771885080000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 14850.0, "quote_volume": 134.9865, "trades": 1, "taker_buy_volume": 14850.0, "taker_buy_quote": 134.9865}, {"ts": 1771885200000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 14850.0, "quote_volume": 134.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 129760.3, "quote_volume": 1180.136879, "trades": 7, "taker_buy_volume": 129760.3, "taker_buy_quote": 1180.136879}, {"ts": 1771885380000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 710.6, "quote_volume": 6.459354, "trades": 1, "taker_buy_volume": 710.6, "taker_buy_quote": 6.459354}, {"ts": 1771885500000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.00909, "high": 0.0091, "low": 0.00907, "close": 0.00907, "volume": 43033.6, "quote_volume": 390.832255, "trades": 5, "taker_buy_volume": 21643.3, "taker_buy_quote": 196.822234}, {"ts": 1771885620000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 113122.2, "quote_volume": 1029.41202, "trades": 10, "taker_buy_volume": 68370.4, "taker_buy_quote": 622.17064}, {"ts": 1771885800000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 1131.2, "quote_volume": 10.29392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 29933.9, "quote_volume": 273.146838, "trades": 2, "taker_buy_volume": 29933.9, "taker_buy_quote": 273.146838}, {"ts": 1771885920000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 15912.6, "quote_volume": 144.80466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 75996.2, "quote_volume": 692.325382, "trades": 6, "taker_buy_volume": 48445.6, "taker_buy_quote": 441.339416}, {"ts": 1771886220000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3732.0, "quote_volume": 33.99852, "trades": 1, "taker_buy_volume": 3732.0, "taker_buy_quote": 33.99852}, {"ts": 1771886280000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 56255.6, "quote_volume": 512.488516, "trades": 10, "taker_buy_volume": 13021.2, "taker_buy_quote": 118.623132}, {"ts": 1771886400000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 6677.3, "quote_volume": 60.830203, "trades": 1, "taker_buy_volume": 6677.3, "taker_buy_quote": 60.830203}, {"ts": 1771886520000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 52610.6, "quote_volume": 478.230354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 1446.7, "quote_volume": 13.179437, "trades": 1, "taker_buy_volume": 1446.7, "taker_buy_quote": 13.179437}, {"ts": 1771886820000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 54017.7, "quote_volume": 492.101247, "trades": 2, "taker_buy_volume": 54017.7, "taker_buy_quote": 492.101247}, {"ts": 1771886880000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 53940.6, "quote_volume": 491.398866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 45000.0, "quote_volume": 409.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 312799.4, "quote_volume": 2846.255001, "trades": 46, "taker_buy_volume": 161991.5, "taker_buy_quote": 1474.12265}, {"ts": 1771887300000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 96188.7, "quote_volume": 876.18213, "trades": 12, "taker_buy_volume": 87075.4, "taker_buy_quote": 793.2511}, {"ts": 1771887360000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 8533.6, "quote_volume": 77.79624, "trades": 3, "taker_buy_volume": 8533.6, "taker_buy_quote": 77.79624}, {"ts": 1771887540000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 11720.4, "quote_volume": 106.538436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 974.8, "quote_volume": 8.880428, "trades": 1, "taker_buy_volume": 974.8, "taker_buy_quote": 8.880428}, {"ts": 1771887660000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3758.9, "quote_volume": 34.243579, "trades": 1, "taker_buy_volume": 3758.9, "taker_buy_quote": 34.243579}, {"ts": 1771887780000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 55512.2, "quote_volume": 505.716142, "trades": 4, "taker_buy_volume": 55512.2, "taker_buy_quote": 505.716142}, {"ts": 1771887840000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887900000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 45000.0, "quote_volume": 409.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 93364.7, "quote_volume": 851.486064, "trades": 7, "taker_buy_volume": 93364.7, "taker_buy_quote": 851.486064}, {"ts": 1771888320000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.00912, "high": 0.00912, "low": 0.0091, "close": 0.00911, "volume": 100370.6, "quote_volume": 914.283219, "trades": 9, "taker_buy_volume": 10791.9, "taker_buy_quote": 98.319999}, {"ts": 1771888560000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 695.2, "quote_volume": 6.333272, "trades": 2, "taker_buy_volume": 695.2, "taker_buy_quote": 6.333272}, {"ts": 1771888740000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.0091, "high": 0.0091, "low": 0.00908, "close": 0.00909, "volume": 54394.7, "quote_volume": 494.116635, "trades": 12, "taker_buy_volume": 8815.3, "taker_buy_quote": 80.054525}, {"ts": 1771888920000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.00906, "high": 0.00908, "low": 0.00906, "close": 0.00908, "volume": 132562.1, "quote_volume": 1202.956719, "trades": 20, "taker_buy_volume": 78928.0, "taker_buy_quote": 716.503284}, {"ts": 1771889220000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 16039.8, "quote_volume": 145.801782, "trades": 2, "taker_buy_volume": 16039.8, "taker_buy_quote": 145.801782}, {"ts": 1771889280000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.00909, "high": 0.0091, "low": 0.00907, "close": 0.0091, "volume": 124779.1, "quote_volume": 1135.061492, "trades": 22, "taker_buy_volume": 103876.1, "taker_buy_quote": 945.073738}, {"ts": 1771889400000, "open": 0.0091, "high": 0.00911, "low": 0.00908, "close": 0.00911, "volume": 328070.7, "quote_volume": 2985.887726, "trades": 23, "taker_buy_volume": 245269.9, "taker_buy_quote": 2232.692732}, {"ts": 1771889460000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 8792.0, "quote_volume": 79.91928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 87912.4, "quote_volume": 799.123716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 701.5, "quote_volume": 6.362605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.00907, "high": 0.00907, "low": 0.00899, "close": 0.00905, "volume": 652881.6, "quote_volume": 5894.740704, "trades": 51, "taker_buy_volume": 380663.0, "taker_buy_quote": 3438.949234}, {"ts": 1771890120000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1505.1, "quote_volume": 13.621155, "trades": 1, "taker_buy_volume": 1505.1, "taker_buy_quote": 13.621155}, {"ts": 1771890240000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 61036.5, "quote_volume": 552.380325, "trades": 3, "taker_buy_volume": 61036.5, "taker_buy_quote": 552.380325}, {"ts": 1771890300000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 6374.9, "quote_volume": 57.629096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 219000.0, "quote_volume": 1978.42625, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 14763.6, "quote_volume": 133.462944, "trades": 2, "taker_buy_volume": 14763.6, "taker_buy_quote": 133.462944}, {"ts": 1771890600000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 28308.0, "quote_volume": 255.25836, "trades": 6, "taker_buy_volume": 22020.0, "taker_buy_quote": 198.5406}, {"ts": 1771890720000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 39337.6, "quote_volume": 354.269598, "trades": 7, "taker_buy_volume": 38644.8, "taker_buy_quote": 348.034398}, {"ts": 1771890780000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 224332.8, "quote_volume": 2022.396679, "trades": 16, "taker_buy_volume": 210982.8, "taker_buy_quote": 1902.095403}, {"ts": 1771890840000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 31050.0, "quote_volume": 280.071, "trades": 2, "taker_buy_volume": 31050.0, "taker_buy_quote": 280.071}, {"ts": 1771890900000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 55955.7, "quote_volume": 505.279971, "trades": 2, "taker_buy_volume": 55955.7, "taker_buy_quote": 505.279971}, {"ts": 1771891020000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 83874.9, "quote_volume": 757.390347, "trades": 10, "taker_buy_volume": 34348.2, "taker_buy_quote": 310.164246}, {"ts": 1771891080000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 97804.9, "quote_volume": 882.782631, "trades": 7, "taker_buy_volume": 1886.4, "taker_buy_quote": 17.053056}, {"ts": 1771891260000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 165250.3, "quote_volume": 1494.428465, "trades": 9, "taker_buy_volume": 118675.3, "taker_buy_quote": 1073.390465}, {"ts": 1771891320000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 16630.5, "quote_volume": 150.173415, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.19075}, {"ts": 1771891440000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 94588.7, "quote_volume": 852.709937, "trades": 10, "taker_buy_volume": 42181.8, "taker_buy_quote": 380.324586}, {"ts": 1771891560000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 15586.7, "quote_volume": 140.380508, "trades": 2, "taker_buy_volume": 15586.7, "taker_buy_quote": 140.380508}, {"ts": 1771891620000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 8299.3, "quote_volume": 74.776693, "trades": 2, "taker_buy_volume": 8299.3, "taker_buy_quote": 74.776693}, {"ts": 1771891740000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 68907.6, "quote_volume": 620.857476, "trades": 4, "taker_buy_volume": 62532.7, "taker_buy_quote": 563.419627}, {"ts": 1771891800000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 6751.9, "quote_volume": 60.902138, "trades": 1, "taker_buy_volume": 6751.9, "taker_buy_quote": 60.902138}, {"ts": 1771891920000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 3325.9, "quote_volume": 29.999618, "trades": 1, "taker_buy_volume": 3325.9, "taker_buy_quote": 29.999618}, {"ts": 1771892100000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 8055.9, "quote_volume": 72.681527, "trades": 4, "taker_buy_volume": 4513.9, "taker_buy_quote": 40.732687}, {"ts": 1771892280000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 13988.2, "quote_volume": 126.373596, "trades": 3, "taker_buy_volume": 13988.2, "taker_buy_quote": 126.373596}, {"ts": 1771892400000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.00903, "high": 0.00903, "low": 0.009, "close": 0.009, "volume": 155407.6, "quote_volume": 1402.544954, "trades": 10, "taker_buy_volume": 14582.8, "taker_buy_quote": 131.682684}, {"ts": 1771892520000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 52789.9, "quote_volume": 476.164898, "trades": 4, "taker_buy_volume": 47575.9, "taker_buy_quote": 429.134618}, {"ts": 1771892580000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 45409.8, "quote_volume": 409.596396, "trades": 2, "taker_buy_volume": 45409.8, "taker_buy_quote": 409.596396}, {"ts": 1771892640000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 53472.1, "quote_volume": 482.542563, "trades": 5, "taker_buy_volume": 37947.1, "taker_buy_quote": 342.507063}, {"ts": 1771892760000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 15525.0, "quote_volume": 140.19075, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.19075}, {"ts": 1771892940000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 46608.2, "quote_volume": 420.872046, "trades": 5, "taker_buy_volume": 46608.2, "taker_buy_quote": 420.872046}, {"ts": 1771893000000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 62493.4, "quote_volume": 564.652992, "trades": 15, "taker_buy_volume": 26810.0, "taker_buy_quote": 242.3624}, {"ts": 1771893060000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 42892.3, "quote_volume": 387.676532, "trades": 11, "taker_buy_volume": 35281.4, "taker_buy_quote": 318.943856}, {"ts": 1771893120000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 9115.1, "quote_volume": 82.400504, "trades": 2, "taker_buy_volume": 9115.1, "taker_buy_quote": 82.400504}, {"ts": 1771893180000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 26694.8, "quote_volume": 241.389962, "trades": 5, "taker_buy_volume": 13306.9, "taker_buy_quote": 120.363346}, {"ts": 1771893240000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 13972.0, "quote_volume": 126.37674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 6897.0, "quote_volume": 62.34888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.00904, "high": 0.00906, "low": 0.00904, "close": 0.00906, "volume": 19275.4, "quote_volume": 174.454144, "trades": 3, "taker_buy_volume": 17988.9, "taker_buy_quote": 162.824184}, {"ts": 1771893420000, "open": 0.00908, "high": 0.00911, "low": 0.00908, "close": 0.00911, "volume": 1113389.8, "quote_volume": 10124.793707, "trades": 44, "taker_buy_volume": 977405.2, "taker_buy_quote": 8889.418431}, {"ts": 1771893480000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 124274.5, "quote_volume": 1132.569304, "trades": 9, "taker_buy_volume": 54884.7, "taker_buy_quote": 499.999617}, {"ts": 1771893540000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 41140.7, "quote_volume": 374.947027, "trades": 5, "taker_buy_volume": 9118.6, "taker_buy_quote": 83.070446}, {"ts": 1771893720000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 15525.0, "quote_volume": 141.588, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 141.588}, {"ts": 1771893840000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 66837.2, "quote_volume": 608.896892, "trades": 3, "taker_buy_volume": 55884.7, "taker_buy_quote": 509.119617}, {"ts": 1771893900000, "open": 0.00911, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 180233.2, "quote_volume": 1643.443915, "trades": 20, "taker_buy_volume": 127631.5, "taker_buy_quote": 1163.969064}, {"ts": 1771893960000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3592.2, "quote_volume": 32.724942, "trades": 2, "taker_buy_volume": 578.7, "taker_buy_quote": 5.271957}, {"ts": 1771894020000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 110088.9, "quote_volume": 1004.862729, "trades": 11, "taker_buy_volume": 100721.8, "taker_buy_quote": 919.428997}, {"ts": 1771894260000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 124655.0, "quote_volume": 1138.10015, "trades": 9, "taker_buy_volume": 577.4, "taker_buy_quote": 5.271662}, {"ts": 1771894320000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 802.1, "quote_volume": 7.323173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 87020.5, "quote_volume": 794.207198, "trades": 17, "taker_buy_volume": 23671.5, "taker_buy_quote": 216.120795}, {"ts": 1771894440000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 578.7, "quote_volume": 5.271957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.00911, "high": 0.00914, "low": 0.00911, "close": 0.00914, "volume": 735398.1, "quote_volume": 6715.553004, "trades": 27, "taker_buy_volume": 494919.6, "taker_buy_quote": 4518.162594}, {"ts": 1771894740000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 17031.6, "quote_volume": 155.498508, "trades": 4, "taker_buy_volume": 16454.9, "taker_buy_quote": 150.233237}, {"ts": 1771894800000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 11641.6, "quote_volume": 106.196658, "trades": 4, "taker_buy_volume": 9086.5, "taker_buy_quote": 82.894146}, {"ts": 1771894860000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 53859.8, "quote_volume": 490.862778, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 91.3}, {"ts": 1771894920000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3766.6, "quote_volume": 34.313726, "trades": 1, "taker_buy_volume": 3766.6, "taker_buy_quote": 34.313726}, {"ts": 1771894980000, "open": 0.0091, "high": 0.0091, "low": 0.00908, "close": 0.00908, "volume": 151051.5, "quote_volume": 1372.749048, "trades": 8, "taker_buy_volume": 125258.2, "taker_buy_quote": 1138.235384}, {"ts": 1771895040000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 61596.1, "quote_volume": 559.908549, "trades": 6, "taker_buy_volume": 61596.1, "taker_buy_quote": 559.908549}, {"ts": 1771895100000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 6843.4, "quote_volume": 62.27494, "trades": 2, "taker_buy_volume": 6843.4, "taker_buy_quote": 62.27494}, {"ts": 1771895280000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 13645.1, "quote_volume": 123.897508, "trades": 1, "taker_buy_volume": 13645.1, "taker_buy_quote": 123.897508}, {"ts": 1771895400000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 181940.6, "quote_volume": 1648.933103, "trades": 4, "taker_buy_volume": 70651.7, "taker_buy_quote": 640.655669}, {"ts": 1771895580000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 350073.4, "quote_volume": 3171.503927, "trades": 9, "taker_buy_volume": 79281.3, "taker_buy_quote": 718.288578}, {"ts": 1771895640000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 74464.8, "quote_volume": 673.936469, "trades": 6, "taker_buy_volume": 73881.4, "taker_buy_quote": 668.656699}, {"ts": 1771895700000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 30945.5, "quote_volume": 280.36623, "trades": 4, "taker_buy_volume": 30945.5, "taker_buy_quote": 280.36623}, {"ts": 1771895760000, "open": 0.00904, "high": 0.00904, "low": 0.00899, "close": 0.00902, "volume": 548199.5, "quote_volume": 4936.41022, "trades": 28, "taker_buy_volume": 171479.1, "taker_buy_quote": 1544.448709}, {"ts": 1771895820000, "open": 0.00901, "high": 0.00902, "low": 0.00898, "close": 0.009, "volume": 888736.8, "quote_volume": 7991.716373, "trades": 53, "taker_buy_volume": 659945.9, "taker_buy_quote": 5936.483732}, {"ts": 1771895880000, "open": 0.00899, "high": 0.00908, "low": 0.00899, "close": 0.00908, "volume": 494075.6, "quote_volume": 4456.203983, "trades": 36, "taker_buy_volume": 443068.0, "taker_buy_quote": 3994.552943}, {"ts": 1771895940000, "open": 0.00907, "high": 0.00908, "low": 0.00905, "close": 0.00906, "volume": 229650.8, "quote_volume": 2083.683568, "trades": 10, "taker_buy_volume": 179297.6, "taker_buy_quote": 1627.046302}, {"ts": 1771896000000, "open": 0.00907, "high": 0.00915, "low": 0.00907, "close": 0.00912, "volume": 227472.6, "quote_volume": 2075.965095, "trades": 19, "taker_buy_volume": 38477.4, "taker_buy_quote": 351.591514}, {"ts": 1771896060000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 40963.8, "quote_volume": 373.41366, "trades": 7, "taker_buy_volume": 19916.6, "taker_buy_quote": 181.594477}, {"ts": 1771896120000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 61596.4, "quote_volume": 561.143204, "trades": 5, "taker_buy_volume": 2879.2, "taker_buy_quote": 26.229512}, {"ts": 1771896180000, "open": 0.00915, "high": 0.00915, "low": 0.00911, "close": 0.00911, "volume": 46326.6, "quote_volume": 422.994345, "trades": 7, "taker_buy_volume": 550.0, "taker_buy_quote": 5.0325}, {"ts": 1771896240000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 34700.8, "quote_volume": 316.438386, "trades": 5, "taker_buy_volume": 31409.8, "taker_buy_quote": 286.457376}, {"ts": 1771896300000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 18289.2, "quote_volume": 166.894821, "trades": 3, "taker_buy_volume": 5159.0, "taker_buy_quote": 47.10167}, {"ts": 1771896360000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 20162.3, "quote_volume": 184.100758, "trades": 4, "taker_buy_volume": 16871.9, "taker_buy_quote": 154.059406}, {"ts": 1771896420000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 14762.0, "quote_volume": 134.863382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896480000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 25186.4, "quote_volume": 230.334973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896540000, "open": 0.00915, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 16875.4, "quote_volume": 154.408416, "trades": 3, "taker_buy_volume": 600.5, "taker_buy_quote": 5.50058}, {"ts": 1771896600000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 3286.1, "quote_volume": 30.029257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896660000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 13127.2, "quote_volume": 119.982608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896720000, "open": 0.00914, "high": 0.00917, "low": 0.00914, "close": 0.00917, "volume": 38855.2, "quote_volume": 355.603209, "trades": 4, "taker_buy_volume": 18607.1, "taker_buy_quote": 170.316607}, {"ts": 1771896780000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 18806.4, "quote_volume": 172.421874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896840000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 34544.0, "quote_volume": 316.428493, "trades": 7, "taker_buy_volume": 545.3, "taker_buy_quote": 5.000401}, {"ts": 1771896900000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1516.2, "quote_volume": 13.888392, "trades": 1, "taker_buy_volume": 1516.2, "taker_buy_quote": 13.888392}, {"ts": 1771896960000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 23006.5, "quote_volume": 210.906186, "trades": 4, "taker_buy_volume": 1139.6, "taker_buy_quote": 10.450132}, {"ts": 1771897020000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 31050.0, "quote_volume": 283.797, "trades": 2, "taker_buy_volume": 31050.0, "taker_buy_quote": 283.797}, {"ts": 1771897200000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 26979.0, "quote_volume": 246.20373, "trades": 2, "taker_buy_volume": 26979.0, "taker_buy_quote": 246.20373}, {"ts": 1771897260000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 27763.8, "quote_volume": 253.605882, "trades": 2, "taker_buy_volume": 12238.8, "taker_buy_quote": 111.862632}, {"ts": 1771897320000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 11895.5, "quote_volume": 108.843825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897380000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 1511.8, "quote_volume": 13.802734, "trades": 1, "taker_buy_volume": 1511.8, "taker_buy_quote": 13.802734}, {"ts": 1771897560000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 2556.2, "quote_volume": 23.286982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 44171.8, "quote_volume": 402.691566, "trades": 3, "taker_buy_volume": 31050.0, "taker_buy_quote": 283.02075}, {"ts": 1771897680000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 9532.7, "quote_volume": 86.842897, "trades": 2, "taker_buy_volume": 7017.7, "taker_buy_quote": 63.931247}, {"ts": 1771897740000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 71649.8, "quote_volume": 653.88032, "trades": 8, "taker_buy_volume": 56124.8, "taker_buy_quote": 511.98182}, {"ts": 1771897800000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 31050.0, "quote_volume": 283.797, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 141.74325}, {"ts": 1771897920000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 276193.5, "quote_volume": 2525.969445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 136321.5, "quote_volume": 1244.255252, "trades": 10, "taker_buy_volume": 34707.5, "taker_buy_quote": 316.724225}, {"ts": 1771898100000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 45907.9, "quote_volume": 418.406451, "trades": 3, "taker_buy_volume": 27359.7, "taker_buy_quote": 249.246867}, {"ts": 1771898160000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 6897.1, "quote_volume": 62.76361, "trades": 1, "taker_buy_volume": 6897.1, "taker_buy_quote": 62.76361}, {"ts": 1771898220000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 7880.8, "quote_volume": 71.636472, "trades": 2, "taker_buy_volume": 7880.8, "taker_buy_quote": 71.636472}, {"ts": 1771898280000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 1574.6, "quote_volume": 14.32886, "trades": 2, "taker_buy_volume": 1574.6, "taker_buy_quote": 14.32886}, {"ts": 1771898340000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 499445.4, "quote_volume": 4536.263761, "trades": 12, "taker_buy_volume": 26141.7, "taker_buy_quote": 237.366636}, {"ts": 1771898460000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 15525.0, "quote_volume": 140.967, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.967}, {"ts": 1771898520000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 9826.9, "quote_volume": 89.326521, "trades": 1, "taker_buy_volume": 9826.9, "taker_buy_quote": 89.326521}, {"ts": 1771898580000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 15525.0, "quote_volume": 141.12225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 207551.8, "quote_volume": 1884.570344, "trades": 12, "taker_buy_volume": 178126.5, "taker_buy_quote": 1617.38862}, {"ts": 1771898700000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 22537.2, "quote_volume": 204.482526, "trades": 3, "taker_buy_volume": 22537.2, "taker_buy_quote": 204.482526}, {"ts": 1771898760000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 4760.4, "quote_volume": 43.182886, "trades": 3, "taker_buy_volume": 4057.1, "taker_buy_quote": 36.803955}, {"ts": 1771898820000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 15525.0, "quote_volume": 140.967, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.967}, {"ts": 1771898880000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 3003.5, "quote_volume": 27.27178, "trades": 1, "taker_buy_volume": 3003.5, "taker_buy_quote": 27.27178}, {"ts": 1771899000000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 15525.0, "quote_volume": 141.43275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899180000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 5054.9, "quote_volume": 45.99959, "trades": 1, "taker_buy_volume": 5054.9, "taker_buy_quote": 45.99959}, {"ts": 1771899300000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 34052.3, "quote_volume": 309.54803, "trades": 6, "taker_buy_volume": 33472.3, "taker_buy_quote": 304.27583}, {"ts": 1771899420000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 16105.7, "quote_volume": 146.400813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 3659.7, "quote_volume": 33.266673, "trades": 2, "taker_buy_volume": 3659.7, "taker_buy_quote": 33.266673}, {"ts": 1771899600000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 15525.0, "quote_volume": 141.12225, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 141.12225}, {"ts": 1771899840000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 47203.0, "quote_volume": 429.517598, "trades": 8, "taker_buy_volume": 44232.8, "taker_buy_quote": 402.51848}, {"ts": 1771899960000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 632.0, "quote_volume": 5.7512, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 5.7512}, {"ts": 1771900020000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 15525.0, "quote_volume": 141.12225, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 141.12225}, {"ts": 1771900080000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.00909, "high": 0.00912, "low": 0.00909, "close": 0.0091, "volume": 236206.6, "quote_volume": 2149.70571, "trades": 10, "taker_buy_volume": 232731.4, "taker_buy_quote": 2118.08139}, {"ts": 1771900260000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 62502.1, "quote_volume": 569.13814, "trades": 7, "taker_buy_volume": 46017.8, "taker_buy_quote": 418.97576}, {"ts": 1771900320000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 104616.5, "quote_volume": 954.862701, "trades": 5, "taker_buy_volume": 86748.7, "taker_buy_quote": 791.729687}, {"ts": 1771900380000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 16976.5, "quote_volume": 154.995445, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 23057.8, "quote_volume": 210.287136, "trades": 5, "taker_buy_volume": 13677.3, "taker_buy_quote": 124.736976}, {"ts": 1771900500000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 16681.7, "quote_volume": 151.970287, "trades": 3, "taker_buy_volume": 16103.7, "taker_buy_quote": 146.704707}, {"ts": 1771900560000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 2420.1, "quote_volume": 22.02291, "trades": 5, "taker_buy_volume": 579.4, "taker_buy_quote": 5.27254}, {"ts": 1771900680000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 23790.8, "quote_volume": 216.734188, "trades": 3, "taker_buy_volume": 23790.8, "taker_buy_quote": 216.734188}, {"ts": 1771900800000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 579.4, "quote_volume": 5.278334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 16103.7, "quote_volume": 146.704707, "trades": 2, "taker_buy_volume": 16103.7, "taker_buy_quote": 146.704707}, {"ts": 1771900920000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 26103.7, "quote_volume": 237.790496, "trades": 5, "taker_buy_volume": 16103.7, "taker_buy_quote": 146.704707}, {"ts": 1771900980000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 579.4, "quote_volume": 5.27254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901220000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 4318.6, "quote_volume": 39.29926, "trades": 4, "taker_buy_volume": 4318.6, "taker_buy_quote": 39.29926}, {"ts": 1771901340000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 32210.0, "quote_volume": 292.7889, "trades": 4, "taker_buy_volume": 16105.0, "taker_buy_quote": 146.39445}, {"ts": 1771901460000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 21541.1, "quote_volume": 196.02401, "trades": 4, "taker_buy_volume": 6016.1, "taker_buy_quote": 54.74651}, {"ts": 1771901580000, "open": 0.00909, "high": 0.00914, "low": 0.00909, "close": 0.0091, "volume": 630012.4, "quote_volume": 5741.245632, "trades": 32, "taker_buy_volume": 553696.9, "taker_buy_quote": 5045.642034}, {"ts": 1771901640000, "open": 0.00913, "high": 0.00918, "low": 0.00913, "close": 0.00917, "volume": 878167.7, "quote_volume": 8026.798487, "trades": 30, "taker_buy_volume": 812645.0, "taker_buy_quote": 7426.105994}, {"ts": 1771901700000, "open": 0.00917, "high": 0.00919, "low": 0.00916, "close": 0.00918, "volume": 1910222.0, "quote_volume": 17546.199081, "trades": 223, "taker_buy_volume": 1091081.0, "taker_buy_quote": 10023.763554}, {"ts": 1771901760000, "open": 0.00918, "high": 0.0092, "low": 0.00913, "close": 0.00916, "volume": 1774281.0, "quote_volume": 16285.238102, "trades": 191, "taker_buy_volume": 399602.2, "taker_buy_quote": 3669.245894}, {"ts": 1771901820000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 133237.5, "quote_volume": 1222.021727, "trades": 10, "taker_buy_volume": 109040.8, "taker_buy_quote": 1000.017988}, {"ts": 1771901880000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 87741.7, "quote_volume": 805.007451, "trades": 19, "taker_buy_volume": 4556.2, "taker_buy_quote": 41.825916}, {"ts": 1771901940000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 602471.0, "quote_volume": 5533.911011, "trades": 78, "taker_buy_volume": 298209.2, "taker_buy_quote": 2740.247687}, {"ts": 1771902000000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 394896.9, "quote_volume": 3626.914505, "trades": 54, "taker_buy_volume": 292359.2, "taker_buy_quote": 2685.694864}, {"ts": 1771902060000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 8319.5, "quote_volume": 76.518702, "trades": 4, "taker_buy_volume": 7284.6, "taker_buy_quote": 67.01832}, {"ts": 1771902120000, "open": 0.00919, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 537964.9, "quote_volume": 4943.819146, "trades": 180, "taker_buy_volume": 421149.4, "taker_buy_quote": 3870.637811}, {"ts": 1771902180000, "open": 0.00919, "high": 0.00919, "low": 0.00912, "close": 0.00915, "volume": 1598267.4, "quote_volume": 14641.95214, "trades": 127, "taker_buy_volume": 788804.3, "taker_buy_quote": 7223.253176}, {"ts": 1771902240000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 65725.3, "quote_volume": 602.056384, "trades": 11, "taker_buy_volume": 53114.4, "taker_buy_quote": 486.54054}, {"ts": 1771902300000, "open": 0.00918, "high": 0.00918, "low": 0.00915, "close": 0.00915, "volume": 32271.6, "quote_volume": 295.709384, "trades": 4, "taker_buy_volume": 4763.1, "taker_buy_quote": 43.696109}, {"ts": 1771902360000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 20584.8, "quote_volume": 188.35092, "trades": 3, "taker_buy_volume": 5059.8, "taker_buy_quote": 46.29717}, {"ts": 1771902420000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00916, "volume": 33427.7, "quote_volume": 306.191905, "trades": 7, "taker_buy_volume": 9282.4, "taker_buy_quote": 85.06736}, {"ts": 1771902480000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2313.3, "quote_volume": 21.236094, "trades": 2, "taker_buy_volume": 2313.3, "taker_buy_quote": 21.236094}, {"ts": 1771902540000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 36555.1, "quote_volume": 335.283809, "trades": 4, "taker_buy_volume": 36555.1, "taker_buy_quote": 335.283809}, {"ts": 1771902600000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 21099.6, "quote_volume": 193.691224, "trades": 10, "taker_buy_volume": 6077.7, "taker_buy_quote": 55.808907}, {"ts": 1771902660000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 40863.1, "quote_volume": 375.06736, "trades": 12, "taker_buy_volume": 3586.8, "taker_buy_quote": 32.956945}, {"ts": 1771902720000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 138607.1, "quote_volume": 1271.979502, "trades": 19, "taker_buy_volume": 41300.8, "taker_buy_quote": 379.154981}, {"ts": 1771902780000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 5507.4, "quote_volume": 50.557932, "trades": 2, "taker_buy_volume": 5507.4, "taker_buy_quote": 50.557932}, {"ts": 1771902840000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 54462.1, "quote_volume": 499.185005, "trades": 7, "taker_buy_volume": 4315.2, "taker_buy_quote": 39.527232}, {"ts": 1771902900000, "open": 0.00917, "high": 0.00917, "low": 0.00914, "close": 0.00914, "volume": 45080.3, "quote_volume": 412.438744, "trades": 8, "taker_buy_volume": 6397.2, "taker_buy_quote": 58.6275}, {"ts": 1771902960000, "open": 0.00916, "high": 0.00917, "low": 0.00915, "close": 0.00917, "volume": 30259.0, "quote_volume": 277.212148, "trades": 7, "taker_buy_volume": 6775.7, "taker_buy_quote": 62.113734}, {"ts": 1771903020000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 12902.9, "quote_volume": 118.390216, "trades": 4, "taker_buy_volume": 3199.1, "taker_buy_quote": 29.367738}, {"ts": 1771903080000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 15768.1, "quote_volume": 144.72658, "trades": 5, "taker_buy_volume": 5362.1, "taker_buy_quote": 49.24356}, {"ts": 1771903140000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 27457.8, "quote_volume": 252.002604, "trades": 5, "taker_buy_volume": 5932.8, "taker_buy_quote": 54.463104}, {"ts": 1771903200000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 6021.7, "quote_volume": 55.279206, "trades": 2, "taker_buy_volume": 6021.7, "taker_buy_quote": 55.279206}, {"ts": 1771903260000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 29244.7, "quote_volume": 268.210492, "trades": 5, "taker_buy_volume": 6248.6, "taker_buy_quote": 57.336255}, {"ts": 1771903320000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 35088.6, "quote_volume": 321.781415, "trades": 4, "taker_buy_volume": 20710.4, "taker_buy_quote": 189.933321}, {"ts": 1771903380000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 6307.0, "quote_volume": 57.871848, "trades": 2, "taker_buy_volume": 6307.0, "taker_buy_quote": 57.871848}, {"ts": 1771903440000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 13972.4, "quote_volume": 128.126908, "trades": 3, "taker_buy_volume": 4981.1, "taker_buy_quote": 45.676687}, {"ts": 1771903500000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 50567.8, "quote_volume": 463.240976, "trades": 4, "taker_buy_volume": 35042.8, "taker_buy_quote": 321.031976}, {"ts": 1771903560000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 23953.5, "quote_volume": 219.498345, "trades": 6, "taker_buy_volume": 8428.5, "taker_buy_quote": 77.289345}, {"ts": 1771903620000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 3328.4, "quote_volume": 30.521428, "trades": 1, "taker_buy_volume": 3328.4, "taker_buy_quote": 30.521428}, {"ts": 1771903680000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 7463.9, "quote_volume": 68.443963, "trades": 2, "taker_buy_volume": 7463.9, "taker_buy_quote": 68.443963}, {"ts": 1771903740000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 3665.4, "quote_volume": 33.611718, "trades": 1, "taker_buy_volume": 3665.4, "taker_buy_quote": 33.611718}, {"ts": 1771903800000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 44995.6, "quote_volume": 412.836229, "trades": 8, "taker_buy_volume": 32995.6, "taker_buy_quote": 302.676229}, {"ts": 1771903860000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 27099.4, "quote_volume": 248.617242, "trades": 4, "taker_buy_volume": 5574.4, "taker_buy_quote": 51.172992}, {"ts": 1771903920000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 114823.0, "quote_volume": 1053.206362, "trades": 12, "taker_buy_volume": 81287.7, "taker_buy_quote": 745.515388}, {"ts": 1771903980000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 15525.0, "quote_volume": 142.209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 60419.8, "quote_volume": 552.84117, "trades": 5, "taker_buy_volume": 47608.0, "taker_buy_quote": 435.6132}, {"ts": 1771904100000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 38049.0, "quote_volume": 348.14835, "trades": 3, "taker_buy_volume": 31050.0, "taker_buy_quote": 284.1075}, {"ts": 1771904220000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 3006.7, "quote_volume": 27.481238, "trades": 1, "taker_buy_volume": 3006.7, "taker_buy_quote": 27.481238}, {"ts": 1771904280000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 74234.0, "quote_volume": 678.75401, "trades": 7, "taker_buy_volume": 47726.7, "taker_buy_quote": 436.222038}, {"ts": 1771904340000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 7710.8, "quote_volume": 70.630928, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 5.27616}, {"ts": 1771904460000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 32201.4, "quote_volume": 294.964824, "trades": 4, "taker_buy_volume": 16100.4, "taker_buy_quote": 147.479664}, {"ts": 1771904520000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 48301.2, "quote_volume": 442.438992, "trades": 6, "taker_buy_volume": 31625.4, "taker_buy_quote": 289.688664}, {"ts": 1771904580000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 16101.0, "quote_volume": 147.48516, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 142.209}, {"ts": 1771904640000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 59698.6, "quote_volume": 546.890423, "trades": 9, "taker_buy_volume": 37902.7, "taker_buy_quote": 347.239979}, {"ts": 1771904700000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 11360.4, "quote_volume": 104.118094, "trades": 2, "taker_buy_volume": 5683.0, "taker_buy_quote": 52.11311}, {"ts": 1771904760000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 576.0, "quote_volume": 5.27616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 30961.3, "quote_volume": 282.986282, "trades": 3, "taker_buy_volume": 30383.9, "taker_buy_quote": 277.708846}, {"ts": 1771904940000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 179645.2, "quote_volume": 1638.574134, "trades": 13, "taker_buy_volume": 46693.1, "taker_buy_quote": 426.039434}, {"ts": 1771905060000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 10394.0, "quote_volume": 95.087785, "trades": 6, "taker_buy_volume": 1154.1, "taker_buy_quote": 10.548474}, {"ts": 1771905120000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 11970.8, "quote_volume": 109.53282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905180000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 30376.4, "quote_volume": 277.795546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905240000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905300000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 33014.6, "quote_volume": 302.08359, "trades": 3, "taker_buy_volume": 31050.0, "taker_buy_quote": 284.1075}, {"ts": 1771905420000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 15525.0, "quote_volume": 142.05375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 19849.9, "quote_volume": 181.428086, "trades": 2, "taker_buy_volume": 4324.9, "taker_buy_quote": 39.529586}, {"ts": 1771905540000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 26713.3, "quote_volume": 244.159562, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 141.8985}, {"ts": 1771905600000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 119469.9, "quote_volume": 1091.954886, "trades": 8, "taker_buy_volume": 72894.9, "taker_buy_quote": 666.259386}, {"ts": 1771905720000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 67232.4, "quote_volume": 615.487073, "trades": 6, "taker_buy_volume": 15525.0, "taker_buy_quote": 142.05375}, {"ts": 1771905780000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 15525.0, "quote_volume": 142.05375, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 142.05375}, {"ts": 1771905840000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 15525.0, "quote_volume": 141.8985, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 141.8985}, {"ts": 1771905900000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 4844.5, "quote_volume": 44.27873, "trades": 2, "taker_buy_volume": 4844.5, "taker_buy_quote": 44.27873}, {"ts": 1771905960000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 105063.0, "quote_volume": 958.565522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906020000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 91241.2, "quote_volume": 831.817641, "trades": 10, "taker_buy_volume": 80084.5, "taker_buy_quote": 730.074317}, {"ts": 1771906080000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 31050.0, "quote_volume": 282.8655, "trades": 2, "taker_buy_volume": 31050.0, "taker_buy_quote": 282.8655}, {"ts": 1771906140000, "open": 0.0091, "high": 0.00911, "low": 0.00909, "close": 0.00911, "volume": 55770.1, "quote_volume": 507.558789, "trades": 13, "taker_buy_volume": 6621.6, "taker_buy_quote": 60.322776}, {"ts": 1771906200000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 38983.0, "quote_volume": 355.52496, "trades": 5, "taker_buy_volume": 38983.0, "taker_buy_quote": 355.52496}, {"ts": 1771906260000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 13463.1, "quote_volume": 122.918103, "trades": 1, "taker_buy_volume": 13463.1, "taker_buy_quote": 122.918103}, {"ts": 1771906320000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 15525.0, "quote_volume": 141.12225, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 141.12225}, {"ts": 1771906440000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 7018.7, "quote_volume": 63.799983, "trades": 1, "taker_buy_volume": 7018.7, "taker_buy_quote": 63.799983}, {"ts": 1771906500000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 15525.0, "quote_volume": 140.967, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.967}, {"ts": 1771906560000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 7112.4, "quote_volume": 64.580592, "trades": 2, "taker_buy_volume": 4556.2, "taker_buy_quote": 41.370296}, {"ts": 1771906620000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906680000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 7021.5, "quote_volume": 63.685005, "trades": 1, "taker_buy_volume": 7021.5, "taker_buy_quote": 63.685005}, {"ts": 1771906740000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 28140.5, "quote_volume": 254.926775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 78748.6, "quote_volume": 713.617566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906920000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 29190.1, "quote_volume": 266.058463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906980000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 105054.7, "quote_volume": 958.64547, "trades": 10, "taker_buy_volume": 46575.0, "taker_buy_quote": 424.91925}, {"ts": 1771907040000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 42855.8, "quote_volume": 391.108568, "trades": 5, "taker_buy_volume": 41299.1, "taker_buy_quote": 376.905533}, {"ts": 1771907100000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 27514.0, "quote_volume": 250.53265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 8324.6, "quote_volume": 75.587368, "trades": 1, "taker_buy_volume": 8324.6, "taker_buy_quote": 75.587368}, {"ts": 1771907520000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 15525.0, "quote_volume": 141.43275, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 141.43275}, {"ts": 1771907640000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 18852.2, "quote_volume": 171.55502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 4921.7, "quote_volume": 44.836687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 701.3, "quote_volume": 6.388843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907940000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908000000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 39834.1, "quote_volume": 362.833461, "trades": 7, "taker_buy_volume": 28813.1, "taker_buy_quote": 262.487341}, {"ts": 1771908060000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 13320.7, "quote_volume": 121.21837, "trades": 1, "taker_buy_volume": 13320.7, "taker_buy_quote": 121.21837}, {"ts": 1771908300000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 13159.9, "quote_volume": 119.75509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 66306.5, "quote_volume": 603.246028, "trades": 4, "taker_buy_volume": 66306.5, "taker_buy_quote": 603.246028}, {"ts": 1771908540000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 38000.0, "quote_volume": 345.29525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 48002.7, "quote_volume": 435.894543, "trades": 2, "taker_buy_volume": 48002.7, "taker_buy_quote": 435.894543}, {"ts": 1771908660000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 68982.2, "quote_volume": 625.674361, "trades": 9, "taker_buy_volume": 8876.5, "taker_buy_quote": 80.509855}, {"ts": 1771908900000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00907, "volume": 49630.5, "quote_volume": 450.031526, "trades": 6, "taker_buy_volume": 30908.1, "taker_buy_quote": 280.406582}, {"ts": 1771908960000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 12796.0, "quote_volume": 116.05972, "trades": 1, "taker_buy_volume": 12796.0, "taker_buy_quote": 116.05972}, {"ts": 1771909080000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 90580.7, "quote_volume": 822.472756, "trades": 4, "taker_buy_volume": 90580.7, "taker_buy_quote": 822.472756}, {"ts": 1771909200000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 3006.8, "quote_volume": 27.271676, "trades": 1, "taker_buy_volume": 3006.8, "taker_buy_quote": 27.271676}, {"ts": 1771909380000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 19458.4, "quote_volume": 176.487688, "trades": 2, "taker_buy_volume": 3933.4, "taker_buy_quote": 35.675938}, {"ts": 1771909440000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 41069.3, "quote_volume": 372.188051, "trades": 3, "taker_buy_volume": 10019.3, "taker_buy_quote": 90.875051}, {"ts": 1771909500000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909560000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 8085.4, "quote_volume": 73.415432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 15525.0, "quote_volume": 141.12225, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 141.12225}, {"ts": 1771909920000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 9138.3, "quote_volume": 83.125527, "trades": 2, "taker_buy_volume": 5838.0, "taker_buy_quote": 53.1258}, {"ts": 1771909980000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 2978.8, "quote_volume": 27.10708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910040000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 14622.8, "quote_volume": 132.921252, "trades": 3, "taker_buy_volume": 14042.8, "taker_buy_quote": 127.649052}, {"ts": 1771910160000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 32210.7, "quote_volume": 292.795263, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 141.12225}, {"ts": 1771910220000, "open": 0.00909, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 50615.8, "quote_volume": 460.016806, "trades": 4, "taker_buy_volume": 19565.8, "taker_buy_quote": 177.772306}, {"ts": 1771910280000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 35253.5, "quote_volume": 319.044175, "trades": 2, "taker_buy_volume": 15047.5, "taker_buy_quote": 136.179875}, {"ts": 1771910400000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 3006.0, "quote_volume": 27.2043, "trades": 1, "taker_buy_volume": 3006.0, "taker_buy_quote": 27.2043}, {"ts": 1771910460000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 7019.3, "quote_volume": 63.454472, "trades": 1, "taker_buy_volume": 7019.3, "taker_buy_quote": 63.454472}, {"ts": 1771910580000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 131066.3, "quote_volume": 1183.643958, "trades": 6, "taker_buy_volume": 115541.3, "taker_buy_quote": 1043.453208}, {"ts": 1771910640000, "open": 0.00903, "high": 0.00903, "low": 0.00899, "close": 0.009, "volume": 414903.2, "quote_volume": 3740.493731, "trades": 27, "taker_buy_volume": 71167.9, "taker_buy_quote": 642.067853}, {"ts": 1771910700000, "open": 0.009, "high": 0.00903, "low": 0.009, "close": 0.00903, "volume": 180071.8, "quote_volume": 1623.903835, "trades": 13, "taker_buy_volume": 155943.7, "taker_buy_quote": 1406.750935}, {"ts": 1771910760000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 12189.6, "quote_volume": 110.072088, "trades": 1, "taker_buy_volume": 12189.6, "taker_buy_quote": 110.072088}, {"ts": 1771910880000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 15525.0, "quote_volume": 140.19075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911000000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 31178.3, "quote_volume": 281.208049, "trades": 4, "taker_buy_volume": 13631.6, "taker_buy_quote": 122.957032}, {"ts": 1771911060000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 15689.3, "quote_volume": 141.360593, "trades": 3, "taker_buy_volume": 15689.3, "taker_buy_quote": 141.360593}, {"ts": 1771911120000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 9909.4, "quote_volume": 89.371073, "trades": 5, "taker_buy_volume": 9323.3, "taker_buy_quote": 84.090312}, {"ts": 1771911180000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 47650.8, "quote_volume": 430.109905, "trades": 10, "taker_buy_volume": 30170.2, "taker_buy_quote": 272.431058}, {"ts": 1771911240000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 584.8, "quote_volume": 5.274896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10005.1, "quote_volume": 90.145951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.00902, "high": 0.00905, "low": 0.00902, "close": 0.00904, "volume": 189174.3, "quote_volume": 1710.576261, "trades": 18, "taker_buy_volume": 139344.5, "taker_buy_quote": 1260.290959}, {"ts": 1771911420000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 8692.0, "quote_volume": 78.57568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911480000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912020000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 154328.5, "quote_volume": 1395.380775, "trades": 15, "taker_buy_volume": 22422.1, "taker_buy_quote": 202.782063}, {"ts": 1771912080000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 13768.1, "quote_volume": 124.463624, "trades": 1, "taker_buy_volume": 13768.1, "taker_buy_quote": 124.463624}, {"ts": 1771912140000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 21509.1, "quote_volume": 194.227173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 584.1, "quote_volume": 5.268582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 35518.6, "quote_volume": 320.092683, "trades": 8, "taker_buy_volume": 19408.8, "taker_buy_quote": 174.943385}, {"ts": 1771912860000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 156578.9, "quote_volume": 1413.746714, "trades": 18, "taker_buy_volume": 48295.5, "taker_buy_quote": 435.947612}, {"ts": 1771912920000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 23007.5, "quote_volume": 207.826709, "trades": 3, "taker_buy_volume": 23007.5, "taker_buy_quote": 207.826709}, {"ts": 1771912980000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 16110.4, "quote_volume": 145.482766, "trades": 2, "taker_buy_volume": 16110.4, "taker_buy_quote": 145.482766}, {"ts": 1771913100000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 27563.7, "quote_volume": 248.549749, "trades": 3, "taker_buy_volume": 4556.2, "taker_buy_quote": 41.096924}, {"ts": 1771913160000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 13208.3, "quote_volume": 119.138866, "trades": 3, "taker_buy_volume": 13208.3, "taker_buy_quote": 119.138866}, {"ts": 1771913280000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 16157.6, "quote_volume": 145.741552, "trades": 2, "taker_buy_volume": 632.6, "taker_buy_quote": 5.706052}, {"ts": 1771913340000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 15525.0, "quote_volume": 140.19075, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.19075}, {"ts": 1771913400000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 39465.6, "quote_volume": 356.458524, "trades": 4, "taker_buy_volume": 23940.6, "taker_buy_quote": 216.267774}, {"ts": 1771913580000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 16877.1, "quote_volume": 152.582505, "trades": 2, "taker_buy_volume": 1352.1, "taker_buy_quote": 12.236505}, {"ts": 1771913760000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 16110.4, "quote_volume": 145.64387, "trades": 2, "taker_buy_volume": 16110.4, "taker_buy_quote": 145.64387}, {"ts": 1771913880000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00907, "volume": 26192.0, "quote_volume": 237.090998, "trades": 8, "taker_buy_volume": 26192.0, "taker_buy_quote": 237.090998}, {"ts": 1771913940000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 19426.0, "quote_volume": 175.966377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 46081.8, "quote_volume": 417.501108, "trades": 23, "taker_buy_volume": 582.0, "taker_buy_quote": 5.27292}, {"ts": 1771914060000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 15525.0, "quote_volume": 140.6565, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.6565}, {"ts": 1771914120000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 34320.5, "quote_volume": 311.25377, "trades": 8, "taker_buy_volume": 10412.6, "taker_buy_quote": 94.442282}, {"ts": 1771914180000, "open": 0.00908, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 49566.8, "quote_volume": 450.137768, "trades": 5, "taker_buy_volume": 31050.0, "taker_buy_quote": 282.08925}, {"ts": 1771914240000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 33027.4, "quote_volume": 299.403268, "trades": 4, "taker_buy_volume": 1371.1, "taker_buy_quote": 12.435877}, {"ts": 1771914300000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 19590.4, "quote_volume": 177.489024, "trades": 4, "taker_buy_volume": 12928.5, "taker_buy_quote": 117.13221}, {"ts": 1771914420000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 7786.3, "quote_volume": 70.543878, "trades": 1, "taker_buy_volume": 7786.3, "taker_buy_quote": 70.543878}, {"ts": 1771914540000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 15525.0, "quote_volume": 140.81175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 27848.5, "quote_volume": 252.30741, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.6565}, {"ts": 1771914720000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 10965.6, "quote_volume": 99.348336, "trades": 1, "taker_buy_volume": 10965.6, "taker_buy_quote": 99.348336}, {"ts": 1771914840000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1215.4, "quote_volume": 10.99937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 12208.5, "quote_volume": 110.486925, "trades": 1, "taker_buy_volume": 12208.5, "taker_buy_quote": 110.486925}, {"ts": 1771915080000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 71878.7, "quote_volume": 650.657485, "trades": 4, "taker_buy_volume": 56353.7, "taker_buy_quote": 510.000985}, {"ts": 1771915140000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 3523.6, "quote_volume": 31.923816, "trades": 1, "taker_buy_volume": 3523.6, "taker_buy_quote": 31.923816}, {"ts": 1771915200000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 54445.8, "quote_volume": 493.278948, "trades": 4, "taker_buy_volume": 54445.8, "taker_buy_quote": 493.278948}, {"ts": 1771915260000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 31050.0, "quote_volume": 281.0025, "trades": 2, "taker_buy_volume": 31050.0, "taker_buy_quote": 281.0025}, {"ts": 1771915560000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 50000.0, "quote_volume": 452.5, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 452.5}, {"ts": 1771915740000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1338.6, "quote_volume": 12.11433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 66690.4, "quote_volume": 604.215024, "trades": 5, "taker_buy_volume": 50582.7, "taker_buy_quote": 458.279262}, {"ts": 1771915920000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 582.0, "quote_volume": 5.2671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915980000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 28961.2, "quote_volume": 261.809248, "trades": 4, "taker_buy_volume": 12853.5, "taker_buy_quote": 116.19564}, {"ts": 1771916040000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 4771.6, "quote_volume": 43.05747, "trades": 2, "taker_buy_volume": 3007.8, "taker_buy_quote": 27.130356}, {"ts": 1771916160000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 114744.7, "quote_volume": 1035.671788, "trades": 10, "taker_buy_volume": 114744.7, "taker_buy_quote": 1035.671788}, {"ts": 1771916220000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 61663.1, "quote_volume": 557.434424, "trades": 4, "taker_buy_volume": 61663.1, "taker_buy_quote": 557.434424}, {"ts": 1771916400000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916460000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 16691.8, "quote_volume": 151.06079, "trades": 3, "taker_buy_volume": 16691.8, "taker_buy_quote": 151.06079}, {"ts": 1771916520000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 3897.9, "quote_volume": 35.287649, "trades": 3, "taker_buy_volume": 582.7, "taker_buy_quote": 5.279262}, {"ts": 1771916580000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 309035.0, "quote_volume": 2792.134319, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 42455.0, "quote_volume": 382.589678, "trades": 10, "taker_buy_volume": 25761.8, "taker_buy_quote": 232.183946}, {"ts": 1771916760000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 9346.5, "quote_volume": 84.393034, "trades": 5, "taker_buy_volume": 9346.5, "taker_buy_quote": 84.393034}, {"ts": 1771916820000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 584.8, "quote_volume": 5.286592, "trades": 1, "taker_buy_volume": 584.8, "taker_buy_quote": 5.286592}, {"ts": 1771916880000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 15525.0, "quote_volume": 140.19075, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.19075}, {"ts": 1771916940000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917000000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 22096.1, "quote_volume": 199.593494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 21656.0, "quote_volume": 195.8401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917180000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 89225.6, "quote_volume": 806.599424, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.346}, {"ts": 1771917360000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 15525.0, "quote_volume": 140.0355, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.0355}, {"ts": 1771917480000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 15525.0, "quote_volume": 139.88025, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.88025}, {"ts": 1771917660000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 23088.9, "quote_volume": 208.030989, "trades": 3, "taker_buy_volume": 7563.9, "taker_buy_quote": 68.150739}, {"ts": 1771917720000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 64545.4, "quote_volume": 580.596787, "trades": 9, "taker_buy_volume": 5142.3, "taker_buy_quote": 46.326262}, {"ts": 1771917780000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 78884.9, "quote_volume": 710.926782, "trades": 13, "taker_buy_volume": 26516.6, "taker_buy_quote": 239.088399}, {"ts": 1771917840000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 8984.7, "quote_volume": 81.131841, "trades": 1, "taker_buy_volume": 8984.7, "taker_buy_quote": 81.131841}, {"ts": 1771917900000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 1780.0, "quote_volume": 16.0556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 41914.8, "quote_volume": 378.071496, "trades": 3, "taker_buy_volume": 41914.8, "taker_buy_quote": 378.071496}, {"ts": 1771918080000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 16219.9, "quote_volume": 146.465697, "trades": 2, "taker_buy_volume": 16219.9, "taker_buy_quote": 146.465697}, {"ts": 1771918200000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1993.3, "quote_volume": 17.999499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 4556.2, "quote_volume": 41.142486, "trades": 1, "taker_buy_volume": 4556.2, "taker_buy_quote": 41.142486}, {"ts": 1771918320000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 15525.0, "quote_volume": 140.19075, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.19075}, {"ts": 1771918440000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1108.0, "quote_volume": 10.00524, "trades": 1, "taker_buy_volume": 1108.0, "taker_buy_quote": 10.00524}, {"ts": 1771918500000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 2340.9, "quote_volume": 21.138327, "trades": 2, "taker_buy_volume": 2340.9, "taker_buy_quote": 21.138327}, {"ts": 1771918740000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 105815.9, "quote_volume": 954.286296, "trades": 10, "taker_buy_volume": 25634.9, "taker_buy_quote": 231.077085}, {"ts": 1771918920000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 24640.1, "quote_volume": 222.007301, "trades": 4, "taker_buy_volume": 24640.1, "taker_buy_quote": 222.007301}, {"ts": 1771918980000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 42736.6, "quote_volume": 384.807776, "trades": 7, "taker_buy_volume": 27211.6, "taker_buy_quote": 245.082776}, {"ts": 1771919040000, "open": 0.00901, "high": 0.00902, "low": 0.00899, "close": 0.00902, "volume": 58714.3, "quote_volume": 529.110049, "trades": 9, "taker_buy_volume": 52894.3, "taker_buy_quote": 476.749449}, {"ts": 1771919100000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 35101.9, "quote_volume": 315.695326, "trades": 7, "taker_buy_volume": 9115.5, "taker_buy_quote": 82.0395}, {"ts": 1771919160000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 29427.0, "quote_volume": 264.717787, "trades": 6, "taker_buy_volume": 25547.0, "taker_buy_quote": 229.797787}, {"ts": 1771919220000, "open": 0.00899, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 21496.0, "quote_volume": 193.3789, "trades": 6, "taker_buy_volume": 17913.0, "taker_buy_quote": 161.19162}, {"ts": 1771919280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 25178.5, "quote_volume": 226.10293, "trades": 6, "taker_buy_volume": 25178.5, "taker_buy_quote": 226.10293}, {"ts": 1771919340000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 6583.5, "quote_volume": 59.084069, "trades": 3, "taker_buy_volume": 6583.5, "taker_buy_quote": 59.084069}, {"ts": 1771919400000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 27547.2, "quote_volume": 247.098384, "trades": 10, "taker_buy_volume": 26878.4, "taker_buy_quote": 241.099248}, {"ts": 1771919460000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15525.0, "quote_volume": 139.25925, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.25925}, {"ts": 1771919520000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 8819.5, "quote_volume": 79.110915, "trades": 2, "taker_buy_volume": 8819.5, "taker_buy_quote": 79.110915}, {"ts": 1771919640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1278.6, "quote_volume": 11.481828, "trades": 1, "taker_buy_volume": 1278.6, "taker_buy_quote": 11.481828}, {"ts": 1771919700000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919820000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 24594.4, "quote_volume": 220.857712, "trades": 9, "taker_buy_volume": 6347.4, "taker_buy_quote": 56.999652}, {"ts": 1771919880000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 64372.5, "quote_volume": 576.7776, "trades": 10, "taker_buy_volume": 18535.2, "taker_buy_quote": 166.075392}, {"ts": 1771920120000, "open": 0.00895, "high": 0.00895, "low": 0.00892, "close": 0.00895, "volume": 703821.8, "quote_volume": 6286.15415, "trades": 38, "taker_buy_volume": 213725.9, "taker_buy_quote": 1909.925855}, {"ts": 1771920180000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920240000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 48408.2, "quote_volume": 433.737472, "trades": 3, "taker_buy_volume": 48408.2, "taker_buy_quote": 433.737472}, {"ts": 1771920300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 66563.8, "quote_volume": 596.411648, "trades": 6, "taker_buy_volume": 7160.7, "taker_buy_quote": 64.159872}, {"ts": 1771920480000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1227.5, "quote_volume": 10.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 40712.1, "quote_volume": 365.119346, "trades": 9, "taker_buy_volume": 15990.3, "taker_buy_quote": 143.427102}, {"ts": 1771920600000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 31982.1, "quote_volume": 287.256135, "trades": 3, "taker_buy_volume": 18834.9, "taker_buy_quote": 169.325751}, {"ts": 1771920660000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 55899.9, "quote_volume": 501.481292, "trades": 7, "taker_buy_volume": 30909.4, "taker_buy_quote": 277.411162}, {"ts": 1771920840000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 392786.3, "quote_volume": 3523.448361, "trades": 16, "taker_buy_volume": 122684.2, "taker_buy_quote": 1100.477274}, {"ts": 1771921080000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 12371.5, "quote_volume": 110.84864, "trades": 1, "taker_buy_volume": 12371.5, "taker_buy_quote": 110.84864}, {"ts": 1771921140000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 44188.1, "quote_volume": 396.056757, "trades": 3, "taker_buy_volume": 28663.1, "taker_buy_quote": 256.952757}, {"ts": 1771921200000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 19014.6, "quote_volume": 170.560962, "trades": 2, "taker_buy_volume": 19014.6, "taker_buy_quote": 170.560962}, {"ts": 1771921260000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 34991.0, "quote_volume": 314.09438, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.4145}, {"ts": 1771921320000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 15525.0, "quote_volume": 139.56975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 587.5, "quote_volume": 5.281625, "trades": 1, "taker_buy_volume": 587.5, "taker_buy_quote": 5.281625}, {"ts": 1771921500000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3341.0, "quote_volume": 30.03559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 18578.6, "quote_volume": 167.021614, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.56975}, {"ts": 1771921620000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3340.4, "quote_volume": 30.030196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 34525.0, "quote_volume": 310.0345, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.4145}, {"ts": 1771921800000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 10439.9, "quote_volume": 93.854701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 95053.6, "quote_volume": 855.862966, "trades": 21, "taker_buy_volume": 26885.7, "taker_buy_quote": 242.084907}, {"ts": 1771921920000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 26655.6, "quote_volume": 240.05565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 6871.0, "quote_volume": 61.839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 15525.0, "quote_volume": 139.56975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 62106.0, "quote_volume": 558.33294, "trades": 5, "taker_buy_volume": 62106.0, "taker_buy_quote": 558.33294}, {"ts": 1771922340000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 600.0, "quote_volume": 5.4, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 5.4}, {"ts": 1771922520000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2222.2, "quote_volume": 19.9998, "trades": 2, "taker_buy_volume": 2222.2, "taker_buy_quote": 19.9998}, {"ts": 1771922700000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 666.6, "quote_volume": 5.992734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 586.8, "quote_volume": 5.2812, "trades": 1, "taker_buy_volume": 586.8, "taker_buy_quote": 5.2812}, {"ts": 1771923240000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10017.7, "quote_volume": 90.259477, "trades": 1, "taker_buy_volume": 10017.7, "taker_buy_quote": 90.259477}, {"ts": 1771923300000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 4000.0, "quote_volume": 36.04, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 36.04}, {"ts": 1771923600000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 58854.0, "quote_volume": 530.839509, "trades": 4, "taker_buy_volume": 57083.0, "taker_buy_quote": 514.882799}, {"ts": 1771923660000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 3336.9, "quote_volume": 30.037961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 585.4, "quote_volume": 5.274454, "trades": 1, "taker_buy_volume": 585.4, "taker_buy_quote": 5.274454}, {"ts": 1771923780000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 10063.7, "quote_volume": 90.774574, "trades": 5, "taker_buy_volume": 586.1, "taker_buy_quote": 5.286622}, {"ts": 1771923840000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 584.8, "quote_volume": 5.269048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 19069.0, "quote_volume": 171.81169, "trades": 4, "taker_buy_volume": 18482.9, "taker_buy_quote": 166.530929}, {"ts": 1771923960000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 32808.3, "quote_volume": 295.2747, "trades": 5, "taker_buy_volume": 16111.1, "taker_buy_quote": 144.9999}, {"ts": 1771924020000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 694.7, "quote_volume": 6.245353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.009, "high": 0.00903, "low": 0.009, "close": 0.00903, "volume": 76924.4, "quote_volume": 693.555213, "trades": 21, "taker_buy_volume": 73993.2, "taker_buy_quote": 667.174413}, {"ts": 1771924320000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 141549.1, "quote_volume": 1275.735597, "trades": 12, "taker_buy_volume": 5663.4, "taker_buy_quote": 51.09494}, {"ts": 1771924380000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 13124.2, "quote_volume": 118.249042, "trades": 2, "taker_buy_volume": 13124.2, "taker_buy_quote": 118.249042}, {"ts": 1771924440000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 18993.0, "quote_volume": 171.12693, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.88025}, {"ts": 1771924560000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 6897.0, "quote_volume": 62.14197, "trades": 1, "taker_buy_volume": 6897.0, "taker_buy_quote": 62.14197}, {"ts": 1771924620000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 14954.4, "quote_volume": 134.739144, "trades": 2, "taker_buy_volume": 14954.4, "taker_buy_quote": 134.739144}, {"ts": 1771924800000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 84269.1, "quote_volume": 758.35293, "trades": 7, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.725}, {"ts": 1771924860000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00898, "volume": 166396.7, "quote_volume": 1494.034456, "trades": 9, "taker_buy_volume": 32405.7, "taker_buy_quote": 291.048786}, {"ts": 1771924920000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 58381.0, "quote_volume": 523.67757, "trades": 4, "taker_buy_volume": 28665.1, "taker_buy_quote": 257.125947}, {"ts": 1771925100000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 3819.7, "quote_volume": 34.262709, "trades": 2, "taker_buy_volume": 3819.7, "taker_buy_quote": 34.262709}, {"ts": 1771925520000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925640000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 19628.6, "quote_volume": 175.872256, "trades": 5, "taker_buy_volume": 19040.4, "taker_buy_quote": 170.601984}, {"ts": 1771925700000, "open": 0.00896, "high": 0.00896, "low": 0.00893, "close": 0.00894, "volume": 139558.4, "quote_volume": 1247.992339, "trades": 32, "taker_buy_volume": 43012.3, "taker_buy_quote": 384.91884}, {"ts": 1771925760000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 95720.1, "quote_volume": 856.324795, "trades": 7, "taker_buy_volume": 95009.6, "taker_buy_quote": 849.98003}, {"ts": 1771925820000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00895, "volume": 115841.0, "quote_volume": 1036.870946, "trades": 7, "taker_buy_volume": 105404.0, "taker_buy_quote": 943.459796}, {"ts": 1771925880000, "open": 0.00897, "high": 0.00901, "low": 0.00897, "close": 0.009, "volume": 225420.8, "quote_volume": 2026.512509, "trades": 19, "taker_buy_volume": 146332.4, "taker_buy_quote": 1314.852471}, {"ts": 1771925940000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 27041.9, "quote_volume": 243.106681, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.56975}, {"ts": 1771926000000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3338.6, "quote_volume": 30.014014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 55679.2, "quote_volume": 499.999216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 31020.0, "quote_volume": 278.5596, "trades": 3, "taker_buy_volume": 16525.9, "taker_buy_quote": 148.402582}, {"ts": 1771926540000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 586.8, "quote_volume": 5.2812, "trades": 1, "taker_buy_volume": 586.8, "taker_buy_quote": 5.2812}, {"ts": 1771926660000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 586.8, "quote_volume": 5.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 6140.2, "quote_volume": 55.200398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1850.9, "quote_volume": 16.621082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 41337.4, "quote_volume": 371.623226, "trades": 6, "taker_buy_volume": 5143.7, "taker_buy_quote": 46.241863}, {"ts": 1771927200000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 4047.3, "quote_volume": 36.365055, "trades": 2, "taker_buy_volume": 2030.1, "taker_buy_quote": 18.250599}, {"ts": 1771927260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 20231.2, "quote_volume": 181.878488, "trades": 2, "taker_buy_volume": 4706.2, "taker_buy_quote": 42.308738}, {"ts": 1771927320000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 10095.4, "quote_volume": 90.703254, "trades": 4, "taker_buy_volume": 8659.8, "taker_buy_quote": 77.811566}, {"ts": 1771927560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 13361.4, "quote_volume": 119.985372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 26533.4, "quote_volume": 238.288861, "trades": 5, "taker_buy_volume": 26533.4, "taker_buy_quote": 238.288861}, {"ts": 1771927680000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 113464.7, "quote_volume": 1020.952445, "trades": 4, "taker_buy_volume": 113464.7, "taker_buy_quote": 1020.952445}, {"ts": 1771927800000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 12932.3, "quote_volume": 116.261377, "trades": 1, "taker_buy_volume": 12932.3, "taker_buy_quote": 116.261377}, {"ts": 1771927920000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 48983.5, "quote_volume": 440.8515, "trades": 8, "taker_buy_volume": 48983.5, "taker_buy_quote": 440.8515}, {"ts": 1771928040000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 31050.0, "quote_volume": 279.29475, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.56975}, {"ts": 1771928100000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 2114.8, "quote_volume": 19.012052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3339.8, "quote_volume": 30.0582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 15525.0, "quote_volume": 139.725, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.725}, {"ts": 1771928460000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 38285.2, "quote_volume": 344.339198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 15525.0, "quote_volume": 139.725, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.725}, {"ts": 1771928700000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 33101.0, "quote_volume": 297.640083, "trades": 6, "taker_buy_volume": 8654.5, "taker_buy_quote": 77.803955}, {"ts": 1771928760000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 5555.5, "quote_volume": 49.943945, "trades": 1, "taker_buy_volume": 5555.5, "taker_buy_quote": 49.943945}, {"ts": 1771928880000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 152173.2, "quote_volume": 1364.353471, "trades": 19, "taker_buy_volume": 35209.2, "taker_buy_quote": 315.520041}, {"ts": 1771929000000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 218833.7, "quote_volume": 1962.997701, "trades": 8, "taker_buy_volume": 218833.7, "taker_buy_quote": 1962.997701}, {"ts": 1771929060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 13716.8, "quote_volume": 123.176864, "trades": 2, "taker_buy_volume": 588.2, "taker_buy_quote": 5.282036}, {"ts": 1771929180000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 2142.7, "quote_volume": 19.235571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 588.2, "quote_volume": 5.276154, "trades": 1, "taker_buy_volume": 588.2, "taker_buy_quote": 5.276154}, {"ts": 1771929300000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 588.2, "quote_volume": 5.282036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 6281.1, "quote_volume": 56.404278, "trades": 3, "taker_buy_volume": 587.5, "taker_buy_quote": 5.27575}, {"ts": 1771929600000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00896, "volume": 91313.6, "quote_volume": 818.212623, "trades": 20, "taker_buy_volume": 23421.0, "taker_buy_quote": 209.912721}, {"ts": 1771929660000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 13967.5, "quote_volume": 125.1488, "trades": 2, "taker_buy_volume": 13967.5, "taker_buy_quote": 125.1488}, {"ts": 1771929720000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 4461.0, "quote_volume": 40.01517, "trades": 1, "taker_buy_volume": 4461.0, "taker_buy_quote": 40.01517}, {"ts": 1771929900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15525.0, "quote_volume": 139.4145, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.4145}, {"ts": 1771929960000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15525.0, "quote_volume": 139.4145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15525.0, "quote_volume": 139.25925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 71982.9, "quote_volume": 646.537761, "trades": 6, "taker_buy_volume": 43326.0, "taker_buy_quote": 389.06748}, {"ts": 1771930260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 16872.9, "quote_volume": 151.518642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 143629.5, "quote_volume": 1291.15099, "trades": 11, "taker_buy_volume": 143629.5, "taker_buy_quote": 1291.15099}, {"ts": 1771930680000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 105873.0, "quote_volume": 953.696877, "trades": 18, "taker_buy_volume": 102534.5, "taker_buy_quote": 923.650377}, {"ts": 1771930740000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3337.0, "quote_volume": 30.06637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 42000.7, "quote_volume": 378.289549, "trades": 5, "taker_buy_volume": 13675.8, "taker_buy_quote": 123.0822}, {"ts": 1771930980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 31050.0, "quote_volume": 279.45, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.725}, {"ts": 1771931040000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 15525.0, "quote_volume": 139.88025, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.88025}, {"ts": 1771931100000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 80518.1, "quote_volume": 724.323469, "trades": 10, "taker_buy_volume": 18418.1, "taker_buy_quote": 165.578719}, {"ts": 1771931160000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 43642.0, "quote_volume": 391.62399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 28187.4, "quote_volume": 253.115169, "trades": 5, "taker_buy_volume": 27419.1, "taker_buy_quote": 246.223518}, {"ts": 1771931280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 7449.1, "quote_volume": 66.913523, "trades": 3, "taker_buy_volume": 2060.5, "taker_buy_quote": 18.523895}, {"ts": 1771931400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 7034.5, "quote_volume": 63.16981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 7641.4, "quote_volume": 68.696186, "trades": 1, "taker_buy_volume": 7641.4, "taker_buy_quote": 68.696186}, {"ts": 1771931640000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 681.8, "quote_volume": 6.122564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 802.7, "quote_volume": 7.216273, "trades": 1, "taker_buy_volume": 802.7, "taker_buy_quote": 7.216273}, {"ts": 1771931940000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 50608.7, "quote_volume": 455.194435, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.725}, {"ts": 1771932000000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 6963.5, "quote_volume": 62.53223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3513.9, "quote_volume": 31.589961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 15525.0, "quote_volume": 139.56975, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.56975}, {"ts": 1771932420000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 2222.2, "quote_volume": 19.977578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 9112.4, "quote_volume": 81.829352, "trades": 2, "taker_buy_volume": 9112.4, "taker_buy_quote": 81.829352}, {"ts": 1771932660000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 429606.4, "quote_volume": 3852.162098, "trades": 20, "taker_buy_volume": 57811.5, "taker_buy_quote": 518.569155}, {"ts": 1771932720000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 8911.4, "quote_volume": 79.935258, "trades": 1, "taker_buy_volume": 8911.4, "taker_buy_quote": 79.935258}, {"ts": 1771932900000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1147.7, "quote_volume": 10.283392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 16481.9, "quote_volume": 147.833074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 4824.6, "quote_volume": 43.276662, "trades": 1, "taker_buy_volume": 4824.6, "taker_buy_quote": 43.276662}, {"ts": 1771933200000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 12310.9, "quote_volume": 110.428773, "trades": 1, "taker_buy_volume": 12310.9, "taker_buy_quote": 110.428773}, {"ts": 1771933260000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 370573.9, "quote_volume": 3321.2559, "trades": 8, "taker_buy_volume": 16114.2, "taker_buy_quote": 144.383232}, {"ts": 1771933320000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 474703.6, "quote_volume": 4248.784481, "trades": 22, "taker_buy_volume": 167956.3, "taker_buy_quote": 1503.339752}, {"ts": 1771933560000, "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 138128.0, "quote_volume": 1234.48857, "trades": 10, "taker_buy_volume": 19974.8, "taker_buy_quote": 178.77446}, {"ts": 1771933620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 5090.6, "quote_volume": 45.56087, "trades": 1, "taker_buy_volume": 5090.6, "taker_buy_quote": 45.56087}, {"ts": 1771933800000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.00895, "high": 0.00896, "low": 0.00894, "close": 0.00895, "volume": 155232.4, "quote_volume": 1389.580359, "trades": 15, "taker_buy_volume": 86993.5, "taker_buy_quote": 778.591825}, {"ts": 1771933920000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 112444.0, "quote_volume": 1006.801693, "trades": 13, "taker_buy_volume": 15525.0, "taker_buy_quote": 138.94875}, {"ts": 1771933980000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 71164.8, "quote_volume": 637.170858, "trades": 9, "taker_buy_volume": 40114.8, "taker_buy_quote": 359.273358}, {"ts": 1771934100000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 41318.4, "quote_volume": 370.303512, "trades": 5, "taker_buy_volume": 25178.7, "taker_buy_quote": 225.6918}, {"ts": 1771934280000, "open": 0.00896, "high": 0.00896, "low": 0.00894, "close": 0.00894, "volume": 40114.8, "quote_volume": 359.092062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 15525.0, "quote_volume": 139.104, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.104}, {"ts": 1771934400000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15525.0, "quote_volume": 139.25925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 18014.5, "quote_volume": 161.590065, "trades": 2, "taker_buy_volume": 18014.5, "taker_buy_quote": 161.590065}, {"ts": 1771934580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 13872.6, "quote_volume": 124.575948, "trades": 5, "taker_buy_volume": 13872.6, "taker_buy_quote": 124.575948}, {"ts": 1771934640000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 16733.2, "quote_volume": 150.096804, "trades": 2, "taker_buy_volume": 1208.2, "taker_buy_quote": 10.837554}, {"ts": 1771934700000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 31050.0, "quote_volume": 278.5185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934760000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 715.4, "quote_volume": 6.417138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 25167.3, "quote_volume": 226.002354, "trades": 4, "taker_buy_volume": 18413.9, "taker_buy_quote": 165.356822}, {"ts": 1771935120000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 77255.3, "quote_volume": 694.65585, "trades": 4, "taker_buy_volume": 64185.0, "taker_buy_quote": 577.02315}, {"ts": 1771935180000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 62954.0, "quote_volume": 566.389562, "trades": 7, "taker_buy_volume": 41782.2, "taker_buy_quote": 375.932478}, {"ts": 1771935240000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 15525.0, "quote_volume": 139.56975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1134.5, "quote_volume": 10.18781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 22198.5, "quote_volume": 199.54227, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.56975}, {"ts": 1771935780000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 716.0, "quote_volume": 6.43684, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 6.43684}, {"ts": 1771935900000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 18449.5, "quote_volume": 165.83176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 228754.3, "quote_volume": 2056.501157, "trades": 37, "taker_buy_volume": 180416.8, "taker_buy_quote": 1621.947032}, {"ts": 1771936080000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.00899, "high": 0.009, "low": 0.00898, "close": 0.00899, "volume": 956194.5, "quote_volume": 8596.239815, "trades": 158, "taker_buy_volume": 508922.9, "taker_buy_quote": 4575.348331}, {"ts": 1771936200000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 565865.6, "quote_volume": 5087.640786, "trades": 74, "taker_buy_volume": 394570.8, "taker_buy_quote": 3547.700534}, {"ts": 1771936260000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 123592.3, "quote_volume": 1111.650457, "trades": 26, "taker_buy_volume": 106892.9, "taker_buy_quote": 961.522851}, {"ts": 1771936320000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 13553.2, "quote_volume": 121.622411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 36097.0, "quote_volume": 323.721632, "trades": 12, "taker_buy_volume": 25884.0, "taker_buy_quote": 232.181922}, {"ts": 1771936440000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 99859.5, "quote_volume": 894.42392, "trades": 9, "taker_buy_volume": 23174.9, "taker_buy_quote": 207.415355}, {"ts": 1771936500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 3006.5, "quote_volume": 26.908175, "trades": 1, "taker_buy_volume": 3006.5, "taker_buy_quote": 26.908175}, {"ts": 1771936560000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1117.3, "quote_volume": 9.999835, "trades": 1, "taker_buy_volume": 1117.3, "taker_buy_quote": 9.999835}, {"ts": 1771936620000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00893, "volume": 111304.1, "quote_volume": 994.76452, "trades": 23, "taker_buy_volume": 41383.3, "taker_buy_quote": 369.80555}, {"ts": 1771936680000, "open": 0.00891, "high": 0.00893, "low": 0.0089, "close": 0.00893, "volume": 82305.4, "quote_volume": 733.334385, "trades": 11, "taker_buy_volume": 32188.6, "taker_buy_quote": 287.133698}, {"ts": 1771936740000, "open": 0.0089, "high": 0.0089, "low": 0.00886, "close": 0.00887, "volume": 456946.2, "quote_volume": 4053.083357, "trades": 27, "taker_buy_volume": 301601.5, "taker_buy_quote": 2675.906807}, {"ts": 1771936800000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 7010.2, "quote_volume": 62.250576, "trades": 1, "taker_buy_volume": 7010.2, "taker_buy_quote": 62.250576}, {"ts": 1771936860000, "open": 0.00886, "high": 0.00887, "low": 0.00885, "close": 0.00886, "volume": 37805.2, "quote_volume": 335.008691, "trades": 9, "taker_buy_volume": 37090.2, "taker_buy_quote": 328.680941}, {"ts": 1771936920000, "open": 0.00885, "high": 0.00887, "low": 0.00881, "close": 0.00883, "volume": 435326.5, "quote_volume": 3847.423796, "trades": 32, "taker_buy_volume": 222284.0, "taker_buy_quote": 1967.2267}, {"ts": 1771936980000, "open": 0.00883, "high": 0.00884, "low": 0.00881, "close": 0.00882, "volume": 729108.7, "quote_volume": 6432.283483, "trades": 43, "taker_buy_volume": 639165.0, "taker_buy_quote": 5639.148649}, {"ts": 1771937040000, "open": 0.00883, "high": 0.00884, "low": 0.00882, "close": 0.00884, "volume": 117182.7, "quote_volume": 1033.705661, "trades": 10, "taker_buy_volume": 104507.9, "taker_buy_quote": 921.913925}, {"ts": 1771937100000, "open": 0.00883, "high": 0.00884, "low": 0.00878, "close": 0.0088, "volume": 1407480.2, "quote_volume": 12401.463732, "trades": 72, "taker_buy_volume": 537760.9, "taker_buy_quote": 4732.263437}, {"ts": 1771937160000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 84936.3, "quote_volume": 747.513874, "trades": 3, "taker_buy_volume": 84936.3, "taker_buy_quote": 747.513874}, {"ts": 1771937220000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 76096.2, "quote_volume": 670.407522, "trades": 5, "taker_buy_volume": 45046.2, "taker_buy_quote": 396.857022}, {"ts": 1771937280000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 11156.0, "quote_volume": 98.28436, "trades": 2, "taker_buy_volume": 11156.0, "taker_buy_quote": 98.28436}, {"ts": 1771937340000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 22639.2, "quote_volume": 199.748886, "trades": 2, "taker_buy_volume": 22639.2, "taker_buy_quote": 199.748886}, {"ts": 1771937400000, "open": 0.00883, "high": 0.00884, "low": 0.00881, "close": 0.00884, "volume": 121201.3, "quote_volume": 1069.995555, "trades": 9, "taker_buy_volume": 102371.3, "taker_buy_quote": 903.948005}, {"ts": 1771937460000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 16737.0, "quote_volume": 147.62034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 23293.8, "quote_volume": 205.365666, "trades": 6, "taker_buy_volume": 14129.4, "taker_buy_quote": 124.621308}, {"ts": 1771937580000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 6893.5, "quote_volume": 60.737729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 15525.0, "quote_volume": 136.77525, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 136.77525}, {"ts": 1771937700000, "open": 0.00881, "high": 0.00882, "low": 0.0088, "close": 0.0088, "volume": 174323.8, "quote_volume": 1535.88208, "trades": 18, "taker_buy_volume": 92674.1, "taker_buy_quote": 816.764317}, {"ts": 1771937760000, "open": 0.0088, "high": 0.0088, "low": 0.00877, "close": 0.00878, "volume": 119336.2, "quote_volume": 1048.653834, "trades": 25, "taker_buy_volume": 48067.6, "taker_buy_quote": 422.358954}, {"ts": 1771937820000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 24480.3, "quote_volume": 214.859641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.00878, "high": 0.00878, "low": 0.0087, "close": 0.00872, "volume": 1940579.8, "quote_volume": 16947.726124, "trades": 128, "taker_buy_volume": 795268.7, "taker_buy_quote": 6942.75023}, {"ts": 1771937940000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 90168.6, "quote_volume": 788.711004, "trades": 14, "taker_buy_volume": 74643.6, "taker_buy_quote": 652.867254}, {"ts": 1771938000000, "open": 0.00876, "high": 0.00878, "low": 0.00876, "close": 0.00878, "volume": 133073.3, "quote_volume": 1167.142696, "trades": 8, "taker_buy_volume": 108244.5, "taker_buy_quote": 949.145832}, {"ts": 1771938060000, "open": 0.00878, "high": 0.00881, "low": 0.00878, "close": 0.0088, "volume": 56199.8, "quote_volume": 494.375646, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 136.62}, {"ts": 1771938120000, "open": 0.00881, "high": 0.00881, "low": 0.00879, "close": 0.0088, "volume": 643939.6, "quote_volume": 5668.865741, "trades": 17, "taker_buy_volume": 487004.6, "taker_buy_quote": 4288.203392}, {"ts": 1771938180000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 57954.2, "quote_volume": 510.421252, "trades": 4, "taker_buy_volume": 46575.0, "taker_buy_quote": 410.1705}, {"ts": 1771938240000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 579.5, "quote_volume": 5.105395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.00881, "high": 0.00881, "low": 0.00879, "close": 0.00879, "volume": 31758.0, "quote_volume": 279.16698, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 136.46475}, {"ts": 1771938360000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 1121.7, "quote_volume": 9.848526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 15265.9, "quote_volume": 134.260805, "trades": 2, "taker_buy_volume": 15265.9, "taker_buy_quote": 134.260805}, {"ts": 1771938540000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 32327.1, "quote_volume": 284.16798, "trades": 4, "taker_buy_volume": 16802.1, "taker_buy_quote": 147.70323}, {"ts": 1771938600000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 35606.2, "quote_volume": 313.891434, "trades": 3, "taker_buy_volume": 4556.2, "taker_buy_quote": 40.185684}, {"ts": 1771938660000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 3411.2, "quote_volume": 30.052672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 4556.2, "quote_volume": 40.185684, "trades": 1, "taker_buy_volume": 4556.2, "taker_buy_quote": 40.185684}, {"ts": 1771938840000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 82199.2, "quote_volume": 724.996944, "trades": 15, "taker_buy_volume": 22781.0, "taker_buy_quote": 200.92842}, {"ts": 1771938900000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 383943.6, "quote_volume": 3389.354614, "trades": 18, "taker_buy_volume": 339667.4, "taker_buy_quote": 2998.706268}, {"ts": 1771938960000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 98206.5, "quote_volume": 866.52468, "trades": 13, "taker_buy_volume": 40773.4, "taker_buy_quote": 359.873872}, {"ts": 1771939020000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 21227.0, "quote_volume": 187.22214, "trades": 3, "taker_buy_volume": 5385.5, "taker_buy_quote": 47.50011}, {"ts": 1771939140000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 59720.8, "quote_volume": 528.17648, "trades": 4, "taker_buy_volume": 28670.8, "taker_buy_quote": 253.53923}, {"ts": 1771939200000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 39386.9, "quote_volume": 347.941577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 106530.1, "quote_volume": 940.660783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.00885, "high": 0.00887, "low": 0.00884, "close": 0.00884, "volume": 198121.2, "quote_volume": 1753.959318, "trades": 13, "taker_buy_volume": 132591.0, "taker_buy_quote": 1173.74085}, {"ts": 1771939380000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00885, "volume": 95154.0, "quote_volume": 842.883268, "trades": 10, "taker_buy_volume": 26811.6, "taker_buy_quote": 237.550776}, {"ts": 1771939440000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 3393.8, "quote_volume": 30.069068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 595.9, "quote_volume": 5.279674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 119517.3, "quote_volume": 1058.923278, "trades": 5, "taker_buy_volume": 103992.3, "taker_buy_quote": 921.371778}, {"ts": 1771939620000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 16720.2, "quote_volume": 148.12902, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 137.5515}, {"ts": 1771939680000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 22410.9, "quote_volume": 198.531232, "trades": 5, "taker_buy_volume": 16654.3, "taker_buy_quote": 147.557098}, {"ts": 1771939860000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 15525.0, "quote_volume": 137.5515, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 137.5515}, {"ts": 1771939920000, "open": 0.00886, "high": 0.00886, "low": 0.00879, "close": 0.0088, "volume": 1612432.7, "quote_volume": 14224.953264, "trades": 57, "taker_buy_volume": 369817.4, "taker_buy_quote": 3255.4631}, {"ts": 1771939980000, "open": 0.00881, "high": 0.00888, "low": 0.00881, "close": 0.00887, "volume": 319470.5, "quote_volume": 2830.610496, "trades": 17, "taker_buy_volume": 287937.4, "taker_buy_quote": 2550.986965}, {"ts": 1771940040000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 3303.6, "quote_volume": 29.369004, "trades": 1, "taker_buy_volume": 3303.6, "taker_buy_quote": 29.369004}, {"ts": 1771940100000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 82233.4, "quote_volume": 728.898424, "trades": 7, "taker_buy_volume": 17276.3, "taker_buy_quote": 153.223268}, {"ts": 1771940160000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940220000, "open": 0.00888, "high": 0.00888, "low": 0.00886, "close": 0.00886, "volume": 27492.2, "quote_volume": 243.880705, "trades": 4, "taker_buy_volume": 10808.4, "taker_buy_quote": 95.762424}, {"ts": 1771940280000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1012.7, "quote_volume": 8.982649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.00887, "high": 0.00889, "low": 0.00887, "close": 0.00887, "volume": 53875.3, "quote_volume": 478.291541, "trades": 8, "taker_buy_volume": 27368.0, "taker_buy_quote": 242.99102}, {"ts": 1771940400000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 13760.3, "quote_volume": 121.928155, "trades": 3, "taker_buy_volume": 595.2, "taker_buy_quote": 5.279424}, {"ts": 1771940460000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 8070.7, "quote_volume": 71.607347, "trades": 8, "taker_buy_volume": 2855.9, "taker_buy_quote": 25.346119}, {"ts": 1771940520000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 9797.6, "quote_volume": 87.002688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 16120.2, "quote_volume": 143.147376, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 137.862}, {"ts": 1771940640000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1961.3, "quote_volume": 17.416344, "trades": 2, "taker_buy_volume": 1961.3, "taker_buy_quote": 17.416344}, {"ts": 1771940760000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 595.2, "quote_volume": 5.285376, "trades": 1, "taker_buy_volume": 595.2, "taker_buy_quote": 5.285376}, {"ts": 1771940820000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 1189.7, "quote_volume": 10.582378, "trades": 2, "taker_buy_volume": 1189.7, "taker_buy_quote": 10.582378}, {"ts": 1771940880000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 46343.3, "quote_volume": 412.431738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 593.8, "quote_volume": 5.272944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 13426.7, "quote_volume": 119.229096, "trades": 1, "taker_buy_volume": 13426.7, "taker_buy_quote": 119.229096}, {"ts": 1771941120000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 15525.0, "quote_volume": 137.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 62100.0, "quote_volume": 551.60325, "trades": 5, "taker_buy_volume": 62100.0, "taker_buy_quote": 551.60325}, {"ts": 1771941360000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 1525.8, "quote_volume": 13.564362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 10974.0, "quote_volume": 97.22964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 4464.2, "quote_volume": 39.552812, "trades": 3, "taker_buy_volume": 3868.3, "taker_buy_quote": 34.273138}, {"ts": 1771941960000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 595.9, "quote_volume": 5.285633, "trades": 1, "taker_buy_volume": 595.9, "taker_buy_quote": 5.285633}, {"ts": 1771942020000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 16716.1, "quote_volume": 148.438968, "trades": 3, "taker_buy_volume": 16120.9, "taker_buy_quote": 143.153592}, {"ts": 1771942080000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 721.6, "quote_volume": 6.400592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 56047.0, "quote_volume": 497.69736, "trades": 5, "taker_buy_volume": 56047.0, "taker_buy_quote": 497.69736}, {"ts": 1771942200000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 32240.4, "quote_volume": 286.294752, "trades": 4, "taker_buy_volume": 595.2, "taker_buy_quote": 5.285376}, {"ts": 1771942260000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 15525.0, "quote_volume": 137.862, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 137.862}, {"ts": 1771942320000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 23675.2, "quote_volume": 209.999024, "trades": 6, "taker_buy_volume": 23675.2, "taker_buy_quote": 209.999024}, {"ts": 1771942380000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 9918.8, "quote_volume": 87.979756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 115059.1, "quote_volume": 1019.423626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942620000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 15525.0, "quote_volume": 137.5515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942680000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 31050.0, "quote_volume": 275.103, "trades": 2, "taker_buy_volume": 31050.0, "taker_buy_quote": 275.103}, {"ts": 1771942740000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 16979.1, "quote_volume": 150.125305, "trades": 2, "taker_buy_volume": 3006.1, "taker_buy_quote": 26.603985}, {"ts": 1771942800000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 3122.9, "quote_volume": 27.637665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942860000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 20290.5, "quote_volume": 179.77383, "trades": 3, "taker_buy_volume": 6010.5, "taker_buy_quote": 53.25303}, {"ts": 1771943040000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1193.2, "quote_volume": 10.571752, "trades": 2, "taker_buy_volume": 596.6, "taker_buy_quote": 5.285876}, {"ts": 1771943220000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 13696.2, "quote_volume": 121.19197, "trades": 8, "taker_buy_volume": 4556.2, "taker_buy_quote": 40.32237}, {"ts": 1771943280000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 55695.4, "quote_volume": 493.771744, "trades": 5, "taker_buy_volume": 9120.4, "taker_buy_quote": 80.806744}, {"ts": 1771943340000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 37945.6, "quote_volume": 335.97381, "trades": 5, "taker_buy_volume": 37945.6, "taker_buy_quote": 335.97381}, {"ts": 1771943460000, "open": 0.00886, "high": 0.00886, "low": 0.00883, "close": 0.00883, "volume": 192284.0, "quote_volume": 1699.093652, "trades": 9, "taker_buy_volume": 34334.9, "taker_buy_quote": 303.782099}, {"ts": 1771943520000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 96022.3, "quote_volume": 848.578089, "trades": 7, "taker_buy_volume": 64972.3, "taker_buy_quote": 574.096089}, {"ts": 1771943580000, "open": 0.00883, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 97142.4, "quote_volume": 858.157099, "trades": 8, "taker_buy_volume": 95989.0, "taker_buy_quote": 847.984111}, {"ts": 1771943640000, "open": 0.00881, "high": 0.00883, "low": 0.00881, "close": 0.00883, "volume": 46273.6, "quote_volume": 408.106737, "trades": 4, "taker_buy_volume": 42907.3, "taker_buy_quote": 378.449634}, {"ts": 1771943700000, "open": 0.00881, "high": 0.00885, "low": 0.00881, "close": 0.00885, "volume": 226103.5, "quote_volume": 1997.373935, "trades": 13, "taker_buy_volume": 166805.1, "taker_buy_quote": 1473.969375}, {"ts": 1771943760000, "open": 0.00883, "high": 0.00886, "low": 0.00883, "close": 0.00884, "volume": 36700.1, "quote_volume": 324.629306, "trades": 4, "taker_buy_volume": 34439.1, "taker_buy_quote": 304.664676}, {"ts": 1771943820000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 50580.2, "quote_volume": 446.434274, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 136.9305}, {"ts": 1771943880000, "open": 0.00885, "high": 0.00893, "low": 0.00885, "close": 0.00891, "volume": 426159.5, "quote_volume": 3795.85224, "trades": 30, "taker_buy_volume": 195361.4, "taker_buy_quote": 1737.236708}, {"ts": 1771943940000, "open": 0.00891, "high": 0.00891, "low": 0.00889, "close": 0.00889, "volume": 42394.0, "quote_volume": 377.41442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 68295.6, "quote_volume": 608.13729, "trades": 6, "taker_buy_volume": 30645.0, "taker_buy_quote": 273.04695}, {"ts": 1771944060000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00891, "volume": 86438.8, "quote_volume": 770.860754, "trades": 9, "taker_buy_volume": 15525.0, "taker_buy_quote": 138.32775}, {"ts": 1771944120000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 67578.0, "quote_volume": 601.257911, "trades": 9, "taker_buy_volume": 47761.5, "taker_buy_quote": 425.07735}, {"ts": 1771944180000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944300000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 25380.8, "quote_volume": 226.396736, "trades": 6, "taker_buy_volume": 15525.0, "taker_buy_quote": 138.483}, {"ts": 1771944360000, "open": 0.00893, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 56804.1, "quote_volume": 507.450768, "trades": 6, "taker_buy_volume": 28931.6, "taker_buy_quote": 258.493254}, {"ts": 1771944420000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 4527.1, "quote_volume": 40.421069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 569494.0, "quote_volume": 5101.645971, "trades": 24, "taker_buy_volume": 519657.4, "taker_buy_quote": 4655.289331}, {"ts": 1771944540000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 34408.8, "quote_volume": 308.957436, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.4145}, {"ts": 1771944600000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15525.0, "quote_volume": 139.25925, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.25925}, {"ts": 1771944660000, "open": 0.00897, "high": 0.009, "low": 0.00897, "close": 0.00898, "volume": 96447.2, "quote_volume": 867.126256, "trades": 9, "taker_buy_volume": 62100.0, "taker_buy_quote": 558.43425}, {"ts": 1771944720000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 12267.8, "quote_volume": 110.320953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944780000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 38894.0, "quote_volume": 350.05707, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.725}, {"ts": 1771944840000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 24952.9, "quote_volume": 224.800685, "trades": 4, "taker_buy_volume": 1664.8, "taker_buy_quote": 14.999848}, {"ts": 1771944900000, "open": 0.00902, "high": 0.00902, "low": 0.00899, "close": 0.00899, "volume": 37503.5, "quote_volume": 337.867715, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.725}, {"ts": 1771944960000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 16641.8, "quote_volume": 149.887125, "trades": 3, "taker_buy_volume": 11092.5, "taker_buy_quote": 99.943425}, {"ts": 1771945020000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 17739.5, "quote_volume": 159.704843, "trades": 8, "taker_buy_volume": 5520.4, "taker_buy_quote": 49.738804}, {"ts": 1771945080000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2223.7, "quote_volume": 19.968826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945200000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 92120.4, "quote_volume": 828.150681, "trades": 10, "taker_buy_volume": 85986.4, "taker_buy_quote": 773.017736}, {"ts": 1771945260000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 6195.0, "quote_volume": 55.6311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.00898, "high": 0.00898, "low": 0.00895, "close": 0.00897, "volume": 136194.9, "quote_volume": 1222.387878, "trades": 17, "taker_buy_volume": 110019.1, "taker_buy_quote": 987.901389}, {"ts": 1771945380000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15525.0, "quote_volume": 139.25925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945440000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 79902.6, "quote_volume": 717.858624, "trades": 8, "taker_buy_volume": 30755.0, "taker_buy_quote": 276.17695}, {"ts": 1771945560000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 5355.2, "quote_volume": 48.143248, "trades": 2, "taker_buy_volume": 4556.2, "taker_buy_quote": 40.960238}, {"ts": 1771945620000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 31851.3, "quote_volume": 285.869424, "trades": 3, "taker_buy_volume": 31050.0, "taker_buy_quote": 278.67375}, {"ts": 1771945680000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1172.3, "quote_volume": 10.538977, "trades": 1, "taker_buy_volume": 1172.3, "taker_buy_quote": 10.538977}, {"ts": 1771945800000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 57154.3, "quote_volume": 515.179263, "trades": 5, "taker_buy_volume": 28084.9, "taker_buy_quote": 253.044949}, {"ts": 1771945920000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 24417.2, "quote_volume": 220.148876, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.0355}, {"ts": 1771945980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 11522.7, "quote_volume": 103.7043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 6824.7, "quote_volume": 61.558794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946100000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3333.5, "quote_volume": 30.034835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946160000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 23994.1, "quote_volume": 216.817799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946220000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 60146.9, "quote_volume": 543.727976, "trades": 6, "taker_buy_volume": 46271.8, "taker_buy_quote": 418.297072}, {"ts": 1771946280000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 81225.9, "quote_volume": 734.282136, "trades": 6, "taker_buy_volume": 59431.7, "taker_buy_quote": 537.262568}, {"ts": 1771946340000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 24425.2, "quote_volume": 220.908577, "trades": 4, "taker_buy_volume": 14942.7, "taker_buy_quote": 135.091952}, {"ts": 1771946400000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 60620.3, "quote_volume": 548.935506, "trades": 7, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.6565}, {"ts": 1771946460000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00904, "volume": 236439.8, "quote_volume": 2138.888991, "trades": 7, "taker_buy_volume": 62920.7, "taker_buy_quote": 568.647878}, {"ts": 1771946520000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 54645.5, "quote_volume": 494.494487, "trades": 6, "taker_buy_volume": 23283.3, "taker_buy_quote": 210.713865}, {"ts": 1771946580000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 18379.1, "quote_volume": 166.295322, "trades": 3, "taker_buy_volume": 2154.9, "taker_buy_quote": 19.480296}, {"ts": 1771946640000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946700000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 102489.9, "quote_volume": 926.979973, "trades": 13, "taker_buy_volume": 31050.0, "taker_buy_quote": 280.692}, {"ts": 1771946760000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 241328.3, "quote_volume": 2183.781231, "trades": 11, "taker_buy_volume": 217339.9, "taker_buy_quote": 1966.770845}, {"ts": 1771946820000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 5740.7, "quote_volume": 51.838521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946880000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946940000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 17061.7, "quote_volume": 154.408385, "trades": 2, "taker_buy_volume": 1536.7, "taker_buy_quote": 13.907135}, {"ts": 1771947000000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.00907, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 252303.0, "quote_volume": 2289.588883, "trades": 16, "taker_buy_volume": 214415.6, "taker_buy_quote": 1946.038613}, {"ts": 1771947180000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 19913.5, "quote_volume": 180.429145, "trades": 5, "taker_buy_volume": 19331.5, "taker_buy_quote": 175.156225}, {"ts": 1771947240000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 582.0, "quote_volume": 5.27292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 17983.4, "quote_volume": 162.789505, "trades": 11, "taker_buy_volume": 14320.5, "taker_buy_quote": 129.64026}, {"ts": 1771947360000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 582.7, "quote_volume": 5.273435, "trades": 1, "taker_buy_volume": 582.7, "taker_buy_quote": 5.273435}, {"ts": 1771947420000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 27898.4, "quote_volume": 252.759504, "trades": 3, "taker_buy_volume": 27898.4, "taker_buy_quote": 252.759504}, {"ts": 1771947540000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 205860.4, "quote_volume": 1863.086425, "trades": 11, "taker_buy_volume": 4980.5, "taker_buy_quote": 45.12333}, {"ts": 1771947720000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 45582.7, "quote_volume": 412.523435, "trades": 3, "taker_buy_volume": 45582.7, "taker_buy_quote": 412.523435}, {"ts": 1771947840000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 21555.1, "quote_volume": 195.289206, "trades": 5, "taker_buy_volume": 583.4, "taker_buy_quote": 5.285604}, {"ts": 1771947900000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 42882.3, "quote_volume": 388.084815, "trades": 7, "taker_buy_volume": 15729.3, "taker_buy_quote": 142.350165}, {"ts": 1771947960000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 98602.3, "quote_volume": 892.350815, "trades": 12, "taker_buy_volume": 61089.9, "taker_buy_quote": 552.863595}, {"ts": 1771948020000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948080000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 15525.0, "quote_volume": 140.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00902, "volume": 152591.0, "quote_volume": 1376.656658, "trades": 11, "taker_buy_volume": 71356.6, "taker_buy_quote": 643.636532}, {"ts": 1771948260000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 154354.5, "quote_volume": 1392.27759, "trades": 9, "taker_buy_volume": 154354.5, "taker_buy_quote": 1392.27759}, {"ts": 1771948320000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 87348.8, "quote_volume": 787.493557, "trades": 7, "taker_buy_volume": 46271.8, "taker_buy_quote": 416.979017}, {"ts": 1771948380000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 873.5, "quote_volume": 7.870235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 68201.6, "quote_volume": 616.057771, "trades": 5, "taker_buy_volume": 55238.3, "taker_buy_quote": 498.999172}, {"ts": 1771948500000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 79541.0, "quote_volume": 718.25523, "trades": 8, "taker_buy_volume": 21709.0, "taker_buy_quote": 196.03227}, {"ts": 1771948560000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 55301.9, "quote_volume": 499.376157, "trades": 4, "taker_buy_volume": 30763.9, "taker_buy_quote": 277.798017}, {"ts": 1771948620000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 19591.9, "quote_volume": 176.914857, "trades": 2, "taker_buy_volume": 19591.9, "taker_buy_quote": 176.914857}, {"ts": 1771948740000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 4607.4, "quote_volume": 41.621084, "trades": 2, "taker_buy_volume": 4607.4, "taker_buy_quote": 41.621084}, {"ts": 1771948800000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 584.1, "quote_volume": 5.274423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 90596.9, "quote_volume": 819.681053, "trades": 8, "taker_buy_volume": 59506.5, "taker_buy_quote": 538.312933}, {"ts": 1771948920000, "open": 0.00904, "high": 0.0091, "low": 0.00904, "close": 0.0091, "volume": 283976.5, "quote_volume": 2578.316392, "trades": 15, "taker_buy_volume": 249282.3, "taker_buy_quote": 2263.241148}, {"ts": 1771948980000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 39057.0, "quote_volume": 355.21776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.0091, "high": 0.00911, "low": 0.00908, "close": 0.0091, "volume": 379104.8, "quote_volume": 3446.681944, "trades": 26, "taker_buy_volume": 26155.7, "taker_buy_quote": 237.88106}, {"ts": 1771949100000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 86441.1, "quote_volume": 783.84939, "trades": 11, "taker_buy_volume": 15525.0, "taker_buy_quote": 140.6565}, {"ts": 1771949160000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00906, "volume": 99412.4, "quote_volume": 900.501448, "trades": 9, "taker_buy_volume": 28267.6, "taker_buy_quote": 256.111988}, {"ts": 1771949220000, "open": 0.00906, "high": 0.00909, "low": 0.00906, "close": 0.00907, "volume": 102635.5, "quote_volume": 931.909334, "trades": 9, "taker_buy_volume": 50085.8, "taker_buy_quote": 454.386915}, {"ts": 1771949280000, "open": 0.00906, "high": 0.00908, "low": 0.00906, "close": 0.00908, "volume": 42087.5, "quote_volume": 381.93375, "trades": 3, "taker_buy_volume": 31050.0, "taker_buy_quote": 281.934}, {"ts": 1771949340000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 56797.0, "quote_volume": 515.668304, "trades": 5, "taker_buy_volume": 51951.4, "taker_buy_quote": 471.718712}, {"ts": 1771949400000, "open": 0.00905, "high": 0.00907, "low": 0.00905, "close": 0.00907, "volume": 31050.0, "quote_volume": 281.313, "trades": 2, "taker_buy_volume": 31050.0, "taker_buy_quote": 281.313}, {"ts": 1771949460000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 52627.2, "quote_volume": 477.24703, "trades": 5, "taker_buy_volume": 44459.8, "taker_buy_quote": 403.250386}, {"ts": 1771949580000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00905, "volume": 188634.3, "quote_volume": 1708.998532, "trades": 19, "taker_buy_volume": 10075.4, "taker_buy_quote": 91.227932}, {"ts": 1771949640000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 3006.6, "quote_volume": 27.20973, "trades": 1, "taker_buy_volume": 3006.6, "taker_buy_quote": 27.20973}, {"ts": 1771949700000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 8681.1, "quote_volume": 78.535961, "trades": 3, "taker_buy_volume": 5881.7, "taker_buy_quote": 53.229385}, {"ts": 1771949760000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 31213.3, "quote_volume": 281.886175, "trades": 7, "taker_buy_volume": 27247.5, "taker_buy_quote": 246.075001}, {"ts": 1771949820000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 67981.4, "quote_volume": 613.414407, "trades": 10, "taker_buy_volume": 64093.3, "taker_buy_quote": 578.343745}, {"ts": 1771949880000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 42518.8, "quote_volume": 383.944764, "trades": 3, "taker_buy_volume": 28920.8, "taker_buy_quote": 261.154824}, {"ts": 1771949940000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 20883.9, "quote_volume": 188.512826, "trades": 2, "taker_buy_volume": 20883.9, "taker_buy_quote": 188.512826}, {"ts": 1771950000000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 36970.8, "quote_volume": 333.846324, "trades": 3, "taker_buy_volume": 21445.8, "taker_buy_quote": 193.655574}, {"ts": 1771950060000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 111929.8, "quote_volume": 1011.795618, "trades": 4, "taker_buy_volume": 111929.8, "taker_buy_quote": 1011.795618}, {"ts": 1771950180000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 22237.3, "quote_volume": 200.802819, "trades": 3, "taker_buy_volume": 21372.9, "taker_buy_quote": 192.997287}, {"ts": 1771950240000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 9209.2, "quote_volume": 83.066984, "trades": 1, "taker_buy_volume": 9209.2, "taker_buy_quote": 83.066984}, {"ts": 1771950540000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 3308.7, "quote_volume": 29.844474, "trades": 1, "taker_buy_volume": 3308.7, "taker_buy_quote": 29.844474}, {"ts": 1771950600000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 15525.0, "quote_volume": 139.88025, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.88025}, {"ts": 1771950660000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 18532.4, "quote_volume": 166.821674, "trades": 2, "taker_buy_volume": 18532.4, "taker_buy_quote": 166.821674}, {"ts": 1771950720000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2814.1, "quote_volume": 25.355041, "trades": 2, "taker_buy_volume": 2814.1, "taker_buy_quote": 25.355041}, {"ts": 1771950780000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 33914.3, "quote_volume": 304.98981, "trades": 9, "taker_buy_volume": 16126.7, "taker_buy_quote": 145.079286}, {"ts": 1771950840000, "open": 0.00899, "high": 0.00899, "low": 0.00896, "close": 0.00896, "volume": 44809.2, "quote_volume": 402.319407, "trades": 6, "taker_buy_volume": 19956.3, "taker_buy_quote": 179.407137}, {"ts": 1771950900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 27637.5, "quote_volume": 248.18475, "trades": 3, "taker_buy_volume": 12112.5, "taker_buy_quote": 108.77025}, {"ts": 1771950960000, "open": 0.00896, "high": 0.00898, "low": 0.00894, "close": 0.00896, "volume": 581367.4, "quote_volume": 5205.871965, "trades": 32, "taker_buy_volume": 58678.7, "taker_buy_quote": 526.022616}, {"ts": 1771951020000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 7028.9, "quote_volume": 62.908655, "trades": 1, "taker_buy_volume": 7028.9, "taker_buy_quote": 62.908655}, {"ts": 1771951080000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 109596.9, "quote_volume": 981.988224, "trades": 3, "taker_buy_volume": 109596.9, "taker_buy_quote": 981.988224}, {"ts": 1771951200000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 19447.8, "quote_volume": 174.868755, "trades": 4, "taker_buy_volume": 19447.8, "taker_buy_quote": 174.868755}, {"ts": 1771951260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 8434.6, "quote_volume": 75.827054, "trades": 1, "taker_buy_volume": 8434.6, "taker_buy_quote": 75.827054}, {"ts": 1771951320000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 589.0, "quote_volume": 5.28922, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 5.28922}, {"ts": 1771951500000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 22330.8, "quote_volume": 200.536702, "trades": 5, "taker_buy_volume": 11969.2, "taker_buy_quote": 107.489534}, {"ts": 1771951680000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 46575.0, "quote_volume": 418.2435, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.4145}, {"ts": 1771951740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 70225.7, "quote_volume": 629.924529, "trades": 3, "taker_buy_volume": 9254.0, "taker_buy_quote": 83.00838}, {"ts": 1771951800000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 14887.3, "quote_volume": 133.39776, "trades": 4, "taker_buy_volume": 11560.8, "taker_buy_quote": 103.59232}, {"ts": 1771951860000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 31050.0, "quote_volume": 278.208, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.104}, {"ts": 1771951920000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 7010.0, "quote_volume": 62.8096, "trades": 1, "taker_buy_volume": 7010.0, "taker_buy_quote": 62.8096}, {"ts": 1771952040000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 167070.8, "quote_volume": 1498.314576, "trades": 5, "taker_buy_volume": 167070.8, "taker_buy_quote": 1498.314576}, {"ts": 1771952100000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 5581.7, "quote_volume": 50.067849, "trades": 1, "taker_buy_volume": 5581.7, "taker_buy_quote": 50.067849}, {"ts": 1771952160000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 263186.0, "quote_volume": 2360.619388, "trades": 13, "taker_buy_volume": 213205.0, "taker_buy_quote": 1912.479128}, {"ts": 1771952220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15525.0, "quote_volume": 139.4145, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.4145}, {"ts": 1771952280000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 109595.0, "quote_volume": 986.321588, "trades": 6, "taker_buy_volume": 97346.8, "taker_buy_quote": 876.1212}, {"ts": 1771952340000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 32932.4, "quote_volume": 296.720924, "trades": 3, "taker_buy_volume": 29594.6, "taker_buy_quote": 266.647346}, {"ts": 1771952400000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 15633.4, "quote_volume": 140.924317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 17682.2, "quote_volume": 159.145661, "trades": 2, "taker_buy_volume": 17682.2, "taker_buy_quote": 159.145661}, {"ts": 1771952520000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 6146.8, "quote_volume": 55.29715, "trades": 5, "taker_buy_volume": 586.1, "taker_buy_quote": 5.2749}, {"ts": 1771952580000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 169794.8, "quote_volume": 1530.576445, "trades": 21, "taker_buy_volume": 123118.5, "taker_buy_quote": 1109.85603}, {"ts": 1771952700000, "open": 0.00901, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 192275.8, "quote_volume": 1734.380911, "trades": 12, "taker_buy_volume": 176750.8, "taker_buy_quote": 1594.345411}, {"ts": 1771952760000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 12493.2, "quote_volume": 112.813596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 58017.1, "quote_volume": 523.314242, "trades": 3, "taker_buy_volume": 54520.7, "taker_buy_quote": 491.776714}, {"ts": 1771952880000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 171496.0, "quote_volume": 1548.41938, "trades": 8, "taker_buy_volume": 140446.0, "taker_buy_quote": 1267.72738}, {"ts": 1771952940000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 263792.0, "quote_volume": 2381.820477, "trades": 13, "taker_buy_volume": 263792.0, "taker_buy_quote": 2381.820477}, {"ts": 1771953000000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 154203.1, "quote_volume": 1393.831231, "trades": 12, "taker_buy_volume": 91148.8, "taker_buy_quote": 823.985152}, {"ts": 1771953060000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 1571.2, "quote_volume": 14.172224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.00901, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 87043.5, "quote_volume": 785.252293, "trades": 8, "taker_buy_volume": 87043.5, "taker_buy_quote": 785.252293}, {"ts": 1771953180000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 707.6, "quote_volume": 6.382552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 15525.0, "quote_volume": 140.0355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4660.6, "quote_volume": 41.9454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953360000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 18051.0, "quote_volume": 162.48426, "trades": 4, "taker_buy_volume": 2526.0, "taker_buy_quote": 22.75926}, {"ts": 1771953420000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 15525.0, "quote_volume": 139.56975, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.56975}, {"ts": 1771953480000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 4283.3, "quote_volume": 38.529089, "trades": 4, "taker_buy_volume": 2222.2, "taker_buy_quote": 19.9998}, {"ts": 1771953600000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1174.3, "quote_volume": 10.556957, "trades": 2, "taker_buy_volume": 586.8, "taker_buy_quote": 5.275332}, {"ts": 1771953780000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2956.7, "quote_volume": 26.6103, "trades": 1, "taker_buy_volume": 2956.7, "taker_buy_quote": 26.6103}, {"ts": 1771953840000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 5306.1, "quote_volume": 47.701839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 7641.3, "quote_volume": 68.618874, "trades": 2, "taker_buy_volume": 7053.8, "taker_buy_quote": 63.343124}, {"ts": 1771954200000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15265.2, "quote_volume": 137.081496, "trades": 5, "taker_buy_volume": 15265.2, "taker_buy_quote": 137.081496}, {"ts": 1771954260000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 20538.8, "quote_volume": 184.321526, "trades": 2, "taker_buy_volume": 20538.8, "taker_buy_quote": 184.321526}, {"ts": 1771954560000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 18532.8, "quote_volume": 166.239216, "trades": 3, "taker_buy_volume": 3007.8, "taker_buy_quote": 26.979966}, {"ts": 1771954620000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 4119.6, "quote_volume": 36.952812, "trades": 2, "taker_buy_volume": 4119.6, "taker_buy_quote": 36.952812}, {"ts": 1771954680000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 37709.4, "quote_volume": 338.253318, "trades": 6, "taker_buy_volume": 22184.4, "taker_buy_quote": 198.994068}, {"ts": 1771954740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 5215.9, "quote_volume": 46.786623, "trades": 1, "taker_buy_volume": 5215.9, "taker_buy_quote": 46.786623}, {"ts": 1771954860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 74121.2, "quote_volume": 664.281202, "trades": 3, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.25925}, {"ts": 1771954980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 7011.6, "quote_volume": 62.894052, "trades": 1, "taker_buy_volume": 7011.6, "taker_buy_quote": 62.894052}, {"ts": 1771955040000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 9805.2, "quote_volume": 87.854592, "trades": 2, "taker_buy_volume": 9805.2, "taker_buy_quote": 87.854592}, {"ts": 1771955100000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 7609.8, "quote_volume": 68.10771, "trades": 2, "taker_buy_volume": 7020.2, "taker_buy_quote": 62.83079}, {"ts": 1771955160000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2148.8, "quote_volume": 19.23176, "trades": 3, "taker_buy_volume": 589.6, "taker_buy_quote": 5.27692}, {"ts": 1771955220000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 18601.0, "quote_volume": 166.47895, "trades": 5, "taker_buy_volume": 18601.0, "taker_buy_quote": 166.47895}, {"ts": 1771955340000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1745.1, "quote_volume": 15.636096, "trades": 1, "taker_buy_volume": 1745.1, "taker_buy_quote": 15.636096}, {"ts": 1771955400000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 143311.7, "quote_volume": 1281.206598, "trades": 9, "taker_buy_volume": 31374.5, "taker_buy_quote": 280.48803}, {"ts": 1771955580000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 15525.0, "quote_volume": 138.7935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 14992.1, "quote_volume": 134.007004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 15525.0, "quote_volume": 138.63825, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 138.63825}, {"ts": 1771955760000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 859.1, "quote_volume": 7.680354, "trades": 1, "taker_buy_volume": 859.1, "taker_buy_quote": 7.680354}, {"ts": 1771955880000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 15525.0, "quote_volume": 138.94875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 519216.8, "quote_volume": 4660.426258, "trades": 23, "taker_buy_volume": 439777.0, "taker_buy_quote": 3947.30139}, {"ts": 1771956120000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956180000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 3736.8, "quote_volume": 33.556464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 35437.0, "quote_volume": 317.86989, "trades": 9, "taker_buy_volume": 20671.9, "taker_buy_quote": 185.426943}, {"ts": 1771956300000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.00897, "high": 0.009, "low": 0.00897, "close": 0.009, "volume": 364806.8, "quote_volume": 3276.193959, "trades": 111, "taker_buy_volume": 187610.0, "taker_buy_quote": 1686.223888}, {"ts": 1771956480000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 4132.0, "quote_volume": 37.10341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 55645.0, "quote_volume": 498.82515, "trades": 8, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.104}, {"ts": 1771956840000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 4533.3, "quote_volume": 40.573035, "trades": 1, "taker_buy_volume": 4533.3, "taker_buy_quote": 40.573035}, {"ts": 1771956900000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 4205.1, "quote_volume": 37.623657, "trades": 2, "taker_buy_volume": 3006.3, "taker_buy_quote": 26.906385}, {"ts": 1771956960000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 31363.3, "quote_volume": 281.081211, "trades": 3, "taker_buy_volume": 31363.3, "taker_buy_quote": 281.081211}, {"ts": 1771957020000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 31050.0, "quote_volume": 278.208, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.104}, {"ts": 1771957080000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 22855.3, "quote_volume": 205.240594, "trades": 3, "taker_buy_volume": 7330.3, "taker_buy_quote": 65.826094}, {"ts": 1771957200000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 588.2, "quote_volume": 5.282036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1114.0, "quote_volume": 10.00372, "trades": 2, "taker_buy_volume": 1114.0, "taker_buy_quote": 10.00372}, {"ts": 1771957440000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 107433.6, "quote_volume": 962.77207, "trades": 5, "taker_buy_volume": 588.2, "taker_buy_quote": 5.276154}, {"ts": 1771957500000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2640.7, "quote_volume": 23.687079, "trades": 3, "taker_buy_volume": 588.2, "taker_buy_quote": 5.276154}, {"ts": 1771957560000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 20840.3, "quote_volume": 186.937491, "trades": 4, "taker_buy_volume": 588.2, "taker_buy_quote": 5.276154}, {"ts": 1771957740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 38535.4, "quote_volume": 345.662538, "trades": 5, "taker_buy_volume": 38535.4, "taker_buy_quote": 345.662538}, {"ts": 1771957920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1079.9, "quote_volume": 9.708301, "trades": 1, "taker_buy_volume": 1079.9, "taker_buy_quote": 9.708301}, {"ts": 1771958100000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 31400.6, "quote_volume": 281.977388, "trades": 4, "taker_buy_volume": 27364.1, "taker_buy_quote": 245.729618}, {"ts": 1771958160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15525.0, "quote_volume": 139.4145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 12310.9, "quote_volume": 110.551882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2646.9, "quote_volume": 23.769162, "trades": 2, "taker_buy_volume": 2646.9, "taker_buy_quote": 23.769162}, {"ts": 1771958640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 49980.8, "quote_volume": 448.293718, "trades": 6, "taker_buy_volume": 31050.0, "taker_buy_quote": 278.5185}, {"ts": 1771958760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 13948.3, "quote_volume": 125.255734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 876.8, "quote_volume": 7.864896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 47000.0, "quote_volume": 421.405348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 71080.0, "quote_volume": 636.8768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 6336.2, "quote_volume": 56.70899, "trades": 2, "taker_buy_volume": 3006.3, "taker_buy_quote": 26.906385}, {"ts": 1771959420000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 321711.3, "quote_volume": 2873.38238, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 43462.5, "quote_volume": 388.55475, "trades": 5, "taker_buy_volume": 38906.3, "taker_buy_quote": 347.822322}, {"ts": 1771959540000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 17514.8, "quote_volume": 156.582312, "trades": 6, "taker_buy_volume": 808.5, "taker_buy_quote": 7.22799}, {"ts": 1771959600000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 40773.5, "quote_volume": 364.693952, "trades": 8, "taker_buy_volume": 1770.9, "taker_buy_quote": 15.849555}, {"ts": 1771959720000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1871.9, "quote_volume": 16.753505, "trades": 2, "taker_buy_volume": 1281.6, "taker_buy_quote": 11.47032}, {"ts": 1771959780000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 66228.6, "quote_volume": 592.74597, "trades": 9, "taker_buy_volume": 16704.2, "taker_buy_quote": 149.50259}, {"ts": 1771959840000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 43100.1, "quote_volume": 385.733662, "trades": 14, "taker_buy_volume": 24862.3, "taker_buy_quote": 222.517585}, {"ts": 1771960020000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 22726.7, "quote_volume": 203.403965, "trades": 4, "taker_buy_volume": 22109.5, "taker_buy_quote": 197.880025}, {"ts": 1771960140000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1148.0, "quote_volume": 10.26312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 21539.5, "quote_volume": 192.56313, "trades": 2, "taker_buy_volume": 21539.5, "taker_buy_quote": 192.56313}, {"ts": 1771960260000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3584.2, "quote_volume": 32.042748, "trades": 1, "taker_buy_volume": 3584.2, "taker_buy_quote": 32.042748}, {"ts": 1771960320000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 64918.7, "quote_volume": 579.074804, "trades": 5, "taker_buy_volume": 36718.9, "taker_buy_quote": 327.532588}, {"ts": 1771960440000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 2349.3, "quote_volume": 20.955756, "trades": 1, "taker_buy_volume": 2349.3, "taker_buy_quote": 20.955756}, {"ts": 1771960620000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 21523.4, "quote_volume": 191.796535, "trades": 5, "taker_buy_volume": 5311.5, "taker_buy_quote": 47.348506}, {"ts": 1771960680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 11173.9, "quote_volume": 99.894666, "trades": 1, "taker_buy_volume": 11173.9, "taker_buy_quote": 99.894666}, {"ts": 1771960740000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 5329.8, "quote_volume": 47.541816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 17100.9, "quote_volume": 152.726796, "trades": 3, "taker_buy_volume": 1575.9, "taker_buy_quote": 14.088546}, {"ts": 1771960860000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 14797.5, "quote_volume": 132.28965, "trades": 1, "taker_buy_volume": 14797.5, "taker_buy_quote": 132.28965}, {"ts": 1771960920000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 591.0, "quote_volume": 5.28354, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 5.28354}, {"ts": 1771961040000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 591.0, "quote_volume": 5.28354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 13309.4, "quote_volume": 118.852942, "trades": 3, "taker_buy_volume": 12719.1, "taker_buy_quote": 113.581563}, {"ts": 1771961220000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 17710.4, "quote_volume": 158.153872, "trades": 3, "taker_buy_volume": 17710.4, "taker_buy_quote": 158.153872}, {"ts": 1771961340000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3356.3, "quote_volume": 30.005322, "trades": 1, "taker_buy_volume": 3356.3, "taker_buy_quote": 30.005322}, {"ts": 1771961400000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 13446.1, "quote_volume": 120.308002, "trades": 5, "taker_buy_volume": 13446.1, "taker_buy_quote": 120.308002}, {"ts": 1771961580000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 6711.9, "quote_volume": 60.03795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961820000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.00895, "high": 0.00898, "low": 0.00895, "close": 0.00896, "volume": 385800.0, "quote_volume": 3460.680544, "trades": 31, "taker_buy_volume": 302204.7, "taker_buy_quote": 2710.492744}, {"ts": 1771962060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 31050.0, "quote_volume": 278.829, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.4145}, {"ts": 1771962120000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 34755.2, "quote_volume": 312.280485, "trades": 5, "taker_buy_volume": 2353.9, "taker_buy_quote": 21.161561}, {"ts": 1771962180000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 3348.5, "quote_volume": 30.06953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 101983.7, "quote_volume": 916.833463, "trades": 5, "taker_buy_volume": 98638.4, "taker_buy_quote": 886.759216}, {"ts": 1771962300000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 135630.8, "quote_volume": 1220.693985, "trades": 16, "taker_buy_volume": 63857.2, "taker_buy_quote": 574.887622}, {"ts": 1771962360000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 15525.0, "quote_volume": 139.725, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.725}, {"ts": 1771962420000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3341.2, "quote_volume": 30.037388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 188575.8, "quote_volume": 1693.817036, "trades": 18, "taker_buy_volume": 7146.0, "taker_buy_quote": 64.17108}, {"ts": 1771962540000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 570.7, "quote_volume": 5.124886, "trades": 1, "taker_buy_volume": 570.7, "taker_buy_quote": 5.124886}, {"ts": 1771962660000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 46687.4, "quote_volume": 419.096478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 7566.4, "quote_volume": 67.946272, "trades": 1, "taker_buy_volume": 7566.4, "taker_buy_quote": 67.946272}, {"ts": 1771962780000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 111974.0, "quote_volume": 1004.904783, "trades": 8, "taker_buy_volume": 111974.0, "taker_buy_quote": 1004.904783}, {"ts": 1771963200000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15525.0, "quote_volume": 139.4145, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.4145}, {"ts": 1771963320000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 587318.5, "quote_volume": 5264.198379, "trades": 16, "taker_buy_volume": 282053.9, "taker_buy_quote": 2527.75048}, {"ts": 1771963380000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 16591.0, "quote_volume": 148.82127, "trades": 3, "taker_buy_volume": 16591.0, "taker_buy_quote": 148.82127}, {"ts": 1771963500000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00898, "volume": 354846.2, "quote_volume": 3186.982082, "trades": 20, "taker_buy_volume": 73223.9, "taker_buy_quote": 658.03939}, {"ts": 1771963560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 177896.5, "quote_volume": 1597.51057, "trades": 4, "taker_buy_volume": 163340.4, "taker_buy_quote": 1466.796792}, {"ts": 1771963620000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15525.0, "quote_volume": 139.4145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 6760.3, "quote_volume": 60.707494, "trades": 3, "taker_buy_volume": 6760.3, "taker_buy_quote": 60.707494}, {"ts": 1771964040000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 12565.3, "quote_volume": 112.874832, "trades": 4, "taker_buy_volume": 3843.8, "taker_buy_quote": 34.555762}, {"ts": 1771964100000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 36944.4, "quote_volume": 332.063258, "trades": 6, "taker_buy_volume": 1084.5, "taker_buy_quote": 9.749655}, {"ts": 1771964160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964280000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 83120.7, "quote_volume": 745.605905, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15525.0, "quote_volume": 139.4145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 757.8, "quote_volume": 6.805044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 16222.1, "quote_volume": 145.674458, "trades": 2, "taker_buy_volume": 697.1, "taker_buy_quote": 6.259958}, {"ts": 1771964700000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 31050.0, "quote_volume": 278.829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 18382.5, "quote_volume": 164.891025, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.25925}, {"ts": 1771964820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 3511.9, "quote_volume": 31.501743, "trades": 1, "taker_buy_volume": 3511.9, "taker_buy_quote": 31.501743}, {"ts": 1771964940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 136250.5, "quote_volume": 1220.80448, "trades": 5, "taker_buy_volume": 9118.4, "taker_buy_quote": 81.700864}, {"ts": 1771965060000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 43427.6, "quote_volume": 389.111296, "trades": 5, "taker_buy_volume": 12377.6, "taker_buy_quote": 110.903296}, {"ts": 1771965120000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 3591.3, "quote_volume": 32.213961, "trades": 1, "taker_buy_volume": 3591.3, "taker_buy_quote": 32.213961}, {"ts": 1771965180000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 48876.7, "quote_volume": 437.935232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 37372.2, "quote_volume": 335.02194, "trades": 7, "taker_buy_volume": 20670.1, "taker_buy_quote": 185.365235}, {"ts": 1771965300000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 48307.1, "quote_volume": 432.348545, "trades": 9, "taker_buy_volume": 589.6, "taker_buy_quote": 5.27692}, {"ts": 1771965360000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 14630.8, "quote_volume": 131.077815, "trades": 5, "taker_buy_volume": 14630.8, "taker_buy_quote": 131.077815}, {"ts": 1771965420000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1815.7, "quote_volume": 16.250515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1167.3, "quote_volume": 10.447335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 38191.3, "quote_volume": 341.812135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 52991.3, "quote_volume": 473.742222, "trades": 9, "taker_buy_volume": 15525.0, "taker_buy_quote": 138.7935}, {"ts": 1771965720000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 23471.2, "quote_volume": 210.06724, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 67.71928}, {"ts": 1771965780000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1104.8, "quote_volume": 9.88796, "trades": 1, "taker_buy_volume": 1104.8, "taker_buy_quote": 9.88796}, {"ts": 1771965840000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3141.5, "quote_volume": 28.08501, "trades": 1, "taker_buy_volume": 3141.5, "taker_buy_quote": 28.08501}, {"ts": 1771965960000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 7566.4, "quote_volume": 67.643616, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 67.643616}, {"ts": 1771966020000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1037.2, "quote_volume": 9.272568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1993.5, "quote_volume": 17.82189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 20680.5, "quote_volume": 185.485867, "trades": 3, "taker_buy_volume": 20680.5, "taker_buy_quote": 185.485867}, {"ts": 1771966260000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 154897.3, "quote_volume": 1386.330835, "trades": 4, "taker_buy_volume": 58647.1, "taker_buy_quote": 524.891545}, {"ts": 1771966320000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 9114.6, "quote_volume": 81.57567, "trades": 2, "taker_buy_volume": 9114.6, "taker_buy_quote": 81.57567}, {"ts": 1771966680000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2610.6, "quote_volume": 23.36487, "trades": 2, "taker_buy_volume": 2610.6, "taker_buy_quote": 23.36487}, {"ts": 1771966800000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 35470.5, "quote_volume": 317.534057, "trades": 9, "taker_buy_volume": 32345.0, "taker_buy_quote": 289.560832}, {"ts": 1771966860000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 590.3, "quote_volume": 5.283185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966920000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 20841.9, "quote_volume": 186.326586, "trades": 7, "taker_buy_volume": 15525.0, "taker_buy_quote": 138.7935}, {"ts": 1771966980000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 7018.4, "quote_volume": 62.674312, "trades": 1, "taker_buy_volume": 7018.4, "taker_buy_quote": 62.674312}, {"ts": 1771967040000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 13371.6, "quote_volume": 119.274672, "trades": 2, "taker_buy_volume": 10030.0, "taker_buy_quote": 89.4676}, {"ts": 1771967100000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 68015.8, "quote_volume": 606.700936, "trades": 7, "taker_buy_volume": 20047.9, "taker_buy_quote": 178.827268}, {"ts": 1771967160000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 40006.8, "quote_volume": 356.905474, "trades": 3, "taker_buy_volume": 4481.8, "taker_buy_quote": 40.022474}, {"ts": 1771967340000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 3006.5, "quote_volume": 26.81798, "trades": 1, "taker_buy_volume": 3006.5, "taker_buy_quote": 26.81798}, {"ts": 1771967400000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 17486.5, "quote_volume": 155.97958, "trades": 2, "taker_buy_volume": 1961.5, "taker_buy_quote": 17.49658}, {"ts": 1771967520000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 124200.0, "quote_volume": 1110.348, "trades": 9, "taker_buy_volume": 31050.0, "taker_buy_quote": 277.587}, {"ts": 1771967640000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 32375.4, "quote_volume": 289.080544, "trades": 5, "taker_buy_volume": 13672.6, "taker_buy_quote": 122.096318}, {"ts": 1771967760000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 4543.6, "quote_volume": 40.528912, "trades": 1, "taker_buy_volume": 4543.6, "taker_buy_quote": 40.528912}, {"ts": 1771967820000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 54545.0, "quote_volume": 486.163049, "trades": 11, "taker_buy_volume": 33419.7, "taker_buy_quote": 297.936626}, {"ts": 1771967940000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 66439.9, "quote_volume": 592.428228, "trades": 7, "taker_buy_volume": 11124.9, "taker_buy_quote": 99.234108}, {"ts": 1771968000000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 18489.0, "quote_volume": 164.95152, "trades": 4, "taker_buy_volume": 18489.0, "taker_buy_quote": 164.95152}, {"ts": 1771968120000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 9117.2, "quote_volume": 81.325424, "trades": 2, "taker_buy_volume": 9117.2, "taker_buy_quote": 81.325424}, {"ts": 1771968240000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 38780.6, "quote_volume": 345.535146, "trades": 9, "taker_buy_volume": 24224.4, "taker_buy_quote": 215.839404}, {"ts": 1771968600000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 55654.1, "quote_volume": 495.488031, "trades": 4, "taker_buy_volume": 16654.1, "taker_buy_quote": 148.388031}, {"ts": 1771968720000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 55365.6, "quote_volume": 492.823946, "trades": 7, "taker_buy_volume": 54772.5, "taker_buy_quote": 487.545356}, {"ts": 1771968840000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 15525.0, "quote_volume": 138.1725, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 138.1725}, {"ts": 1771969020000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 3002.8, "quote_volume": 26.754948, "trades": 1, "taker_buy_volume": 3002.8, "taker_buy_quote": 26.754948}, {"ts": 1771969080000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 746.0, "quote_volume": 6.6394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969140000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 45716.7, "quote_volume": 406.119546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 9115.3, "quote_volume": 81.217323, "trades": 2, "taker_buy_volume": 9115.3, "taker_buy_quote": 81.217323}, {"ts": 1771969620000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 9115.3, "quote_volume": 81.217323, "trades": 2, "taker_buy_volume": 9115.3, "taker_buy_quote": 81.217323}, {"ts": 1771969680000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00892, "volume": 295636.9, "quote_volume": 2637.568957, "trades": 11, "taker_buy_volume": 288005.2, "taker_buy_quote": 2569.494193}, {"ts": 1771969740000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 20672.7, "quote_volume": 184.607211, "trades": 3, "taker_buy_volume": 20672.7, "taker_buy_quote": 184.607211}, {"ts": 1771969800000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 4556.0, "quote_volume": 40.68508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 197952.4, "quote_volume": 1768.450946, "trades": 9, "taker_buy_volume": 4011.1, "taker_buy_quote": 35.859234}, {"ts": 1771969920000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 67825.7, "quote_volume": 605.683501, "trades": 10, "taker_buy_volume": 32823.7, "taker_buy_quote": 293.115641}, {"ts": 1771969980000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 28681.5, "quote_volume": 256.538258, "trades": 3, "taker_buy_volume": 28681.5, "taker_buy_quote": 256.538258}, {"ts": 1771970040000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 8435.9, "quote_volume": 75.332587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4101.3, "quote_volume": 36.665622, "trades": 1, "taker_buy_volume": 4101.3, "taker_buy_quote": 36.665622}, {"ts": 1771970160000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 15525.0, "quote_volume": 138.7935, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 138.7935}, {"ts": 1771970280000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 25578.8, "quote_volume": 228.674472, "trades": 4, "taker_buy_volume": 15525.0, "taker_buy_quote": 138.7935}, {"ts": 1771970400000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 180617.7, "quote_volume": 1612.916061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 15525.0, "quote_volume": 138.94875, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 138.94875}, {"ts": 1771970640000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 74331.5, "quote_volume": 666.01024, "trades": 3, "taker_buy_volume": 65376.8, "taker_buy_quote": 585.776128}, {"ts": 1771970820000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 15525.0, "quote_volume": 139.104, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.104}, {"ts": 1771970940000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 18880.8, "quote_volume": 169.13841, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.104}, {"ts": 1771971000000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 28260.4, "quote_volume": 253.213184, "trades": 2, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.104}, {"ts": 1771971180000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 12310.9, "quote_volume": 110.305664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 15525.0, "quote_volume": 139.104, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 139.104}, {"ts": 1771971300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.00896, "high": 0.00896, "low": 0.00892, "close": 0.00893, "volume": 367490.5, "quote_volume": 3281.798918, "trades": 20, "taker_buy_volume": 42118.1, "taker_buy_quote": 376.024246}, {"ts": 1771971540000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 15525.0, "quote_volume": 138.483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 16204.0, "quote_volume": 144.53968, "trades": 7, "taker_buy_volume": 16204.0, "taker_buy_quote": 144.53968}, {"ts": 1771971660000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 5142.5, "quote_volume": 45.922525, "trades": 1, "taker_buy_volume": 5142.5, "taker_buy_quote": 45.922525}, {"ts": 1771971780000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 12396.4, "quote_volume": 110.699852, "trades": 3, "taker_buy_volume": 12396.4, "taker_buy_quote": 110.699852}, {"ts": 1771971900000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 28652.8, "quote_volume": 255.457615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 25405.8, "quote_volume": 226.610007, "trades": 7, "taker_buy_volume": 23840.5, "taker_buy_quote": 212.65726}, {"ts": 1771972080000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 50172.0, "quote_volume": 447.675844, "trades": 8, "taker_buy_volume": 14752.1, "taker_buy_quote": 131.730336}, {"ts": 1771972140000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 13614.6, "quote_volume": 121.294231, "trades": 4, "taker_buy_volume": 13022.2, "taker_buy_quote": 116.021871}, {"ts": 1771972320000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 735.0, "quote_volume": 6.53415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 3834.1, "quote_volume": 34.076181, "trades": 4, "taker_buy_volume": 593.8, "taker_buy_quote": 5.278882}, {"ts": 1771972860000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 2375.2, "quote_volume": 21.115528, "trades": 4, "taker_buy_volume": 1781.4, "taker_buy_quote": 15.836646}, {"ts": 1771972920000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.00888, "high": 0.00889, "low": 0.00887, "close": 0.00889, "volume": 27056.8, "quote_volume": 240.189216, "trades": 5, "taker_buy_volume": 7020.3, "taker_buy_quote": 62.410467}, {"ts": 1771973100000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 3601.6, "quote_volume": 32.018224, "trades": 3, "taker_buy_volume": 3601.6, "taker_buy_quote": 32.018224}, {"ts": 1771973160000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 2196.6, "quote_volume": 19.54974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 2630.6, "quote_volume": 23.386034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 593.4, "quote_volume": 5.28126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 593.8, "quote_volume": 5.278882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.0089, "high": 0.0089, "low": 0.00886, "close": 0.00888, "volume": 12406.7, "quote_volume": 110.190653, "trades": 10, "taker_buy_volume": 10659.7, "taker_buy_quote": 94.694412}, {"ts": 1771974300000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 7018.8, "quote_volume": 62.256756, "trades": 1, "taker_buy_volume": 7018.8, "taker_buy_quote": 62.256756}, {"ts": 1771974360000, "open": 0.00886, "high": 0.00887, "low": 0.00885, "close": 0.00887, "volume": 5043.1, "quote_volume": 44.691501, "trades": 6, "taker_buy_volume": 3003.5, "taker_buy_quote": 26.635086}, {"ts": 1771974420000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974600000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 41950.0, "quote_volume": 370.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.00886, "high": 0.00889, "low": 0.00886, "close": 0.00889, "volume": 324150.9, "quote_volume": 2873.521262, "trades": 10, "taker_buy_volume": 324150.9, "taker_buy_quote": 2873.521262}, {"ts": 1771974780000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 99524.4, "quote_volume": 883.776672, "trades": 11, "taker_buy_volume": 69813.1, "taker_buy_quote": 619.940328}, {"ts": 1771974840000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 46594.8, "quote_volume": 414.227772, "trades": 5, "taker_buy_volume": 25425.5, "taker_buy_quote": 226.032695}, {"ts": 1771974900000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 26698.9, "quote_volume": 237.409396, "trades": 7, "taker_buy_volume": 21592.5, "taker_buy_quote": 192.0135}, {"ts": 1771974960000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 61753.1, "quote_volume": 548.985059, "trades": 5, "taker_buy_volume": 45366.6, "taker_buy_quote": 403.309074}, {"ts": 1771975020000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 3375.9, "quote_volume": 30.04551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.00891, "high": 0.00891, "low": 0.00889, "close": 0.0089, "volume": 124983.2, "quote_volume": 1113.016027, "trades": 11, "taker_buy_volume": 3422.0, "taker_buy_quote": 30.49002}, {"ts": 1771975320000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 55332.6, "quote_volume": 491.906814, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 142.01775}, {"ts": 1771975440000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 15975.0, "quote_volume": 142.1775, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 142.1775}, {"ts": 1771975500000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 28844.6, "quote_volume": 256.71694, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 1157.5, "quote_volume": 10.295805, "trades": 2, "taker_buy_volume": 1157.5, "taker_buy_quote": 10.295805}, {"ts": 1771975800000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 3456.6, "quote_volume": 30.729174, "trades": 4, "taker_buy_volume": 565.0, "taker_buy_quote": 5.02285}, {"ts": 1771975860000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 58000.0, "quote_volume": 514.755695, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 594.5, "quote_volume": 5.27916, "trades": 1, "taker_buy_volume": 594.5, "taker_buy_quote": 5.27916}, {"ts": 1771976100000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 47565.0, "quote_volume": 422.083506, "trades": 7, "taker_buy_volume": 565.0, "taker_buy_quote": 5.0172}, {"ts": 1771976220000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 67567.4, "quote_volume": 599.998512, "trades": 5, "taker_buy_volume": 67567.4, "taker_buy_quote": 599.998512}, {"ts": 1771976280000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1059.6, "quote_volume": 9.409248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 564.0, "quote_volume": 5.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 15975.0, "quote_volume": 141.858, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 141.858}, {"ts": 1771976820000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 2810.4, "quote_volume": 24.956352, "trades": 1, "taker_buy_volume": 2810.4, "taker_buy_quote": 24.956352}, {"ts": 1771976940000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1248.1, "quote_volume": 11.083128, "trades": 1, "taker_buy_volume": 1248.1, "taker_buy_quote": 11.083128}, {"ts": 1771977060000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 4853.8, "quote_volume": 43.101744, "trades": 1, "taker_buy_volume": 4853.8, "taker_buy_quote": 43.101744}, {"ts": 1771977120000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 15975.0, "quote_volume": 141.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 6771.8, "quote_volume": 60.099732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1980.6, "quote_volume": 17.587728, "trades": 1, "taker_buy_volume": 1980.6, "taker_buy_quote": 17.587728}, {"ts": 1771977360000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 9042.1, "quote_volume": 80.203427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.00888, "high": 0.00888, "low": 0.00886, "close": 0.00886, "volume": 166610.5, "quote_volume": 1476.946626, "trades": 10, "taker_buy_volume": 4778.7, "taker_buy_quote": 42.434856}, {"ts": 1771977480000, "open": 0.00886, "high": 0.00886, "low": 0.00884, "close": 0.00885, "volume": 547309.3, "quote_volume": 4843.55203, "trades": 23, "taker_buy_volume": 106014.4, "taker_buy_quote": 938.22744}, {"ts": 1771977540000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 45896.7, "quote_volume": 405.726828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.00884, "high": 0.00885, "low": 0.00883, "close": 0.00883, "volume": 192985.8, "quote_volume": 1705.555303, "trades": 8, "taker_buy_volume": 147985.8, "taker_buy_quote": 1308.205303}, {"ts": 1771977660000, "open": 0.00885, "high": 0.00885, "low": 0.00882, "close": 0.00884, "volume": 96993.5, "quote_volume": 856.802185, "trades": 7, "taker_buy_volume": 34993.5, "taker_buy_quote": 309.352435}, {"ts": 1771977720000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 26792.6, "quote_volume": 236.578658, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 27613.8, "quote_volume": 243.829854, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977960000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 17227.1, "quote_volume": 152.115293, "trades": 2, "taker_buy_volume": 1252.1, "taker_buy_quote": 11.056043}, {"ts": 1771978020000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 73008.4, "quote_volume": 644.664172, "trades": 7, "taker_buy_volume": 73008.4, "taker_buy_quote": 644.664172}, {"ts": 1771978140000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 3212.4, "quote_volume": 28.391616, "trades": 2, "taker_buy_volume": 2612.4, "taker_buy_quote": 23.093616}, {"ts": 1771978200000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 43042.5, "quote_volume": 379.63485, "trades": 4, "taker_buy_volume": 16573.7, "taker_buy_quote": 146.180034}, {"ts": 1771978260000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978320000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 17771.1, "quote_volume": 156.918813, "trades": 4, "taker_buy_volume": 16573.7, "taker_buy_quote": 146.345771}, {"ts": 1771978560000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 1673.4, "quote_volume": 14.792856, "trades": 1, "taker_buy_volume": 1673.4, "taker_buy_quote": 14.792856}, {"ts": 1771978620000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 598.4, "quote_volume": 5.289856, "trades": 1, "taker_buy_volume": 598.4, "taker_buy_quote": 5.289856}, {"ts": 1771978680000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 3996.3, "quote_volume": 35.333265, "trades": 2, "taker_buy_volume": 597.3, "taker_buy_quote": 5.286105}, {"ts": 1771978800000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 1038.4, "quote_volume": 9.179456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 1790.5, "quote_volume": 15.82802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 15975.0, "quote_volume": 141.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 4070.7, "quote_volume": 35.984988, "trades": 1, "taker_buy_volume": 4070.7, "taker_buy_quote": 35.984988}, {"ts": 1771979100000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.00884, "high": 0.00884, "low": 0.00882, "close": 0.00882, "volume": 145930.3, "quote_volume": 1289.359266, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 15975.0, "quote_volume": 141.05925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 18005.4, "quote_volume": 158.807628, "trades": 2, "taker_buy_volume": 18005.4, "taker_buy_quote": 158.807628}, {"ts": 1771979340000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 145472.2, "quote_volume": 1283.085149, "trades": 4, "taker_buy_volume": 145472.2, "taker_buy_quote": 1283.085149}, {"ts": 1771979520000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 43322.1, "quote_volume": 381.667701, "trades": 3, "taker_buy_volume": 43322.1, "taker_buy_quote": 381.667701}, {"ts": 1771979580000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 18469.4, "quote_volume": 162.740358, "trades": 2, "taker_buy_volume": 18469.4, "taker_buy_quote": 162.740358}, {"ts": 1771979640000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.00881, "high": 0.00882, "low": 0.0088, "close": 0.00882, "volume": 61779.0, "quote_volume": 544.700597, "trades": 6, "taker_buy_volume": 43105.0, "taker_buy_quote": 380.1861}, {"ts": 1771979760000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 107997.4, "quote_volume": 952.46755, "trades": 10, "taker_buy_volume": 86396.8, "taker_buy_quote": 762.019776}, {"ts": 1771979820000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 23618.5, "quote_volume": 208.31517, "trades": 6, "taker_buy_volume": 17966.3, "taker_buy_quote": 158.462766}, {"ts": 1771979880000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 89000.0, "quote_volume": 784.255744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 936.4, "quote_volume": 8.259048, "trades": 1, "taker_buy_volume": 936.4, "taker_buy_quote": 8.259048}, {"ts": 1771980060000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 4029.9, "quote_volume": 35.543718, "trades": 1, "taker_buy_volume": 4029.9, "taker_buy_quote": 35.543718}, {"ts": 1771980120000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 173059.9, "quote_volume": 1527.398158, "trades": 19, "taker_buy_volume": 156485.5, "taker_buy_quote": 1381.21195}, {"ts": 1771980180000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 56363.0, "quote_volume": 497.23529, "trades": 4, "taker_buy_volume": 56363.0, "taker_buy_quote": 497.23529}, {"ts": 1771980240000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 936.4, "quote_volume": 8.259048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980300000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 61975.1, "quote_volume": 548.16348, "trades": 6, "taker_buy_volume": 46334.6, "taker_buy_quote": 409.90146}, {"ts": 1771980420000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 6852.3, "quote_volume": 60.574332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 20000.0, "quote_volume": 176.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980900000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1108.0, "quote_volume": 9.78364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 12180.2, "quote_volume": 107.551166, "trades": 4, "taker_buy_volume": 7537.7, "taker_buy_quote": 66.557891}, {"ts": 1771981020000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 120202.2, "quote_volume": 1060.183404, "trades": 15, "taker_buy_volume": 31810.0, "taker_buy_quote": 280.5642}, {"ts": 1771981140000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 88543.9, "quote_volume": 779.048744, "trades": 9, "taker_buy_volume": 15975.0, "taker_buy_quote": 140.58}, {"ts": 1771981260000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 34972.7, "quote_volume": 307.769134, "trades": 11, "taker_buy_volume": 937.4, "taker_buy_quote": 8.258494}, {"ts": 1771981320000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 112771.0, "quote_volume": 991.774411, "trades": 11, "taker_buy_volume": 67617.2, "taker_buy_quote": 594.87161}, {"ts": 1771981380000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 78000.0, "quote_volume": 685.44975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 122261.7, "quote_volume": 1075.90296, "trades": 7, "taker_buy_volume": 89153.0, "taker_buy_quote": 784.5464}, {"ts": 1771981620000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 19228.0, "quote_volume": 169.2064, "trades": 3, "taker_buy_volume": 19228.0, "taker_buy_quote": 169.2064}, {"ts": 1771981680000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 33458.5, "quote_volume": 294.4348, "trades": 4, "taker_buy_volume": 22680.6, "taker_buy_quote": 199.58928}, {"ts": 1771981740000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.00881, "high": 0.00888, "low": 0.00881, "close": 0.00888, "volume": 255176.7, "quote_volume": 2255.765563, "trades": 14, "taker_buy_volume": 179625.2, "taker_buy_quote": 1588.093288}, {"ts": 1771981860000, "open": 0.00887, "high": 0.00892, "low": 0.00884, "close": 0.00889, "volume": 382635.6, "quote_volume": 3403.694196, "trades": 21, "taker_buy_volume": 235374.5, "taker_buy_quote": 2095.865502}, {"ts": 1771981920000, "open": 0.0089, "high": 0.00896, "low": 0.0089, "close": 0.00894, "volume": 358003.9, "quote_volume": 3199.934267, "trades": 24, "taker_buy_volume": 245323.6, "taker_buy_quote": 2192.755842}, {"ts": 1771981980000, "open": 0.00896, "high": 0.00896, "low": 0.00892, "close": 0.00892, "volume": 209278.3, "quote_volume": 1869.175298, "trades": 10, "taker_buy_volume": 48845.7, "taker_buy_quote": 436.041558}, {"ts": 1771982040000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 40227.6, "quote_volume": 359.392218, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 142.65675}, {"ts": 1771982100000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 53187.4, "quote_volume": 474.963482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 0.00892, "high": 0.00894, "low": 0.00891, "close": 0.00894, "volume": 30554.3, "quote_volume": 272.667594, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 142.497}, {"ts": 1771982220000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00896, "volume": 165350.0, "quote_volume": 1480.699073, "trades": 13, "taker_buy_volume": 70567.5, "taker_buy_quote": 632.455137}, {"ts": 1771982280000, "open": 0.00896, "high": 0.00896, "low": 0.00892, "close": 0.00894, "volume": 82276.5, "quote_volume": 735.522662, "trades": 7, "taker_buy_volume": 31950.0, "taker_buy_quote": 285.47325}, {"ts": 1771982340000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 24711.0, "quote_volume": 220.91634, "trades": 4, "taker_buy_volume": 8255.1, "taker_buy_quote": 73.800594}, {"ts": 1771982400000, "open": 0.00893, "high": 0.00896, "low": 0.00893, "close": 0.00895, "volume": 282667.2, "quote_volume": 2529.16799, "trades": 14, "taker_buy_volume": 269915.2, "taker_buy_quote": 2415.03759}, {"ts": 1771982460000, "open": 0.00896, "high": 0.009, "low": 0.00896, "close": 0.00899, "volume": 256181.6, "quote_volume": 2301.570235, "trades": 11, "taker_buy_volume": 128837.6, "taker_buy_quote": 1156.745254}, {"ts": 1771982520000, "open": 0.009, "high": 0.00901, "low": 0.00898, "close": 0.00898, "volume": 155693.2, "quote_volume": 1400.648762, "trades": 23, "taker_buy_volume": 69630.8, "taker_buy_quote": 626.56166}, {"ts": 1771982580000, "open": 0.00899, "high": 0.00901, "low": 0.00897, "close": 0.00898, "volume": 560639.3, "quote_volume": 5039.191654, "trades": 38, "taker_buy_volume": 336893.7, "taker_buy_quote": 3028.793222}, {"ts": 1771982640000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 297042.4, "quote_volume": 2667.490614, "trades": 32, "taker_buy_volume": 100777.1, "taker_buy_quote": 905.02822}, {"ts": 1771982700000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 85447.6, "quote_volume": 768.680844, "trades": 16, "taker_buy_volume": 56503.5, "taker_buy_quote": 508.313635}, {"ts": 1771982760000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 43719.1, "quote_volume": 393.429873, "trades": 4, "taker_buy_volume": 7566.4, "taker_buy_quote": 68.0976}, {"ts": 1771982820000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 15758.1, "quote_volume": 141.832066, "trades": 5, "taker_buy_volume": 15171.3, "taker_buy_quote": 136.550866}, {"ts": 1771982880000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 21210.5, "quote_volume": 190.8945, "trades": 4, "taker_buy_volume": 16561.1, "taker_buy_quote": 149.0499}, {"ts": 1771982940000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 67670.7, "quote_volume": 609.001499, "trades": 5, "taker_buy_volume": 20700.0, "taker_buy_quote": 186.507}, {"ts": 1771983000000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 19311.8, "quote_volume": 173.8062, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.775}, {"ts": 1771983060000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3318.1, "quote_volume": 29.896081, "trades": 1, "taker_buy_volume": 3318.1, "taker_buy_quote": 29.896081}, {"ts": 1771983120000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 20181.0, "quote_volume": 181.629, "trades": 2, "taker_buy_volume": 7638.1, "taker_buy_quote": 68.7429}, {"ts": 1771983180000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 13575.9, "quote_volume": 122.1831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 61540.7, "quote_volume": 554.457141, "trades": 9, "taker_buy_volume": 14178.8, "taker_buy_quote": 127.750988}, {"ts": 1771983360000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 20246.8, "quote_volume": 182.423668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 127696.2, "quote_volume": 1151.661012, "trades": 10, "taker_buy_volume": 63796.2, "taker_buy_quote": 575.283012}, {"ts": 1771983480000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 19329.1, "quote_volume": 174.701523, "trades": 2, "taker_buy_volume": 19329.1, "taker_buy_quote": 174.701523}, {"ts": 1771983540000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 122987.6, "quote_volume": 1109.73853, "trades": 12, "taker_buy_volume": 30152.0, "taker_buy_quote": 272.11281}, {"ts": 1771983600000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 19303.5, "quote_volume": 174.27732, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.25425}, {"ts": 1771983660000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 44086.8, "quote_volume": 398.190401, "trades": 6, "taker_buy_volume": 24634.7, "taker_buy_quote": 222.537938}, {"ts": 1771983720000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 8659.8, "quote_volume": 78.197994, "trades": 3, "taker_buy_volume": 8659.8, "taker_buy_quote": 78.197994}, {"ts": 1771983780000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 2060.3, "quote_volume": 18.583906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 26391.1, "quote_volume": 237.783811, "trades": 5, "taker_buy_volume": 16560.4, "taker_buy_quote": 149.209204}, {"ts": 1771983900000, "open": 0.00901, "high": 0.00904, "low": 0.009, "close": 0.00904, "volume": 78924.2, "quote_volume": 712.536169, "trades": 16, "taker_buy_volume": 77092.0, "taker_buy_quote": 696.040508}, {"ts": 1771983960000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 69573.2, "quote_volume": 628.370065, "trades": 7, "taker_buy_volume": 12406.9, "taker_buy_quote": 112.158376}, {"ts": 1771984020000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 19303.1, "quote_volume": 174.273712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 68997.8, "quote_volume": 622.91921, "trades": 5, "taker_buy_volume": 55905.4, "taker_buy_quote": 504.825762}, {"ts": 1771984140000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 133554.7, "quote_volume": 1205.998941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 211229.6, "quote_volume": 1907.360496, "trades": 23, "taker_buy_volume": 86940.6, "taker_buy_quote": 785.073618}, {"ts": 1771984260000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 93645.9, "quote_volume": 845.622477, "trades": 7, "taker_buy_volume": 4061.5, "taker_buy_quote": 36.675345}, {"ts": 1771984320000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 66122.4, "quote_volume": 596.424048, "trades": 8, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.0945}, {"ts": 1771984380000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 15975.0, "quote_volume": 144.0945, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.0945}, {"ts": 1771984440000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 41325.0, "quote_volume": 373.16475, "trades": 5, "taker_buy_volume": 41325.0, "taker_buy_quote": 373.16475}, {"ts": 1771984500000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 15975.0, "quote_volume": 144.25425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 18197.4, "quote_volume": 164.344746, "trades": 2, "taker_buy_volume": 18197.4, "taker_buy_quote": 164.344746}, {"ts": 1771984620000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00902, "volume": 116211.5, "quote_volume": 1048.036082, "trades": 14, "taker_buy_volume": 59260.7, "taker_buy_quote": 534.604196}, {"ts": 1771984680000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 60865.9, "quote_volume": 549.010418, "trades": 4, "taker_buy_volume": 44890.9, "taker_buy_quote": 404.915918}, {"ts": 1771984740000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984800000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00901, "volume": 52058.5, "quote_volume": 469.190735, "trades": 5, "taker_buy_volume": 48060.8, "taker_buy_quote": 433.171458}, {"ts": 1771984860000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.00899, "high": 0.00905, "low": 0.00899, "close": 0.00904, "volume": 1116844.8, "quote_volume": 10075.708569, "trades": 44, "taker_buy_volume": 867096.8, "taker_buy_quote": 7818.401403}, {"ts": 1771984980000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 17508.4, "quote_volume": 157.892464, "trades": 4, "taker_buy_volume": 14178.0, "taker_buy_quote": 127.88556}, {"ts": 1771985100000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 139392.5, "quote_volume": 1254.554335, "trades": 12, "taker_buy_volume": 31749.3, "taker_buy_quote": 285.790215}, {"ts": 1771985160000, "open": 0.00901, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 81891.5, "quote_volume": 738.78659, "trades": 6, "taker_buy_volume": 65916.5, "taker_buy_quote": 594.53234}, {"ts": 1771985220000, "open": 0.00904, "high": 0.00905, "low": 0.00902, "close": 0.00902, "volume": 157728.5, "quote_volume": 1425.969917, "trades": 8, "taker_buy_volume": 145521.9, "taker_buy_quote": 1315.866385}, {"ts": 1771985280000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 22345.5, "quote_volume": 201.84357, "trades": 5, "taker_buy_volume": 6370.5, "taker_buy_quote": 57.58932}, {"ts": 1771985340000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 25878.8, "quote_volume": 233.685564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 20072.5, "quote_volume": 181.429833, "trades": 3, "taker_buy_volume": 770.4, "taker_buy_quote": 6.97212}, {"ts": 1771985460000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 8869.6, "quote_volume": 80.181184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985520000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 46688.3, "quote_volume": 422.150872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 16266.5, "quote_volume": 147.37449, "trades": 3, "taker_buy_volume": 5005.0, "taker_buy_quote": 45.3453}, {"ts": 1771985640000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 35865.7, "quote_volume": 325.102992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 24181.0, "quote_volume": 218.83805, "trades": 4, "taker_buy_volume": 7623.3, "taker_buy_quote": 68.990865}, {"ts": 1771985760000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 50808.2, "quote_volume": 459.81421, "trades": 11, "taker_buy_volume": 17140.4, "taker_buy_quote": 155.12062}, {"ts": 1771985820000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 7895.1, "quote_volume": 71.450655, "trades": 3, "taker_buy_volume": 7895.1, "taker_buy_quote": 71.450655}, {"ts": 1771985880000, "open": 0.00905, "high": 0.00905, "low": 0.00902, "close": 0.00903, "volume": 187872.3, "quote_volume": 1696.492381, "trades": 28, "taker_buy_volume": 46727.4, "taker_buy_quote": 421.948422}, {"ts": 1771985940000, "open": 0.00903, "high": 0.00903, "low": 0.00898, "close": 0.009, "volume": 1029590.1, "quote_volume": 9274.749249, "trades": 71, "taker_buy_volume": 222577.2, "taker_buy_quote": 2003.990775}, {"ts": 1771986000000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 29783.0, "quote_volume": 268.43933, "trades": 4, "taker_buy_volume": 29783.0, "taker_buy_quote": 268.43933}, {"ts": 1771986060000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 321536.3, "quote_volume": 2904.312722, "trades": 13, "taker_buy_volume": 218004.4, "taker_buy_quote": 1968.517002}, {"ts": 1771986120000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 554.0, "quote_volume": 5.00262, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 5.00262}, {"ts": 1771986240000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 27767.0, "quote_volume": 250.45279, "trades": 5, "taker_buy_volume": 11237.0, "taker_buy_quote": 101.35774}, {"ts": 1771986360000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 9450.0, "quote_volume": 85.1445, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 85.1445}, {"ts": 1771986420000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 4661.2, "quote_volume": 41.997412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 42955.3, "quote_volume": 387.027253, "trades": 4, "taker_buy_volume": 42955.3, "taker_buy_quote": 387.027253}, {"ts": 1771986660000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 34864.9, "quote_volume": 314.066159, "trades": 4, "taker_buy_volume": 28205.9, "taker_buy_quote": 254.135159}, {"ts": 1771986780000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1863.3, "quote_volume": 16.7697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986840000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 18034.4, "quote_volume": 162.138422, "trades": 4, "taker_buy_volume": 16891.6, "taker_buy_quote": 151.86465}, {"ts": 1771986900000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 53903.7, "quote_volume": 484.594263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1374.5, "quote_volume": 12.356755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987140000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 25618.9, "quote_volume": 230.5701, "trades": 5, "taker_buy_volume": 25032.1, "taker_buy_quote": 225.2889}, {"ts": 1771987200000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3006.4, "quote_volume": 27.027536, "trades": 1, "taker_buy_volume": 3006.4, "taker_buy_quote": 27.027536}, {"ts": 1771987260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 9807.7, "quote_volume": 88.171223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 16304.8, "quote_volume": 146.734034, "trades": 2, "taker_buy_volume": 15388.2, "taker_buy_quote": 138.4938}, {"ts": 1771987380000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 15240.5, "quote_volume": 137.316905, "trades": 2, "taker_buy_volume": 15240.5, "taker_buy_quote": 137.316905}, {"ts": 1771987440000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 5559.5, "quote_volume": 50.091095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 15975.0, "quote_volume": 143.93475, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.93475}, {"ts": 1771987560000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 2028.2, "quote_volume": 18.286102, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 10.84204}, {"ts": 1771987740000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 13500.0, "quote_volume": 121.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 28922.6, "quote_volume": 260.592626, "trades": 4, "taker_buy_volume": 28922.6, "taker_buy_quote": 260.592626}, {"ts": 1771988040000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 586.1, "quote_volume": 5.280761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.009, "high": 0.009, "low": 0.00896, "close": 0.00899, "volume": 276408.0, "quote_volume": 2482.595443, "trades": 29, "taker_buy_volume": 52996.5, "taker_buy_quote": 476.452209}, {"ts": 1771988220000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 21740.2, "quote_volume": 195.009594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 45494.4, "quote_volume": 408.379962, "trades": 6, "taker_buy_volume": 45494.4, "taker_buy_quote": 408.379962}, {"ts": 1771988460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 19701.9, "quote_volume": 176.763312, "trades": 3, "taker_buy_volume": 19701.9, "taker_buy_quote": 176.763312}, {"ts": 1771988580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 16781.6, "quote_volume": 150.19532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 6053.8, "quote_volume": 54.190727, "trades": 2, "taker_buy_volume": 6053.8, "taker_buy_quote": 54.190727}, {"ts": 1771988760000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 44864.0, "quote_volume": 402.046015, "trades": 8, "taker_buy_volume": 44864.0, "taker_buy_quote": 402.046015}, {"ts": 1771988820000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 17269.1, "quote_volume": 154.731136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15975.0, "quote_volume": 143.4555, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.4555}, {"ts": 1771989000000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 53362.6, "quote_volume": 478.822272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 21607.0, "quote_volume": 193.59872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.00896, "high": 0.00903, "low": 0.00896, "close": 0.00899, "volume": 1218564.8, "quote_volume": 10967.122975, "trades": 68, "taker_buy_volume": 1017443.4, "taker_buy_quote": 9159.097107}, {"ts": 1771989180000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 20085.7, "quote_volume": 180.570443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 40867.4, "quote_volume": 367.8066, "trades": 3, "taker_buy_volume": 31950.0, "taker_buy_quote": 287.55}, {"ts": 1771989300000, "open": 0.009, "high": 0.009, "low": 0.00897, "close": 0.00897, "volume": 212656.9, "quote_volume": 1911.380395, "trades": 18, "taker_buy_volume": 17239.0, "taker_buy_quote": 154.97861}, {"ts": 1771989360000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 7715.1, "quote_volume": 69.204447, "trades": 1, "taker_buy_volume": 7715.1, "taker_buy_quote": 69.204447}, {"ts": 1771989420000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 99533.0, "quote_volume": 891.010437, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 15975.0, "quote_volume": 143.136, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.136}, {"ts": 1771989540000, "open": 0.00895, "high": 0.00898, "low": 0.00895, "close": 0.00898, "volume": 62840.2, "quote_volume": 563.574452, "trades": 9, "taker_buy_volume": 62197.2, "taker_buy_quote": 557.819602}, {"ts": 1771989600000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 21974.8, "quote_volume": 196.994208, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 89.7}, {"ts": 1771989660000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 921.7, "quote_volume": 8.258432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 79744.0, "quote_volume": 713.7088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 16535.5, "quote_volume": 147.992725, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 142.97625}, {"ts": 1771989900000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 862.6, "quote_volume": 7.728896, "trades": 1, "taker_buy_volume": 862.6, "taker_buy_quote": 7.728896}, {"ts": 1771989960000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 22293.4, "quote_volume": 199.748864, "trades": 2, "taker_buy_volume": 22293.4, "taker_buy_quote": 199.748864}, {"ts": 1771990020000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 22421.7, "quote_volume": 200.932786, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 179.234354}, {"ts": 1771990080000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 4120.3, "quote_volume": 36.938577, "trades": 3, "taker_buy_volume": 2068.9, "taker_buy_quote": 18.558033}, {"ts": 1771990200000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 5000.0, "quote_volume": 44.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 44.85}, {"ts": 1771990380000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 35692.1, "quote_volume": 319.444295, "trades": 5, "taker_buy_volume": 20550.3, "taker_buy_quote": 183.925185}, {"ts": 1771990500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 590.3, "quote_volume": 5.283185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990620000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 36757.1, "quote_volume": 328.270975, "trades": 4, "taker_buy_volume": 3007.2, "taker_buy_quote": 26.884368}, {"ts": 1771990680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 22741.7, "quote_volume": 203.310798, "trades": 3, "taker_buy_volume": 21825.3, "taker_buy_quote": 195.118182}, {"ts": 1771990740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 5219.0, "quote_volume": 46.65786, "trades": 1, "taker_buy_volume": 5219.0, "taker_buy_quote": 46.65786}, {"ts": 1771990800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 6978.8, "quote_volume": 62.390472, "trades": 1, "taker_buy_volume": 6978.8, "taker_buy_quote": 62.390472}, {"ts": 1771990920000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 23127.6, "quote_volume": 206.99202, "trades": 2, "taker_buy_volume": 23127.6, "taker_buy_quote": 206.99202}, {"ts": 1771991220000, "open": 0.00895, "high": 0.00898, "low": 0.00895, "close": 0.00896, "volume": 47479.6, "quote_volume": 425.61135, "trades": 8, "taker_buy_volume": 32506.4, "taker_buy_quote": 291.356823}, {"ts": 1771991280000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 23127.6, "quote_volume": 206.760744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 590.3, "quote_volume": 5.283185, "trades": 1, "taker_buy_volume": 590.3, "taker_buy_quote": 5.283185}, {"ts": 1771991520000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 16177.1, "quote_volume": 144.946816, "trades": 2, "taker_buy_volume": 16177.1, "taker_buy_quote": 144.946816}, {"ts": 1771991580000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1423.8, "quote_volume": 12.74301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 3714.0, "quote_volume": 33.2403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10704.0, "quote_volume": 95.8008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 975.7, "quote_volume": 8.732515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 15975.0, "quote_volume": 143.136, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.136}, {"ts": 1771992060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 32698.8, "quote_volume": 292.65426, "trades": 8, "taker_buy_volume": 15480.7, "taker_buy_quote": 138.552265}, {"ts": 1771992120000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00892, "volume": 253528.2, "quote_volume": 2263.091707, "trades": 27, "taker_buy_volume": 51184.8, "taker_buy_quote": 456.932365}, {"ts": 1771992180000, "open": 0.00892, "high": 0.00892, "low": 0.00889, "close": 0.0089, "volume": 250151.1, "quote_volume": 2224.793527, "trades": 27, "taker_buy_volume": 72598.1, "taker_buy_quote": 645.994185}, {"ts": 1771992240000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 34919.4, "quote_volume": 310.62291, "trades": 5, "taker_buy_volume": 18944.4, "taker_buy_quote": 168.60516}, {"ts": 1771992300000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 252840.6, "quote_volume": 2251.499793, "trades": 19, "taker_buy_volume": 156142.4, "taker_buy_quote": 1390.289598}, {"ts": 1771992360000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 180828.6, "quote_volume": 1614.25509, "trades": 11, "taker_buy_volume": 180828.6, "taker_buy_quote": 1614.25509}, {"ts": 1771992420000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 71358.6, "quote_volume": 637.157712, "trades": 10, "taker_buy_volume": 31950.0, "taker_buy_quote": 285.3135}, {"ts": 1771992480000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 31950.0, "quote_volume": 284.83425, "trades": 2, "taker_buy_volume": 31950.0, "taker_buy_quote": 284.83425}, {"ts": 1771992540000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 15975.0, "quote_volume": 142.497, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 142.497}, {"ts": 1771992660000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 59348.5, "quote_volume": 530.658835, "trades": 8, "taker_buy_volume": 53571.0, "taker_buy_quote": 478.95021}, {"ts": 1771992720000, "open": 0.00896, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 142345.1, "quote_volume": 1276.168255, "trades": 21, "taker_buy_volume": 49867.2, "taker_buy_quote": 447.304902}, {"ts": 1771992780000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4866.8, "quote_volume": 43.509192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 19152.9, "quote_volume": 171.386676, "trades": 2, "taker_buy_volume": 3177.9, "taker_buy_quote": 28.410426}, {"ts": 1771992960000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 201150.0, "quote_volume": 1800.571206, "trades": 9, "taker_buy_volume": 52787.0, "taker_buy_quote": 472.722356}, {"ts": 1771993020000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 15975.0, "quote_volume": 142.97625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 4515.2, "quote_volume": 40.400987, "trades": 2, "taker_buy_volume": 3509.9, "taker_buy_quote": 31.413605}, {"ts": 1771993140000, "open": 0.00895, "high": 0.00898, "low": 0.00895, "close": 0.00896, "volume": 439360.9, "quote_volume": 3939.666436, "trades": 24, "taker_buy_volume": 430417.4, "taker_buy_quote": 3859.532676}, {"ts": 1771993200000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 79087.1, "quote_volume": 708.588675, "trades": 7, "taker_buy_volume": 12151.6, "taker_buy_quote": 108.878336}, {"ts": 1771993260000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 17168.2, "quote_volume": 153.65539, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 142.97625}, {"ts": 1771993320000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 15975.0, "quote_volume": 142.97625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993380000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3824.9, "quote_volume": 34.194606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 31950.0, "quote_volume": 285.9525, "trades": 2, "taker_buy_volume": 31950.0, "taker_buy_quote": 285.9525}, {"ts": 1771993680000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 5580.3, "quote_volume": 49.999488, "trades": 1, "taker_buy_volume": 5580.3, "taker_buy_quote": 49.999488}, {"ts": 1771993800000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 25826.0, "quote_volume": 231.49947, "trades": 2, "taker_buy_volume": 25826.0, "taker_buy_quote": 231.49947}, {"ts": 1771993920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 21679.5, "quote_volume": 194.465115, "trades": 3, "taker_buy_volume": 18328.0, "taker_buy_quote": 164.40216}, {"ts": 1771994160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1344.1, "quote_volume": 12.070018, "trades": 1, "taker_buy_volume": 1344.1, "taker_buy_quote": 12.070018}, {"ts": 1771994220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.00898, "high": 0.00899, "low": 0.00896, "close": 0.00897, "volume": 68705.7, "quote_volume": 616.533894, "trades": 8, "taker_buy_volume": 19705.7, "taker_buy_quote": 177.113512}, {"ts": 1771994340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 61132.9, "quote_volume": 549.489561, "trades": 8, "taker_buy_volume": 42392.4, "taker_buy_quote": 381.101794}, {"ts": 1771994460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 4154.2, "quote_volume": 37.304716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1002.2, "quote_volume": 8.999756, "trades": 1, "taker_buy_volume": 1002.2, "taker_buy_quote": 8.999756}, {"ts": 1771994580000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 34321.9, "quote_volume": 308.204304, "trades": 4, "taker_buy_volume": 33686.1, "taker_buy_quote": 302.501178}, {"ts": 1771994640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 3347.0, "quote_volume": 30.05606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 32259.8, "quote_volume": 290.015602, "trades": 3, "taker_buy_volume": 32259.8, "taker_buy_quote": 290.015602}, {"ts": 1771994940000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 26003.0, "quote_volume": 233.66669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 893.4, "quote_volume": 8.022732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 48753.6, "quote_volume": 437.546272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 86898.1, "quote_volume": 780.344938, "trades": 11, "taker_buy_volume": 55679.2, "taker_buy_quote": 499.999216}, {"ts": 1771995360000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 147253.3, "quote_volume": 1318.922701, "trades": 16, "taker_buy_volume": 8287.8, "taker_buy_quote": 74.341566}, {"ts": 1771995420000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15975.0, "quote_volume": 143.29575, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.29575}, {"ts": 1771995780000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15975.0, "quote_volume": 143.29575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 42662.3, "quote_volume": 382.680831, "trades": 5, "taker_buy_volume": 16857.5, "taker_buy_quote": 151.211775}, {"ts": 1771995900000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 17378.2, "quote_volume": 155.882454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 903.2, "quote_volume": 8.101704, "trades": 1, "taker_buy_volume": 903.2, "taker_buy_quote": 8.101704}, {"ts": 1771996020000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1374.0, "quote_volume": 12.32478, "trades": 2, "taker_buy_volume": 1374.0, "taker_buy_quote": 12.32478}, {"ts": 1771996260000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.00896, "high": 0.00896, "low": 0.00893, "close": 0.00896, "volume": 302602.0, "quote_volume": 2707.70396, "trades": 19, "taker_buy_volume": 9862.0, "taker_buy_quote": 88.36352}, {"ts": 1771996500000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 25415.2, "quote_volume": 227.808352, "trades": 3, "taker_buy_volume": 25415.2, "taker_buy_quote": 227.808352}, {"ts": 1771996560000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 57246.0, "quote_volume": 512.057681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 135501.0, "quote_volume": 1215.252055, "trades": 8, "taker_buy_volume": 124845.0, "taker_buy_quote": 1119.667735}, {"ts": 1771996740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15975.0, "quote_volume": 143.29575, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.29575}, {"ts": 1771996860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15975.0, "quote_volume": 143.29575, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.29575}, {"ts": 1771996920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 15975.0, "quote_volume": 143.136, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.136}, {"ts": 1771997040000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 16758.9, "quote_volume": 150.335172, "trades": 2, "taker_buy_volume": 16758.9, "taker_buy_quote": 150.335172}, {"ts": 1771997100000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 26563.0, "quote_volume": 238.42986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15105.4, "quote_volume": 135.495438, "trades": 4, "taker_buy_volume": 14517.2, "taker_buy_quote": 130.219284}, {"ts": 1771997220000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 33127.1, "quote_volume": 297.150087, "trades": 4, "taker_buy_volume": 16563.2, "taker_buy_quote": 148.571904}, {"ts": 1771997280000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 16200.0, "quote_volume": 145.314, "trades": 2, "taker_buy_volume": 16200.0, "taker_buy_quote": 145.314}, {"ts": 1771997400000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 38872.9, "quote_volume": 348.689913, "trades": 8, "taker_buy_volume": 18036.2, "taker_buy_quote": 161.784714}, {"ts": 1771997520000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 29181.0, "quote_volume": 261.296121, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 17735.6, "quote_volume": 158.567974, "trades": 4, "taker_buy_volume": 589.6, "taker_buy_quote": 5.27692}, {"ts": 1771997640000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 23584.4, "quote_volume": 210.608692, "trades": 4, "taker_buy_volume": 7019.1, "taker_buy_quote": 62.680563}, {"ts": 1771997760000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 159661.4, "quote_volume": 1424.209751, "trades": 7, "taker_buy_volume": 143095.4, "taker_buy_quote": 1276.441031}, {"ts": 1771997820000, "open": 0.00892, "high": 0.00892, "low": 0.00889, "close": 0.00889, "volume": 370589.4, "quote_volume": 3302.162872, "trades": 14, "taker_buy_volume": 25020.2, "taker_buy_quote": 222.619456}, {"ts": 1771997880000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 11506.1, "quote_volume": 102.359336, "trades": 3, "taker_buy_volume": 11506.1, "taker_buy_quote": 102.359336}, {"ts": 1771997940000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 4039.7, "quote_volume": 35.95333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 31740.6, "quote_volume": 282.661267, "trades": 3, "taker_buy_volume": 30722.9, "taker_buy_quote": 273.59356}, {"ts": 1771998180000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 17140.0, "quote_volume": 152.87715, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 142.497}, {"ts": 1771998300000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 31637.9, "quote_volume": 281.893689, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 142.33725}, {"ts": 1771998360000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 32117.3, "quote_volume": 286.807489, "trades": 3, "taker_buy_volume": 32117.3, "taker_buy_quote": 286.807489}, {"ts": 1771998480000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 37898.3, "quote_volume": 338.398186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 23454.5, "quote_volume": 209.448685, "trades": 5, "taker_buy_volume": 23454.5, "taker_buy_quote": 209.448685}, {"ts": 1771998600000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 15324.9, "quote_volume": 136.851357, "trades": 2, "taker_buy_volume": 591.7, "taker_buy_quote": 5.283881}, {"ts": 1771998660000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2746.7, "quote_volume": 24.555498, "trades": 3, "taker_buy_volume": 591.0, "taker_buy_quote": 5.28354}, {"ts": 1771998840000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 591.0, "quote_volume": 5.28354, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 5.28354}, {"ts": 1771998960000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3361.5, "quote_volume": 30.05181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 34482.4, "quote_volume": 308.589767, "trades": 7, "taker_buy_volume": 17154.9, "taker_buy_quote": 153.542251}, {"ts": 1771999260000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 19474.3, "quote_volume": 174.456174, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999380000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 34682.3, "quote_volume": 310.753408, "trades": 3, "taker_buy_volume": 34682.3, "taker_buy_quote": 310.753408}, {"ts": 1771999440000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 23667.2, "quote_volume": 212.217862, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.29575}, {"ts": 1771999500000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 11180.0, "quote_volume": 100.2846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 31950.0, "quote_volume": 286.5915, "trades": 2, "taker_buy_volume": 31950.0, "taker_buy_quote": 286.5915}, {"ts": 1771999680000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 36963.2, "quote_volume": 331.929536, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.4555}, {"ts": 1771999740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 19337.8, "quote_volume": 173.460066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 26977.3, "quote_volume": 242.374913, "trades": 3, "taker_buy_volume": 26977.3, "taker_buy_quote": 242.374913}, {"ts": 1771999860000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 46414.2, "quote_volume": 417.263658, "trades": 6, "taker_buy_volume": 37490.5, "taker_buy_quote": 337.039595}, {"ts": 1771999920000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 38669.3, "quote_volume": 347.637007, "trades": 6, "taker_buy_volume": 29115.0, "taker_buy_quote": 261.74385}, {"ts": 1771999980000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 55650.5, "quote_volume": 499.74149, "trades": 6, "taker_buy_volume": 22292.0, "taker_buy_quote": 200.18216}, {"ts": 1772000040000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 23784.6, "quote_volume": 213.585708, "trades": 2, "taker_buy_volume": 8184.0, "taker_buy_quote": 73.49232}, {"ts": 1772000100000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 587.5, "quote_volume": 5.27575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 27778.3, "quote_volume": 249.449134, "trades": 6, "taker_buy_volume": 27778.3, "taker_buy_quote": 249.449134}, {"ts": 1772000340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 588.2, "quote_volume": 5.282036, "trades": 1, "taker_buy_volume": 588.2, "taker_buy_quote": 5.282036}, {"ts": 1772000460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000520000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 8218.9, "quote_volume": 73.887911, "trades": 2, "taker_buy_volume": 588.2, "taker_buy_quote": 5.287918}, {"ts": 1772000580000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 105718.0, "quote_volume": 951.485416, "trades": 12, "taker_buy_volume": 44954.0, "taker_buy_quote": 404.642822}, {"ts": 1772000640000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10655.0, "quote_volume": 95.895, "trades": 1, "taker_buy_volume": 10655.0, "taker_buy_quote": 95.895}, {"ts": 1772000700000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 11195.0, "quote_volume": 100.755, "trades": 2, "taker_buy_volume": 7855.0, "taker_buy_quote": 70.695}, {"ts": 1772000760000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 13233.5, "quote_volume": 119.242212, "trades": 5, "taker_buy_volume": 837.7, "taker_buy_quote": 7.556054}, {"ts": 1772000820000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 8897.1, "quote_volume": 80.162871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 88054.0, "quote_volume": 793.699688, "trades": 6, "taker_buy_volume": 88054.0, "taker_buy_quote": 793.699688}, {"ts": 1772001000000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3335.8, "quote_volume": 30.055558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 42996.6, "quote_volume": 387.399366, "trades": 3, "taker_buy_volume": 11109.0, "taker_buy_quote": 100.09209}, {"ts": 1772001120000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 16190.6, "quote_volume": 145.877306, "trades": 3, "taker_buy_volume": 11109.0, "taker_buy_quote": 100.09209}, {"ts": 1772001180000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 29831.9, "quote_volume": 269.050388, "trades": 4, "taker_buy_volume": 26496.9, "taker_buy_quote": 239.002038}, {"ts": 1772001240000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 19520.6, "quote_volume": 176.086633, "trades": 6, "taker_buy_volume": 1661.1, "taker_buy_quote": 14.999733}, {"ts": 1772001300000, "open": 0.00902, "high": 0.00905, "low": 0.00902, "close": 0.00905, "volume": 21308.7, "quote_volume": 192.577104, "trades": 2, "taker_buy_volume": 12421.0, "taker_buy_quote": 112.41005}, {"ts": 1772001360000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 24410.9, "quote_volume": 220.623434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 3119.3, "quote_volume": 28.198472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 9927.9, "quote_volume": 89.847495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.00904, "high": 0.00909, "low": 0.00904, "close": 0.00907, "volume": 193443.6, "quote_volume": 1754.72438, "trades": 15, "taker_buy_volume": 130554.7, "taker_buy_quote": 1184.268288}, {"ts": 1772001600000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.00909, "volume": 129011.2, "quote_volume": 1171.814104, "trades": 17, "taker_buy_volume": 54676.5, "taker_buy_quote": 496.64124}, {"ts": 1772001660000, "open": 0.00908, "high": 0.00908, "low": 0.00905, "close": 0.00906, "volume": 300840.7, "quote_volume": 2727.51829, "trades": 17, "taker_buy_volume": 6963.7, "taker_buy_quote": 63.136919}, {"ts": 1772001720000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 30068.9, "quote_volume": 272.123545, "trades": 2, "taker_buy_volume": 14093.9, "taker_buy_quote": 127.549795}, {"ts": 1772001780000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 25383.4, "quote_volume": 229.568711, "trades": 4, "taker_buy_volume": 19841.9, "taker_buy_quote": 179.473551}, {"ts": 1772001840000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 24048.0, "quote_volume": 217.6344, "trades": 1, "taker_buy_volume": 24048.0, "taker_buy_quote": 217.6344}, {"ts": 1772001900000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 15975.0, "quote_volume": 144.414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 8095.9, "quote_volume": 73.186936, "trades": 1, "taker_buy_volume": 8095.9, "taker_buy_quote": 73.186936}, {"ts": 1772002140000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 31950.0, "quote_volume": 288.5085, "trades": 2, "taker_buy_volume": 31950.0, "taker_buy_quote": 288.5085}, {"ts": 1772002260000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 17727.3, "quote_volume": 160.077519, "trades": 4, "taker_buy_volume": 16559.1, "taker_buy_quote": 149.528673}, {"ts": 1772002380000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 38991.9, "quote_volume": 351.581652, "trades": 8, "taker_buy_volume": 584.1, "taker_buy_quote": 5.274423}, {"ts": 1772002440000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2534.4, "quote_volume": 22.834944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 62762.0, "quote_volume": 565.412938, "trades": 4, "taker_buy_volume": 39518.8, "taker_buy_quote": 356.064388}, {"ts": 1772002680000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 17069.9, "quote_volume": 153.799799, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.93475}, {"ts": 1772002740000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3536.1, "quote_volume": 31.860261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 19972.3, "quote_volume": 180.133552, "trades": 3, "taker_buy_volume": 18312.9, "taker_buy_quote": 165.182358}, {"ts": 1772002860000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 45852.5, "quote_volume": 412.678049, "trades": 6, "taker_buy_volume": 554.9, "taker_buy_quote": 4.999649}, {"ts": 1772003040000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 11620.7, "quote_volume": 104.774203, "trades": 6, "taker_buy_volume": 11038.7, "taker_buy_quote": 99.524563}, {"ts": 1772003160000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3330.6, "quote_volume": 30.008706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 7566.4, "quote_volume": 68.173264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 586.1, "quote_volume": 5.280761, "trades": 1, "taker_buy_volume": 586.1, "taker_buy_quote": 5.280761}, {"ts": 1772003340000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 585.4, "quote_volume": 5.280308, "trades": 1, "taker_buy_volume": 585.4, "taker_buy_quote": 5.280308}, {"ts": 1772003400000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 8222.7, "quote_volume": 74.168754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 17145.2, "quote_volume": 154.821156, "trades": 3, "taker_buy_volume": 585.4, "taker_buy_quote": 5.286162}, {"ts": 1772003520000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 110725.1, "quote_volume": 1000.385664, "trades": 11, "taker_buy_volume": 90250.6, "taker_buy_quote": 815.534228}, {"ts": 1772003580000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 678.5, "quote_volume": 6.12007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 3329.4, "quote_volume": 30.031188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 145758.0, "quote_volume": 1316.097091, "trades": 10, "taker_buy_volume": 126208.6, "taker_buy_quote": 1139.761503}, {"ts": 1772003760000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 39061.1, "quote_volume": 353.03668, "trades": 4, "taker_buy_volume": 39061.1, "taker_buy_quote": 353.03668}, {"ts": 1772004180000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 17300.4, "quote_volume": 156.362328, "trades": 3, "taker_buy_volume": 13971.6, "taker_buy_quote": 126.303264}, {"ts": 1772004300000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 24048.3, "quote_volume": 217.349169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.00904, "high": 0.00907, "low": 0.00904, "close": 0.00906, "volume": 477804.0, "quote_volume": 4328.81231, "trades": 28, "taker_buy_volume": 384880.4, "taker_buy_quote": 3486.58675}, {"ts": 1772004420000, "open": 0.00906, "high": 0.00907, "low": 0.00905, "close": 0.00907, "volume": 110718.0, "quote_volume": 1004.089969, "trades": 8, "taker_buy_volume": 89701.4, "taker_buy_quote": 813.591698}, {"ts": 1772004480000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 12157.6, "quote_volume": 110.269432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 8837.9, "quote_volume": 80.159753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 28703.9, "quote_volume": 260.631412, "trades": 4, "taker_buy_volume": 16557.0, "taker_buy_quote": 150.33756}, {"ts": 1772004660000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 12827.0, "quote_volume": 116.46916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 7165.1, "quote_volume": 65.130759, "trades": 1, "taker_buy_volume": 7165.1, "taker_buy_quote": 65.130759}, {"ts": 1772004780000, "open": 0.00909, "high": 0.00911, "low": 0.00909, "close": 0.00909, "volume": 340727.3, "quote_volume": 3101.619211, "trades": 16, "taker_buy_volume": 264993.2, "taker_buy_quote": 2412.420303}, {"ts": 1772004840000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 3305.4, "quote_volume": 30.046086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.0091, "high": 0.0091, "low": 0.00907, "close": 0.00907, "volume": 82999.5, "quote_volume": 753.156432, "trades": 7, "taker_buy_volume": 1648.3, "taker_buy_quote": 14.99953}, {"ts": 1772004960000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 3306.7, "quote_volume": 30.008369, "trades": 3, "taker_buy_volume": 1660.0, "taker_buy_quote": 15.0728}, {"ts": 1772005020000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 926.2, "quote_volume": 8.409896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 73774.2, "quote_volume": 670.607478, "trades": 6, "taker_buy_volume": 62150.5, "taker_buy_quote": 564.948045}, {"ts": 1772005200000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 42422.9, "quote_volume": 385.533743, "trades": 6, "taker_buy_volume": 15975.0, "taker_buy_quote": 145.21275}, {"ts": 1772005260000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 15975.0, "quote_volume": 144.7335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 16557.7, "quote_volume": 150.012762, "trades": 2, "taker_buy_volume": 16557.7, "taker_buy_quote": 150.012762}, {"ts": 1772005740000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 4483.1, "quote_volume": 40.572055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 1811.7, "quote_volume": 16.414002, "trades": 2, "taker_buy_volume": 1811.7, "taker_buy_quote": 16.414002}, {"ts": 1772005920000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 16557.7, "quote_volume": 150.178339, "trades": 2, "taker_buy_volume": 16557.7, "taker_buy_quote": 150.178339}, {"ts": 1772005980000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 20684.9, "quote_volume": 187.818892, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 45.4}, {"ts": 1772006280000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 14717.0, "quote_volume": 133.77753, "trades": 3, "taker_buy_volume": 14717.0, "taker_buy_quote": 133.77753}, {"ts": 1772006520000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 4088.4, "quote_volume": 37.122672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 227483.2, "quote_volume": 2061.477042, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.7335}, {"ts": 1772006700000, "open": 0.00906, "high": 0.00908, "low": 0.00906, "close": 0.00908, "volume": 17576.7, "quote_volume": 159.361896, "trades": 2, "taker_buy_volume": 17576.7, "taker_buy_quote": 159.361896}, {"ts": 1772006760000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.00909, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 355350.4, "quote_volume": 3223.709111, "trades": 23, "taker_buy_volume": 25148.1, "taker_buy_quote": 228.143261}, {"ts": 1772006880000, "open": 0.00906, "high": 0.00907, "low": 0.00905, "close": 0.00906, "volume": 167744.4, "quote_volume": 1520.175454, "trades": 19, "taker_buy_volume": 96664.6, "taker_buy_quote": 875.878806}, {"ts": 1772006940000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 38201.0, "quote_volume": 346.48307, "trades": 3, "taker_buy_volume": 22226.0, "taker_buy_quote": 201.58982}, {"ts": 1772007060000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 38201.0, "quote_volume": 346.48307, "trades": 3, "taker_buy_volume": 22226.0, "taker_buy_quote": 201.58982}, {"ts": 1772007120000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 716.6, "quote_volume": 6.499562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 26371.4, "quote_volume": 239.188598, "trades": 2, "taker_buy_volume": 11113.0, "taker_buy_quote": 100.79491}, {"ts": 1772007360000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 810.3, "quote_volume": 7.341318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.00905, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 134552.5, "quote_volume": 1218.09025, "trades": 12, "taker_buy_volume": 92284.8, "taker_buy_quote": 835.600119}, {"ts": 1772007480000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 3847.2, "quote_volume": 34.830566, "trades": 3, "taker_buy_volume": 3847.2, "taker_buy_quote": 34.830566}, {"ts": 1772007540000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 3007.1, "quote_volume": 27.184184, "trades": 1, "taker_buy_volume": 3007.1, "taker_buy_quote": 27.184184}, {"ts": 1772007660000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 17456.5, "quote_volume": 157.80676, "trades": 2, "taker_buy_volume": 3006.5, "taker_buy_quote": 27.17876}, {"ts": 1772007720000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 47461.2, "quote_volume": 429.256611, "trades": 6, "taker_buy_volume": 34552.7, "taker_buy_quote": 312.466521}, {"ts": 1772007780000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 38385.7, "quote_volume": 346.926932, "trades": 7, "taker_buy_volume": 24305.9, "taker_buy_quote": 219.725336}, {"ts": 1772007960000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 584.1, "quote_volume": 5.280264, "trades": 1, "taker_buy_volume": 584.1, "taker_buy_quote": 5.280264}, {"ts": 1772008080000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 16559.1, "quote_volume": 149.859855, "trades": 2, "taker_buy_volume": 16559.1, "taker_buy_quote": 149.859855}, {"ts": 1772008140000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 551.8, "quote_volume": 4.999308, "trades": 1, "taker_buy_volume": 551.8, "taker_buy_quote": 4.999308}, {"ts": 1772008320000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 583.4, "quote_volume": 5.27977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 175714.4, "quote_volume": 1590.21532, "trades": 9, "taker_buy_volume": 168807.7, "taker_buy_quote": 1527.709685}, {"ts": 1772008560000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 32532.7, "quote_volume": 294.420935, "trades": 3, "taker_buy_volume": 32532.7, "taker_buy_quote": 294.420935}, {"ts": 1772008620000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 16557.7, "quote_volume": 150.012762, "trades": 2, "taker_buy_volume": 582.7, "taker_buy_quote": 5.279262}, {"ts": 1772008680000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 2855.3, "quote_volume": 25.869018, "trades": 2, "taker_buy_volume": 2855.3, "taker_buy_quote": 25.869018}, {"ts": 1772008740000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 2312.8, "quote_volume": 20.953968, "trades": 1, "taker_buy_volume": 2312.8, "taker_buy_quote": 20.953968}, {"ts": 1772008800000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 16770.7, "quote_volume": 151.774835, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.57375}, {"ts": 1772008860000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 6973.1, "quote_volume": 63.176286, "trades": 3, "taker_buy_volume": 2337.7, "taker_buy_quote": 21.179562}, {"ts": 1772008920000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 628.4, "quote_volume": 5.693304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 15261.4, "quote_volume": 138.268284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 2000.0, "quote_volume": 18.12, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 18.12}, {"ts": 1772009280000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 26159.7, "quote_volume": 237.006882, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.7335}, {"ts": 1772009460000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 7448.9, "quote_volume": 67.412545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 18395.0, "quote_volume": 166.6345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 100254.5, "quote_volume": 908.087171, "trades": 13, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.7335}, {"ts": 1772010000000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010060000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 19020.6, "quote_volume": 171.946224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 4568.3, "quote_volume": 41.354686, "trades": 2, "taker_buy_volume": 4568.3, "taker_buy_quote": 41.354686}, {"ts": 1772010240000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 15975.0, "quote_volume": 144.57375, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.57375}, {"ts": 1772010300000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 2511.8, "quote_volume": 22.73179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1166.8, "quote_volume": 10.55954, "trades": 2, "taker_buy_volume": 1166.8, "taker_buy_quote": 10.55954}, {"ts": 1772010480000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.00906, "high": 0.0091, "low": 0.00906, "close": 0.00909, "volume": 227122.0, "quote_volume": 2062.883764, "trades": 24, "taker_buy_volume": 183457.8, "taker_buy_quote": 1666.107082}, {"ts": 1772010600000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 23516.6, "quote_volume": 213.658184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010660000, "open": 0.0091, "high": 0.00913, "low": 0.0091, "close": 0.00911, "volume": 175286.7, "quote_volume": 1596.896725, "trades": 26, "taker_buy_volume": 96315.2, "taker_buy_quote": 877.46636}, {"ts": 1772010720000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 578.7, "quote_volume": 5.26617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 6131.3, "quote_volume": 55.733517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 27190.5, "quote_volume": 246.88974, "trades": 7, "taker_buy_volume": 11215.5, "taker_buy_quote": 101.83674}, {"ts": 1772011020000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 16578.5, "quote_volume": 150.53278, "trades": 1, "taker_buy_volume": 16578.5, "taker_buy_quote": 150.53278}, {"ts": 1772011080000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 4620.2, "quote_volume": 41.997618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 2688.9, "quote_volume": 24.415212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011320000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 29970.7, "quote_volume": 272.89312, "trades": 4, "taker_buy_volume": 10095.0, "taker_buy_quote": 91.8645}, {"ts": 1772011380000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 10364.3, "quote_volume": 94.330728, "trades": 2, "taker_buy_volume": 1559.8, "taker_buy_quote": 14.209778}, {"ts": 1772011440000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 3300.9, "quote_volume": 30.037879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 11499.2, "quote_volume": 104.527728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 1588.2, "quote_volume": 14.468502, "trades": 1, "taker_buy_volume": 1588.2, "taker_buy_quote": 14.468502}, {"ts": 1772011620000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 24774.9, "quote_volume": 225.61134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 35629.9, "quote_volume": 324.23209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 37195.5, "quote_volume": 338.47905, "trades": 3, "taker_buy_volume": 37195.5, "taker_buy_quote": 338.47905}, {"ts": 1772011860000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3144.6, "quote_volume": 28.61586, "trades": 5, "taker_buy_volume": 1404.6, "taker_buy_quote": 12.78186}, {"ts": 1772011920000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 824.6, "quote_volume": 7.50386, "trades": 1, "taker_buy_volume": 824.6, "taker_buy_quote": 7.50386}, {"ts": 1772011980000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 17914.2, "quote_volume": 162.999828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 932.7, "quote_volume": 8.468916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 680.0, "quote_volume": 6.1676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 8451.2, "quote_volume": 76.731384, "trades": 2, "taker_buy_volume": 7900.0, "taker_buy_quote": 71.732}, {"ts": 1772012400000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.00909, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 32956.3, "quote_volume": 299.243655, "trades": 6, "taker_buy_volume": 16486.4, "taker_buy_quote": 149.806592}, {"ts": 1772012640000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 653.9, "quote_volume": 5.937412, "trades": 1, "taker_buy_volume": 653.9, "taker_buy_quote": 5.937412}, {"ts": 1772012700000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 164901.2, "quote_volume": 1495.327544, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012760000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 20600.2, "quote_volume": 187.049816, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 145.053}, {"ts": 1772012820000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 102707.9, "quote_volume": 933.614811, "trades": 8, "taker_buy_volume": 56188.5, "taker_buy_quote": 510.753465}, {"ts": 1772013000000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 67320.9, "quote_volume": 612.62019, "trades": 9, "taker_buy_volume": 1160.1, "taker_buy_quote": 10.55691}, {"ts": 1772013120000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 8655.2, "quote_volume": 78.76232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.0091, "high": 0.00914, "low": 0.0091, "close": 0.00913, "volume": 105678.7, "quote_volume": 964.448112, "trades": 12, "taker_buy_volume": 20975.0, "taker_buy_quote": 191.50175}, {"ts": 1772013240000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 180539.4, "quote_volume": 1646.952905, "trades": 17, "taker_buy_volume": 14181.8, "taker_buy_quote": 129.479834}, {"ts": 1772013300000, "open": 0.00912, "high": 0.00917, "low": 0.00912, "close": 0.00916, "volume": 592376.3, "quote_volume": 5416.788662, "trades": 36, "taker_buy_volume": 520123.5, "taker_buy_quote": 4755.511902}, {"ts": 1772013360000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 31550.4, "quote_volume": 288.52641, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 146.0115}, {"ts": 1772013420000, "open": 0.00915, "high": 0.00917, "low": 0.00914, "close": 0.00914, "volume": 112213.5, "quote_volume": 1027.293891, "trades": 15, "taker_buy_volume": 94684.7, "taker_buy_quote": 866.920909}, {"ts": 1772013480000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 49779.1, "quote_volume": 455.932816, "trades": 10, "taker_buy_volume": 29430.1, "taker_buy_quote": 269.579716}, {"ts": 1772013540000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 23936.5, "quote_volume": 219.018975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 19258.8, "quote_volume": 176.21802, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 146.17125}, {"ts": 1772013660000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 36396.4, "quote_volume": 333.071524, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 146.17125}, {"ts": 1772013720000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 45987.2, "quote_volume": 420.996404, "trades": 5, "taker_buy_volume": 21352.4, "taker_buy_quote": 195.587984}, {"ts": 1772013780000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 43577.5, "quote_volume": 398.5206, "trades": 6, "taker_buy_volume": 15975.0, "taker_buy_quote": 146.17125}, {"ts": 1772013840000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 32643.7, "quote_volume": 298.370355, "trades": 4, "taker_buy_volume": 32643.7, "taker_buy_quote": 298.370355}, {"ts": 1772013900000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 31950.0, "quote_volume": 292.023, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 146.0115}, {"ts": 1772014020000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00912, "volume": 76135.6, "quote_volume": 695.832064, "trades": 14, "taker_buy_volume": 34807.6, "taker_buy_quote": 318.188739}, {"ts": 1772014260000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 17234.0, "quote_volume": 157.17408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 15975.0, "quote_volume": 145.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 49377.3, "quote_volume": 450.320976, "trades": 4, "taker_buy_volume": 31950.0, "taker_buy_quote": 291.384}, {"ts": 1772014500000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 180758.0, "quote_volume": 1647.190479, "trades": 9, "taker_buy_volume": 48509.9, "taker_buy_quote": 442.410288}, {"ts": 1772014560000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 17260.4, "quote_volume": 156.897036, "trades": 2, "taker_buy_volume": 3010.2, "taker_buy_quote": 27.362718}, {"ts": 1772014620000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 3007.2, "quote_volume": 27.335448, "trades": 1, "taker_buy_volume": 3007.2, "taker_buy_quote": 27.335448}, {"ts": 1772014680000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 88761.8, "quote_volume": 806.230463, "trades": 13, "taker_buy_volume": 88181.1, "taker_buy_quote": 800.957707}, {"ts": 1772014800000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 80021.9, "quote_volume": 725.798633, "trades": 4, "taker_buy_volume": 24955.9, "taker_buy_quote": 226.350013}, {"ts": 1772014860000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 18981.7, "quote_volume": 172.353836, "trades": 3, "taker_buy_volume": 18981.7, "taker_buy_quote": 172.353836}, {"ts": 1772014920000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 86053.0, "quote_volume": 780.50071, "trades": 7, "taker_buy_volume": 54103.0, "taker_buy_quote": 490.71421}, {"ts": 1772014980000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 21432.7, "quote_volume": 194.449166, "trades": 4, "taker_buy_volume": 21432.7, "taker_buy_quote": 194.449166}, {"ts": 1772015040000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 51816.8, "quote_volume": 470.363936, "trades": 4, "taker_buy_volume": 22643.4, "taker_buy_quote": 205.602072}, {"ts": 1772015100000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 837.1, "quote_volume": 7.600868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 22612.3, "quote_volume": 204.892987, "trades": 3, "taker_buy_volume": 20057.4, "taker_buy_quote": 181.720044}, {"ts": 1772015580000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 2791.5, "quote_volume": 25.318905, "trades": 1, "taker_buy_volume": 2791.5, "taker_buy_quote": 25.318905}, {"ts": 1772015760000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 42094.9, "quote_volume": 381.40982, "trades": 3, "taker_buy_volume": 42094.9, "taker_buy_quote": 381.40982}, {"ts": 1772015820000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 17078.7, "quote_volume": 154.733022, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.7335}, {"ts": 1772015880000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 17237.9, "quote_volume": 156.175374, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.7335}, {"ts": 1772015940000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 31950.0, "quote_volume": 289.1475, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.57375}, {"ts": 1772016240000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 28343.9, "quote_volume": 256.795734, "trades": 6, "taker_buy_volume": 28343.9, "taker_buy_quote": 256.795734}, {"ts": 1772016360000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 86746.6, "quote_volume": 785.693343, "trades": 11, "taker_buy_volume": 45531.6, "taker_buy_quote": 412.356546}, {"ts": 1772016480000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10024.5, "quote_volume": 90.721725, "trades": 2, "taker_buy_volume": 10024.5, "taker_buy_quote": 90.721725}, {"ts": 1772016540000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 22810.6, "quote_volume": 206.207824, "trades": 5, "taker_buy_volume": 10026.6, "taker_buy_quote": 90.640464}, {"ts": 1772016720000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 81721.5, "quote_volume": 737.9008, "trades": 8, "taker_buy_volume": 7019.4, "taker_buy_quote": 63.385182}, {"ts": 1772016780000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 3006.5, "quote_volume": 27.148695, "trades": 1, "taker_buy_volume": 3006.5, "taker_buy_quote": 27.148695}, {"ts": 1772016840000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 21173.6, "quote_volume": 191.197608, "trades": 3, "taker_buy_volume": 21173.6, "taker_buy_quote": 191.197608}, {"ts": 1772016900000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 38816.0, "quote_volume": 350.50848, "trades": 4, "taker_buy_volume": 38816.0, "taker_buy_quote": 350.50848}, {"ts": 1772016960000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 16533.3, "quote_volume": 149.295699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 6612.6, "quote_volume": 59.645652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 9901.7, "quote_volume": 89.313334, "trades": 4, "taker_buy_volume": 7019.8, "taker_buy_quote": 63.318596}, {"ts": 1772017140000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 61397.8, "quote_volume": 553.619894, "trades": 10, "taker_buy_volume": 34589.4, "taker_buy_quote": 311.996388}, {"ts": 1772017200000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2542.7, "quote_volume": 22.909727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 43071.7, "quote_volume": 387.981517, "trades": 6, "taker_buy_volume": 20189.4, "taker_buy_quote": 181.906494}, {"ts": 1772017560000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 7021.0, "quote_volume": 63.189, "trades": 1, "taker_buy_volume": 7021.0, "taker_buy_quote": 63.189}, {"ts": 1772017620000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 91563.0, "quote_volume": 823.65661, "trades": 18, "taker_buy_volume": 30958.5, "taker_buy_quote": 278.662405}, {"ts": 1772017680000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 6631.8, "quote_volume": 59.6862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 92390.6, "quote_volume": 831.782306, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 15975.0, "quote_volume": 143.775, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 143.775}, {"ts": 1772017920000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 5623.0, "quote_volume": 50.607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 579.2, "quote_volume": 5.207008, "trades": 1, "taker_buy_volume": 579.2, "taker_buy_quote": 5.207008}, {"ts": 1772018100000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1520.7, "quote_volume": 13.655886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 17150.0, "quote_volume": 154.1785, "trades": 3, "taker_buy_volume": 16562.5, "taker_buy_quote": 148.896875}, {"ts": 1772018340000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 32313.6, "quote_volume": 290.237844, "trades": 8, "taker_buy_volume": 26328.1, "taker_buy_quote": 236.488054}, {"ts": 1772018400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 26013.2, "quote_volume": 233.598536, "trades": 4, "taker_buy_volume": 26013.2, "taker_buy_quote": 233.598536}, {"ts": 1772018460000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 15025.9, "quote_volume": 135.088716, "trades": 3, "taker_buy_volume": 15025.9, "taker_buy_quote": 135.088716}, {"ts": 1772018520000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 89475.5, "quote_volume": 807.818913, "trades": 8, "taker_buy_volume": 46363.3, "taker_buy_quote": 418.582772}, {"ts": 1772018580000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 43261.9, "quote_volume": 390.222338, "trades": 1, "taker_buy_volume": 43261.9, "taker_buy_quote": 390.222338}, {"ts": 1772018640000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 166844.0, "quote_volume": 1503.658957, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 35661.2, "quote_volume": 321.664024, "trades": 2, "taker_buy_volume": 30936.2, "taker_buy_quote": 279.044524}, {"ts": 1772018880000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 1033.4, "quote_volume": 9.310934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 1774.9, "quote_volume": 15.991849, "trades": 1, "taker_buy_volume": 1774.9, "taker_buy_quote": 15.991849}, {"ts": 1772019240000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 70545.6, "quote_volume": 634.9104, "trades": 7, "taker_buy_volume": 2312.1, "taker_buy_quote": 20.8089}, {"ts": 1772019360000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 156997.8, "quote_volume": 1414.362396, "trades": 8, "taker_buy_volume": 156997.8, "taker_buy_quote": 1414.362396}, {"ts": 1772019420000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 10822.6, "quote_volume": 97.728078, "trades": 1, "taker_buy_volume": 10822.6, "taker_buy_quote": 97.728078}, {"ts": 1772019480000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 38376.0, "quote_volume": 346.53528, "trades": 5, "taker_buy_volume": 30951.6, "taker_buy_quote": 279.492948}, {"ts": 1772019600000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 12309.3, "quote_volume": 111.276072, "trades": 1, "taker_buy_volume": 12309.3, "taker_buy_quote": 111.276072}, {"ts": 1772019660000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 63900.0, "quote_volume": 577.017, "trades": 4, "taker_buy_volume": 47925.0, "taker_buy_quote": 432.76275}, {"ts": 1772019840000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 35880.9, "quote_volume": 324.35383, "trades": 5, "taker_buy_volume": 34930.3, "taker_buy_quote": 315.769912}, {"ts": 1772020020000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 25948.0, "quote_volume": 234.847488, "trades": 3, "taker_buy_volume": 5890.9, "taker_buy_quote": 53.371554}, {"ts": 1772020140000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 221902.0, "quote_volume": 2005.99408, "trades": 3, "taker_buy_volume": 20747.9, "taker_buy_quote": 187.561016}, {"ts": 1772020200000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1376.4, "quote_volume": 12.442656, "trades": 1, "taker_buy_volume": 1376.4, "taker_buy_quote": 12.442656}, {"ts": 1772020320000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 51019.3, "quote_volume": 460.373097, "trades": 9, "taker_buy_volume": 16559.1, "taker_buy_quote": 149.363082}, {"ts": 1772020560000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 584.1, "quote_volume": 5.274423, "trades": 1, "taker_buy_volume": 584.1, "taker_buy_quote": 5.274423}, {"ts": 1772020620000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 7226.8, "quote_volume": 65.330272, "trades": 1, "taker_buy_volume": 7226.8, "taker_buy_quote": 65.330272}, {"ts": 1772020680000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 8144.2, "quote_volume": 73.623568, "trades": 3, "taker_buy_volume": 8144.2, "taker_buy_quote": 73.623568}, {"ts": 1772020980000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1692.4, "quote_volume": 15.299296, "trades": 2, "taker_buy_volume": 1692.4, "taker_buy_quote": 15.299296}, {"ts": 1772021040000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 20591.4, "quote_volume": 185.940342, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 144.25425}, {"ts": 1772021100000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 22105.7, "quote_volume": 199.98135, "trades": 4, "taker_buy_volume": 8724.3, "taker_buy_quote": 78.87968}, {"ts": 1772021160000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 41258.7, "quote_volume": 372.990802, "trades": 5, "taker_buy_volume": 1215.4, "taker_buy_quote": 10.99937}, {"ts": 1772021220000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 17953.4, "quote_volume": 162.284786, "trades": 4, "taker_buy_volume": 811.6, "taker_buy_quote": 7.328748}, {"ts": 1772021700000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 584.1, "quote_volume": 5.274423, "trades": 1, "taker_buy_volume": 584.1, "taker_buy_quote": 5.274423}, {"ts": 1772021760000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 54697.7, "quote_volume": 493.439469, "trades": 12, "taker_buy_volume": 48493.9, "taker_buy_quote": 437.434119}, {"ts": 1772021820000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 8151.8, "quote_volume": 73.610754, "trades": 2, "taker_buy_volume": 8151.8, "taker_buy_quote": 73.610754}, {"ts": 1772022000000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022060000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 65625.8, "quote_volume": 593.551615, "trades": 5, "taker_buy_volume": 31950.0, "taker_buy_quote": 288.828}, {"ts": 1772022120000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 3318.7, "quote_volume": 30.034235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 3318.1, "quote_volume": 30.028805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022240000, "open": 0.00906, "high": 0.00908, "low": 0.00905, "close": 0.00907, "volume": 414557.5, "quote_volume": 3762.830719, "trades": 36, "taker_buy_volume": 301853.4, "taker_buy_quote": 2739.716879}, {"ts": 1772022300000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 6631.4, "quote_volume": 60.080484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.00906, "high": 0.00908, "low": 0.00906, "close": 0.00907, "volume": 37771.3, "quote_volume": 342.661692, "trades": 4, "taker_buy_volume": 18481.4, "taker_buy_quote": 167.735448}, {"ts": 1772022540000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 36959.0, "quote_volume": 335.352306, "trades": 4, "taker_buy_volume": 23541.4, "taker_buy_quote": 213.520498}, {"ts": 1772022720000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 16347.2, "quote_volume": 148.432576, "trades": 2, "taker_buy_volume": 16347.2, "taker_buy_quote": 148.432576}, {"ts": 1772022780000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 16401.7, "quote_volume": 148.927436, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 68.702912}, {"ts": 1772022840000, "open": 0.00908, "high": 0.00911, "low": 0.00908, "close": 0.00909, "volume": 641451.9, "quote_volume": 5833.849167, "trades": 27, "taker_buy_volume": 495340.8, "taker_buy_quote": 4504.589952}, {"ts": 1772022900000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 28478.6, "quote_volume": 258.673514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 3843.5, "quote_volume": 34.89898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 226529.9, "quote_volume": 2055.781664, "trades": 6, "taker_buy_volume": 15975.0, "taker_buy_quote": 145.053}, {"ts": 1772023080000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00906, "volume": 277042.4, "quote_volume": 2506.483896, "trades": 16, "taker_buy_volume": 45409.0, "taker_buy_quote": 411.08604}, {"ts": 1772023140000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 90000.0, "quote_volume": 814.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 13470.3, "quote_volume": 121.771512, "trades": 1, "taker_buy_volume": 13470.3, "taker_buy_quote": 121.771512}, {"ts": 1772023320000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 31107.8, "quote_volume": 281.761004, "trades": 4, "taker_buy_volume": 31107.8, "taker_buy_quote": 281.761004}, {"ts": 1772023440000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 52693.8, "quote_volume": 477.938273, "trades": 5, "taker_buy_volume": 16525.7, "taker_buy_quote": 149.893606}, {"ts": 1772023560000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 3313.7, "quote_volume": 30.055259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023740000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 12726.3, "quote_volume": 115.554804, "trades": 3, "taker_buy_volume": 3892.6, "taker_buy_quote": 35.344808}, {"ts": 1772023800000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 19954.2, "quote_volume": 181.383678, "trades": 5, "taker_buy_volume": 18263.6, "taker_buy_quote": 166.016124}, {"ts": 1772023860000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 28802.8, "quote_volume": 261.817452, "trades": 9, "taker_buy_volume": 1740.0, "taker_buy_quote": 15.8166}, {"ts": 1772023920000, "open": 0.0091, "high": 0.00913, "low": 0.0091, "close": 0.00913, "volume": 110855.7, "quote_volume": 1010.823157, "trades": 16, "taker_buy_volume": 85596.3, "taker_buy_quote": 780.702933}, {"ts": 1772023980000, "open": 0.00913, "high": 0.00914, "low": 0.00911, "close": 0.00914, "volume": 75884.4, "quote_volume": 692.637202, "trades": 8, "taker_buy_volume": 48383.0, "taker_buy_quote": 441.90112}, {"ts": 1772024040000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 49620.3, "quote_volume": 453.441705, "trades": 4, "taker_buy_volume": 8886.6, "taker_buy_quote": 81.223524}, {"ts": 1772024100000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 25366.6, "quote_volume": 231.343392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 3292.9, "quote_volume": 30.031248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.00913, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 17713.3, "quote_volume": 161.899002, "trades": 5, "taker_buy_volume": 1148.8, "taker_buy_quote": 10.499472}, {"ts": 1772024400000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 35933.0, "quote_volume": 328.316914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024460000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 15726.4, "quote_volume": 143.473812, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 53736.0, "quote_volume": 490.999802, "trades": 7, "taker_buy_volume": 37761.1, "taker_buy_quote": 344.989216}, {"ts": 1772024640000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 29776.7, "quote_volume": 272.108764, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 146.0115}, {"ts": 1772024700000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 172505.1, "quote_volume": 1578.089185, "trades": 9, "taker_buy_volume": 155232.1, "taker_buy_quote": 1420.213965}, {"ts": 1772024760000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 174933.1, "quote_volume": 1597.462532, "trades": 13, "taker_buy_volume": 28835.6, "taker_buy_quote": 263.557384}, {"ts": 1772024820000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 32528.0, "quote_volume": 296.98064, "trades": 4, "taker_buy_volume": 32528.0, "taker_buy_quote": 296.98064}, {"ts": 1772024940000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 16553.0, "quote_volume": 151.12889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10811.7, "quote_volume": 98.602704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 10353.5, "quote_volume": 94.527455, "trades": 3, "taker_buy_volume": 10353.5, "taker_buy_quote": 94.527455}, {"ts": 1772025120000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 379490.1, "quote_volume": 3460.894613, "trades": 56, "taker_buy_volume": 297783.7, "taker_buy_quote": 2715.689589}, {"ts": 1772025180000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 27826.1, "quote_volume": 254.111549, "trades": 3, "taker_buy_volume": 27826.1, "taker_buy_quote": 254.111549}, {"ts": 1772025300000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 56321.1, "quote_volume": 514.152388, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 145.85175}, {"ts": 1772025360000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 24742.3, "quote_volume": 226.002584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 626.7, "quote_volume": 5.728038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 15975.0, "quote_volume": 145.85175, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 145.85175}, {"ts": 1772025900000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 90843.9, "quote_volume": 830.313246, "trades": 8, "taker_buy_volume": 20975.0, "taker_buy_quote": 191.7115}, {"ts": 1772025960000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 113194.8, "quote_volume": 1035.19557, "trades": 8, "taker_buy_volume": 16551.7, "taker_buy_quote": 151.448055}, {"ts": 1772026080000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 21429.0, "quote_volume": 196.2351, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 146.331}, {"ts": 1772026140000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 36615.3, "quote_volume": 335.683089, "trades": 8, "taker_buy_volume": 27855.0, "taker_buy_quote": 255.351138}, {"ts": 1772026200000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 21043.3, "quote_volume": 192.967061, "trades": 3, "taker_buy_volume": 12293.3, "taker_buy_quote": 112.729561}, {"ts": 1772026260000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 17124.4, "quote_volume": 157.201992, "trades": 5, "taker_buy_volume": 574.7, "taker_buy_quote": 5.275746}, {"ts": 1772026320000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 49423.8, "quote_volume": 453.535746, "trades": 7, "taker_buy_volume": 15975.0, "taker_buy_quote": 146.6505}, {"ts": 1772026380000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 574.0, "quote_volume": 5.26358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10081.2, "quote_volume": 92.444604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 61442.9, "quote_volume": 564.039184, "trades": 12, "taker_buy_volume": 2804.1, "taker_buy_quote": 25.741638}, {"ts": 1772026680000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 327750.0, "quote_volume": 3008.745, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 23937.6, "quote_volume": 219.687168, "trades": 4, "taker_buy_volume": 11937.6, "taker_buy_quote": 109.587168}, {"ts": 1772026800000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 227081.5, "quote_volume": 2084.60817, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 15975.0, "quote_volume": 146.49075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 3399.3, "quote_volume": 31.15465, "trades": 2, "taker_buy_volume": 1706.2, "taker_buy_quote": 15.645854}, {"ts": 1772027100000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 110272.3, "quote_volume": 1010.094268, "trades": 6, "taker_buy_volume": 79289.1, "taker_buy_quote": 726.288156}, {"ts": 1772027160000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027220000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027280000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 41481.0, "quote_volume": 380.531692, "trades": 7, "taker_buy_volume": 15092.2, "taker_buy_quote": 138.546396}, {"ts": 1772027340000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 136091.1, "quote_volume": 1249.262045, "trades": 30, "taker_buy_volume": 16549.7, "taker_buy_quote": 151.926246}, {"ts": 1772027400000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 67606.1, "quote_volume": 620.458515, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.00916, "high": 0.00916, "low": 0.00913, "close": 0.00914, "volume": 341964.9, "quote_volume": 3126.471237, "trades": 14, "taker_buy_volume": 30642.2, "taker_buy_quote": 280.389208}, {"ts": 1772027520000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027880000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 100767.2, "quote_volume": 920.046475, "trades": 7, "taker_buy_volume": 20168.9, "taker_buy_quote": 184.183996}, {"ts": 1772027940000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 44671.1, "quote_volume": 407.847143, "trades": 2, "taker_buy_volume": 44671.1, "taker_buy_quote": 407.847143}, {"ts": 1772028000000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 68504.7, "quote_volume": 625.447911, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 145.85175}, {"ts": 1772028060000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 115819.0, "quote_volume": 1056.934768, "trades": 13, "taker_buy_volume": 43007.4, "taker_buy_quote": 392.657562}, {"ts": 1772028300000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 29826.7, "quote_volume": 272.901741, "trades": 5, "taker_buy_volume": 20547.2, "taker_buy_quote": 187.994316}, {"ts": 1772028420000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 15975.0, "quote_volume": 146.17125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028480000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 246623.3, "quote_volume": 2254.309022, "trades": 24, "taker_buy_volume": 6335.4, "taker_buy_quote": 57.842202}, {"ts": 1772028540000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 10964.9, "quote_volume": 99.999888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 5486.4, "quote_volume": 50.090832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 28065.1, "quote_volume": 255.966513, "trades": 2, "taker_buy_volume": 1280.1, "taker_buy_quote": 11.687313}, {"ts": 1772028840000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 15405.2, "quote_volume": 140.642373, "trades": 2, "taker_buy_volume": 14694.9, "taker_buy_quote": 134.164437}, {"ts": 1772028900000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 15975.0, "quote_volume": 145.85175, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 145.85175}, {"ts": 1772029020000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 18768.0, "quote_volume": 171.243019, "trades": 2, "taker_buy_volume": 7885.9, "taker_buy_quote": 71.998267}, {"ts": 1772029080000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 135836.5, "quote_volume": 1239.067786, "trades": 10, "taker_buy_volume": 23890.6, "taker_buy_quote": 218.121178}, {"ts": 1772029140000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 33106.0, "quote_volume": 302.25778, "trades": 4, "taker_buy_volume": 16553.0, "taker_buy_quote": 151.12889}, {"ts": 1772029260000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 47498.2, "quote_volume": 433.795724, "trades": 7, "taker_buy_volume": 46870.7, "taker_buy_quote": 428.072924}, {"ts": 1772029320000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 15241.8, "quote_volume": 139.157634, "trades": 2, "taker_buy_volume": 15241.8, "taker_buy_quote": 139.157634}, {"ts": 1772029440000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.00912, "high": 0.00913, "low": 0.0091, "close": 0.00912, "volume": 705516.9, "quote_volume": 6428.542614, "trades": 33, "taker_buy_volume": 278754.3, "taker_buy_quote": 2542.183568}, {"ts": 1772029560000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 24649.7, "quote_volume": 225.051761, "trades": 5, "taker_buy_volume": 16553.7, "taker_buy_quote": 151.135281}, {"ts": 1772029620000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 37535.2, "quote_volume": 342.751091, "trades": 9, "taker_buy_volume": 22023.9, "taker_buy_quote": 201.132922}, {"ts": 1772029680000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029860000, "open": 0.00913, "high": 0.00913, "low": 0.00911, "close": 0.00911, "volume": 45483.0, "quote_volume": 414.629054, "trades": 12, "taker_buy_volume": 18419.7, "taker_buy_quote": 167.803467}, {"ts": 1772029920000, "open": 0.00911, "high": 0.00911, "low": 0.00909, "close": 0.00909, "volume": 297464.1, "quote_volume": 2708.403272, "trades": 27, "taker_buy_volume": 54516.2, "taker_buy_quote": 496.642582}, {"ts": 1772029980000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 16483.5, "quote_volume": 149.99985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030040000, "open": 0.00909, "high": 0.00912, "low": 0.00909, "close": 0.00912, "volume": 354113.9, "quote_volume": 3223.028268, "trades": 19, "taker_buy_volume": 321423.6, "taker_buy_quote": 2925.52238}, {"ts": 1772030100000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 16674.9, "quote_volume": 151.908339, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 145.53225}, {"ts": 1772030160000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 17315.5, "quote_volume": 157.744205, "trades": 3, "taker_buy_volume": 17315.5, "taker_buy_quote": 157.744205}, {"ts": 1772030220000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 512993.8, "quote_volume": 4668.04065, "trades": 10, "taker_buy_volume": 196287.7, "taker_buy_quote": 1786.05832}, {"ts": 1772030280000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 1168.9, "quote_volume": 10.63699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.00911, "high": 0.00915, "low": 0.00911, "close": 0.00915, "volume": 387449.1, "quote_volume": 3542.821985, "trades": 25, "taker_buy_volume": 363546.4, "taker_buy_quote": 3324.11228}, {"ts": 1772030460000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00915, "volume": 720383.0, "quote_volume": 6591.078803, "trades": 29, "taker_buy_volume": 541955.6, "taker_buy_quote": 4959.303255}, {"ts": 1772030520000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 204942.2, "quote_volume": 1876.18621, "trades": 8, "taker_buy_volume": 55491.4, "taker_buy_quote": 507.821974}, {"ts": 1772030580000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 59662.8, "quote_volume": 545.91462, "trades": 4, "taker_buy_volume": 39516.4, "taker_buy_quote": 361.57506}, {"ts": 1772030640000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 9528.5, "quote_volume": 87.185775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030760000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 25270.8, "quote_volume": 231.239347, "trades": 5, "taker_buy_volume": 25270.8, "taker_buy_quote": 231.239347}, {"ts": 1772030820000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 580293.3, "quote_volume": 5327.007512, "trades": 39, "taker_buy_volume": 8142.4, "taker_buy_quote": 74.817136}, {"ts": 1772030880000, "open": 0.00918, "high": 0.00923, "low": 0.00918, "close": 0.0092, "volume": 1121857.2, "quote_volume": 10315.153989, "trades": 131, "taker_buy_volume": 321247.1, "taker_buy_quote": 2957.152031}, {"ts": 1772030940000, "open": 0.0092, "high": 0.00928, "low": 0.0092, "close": 0.00928, "volume": 2946670.3, "quote_volume": 27283.052041, "trades": 223, "taker_buy_volume": 1823055.1, "taker_buy_quote": 16878.653677}, {"ts": 1772031000000, "open": 0.00928, "high": 0.00934, "low": 0.00926, "close": 0.00933, "volume": 2455921.8, "quote_volume": 22833.781644, "trades": 164, "taker_buy_volume": 1726361.6, "taker_buy_quote": 16059.317483}, {"ts": 1772031060000, "open": 0.00933, "high": 0.00933, "low": 0.0093, "close": 0.00931, "volume": 430512.3, "quote_volume": 4011.859401, "trades": 23, "taker_buy_volume": 32446.1, "taker_buy_quote": 302.387625}, {"ts": 1772031120000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 7877.1, "quote_volume": 73.28934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031180000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031300000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 34249.9, "quote_volume": 318.158572, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 148.40775}, {"ts": 1772031360000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031480000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 23248.0, "quote_volume": 215.97392, "trades": 3, "taker_buy_volume": 21832.6, "taker_buy_quote": 202.824854}, {"ts": 1772031540000, "open": 0.00931, "high": 0.00933, "low": 0.00928, "close": 0.00932, "volume": 1078870.3, "quote_volume": 10040.7117, "trades": 61, "taker_buy_volume": 760763.3, "taker_buy_quote": 7082.186308}, {"ts": 1772031600000, "open": 0.00932, "high": 0.00932, "low": 0.00929, "close": 0.00929, "volume": 377280.2, "quote_volume": 3512.161859, "trades": 16, "taker_buy_volume": 1308.7, "taker_buy_quote": 12.197084}, {"ts": 1772031660000, "open": 0.00931, "high": 0.00931, "low": 0.00928, "close": 0.00928, "volume": 73360.4, "quote_volume": 681.726331, "trades": 10, "taker_buy_volume": 33811.5, "taker_buy_quote": 314.182053}, {"ts": 1772031720000, "open": 0.00929, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 100629.7, "quote_volume": 934.807685, "trades": 13, "taker_buy_volume": 46619.2, "taker_buy_quote": 433.097967}, {"ts": 1772031780000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 33234.7, "quote_volume": 308.737516, "trades": 4, "taker_buy_volume": 15975.0, "taker_buy_quote": 148.40775}, {"ts": 1772031840000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 3868.7, "quote_volume": 35.97891, "trades": 1, "taker_buy_volume": 3868.7, "taker_buy_quote": 35.97891}, {"ts": 1772031900000, "open": 0.00928, "high": 0.00928, "low": 0.00926, "close": 0.00926, "volume": 169165.9, "quote_volume": 1567.964088, "trades": 23, "taker_buy_volume": 83937.1, "taker_buy_quote": 777.937167}, {"ts": 1772031960000, "open": 0.00926, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 160815.7, "quote_volume": 1488.126208, "trades": 18, "taker_buy_volume": 49627.6, "taker_buy_quote": 459.285028}, {"ts": 1772032020000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00923, "volume": 38584.3, "quote_volume": 356.706019, "trades": 5, "taker_buy_volume": 35976.2, "taker_buy_quote": 332.6201}, {"ts": 1772032080000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1280.8, "quote_volume": 11.8474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 68758.9, "quote_volume": 635.332236, "trades": 8, "taker_buy_volume": 63900.0, "taker_buy_quote": 590.436}, {"ts": 1772032200000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 17031.5, "quote_volume": 157.701125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1724.3, "quote_volume": 15.949775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 809.3, "quote_volume": 7.486025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.00927, "high": 0.00928, "low": 0.00925, "close": 0.00925, "volume": 43774.0, "quote_volume": 405.995357, "trades": 7, "taker_buy_volume": 26432.6, "taker_buy_quote": 245.267907}, {"ts": 1772032500000, "open": 0.00925, "high": 0.00925, "low": 0.00921, "close": 0.00922, "volume": 1215474.8, "quote_volume": 11210.770971, "trades": 66, "taker_buy_volume": 259506.0, "taker_buy_quote": 2393.150931}, {"ts": 1772032560000, "open": 0.00922, "high": 0.00928, "low": 0.00921, "close": 0.00925, "volume": 1177238.2, "quote_volume": 10893.145743, "trades": 53, "taker_buy_volume": 1101387.0, "taker_buy_quote": 10191.197682}, {"ts": 1772032620000, "open": 0.00925, "high": 0.00928, "low": 0.00924, "close": 0.00925, "volume": 380959.2, "quote_volume": 3528.399399, "trades": 20, "taker_buy_volume": 123825.2, "taker_buy_quote": 1147.768211}, {"ts": 1772032680000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 4655.7, "quote_volume": 43.065225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 5816.5, "quote_volume": 53.74446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 1965.4, "quote_volume": 18.153947, "trades": 3, "taker_buy_volume": 1330.5, "taker_buy_quote": 12.29382}, {"ts": 1772032860000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 570.8, "quote_volume": 5.274192, "trades": 1, "taker_buy_volume": 570.8, "taker_buy_quote": 5.274192}, {"ts": 1772032920000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 19981.2, "quote_volume": 184.626288, "trades": 6, "taker_buy_volume": 16545.1, "taker_buy_quote": 152.876724}, {"ts": 1772032980000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 17116.4, "quote_volume": 158.143763, "trades": 3, "taker_buy_volume": 15939.1, "taker_buy_quote": 147.277284}, {"ts": 1772033040000, "open": 0.00923, "high": 0.00925, "low": 0.00922, "close": 0.00923, "volume": 81833.6, "quote_volume": 756.015366, "trades": 11, "taker_buy_volume": 57471.9, "taker_buy_quote": 531.170675}, {"ts": 1772033100000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033160000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 1142.2, "quote_volume": 10.559636, "trades": 2, "taker_buy_volume": 1142.2, "taker_buy_quote": 10.559636}, {"ts": 1772033220000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 1139.6, "quote_volume": 10.535599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 674.7, "quote_volume": 6.226435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 15037.3, "quote_volume": 138.783553, "trades": 3, "taker_buy_volume": 13964.7, "taker_buy_quote": 128.894181}, {"ts": 1772033400000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 318345.2, "quote_volume": 2944.295926, "trades": 23, "taker_buy_volume": 195844.9, "taker_buy_quote": 1811.399867}, {"ts": 1772033460000, "open": 0.00925, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 87392.0, "quote_volume": 808.92418, "trades": 16, "taker_buy_volume": 82491.5, "taker_buy_quote": 763.580776}, {"ts": 1772033520000, "open": 0.00926, "high": 0.00928, "low": 0.00925, "close": 0.00927, "volume": 149480.3, "quote_volume": 1385.433301, "trades": 25, "taker_buy_volume": 63125.9, "taker_buy_quote": 585.05142}, {"ts": 1772033580000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 44372.7, "quote_volume": 411.701679, "trades": 14, "taker_buy_volume": 31950.0, "taker_buy_quote": 296.496}, {"ts": 1772033640000, "open": 0.00929, "high": 0.00931, "low": 0.00927, "close": 0.00928, "volume": 215408.4, "quote_volume": 2001.009957, "trades": 28, "taker_buy_volume": 105716.2, "taker_buy_quote": 982.104788}, {"ts": 1772033700000, "open": 0.00929, "high": 0.00932, "low": 0.00929, "close": 0.00931, "volume": 128630.4, "quote_volume": 1197.122878, "trades": 20, "taker_buy_volume": 84589.5, "taker_buy_quote": 787.536969}, {"ts": 1772033760000, "open": 0.0093, "high": 0.00932, "low": 0.00929, "close": 0.00929, "volume": 1522957.9, "quote_volume": 14178.10919, "trades": 148, "taker_buy_volume": 692112.7, "taker_buy_quote": 6444.138883}, {"ts": 1772033820000, "open": 0.00931, "high": 0.00932, "low": 0.00929, "close": 0.0093, "volume": 133855.6, "quote_volume": 1246.238319, "trades": 21, "taker_buy_volume": 82564.0, "taker_buy_quote": 768.976007}, {"ts": 1772033880000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.0093, "high": 0.0093, "low": 0.00925, "close": 0.00926, "volume": 934970.0, "quote_volume": 8676.59674, "trades": 46, "taker_buy_volume": 73503.4, "taker_buy_quote": 681.216768}, {"ts": 1772034060000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 50093.0, "quote_volume": 464.325066, "trades": 6, "taker_buy_volume": 46388.6, "taker_buy_quote": 430.022322}, {"ts": 1772034120000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 0.00927, "high": 0.00929, "low": 0.00926, "close": 0.00926, "volume": 499584.8, "quote_volume": 4635.432514, "trades": 19, "taker_buy_volume": 417999.8, "taker_buy_quote": 3879.191028}, {"ts": 1772034240000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 235473.7, "quote_volume": 2180.370235, "trades": 17, "taker_buy_volume": 47925.0, "taker_buy_quote": 443.7855}, {"ts": 1772034300000, "open": 0.00926, "high": 0.00927, "low": 0.00924, "close": 0.00927, "volume": 20421.3, "quote_volume": 188.946473, "trades": 8, "taker_buy_volume": 4947.5, "taker_buy_quote": 45.813843}, {"ts": 1772034360000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 32470.2, "quote_volume": 300.975033, "trades": 7, "taker_buy_volume": 11247.7, "taker_buy_quote": 104.266179}, {"ts": 1772034420000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 110177.8, "quote_volume": 1020.65859, "trades": 27, "taker_buy_volume": 53939.0, "taker_buy_quote": 499.874922}, {"ts": 1772034480000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 6712.7, "quote_volume": 62.226729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 7837.7, "quote_volume": 72.733856, "trades": 1, "taker_buy_volume": 7837.7, "taker_buy_quote": 72.733856}, {"ts": 1772034600000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 23435.4, "quote_volume": 217.402912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034660000, "open": 0.00926, "high": 0.00927, "low": 0.00925, "close": 0.00926, "volume": 251152.1, "quote_volume": 2326.138217, "trades": 32, "taker_buy_volume": 115656.2, "taker_buy_quote": 1071.174474}, {"ts": 1772034720000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 12020.2, "quote_volume": 111.525959, "trades": 3, "taker_buy_volume": 9870.5, "taker_buy_quote": 91.59824}, {"ts": 1772034780000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 2995.0, "quote_volume": 27.76365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 66006.1, "quote_volume": 611.179866, "trades": 9, "taker_buy_volume": 15975.0, "taker_buy_quote": 147.9285}, {"ts": 1772034900000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 9870.5, "quote_volume": 91.40083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 52218.8, "quote_volume": 483.231004, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.00926, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 55179.1, "quote_volume": 511.139435, "trades": 9, "taker_buy_volume": 52613.0, "taker_buy_quote": 487.40301}, {"ts": 1772035080000, "open": 0.00926, "high": 0.00926, "low": 0.00924, "close": 0.00925, "volume": 286069.7, "quote_volume": 2648.200249, "trades": 21, "taker_buy_volume": 111825.0, "taker_buy_quote": 1035.18}, {"ts": 1772035140000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 66115.5, "quote_volume": 612.496931, "trades": 13, "taker_buy_volume": 62310.6, "taker_buy_quote": 577.249403}, {"ts": 1772035200000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 25307.7, "quote_volume": 234.84226, "trades": 12, "taker_buy_volume": 22910.6, "taker_buy_quote": 212.610368}, {"ts": 1772035260000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1107.5, "quote_volume": 10.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035320000, "open": 0.0093, "high": 0.00932, "low": 0.00929, "close": 0.0093, "volume": 123832.1, "quote_volume": 1152.737389, "trades": 17, "taker_buy_volume": 64828.2, "taker_buy_quote": 603.824692}, {"ts": 1772035380000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 43620.4, "quote_volume": 405.456368, "trades": 18, "taker_buy_volume": 15975.0, "taker_buy_quote": 148.40775}, {"ts": 1772035440000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035500000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 5242.0, "quote_volume": 48.7506, "trades": 3, "taker_buy_volume": 2010.8, "taker_buy_quote": 18.70044}, {"ts": 1772035560000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 13607.2, "quote_volume": 126.683032, "trades": 4, "taker_buy_volume": 4993.3, "taker_buy_quote": 46.487623}, {"ts": 1772035620000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 31647.4, "quote_volume": 294.609336, "trades": 5, "taker_buy_volume": 1398.1, "taker_buy_quote": 13.016311}, {"ts": 1772035680000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 21171.8, "quote_volume": 196.888109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 124314.8, "quote_volume": 1154.813814, "trades": 9, "taker_buy_volume": 15975.0, "taker_buy_quote": 148.40775}, {"ts": 1772035800000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035860000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 17077.6, "quote_volume": 158.82168, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 148.5675}, {"ts": 1772035920000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 47568.8, "quote_volume": 442.556682, "trades": 7, "taker_buy_volume": 13905.6, "taker_buy_quote": 129.461136}, {"ts": 1772035980000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 21586.2, "quote_volume": 200.86293, "trades": 4, "taker_buy_volume": 11127.0, "taker_buy_quote": 103.59237}, {"ts": 1772036040000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036100000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 28089.0, "quote_volume": 261.49872, "trades": 3, "taker_buy_volume": 11127.0, "taker_buy_quote": 103.59237}, {"ts": 1772036160000, "open": 0.00931, "high": 0.00933, "low": 0.00931, "close": 0.00931, "volume": 6743.4, "quote_volume": 62.823506, "trades": 5, "taker_buy_volume": 5350.4, "taker_buy_quote": 49.854676}, {"ts": 1772036220000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 12273.1, "quote_volume": 114.421942, "trades": 2, "taker_buy_volume": 3665.0, "taker_buy_quote": 34.19445}, {"ts": 1772036280000, "open": 0.00932, "high": 0.00933, "low": 0.00931, "close": 0.00932, "volume": 132958.2, "quote_volume": 1238.475551, "trades": 15, "taker_buy_volume": 18747.7, "taker_buy_quote": 174.888314}, {"ts": 1772036340000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 10534.8, "quote_volume": 98.365174, "trades": 5, "taker_buy_volume": 7549.0, "taker_buy_quote": 70.50766}, {"ts": 1772036400000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 7007.4, "quote_volume": 65.432184, "trades": 6, "taker_buy_volume": 5878.6, "taker_buy_quote": 54.90048}, {"ts": 1772036460000, "open": 0.00934, "high": 0.00937, "low": 0.00934, "close": 0.00936, "volume": 140929.9, "quote_volume": 1318.623593, "trades": 27, "taker_buy_volume": 60805.3, "taker_buy_quote": 568.977243}, {"ts": 1772036520000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 4310.3, "quote_volume": 40.344408, "trades": 2, "taker_buy_volume": 4310.3, "taker_buy_quote": 40.344408}, {"ts": 1772036580000, "open": 0.00935, "high": 0.00937, "low": 0.00935, "close": 0.00937, "volume": 27923.7, "quote_volume": 261.292313, "trades": 7, "taker_buy_volume": 14902.5, "taker_buy_quote": 139.511954}, {"ts": 1772036640000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 15769.9, "quote_volume": 147.476396, "trades": 4, "taker_buy_volume": 2783.1, "taker_buy_quote": 26.049816}, {"ts": 1772036700000, "open": 0.00936, "high": 0.00937, "low": 0.00935, "close": 0.00936, "volume": 26410.6, "quote_volume": 247.299386, "trades": 11, "taker_buy_volume": 8478.7, "taker_buy_quote": 79.40086}, {"ts": 1772036760000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 22314.1, "quote_volume": 208.636835, "trades": 4, "taker_buy_volume": 21142.5, "taker_buy_quote": 197.682375}, {"ts": 1772036820000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 18078.2, "quote_volume": 168.891216, "trades": 4, "taker_buy_volume": 3361.5, "taker_buy_quote": 31.430025}, {"ts": 1772036880000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 5769.4, "quote_volume": 53.94389, "trades": 2, "taker_buy_volume": 5769.4, "taker_buy_quote": 53.94389}, {"ts": 1772036940000, "open": 0.00934, "high": 0.00935, "low": 0.00933, "close": 0.00935, "volume": 22801.8, "quote_volume": 212.99683, "trades": 5, "taker_buy_volume": 19790.8, "taker_buy_quote": 184.88423}, {"ts": 1772037000000, "open": 0.00935, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 25809.4, "quote_volume": 241.441406, "trades": 7, "taker_buy_volume": 7151.9, "taker_buy_quote": 66.90431}, {"ts": 1772037060000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 2978.7, "quote_volume": 27.893312, "trades": 2, "taker_buy_volume": 2978.7, "taker_buy_quote": 27.893312}, {"ts": 1772037120000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 7327.3, "quote_volume": 68.650793, "trades": 3, "taker_buy_volume": 6726.5, "taker_buy_quote": 63.027305}, {"ts": 1772037180000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 5307.3, "quote_volume": 49.644217, "trades": 3, "taker_buy_volume": 2096.2, "taker_buy_quote": 19.620432}, {"ts": 1772037240000, "open": 0.00936, "high": 0.00937, "low": 0.00935, "close": 0.00936, "volume": 15043.5, "quote_volume": 140.818809, "trades": 10, "taker_buy_volume": 5729.5, "taker_buy_quote": 53.658326}, {"ts": 1772037300000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 200985.2, "quote_volume": 1885.099145, "trades": 19, "taker_buy_volume": 57312.4, "taker_buy_quote": 537.532541}, {"ts": 1772037360000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 6498.3, "quote_volume": 60.875575, "trades": 3, "taker_buy_volume": 5148.7, "taker_buy_quote": 48.243319}, {"ts": 1772037420000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 25286.9, "quote_volume": 236.736396, "trades": 6, "taker_buy_volume": 21076.2, "taker_buy_quote": 197.324244}, {"ts": 1772037480000, "open": 0.00937, "high": 0.00937, "low": 0.00935, "close": 0.00935, "volume": 28858.7, "quote_volume": 270.156801, "trades": 7, "taker_buy_volume": 23783.5, "taker_buy_quote": 222.660184}, {"ts": 1772037540000, "open": 0.00935, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 148993.6, "quote_volume": 1393.043456, "trades": 12, "taker_buy_volume": 4452.2, "taker_buy_quote": 41.654535}, {"ts": 1772037600000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 8678.3, "quote_volume": 81.102152, "trades": 5, "taker_buy_volume": 4683.0, "taker_buy_quote": 43.78605}, {"ts": 1772037660000, "open": 0.00934, "high": 0.00935, "low": 0.00933, "close": 0.00935, "volume": 133064.7, "quote_volume": 1242.024922, "trades": 12, "taker_buy_volume": 19959.5, "taker_buy_quote": 186.461575}, {"ts": 1772037720000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 6222.9, "quote_volume": 58.167625, "trades": 3, "taker_buy_volume": 4573.9, "taker_buy_quote": 42.765965}, {"ts": 1772037780000, "open": 0.00935, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 49295.0, "quote_volume": 460.98289, "trades": 14, "taker_buy_volume": 31656.4, "taker_buy_quote": 296.07417}, {"ts": 1772037840000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 44826.3, "quote_volume": 420.019304, "trades": 8, "taker_buy_volume": 11946.6, "taker_buy_quote": 111.960433}, {"ts": 1772037900000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 17809.7, "quote_volume": 166.746266, "trades": 5, "taker_buy_volume": 4747.4, "taker_buy_quote": 44.483138}, {"ts": 1772037960000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 9663.8, "quote_volume": 90.585794, "trades": 5, "taker_buy_volume": 7773.8, "taker_buy_quote": 72.876494}, {"ts": 1772038020000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 17375.5, "quote_volume": 162.681029, "trades": 5, "taker_buy_volume": 4634.9, "taker_buy_quote": 43.429013}, {"ts": 1772038080000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 22080.1, "quote_volume": 207.085879, "trades": 4, "taker_buy_volume": 3559.2, "taker_buy_quote": 33.385296}, {"ts": 1772038140000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 17494.0, "quote_volume": 163.997481, "trades": 8, "taker_buy_volume": 7870.1, "taker_buy_quote": 73.821538}, {"ts": 1772038200000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 11331.7, "quote_volume": 106.211872, "trades": 5, "taker_buy_volume": 3384.3, "taker_buy_quote": 31.744734}, {"ts": 1772038260000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 5557.6, "quote_volume": 52.130288, "trades": 2, "taker_buy_volume": 5557.6, "taker_buy_quote": 52.130288}, {"ts": 1772038320000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 4274.9, "quote_volume": 40.098562, "trades": 3, "taker_buy_volume": 4274.9, "taker_buy_quote": 40.098562}, {"ts": 1772038380000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 22559.3, "quote_volume": 211.604074, "trades": 8, "taker_buy_volume": 5005.2, "taker_buy_quote": 46.956789}, {"ts": 1772038440000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 9756.6, "quote_volume": 91.455373, "trades": 4, "taker_buy_volume": 3603.1, "taker_buy_quote": 33.797078}, {"ts": 1772038500000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 14492.2, "quote_volume": 135.871676, "trades": 4, "taker_buy_volume": 7976.2, "taker_buy_quote": 74.816756}, {"ts": 1772038560000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 48272.9, "quote_volume": 452.693974, "trades": 15, "taker_buy_volume": 4363.5, "taker_buy_quote": 40.962029}, {"ts": 1772038620000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 14723.2, "quote_volume": 138.154679, "trades": 6, "taker_buy_volume": 5106.3, "taker_buy_quote": 47.948157}, {"ts": 1772038680000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 16922.7, "quote_volume": 158.784942, "trades": 7, "taker_buy_volume": 5001.6, "taker_buy_quote": 46.965024}, {"ts": 1772038740000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 11501.5, "quote_volume": 107.92466, "trades": 6, "taker_buy_volume": 4059.0, "taker_buy_quote": 38.11401}, {"ts": 1772038800000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 4683.9, "quote_volume": 43.981821, "trades": 3, "taker_buy_volume": 4683.9, "taker_buy_quote": 43.981821}, {"ts": 1772038860000, "open": 0.00939, "high": 0.00941, "low": 0.00939, "close": 0.0094, "volume": 60502.7, "quote_volume": 568.371595, "trades": 14, "taker_buy_volume": 20451.1, "taker_buy_quote": 192.27298}, {"ts": 1772038920000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 40695.7, "quote_volume": 382.782666, "trades": 9, "taker_buy_volume": 7215.1, "taker_buy_quote": 67.894091}, {"ts": 1772038980000, "open": 0.00941, "high": 0.00942, "low": 0.00939, "close": 0.00939, "volume": 80563.0, "quote_volume": 757.470396, "trades": 9, "taker_buy_volume": 7336.1, "taker_buy_quote": 69.071892}, {"ts": 1772039040000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 11939.8, "quote_volume": 112.147101, "trades": 3, "taker_buy_volume": 3237.9, "taker_buy_quote": 30.43626}, {"ts": 1772039100000, "open": 0.00939, "high": 0.0094, "low": 0.00938, "close": 0.00938, "volume": 18131.5, "quote_volume": 170.291906, "trades": 6, "taker_buy_volume": 6116.4, "taker_buy_quote": 57.480073}, {"ts": 1772039160000, "open": 0.00939, "high": 0.0094, "low": 0.00938, "close": 0.00939, "volume": 22490.2, "quote_volume": 211.250736, "trades": 6, "taker_buy_volume": 21483.5, "taker_buy_quote": 201.80789}, {"ts": 1772039220000, "open": 0.00939, "high": 0.00939, "low": 0.00936, "close": 0.00938, "volume": 253974.2, "quote_volume": 2382.761854, "trades": 31, "taker_buy_volume": 206626.5, "taker_buy_quote": 1938.692887}, {"ts": 1772039280000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 5275.5, "quote_volume": 49.529549, "trades": 3, "taker_buy_volume": 4535.9, "taker_buy_quote": 42.592101}, {"ts": 1772039340000, "open": 0.00939, "high": 0.00941, "low": 0.00938, "close": 0.00939, "volume": 66189.2, "quote_volume": 621.532448, "trades": 13, "taker_buy_volume": 29594.2, "taker_buy_quote": 277.929145}, {"ts": 1772039400000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 25444.3, "quote_volume": 239.163887, "trades": 7, "taker_buy_volume": 8216.0, "taker_buy_quote": 77.2304}, {"ts": 1772039460000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 35587.4, "quote_volume": 334.686909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 30752.9, "quote_volume": 289.333438, "trades": 7, "taker_buy_volume": 559.9, "taker_buy_quote": 5.268659}, {"ts": 1772039580000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039640000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 13854.0, "quote_volume": 130.253076, "trades": 3, "taker_buy_volume": 2547.6, "taker_buy_quote": 23.972916}, {"ts": 1772039760000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 3194.9, "quote_volume": 30.03206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 29435.0, "quote_volume": 276.972748, "trades": 6, "taker_buy_volume": 22522.8, "taker_buy_quote": 211.939548}, {"ts": 1772039880000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 4675.6, "quote_volume": 43.997396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 32918.1, "quote_volume": 309.420459, "trades": 4, "taker_buy_volume": 31950.0, "taker_buy_quote": 300.33}, {"ts": 1772040000000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 14049.8, "quote_volume": 132.06812, "trades": 3, "taker_buy_volume": 12656.1, "taker_buy_quote": 118.96734}, {"ts": 1772040060000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 15853.2, "quote_volume": 149.131856, "trades": 7, "taker_buy_volume": 10066.8, "taker_buy_quote": 94.728588}, {"ts": 1772040180000, "open": 0.00941, "high": 0.00941, "low": 0.00937, "close": 0.00937, "volume": 1089617.2, "quote_volume": 10229.304176, "trades": 53, "taker_buy_volume": 24609.0, "taker_buy_quote": 230.83242}, {"ts": 1772040240000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 74403.9, "quote_volume": 696.770913, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 23742.1, "quote_volume": 222.056092, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 149.36625}, {"ts": 1772040360000, "open": 0.00934, "high": 0.00937, "low": 0.00934, "close": 0.00936, "volume": 457319.4, "quote_volume": 4279.820679, "trades": 28, "taker_buy_volume": 396473.7, "taker_buy_quote": 3710.544153}, {"ts": 1772040420000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 1276.0, "quote_volume": 11.94336, "trades": 1, "taker_buy_volume": 1276.0, "taker_buy_quote": 11.94336}, {"ts": 1772040480000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 36539.1, "quote_volume": 342.176982, "trades": 7, "taker_buy_volume": 31800.2, "taker_buy_quote": 297.815253}, {"ts": 1772040540000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 856.9, "quote_volume": 8.020584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040780000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 83210.2, "quote_volume": 778.809939, "trades": 18, "taker_buy_volume": 58102.1, "taker_buy_quote": 543.835656}, {"ts": 1772040840000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040900000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041080000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 130810.1, "quote_volume": 1226.636595, "trades": 22, "taker_buy_volume": 61535.2, "taker_buy_quote": 577.496028}, {"ts": 1772041140000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 4633.4, "quote_volume": 43.414958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 9449.7, "quote_volume": 88.638186, "trades": 1, "taker_buy_volume": 9449.7, "taker_buy_quote": 88.638186}, {"ts": 1772041320000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 25664.7, "quote_volume": 240.850562, "trades": 4, "taker_buy_volume": 23430.5, "taker_buy_quote": 219.893766}, {"ts": 1772041380000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041500000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 65197.9, "quote_volume": 611.064073, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041560000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 64190.3, "quote_volume": 601.463111, "trades": 6, "taker_buy_volume": 31950.0, "taker_buy_quote": 299.3715}, {"ts": 1772041620000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 26097.5, "quote_volume": 244.772404, "trades": 6, "taker_buy_volume": 23882.9, "taker_buy_quote": 224.021602}, {"ts": 1772041680000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041740000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 34914.4, "quote_volume": 327.672087, "trades": 7, "taker_buy_volume": 32511.9, "taker_buy_quote": 305.12699}, {"ts": 1772041860000, "open": 0.00939, "high": 0.0094, "low": 0.00939, "close": 0.0094, "volume": 3840.0, "quote_volume": 36.063987, "trades": 2, "taker_buy_volume": 638.7, "taker_buy_quote": 6.00378}, {"ts": 1772041920000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 4733.0, "quote_volume": 44.44287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 9234.0, "quote_volume": 86.69619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042160000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 701.3, "quote_volume": 6.585207, "trades": 1, "taker_buy_volume": 701.3, "taker_buy_quote": 6.585207}, {"ts": 1772042340000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 2090.3, "quote_volume": 19.627917, "trades": 3, "taker_buy_volume": 1389.8, "taker_buy_quote": 13.050222}, {"ts": 1772042400000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 44670.5, "quote_volume": 419.034963, "trades": 18, "taker_buy_volume": 19814.1, "taker_buy_quote": 185.889043}, {"ts": 1772042580000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 18808.6, "quote_volume": 176.236582, "trades": 5, "taker_buy_volume": 17098.6, "taker_buy_quote": 160.213882}, {"ts": 1772042640000, "open": 0.00937, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 489157.4, "quote_volume": 4590.440908, "trades": 29, "taker_buy_volume": 440939.4, "taker_buy_quote": 4138.161686}, {"ts": 1772042700000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 12032.8, "quote_volume": 112.977898, "trades": 2, "taker_buy_volume": 11023.4, "taker_buy_quote": 103.509726}, {"ts": 1772042760000, "open": 0.00939, "high": 0.00969, "low": 0.00938, "close": 0.00957, "volume": 4628886.0, "quote_volume": 44279.54903, "trades": 297, "taker_buy_volume": 2965871.7, "taker_buy_quote": 28392.187189}, {"ts": 1772042820000, "open": 0.00957, "high": 0.00959, "low": 0.00953, "close": 0.00958, "volume": 1657071.2, "quote_volume": 15837.569475, "trades": 188, "taker_buy_volume": 286821.6, "taker_buy_quote": 2743.822615}, {"ts": 1772042880000, "open": 0.00959, "high": 0.00961, "low": 0.00955, "close": 0.00958, "volume": 812824.0, "quote_volume": 7787.015732, "trades": 64, "taker_buy_volume": 171523.1, "taker_buy_quote": 1642.653857}, {"ts": 1772042940000, "open": 0.00958, "high": 0.00967, "low": 0.00957, "close": 0.00964, "volume": 2362802.9, "quote_volume": 22753.912295, "trades": 141, "taker_buy_volume": 1606532.6, "taker_buy_quote": 15464.169808}, {"ts": 1772043000000, "open": 0.00963, "high": 0.00967, "low": 0.00962, "close": 0.00963, "volume": 499804.0, "quote_volume": 4824.361221, "trades": 49, "taker_buy_volume": 338553.7, "taker_buy_quote": 3270.860955}, {"ts": 1772043060000, "open": 0.00963, "high": 0.00965, "low": 0.00962, "close": 0.00963, "volume": 270697.5, "quote_volume": 2608.048865, "trades": 27, "taker_buy_volume": 77466.3, "taker_buy_quote": 747.107145}, {"ts": 1772043120000, "open": 0.00963, "high": 0.00963, "low": 0.00963, "close": 0.00963, "volume": 1063.8, "quote_volume": 10.244394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.00963, "high": 0.00963, "low": 0.00956, "close": 0.00958, "volume": 1192574.1, "quote_volume": 11446.735188, "trades": 125, "taker_buy_volume": 137882.3, "taker_buy_quote": 1322.302158}, {"ts": 1772043240000, "open": 0.00959, "high": 0.0096, "low": 0.00956, "close": 0.00957, "volume": 349241.1, "quote_volume": 3345.162489, "trades": 123, "taker_buy_volume": 141706.4, "taker_buy_quote": 1357.642965}, {"ts": 1772043300000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 28171.8, "quote_volume": 269.87292, "trades": 6, "taker_buy_volume": 26879.4, "taker_buy_quote": 257.504652}, {"ts": 1772043360000, "open": 0.00957, "high": 0.00958, "low": 0.00955, "close": 0.00956, "volume": 540423.5, "quote_volume": 5170.152434, "trades": 67, "taker_buy_volume": 200819.9, "taker_buy_quote": 1922.091903}, {"ts": 1772043420000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 289130.3, "quote_volume": 2766.974915, "trades": 42, "taker_buy_volume": 184687.1, "taker_buy_quote": 1767.553168}, {"ts": 1772043480000, "open": 0.00957, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 130118.3, "quote_volume": 1244.560534, "trades": 19, "taker_buy_volume": 33975.2, "taker_buy_quote": 325.240759}, {"ts": 1772043540000, "open": 0.00957, "high": 0.00958, "low": 0.00955, "close": 0.00958, "volume": 216442.9, "quote_volume": 2072.050077, "trades": 36, "taker_buy_volume": 147046.8, "taker_buy_quote": 1408.020726}, {"ts": 1772043600000, "open": 0.00958, "high": 0.00961, "low": 0.00958, "close": 0.00959, "volume": 120870.0, "quote_volume": 1160.050935, "trades": 16, "taker_buy_volume": 70115.5, "taker_buy_quote": 673.170955}, {"ts": 1772043660000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 123156.8, "quote_volume": 1182.273239, "trades": 17, "taker_buy_volume": 33214.3, "taker_buy_quote": 318.872933}, {"ts": 1772043720000, "open": 0.00958, "high": 0.0096, "low": 0.00957, "close": 0.00959, "volume": 157729.2, "quote_volume": 1513.028881, "trades": 16, "taker_buy_volume": 131330.9, "taker_buy_quote": 1259.838316}, {"ts": 1772043780000, "open": 0.00959, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 25408.6, "quote_volume": 243.980928, "trades": 5, "taker_buy_volume": 23610.2, "taker_buy_quote": 226.734272}, {"ts": 1772043840000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 17232.0, "quote_volume": 165.41463, "trades": 2, "taker_buy_volume": 15975.0, "taker_buy_quote": 153.36}, {"ts": 1772043900000, "open": 0.0096, "high": 0.00961, "low": 0.00959, "close": 0.00959, "volume": 103923.2, "quote_volume": 997.846526, "trades": 17, "taker_buy_volume": 75320.6, "taker_buy_quote": 723.489827}, {"ts": 1772043960000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044020000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 31137.6, "quote_volume": 298.529189, "trades": 5, "taker_buy_volume": 5988.7, "taker_buy_quote": 57.431633}, {"ts": 1772044080000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 11501.8, "quote_volume": 110.302262, "trades": 2, "taker_buy_volume": 11501.8, "taker_buy_quote": 110.302262}, {"ts": 1772044140000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00959, "volume": 36446.6, "quote_volume": 349.351646, "trades": 11, "taker_buy_volume": 14039.7, "taker_buy_quote": 134.640723}, {"ts": 1772044200000, "open": 0.0096, "high": 0.0096, "low": 0.00959, "close": 0.00959, "volume": 44059.5, "quote_volume": 422.960031, "trades": 4, "taker_buy_volume": 41811.1, "taker_buy_quote": 401.38656}, {"ts": 1772044260000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 20859.7, "quote_volume": 200.213009, "trades": 4, "taker_buy_volume": 873.6, "taker_buy_quote": 8.38656}, {"ts": 1772044320000, "open": 0.00959, "high": 0.00959, "low": 0.00957, "close": 0.00958, "volume": 47688.0, "quote_volume": 456.982579, "trades": 10, "taker_buy_volume": 17343.9, "taker_buy_quote": 166.202792}, {"ts": 1772044380000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 15975.0, "quote_volume": 153.0405, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 153.0405}, {"ts": 1772044440000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 52680.2, "quote_volume": 504.308176, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044500000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 548.3, "quote_volume": 5.252714, "trades": 1, "taker_buy_volume": 548.3, "taker_buy_quote": 5.252714}, {"ts": 1772044560000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 641.0, "quote_volume": 6.14078, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 6.14078}, {"ts": 1772044620000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 33802.3, "quote_volume": 323.826034, "trades": 7, "taker_buy_volume": 31487.4, "taker_buy_quote": 301.649292}, {"ts": 1772044680000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 7346.5, "quote_volume": 70.369462, "trades": 2, "taker_buy_volume": 6345.7, "taker_buy_quote": 60.791806}, {"ts": 1772044740000, "open": 0.00957, "high": 0.00958, "low": 0.00956, "close": 0.00958, "volume": 44185.6, "quote_volume": 423.120526, "trades": 5, "taker_buy_volume": 26543.2, "taker_buy_quote": 254.283856}, {"ts": 1772044800000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 1106.6, "quote_volume": 10.601228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 52528.3, "quote_volume": 502.907253, "trades": 7, "taker_buy_volume": 5307.0, "taker_buy_quote": 50.84106}, {"ts": 1772044980000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 726.5, "quote_volume": 6.9744, "trades": 1, "taker_buy_volume": 726.5, "taker_buy_quote": 6.9744}, {"ts": 1772045040000, "open": 0.00959, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 47679.0, "quote_volume": 456.92457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 17067.2, "quote_volume": 163.492854, "trades": 3, "taker_buy_volume": 15975.0, "taker_buy_quote": 153.0405}, {"ts": 1772045160000, "open": 0.00957, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 96101.9, "quote_volume": 919.830023, "trades": 18, "taker_buy_volume": 58242.6, "taker_buy_quote": 557.541134}, {"ts": 1772045220000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 108050.2, "quote_volume": 1034.029125, "trades": 26, "taker_buy_volume": 31077.5, "taker_buy_quote": 297.411675}, {"ts": 1772045280000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 4183.7, "quote_volume": 39.996172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 3141.6, "quote_volume": 30.033696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00957, "volume": 102430.8, "quote_volume": 980.826169, "trades": 8, "taker_buy_volume": 96386.0, "taker_buy_quote": 922.977433}, {"ts": 1772045520000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 10873.8, "quote_volume": 104.062266, "trades": 4, "taker_buy_volume": 6423.1, "taker_buy_quote": 61.469067}, {"ts": 1772045700000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3140.6, "quote_volume": 30.055542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 6967.5, "quote_volume": 66.678975, "trades": 2, "taker_buy_volume": 5710.8, "taker_buy_quote": 54.652356}, {"ts": 1772046060000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 9531.6, "quote_volume": 91.217412, "trades": 7, "taker_buy_volume": 549.5, "taker_buy_quote": 5.258715}, {"ts": 1772046180000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 28066.8, "quote_volume": 268.582256, "trades": 12, "taker_buy_volume": 15034.5, "taker_buy_quote": 143.880165}, {"ts": 1772046240000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 21062.3, "quote_volume": 201.625147, "trades": 5, "taker_buy_volume": 5893.6, "taker_buy_quote": 56.460688}, {"ts": 1772046300000, "open": 0.00957, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 51231.5, "quote_volume": 490.546676, "trades": 8, "taker_buy_volume": 27393.0, "taker_buy_quote": 262.42494}, {"ts": 1772046360000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 14228.6, "quote_volume": 136.154993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 172823.5, "quote_volume": 1653.820045, "trades": 73, "taker_buy_volume": 6317.3, "taker_buy_quote": 60.456561}, {"ts": 1772046480000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 2600.0, "quote_volume": 24.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 44001.7, "quote_volume": 421.259245, "trades": 10, "taker_buy_volume": 39671.8, "taker_buy_quote": 379.830112}, {"ts": 1772046660000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 14325.2, "quote_volume": 137.092164, "trades": 3, "taker_buy_volume": 14325.2, "taker_buy_quote": 137.092164}, {"ts": 1772046720000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 29983.3, "quote_volume": 287.088851, "trades": 5, "taker_buy_volume": 24341.0, "taker_buy_quote": 233.09204}, {"ts": 1772046780000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 5659.0, "quote_volume": 54.21322, "trades": 1, "taker_buy_volume": 5659.0, "taker_buy_quote": 54.21322}, {"ts": 1772046840000, "open": 0.00957, "high": 0.00958, "low": 0.00957, "close": 0.00958, "volume": 18682.7, "quote_volume": 178.948878, "trades": 3, "taker_buy_volume": 14190.2, "taker_buy_quote": 135.942116}, {"ts": 1772046900000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 7549.2, "quote_volume": 72.245844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 11504.8, "quote_volume": 110.331032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 1728.0, "quote_volume": 16.57152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.00959, "high": 0.0096, "low": 0.00959, "close": 0.0096, "volume": 16258.9, "quote_volume": 156.069839, "trades": 6, "taker_buy_volume": 15247.1, "taker_buy_quote": 146.366677}, {"ts": 1772047200000, "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 9729.5, "quote_volume": 93.4032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.0096, "high": 0.0096, "low": 0.0095, "close": 0.00955, "volume": 3066166.4, "quote_volume": 29280.60686, "trades": 442, "taker_buy_volume": 641298.4, "taker_buy_quote": 6121.248163}, {"ts": 1772047320000, "open": 0.00956, "high": 0.00956, "low": 0.0095, "close": 0.00956, "volume": 7389316.3, "quote_volume": 70429.296707, "trades": 1051, "taker_buy_volume": 2817518.7, "taker_buy_quote": 26859.466511}, {"ts": 1772047380000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 18356.8, "quote_volume": 175.660847, "trades": 7, "taker_buy_volume": 16983.9, "taker_buy_quote": 162.535923}, {"ts": 1772047440000, "open": 0.00957, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 471714.0, "quote_volume": 4513.424437, "trades": 46, "taker_buy_volume": 338451.7, "taker_buy_quote": 3238.982769}, {"ts": 1772047500000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 46964.8, "quote_volume": 448.488679, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 152.56125}, {"ts": 1772047560000, "open": 0.00955, "high": 0.00956, "low": 0.00953, "close": 0.00954, "volume": 478012.1, "quote_volume": 4565.072515, "trades": 87, "taker_buy_volume": 91444.4, "taker_buy_quote": 873.670334}, {"ts": 1772047620000, "open": 0.00955, "high": 0.00956, "low": 0.00954, "close": 0.00954, "volume": 474811.3, "quote_volume": 4533.45076, "trades": 72, "taker_buy_volume": 45981.5, "taker_buy_quote": 439.283075}, {"ts": 1772047680000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 170381.7, "quote_volume": 1627.872637, "trades": 75, "taker_buy_volume": 73520.7, "taker_buy_quote": 702.850087}, {"ts": 1772047740000, "open": 0.00955, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 73482.3, "quote_volume": 702.191359, "trades": 29, "taker_buy_volume": 32008.4, "taker_buy_quote": 306.115614}, {"ts": 1772047800000, "open": 0.00956, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 34645.5, "quote_volume": 331.185835, "trades": 8, "taker_buy_volume": 32131.0, "taker_buy_quote": 307.17236}, {"ts": 1772047860000, "open": 0.00956, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 167199.1, "quote_volume": 1599.2326, "trades": 17, "taker_buy_volume": 108718.0, "taker_buy_quote": 1040.20445}, {"ts": 1772047920000, "open": 0.00955, "high": 0.00957, "low": 0.00954, "close": 0.00956, "volume": 507237.6, "quote_volume": 4847.332861, "trades": 99, "taker_buy_volume": 260714.2, "taker_buy_quote": 2492.626455}, {"ts": 1772047980000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.00957, "high": 0.00958, "low": 0.00956, "close": 0.00957, "volume": 187944.4, "quote_volume": 1799.795025, "trades": 16, "taker_buy_volume": 151788.4, "taker_buy_quote": 1453.813372}, {"ts": 1772048100000, "open": 0.00957, "high": 0.00957, "low": 0.00956, "close": 0.00956, "volume": 11624.5, "quote_volume": 111.233403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048220000, "open": 0.00956, "high": 0.00957, "low": 0.00954, "close": 0.00955, "volume": 197809.5, "quote_volume": 1890.666893, "trades": 17, "taker_buy_volume": 57641.6, "taker_buy_quote": 551.310612}, {"ts": 1772048280000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 38368.3, "quote_volume": 366.800948, "trades": 4, "taker_buy_volume": 36282.9, "taker_buy_quote": 346.864524}, {"ts": 1772048340000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048400000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.00957, "high": 0.00957, "low": 0.00954, "close": 0.00955, "volume": 581450.1, "quote_volume": 5555.277338, "trades": 113, "taker_buy_volume": 194162.9, "taker_buy_quote": 1854.765272}, {"ts": 1772048580000, "open": 0.00955, "high": 0.00957, "low": 0.00954, "close": 0.00955, "volume": 1487415.9, "quote_volume": 14205.338912, "trades": 65, "taker_buy_volume": 1396139.1, "taker_buy_quote": 13333.656647}, {"ts": 1772048640000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 669.9, "quote_volume": 6.404244, "trades": 1, "taker_buy_volume": 669.9, "taker_buy_quote": 6.404244}, {"ts": 1772048700000, "open": 0.00957, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 66750.8, "quote_volume": 639.084434, "trades": 8, "taker_buy_volume": 47339.3, "taker_buy_quote": 453.350744}, {"ts": 1772048760000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3228.7, "quote_volume": 30.898659, "trades": 1, "taker_buy_volume": 3228.7, "taker_buy_quote": 30.898659}, {"ts": 1772048880000, "open": 0.00956, "high": 0.00957, "low": 0.00956, "close": 0.00957, "volume": 25384.0, "quote_volume": 242.84867, "trades": 8, "taker_buy_volume": 17763.0, "taker_buy_quote": 169.99191}, {"ts": 1772048940000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 61131.0, "quote_volume": 585.02367, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049000000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 0.00958, "high": 0.00958, "low": 0.00957, "close": 0.00957, "volume": 38984.7, "quote_volume": 373.449925, "trades": 5, "taker_buy_volume": 36634.6, "taker_buy_quote": 350.959468}, {"ts": 1772049180000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 3138.3, "quote_volume": 30.033531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049240000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.00957, "high": 0.00959, "low": 0.00957, "close": 0.00958, "volume": 57444.6, "quote_volume": 550.053709, "trades": 17, "taker_buy_volume": 18428.3, "taker_buy_quote": 176.556657}, {"ts": 1772049420000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049480000, "open": 0.00958, "high": 0.0096, "low": 0.00958, "close": 0.00958, "volume": 29828.8, "quote_volume": 285.976296, "trades": 8, "taker_buy_volume": 18954.2, "taker_buy_quote": 181.797628}, {"ts": 1772049540000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.00958, "high": 0.00958, "low": 0.00958, "close": 0.00958, "volume": 2172.4, "quote_volume": 20.811592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049660000, "open": 0.00959, "high": 0.00959, "low": 0.00959, "close": 0.00959, "volume": 4970.3, "quote_volume": 47.665177, "trades": 2, "taker_buy_volume": 4970.3, "taker_buy_quote": 47.665177}, {"ts": 1772049720000, "open": 0.00958, "high": 0.00959, "low": 0.00958, "close": 0.00958, "volume": 8734.4, "quote_volume": 83.687231, "trades": 5, "taker_buy_volume": 1167.9, "taker_buy_quote": 11.200161}, {"ts": 1772049780000, "open": 0.00958, "high": 0.00958, "low": 0.00956, "close": 0.00956, "volume": 404840.2, "quote_volume": 3877.595319, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049840000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 4205.9, "quote_volume": 40.166345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049900000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00956, "volume": 10496.3, "quote_volume": 100.336863, "trades": 2, "taker_buy_volume": 9719.8, "taker_buy_quote": 92.921288}, {"ts": 1772050020000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.00955, "high": 0.00958, "low": 0.00953, "close": 0.00958, "volume": 197389.2, "quote_volume": 1884.533574, "trades": 58, "taker_buy_volume": 51177.4, "taker_buy_quote": 489.094376}, {"ts": 1772050200000, "open": 0.00957, "high": 0.00957, "low": 0.00957, "close": 0.00957, "volume": 12925.4, "quote_volume": 123.696078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.00957, "high": 0.00957, "low": 0.00953, "close": 0.00955, "volume": 356125.1, "quote_volume": 3404.644128, "trades": 93, "taker_buy_volume": 50126.5, "taker_buy_quote": 478.644574}, {"ts": 1772050320000, "open": 0.00955, "high": 0.00956, "low": 0.00951, "close": 0.00953, "volume": 1757992.6, "quote_volume": 16762.662602, "trades": 319, "taker_buy_volume": 635781.5, "taker_buy_quote": 6063.238688}, {"ts": 1772050380000, "open": 0.00954, "high": 0.00954, "low": 0.00952, "close": 0.00953, "volume": 274416.4, "quote_volume": 2615.697709, "trades": 83, "taker_buy_volume": 54551.8, "taker_buy_quote": 520.264422}, {"ts": 1772050440000, "open": 0.00953, "high": 0.00954, "low": 0.00951, "close": 0.00951, "volume": 368784.1, "quote_volume": 3512.967781, "trades": 88, "taker_buy_volume": 50292.5, "taker_buy_quote": 479.181309}, {"ts": 1772050500000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 42575.8, "quote_volume": 404.881641, "trades": 5, "taker_buy_volume": 19907.1, "taker_buy_quote": 189.316521}, {"ts": 1772050560000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 50869.1, "quote_volume": 484.249603, "trades": 10, "taker_buy_volume": 15975.0, "taker_buy_quote": 152.082}, {"ts": 1772050620000, "open": 0.00952, "high": 0.00952, "low": 0.00946, "close": 0.00947, "volume": 1097711.8, "quote_volume": 10413.996612, "trades": 127, "taker_buy_volume": 76461.1, "taker_buy_quote": 725.321393}, {"ts": 1772050680000, "open": 0.00947, "high": 0.00947, "low": 0.00944, "close": 0.00945, "volume": 325019.7, "quote_volume": 3074.363519, "trades": 98, "taker_buy_volume": 132348.9, "taker_buy_quote": 1251.845312}, {"ts": 1772050740000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 543806.0, "quote_volume": 5136.400853, "trades": 66, "taker_buy_volume": 3006.7, "taker_buy_quote": 28.413315}, {"ts": 1772050800000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00944, "volume": 118735.0, "quote_volume": 1121.985334, "trades": 10, "taker_buy_volume": 96718.4, "taker_buy_quote": 913.98888}, {"ts": 1772050860000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 1114.3, "quote_volume": 10.530135, "trades": 2, "taker_buy_volume": 556.8, "taker_buy_quote": 5.26176}, {"ts": 1772050920000, "open": 0.00945, "high": 0.0095, "low": 0.00945, "close": 0.00947, "volume": 543639.8, "quote_volume": 5152.952324, "trades": 32, "taker_buy_volume": 461091.9, "taker_buy_quote": 4370.454203}, {"ts": 1772050980000, "open": 0.00947, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 32597.9, "quote_volume": 308.733791, "trades": 15, "taker_buy_volume": 3167.8, "taker_buy_quote": 30.030744}, {"ts": 1772051040000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 675.4, "quote_volume": 6.402792, "trades": 1, "taker_buy_volume": 675.4, "taker_buy_quote": 6.402792}, {"ts": 1772051100000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 555.6, "quote_volume": 5.267088, "trades": 1, "taker_buy_volume": 555.6, "taker_buy_quote": 5.267088}, {"ts": 1772051160000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.00949, "high": 0.0095, "low": 0.00948, "close": 0.00949, "volume": 227126.7, "quote_volume": 2156.160157, "trades": 80, "taker_buy_volume": 34613.0, "taker_buy_quote": 328.63712}, {"ts": 1772051280000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 2635.7, "quote_volume": 25.012793, "trades": 1, "taker_buy_volume": 2635.7, "taker_buy_quote": 25.012793}, {"ts": 1772051340000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00948, "volume": 25037.7, "quote_volume": 237.582034, "trades": 4, "taker_buy_volume": 11231.9, "taker_buy_quote": 106.590731}, {"ts": 1772051400000, "open": 0.00949, "high": 0.00953, "low": 0.00949, "close": 0.00952, "volume": 439277.6, "quote_volume": 4175.194202, "trades": 48, "taker_buy_volume": 375591.0, "taker_buy_quote": 3569.402146}, {"ts": 1772051460000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 4032.7, "quote_volume": 38.440439, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051520000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00954, "volume": 344836.3, "quote_volume": 3292.927502, "trades": 71, "taker_buy_volume": 15975.0, "taker_buy_quote": 152.56125}, {"ts": 1772051580000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051640000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 14088.0, "quote_volume": 134.5404, "trades": 1, "taker_buy_volume": 14088.0, "taker_buy_quote": 134.5404}, {"ts": 1772051700000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 3407.7, "quote_volume": 32.509458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.00954, "high": 0.00954, "low": 0.00951, "close": 0.00952, "volume": 602996.0, "quote_volume": 5743.191152, "trades": 94, "taker_buy_volume": 52428.7, "taker_buy_quote": 499.168504}, {"ts": 1772051880000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 2300.0, "quote_volume": 21.919, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 21.919}, {"ts": 1772051940000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 2591.6, "quote_volume": 24.687771, "trades": 2, "taker_buy_volume": 1573.9, "taker_buy_quote": 14.999267}, {"ts": 1772052000000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 17172.4, "quote_volume": 163.640998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 122730.5, "quote_volume": 1168.39436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 976.2, "quote_volume": 9.293424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 32778.6, "quote_volume": 312.380058, "trades": 6, "taker_buy_volume": 29985.4, "taker_buy_quote": 285.760862}, {"ts": 1772052240000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 59787.6, "quote_volume": 569.562254, "trades": 8, "taker_buy_volume": 6247.4, "taker_buy_quote": 59.537722}, {"ts": 1772052300000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.00952, "volume": 522985.3, "quote_volume": 4977.827483, "trades": 65, "taker_buy_volume": 64860.8, "taker_buy_quote": 617.05237}, {"ts": 1772052360000, "open": 0.00951, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 142217.8, "quote_volume": 1352.447372, "trades": 37, "taker_buy_volume": 20016.5, "taker_buy_quote": 190.391792}, {"ts": 1772052420000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 553.8, "quote_volume": 5.266638, "trades": 1, "taker_buy_volume": 553.8, "taker_buy_quote": 5.266638}, {"ts": 1772052540000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 8012.0, "quote_volume": 76.180949, "trades": 4, "taker_buy_volume": 6141.1, "taker_buy_quote": 58.401861}, {"ts": 1772052600000, "open": 0.00951, "high": 0.00952, "low": 0.00949, "close": 0.00949, "volume": 247577.4, "quote_volume": 2352.10094, "trades": 61, "taker_buy_volume": 72227.5, "taker_buy_quote": 686.303411}, {"ts": 1772052660000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 10671.3, "quote_volume": 101.362971, "trades": 5, "taker_buy_volume": 9233.4, "taker_buy_quote": 87.7173}, {"ts": 1772052720000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 2066.4, "quote_volume": 19.6308, "trades": 2, "taker_buy_volume": 2066.4, "taker_buy_quote": 19.6308}, {"ts": 1772052900000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 16529.4, "quote_volume": 157.0293, "trades": 3, "taker_buy_volume": 16529.4, "taker_buy_quote": 157.0293}, {"ts": 1772052960000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 12286.0, "quote_volume": 116.717, "trades": 3, "taker_buy_volume": 11070.8, "taker_buy_quote": 105.1726}, {"ts": 1772053020000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 117629.4, "quote_volume": 1116.230606, "trades": 40, "taker_buy_volume": 13323.3, "taker_buy_quote": 126.438117}, {"ts": 1772053080000, "open": 0.00948, "high": 0.00949, "low": 0.00947, "close": 0.00947, "volume": 71338.1, "quote_volume": 676.266959, "trades": 22, "taker_buy_volume": 18760.1, "taker_buy_quote": 177.873599}, {"ts": 1772053140000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 107936.5, "quote_volume": 1023.115542, "trades": 12, "taker_buy_volume": 4000.7, "taker_buy_quote": 37.926636}, {"ts": 1772053200000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 5524.7, "quote_volume": 52.374156, "trades": 2, "taker_buy_volume": 4530.6, "taker_buy_quote": 42.950088}, {"ts": 1772053260000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 15975.0, "quote_volume": 151.443, "trades": 1, "taker_buy_volume": 15975.0, "taker_buy_quote": 151.443}, {"ts": 1772053320000, "open": 0.00949, "high": 0.00949, "low": 0.00946, "close": 0.00947, "volume": 78816.2, "quote_volume": 746.795744, "trades": 30, "taker_buy_volume": 17598.9, "taker_buy_quote": 166.694061}, {"ts": 1772053380000, "open": 0.00947, "high": 0.00947, "low": 0.00945, "close": 0.00945, "volume": 225664.7, "quote_volume": 2134.038534, "trades": 50, "taker_buy_volume": 43279.5, "taker_buy_quote": 409.151025}, {"ts": 1772053440000, "open": 0.00945, "high": 0.00946, "low": 0.00945, "close": 0.00945, "volume": 190734.1, "quote_volume": 1804.174206, "trades": 77, "taker_buy_volume": 51264.6, "taker_buy_quote": 484.903755}, {"ts": 1772053500000, "open": 0.00945, "high": 0.00945, "low": 0.00944, "close": 0.00945, "volume": 44094.5, "quote_volume": 416.682387, "trades": 7, "taker_buy_volume": 36439.3, "taker_buy_quote": 344.351385}, {"ts": 1772053560000, "open": 0.00946, "high": 0.00946, "low": 0.00945, "close": 0.00945, "volume": 51666.7, "quote_volume": 488.729565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 1123.3, "quote_volume": 10.648884, "trades": 1, "taker_buy_volume": 1123.3, "taker_buy_quote": 10.648884}, {"ts": 1772053680000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 17064.5, "quote_volume": 161.760565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 10557.2, "quote_volume": 99.976684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.00946, "high": 0.00947, "low": 0.00945, "close": 0.00946, "volume": 195217.4, "quote_volume": 1846.820919, "trades": 72, "taker_buy_volume": 21877.2, "taker_buy_quote": 207.118062}, {"ts": 1772054100000, "open": 0.00946, "high": 0.00948, "low": 0.00945, "close": 0.00948, "volume": 95262.8, "quote_volume": 901.681612, "trades": 14, "taker_buy_volume": 62954.5, "taker_buy_quote": 596.05916}, {"ts": 1772054160000, "open": 0.00946, "high": 0.00947, "low": 0.00946, "close": 0.00947, "volume": 4751.7, "quote_volume": 44.965745, "trades": 5, "taker_buy_volume": 1466.3, "taker_buy_quote": 13.885861}, {"ts": 1772054220000, "open": 0.00947, "high": 0.0095, "low": 0.00947, "close": 0.00949, "volume": 116908.3, "quote_volume": 1109.012705, "trades": 12, "taker_buy_volume": 98000.0, "taker_buy_quote": 929.604993}, {"ts": 1772054280000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 1169.0, "quote_volume": 11.09381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 1319.3, "quote_volume": 12.506964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00948, "volume": 34805.5, "quote_volume": 330.006882, "trades": 7, "taker_buy_volume": 5074.2, "taker_buy_quote": 48.154158}, {"ts": 1772054700000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 8061.6, "quote_volume": 76.504584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 3267.8, "quote_volume": 31.06623, "trades": 2, "taker_buy_volume": 2213.0, "taker_buy_quote": 21.04563}, {"ts": 1772054940000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 2513.9, "quote_volume": 23.868098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00948, "volume": 662.7, "quote_volume": 6.287934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055060000, "open": 0.00949, "high": 0.00954, "low": 0.00949, "close": 0.00949, "volume": 927774.3, "quote_volume": 8827.178578, "trades": 124, "taker_buy_volume": 555375.7, "taker_buy_quote": 5282.448179}, {"ts": 1772055120000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 4331.8, "quote_volume": 41.142318, "trades": 2, "taker_buy_volume": 3353.6, "taker_buy_quote": 31.8592}, {"ts": 1772055180000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055300000, "open": 0.00952, "high": 0.00957, "low": 0.00952, "close": 0.00955, "volume": 79687.5, "quote_volume": 760.923214, "trades": 17, "taker_buy_volume": 15338.8, "taker_buy_quote": 146.456235}, {"ts": 1772055360000, "open": 0.00955, "high": 0.00961, "low": 0.00955, "close": 0.0096, "volume": 158267.8, "quote_volume": 1517.165181, "trades": 18, "taker_buy_volume": 55528.7, "taker_buy_quote": 532.124476}, {"ts": 1772055420000, "open": 0.0096, "high": 0.0096, "low": 0.00954, "close": 0.00954, "volume": 278390.0, "quote_volume": 2667.375081, "trades": 96, "taker_buy_volume": 95690.9, "taker_buy_quote": 916.151809}, {"ts": 1772055480000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 27025.5, "quote_volume": 257.272498, "trades": 4, "taker_buy_volume": 10024.3, "taker_buy_quote": 95.431336}, {"ts": 1772055540000, "open": 0.00954, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 48032.5, "quote_volume": 458.471753, "trades": 9, "taker_buy_volume": 44088.9, "taker_buy_quote": 420.889245}, {"ts": 1772055600000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00953, "volume": 16755.2, "quote_volume": 159.517306, "trades": 3, "taker_buy_volume": 16608.8, "taker_buy_quote": 158.122114}, {"ts": 1772055660000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 21571.9, "quote_volume": 205.364488, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.0095, "volume": 153058.1, "quote_volume": 1455.266748, "trades": 64, "taker_buy_volume": 28812.5, "taker_buy_quote": 273.80291}, {"ts": 1772055780000, "open": 0.0095, "high": 0.00951, "low": 0.00949, "close": 0.00949, "volume": 609459.0, "quote_volume": 5786.876121, "trades": 121, "taker_buy_volume": 339063.9, "taker_buy_quote": 3220.00712}, {"ts": 1772055840000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 113397.0, "quote_volume": 1079.467665, "trades": 12, "taker_buy_volume": 106219.5, "taker_buy_quote": 1011.20964}, {"ts": 1772055900000, "open": 0.0095, "high": 0.0095, "low": 0.00948, "close": 0.00949, "volume": 482659.6, "quote_volume": 4584.866764, "trades": 64, "taker_buy_volume": 333186.1, "taker_buy_quote": 3165.1082}, {"ts": 1772055960000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 64217.9, "quote_volume": 610.038362, "trades": 15, "taker_buy_volume": 15132.8, "taker_buy_quote": 143.7616}, {"ts": 1772056020000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.00951, "high": 0.00957, "low": 0.00951, "close": 0.00953, "volume": 879107.3, "quote_volume": 8389.40561, "trades": 49, "taker_buy_volume": 774008.9, "taker_buy_quote": 7386.16275}, {"ts": 1772056140000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 98986.1, "quote_volume": 944.241802, "trades": 13, "taker_buy_volume": 86858.6, "taker_buy_quote": 828.631044}, {"ts": 1772056200000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 47095.7, "quote_volume": 449.292978, "trades": 6, "taker_buy_volume": 44753.8, "taker_buy_quote": 426.951252}, {"ts": 1772056260000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 14712.9, "quote_volume": 140.494453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 15461.1, "quote_volume": 147.486055, "trades": 4, "taker_buy_volume": 14177.2, "taker_buy_quote": 135.250488}, {"ts": 1772056380000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 50637.0, "quote_volume": 483.410097, "trades": 6, "taker_buy_volume": 46053.0, "taker_buy_quote": 439.6464}, {"ts": 1772056440000, "open": 0.00955, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 223548.9, "quote_volume": 2137.274669, "trades": 31, "taker_buy_volume": 138891.9, "taker_buy_quote": 1328.321069}, {"ts": 1772056500000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 25700.0, "quote_volume": 245.435, "trades": 5, "taker_buy_volume": 15975.0, "taker_buy_quote": 152.56125}, {"ts": 1772056560000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 151709.9, "quote_volume": 1448.407072, "trades": 17, "taker_buy_volume": 25428.8, "taker_buy_quote": 242.84504}, {"ts": 1772056620000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 37590.7, "quote_volume": 358.427267, "trades": 9, "taker_buy_volume": 35178.5, "taker_buy_quote": 335.439001}, {"ts": 1772056680000, "open": 0.00954, "high": 0.00957, "low": 0.00954, "close": 0.00955, "volume": 57406.2, "quote_volume": 548.772781, "trades": 13, "taker_buy_volume": 54758.4, "taker_buy_quote": 523.499696}, {"ts": 1772056740000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00953, "volume": 357664.9, "quote_volume": 3410.436038, "trades": 22, "taker_buy_volume": 14179.6, "taker_buy_quote": 135.273384}, {"ts": 1772056800000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 25880.1, "quote_volume": 246.637353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056860000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 23076.7, "quote_volume": 220.140282, "trades": 9, "taker_buy_volume": 21933.1, "taker_buy_quote": 209.241774}, {"ts": 1772056920000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 6402.3, "quote_volume": 61.077942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056980000, "open": 0.00953, "high": 0.00954, "low": 0.00953, "close": 0.00954, "volume": 9286.8, "quote_volume": 88.556284, "trades": 5, "taker_buy_volume": 3968.5, "taker_buy_quote": 37.85949}, {"ts": 1772057040000, "open": 0.00955, "high": 0.00956, "low": 0.00955, "close": 0.00955, "volume": 26909.9, "quote_volume": 257.082303, "trades": 4, "taker_buy_volume": 25802.7, "taker_buy_quote": 246.508543}, {"ts": 1772057100000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00954, "volume": 51212.1, "quote_volume": 488.834531, "trades": 14, "taker_buy_volume": 19455.9, "taker_buy_quote": 185.609286}, {"ts": 1772057160000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 551.3, "quote_volume": 5.259402, "trades": 1, "taker_buy_volume": 551.3, "taker_buy_quote": 5.259402}, {"ts": 1772057220000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 30563.7, "quote_volume": 291.860828, "trades": 6, "taker_buy_volume": 28313.0, "taker_buy_quote": 270.38915}, {"ts": 1772057520000, "open": 0.00955, "high": 0.00955, "low": 0.00953, "close": 0.00954, "volume": 193235.2, "quote_volume": 1842.528456, "trades": 19, "taker_buy_volume": 46005.3, "taker_buy_quote": 439.190865}, {"ts": 1772057580000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 22489.0, "quote_volume": 214.758544, "trades": 2, "taker_buy_volume": 21348.4, "taker_buy_quote": 203.87722}, {"ts": 1772057700000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.00955, "high": 0.00956, "low": 0.00954, "close": 0.00956, "volume": 27834.9, "quote_volume": 265.819948, "trades": 7, "taker_buy_volume": 26780.6, "taker_buy_quote": 255.761926}, {"ts": 1772057820000, "open": 0.00955, "high": 0.00955, "low": 0.00954, "close": 0.00954, "volume": 60682.0, "quote_volume": 579.264586, "trades": 11, "taker_buy_volume": 25431.0, "taker_buy_quote": 242.7063}, {"ts": 1772057880000, "open": 0.00954, "high": 0.00954, "low": 0.00954, "close": 0.00954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 32391.1, "quote_volume": 308.996813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.00953, "high": 0.00953, "low": 0.00952, "close": 0.00952, "volume": 78863.0, "quote_volume": 751.132254, "trades": 23, "taker_buy_volume": 26634.7, "taker_buy_quote": 253.828691}, {"ts": 1772058060000, "open": 0.00952, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 153666.0, "quote_volume": 1462.607816, "trades": 34, "taker_buy_volume": 92737.8, "taker_buy_quote": 882.995859}, {"ts": 1772058120000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 1844.0, "quote_volume": 17.57332, "trades": 2, "taker_buy_volume": 1844.0, "taker_buy_quote": 17.57332}, {"ts": 1772058240000, "open": 0.00954, "high": 0.00955, "low": 0.00954, "close": 0.00955, "volume": 11842.6, "quote_volume": 113.091305, "trades": 4, "taker_buy_volume": 11842.6, "taker_buy_quote": 113.091305}, {"ts": 1772058300000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 16712.0, "quote_volume": 159.5996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.00956, "high": 0.00956, "low": 0.00956, "close": 0.00956, "volume": 20422.7, "quote_volume": 195.241012, "trades": 5, "taker_buy_volume": 5210.8, "taker_buy_quote": 49.815248}, {"ts": 1772058420000, "open": 0.00955, "high": 0.00955, "low": 0.00955, "close": 0.00955, "volume": 3141.2, "quote_volume": 29.99846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.00956, "high": 0.00957, "low": 0.00955, "close": 0.00955, "volume": 9545.4, "quote_volume": 91.248765, "trades": 4, "taker_buy_volume": 8568.0, "taker_buy_quote": 81.914595}, {"ts": 1772058540000, "open": 0.00956, "high": 0.00957, "low": 0.00954, "close": 0.00954, "volume": 49239.0, "quote_volume": 470.452998, "trades": 13, "taker_buy_volume": 13057.7, "taker_buy_quote": 124.932815}, {"ts": 1772058600000, "open": 0.00955, "high": 0.00956, "low": 0.00953, "close": 0.00953, "volume": 125827.0, "quote_volume": 1201.757033, "trades": 66, "taker_buy_volume": 23036.0, "taker_buy_quote": 220.218647}, {"ts": 1772058660000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 808.6, "quote_volume": 7.705958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00951, "volume": 234685.6, "quote_volume": 2236.347817, "trades": 23, "taker_buy_volume": 53207.0, "taker_buy_quote": 507.06271}, {"ts": 1772058840000, "open": 0.00953, "high": 0.00953, "low": 0.00951, "close": 0.00952, "volume": 121650.8, "quote_volume": 1159.17676, "trades": 10, "taker_buy_volume": 113187.7, "taker_buy_quote": 1078.678781}, {"ts": 1772058900000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 5549.9, "quote_volume": 52.835048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 351.1, "quote_volume": 3.342472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 860.9, "quote_volume": 8.17855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.0095, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 299924.8, "quote_volume": 2854.652669, "trades": 56, "taker_buy_volume": 248076.9, "taker_buy_quote": 2361.692088}, {"ts": 1772059200000, "open": 0.0095, "high": 0.0095, "low": 0.00945, "close": 0.00947, "volume": 2640749.4, "quote_volume": 25078.590094, "trades": 62, "taker_buy_volume": 85967.9, "taker_buy_quote": 814.628079}, {"ts": 1772059260000, "open": 0.00945, "high": 0.00948, "low": 0.00944, "close": 0.00946, "volume": 153509.1, "quote_volume": 1451.438931, "trades": 14, "taker_buy_volume": 49510.4, "taker_buy_quote": 468.71262}, {"ts": 1772059320000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059380000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 71197.2, "quote_volume": 674.902424, "trades": 4, "taker_buy_volume": 32004.6, "taker_buy_quote": 303.403608}, {"ts": 1772059620000, "open": 0.00949, "high": 0.00949, "low": 0.00947, "close": 0.00949, "volume": 22616.4, "quote_volume": 214.602574, "trades": 3, "taker_buy_volume": 21263.3, "taker_buy_quote": 201.788717}, {"ts": 1772059680000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 16861.2, "quote_volume": 160.167156, "trades": 3, "taker_buy_volume": 15436.8, "taker_buy_quote": 146.6496}, {"ts": 1772059740000, "open": 0.0095, "high": 0.00952, "low": 0.00949, "close": 0.00952, "volume": 21927.3, "quote_volume": 208.311878, "trades": 3, "taker_buy_volume": 20944.1, "taker_buy_quote": 198.98131}, {"ts": 1772059800000, "open": 0.00951, "high": 0.00951, "low": 0.00947, "close": 0.00947, "volume": 228796.7, "quote_volume": 2173.256, "trades": 45, "taker_buy_volume": 15457.0, "taker_buy_quote": 146.99607}, {"ts": 1772059860000, "open": 0.00947, "high": 0.00948, "low": 0.00944, "close": 0.00946, "volume": 120441.7, "quote_volume": 1139.514165, "trades": 14, "taker_buy_volume": 111363.8, "taker_buy_quote": 1053.710065}, {"ts": 1772059920000, "open": 0.00948, "high": 0.00948, "low": 0.00946, "close": 0.00946, "volume": 3382.1, "quote_volume": 32.027624, "trades": 2, "taker_buy_volume": 1647.9, "taker_buy_quote": 15.622092}, {"ts": 1772059980000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 1469.5, "quote_volume": 13.90147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060100000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 7480.0, "quote_volume": 71.049294, "trades": 2, "taker_buy_volume": 6409.4, "taker_buy_quote": 60.8893}, {"ts": 1772060160000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.00949, "high": 0.0095, "low": 0.00948, "close": 0.00949, "volume": 147525.8, "quote_volume": 1400.457608, "trades": 25, "taker_buy_volume": 93973.5, "taker_buy_quote": 892.470874}, {"ts": 1772060280000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 21373.6, "quote_volume": 202.835464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 2538.9, "quote_volume": 24.133878, "trades": 3, "taker_buy_volume": 1432.8, "taker_buy_quote": 13.625928}, {"ts": 1772060580000, "open": 0.00948, "high": 0.00948, "low": 0.00946, "close": 0.00948, "volume": 11948.0, "quote_volume": 113.174971, "trades": 9, "taker_buy_volume": 555.9, "taker_buy_quote": 5.269932}, {"ts": 1772060640000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 2215.9, "quote_volume": 21.045541, "trades": 4, "taker_buy_volume": 1105.9, "taker_buy_quote": 10.500541}, {"ts": 1772060700000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060760000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 15791.8, "quote_volume": 150.158482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 1114.7, "quote_volume": 10.600797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.0095, "high": 0.0095, "low": 0.00948, "close": 0.00949, "volume": 132459.4, "quote_volume": 1257.427708, "trades": 42, "taker_buy_volume": 53991.1, "taker_buy_quote": 512.375539}, {"ts": 1772061120000, "open": 0.00949, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 75297.1, "quote_volume": 714.822889, "trades": 9, "taker_buy_volume": 25341.0, "taker_buy_quote": 240.7395}, {"ts": 1772061180000, "open": 0.00949, "high": 0.0095, "low": 0.00948, "close": 0.0095, "volume": 386773.6, "quote_volume": 3672.570286, "trades": 43, "taker_buy_volume": 234932.9, "taker_buy_quote": 2231.133304}, {"ts": 1772061240000, "open": 0.0095, "high": 0.00951, "low": 0.00949, "close": 0.0095, "volume": 168711.1, "quote_volume": 1602.976153, "trades": 21, "taker_buy_volume": 99088.5, "taker_buy_quote": 941.595307}, {"ts": 1772061300000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 359005.2, "quote_volume": 3410.537741, "trades": 41, "taker_buy_volume": 168608.4, "taker_buy_quote": 1601.7798}, {"ts": 1772061360000, "open": 0.0095, "high": 0.00953, "low": 0.00948, "close": 0.00952, "volume": 258192.3, "quote_volume": 2452.836218, "trades": 39, "taker_buy_volume": 136367.9, "taker_buy_quote": 1296.147349}, {"ts": 1772061420000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 17780.3, "quote_volume": 169.268456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 15762.6, "quote_volume": 149.902326, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 139.08375}, {"ts": 1772061540000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 14141.1, "quote_volume": 134.468963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 2640.0, "quote_volume": 25.08, "trades": 1, "taker_buy_volume": 2640.0, "taker_buy_quote": 25.08}, {"ts": 1772061660000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 17593.5, "quote_volume": 167.127854, "trades": 5, "taker_buy_volume": 16553.9, "taker_buy_quote": 157.26205}, {"ts": 1772061720000, "open": 0.00951, "high": 0.00951, "low": 0.00948, "close": 0.00949, "volume": 255072.8, "quote_volume": 2421.90732, "trades": 67, "taker_buy_volume": 154749.2, "taker_buy_quote": 1469.87326}, {"ts": 1772061780000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 40911.8, "quote_volume": 388.638107, "trades": 18, "taker_buy_volume": 38512.5, "taker_buy_quote": 365.86875}, {"ts": 1772061840000, "open": 0.0095, "high": 0.00952, "low": 0.00949, "close": 0.00951, "volume": 40735.0, "quote_volume": 387.395014, "trades": 17, "taker_buy_volume": 34278.2, "taker_buy_quote": 326.056998}, {"ts": 1772061900000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 30483.5, "quote_volume": 289.7906, "trades": 6, "taker_buy_volume": 4556.9, "taker_buy_quote": 43.336119}, {"ts": 1772061960000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 13751.0, "quote_volume": 130.77201, "trades": 5, "taker_buy_volume": 10695.6, "taker_buy_quote": 101.715156}, {"ts": 1772062020000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 5180.9, "quote_volume": 49.270359, "trades": 2, "taker_buy_volume": 5180.9, "taker_buy_quote": 49.270359}, {"ts": 1772062200000, "open": 0.0095, "high": 0.00951, "low": 0.0095, "close": 0.00951, "volume": 71135.0, "quote_volume": 675.801626, "trades": 12, "taker_buy_volume": 65920.5, "taker_buy_quote": 626.263876}, {"ts": 1772062260000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 68722.9, "quote_volume": 652.86755, "trades": 14, "taker_buy_volume": 14625.0, "taker_buy_quote": 138.9375}, {"ts": 1772062320000, "open": 0.0095, "high": 0.00951, "low": 0.00949, "close": 0.0095, "volume": 155090.5, "quote_volume": 1473.465125, "trades": 29, "taker_buy_volume": 54960.5, "taker_buy_quote": 522.271}, {"ts": 1772062380000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 46627.6, "quote_volume": 443.40608, "trades": 5, "taker_buy_volume": 44388.0, "taker_buy_quote": 422.12988}, {"ts": 1772062500000, "open": 0.00951, "high": 0.00952, "low": 0.00951, "close": 0.00951, "volume": 16003.5, "quote_volume": 152.283568, "trades": 4, "taker_buy_volume": 14625.0, "taker_buy_quote": 139.174033}, {"ts": 1772062560000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.00951, "high": 0.00951, "low": 0.0095, "close": 0.0095, "volume": 14625.0, "quote_volume": 139.069965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.00951, "high": 0.00954, "low": 0.00949, "close": 0.00952, "volume": 895558.7, "quote_volume": 8513.486895, "trades": 106, "taker_buy_volume": 529088.6, "taker_buy_quote": 5029.788825}, {"ts": 1772062740000, "open": 0.00952, "high": 0.00952, "low": 0.0095, "close": 0.0095, "volume": 29457.9, "quote_volume": 279.9984, "trades": 8, "taker_buy_volume": 16835.4, "taker_buy_quote": 159.958404}, {"ts": 1772062800000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 520226.8, "quote_volume": 4941.90981, "trades": 199, "taker_buy_volume": 429326.8, "taker_buy_quote": 4078.6046}, {"ts": 1772062860000, "open": 0.00951, "high": 0.00951, "low": 0.00949, "close": 0.00949, "volume": 35143.7, "quote_volume": 333.88807, "trades": 9, "taker_buy_volume": 13538.9, "taker_buy_quote": 128.754939}, {"ts": 1772062920000, "open": 0.00949, "high": 0.0095, "low": 0.00947, "close": 0.00949, "volume": 1175274.3, "quote_volume": 11149.655052, "trades": 244, "taker_buy_volume": 412084.7, "taker_buy_quote": 3911.268552}, {"ts": 1772062980000, "open": 0.00949, "high": 0.0095, "low": 0.0094, "close": 0.00941, "volume": 1077899.5, "quote_volume": 10193.208013, "trades": 135, "taker_buy_volume": 331794.0, "taker_buy_quote": 3139.81426}, {"ts": 1772063040000, "open": 0.00941, "high": 0.00942, "low": 0.00939, "close": 0.00942, "volume": 243112.8, "quote_volume": 2287.595615, "trades": 19, "taker_buy_volume": 223171.4, "taker_buy_quote": 2100.12502}, {"ts": 1772063100000, "open": 0.0094, "high": 0.00943, "low": 0.00939, "close": 0.00943, "volume": 266615.3, "quote_volume": 2508.683043, "trades": 45, "taker_buy_volume": 233946.1, "taker_buy_quote": 2201.632801}, {"ts": 1772063160000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 2327.3, "quote_volume": 21.969712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.00943, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 247757.3, "quote_volume": 2336.783763, "trades": 45, "taker_buy_volume": 206917.6, "taker_buy_quote": 1951.605392}, {"ts": 1772063340000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.00943, "high": 0.00944, "low": 0.00942, "close": 0.00943, "volume": 104267.7, "quote_volume": 983.909086, "trades": 31, "taker_buy_volume": 78714.9, "taker_buy_quote": 742.922407}, {"ts": 1772063460000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.00945, "high": 0.00949, "low": 0.00944, "close": 0.00947, "volume": 98472.9, "quote_volume": 933.368004, "trades": 14, "taker_buy_volume": 50188.9, "taker_buy_quote": 475.827847}, {"ts": 1772063580000, "open": 0.00946, "high": 0.00946, "low": 0.00944, "close": 0.00944, "volume": 26943.0, "quote_volume": 254.70703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063640000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 2215.2, "quote_volume": 20.955792, "trades": 1, "taker_buy_volume": 2215.2, "taker_buy_quote": 20.955792}, {"ts": 1772063700000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 68139.2, "quote_volume": 645.278224, "trades": 6, "taker_buy_volume": 62799.7, "taker_buy_quote": 594.713159}, {"ts": 1772063760000, "open": 0.00946, "high": 0.00946, "low": 0.00946, "close": 0.00946, "volume": 1400.1, "quote_volume": 13.244946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 10557.2, "quote_volume": 99.976684, "trades": 2, "taker_buy_volume": 556.2, "taker_buy_quote": 5.267214}, {"ts": 1772063880000, "open": 0.00947, "high": 0.00947, "low": 0.00946, "close": 0.00946, "volume": 2770.8, "quote_volume": 26.217324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 555.6, "quote_volume": 5.261532, "trades": 1, "taker_buy_volume": 555.6, "taker_buy_quote": 5.261532}, {"ts": 1772064000000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 3726.7, "quote_volume": 35.329116, "trades": 3, "taker_buy_volume": 556.2, "taker_buy_quote": 5.272776}, {"ts": 1772064060000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 12043.5, "quote_volume": 114.17238, "trades": 11, "taker_buy_volume": 1110.0, "taker_buy_quote": 10.5228}, {"ts": 1772064120000, "open": 0.00948, "high": 0.0095, "low": 0.00948, "close": 0.00949, "volume": 139825.9, "quote_volume": 1327.188308, "trades": 10, "taker_buy_volume": 136101.1, "taker_buy_quote": 1291.845506}, {"ts": 1772064180000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.0095, "volume": 25437.7, "quote_volume": 241.616086, "trades": 6, "taker_buy_volume": 6606.3, "taker_buy_quote": 62.75985}, {"ts": 1772064240000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.0095, "high": 0.0095, "low": 0.00949, "close": 0.00949, "volume": 12075.5, "quote_volume": 114.680951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.0095, "high": 0.0095, "low": 0.0095, "close": 0.0095, "volume": 720.2, "quote_volume": 6.8419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064480000, "open": 0.00951, "high": 0.00951, "low": 0.00951, "close": 0.00951, "volume": 17786.4, "quote_volume": 169.148664, "trades": 5, "taker_buy_volume": 14625.0, "taker_buy_quote": 139.08375}, {"ts": 1772064540000, "open": 0.00952, "high": 0.00952, "low": 0.00951, "close": 0.00952, "volume": 21183.3, "quote_volume": 201.612189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064600000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 8426.7, "quote_volume": 80.306451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.00952, "high": 0.00952, "low": 0.00952, "close": 0.00952, "volume": 8416.3, "quote_volume": 80.123176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.00954, "high": 0.00954, "low": 0.00953, "close": 0.00953, "volume": 6296.1, "quote_volume": 60.05245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 22342.7, "quote_volume": 212.925931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.00953, "high": 0.00953, "low": 0.00953, "close": 0.00953, "volume": 3606.9, "quote_volume": 34.373757, "trades": 1, "taker_buy_volume": 3606.9, "taker_buy_quote": 34.373757}, {"ts": 1772064960000, "open": 0.00952, "high": 0.00952, "low": 0.00946, "close": 0.00947, "volume": 279759.8, "quote_volume": 2654.501445, "trades": 35, "taker_buy_volume": 111591.0, "taker_buy_quote": 1058.007381}, {"ts": 1772065020000, "open": 0.00947, "high": 0.00947, "low": 0.00945, "close": 0.00947, "volume": 231487.1, "quote_volume": 2191.592192, "trades": 24, "taker_buy_volume": 155507.9, "taker_buy_quote": 1472.367313}, {"ts": 1772065080000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 12293.4, "quote_volume": 116.541432, "trades": 2, "taker_buy_volume": 12293.4, "taker_buy_quote": 116.541432}, {"ts": 1772065140000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065260000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 24545.8, "quote_volume": 232.67064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065320000, "open": 0.00948, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 55631.8, "quote_volume": 527.366797, "trades": 5, "taker_buy_volume": 51966.2, "taker_buy_quote": 492.639576}, {"ts": 1772065380000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00948, "volume": 39272.0, "quote_volume": 372.666724, "trades": 5, "taker_buy_volume": 29250.0, "taker_buy_quote": 277.5825}, {"ts": 1772065440000, "open": 0.00949, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 40233.6, "quote_volume": 381.804979, "trades": 3, "taker_buy_volume": 37779.0, "taker_buy_quote": 358.52271}, {"ts": 1772065500000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 7566.4, "quote_volume": 71.729472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065620000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.00949, "high": 0.00949, "low": 0.00947, "close": 0.00947, "volume": 151261.2, "quote_volume": 1434.013206, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.00947, "high": 0.00948, "low": 0.00947, "close": 0.00947, "volume": 78997.8, "quote_volume": 748.215183, "trades": 11, "taker_buy_volume": 39433.7, "taker_buy_quote": 373.543156}, {"ts": 1772065860000, "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.00947, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 6008.8, "quote_volume": 56.914448, "trades": 4, "taker_buy_volume": 555.6, "taker_buy_quote": 5.267088}, {"ts": 1772065980000, "open": 0.00948, "high": 0.00948, "low": 0.00948, "close": 0.00948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 2775.6, "quote_volume": 26.334894, "trades": 5, "taker_buy_volume": 2775.6, "taker_buy_quote": 26.334894}, {"ts": 1772066100000, "open": 0.00949, "high": 0.00949, "low": 0.00949, "close": 0.00949, "volume": 1109.4, "quote_volume": 10.528206, "trades": 2, "taker_buy_volume": 554.4, "taker_buy_quote": 5.261256}, {"ts": 1772066160000, "open": 0.00949, "high": 0.00949, "low": 0.00945, "close": 0.00946, "volume": 150971.7, "quote_volume": 1429.5281, "trades": 23, "taker_buy_volume": 15180.6, "taker_buy_quote": 143.760282}, {"ts": 1772066220000, "open": 0.00946, "high": 0.00946, "low": 0.00943, "close": 0.00945, "volume": 13456.4, "quote_volume": 127.115001, "trades": 8, "taker_buy_volume": 8134.1, "taker_buy_quote": 76.86167}, {"ts": 1772066280000, "open": 0.00945, "high": 0.00945, "low": 0.00942, "close": 0.00943, "volume": 148095.7, "quote_volume": 1397.177561, "trades": 26, "taker_buy_volume": 43117.9, "taker_buy_quote": 406.905433}, {"ts": 1772066340000, "open": 0.00943, "high": 0.00944, "low": 0.00941, "close": 0.00944, "volume": 36103.5, "quote_volume": 340.269772, "trades": 7, "taker_buy_volume": 31280.8, "taker_buy_quote": 294.852002}, {"ts": 1772066400000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 41369.0, "quote_volume": 390.100015, "trades": 5, "taker_buy_volume": 39275.4, "taker_buy_quote": 370.367022}, {"ts": 1772066460000, "open": 0.00942, "high": 0.00942, "low": 0.00939, "close": 0.00941, "volume": 128273.4, "quote_volume": 1205.603055, "trades": 14, "taker_buy_volume": 63681.1, "taker_buy_quote": 598.812986}, {"ts": 1772066520000, "open": 0.00943, "high": 0.00944, "low": 0.00942, "close": 0.00943, "volume": 232482.5, "quote_volume": 2193.956745, "trades": 13, "taker_buy_volume": 218894.7, "taker_buy_quote": 2065.843448}, {"ts": 1772066580000, "open": 0.00944, "high": 0.00946, "low": 0.00944, "close": 0.00944, "volume": 149146.1, "quote_volume": 1409.275896, "trades": 58, "taker_buy_volume": 14625.0, "taker_buy_quote": 138.06}, {"ts": 1772066640000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 42762.3, "quote_volume": 403.557258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 13677.4, "quote_volume": 128.977882, "trades": 3, "taker_buy_volume": 5001.8, "taker_buy_quote": 47.166974}, {"ts": 1772067180000, "open": 0.00942, "high": 0.00943, "low": 0.00941, "close": 0.00942, "volume": 32395.9, "quote_volume": 305.163166, "trades": 11, "taker_buy_volume": 9633.6, "taker_buy_quote": 90.756492}, {"ts": 1772067240000, "open": 0.00942, "high": 0.00944, "low": 0.00942, "close": 0.00944, "volume": 5700.1, "quote_volume": 53.752791, "trades": 9, "taker_buy_volume": 3646.0, "taker_buy_quote": 34.362087}, {"ts": 1772067300000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 557.5, "quote_volume": 5.2628, "trades": 1, "taker_buy_volume": 557.5, "taker_buy_quote": 5.2628}, {"ts": 1772067360000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 3006.3, "quote_volume": 28.289283, "trades": 1, "taker_buy_volume": 3006.3, "taker_buy_quote": 28.289283}, {"ts": 1772067660000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 13990.9, "quote_volume": 131.643572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.00941, "high": 0.00941, "low": 0.00939, "close": 0.0094, "volume": 32386.0, "quote_volume": 304.519279, "trades": 6, "taker_buy_volume": 14625.0, "taker_buy_quote": 137.475}, {"ts": 1772067780000, "open": 0.0094, "high": 0.00941, "low": 0.00939, "close": 0.00941, "volume": 31627.6, "quote_volume": 297.293594, "trades": 5, "taker_buy_volume": 15360.0, "taker_buy_quote": 144.39135}, {"ts": 1772067840000, "open": 0.00942, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 51013.1, "quote_volume": 480.689652, "trades": 5, "taker_buy_volume": 48734.0, "taker_buy_quote": 459.22053}, {"ts": 1772067900000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 1049.7, "quote_volume": 9.898671, "trades": 1, "taker_buy_volume": 1049.7, "taker_buy_quote": 9.898671}, {"ts": 1772067960000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 16041.1, "quote_volume": 151.413823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068080000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.00944, "high": 0.00944, "low": 0.00942, "close": 0.00943, "volume": 77424.1, "quote_volume": 730.243878, "trades": 11, "taker_buy_volume": 14625.0, "taker_buy_quote": 137.91375}, {"ts": 1772068200000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 13864.8, "quote_volume": 130.745064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 2809.9, "quote_volume": 26.553555, "trades": 2, "taker_buy_volume": 1639.1, "taker_buy_quote": 15.489495}, {"ts": 1772068560000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 3180.5, "quote_volume": 30.055725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 12846.8, "quote_volume": 121.40226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.00945, "high": 0.00945, "low": 0.00945, "close": 0.00945, "volume": 16473.9, "quote_volume": 155.678355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 15875.4, "quote_volume": 149.851272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 2521.9, "quote_volume": 23.806736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.00944, "high": 0.00944, "low": 0.00944, "close": 0.00944, "volume": 557.5, "quote_volume": 5.2628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00943, "volume": 14013.2, "quote_volume": 132.14027, "trades": 5, "taker_buy_volume": 1351.0, "taker_buy_quote": 12.73993}, {"ts": 1772069340000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 1869.6, "quote_volume": 17.630328, "trades": 2, "taker_buy_volume": 1869.6, "taker_buy_quote": 17.630328}, {"ts": 1772069460000, "open": 0.00943, "high": 0.00943, "low": 0.00943, "close": 0.00943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.00943, "high": 0.00943, "low": 0.0094, "close": 0.00941, "volume": 269253.4, "quote_volume": 2533.362213, "trades": 17, "taker_buy_volume": 5000.0, "taker_buy_quote": 47.15}, {"ts": 1772069580000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 3006.0, "quote_volume": 28.28646, "trades": 1, "taker_buy_volume": 3006.0, "taker_buy_quote": 28.28646}, {"ts": 1772069640000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 5000.0, "quote_volume": 47.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069700000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00942, "volume": 24859.4, "quote_volume": 234.10212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.00943, "high": 0.00943, "low": 0.00942, "close": 0.00942, "volume": 4535.4, "quote_volume": 42.757542, "trades": 2, "taker_buy_volume": 3407.4, "taker_buy_quote": 32.131782}, {"ts": 1772070000000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.00942, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 71989.2, "quote_volume": 677.587416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070120000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 3407.4, "quote_volume": 32.063634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.00942, "high": 0.00942, "low": 0.00942, "close": 0.00942, "volume": 6362.4, "quote_volume": 59.933808, "trades": 2, "taker_buy_volume": 6362.4, "taker_buy_quote": 59.933808}, {"ts": 1772070300000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 8252.3, "quote_volume": 77.559265, "trades": 2, "taker_buy_volume": 7016.8, "taker_buy_quote": 65.95792}, {"ts": 1772070360000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 1219.0, "quote_volume": 11.44641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070420000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070480000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 5010.1, "quote_volume": 47.09494, "trades": 2, "taker_buy_volume": 5010.1, "taker_buy_quote": 47.09494}, {"ts": 1772070660000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 48629.2, "quote_volume": 456.789962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 10899.8, "quote_volume": 102.218192, "trades": 4, "taker_buy_volume": 7026.2, "taker_buy_quote": 65.905756}, {"ts": 1772070780000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 10075.4, "quote_volume": 94.495752, "trades": 4, "taker_buy_volume": 8925.4, "taker_buy_quote": 83.720252}, {"ts": 1772070840000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 57712.3, "quote_volume": 541.194049, "trades": 9, "taker_buy_volume": 28181.7, "taker_buy_quote": 264.344346}, {"ts": 1772071020000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 12938.3, "quote_volume": 121.202759, "trades": 3, "taker_buy_volume": 10027.1, "taker_buy_quote": 93.953927}, {"ts": 1772071080000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 10416.9, "quote_volume": 97.488264, "trades": 4, "taker_buy_volume": 7020.0, "taker_buy_quote": 65.7072}, {"ts": 1772071260000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 44168.5, "quote_volume": 412.868725, "trades": 7, "taker_buy_volume": 14142.2, "taker_buy_quote": 132.22957}, {"ts": 1772071320000, "open": 0.00935, "high": 0.00935, "low": 0.00932, "close": 0.00932, "volume": 79149.9, "quote_volume": 738.796399, "trades": 21, "taker_buy_volume": 30476.7, "taker_buy_quote": 284.521562}, {"ts": 1772071380000, "open": 0.00932, "high": 0.00935, "low": 0.00932, "close": 0.00935, "volume": 30381.3, "quote_volume": 283.450954, "trades": 6, "taker_buy_volume": 29059.5, "taker_buy_quote": 271.131778}, {"ts": 1772071440000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 7658.2, "quote_volume": 71.517771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071500000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.00933, "high": 0.00933, "low": 0.00931, "close": 0.00931, "volume": 23402.0, "quote_volume": 217.954503, "trades": 4, "taker_buy_volume": 21644.3, "taker_buy_quote": 201.578626}, {"ts": 1772071620000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 9040.1, "quote_volume": 84.253732, "trades": 5, "taker_buy_volume": 8474.5, "taker_buy_quote": 78.98234}, {"ts": 1772071680000, "open": 0.00932, "high": 0.00934, "low": 0.00932, "close": 0.00932, "volume": 186926.0, "quote_volume": 1743.973428, "trades": 27, "taker_buy_volume": 162422.7, "taker_buy_quote": 1515.40357}, {"ts": 1772071740000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.00933, "high": 0.00933, "low": 0.00931, "close": 0.00931, "volume": 23619.4, "quote_volume": 220.128293, "trades": 6, "taker_buy_volume": 20156.1, "taker_buy_quote": 187.860508}, {"ts": 1772071860000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.00931, "high": 0.00932, "low": 0.00929, "close": 0.0093, "volume": 110396.2, "quote_volume": 1027.627203, "trades": 19, "taker_buy_volume": 103179.6, "taker_buy_quote": 960.501693}, {"ts": 1772071980000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 14038.0, "quote_volume": 130.5534, "trades": 2, "taker_buy_volume": 14038.0, "taker_buy_quote": 130.5534}, {"ts": 1772072040000, "open": 0.0093, "high": 0.00931, "low": 0.00928, "close": 0.00928, "volume": 22333.7, "quote_volume": 207.582054, "trades": 6, "taker_buy_volume": 18015.2, "taker_buy_quote": 167.49547}, {"ts": 1772072100000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00929, "volume": 85643.7, "quote_volume": 794.694749, "trades": 11, "taker_buy_volume": 10816.0, "taker_buy_quote": 100.48064}, {"ts": 1772072160000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 23111.3, "quote_volume": 215.08134, "trades": 3, "taker_buy_volume": 7211.1, "taker_buy_quote": 67.06323}, {"ts": 1772072220000, "open": 0.0093, "high": 0.00932, "low": 0.0093, "close": 0.00932, "volume": 65377.8, "quote_volume": 608.625433, "trades": 6, "taker_buy_volume": 59989.3, "taker_buy_quote": 558.500383}, {"ts": 1772072280000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.00932, "high": 0.00933, "low": 0.00931, "close": 0.00933, "volume": 26855.0, "quote_volume": 250.283413, "trades": 7, "taker_buy_volume": 24427.7, "taker_buy_quote": 227.67305}, {"ts": 1772072400000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 15785.1, "quote_volume": 147.117132, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.305}, {"ts": 1772072580000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 37589.2, "quote_volume": 350.546565, "trades": 6, "taker_buy_volume": 21522.1, "taker_buy_quote": 200.801193}, {"ts": 1772072700000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 45643.9, "quote_volume": 425.389486, "trades": 7, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.305}, {"ts": 1772072760000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 79027.1, "quote_volume": 735.262471, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 1580.6, "quote_volume": 14.715386, "trades": 2, "taker_buy_volume": 1580.6, "taker_buy_quote": 14.715386}, {"ts": 1772072880000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 1537.6, "quote_volume": 14.29968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 15664.8, "quote_volume": 145.985538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.00934, "high": 0.00936, "low": 0.00932, "close": 0.00935, "volume": 280067.0, "quote_volume": 2618.471887, "trades": 23, "taker_buy_volume": 116353.0, "taker_buy_quote": 1086.921553}, {"ts": 1772073180000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 1580.4, "quote_volume": 14.760936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 19385.3, "quote_volume": 181.239982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 123051.2, "quote_volume": 1150.657702, "trades": 6, "taker_buy_volume": 115806.4, "taker_buy_quote": 1082.918822}, {"ts": 1772073420000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 3495.3, "quote_volume": 32.647344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 28605.5, "quote_volume": 267.17537, "trades": 8, "taker_buy_volume": 15753.1, "taker_buy_quote": 147.133954}, {"ts": 1772073600000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 6897.0, "quote_volume": 64.48695, "trades": 2, "taker_buy_volume": 6897.0, "taker_buy_quote": 64.48695}, {"ts": 1772073660000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 563.7, "quote_volume": 5.270595, "trades": 1, "taker_buy_volume": 563.7, "taker_buy_quote": 5.270595}, {"ts": 1772073720000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 12850.8, "quote_volume": 120.283488, "trades": 4, "taker_buy_volume": 563.7, "taker_buy_quote": 5.276232}, {"ts": 1772073780000, "open": 0.00935, "high": 0.00937, "low": 0.00935, "close": 0.00937, "volume": 8022.6, "quote_volume": 75.028197, "trades": 3, "taker_buy_volume": 1125.6, "taker_buy_quote": 10.541247}, {"ts": 1772073840000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 11701.9, "quote_volume": 109.753813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 3207.0, "quote_volume": 30.04959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 13168.4, "quote_volume": 123.473402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 7523.4, "quote_volume": 70.494258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.00938, "high": 0.00943, "low": 0.00938, "close": 0.00941, "volume": 623609.1, "quote_volume": 5867.368128, "trades": 46, "taker_buy_volume": 501106.1, "taker_buy_quote": 4714.812954}, {"ts": 1772074260000, "open": 0.00941, "high": 0.00949, "low": 0.00939, "close": 0.0094, "volume": 1485061.9, "quote_volume": 14008.804587, "trades": 101, "taker_buy_volume": 650989.8, "taker_buy_quote": 6147.964156}, {"ts": 1772074320000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 13348.5, "quote_volume": 125.4759, "trades": 1, "taker_buy_volume": 13348.5, "taker_buy_quote": 125.4759}, {"ts": 1772074380000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 15919.4, "quote_volume": 149.64236, "trades": 2, "taker_buy_volume": 14509.2, "taker_buy_quote": 136.38648}, {"ts": 1772074500000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074680000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 12618.5, "quote_volume": 118.600655, "trades": 4, "taker_buy_volume": 9909.0, "taker_buy_quote": 93.1446}, {"ts": 1772074800000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 22263.7, "quote_volume": 209.043413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 1118.4, "quote_volume": 10.51296, "trades": 1, "taker_buy_volume": 1118.4, "taker_buy_quote": 10.51296}, {"ts": 1772074920000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.00941, "high": 0.00942, "low": 0.00941, "close": 0.00941, "volume": 378260.5, "quote_volume": 3563.117624, "trades": 68, "taker_buy_volume": 353902.9, "taker_buy_quote": 3333.765318}, {"ts": 1772075040000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 47618.1, "quote_volume": 447.586865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 8951.6, "quote_volume": 84.041672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 26189.4, "quote_volume": 245.676664, "trades": 4, "taker_buy_volume": 3003.6, "taker_buy_quote": 28.203804}, {"ts": 1772075220000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 14625.0, "quote_volume": 137.1825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 65664.7, "quote_volume": 615.570036, "trades": 11, "taker_buy_volume": 59072.8, "taker_buy_quote": 553.810364}, {"ts": 1772075340000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 25401.2, "quote_volume": 237.997526, "trades": 3, "taker_buy_volume": 3006.2, "taker_buy_quote": 28.168094}, {"ts": 1772075400000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 40639.1, "quote_volume": 380.309557, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 562.5, "quote_volume": 5.270625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.00936, "high": 0.00937, "low": 0.00935, "close": 0.00936, "volume": 43026.6, "quote_volume": 402.78851, "trades": 10, "taker_buy_volume": 22199.1, "taker_buy_quote": 207.853692}, {"ts": 1772075880000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 4229.3, "quote_volume": 39.574019, "trades": 2, "taker_buy_volume": 3006.4, "taker_buy_quote": 28.139904}, {"ts": 1772075940000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 156250.3, "quote_volume": 1462.619785, "trades": 57, "taker_buy_volume": 147893.4, "taker_buy_quote": 1384.399201}, {"ts": 1772076000000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 61308.5, "quote_volume": 574.431539, "trades": 10, "taker_buy_volume": 42625.7, "taker_buy_quote": 399.402809}, {"ts": 1772076060000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 16265.9, "quote_volume": 152.411483, "trades": 3, "taker_buy_volume": 15187.5, "taker_buy_quote": 142.306875}, {"ts": 1772076120000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 562.5, "quote_volume": 5.270625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 43037.7, "quote_volume": 402.821238, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 16931.6, "quote_volume": 158.479776, "trades": 4, "taker_buy_volume": 15750.6, "taker_buy_quote": 147.425616}, {"ts": 1772076300000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 99463.6, "quote_volume": 931.924074, "trades": 8, "taker_buy_volume": 31389.3, "taker_buy_quote": 294.117741}, {"ts": 1772076360000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 17936.9, "quote_volume": 168.25139, "trades": 6, "taker_buy_volume": 1124.3, "taker_buy_quote": 10.551552}, {"ts": 1772076480000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 561.2, "quote_volume": 5.258444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 561.8, "quote_volume": 5.258448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 562.5, "quote_volume": 5.265, "trades": 1, "taker_buy_volume": 562.5, "taker_buy_quote": 5.265}, {"ts": 1772076720000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 33450.2, "quote_volume": 313.41052, "trades": 8, "taker_buy_volume": 7707.6, "taker_buy_quote": 72.248448}, {"ts": 1772076780000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 9020.0, "quote_volume": 84.586364, "trades": 4, "taker_buy_volume": 6896.4, "taker_buy_quote": 64.688232}, {"ts": 1772076840000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 32832.5, "quote_volume": 308.073543, "trades": 7, "taker_buy_volume": 10469.3, "taker_buy_quote": 98.306727}, {"ts": 1772076900000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 33307.3, "quote_volume": 312.396903, "trades": 6, "taker_buy_volume": 4747.1, "taker_buy_quote": 44.527798}, {"ts": 1772076960000, "open": 0.00939, "high": 0.0094, "low": 0.00937, "close": 0.00937, "volume": 10879.5, "quote_volume": 102.0935, "trades": 4, "taker_buy_volume": 9563.2, "taker_buy_quote": 89.759769}, {"ts": 1772077020000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 259746.3, "quote_volume": 2433.845452, "trades": 63, "taker_buy_volume": 197349.7, "taker_buy_quote": 1849.077732}, {"ts": 1772077080000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 9333.5, "quote_volume": 87.604543, "trades": 3, "taker_buy_volume": 7915.3, "taker_buy_quote": 74.301827}, {"ts": 1772077140000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 26900.3, "quote_volume": 252.580917, "trades": 5, "taker_buy_volume": 3418.9, "taker_buy_quote": 32.103471}, {"ts": 1772077200000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 8123.4, "quote_volume": 76.278726, "trades": 2, "taker_buy_volume": 8123.4, "taker_buy_quote": 76.278726}, {"ts": 1772077260000, "open": 0.0094, "high": 0.0094, "low": 0.00938, "close": 0.0094, "volume": 42827.2, "quote_volume": 402.192662, "trades": 7, "taker_buy_volume": 8598.8, "taker_buy_quote": 80.799807}, {"ts": 1772077320000, "open": 0.0094, "high": 0.0094, "low": 0.00939, "close": 0.00939, "volume": 8270.7, "quote_volume": 77.733828, "trades": 3, "taker_buy_volume": 7195.5, "taker_buy_quote": 67.6377}, {"ts": 1772077380000, "open": 0.0094, "high": 0.00941, "low": 0.0094, "close": 0.00941, "volume": 7257.2, "quote_volume": 68.28073, "trades": 3, "taker_buy_volume": 7257.2, "taker_buy_quote": 68.28073}, {"ts": 1772077440000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 29162.8, "quote_volume": 273.682365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 2052.4, "quote_volume": 19.272036, "trades": 1, "taker_buy_volume": 2052.4, "taker_buy_quote": 19.272036}, {"ts": 1772077620000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 16973.0, "quote_volume": 159.369521, "trades": 6, "taker_buy_volume": 561.5, "taker_buy_quote": 5.272485}, {"ts": 1772077680000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 15186.2, "quote_volume": 142.446556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 17080.8, "quote_volume": 160.204576, "trades": 4, "taker_buy_volume": 561.2, "taker_buy_quote": 5.264056}, {"ts": 1772077920000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 17610.3, "quote_volume": 165.165991, "trades": 6, "taker_buy_volume": 561.2, "taker_buy_quote": 5.264056}, {"ts": 1772077980000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 561.2, "quote_volume": 5.264056, "trades": 1, "taker_buy_volume": 561.2, "taker_buy_quote": 5.264056}, {"ts": 1772078160000, "open": 0.00939, "high": 0.00939, "low": 0.00937, "close": 0.00937, "volume": 143617.7, "quote_volume": 1347.508527, "trades": 28, "taker_buy_volume": 43457.6, "taker_buy_quote": 408.066864}, {"ts": 1772078220000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 27472.7, "quote_volume": 257.408265, "trades": 6, "taker_buy_volume": 8812.1, "taker_buy_quote": 82.569377}, {"ts": 1772078280000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 38725.9, "quote_volume": 362.309181, "trades": 7, "taker_buy_volume": 20139.6, "taker_buy_quote": 188.360406}, {"ts": 1772078400000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 15734.3, "quote_volume": 147.104612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078460000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3363.6, "quote_volume": 31.44966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 6228.2, "quote_volume": 58.223729, "trades": 3, "taker_buy_volume": 1365.0, "taker_buy_quote": 12.76275}, {"ts": 1772078580000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 6300.2, "quote_volume": 58.843868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 899.6, "quote_volume": 8.420256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 22557.0, "quote_volume": 211.13352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 1364.0, "quote_volume": 12.78068, "trades": 1, "taker_buy_volume": 1364.0, "taker_buy_quote": 12.78068}, {"ts": 1772079000000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 4239.0, "quote_volume": 39.790806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.0094, "high": 0.0094, "low": 0.00937, "close": 0.00937, "volume": 21722.6, "quote_volume": 204.057496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 562.1, "quote_volume": 5.266877, "trades": 1, "taker_buy_volume": 562.1, "taker_buy_quote": 5.266877}, {"ts": 1772079180000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 16062.3, "quote_volume": 150.503751, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 137.03625}, {"ts": 1772079240000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 14625.0, "quote_volume": 136.74375, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.74375}, {"ts": 1772079300000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 1102.2, "quote_volume": 10.316592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 52473.3, "quote_volume": 492.159176, "trades": 8, "taker_buy_volume": 48999.6, "taker_buy_quote": 459.610607}, {"ts": 1772079420000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00938, "volume": 25705.9, "quote_volume": 241.031686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.00936, "high": 0.00937, "low": 0.00935, "close": 0.00936, "volume": 34024.5, "quote_volume": 318.48512, "trades": 5, "taker_buy_volume": 17269.3, "taker_buy_quote": 161.667091}, {"ts": 1772079600000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 19381.2, "quote_volume": 181.176669, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.74375}, {"ts": 1772079660000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 57949.0, "quote_volume": 541.518118, "trades": 8, "taker_buy_volume": 1857.7, "taker_buy_quote": 17.350918}, {"ts": 1772079720000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 54570.6, "quote_volume": 509.845979, "trades": 8, "taker_buy_volume": 44907.5, "taker_buy_quote": 419.592625}, {"ts": 1772079780000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 10466.0, "quote_volume": 97.75244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.00935, "high": 0.00936, "low": 0.00935, "close": 0.00936, "volume": 25317.4, "quote_volume": 236.824614, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.74375}, {"ts": 1772079960000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 15706.0, "quote_volume": 146.8511, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.74375}, {"ts": 1772080080000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 1612.9, "quote_volume": 15.096744, "trades": 2, "taker_buy_volume": 1612.9, "taker_buy_quote": 15.096744}, {"ts": 1772080320000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 10258.5, "quote_volume": 96.22473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080380000, "open": 0.00937, "high": 0.00937, "low": 0.00935, "close": 0.00935, "volume": 57821.5, "quote_volume": 541.446752, "trades": 8, "taker_buy_volume": 50538.0, "taker_buy_quote": 473.25444}, {"ts": 1772080440000, "open": 0.00937, "high": 0.00937, "low": 0.00935, "close": 0.00936, "volume": 67822.6, "quote_volume": 634.819902, "trades": 11, "taker_buy_volume": 49589.6, "taker_buy_quote": 464.17022}, {"ts": 1772080500000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 14650.3, "quote_volume": 137.261749, "trades": 5, "taker_buy_volume": 12155.2, "taker_buy_quote": 113.894224}, {"ts": 1772080560000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 21582.0, "quote_volume": 202.15377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00938, "volume": 34087.7, "quote_volume": 319.492153, "trades": 10, "taker_buy_volume": 5198.2, "taker_buy_quote": 48.759116}, {"ts": 1772080680000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 10262.7, "quote_volume": 96.058872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.00937, "high": 0.00938, "low": 0.00936, "close": 0.00936, "volume": 19840.4, "quote_volume": 185.927599, "trades": 4, "taker_buy_volume": 18678.5, "taker_buy_quote": 175.052215}, {"ts": 1772080800000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 26250.3, "quote_volume": 246.218516, "trades": 5, "taker_buy_volume": 11750.9, "taker_buy_quote": 110.223442}, {"ts": 1772080860000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 58680.1, "quote_volume": 550.22609, "trades": 8, "taker_buy_volume": 15186.2, "taker_buy_quote": 142.294694}, {"ts": 1772081040000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 10151.5, "quote_volume": 95.119555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00937, "volume": 36771.8, "quote_volume": 344.539506, "trades": 12, "taker_buy_volume": 34161.0, "taker_buy_quote": 320.08857}, {"ts": 1772081340000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 14577.8, "quote_volume": 136.728519, "trades": 2, "taker_buy_volume": 13453.3, "taker_buy_quote": 126.191954}, {"ts": 1772081400000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 5431.7, "quote_volume": 50.949346, "trades": 3, "taker_buy_volume": 5431.7, "taker_buy_quote": 50.949346}, {"ts": 1772081520000, "open": 0.00938, "high": 0.00938, "low": 0.00936, "close": 0.00937, "volume": 32713.5, "quote_volume": 306.579201, "trades": 8, "taker_buy_volume": 11136.3, "taker_buy_quote": 104.458494}, {"ts": 1772081580000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 5554.0, "quote_volume": 52.04098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 4556.2, "quote_volume": 42.737156, "trades": 1, "taker_buy_volume": 4556.2, "taker_buy_quote": 42.737156}, {"ts": 1772081760000, "open": 0.00936, "high": 0.00937, "low": 0.00934, "close": 0.00934, "volume": 461090.6, "quote_volume": 4315.506195, "trades": 71, "taker_buy_volume": 237833.4, "taker_buy_quote": 2226.1508}, {"ts": 1772081820000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 147762.2, "quote_volume": 1381.57657, "trades": 52, "taker_buy_volume": 138867.0, "taker_buy_quote": 1298.40645}, {"ts": 1772081940000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 186158.1, "quote_volume": 1740.368423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 1871.6, "quote_volume": 17.462028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 184905.1, "quote_volume": 1723.3055, "trades": 53, "taker_buy_volume": 158684.0, "taker_buy_quote": 1478.93488}, {"ts": 1772082180000, "open": 0.00932, "high": 0.00933, "low": 0.0093, "close": 0.00931, "volume": 398589.6, "quote_volume": 3713.101479, "trades": 80, "taker_buy_volume": 358813.4, "taker_buy_quote": 3342.792741}, {"ts": 1772082240000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 15853.6, "quote_volume": 147.743266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 35883.4, "quote_volume": 334.060947, "trades": 6, "taker_buy_volume": 3006.0, "taker_buy_quote": 27.98586}, {"ts": 1772082360000, "open": 0.00931, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 18389.0, "quote_volume": 171.260025, "trades": 4, "taker_buy_volume": 11578.4, "taker_buy_quote": 107.794904}, {"ts": 1772082420000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.00929, "volume": 7078.6, "quote_volume": 65.84157, "trades": 3, "taker_buy_volume": 3009.8, "taker_buy_quote": 27.961042}, {"ts": 1772082480000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00928, "volume": 106721.8, "quote_volume": 989.423455, "trades": 26, "taker_buy_volume": 51882.6, "taker_buy_quote": 481.031778}, {"ts": 1772082540000, "open": 0.00927, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 49347.1, "quote_volume": 457.674319, "trades": 12, "taker_buy_volume": 22670.2, "taker_buy_quote": 210.379456}, {"ts": 1772082600000, "open": 0.00926, "high": 0.00926, "low": 0.0092, "close": 0.00923, "volume": 385042.3, "quote_volume": 3551.350245, "trades": 48, "taker_buy_volume": 193915.6, "taker_buy_quote": 1788.301999}, {"ts": 1772082660000, "open": 0.00923, "high": 0.00924, "low": 0.00915, "close": 0.00917, "volume": 929029.5, "quote_volume": 8520.925467, "trades": 47, "taker_buy_volume": 135067.2, "taker_buy_quote": 1241.982451}, {"ts": 1772082720000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 225100.9, "quote_volume": 2067.649239, "trades": 26, "taker_buy_volume": 168847.7, "taker_buy_quote": 1551.244863}, {"ts": 1772082780000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 581489.7, "quote_volume": 5340.070424, "trades": 108, "taker_buy_volume": 474318.2, "taker_buy_quote": 4356.248518}, {"ts": 1772082840000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 201523.7, "quote_volume": 1852.002803, "trades": 30, "taker_buy_volume": 189875.7, "taker_buy_quote": 1744.957683}, {"ts": 1772082900000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 4709.4, "quote_volume": 43.279386, "trades": 2, "taker_buy_volume": 4709.4, "taker_buy_quote": 43.279386}, {"ts": 1772082960000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 22829.6, "quote_volume": 209.435351, "trades": 3, "taker_buy_volume": 14037.7, "taker_buy_quote": 128.725709}, {"ts": 1772083020000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083080000, "open": 0.00917, "high": 0.00922, "low": 0.00917, "close": 0.00921, "volume": 448542.6, "quote_volume": 4123.127973, "trades": 72, "taker_buy_volume": 294669.3, "taker_buy_quote": 2709.118069}, {"ts": 1772083140000, "open": 0.00921, "high": 0.00925, "low": 0.0092, "close": 0.00923, "volume": 741331.0, "quote_volume": 6844.901114, "trades": 95, "taker_buy_volume": 635851.3, "taker_buy_quote": 5871.516089}, {"ts": 1772083200000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 9677.2, "quote_volume": 89.286414, "trades": 3, "taker_buy_volume": 6263.0, "taker_buy_quote": 57.80749}, {"ts": 1772083260000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 34844.4, "quote_volume": 321.599718, "trades": 5, "taker_buy_volume": 33435.0, "taker_buy_quote": 308.60505}, {"ts": 1772083320000, "open": 0.00925, "high": 0.00927, "low": 0.00924, "close": 0.00925, "volume": 185240.5, "quote_volume": 1715.493467, "trades": 56, "taker_buy_volume": 161945.8, "taker_buy_quote": 1499.999122}, {"ts": 1772083380000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 1335.8, "quote_volume": 12.35615, "trades": 1, "taker_buy_volume": 1335.8, "taker_buy_quote": 12.35615}, {"ts": 1772083440000, "open": 0.00926, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 28642.6, "quote_volume": 265.327018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083500000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 34020.1, "quote_volume": 315.298631, "trades": 6, "taker_buy_volume": 17061.2, "taker_buy_quote": 158.112967}, {"ts": 1772083620000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 787.7, "quote_volume": 7.309856, "trades": 1, "taker_buy_volume": 787.7, "taker_buy_quote": 7.309856}, {"ts": 1772083740000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00926, "volume": 100542.1, "quote_volume": 931.043267, "trades": 10, "taker_buy_volume": 29250.0, "taker_buy_quote": 270.855}, {"ts": 1772083860000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 13250.3, "quote_volume": 122.830281, "trades": 5, "taker_buy_volume": 568.8, "taker_buy_quote": 5.272776}, {"ts": 1772084220000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 568.8, "quote_volume": 5.272776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 38519.3, "quote_volume": 357.031877, "trades": 17, "taker_buy_volume": 17972.6, "taker_buy_quote": 166.606002}, {"ts": 1772084340000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 3240.8, "quote_volume": 30.042216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 40980.0, "quote_volume": 379.647136, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 2842.2, "quote_volume": 26.347194, "trades": 5, "taker_buy_volume": 1704.6, "taker_buy_quote": 15.801642}, {"ts": 1772084520000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.00926, "high": 0.00926, "low": 0.00922, "close": 0.00923, "volume": 435727.0, "quote_volume": 4025.143547, "trades": 34, "taker_buy_volume": 20704.8, "taker_buy_quote": 191.166102}, {"ts": 1772085000000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 76232.0, "quote_volume": 704.38368, "trades": 4, "taker_buy_volume": 72584.6, "taker_buy_quote": 670.681704}, {"ts": 1772085060000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 2772.7, "quote_volume": 25.592021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 12224.1, "quote_volume": 112.842083, "trades": 4, "taker_buy_volume": 10923.9, "taker_buy_quote": 100.841237}, {"ts": 1772085180000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1192.1, "quote_volume": 11.015004, "trades": 1, "taker_buy_volume": 1192.1, "taker_buy_quote": 11.015004}, {"ts": 1772085300000, "open": 0.00924, "high": 0.0093, "low": 0.00924, "close": 0.00929, "volume": 1048771.2, "quote_volume": 9737.310143, "trades": 120, "taker_buy_volume": 837923.1, "taker_buy_quote": 7779.584242}, {"ts": 1772085360000, "open": 0.0093, "high": 0.00931, "low": 0.00929, "close": 0.0093, "volume": 233175.1, "quote_volume": 2168.323205, "trades": 23, "taker_buy_volume": 102375.0, "taker_buy_quote": 952.38}, {"ts": 1772085420000, "open": 0.0093, "high": 0.00931, "low": 0.00929, "close": 0.00931, "volume": 245895.2, "quote_volume": 2287.92139, "trades": 24, "taker_buy_volume": 166449.5, "taker_buy_quote": 1549.082696}, {"ts": 1772085480000, "open": 0.00932, "high": 0.00934, "low": 0.0093, "close": 0.00934, "volume": 613259.0, "quote_volume": 5717.552643, "trades": 87, "taker_buy_volume": 320847.3, "taker_buy_quote": 2992.125628}, {"ts": 1772085540000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 51578.1, "quote_volume": 482.070837, "trades": 15, "taker_buy_volume": 30693.7, "taker_buy_quote": 286.986095}, {"ts": 1772085600000, "open": 0.00934, "high": 0.00937, "low": 0.00934, "close": 0.00935, "volume": 456100.4, "quote_volume": 4270.905827, "trades": 47, "taker_buy_volume": 68018.4, "taker_buy_quote": 637.271212}, {"ts": 1772085660000, "open": 0.00936, "high": 0.0094, "low": 0.00934, "close": 0.00939, "volume": 386639.2, "quote_volume": 3625.689904, "trades": 40, "taker_buy_volume": 250154.7, "taker_buy_quote": 2346.358271}, {"ts": 1772085720000, "open": 0.00939, "high": 0.00947, "low": 0.00939, "close": 0.00944, "volume": 715711.7, "quote_volume": 6757.754033, "trades": 72, "taker_buy_volume": 304002.2, "taker_buy_quote": 2872.59208}, {"ts": 1772085780000, "open": 0.00945, "high": 0.00945, "low": 0.00938, "close": 0.00939, "volume": 208026.5, "quote_volume": 1956.634956, "trades": 21, "taker_buy_volume": 78189.7, "taker_buy_quote": 735.688023}, {"ts": 1772085840000, "open": 0.00941, "high": 0.00944, "low": 0.00941, "close": 0.00943, "volume": 50051.8, "quote_volume": 471.47363, "trades": 8, "taker_buy_volume": 16839.4, "taker_buy_quote": 158.627148}, {"ts": 1772085900000, "open": 0.00945, "high": 0.00945, "low": 0.00941, "close": 0.00941, "volume": 304747.8, "quote_volume": 2873.989829, "trades": 32, "taker_buy_volume": 111720.4, "taker_buy_quote": 1053.63068}, {"ts": 1772085960000, "open": 0.0094, "high": 0.00941, "low": 0.00935, "close": 0.0094, "volume": 429347.0, "quote_volume": 4027.156615, "trades": 39, "taker_buy_volume": 166421.8, "taker_buy_quote": 1562.15694}, {"ts": 1772086020000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 3626.5, "quote_volume": 34.125365, "trades": 1, "taker_buy_volume": 3626.5, "taker_buy_quote": 34.125365}, {"ts": 1772086080000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 13603.8, "quote_volume": 128.011758, "trades": 2, "taker_buy_volume": 12583.9, "taker_buy_quote": 118.414499}, {"ts": 1772086140000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.0094, "high": 0.0094, "low": 0.0094, "close": 0.0094, "volume": 6673.6, "quote_volume": 62.73184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.00941, "high": 0.00941, "low": 0.00939, "close": 0.00939, "volume": 106383.0, "quote_volume": 1000.670622, "trades": 15, "taker_buy_volume": 85553.0, "taker_buy_quote": 804.70775}, {"ts": 1772086320000, "open": 0.00939, "high": 0.00939, "low": 0.00935, "close": 0.00937, "volume": 125952.0, "quote_volume": 1180.766601, "trades": 28, "taker_buy_volume": 98390.3, "taker_buy_quote": 922.168749}, {"ts": 1772086380000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 783.1, "quote_volume": 7.329816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.00936, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 33121.9, "quote_volume": 310.167234, "trades": 5, "taker_buy_volume": 15185.7, "taker_buy_quote": 142.138152}, {"ts": 1772086680000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 11255.1, "quote_volume": 105.460287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.00936, "high": 0.00936, "low": 0.00933, "close": 0.00934, "volume": 464799.9, "quote_volume": 4343.256094, "trades": 42, "taker_buy_volume": 25336.2, "taker_buy_quote": 236.74722}, {"ts": 1772086920000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 22835.0, "quote_volume": 213.413262, "trades": 3, "taker_buy_volume": 7021.2, "taker_buy_quote": 65.578008}, {"ts": 1772086980000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 53788.8, "quote_volume": 502.279986, "trades": 9, "taker_buy_volume": 35708.1, "taker_buy_quote": 333.428992}, {"ts": 1772087040000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 6320.6, "quote_volume": 59.091966, "trades": 3, "taker_buy_volume": 6320.6, "taker_buy_quote": 59.091966}, {"ts": 1772087160000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 1555.7, "quote_volume": 14.530238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.00933, "high": 0.00933, "low": 0.00931, "close": 0.00931, "volume": 70744.0, "quote_volume": 659.86919, "trades": 10, "taker_buy_volume": 10400.8, "taker_buy_quote": 96.935456}, {"ts": 1772087400000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 7582.1, "quote_volume": 70.665172, "trades": 4, "taker_buy_volume": 7016.5, "taker_buy_quote": 65.39378}, {"ts": 1772087460000, "open": 0.00931, "high": 0.00931, "low": 0.00928, "close": 0.00929, "volume": 355618.2, "quote_volume": 3306.661902, "trades": 25, "taker_buy_volume": 38193.4, "taker_buy_quote": 355.19862}, {"ts": 1772087520000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 22114.4, "quote_volume": 205.442776, "trades": 3, "taker_buy_volume": 20806.6, "taker_buy_quote": 193.293314}, {"ts": 1772087580000, "open": 0.00929, "high": 0.00929, "low": 0.00927, "close": 0.00929, "volume": 30614.6, "quote_volume": 284.238454, "trades": 7, "taker_buy_volume": 14027.5, "taker_buy_quote": 130.315475}, {"ts": 1772087640000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 29250.0, "quote_volume": 272.17125, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.15875}, {"ts": 1772087700000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 803.8, "quote_volume": 7.467302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 8220.3, "quote_volume": 76.27234, "trades": 2, "taker_buy_volume": 7015.9, "taker_buy_quote": 65.107552}, {"ts": 1772087880000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 1074.5, "quote_volume": 9.960615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 4065.0, "quote_volume": 37.68255, "trades": 2, "taker_buy_volume": 4065.0, "taker_buy_quote": 37.68255}, {"ts": 1772088000000, "open": 0.00927, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 232789.4, "quote_volume": 2158.041692, "trades": 11, "taker_buy_volume": 201871.7, "taker_buy_quote": 1871.388849}, {"ts": 1772088060000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 1098.6, "quote_volume": 10.195008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.00929, "high": 0.0093, "low": 0.00926, "close": 0.00926, "volume": 274301.5, "quote_volume": 2545.506498, "trades": 19, "taker_buy_volume": 84292.0, "taker_buy_quote": 782.3677}, {"ts": 1772088240000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 19915.7, "quote_volume": 184.541796, "trades": 7, "taker_buy_volume": 5685.5, "taker_buy_quote": 52.704585}, {"ts": 1772088300000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 12877.9, "quote_volume": 119.340947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 17781.2, "quote_volume": 164.831724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 3122.6, "quote_volume": 28.915276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.00926, "high": 0.00927, "low": 0.00926, "close": 0.00927, "volume": 20689.1, "quote_volume": 191.717748, "trades": 6, "taker_buy_volume": 7020.9, "taker_buy_quote": 65.013534}, {"ts": 1772088540000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 15679.3, "quote_volume": 145.179775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.00925, "high": 0.00926, "low": 0.00924, "close": 0.00926, "volume": 18047.8, "quote_volume": 166.958575, "trades": 3, "taker_buy_volume": 3059.8, "taker_buy_quote": 28.333748}, {"ts": 1772088720000, "open": 0.00926, "high": 0.00927, "low": 0.00924, "close": 0.00924, "volume": 116706.8, "quote_volume": 1079.455747, "trades": 15, "taker_buy_volume": 10005.3, "taker_buy_quote": 92.749131}, {"ts": 1772088780000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 16579.1, "quote_volume": 153.459469, "trades": 6, "taker_buy_volume": 1167.0, "taker_buy_quote": 10.80642}, {"ts": 1772088840000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 40577.7, "quote_volume": 375.726176, "trades": 5, "taker_buy_volume": 10967.6, "taker_buy_quote": 101.559976}, {"ts": 1772088960000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 14625.0, "quote_volume": 135.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.00927, "high": 0.00948, "low": 0.00927, "close": 0.00943, "volume": 2885530.9, "quote_volume": 27099.68326, "trades": 202, "taker_buy_volume": 2134700.6, "taker_buy_quote": 20033.912332}, {"ts": 1772089140000, "open": 0.00943, "high": 0.00943, "low": 0.0094, "close": 0.0094, "volume": 345262.7, "quote_volume": 3250.604596, "trades": 36, "taker_buy_volume": 44534.4, "taker_buy_quote": 419.660298}, {"ts": 1772089200000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 63304.2, "quote_volume": 594.390698, "trades": 4, "taker_buy_volume": 59730.2, "taker_buy_quote": 560.866578}, {"ts": 1772089260000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 255995.2, "quote_volume": 2403.118692, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089320000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 18092.4, "quote_volume": 169.887636, "trades": 5, "taker_buy_volume": 16867.7, "taker_buy_quote": 158.387703}, {"ts": 1772089380000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 561.2, "quote_volume": 5.269668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 561.2, "quote_volume": 5.264056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 13375.9, "quote_volume": 125.465942, "trades": 1, "taker_buy_volume": 13375.9, "taker_buy_quote": 125.465942}, {"ts": 1772089620000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 227440.4, "quote_volume": 2133.19346, "trades": 59, "taker_buy_volume": 561.2, "taker_buy_quote": 5.264056}, {"ts": 1772089680000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.00937, "high": 0.00937, "low": 0.00935, "close": 0.00935, "volume": 57341.2, "quote_volume": 536.266164, "trades": 12, "taker_buy_volume": 34796.7, "taker_buy_quote": 325.419228}, {"ts": 1772089800000, "open": 0.00935, "high": 0.00937, "low": 0.00933, "close": 0.00937, "volume": 223488.3, "quote_volume": 2090.802145, "trades": 26, "taker_buy_volume": 176364.3, "taker_buy_quote": 1650.296041}, {"ts": 1772089860000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 1862.3, "quote_volume": 17.41813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 2253.6, "quote_volume": 21.07116, "trades": 4, "taker_buy_volume": 1126.8, "taker_buy_quote": 10.53558}, {"ts": 1772089980000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 17947.1, "quote_volume": 167.805385, "trades": 4, "taker_buy_volume": 17383.4, "taker_buy_quote": 162.53479}, {"ts": 1772090040000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 20302.5, "quote_volume": 189.630987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.00934, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 30262.7, "quote_volume": 282.640628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.00933, "high": 0.00934, "low": 0.00932, "close": 0.00933, "volume": 86931.8, "quote_volume": 811.098443, "trades": 8, "taker_buy_volume": 10685.9, "taker_buy_quote": 99.769622}, {"ts": 1772090220000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 1321.7, "quote_volume": 12.344678, "trades": 2, "taker_buy_volume": 1321.7, "taker_buy_quote": 12.344678}, {"ts": 1772090280000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090520000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.00934, "high": 0.00934, "low": 0.00934, "close": 0.00934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 564.4, "quote_volume": 5.265852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 97692.0, "quote_volume": 912.214992, "trades": 12, "taker_buy_volume": 91603.8, "taker_buy_quote": 855.366633}, {"ts": 1772090760000, "open": 0.00934, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 99016.0, "quote_volume": 925.829491, "trades": 23, "taker_buy_volume": 88285.3, "taker_buy_quote": 825.589103}, {"ts": 1772090820000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 83701.6, "quote_volume": 781.91559, "trades": 16, "taker_buy_volume": 1341.5, "taker_buy_quote": 12.52961}, {"ts": 1772090880000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 5678.2, "quote_volume": 52.977606, "trades": 1, "taker_buy_volume": 5678.2, "taker_buy_quote": 52.977606}, {"ts": 1772090940000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 1341.4, "quote_volume": 12.515262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.00932, "high": 0.00932, "low": 0.00928, "close": 0.0093, "volume": 669697.0, "quote_volume": 6231.731835, "trades": 40, "taker_buy_volume": 417073.1, "taker_buy_quote": 3882.530432}, {"ts": 1772091120000, "open": 0.00932, "high": 0.00932, "low": 0.0093, "close": 0.0093, "volume": 17018.6, "quote_volume": 158.440474, "trades": 3, "taker_buy_volume": 1062.2, "taker_buy_quote": 9.899704}, {"ts": 1772091180000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 5459.5, "quote_volume": 50.77335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.0093, "high": 0.00931, "low": 0.00929, "close": 0.0093, "volume": 136037.5, "quote_volume": 1265.317959, "trades": 20, "taker_buy_volume": 99312.1, "taker_buy_quote": 923.955365}, {"ts": 1772091300000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 16419.3, "quote_volume": 152.686789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.00929, "high": 0.0093, "low": 0.00928, "close": 0.00928, "volume": 355370.1, "quote_volume": 3304.054921, "trades": 61, "taker_buy_volume": 292488.9, "taker_buy_quote": 2719.881116}, {"ts": 1772091540000, "open": 0.00929, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 18294.1, "quote_volume": 170.088438, "trades": 6, "taker_buy_volume": 17178.6, "taker_buy_quote": 159.725443}, {"ts": 1772091600000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.00929, "volume": 11314.5, "quote_volume": 105.157267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 9477.3, "quote_volume": 88.032162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.00928, "high": 0.00929, "low": 0.00927, "close": 0.00928, "volume": 39028.8, "quote_volume": 362.243224, "trades": 5, "taker_buy_volume": 36258.5, "taker_buy_quote": 336.548965}, {"ts": 1772091840000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 15741.3, "quote_volume": 146.225514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 8052.9, "quote_volume": 74.730912, "trades": 2, "taker_buy_volume": 7203.7, "taker_buy_quote": 66.850336}, {"ts": 1772092020000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 31514.2, "quote_volume": 292.282884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.0093, "volume": 207414.0, "quote_volume": 1929.877317, "trades": 13, "taker_buy_volume": 188283.0, "taker_buy_quote": 1751.959017}, {"ts": 1772092260000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 114177.2, "quote_volume": 1062.64903, "trades": 22, "taker_buy_volume": 33933.8, "taker_buy_quote": 315.777428}, {"ts": 1772092320000, "open": 0.0093, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 4364.0, "quote_volume": 40.592785, "trades": 4, "taker_buy_volume": 758.5, "taker_buy_quote": 7.061635}, {"ts": 1772092380000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 46545.4, "quote_volume": 432.87222, "trades": 5, "taker_buy_volume": 43875.0, "taker_buy_quote": 408.0375}, {"ts": 1772092440000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 4599.8, "quote_volume": 42.77814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 740.9, "quote_volume": 6.89037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 8073.6, "quote_volume": 75.08448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092860000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 15922.4, "quote_volume": 148.07832, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.0125}, {"ts": 1772092920000, "open": 0.0093, "high": 0.0093, "low": 0.00929, "close": 0.0093, "volume": 4503.2, "quote_volume": 41.861947, "trades": 3, "taker_buy_volume": 2721.9, "taker_buy_quote": 25.31367}, {"ts": 1772092980000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00929, "volume": 14875.6, "quote_volume": 138.135442, "trades": 4, "taker_buy_volume": 5758.2, "taker_buy_quote": 53.493678}, {"ts": 1772093040000, "open": 0.00928, "high": 0.00932, "low": 0.00927, "close": 0.00932, "volume": 125461.8, "quote_volume": 1167.757656, "trades": 17, "taker_buy_volume": 110337.7, "taker_buy_quote": 1027.284846}, {"ts": 1772093100000, "open": 0.00931, "high": 0.00939, "low": 0.00931, "close": 0.00932, "volume": 1674442.4, "quote_volume": 15666.460707, "trades": 170, "taker_buy_volume": 926513.0, "taker_buy_quote": 8667.728138}, {"ts": 1772093160000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00934, "volume": 25482.2, "quote_volume": 237.779319, "trades": 4, "taker_buy_volume": 23056.9, "taker_buy_quote": 215.139593}, {"ts": 1772093220000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 129775.3, "quote_volume": 1212.071056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 27126.7, "quote_volume": 253.077552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 20866.5, "quote_volume": 194.47578, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.305}, {"ts": 1772093400000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.00932, "high": 0.00933, "low": 0.00931, "close": 0.00933, "volume": 172649.1, "quote_volume": 1609.345255, "trades": 18, "taker_buy_volume": 88466.8, "taker_buy_quote": 825.243344}, {"ts": 1772093520000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 4828.8, "quote_volume": 45.143636, "trades": 3, "taker_buy_volume": 4828.8, "taker_buy_quote": 45.143636}, {"ts": 1772093580000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 4540.4, "quote_volume": 42.45274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3065.0, "quote_volume": 28.65775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3215.1, "quote_volume": 30.061185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.00936, "high": 0.00936, "low": 0.00935, "close": 0.00935, "volume": 16951.5, "quote_volume": 158.566335, "trades": 7, "taker_buy_volume": 6981.0, "taker_buy_quote": 65.34216}, {"ts": 1772094060000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 139587.8, "quote_volume": 1307.538594, "trades": 18, "taker_buy_volume": 8593.6, "taker_buy_quote": 80.522032}, {"ts": 1772094120000, "open": 0.00935, "high": 0.00936, "low": 0.00932, "close": 0.00932, "volume": 692836.1, "quote_volume": 6472.495246, "trades": 48, "taker_buy_volume": 189850.2, "taker_buy_quote": 1773.852016}, {"ts": 1772094180000, "open": 0.00933, "high": 0.00934, "low": 0.00932, "close": 0.00932, "volume": 34487.1, "quote_volume": 321.810694, "trades": 5, "taker_buy_volume": 20218.1, "taker_buy_quote": 188.690804}, {"ts": 1772094240000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 12911.2, "quote_volume": 120.461496, "trades": 1, "taker_buy_volume": 12911.2, "taker_buy_quote": 120.461496}, {"ts": 1772094300000, "open": 0.00934, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 17768.7, "quote_volume": 165.978414, "trades": 3, "taker_buy_volume": 16500.6, "taker_buy_quote": 154.13436}, {"ts": 1772094360000, "open": 0.00936, "high": 0.00936, "low": 0.00933, "close": 0.00934, "volume": 895469.6, "quote_volume": 8366.192087, "trades": 112, "taker_buy_volume": 97807.8, "taker_buy_quote": 913.628325}, {"ts": 1772094420000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 9587.2, "quote_volume": 89.440384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 565.0, "quote_volume": 5.2658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 63446.7, "quote_volume": 591.323244, "trades": 8, "taker_buy_volume": 59624.0, "taker_buy_quote": 555.69568}, {"ts": 1772094600000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 16057.2, "quote_volume": 149.47821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.0093, "volume": 19450.0, "quote_volume": 181.065389, "trades": 5, "taker_buy_volume": 18038.9, "taker_buy_quote": 167.942159}, {"ts": 1772094720000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.00929, "high": 0.0093, "low": 0.00928, "close": 0.00929, "volume": 52299.8, "quote_volume": 485.900283, "trades": 7, "taker_buy_volume": 35418.0, "taker_buy_quote": 329.079294}, {"ts": 1772094900000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 5387.9, "quote_volume": 49.999712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.00928, "high": 0.00928, "low": 0.00928, "close": 0.00928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 15928.1, "quote_volume": 148.13133, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.0125}, {"ts": 1772095080000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.00929, "high": 0.00931, "low": 0.00929, "close": 0.00931, "volume": 2287.4, "quote_volume": 21.271438, "trades": 2, "taker_buy_volume": 1074.6, "taker_buy_quote": 10.004526}, {"ts": 1772095200000, "open": 0.00931, "high": 0.00931, "low": 0.00931, "close": 0.00931, "volume": 20910.9, "quote_volume": 194.680479, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.15875}, {"ts": 1772095260000, "open": 0.00929, "high": 0.00931, "low": 0.00922, "close": 0.00924, "volume": 1470500.6, "quote_volume": 13614.848317, "trades": 105, "taker_buy_volume": 677811.2, "taker_buy_quote": 6276.318559}, {"ts": 1772095320000, "open": 0.00925, "high": 0.00925, "low": 0.00911, "close": 0.00916, "volume": 4732218.3, "quote_volume": 43383.679713, "trades": 249, "taker_buy_volume": 1469853.7, "taker_buy_quote": 13476.604718}, {"ts": 1772095380000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 162373.0, "quote_volume": 1488.393961, "trades": 11, "taker_buy_volume": 162373.0, "taker_buy_quote": 1488.393961}, {"ts": 1772095440000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 165060.4, "quote_volume": 1512.392014, "trades": 10, "taker_buy_volume": 58500.0, "taker_buy_quote": 536.29875}, {"ts": 1772095560000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 202137.4, "quote_volume": 1844.47153, "trades": 14, "taker_buy_volume": 170916.3, "taker_buy_quote": 1559.735098}, {"ts": 1772095620000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 14311.0, "quote_volume": 130.80254, "trades": 2, "taker_buy_volume": 14311.0, "taker_buy_quote": 130.80254}, {"ts": 1772095680000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 43875.0, "quote_volume": 401.16375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 29129.8, "quote_volume": 266.486798, "trades": 6, "taker_buy_volume": 22767.4, "taker_buy_quote": 208.32171}, {"ts": 1772095800000, "open": 0.00914, "high": 0.00916, "low": 0.00913, "close": 0.00916, "volume": 395838.9, "quote_volume": 3619.967327, "trades": 58, "taker_buy_volume": 351876.7, "taker_buy_quote": 3217.591579}, {"ts": 1772095860000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 9182.4, "quote_volume": 84.12344, "trades": 3, "taker_buy_volume": 1265.6, "taker_buy_quote": 11.605552}, {"ts": 1772095920000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 9657.8, "quote_volume": 88.465448, "trades": 2, "taker_buy_volume": 9657.8, "taker_buy_quote": 88.465448}, {"ts": 1772095980000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 4825.9, "quote_volume": 44.253503, "trades": 1, "taker_buy_volume": 4825.9, "taker_buy_quote": 44.253503}, {"ts": 1772096040000, "open": 0.00917, "high": 0.0092, "low": 0.00917, "close": 0.00919, "volume": 479578.9, "quote_volume": 4406.971339, "trades": 58, "taker_buy_volume": 321978.6, "taker_buy_quote": 2960.026659}, {"ts": 1772096100000, "open": 0.00919, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 140265.4, "quote_volume": 1288.49328, "trades": 24, "taker_buy_volume": 44920.9, "taker_buy_quote": 412.812172}, {"ts": 1772096160000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 10917.0, "quote_volume": 99.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 13177.1, "quote_volume": 120.685474, "trades": 4, "taker_buy_volume": 11500.9, "taker_buy_quote": 105.348244}, {"ts": 1772096280000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 28771.6, "quote_volume": 263.41215, "trades": 5, "taker_buy_volume": 8184.3, "taker_buy_quote": 74.886345}, {"ts": 1772096340000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 54446.6, "quote_volume": 498.18639, "trades": 8, "taker_buy_volume": 39244.9, "taker_buy_quote": 359.090835}, {"ts": 1772096400000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 716.3, "quote_volume": 6.554145, "trades": 2, "taker_buy_volume": 716.3, "taker_buy_quote": 6.554145}, {"ts": 1772096460000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 10834.7, "quote_volume": 99.137505, "trades": 2, "taker_buy_volume": 10834.7, "taker_buy_quote": 99.137505}, {"ts": 1772096520000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 23281.5, "quote_volume": 212.956454, "trades": 5, "taker_buy_volume": 576.0, "taker_buy_quote": 5.2704}, {"ts": 1772096580000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 444811.7, "quote_volume": 4065.235237, "trades": 19, "taker_buy_volume": 5223.1, "taker_buy_quote": 47.791365}, {"ts": 1772096700000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 22413.8, "quote_volume": 205.029259, "trades": 4, "taker_buy_volume": 15880.4, "taker_buy_quote": 145.30566}, {"ts": 1772096760000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 16913.8, "quote_volume": 154.592132, "trades": 4, "taker_buy_volume": 15172.0, "taker_buy_quote": 138.67208}, {"ts": 1772096820000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 15959.3, "quote_volume": 145.854659, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 133.6725}, {"ts": 1772096880000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 7008.7, "quote_volume": 64.059518, "trades": 1, "taker_buy_volume": 7008.7, "taker_buy_quote": 64.059518}, {"ts": 1772096940000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 270497.1, "quote_volume": 2475.048465, "trades": 49, "taker_buy_volume": 270497.1, "taker_buy_quote": 2475.048465}, {"ts": 1772097120000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 95536.2, "quote_volume": 876.438496, "trades": 12, "taker_buy_volume": 57008.2, "taker_buy_quote": 522.784236}, {"ts": 1772097180000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 321489.9, "quote_volume": 2951.380929, "trades": 49, "taker_buy_volume": 178915.6, "taker_buy_quote": 1642.534565}, {"ts": 1772097300000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 18862.0, "quote_volume": 172.81765, "trades": 5, "taker_buy_volume": 4173.0, "taker_buy_quote": 38.26641}, {"ts": 1772097360000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 9182.0, "quote_volume": 84.19894, "trades": 3, "taker_buy_volume": 2478.6, "taker_buy_quote": 22.728762}, {"ts": 1772097420000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 12407.7, "quote_volume": 113.902686, "trades": 5, "taker_buy_volume": 12407.7, "taker_buy_quote": 113.902686}, {"ts": 1772097480000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 19292.0, "quote_volume": 177.10056, "trades": 2, "taker_buy_volume": 19292.0, "taker_buy_quote": 177.10056}, {"ts": 1772097600000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 230728.9, "quote_volume": 2117.131302, "trades": 57, "taker_buy_volume": 110728.9, "taker_buy_quote": 1016.491302}, {"ts": 1772097720000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 19292.0, "quote_volume": 176.71472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 14625.0, "quote_volume": 134.11125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 1224.3, "quote_volume": 11.214588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.00916, "high": 0.00917, "low": 0.00914, "close": 0.00917, "volume": 567865.1, "quote_volume": 5196.99478, "trades": 19, "taker_buy_volume": 19185.0, "taker_buy_quote": 175.7802}, {"ts": 1772098140000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 25982.4, "quote_volume": 237.88521, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 133.965}, {"ts": 1772098200000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 538753.7, "quote_volume": 4945.173765, "trades": 38, "taker_buy_volume": 337870.4, "taker_buy_quote": 3101.217828}, {"ts": 1772098380000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 169362.4, "quote_volume": 1556.359869, "trades": 23, "taker_buy_volume": 88507.9, "taker_buy_quote": 814.055559}, {"ts": 1772098440000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 192526.6, "quote_volume": 1767.372702, "trades": 26, "taker_buy_volume": 104544.6, "taker_buy_quote": 959.719428}, {"ts": 1772098500000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 3275.3, "quote_volume": 30.067254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.00919, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 160489.0, "quote_volume": 1476.492724, "trades": 15, "taker_buy_volume": 72863.0, "taker_buy_quote": 670.52706}, {"ts": 1772098620000, "open": 0.0092, "high": 0.00923, "low": 0.0092, "close": 0.0092, "volume": 265230.1, "quote_volume": 2442.77692, "trades": 59, "taker_buy_volume": 165511.9, "taker_buy_quote": 1524.425269}, {"ts": 1772098680000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 1704.7, "quote_volume": 15.711362, "trades": 2, "taker_buy_volume": 1107.5, "taker_buy_quote": 10.21115}, {"ts": 1772098740000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 15189.8, "quote_volume": 139.886438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.00921, "high": 0.00925, "low": 0.00921, "close": 0.00925, "volume": 104303.8, "quote_volume": 963.604767, "trades": 13, "taker_buy_volume": 86385.4, "taker_buy_quote": 797.949534}, {"ts": 1772098980000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 15295.3, "quote_volume": 141.349432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 21110.0, "quote_volume": 195.261078, "trades": 5, "taker_buy_volume": 19284.5, "taker_buy_quote": 178.381625}, {"ts": 1772099160000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 114416.8, "quote_volume": 1059.47271, "trades": 12, "taker_buy_volume": 51608.5, "taker_buy_quote": 477.89471}, {"ts": 1772099220000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 139563.5, "quote_volume": 1292.294184, "trades": 14, "taker_buy_volume": 130768.1, "taker_buy_quote": 1210.912606}, {"ts": 1772099280000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 29250.0, "quote_volume": 270.855, "trades": 4, "taker_buy_volume": 14625.0, "taker_buy_quote": 135.4275}, {"ts": 1772099340000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 48541.2, "quote_volume": 449.466148, "trades": 4, "taker_buy_volume": 44901.2, "taker_buy_quote": 415.785112}, {"ts": 1772099400000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 105118.3, "quote_volume": 973.232468, "trades": 10, "taker_buy_volume": 74151.2, "taker_buy_quote": 686.640112}, {"ts": 1772099460000, "open": 0.00925, "high": 0.00925, "low": 0.00924, "close": 0.00924, "volume": 136273.9, "quote_volume": 1260.495089, "trades": 13, "taker_buy_volume": 70097.2, "taker_buy_quote": 648.3991}, {"ts": 1772099520000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1124.1, "quote_volume": 10.386684, "trades": 1, "taker_buy_volume": 1124.1, "taker_buy_quote": 10.386684}, {"ts": 1772099580000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 203672.7, "quote_volume": 1881.918773, "trades": 15, "taker_buy_volume": 178870.2, "taker_buy_quote": 1652.760648}, {"ts": 1772099700000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 54932.0, "quote_volume": 507.534957, "trades": 7, "taker_buy_volume": 37986.1, "taker_buy_quote": 350.991564}, {"ts": 1772099760000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 49973.7, "quote_volume": 461.257251, "trades": 5, "taker_buy_volume": 47703.8, "taker_buy_quote": 440.306074}, {"ts": 1772099940000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 164325.4, "quote_volume": 1514.977538, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 101760.4, "quote_volume": 938.230888, "trades": 9, "taker_buy_volume": 96184.1, "taker_buy_quote": 886.817402}, {"ts": 1772100180000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 60152.2, "quote_volume": 553.9711, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 6402.2, "quote_volume": 58.951856, "trades": 4, "taker_buy_volume": 5161.6, "taker_buy_quote": 47.538336}, {"ts": 1772100300000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 176082.3, "quote_volume": 1618.825215, "trades": 24, "taker_buy_volume": 21212.7, "taker_buy_quote": 195.15684}, {"ts": 1772100360000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 107379.9, "quote_volume": 987.414, "trades": 10, "taker_buy_volume": 100334.4, "taker_buy_quote": 922.665855}, {"ts": 1772100420000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 2313.5, "quote_volume": 21.2842, "trades": 2, "taker_buy_volume": 2313.5, "taker_buy_quote": 21.2842}, {"ts": 1772100540000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 20364.3, "quote_volume": 187.339604, "trades": 2, "taker_buy_volume": 19168.7, "taker_buy_quote": 176.35204}, {"ts": 1772100600000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 123275.8, "quote_volume": 1134.093409, "trades": 15, "taker_buy_volume": 115820.0, "taker_buy_quote": 1065.544}, {"ts": 1772100660000, "open": 0.00919, "high": 0.00922, "low": 0.00919, "close": 0.0092, "volume": 237011.8, "quote_volume": 2182.035504, "trades": 29, "taker_buy_volume": 178337.1, "taker_buy_quote": 1642.182728}, {"ts": 1772100720000, "open": 0.0092, "high": 0.00921, "low": 0.00918, "close": 0.00918, "volume": 68542.6, "quote_volume": 630.792939, "trades": 12, "taker_buy_volume": 59947.6, "taker_buy_quote": 551.781188}, {"ts": 1772100780000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 9313.3, "quote_volume": 85.473146, "trades": 2, "taker_buy_volume": 7018.5, "taker_buy_quote": 64.42983}, {"ts": 1772100840000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 12390.3, "quote_volume": 113.742954, "trades": 2, "taker_buy_volume": 12390.3, "taker_buy_quote": 113.742954}, {"ts": 1772100900000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 4090.8, "quote_volume": 37.553544, "trades": 2, "taker_buy_volume": 4090.8, "taker_buy_quote": 37.553544}, {"ts": 1772100960000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 229109.4, "quote_volume": 2100.786948, "trades": 10, "taker_buy_volume": 185234.4, "taker_buy_quote": 1698.599448}, {"ts": 1772101080000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 123491.8, "quote_volume": 1132.408876, "trades": 15, "taker_buy_volume": 39261.9, "taker_buy_quote": 360.131742}, {"ts": 1772101140000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 102375.0, "quote_volume": 938.77875, "trades": 7, "taker_buy_volume": 58500.0, "taker_buy_quote": 536.445}, {"ts": 1772101200000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 44516.6, "quote_volume": 408.210806, "trades": 4, "taker_buy_volume": 43875.0, "taker_buy_quote": 402.33375}, {"ts": 1772101260000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 87750.0, "quote_volume": 804.6675, "trades": 6, "taker_buy_volume": 58500.0, "taker_buy_quote": 536.445}, {"ts": 1772101320000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 448320.9, "quote_volume": 4106.765694, "trades": 75, "taker_buy_volume": 159544.8, "taker_buy_quote": 1461.430368}, {"ts": 1772101440000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 16114.1, "quote_volume": 147.597771, "trades": 3, "taker_buy_volume": 7016.5, "taker_buy_quote": 64.27114}, {"ts": 1772101500000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 2409.9, "quote_volume": 22.050585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 21811.5, "quote_volume": 199.575225, "trades": 4, "taker_buy_volume": 21645.4, "taker_buy_quote": 198.05541}, {"ts": 1772101680000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 7016.4, "quote_volume": 64.20006, "trades": 1, "taker_buy_volume": 7016.4, "taker_buy_quote": 64.20006}, {"ts": 1772101740000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 139050.9, "quote_volume": 1271.345423, "trades": 19, "taker_buy_volume": 92241.6, "taker_buy_quote": 843.508421}, {"ts": 1772101800000, "open": 0.00914, "high": 0.00914, "low": 0.00911, "close": 0.00912, "volume": 273665.5, "quote_volume": 2496.076764, "trades": 23, "taker_buy_volume": 48202.2, "taker_buy_quote": 439.847706}, {"ts": 1772101860000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 8314.5, "quote_volume": 75.904473, "trades": 5, "taker_buy_volume": 7623.3, "taker_buy_quote": 69.600729}, {"ts": 1772101920000, "open": 0.00913, "high": 0.00916, "low": 0.00913, "close": 0.00914, "volume": 200043.5, "quote_volume": 1828.759391, "trades": 20, "taker_buy_volume": 182655.5, "taker_buy_quote": 1669.833071}, {"ts": 1772101980000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102040000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 27115.3, "quote_volume": 247.833842, "trades": 3, "taker_buy_volume": 27115.3, "taker_buy_quote": 247.833842}, {"ts": 1772102400000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 290460.7, "quote_volume": 2654.412978, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102460000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 97723.9, "quote_volume": 892.352799, "trades": 3, "taker_buy_volume": 81833.1, "taker_buy_quote": 747.136203}, {"ts": 1772102520000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 105077.8, "quote_volume": 959.360314, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 2101.6, "quote_volume": 19.166592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 43883.8, "quote_volume": 401.097932, "trades": 1, "taker_buy_volume": 43883.8, "taker_buy_quote": 401.097932}, {"ts": 1772102760000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 64917.6, "quote_volume": 593.346864, "trades": 4, "taker_buy_volume": 29650.4, "taker_buy_quote": 271.004656}, {"ts": 1772102940000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 103918.3, "quote_volume": 948.774079, "trades": 12, "taker_buy_volume": 32784.7, "taker_buy_quote": 299.324311}, {"ts": 1772103000000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103060000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 223148.6, "quote_volume": 2034.739028, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.0091, "high": 0.00911, "low": 0.00908, "close": 0.0091, "volume": 413775.3, "quote_volume": 3763.524597, "trades": 23, "taker_buy_volume": 160986.1, "taker_buy_quote": 1465.08023}, {"ts": 1772103180000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 3004.6, "quote_volume": 27.371906, "trades": 1, "taker_buy_volume": 3004.6, "taker_buy_quote": 27.371906}, {"ts": 1772103240000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 187219.9, "quote_volume": 1705.573289, "trades": 22, "taker_buy_volume": 108448.8, "taker_buy_quote": 987.968568}, {"ts": 1772103300000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 30903.0, "quote_volume": 281.52633, "trades": 4, "taker_buy_volume": 30903.0, "taker_buy_quote": 281.52633}, {"ts": 1772103360000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 14625.0, "quote_volume": 133.23375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 507515.9, "quote_volume": 4623.3592, "trades": 17, "taker_buy_volume": 496451.0, "taker_buy_quote": 4522.66861}, {"ts": 1772103480000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 7708.4, "quote_volume": 70.223524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 34625.0, "quote_volume": 315.4875, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 182.25375}, {"ts": 1772103600000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 191643.2, "quote_volume": 1744.393164, "trades": 65, "taker_buy_volume": 65705.7, "taker_buy_quote": 598.215664}, {"ts": 1772103660000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 25411.3, "quote_volume": 231.24283, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 133.0875}, {"ts": 1772103720000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 4172.6, "quote_volume": 38.012386, "trades": 4, "taker_buy_volume": 579.4, "taker_buy_quote": 5.278334}, {"ts": 1772103780000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 147407.6, "quote_volume": 1342.883236, "trades": 7, "taker_buy_volume": 15203.7, "taker_buy_quote": 138.505707}, {"ts": 1772103840000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 48692.5, "quote_volume": 443.588675, "trades": 2, "taker_buy_volume": 48692.5, "taker_buy_quote": 443.588675}, {"ts": 1772103960000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 1112.7, "quote_volume": 10.147824, "trades": 2, "taker_buy_volume": 1112.7, "taker_buy_quote": 10.147824}, {"ts": 1772104020000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 15203.7, "quote_volume": 138.657744, "trades": 2, "taker_buy_volume": 578.7, "taker_buy_quote": 5.277744}, {"ts": 1772104080000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 148141.5, "quote_volume": 1349.715315, "trades": 65, "taker_buy_volume": 14625.0, "taker_buy_quote": 133.23375}, {"ts": 1772104140000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 6157.5, "quote_volume": 56.094825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.0091, "high": 0.00912, "low": 0.0091, "close": 0.00911, "volume": 102456.0, "quote_volume": 933.37497, "trades": 7, "taker_buy_volume": 58581.0, "taker_buy_quote": 533.81997}, {"ts": 1772104260000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 65370.0, "quote_volume": 595.5207, "trades": 1, "taker_buy_volume": 65370.0, "taker_buy_quote": 595.5207}, {"ts": 1772104320000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 3204.6, "quote_volume": 29.16186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 52505.9, "quote_volume": 478.036249, "trades": 5, "taker_buy_volume": 37880.9, "taker_buy_quote": 344.948749}, {"ts": 1772104440000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 14625.0, "quote_volume": 133.23375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 8898.0, "quote_volume": 81.078322, "trades": 4, "taker_buy_volume": 7159.5, "taker_buy_quote": 65.240587}, {"ts": 1772104560000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 51378.7, "quote_volume": 468.936728, "trades": 4, "taker_buy_volume": 49169.2, "taker_buy_quote": 448.786088}, {"ts": 1772104620000, "open": 0.00911, "high": 0.00911, "low": 0.00909, "close": 0.00911, "volume": 347923.2, "quote_volume": 3165.680144, "trades": 70, "taker_buy_volume": 35490.2, "taker_buy_quote": 323.102392}, {"ts": 1772104680000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 46891.5, "quote_volume": 426.158445, "trades": 7, "taker_buy_volume": 15679.0, "taker_buy_quote": 142.52211}, {"ts": 1772104740000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.0091, "volume": 77536.4, "quote_volume": 705.011747, "trades": 7, "taker_buy_volume": 62470.3, "taker_buy_quote": 568.211559}, {"ts": 1772104920000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 17192.6, "quote_volume": 156.124316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 580.4, "quote_volume": 5.275836, "trades": 1, "taker_buy_volume": 580.4, "taker_buy_quote": 5.275836}, {"ts": 1772105100000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 14983.8, "quote_volume": 136.202742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105340000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 14846.9, "quote_volume": 134.958321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 113948.4, "quote_volume": 1035.790956, "trades": 9, "taker_buy_volume": 113367.7, "taker_buy_quote": 1030.512393}, {"ts": 1772105580000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 15205.0, "quote_volume": 138.21345, "trades": 2, "taker_buy_volume": 15205.0, "taker_buy_quote": 138.21345}, {"ts": 1772105640000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 158592.4, "quote_volume": 1441.751166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00907, "volume": 125020.9, "quote_volume": 1134.712161, "trades": 14, "taker_buy_volume": 7016.2, "taker_buy_quote": 63.707096}, {"ts": 1772105880000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 18881.3, "quote_volume": 171.429702, "trades": 4, "taker_buy_volume": 3006.1, "taker_buy_quote": 27.295388}, {"ts": 1772105940000, "open": 0.00907, "high": 0.00907, "low": 0.00904, "close": 0.00907, "volume": 413830.1, "quote_volume": 3748.595877, "trades": 44, "taker_buy_volume": 226839.8, "taker_buy_quote": 2055.268797}, {"ts": 1772106000000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 61307.7, "quote_volume": 555.447762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.00905, "high": 0.00907, "low": 0.00904, "close": 0.00905, "volume": 1319416.6, "quote_volume": 11938.273136, "trades": 107, "taker_buy_volume": 418402.3, "taker_buy_quote": 3786.408531}, {"ts": 1772106300000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 21754.1, "quote_volume": 196.893075, "trades": 4, "taker_buy_volume": 21754.1, "taker_buy_quote": 196.893075}, {"ts": 1772106360000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 9105.9, "quote_volume": 82.317336, "trades": 2, "taker_buy_volume": 7020.7, "taker_buy_quote": 63.467128}, {"ts": 1772106420000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 10024.9, "quote_volume": 90.627779, "trades": 4, "taker_buy_volume": 10024.9, "taker_buy_quote": 90.627779}, {"ts": 1772106480000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 65197.7, "quote_volume": 588.765298, "trades": 13, "taker_buy_volume": 14582.7, "taker_buy_quote": 131.711848}, {"ts": 1772106540000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 247394.0, "quote_volume": 2236.405853, "trades": 36, "taker_buy_volume": 247394.0, "taker_buy_quote": 2236.405853}, {"ts": 1772106600000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 3058.8, "quote_volume": 27.620964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 19826.3, "quote_volume": 179.031489, "trades": 3, "taker_buy_volume": 19826.3, "taker_buy_quote": 179.031489}, {"ts": 1772106720000, "open": 0.00902, "high": 0.00902, "low": 0.00898, "close": 0.00899, "volume": 427515.5, "quote_volume": 3846.139365, "trades": 41, "taker_buy_volume": 86829.1, "taker_buy_quote": 780.98672}, {"ts": 1772106780000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 196999.5, "quote_volume": 1772.9955, "trades": 10, "taker_buy_volume": 196412.7, "taker_buy_quote": 1767.7143}, {"ts": 1772106840000, "open": 0.00899, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 166380.5, "quote_volume": 1495.991461, "trades": 77, "taker_buy_volume": 141695.2, "taker_buy_quote": 1274.153606}, {"ts": 1772106900000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 14625.0, "quote_volume": 131.77125, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.77125}, {"ts": 1772106960000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 23178.3, "quote_volume": 208.982733, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.9175}, {"ts": 1772107020000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 94139.0, "quote_volume": 851.3932, "trades": 4, "taker_buy_volume": 94139.0, "taker_buy_quote": 851.3932}, {"ts": 1772107080000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 23155.5, "quote_volume": 209.32572, "trades": 5, "taker_buy_volume": 14625.0, "taker_buy_quote": 132.21}, {"ts": 1772107140000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 73226.3, "quote_volume": 662.664794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 29091.3, "quote_volume": 263.276265, "trades": 3, "taker_buy_volume": 25770.3, "taker_buy_quote": 233.221215}, {"ts": 1772107320000, "open": 0.00907, "high": 0.00907, "low": 0.00905, "close": 0.00905, "volume": 59087.9, "quote_volume": 535.394122, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 17805.8, "quote_volume": 161.388059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.00909, "volume": 135911.5, "quote_volume": 1235.460393, "trades": 11, "taker_buy_volume": 45600.5, "taker_buy_quote": 414.230995}, {"ts": 1772107500000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 24633.4, "quote_volume": 224.117264, "trades": 6, "taker_buy_volume": 19965.8, "taker_buy_quote": 181.68878}, {"ts": 1772107560000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 3304.3, "quote_volume": 30.003044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 674.6, "quote_volume": 6.125368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 23966.3, "quote_volume": 218.08404, "trades": 3, "taker_buy_volume": 23037.3, "taker_buy_quote": 209.63943}, {"ts": 1772107740000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 24324.6, "quote_volume": 221.110614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108160000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 71097.7, "quote_volume": 646.278093, "trades": 5, "taker_buy_volume": 41330.8, "taker_buy_quote": 375.696972}, {"ts": 1772108220000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 1422.0, "quote_volume": 12.92598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 29025.0, "quote_volume": 264.1275, "trades": 3, "taker_buy_volume": 29025.0, "taker_buy_quote": 264.1275}, {"ts": 1772108340000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 48404.0, "quote_volume": 440.48743, "trades": 9, "taker_buy_volume": 30353.0, "taker_buy_quote": 276.22333}, {"ts": 1772108400000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 14625.0, "quote_volume": 133.23375, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 133.23375}, {"ts": 1772108460000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 56620.6, "quote_volume": 515.813666, "trades": 2, "taker_buy_volume": 56620.6, "taker_buy_quote": 515.813666}, {"ts": 1772108520000, "open": 0.00911, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 12673.9, "quote_volume": 115.497913, "trades": 2, "taker_buy_volume": 3868.4, "taker_buy_quote": 35.279808}, {"ts": 1772108580000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 71829.1, "quote_volume": 655.081392, "trades": 3, "taker_buy_volume": 10756.6, "taker_buy_quote": 98.100192}, {"ts": 1772108640000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 60630.0, "quote_volume": 553.5519, "trades": 4, "taker_buy_volume": 15203.0, "taker_buy_quote": 138.80339}, {"ts": 1772108700000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 53816.0, "quote_volume": 491.34008, "trades": 7, "taker_buy_volume": 45030.4, "taker_buy_quote": 411.127552}, {"ts": 1772108760000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 30404.8, "quote_volume": 277.595824, "trades": 4, "taker_buy_volume": 29827.4, "taker_buy_quote": 272.324162}, {"ts": 1772108820000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 41866.2, "quote_volume": 382.542119, "trades": 6, "taker_buy_volume": 29793.9, "taker_buy_quote": 272.316246}, {"ts": 1772108880000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 20793.6, "quote_volume": 189.845568, "trades": 4, "taker_buy_volume": 15202.4, "taker_buy_quote": 138.797912}, {"ts": 1772109000000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 29068.7, "quote_volume": 265.445092, "trades": 3, "taker_buy_volume": 4786.1, "taker_buy_quote": 43.744954}, {"ts": 1772109120000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 4777.7, "quote_volume": 43.572624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 17133.5, "quote_volume": 156.428855, "trades": 2, "taker_buy_volume": 17133.5, "taker_buy_quote": 156.428855}, {"ts": 1772109360000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 3290.7, "quote_volume": 30.044091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 5000.0, "quote_volume": 45.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 3290.9, "quote_volume": 30.045917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109540000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 49168.0, "quote_volume": 449.39552, "trades": 5, "taker_buy_volume": 32686.5, "taker_buy_quote": 298.75461}, {"ts": 1772109660000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 4745.0, "quote_volume": 43.32185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109780000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 28393.5, "quote_volume": 259.51659, "trades": 2, "taker_buy_volume": 28393.5, "taker_buy_quote": 259.51659}, {"ts": 1772109840000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 15779.4, "quote_volume": 144.223716, "trades": 3, "taker_buy_volume": 15202.0, "taker_buy_quote": 138.94628}, {"ts": 1772109900000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 114515.1, "quote_volume": 1047.538537, "trades": 14, "taker_buy_volume": 99313.4, "taker_buy_quote": 908.442982}, {"ts": 1772110080000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 46471.7, "quote_volume": 425.576304, "trades": 9, "taker_buy_volume": 35201.1, "taker_buy_quote": 322.450314}, {"ts": 1772110140000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 34703.3, "quote_volume": 318.090351, "trades": 11, "taker_buy_volume": 25372.1, "taker_buy_quote": 232.523247}, {"ts": 1772110200000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 48878.3, "quote_volume": 448.181219, "trades": 7, "taker_buy_volume": 45024.4, "taker_buy_quote": 412.873748}, {"ts": 1772110260000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 200762.8, "quote_volume": 1841.981387, "trades": 70, "taker_buy_volume": 54288.7, "taker_buy_quote": 498.370266}, {"ts": 1772110320000, "open": 0.00916, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 179050.9, "quote_volume": 1638.571699, "trades": 12, "taker_buy_volume": 89050.9, "taker_buy_quote": 815.256244}, {"ts": 1772110380000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 830472.5, "quote_volume": 7636.123578, "trades": 223, "taker_buy_volume": 163372.3, "taker_buy_quote": 1502.075976}, {"ts": 1772110440000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.0092, "volume": 150262.4, "quote_volume": 1381.27639, "trades": 30, "taker_buy_volume": 43589.4, "taker_buy_quote": 400.87623}, {"ts": 1772110500000, "open": 0.00921, "high": 0.00921, "low": 0.00918, "close": 0.00919, "volume": 103774.8, "quote_volume": 954.598709, "trades": 17, "taker_buy_volume": 68638.1, "taker_buy_quote": 631.571901}, {"ts": 1772110560000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 62022.8, "quote_volume": 569.978865, "trades": 7, "taker_buy_volume": 58500.0, "taker_buy_quote": 537.615}, {"ts": 1772110620000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 105079.3, "quote_volume": 964.603464, "trades": 55, "taker_buy_volume": 2451.0, "taker_buy_quote": 22.50018}, {"ts": 1772110740000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 924.9, "quote_volume": 8.481333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110800000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 14625.0, "quote_volume": 134.11125, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.11125}, {"ts": 1772110860000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 35695.6, "quote_volume": 326.782861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110920000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 172006.0, "quote_volume": 1572.23509, "trades": 39, "taker_buy_volume": 10025.0, "taker_buy_quote": 91.72875}, {"ts": 1772110980000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 48761.2, "quote_volume": 446.16498, "trades": 5, "taker_buy_volume": 19511.2, "taker_buy_quote": 178.52748}, {"ts": 1772111040000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 29250.0, "quote_volume": 267.345, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 133.6725}, {"ts": 1772111100000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 5913.4, "quote_volume": 54.10761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 16357.9, "quote_volume": 149.511206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 576.4, "quote_volume": 5.27406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111340000, "open": 0.00914, "high": 0.00915, "low": 0.00914, "close": 0.00915, "volume": 9425.1, "quote_volume": 86.209756, "trades": 5, "taker_buy_volume": 7010.9, "taker_buy_quote": 64.143968}, {"ts": 1772111400000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 24327.4, "quote_volume": 222.114936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 3867.5, "quote_volume": 35.340336, "trades": 3, "taker_buy_volume": 3006.1, "taker_buy_quote": 27.475754}, {"ts": 1772111580000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 4007.1, "quote_volume": 36.600291, "trades": 4, "taker_buy_volume": 3003.6, "taker_buy_quote": 27.44713}, {"ts": 1772111700000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 578.0, "quote_volume": 5.27714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 10233.4, "quote_volume": 93.527502, "trades": 3, "taker_buy_volume": 10233.4, "taker_buy_quote": 93.527502}, {"ts": 1772112000000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 11023.7, "quote_volume": 100.646381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 1283.0, "quote_volume": 11.71379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 69276.9, "quote_volume": 633.190866, "trades": 21, "taker_buy_volume": 51041.4, "taker_buy_quote": 466.518396}, {"ts": 1772112420000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 2983.0, "quote_volume": 27.26462, "trades": 2, "taker_buy_volume": 2983.0, "taker_buy_quote": 27.26462}, {"ts": 1772112480000, "open": 0.00914, "high": 0.00915, "low": 0.00909, "close": 0.00911, "volume": 2012527.0, "quote_volume": 18358.775356, "trades": 204, "taker_buy_volume": 364579.7, "taker_buy_quote": 3326.599633}, {"ts": 1772112540000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 21636.0, "quote_volume": 197.17407, "trades": 2, "taker_buy_volume": 21636.0, "taker_buy_quote": 197.17407}, {"ts": 1772112600000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 96599.7, "quote_volume": 879.20352, "trades": 9, "taker_buy_volume": 17340.1, "taker_buy_quote": 157.79491}, {"ts": 1772112660000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 42020.2, "quote_volume": 382.511522, "trades": 3, "taker_buy_volume": 12770.2, "taker_buy_quote": 116.336522}, {"ts": 1772112720000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 2057.9, "quote_volume": 18.706311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112840000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.00909, "high": 0.00909, "low": 0.00907, "close": 0.00908, "volume": 335640.4, "quote_volume": 3047.614832, "trades": 20, "taker_buy_volume": 144201.4, "taker_buy_quote": 1309.348712}, {"ts": 1772112960000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 44052.4, "quote_volume": 400.512856, "trades": 4, "taker_buy_volume": 44052.4, "taker_buy_quote": 400.512856}, {"ts": 1772113020000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 14625.0, "quote_volume": 132.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 9350.8, "quote_volume": 84.811756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 6791.9, "quote_volume": 61.632598, "trades": 2, "taker_buy_volume": 3006.5, "taker_buy_quote": 27.29902}, {"ts": 1772113200000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 11988.2, "quote_volume": 108.852856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 35670.6, "quote_volume": 323.889048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 4875.9, "quote_volume": 44.224413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 7939.8, "quote_volume": 72.013986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 3444.6, "quote_volume": 31.242522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 38284.4, "quote_volume": 347.239508, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 6809.6, "quote_volume": 61.763072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.00907, "high": 0.0091, "low": 0.00906, "close": 0.00909, "volume": 170004.2, "quote_volume": 1543.48568, "trades": 16, "taker_buy_volume": 125885.7, "taker_buy_quote": 1143.379195}, {"ts": 1772113680000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 9003.1, "quote_volume": 81.748148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 8808.2, "quote_volume": 79.978456, "trades": 1, "taker_buy_volume": 8808.2, "taker_buy_quote": 79.978456}, {"ts": 1772113980000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 4941.5, "quote_volume": 44.819405, "trades": 3, "taker_buy_volume": 581.4, "taker_buy_quote": 5.273298}, {"ts": 1772114160000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 2165.8, "quote_volume": 19.665464, "trades": 1, "taker_buy_volume": 2165.8, "taker_buy_quote": 19.665464}, {"ts": 1772114220000, "open": 0.00908, "high": 0.00909, "low": 0.00907, "close": 0.00908, "volume": 305455.9, "quote_volume": 2775.094703, "trades": 22, "taker_buy_volume": 248280.6, "taker_buy_quote": 2256.174129}, {"ts": 1772114280000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 8411.7, "quote_volume": 76.435914, "trades": 2, "taker_buy_volume": 5767.8, "taker_buy_quote": 52.429302}, {"ts": 1772114400000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 2533.9, "quote_volume": 23.007812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00909, "volume": 63187.6, "quote_volume": 573.821683, "trades": 8, "taker_buy_volume": 63187.6, "taker_buy_quote": 573.821683}, {"ts": 1772114520000, "open": 0.00908, "high": 0.00908, "low": 0.00906, "close": 0.00906, "volume": 40770.3, "quote_volume": 369.671418, "trades": 4, "taker_buy_volume": 14625.0, "taker_buy_quote": 132.5025}, {"ts": 1772114580000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 13401.0, "quote_volume": 121.476912, "trades": 2, "taker_buy_volume": 13401.0, "taker_buy_quote": 121.476912}, {"ts": 1772114640000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 82721.7, "quote_volume": 749.223752, "trades": 5, "taker_buy_volume": 73861.7, "taker_buy_quote": 669.040752}, {"ts": 1772114760000, "open": 0.00905, "high": 0.00906, "low": 0.00905, "close": 0.00906, "volume": 7373.8, "quote_volume": 66.798257, "trades": 2, "taker_buy_volume": 6536.7, "taker_buy_quote": 59.222502}, {"ts": 1772114820000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 34776.3, "quote_volume": 315.073278, "trades": 4, "taker_buy_volume": 22191.4, "taker_buy_quote": 201.054084}, {"ts": 1772114880000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 1222.4, "quote_volume": 11.074944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114940000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00909, "volume": 21335.8, "quote_volume": 193.842712, "trades": 5, "taker_buy_volume": 16394.7, "taker_buy_quote": 148.928113}, {"ts": 1772115120000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 4953.9, "quote_volume": 44.981412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115180000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 13131.3, "quote_volume": 119.232204, "trades": 7, "taker_buy_volume": 9697.1, "taker_buy_quote": 88.049668}, {"ts": 1772115240000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 35615.6, "quote_volume": 322.715332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 2676.7, "quote_volume": 24.277669, "trades": 2, "taker_buy_volume": 2676.7, "taker_buy_quote": 24.277669}, {"ts": 1772115720000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 35418.7, "quote_volume": 320.893422, "trades": 5, "taker_buy_volume": 19303.6, "taker_buy_quote": 174.890616}, {"ts": 1772115780000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 1738.3, "quote_volume": 15.766381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 17441.1, "quote_volume": 158.365188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 60207.1, "quote_volume": 546.078397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.00905, "high": 0.00905, "low": 0.009, "close": 0.00902, "volume": 2856407.4, "quote_volume": 25834.570331, "trades": 139, "taker_buy_volume": 218855.1, "taker_buy_quote": 1974.840234}, {"ts": 1772116260000, "open": 0.00901, "high": 0.00905, "low": 0.00901, "close": 0.00905, "volume": 59833.2, "quote_volume": 540.93775, "trades": 13, "taker_buy_volume": 55113.2, "taker_buy_quote": 498.290439}, {"ts": 1772116320000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 26412.4, "quote_volume": 238.728907, "trades": 6, "taker_buy_volume": 21296.9, "taker_buy_quote": 192.523976}, {"ts": 1772116380000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00904, "volume": 67526.0, "quote_volume": 610.35778, "trades": 7, "taker_buy_volume": 67526.0, "taker_buy_quote": 610.35778}, {"ts": 1772116440000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 16094.6, "quote_volume": 145.495184, "trades": 4, "taker_buy_volume": 16094.6, "taker_buy_quote": 145.495184}, {"ts": 1772116500000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 59532.1, "quote_volume": 539.587983, "trades": 6, "taker_buy_volume": 44964.2, "taker_buy_quote": 407.45713}, {"ts": 1772116560000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 18560.5, "quote_volume": 167.770684, "trades": 3, "taker_buy_volume": 15250.8, "taker_buy_quote": 137.884093}, {"ts": 1772116620000, "open": 0.00904, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 37393.7, "quote_volume": 337.957482, "trades": 4, "taker_buy_volume": 35718.4, "taker_buy_quote": 322.81277}, {"ts": 1772116680000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 395277.2, "quote_volume": 3569.49663, "trades": 19, "taker_buy_volume": 13184.8, "taker_buy_quote": 118.926896}, {"ts": 1772116740000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 36921.6, "quote_volume": 333.255798, "trades": 3, "taker_buy_volume": 36921.6, "taker_buy_quote": 333.255798}, {"ts": 1772116800000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 14625.0, "quote_volume": 131.9175, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.9175}, {"ts": 1772116860000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 8509.2, "quote_volume": 76.752984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 33619.9, "quote_volume": 303.030524, "trades": 4, "taker_buy_volume": 21378.7, "taker_buy_quote": 192.622087}, {"ts": 1772117040000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 12153.2, "quote_volume": 109.500332, "trades": 2, "taker_buy_volume": 12153.2, "taker_buy_quote": 109.500332}, {"ts": 1772117100000, "open": 0.009, "high": 0.00901, "low": 0.00896, "close": 0.00897, "volume": 332242.4, "quote_volume": 2982.83404, "trades": 19, "taker_buy_volume": 229092.1, "taker_buy_quote": 2056.237076}, {"ts": 1772117160000, "open": 0.00898, "high": 0.00901, "low": 0.00898, "close": 0.00901, "volume": 272947.7, "quote_volume": 2451.269821, "trades": 17, "taker_buy_volume": 269763.7, "taker_buy_quote": 2422.677501}, {"ts": 1772117220000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 34709.0, "quote_volume": 312.43559, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 263.25}, {"ts": 1772117280000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 14625.0, "quote_volume": 131.47875, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.47875}, {"ts": 1772117340000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 21121.3, "quote_volume": 189.734369, "trades": 5, "taker_buy_volume": 4322.6, "taker_buy_quote": 38.816948}, {"ts": 1772117400000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 2347.9, "quote_volume": 21.119364, "trades": 4, "taker_buy_volume": 1175.0, "taker_buy_quote": 10.569125}, {"ts": 1772117460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 95932.9, "quote_volume": 861.477442, "trades": 5, "taker_buy_volume": 95346.1, "taker_buy_quote": 856.207978}, {"ts": 1772117520000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.00901, "volume": 392394.9, "quote_volume": 3536.369267, "trades": 20, "taker_buy_volume": 338214.7, "taker_buy_quote": 3047.915303}, {"ts": 1772117580000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 65739.3, "quote_volume": 593.63172, "trades": 3, "taker_buy_volume": 65739.3, "taker_buy_quote": 593.63172}, {"ts": 1772117640000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00903, "volume": 45250.1, "quote_volume": 408.467994, "trades": 9, "taker_buy_volume": 11932.7, "taker_buy_quote": 107.752281}, {"ts": 1772117700000, "open": 0.00904, "high": 0.00906, "low": 0.00904, "close": 0.00905, "volume": 102891.4, "quote_volume": 931.417917, "trades": 8, "taker_buy_volume": 65766.0, "taker_buy_quote": 595.150488}, {"ts": 1772117760000, "open": 0.00906, "high": 0.00909, "low": 0.00906, "close": 0.00908, "volume": 29338.3, "quote_volume": 266.331689, "trades": 5, "taker_buy_volume": 638.9, "taker_buy_quote": 5.807601}, {"ts": 1772117820000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 12259.5, "quote_volume": 111.193665, "trades": 2, "taker_buy_volume": 1206.5, "taker_buy_quote": 10.942955}, {"ts": 1772117880000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 18149.1, "quote_volume": 164.430846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117940000, "open": 0.00907, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 244855.3, "quote_volume": 2224.673983, "trades": 15, "taker_buy_volume": 206105.2, "taker_buy_quote": 1872.911432}, {"ts": 1772118000000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 3311.7, "quote_volume": 30.037119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118060000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118120000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 44130.3, "quote_volume": 400.261821, "trades": 2, "taker_buy_volume": 44130.3, "taker_buy_quote": 400.261821}, {"ts": 1772118180000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 3311.2, "quote_volume": 30.032584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118240000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 22632.2, "quote_volume": 205.274054, "trades": 2, "taker_buy_volume": 22632.2, "taker_buy_quote": 205.274054}, {"ts": 1772118300000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 5564.0, "quote_volume": 50.52112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 0.00907, "high": 0.00907, "low": 0.00906, "close": 0.00906, "volume": 41360.4, "quote_volume": 374.871474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.00906, "high": 0.00914, "low": 0.00906, "close": 0.00914, "volume": 1024554.4, "quote_volume": 9333.491713, "trades": 134, "taker_buy_volume": 808528.9, "taker_buy_quote": 7363.665704}, {"ts": 1772118480000, "open": 0.00913, "high": 0.00916, "low": 0.00913, "close": 0.00915, "volume": 374214.8, "quote_volume": 3421.675021, "trades": 41, "taker_buy_volume": 342497.9, "taker_buy_quote": 3132.010705}, {"ts": 1772118540000, "open": 0.00915, "high": 0.00916, "low": 0.00904, "close": 0.00905, "volume": 2317502.7, "quote_volume": 21110.550105, "trades": 220, "taker_buy_volume": 552618.2, "taker_buy_quote": 5040.730198}, {"ts": 1772118600000, "open": 0.00904, "high": 0.00905, "low": 0.00902, "close": 0.00903, "volume": 777400.4, "quote_volume": 7028.763508, "trades": 44, "taker_buy_volume": 458885.1, "taker_buy_quote": 4151.433025}, {"ts": 1772118660000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 148053.7, "quote_volume": 1338.640828, "trades": 4, "taker_buy_volume": 148053.7, "taker_buy_quote": 1338.640828}, {"ts": 1772118720000, "open": 0.00906, "high": 0.00909, "low": 0.00905, "close": 0.00907, "volume": 962909.8, "quote_volume": 8732.803519, "trades": 218, "taker_buy_volume": 724317.1, "taker_buy_quote": 6571.603657}, {"ts": 1772118780000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 4526.6, "quote_volume": 41.056262, "trades": 2, "taker_buy_volume": 4526.6, "taker_buy_quote": 41.056262}, {"ts": 1772118900000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 45943.1, "quote_volume": 415.785055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 17634.6, "quote_volume": 159.240438, "trades": 2, "taker_buy_volume": 17634.6, "taker_buy_quote": 159.240438}, {"ts": 1772119020000, "open": 0.00903, "high": 0.00903, "low": 0.00899, "close": 0.00899, "volume": 192442.7, "quote_volume": 1731.969913, "trades": 12, "taker_buy_volume": 10026.8, "taker_buy_quote": 90.542004}, {"ts": 1772119080000, "open": 0.00901, "high": 0.00901, "low": 0.00898, "close": 0.00901, "volume": 546520.9, "quote_volume": 4917.641177, "trades": 101, "taker_buy_volume": 356368.2, "taker_buy_quote": 3209.034931}, {"ts": 1772119140000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 106983.0, "quote_volume": 962.747, "trades": 4, "taker_buy_volume": 7016.6, "taker_buy_quote": 63.1494}, {"ts": 1772119200000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 32231.6, "quote_volume": 290.406716, "trades": 3, "taker_buy_volume": 6507.9, "taker_buy_quote": 58.636179}, {"ts": 1772119260000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 70515.3, "quote_volume": 635.933929, "trades": 3, "taker_buy_volume": 47870.1, "taker_buy_quote": 431.788302}, {"ts": 1772119320000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 88725.4, "quote_volume": 799.415854, "trades": 7, "taker_buy_volume": 7838.9, "taker_buy_quote": 70.628489}, {"ts": 1772119380000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 13319.4, "quote_volume": 120.053356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119440000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 3862.9, "quote_volume": 34.843358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119500000, "open": 0.00901, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 466516.3, "quote_volume": 4201.761772, "trades": 15, "taker_buy_volume": 376951.6, "taker_buy_quote": 3395.533222}, {"ts": 1772119560000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 38550.8, "quote_volume": 348.417902, "trades": 6, "taker_buy_volume": 30417.8, "taker_buy_quote": 274.976912}, {"ts": 1772119620000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 96683.1, "quote_volume": 872.099064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 116572.7, "quote_volume": 1050.916916, "trades": 18, "taker_buy_volume": 34891.9, "taker_buy_quote": 314.702285}, {"ts": 1772119740000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 27985.0, "quote_volume": 252.401386, "trades": 7, "taker_buy_volume": 25653.6, "taker_buy_quote": 231.395472}, {"ts": 1772119800000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00905, "volume": 119317.2, "quote_volume": 1078.256783, "trades": 38, "taker_buy_volume": 95114.0, "taker_buy_quote": 859.217823}, {"ts": 1772119860000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 41781.2, "quote_volume": 378.086633, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119920000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 14625.0, "quote_volume": 132.06375, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 132.06375}, {"ts": 1772120040000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 29250.0, "quote_volume": 263.25, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 263.25}, {"ts": 1772120100000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 74927.6, "quote_volume": 674.332075, "trades": 11, "taker_buy_volume": 39518.1, "taker_buy_quote": 355.740325}, {"ts": 1772120160000, "open": 0.009, "high": 0.00904, "low": 0.009, "close": 0.00904, "volume": 598170.8, "quote_volume": 5400.253118, "trades": 81, "taker_buy_volume": 228486.9, "taker_buy_quote": 2058.456912}, {"ts": 1772120220000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 8859.7, "quote_volume": 79.914494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120280000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120340000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 54676.9, "quote_volume": 493.185638, "trades": 2, "taker_buy_volume": 40051.9, "taker_buy_quote": 361.268138}, {"ts": 1772120400000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 137885.8, "quote_volume": 1244.438226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 1373.0, "quote_volume": 12.389997, "trades": 2, "taker_buy_volume": 553.7, "taker_buy_quote": 4.999911}, {"ts": 1772120520000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 10006.4, "quote_volume": 90.157664, "trades": 2, "taker_buy_volume": 10006.4, "taker_buy_quote": 90.157664}, {"ts": 1772120580000, "open": 0.00902, "high": 0.00906, "low": 0.00902, "close": 0.00906, "volume": 51778.0, "quote_volume": 467.690265, "trades": 6, "taker_buy_volume": 37530.5, "taker_buy_quote": 338.607915}, {"ts": 1772120640000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 23435.5, "quote_volume": 212.002717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 14537.2, "quote_volume": 131.512511, "trades": 9, "taker_buy_volume": 582.7, "taker_buy_quote": 5.279262}, {"ts": 1772120760000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 8494.7, "quote_volume": 76.66111, "trades": 5, "taker_buy_volume": 584.8, "taker_buy_quote": 5.274896}, {"ts": 1772120820000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 38284.6, "quote_volume": 345.130535, "trades": 12, "taker_buy_volume": 26064.3, "taker_buy_quote": 234.909277}, {"ts": 1772120880000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 61225.7, "quote_volume": 551.129966, "trades": 10, "taker_buy_volume": 15469.4, "taker_buy_quote": 139.311557}, {"ts": 1772120940000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121000000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 1653.6, "quote_volume": 14.915472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 934.2, "quote_volume": 8.417142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121240000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 14625.0, "quote_volume": 131.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121480000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 29167.6, "quote_volume": 263.091752, "trades": 4, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.9175}, {"ts": 1772121540000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 6742.4, "quote_volume": 60.883872, "trades": 2, "taker_buy_volume": 6742.4, "taker_buy_quote": 60.883872}, {"ts": 1772121600000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 69152.5, "quote_volume": 624.727983, "trades": 7, "taker_buy_volume": 42715.8, "taker_buy_quote": 386.004582}, {"ts": 1772121660000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 55534.7, "quote_volume": 501.875611, "trades": 4, "taker_buy_volume": 54352.0, "taker_buy_quote": 491.19583}, {"ts": 1772121720000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 38299.5, "quote_volume": 345.668484, "trades": 13, "taker_buy_volume": 28090.4, "taker_buy_quote": 253.513021}, {"ts": 1772121780000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 46753.7, "quote_volume": 422.18007, "trades": 4, "taker_buy_volume": 45584.8, "taker_buy_quote": 411.630744}, {"ts": 1772121840000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 81791.3, "quote_volume": 737.809136, "trades": 10, "taker_buy_volume": 52541.3, "taker_buy_quote": 473.974136}, {"ts": 1772121900000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 664.4, "quote_volume": 5.999532, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 5.999532}, {"ts": 1772121960000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 50229.8, "quote_volume": 451.280013, "trades": 7, "taker_buy_volume": 35009.1, "taker_buy_quote": 314.451877}, {"ts": 1772122080000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 91417.7, "quote_volume": 821.845123, "trades": 14, "taker_buy_volume": 66121.3, "taker_buy_quote": 594.430487}, {"ts": 1772122140000, "open": 0.00898, "high": 0.00898, "low": 0.00894, "close": 0.00894, "volume": 395744.6, "quote_volume": 3548.279099, "trades": 13, "taker_buy_volume": 10349.2, "taker_buy_quote": 92.86924}, {"ts": 1772122200000, "open": 0.00895, "high": 0.00896, "low": 0.00894, "close": 0.00895, "volume": 147395.6, "quote_volume": 1319.213588, "trades": 9, "taker_buy_volume": 146688.6, "taker_buy_quote": 1312.893008}, {"ts": 1772122260000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 3816.7, "quote_volume": 34.159465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 7258.1, "quote_volume": 64.917476, "trades": 5, "taker_buy_volume": 3006.2, "taker_buy_quote": 26.90549}, {"ts": 1772122380000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 18216.6, "quote_volume": 162.744422, "trades": 3, "taker_buy_volume": 7018.4, "taker_buy_quote": 62.744496}, {"ts": 1772122440000, "open": 0.00891, "high": 0.00891, "low": 0.00886, "close": 0.00887, "volume": 1385028.9, "quote_volume": 12312.011038, "trades": 55, "taker_buy_volume": 314781.0, "taker_buy_quote": 2799.354052}, {"ts": 1772122500000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 27045.6, "quote_volume": 240.543567, "trades": 9, "taker_buy_volume": 27045.6, "taker_buy_quote": 240.543567}, {"ts": 1772122560000, "open": 0.00891, "high": 0.00894, "low": 0.00891, "close": 0.00894, "volume": 94245.0, "quote_volume": 841.20346, "trades": 6, "taker_buy_volume": 93278.0, "taker_buy_quote": 832.57782}, {"ts": 1772122620000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 3012.4, "quote_volume": 26.94213, "trades": 3, "taker_buy_volume": 1127.4, "taker_buy_quote": 10.09023}, {"ts": 1772122680000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 39397.9, "quote_volume": 351.181539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.00891, "high": 0.00891, "low": 0.00889, "close": 0.00891, "volume": 806072.2, "quote_volume": 7177.730005, "trades": 92, "taker_buy_volume": 431900.8, "taker_buy_quote": 3848.236128}, {"ts": 1772122800000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 28627.2, "quote_volume": 255.354624, "trades": 2, "taker_buy_volume": 28627.2, "taker_buy_quote": 255.354624}, {"ts": 1772122860000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 28820.0, "quote_volume": 257.0744, "trades": 3, "taker_buy_volume": 28248.4, "taker_buy_quote": 251.975728}, {"ts": 1772122920000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 7261.2, "quote_volume": 64.769904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 20209.3, "quote_volume": 180.518976, "trades": 5, "taker_buy_volume": 19617.7, "taker_buy_quote": 175.235988}, {"ts": 1772123100000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3359.2, "quote_volume": 30.031248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 9139.6, "quote_volume": 81.79942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123220000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 34032.8, "quote_volume": 304.59356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123340000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 14625.0, "quote_volume": 130.89375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1669.9, "quote_volume": 14.928906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.00893, "high": 0.00893, "low": 0.00891, "close": 0.00891, "volume": 82820.3, "quote_volume": 738.835339, "trades": 6, "taker_buy_volume": 13984.1, "taker_buy_quote": 124.598331}, {"ts": 1772123580000, "open": 0.0089, "high": 0.0089, "low": 0.00886, "close": 0.00886, "volume": 463644.2, "quote_volume": 4120.276773, "trades": 18, "taker_buy_volume": 16264.1, "taker_buy_quote": 144.533629}, {"ts": 1772123640000, "open": 0.00887, "high": 0.00888, "low": 0.00885, "close": 0.00888, "volume": 377554.1, "quote_volume": 3348.653445, "trades": 93, "taker_buy_volume": 236090.5, "taker_buy_quote": 2095.454794}, {"ts": 1772123700000, "open": 0.00889, "high": 0.00889, "low": 0.00883, "close": 0.00884, "volume": 441165.9, "quote_volume": 3903.887818, "trades": 25, "taker_buy_volume": 104831.2, "taker_buy_quote": 928.949513}, {"ts": 1772123760000, "open": 0.00883, "high": 0.00885, "low": 0.00883, "close": 0.00885, "volume": 373241.5, "quote_volume": 3298.838429, "trades": 82, "taker_buy_volume": 359091.6, "taker_buy_quote": 3173.894812}, {"ts": 1772123820000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 116275.3, "quote_volume": 1029.268999, "trades": 7, "taker_buy_volume": 8634.4, "taker_buy_quote": 76.500784}, {"ts": 1772123880000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 153940.4, "quote_volume": 1362.22629, "trades": 5, "taker_buy_volume": 38855.6, "taker_buy_quote": 343.72581}, {"ts": 1772123940000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 57683.2, "quote_volume": 510.487101, "trades": 3, "taker_buy_volume": 56761.3, "taker_buy_quote": 502.337505}, {"ts": 1772124000000, "open": 0.00884, "high": 0.00884, "low": 0.0088, "close": 0.00881, "volume": 948966.7, "quote_volume": 8370.394849, "trades": 30, "taker_buy_volume": 220463.7, "taker_buy_quote": 1942.425629}, {"ts": 1772124060000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 4182.9, "quote_volume": 36.935007, "trades": 2, "taker_buy_volume": 4182.9, "taker_buy_quote": 36.935007}, {"ts": 1772124120000, "open": 0.00883, "high": 0.00886, "low": 0.00883, "close": 0.00886, "volume": 919605.3, "quote_volume": 8135.898363, "trades": 81, "taker_buy_volume": 881332.0, "taker_buy_quote": 7797.205278}, {"ts": 1772124180000, "open": 0.00885, "high": 0.00887, "low": 0.00885, "close": 0.00886, "volume": 1179696.5, "quote_volume": 10451.894499, "trades": 69, "taker_buy_volume": 482132.4, "taker_buy_quote": 4271.634077}, {"ts": 1772124240000, "open": 0.00886, "high": 0.00886, "low": 0.00884, "close": 0.00884, "volume": 137864.4, "quote_volume": 1221.460693, "trades": 8, "taker_buy_volume": 9116.3, "taker_buy_quote": 80.770418}, {"ts": 1772124300000, "open": 0.00884, "high": 0.00884, "low": 0.0088, "close": 0.00881, "volume": 307883.8, "quote_volume": 2715.073214, "trades": 39, "taker_buy_volume": 113347.1, "taker_buy_quote": 999.235499}, {"ts": 1772124360000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 27257.1, "quote_volume": 240.115255, "trades": 5, "taker_buy_volume": 27257.1, "taker_buy_quote": 240.115255}, {"ts": 1772124420000, "open": 0.00878, "high": 0.00878, "low": 0.00876, "close": 0.00876, "volume": 268951.0, "quote_volume": 2358.718252, "trades": 19, "taker_buy_volume": 160362.9, "taker_buy_quote": 1406.562185}, {"ts": 1772124480000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 35045.1, "quote_volume": 307.642188, "trades": 5, "taker_buy_volume": 20420.1, "taker_buy_quote": 179.234688}, {"ts": 1772124540000, "open": 0.00879, "high": 0.00883, "low": 0.00879, "close": 0.00882, "volume": 348847.6, "quote_volume": 3071.012859, "trades": 105, "taker_buy_volume": 304018.4, "taker_buy_quote": 2676.147278}, {"ts": 1772124600000, "open": 0.00882, "high": 0.00882, "low": 0.00873, "close": 0.00875, "volume": 1894081.7, "quote_volume": 16620.772662, "trades": 163, "taker_buy_volume": 475602.0, "taker_buy_quote": 4160.571351}, {"ts": 1772124660000, "open": 0.00875, "high": 0.00878, "low": 0.00875, "close": 0.00878, "volume": 294113.7, "quote_volume": 2573.723498, "trades": 41, "taker_buy_volume": 281213.9, "taker_buy_quote": 2460.83808}, {"ts": 1772124720000, "open": 0.00877, "high": 0.00877, "low": 0.00875, "close": 0.00875, "volume": 85527.1, "quote_volume": 749.611152, "trades": 8, "taker_buy_volume": 70093.2, "taker_buy_quote": 614.456959}, {"ts": 1772124780000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124840000, "open": 0.00878, "high": 0.00878, "low": 0.00875, "close": 0.00875, "volume": 88871.7, "quote_volume": 778.839221, "trades": 6, "taker_buy_volume": 6897.0, "taker_buy_quote": 60.55566}, {"ts": 1772124900000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 105208.8, "quote_volume": 920.577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124960000, "open": 0.00875, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 221624.0, "quote_volume": 1940.952865, "trades": 72, "taker_buy_volume": 184102.5, "taker_buy_quote": 1612.7379}, {"ts": 1772125020000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 29717.6, "quote_volume": 260.253908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125080000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125140000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1080.2, "quote_volume": 9.462552, "trades": 1, "taker_buy_volume": 1080.2, "taker_buy_quote": 9.462552}, {"ts": 1772125200000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 45288.8, "quote_volume": 397.264202, "trades": 9, "taker_buy_volume": 25681.6, "taker_buy_quote": 225.309058}, {"ts": 1772125260000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 18281.4, "quote_volume": 160.579976, "trades": 3, "taker_buy_volume": 2476.5, "taker_buy_quote": 21.768435}, {"ts": 1772125320000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 8989.0, "quote_volume": 79.219528, "trades": 4, "taker_buy_volume": 4365.1, "taker_buy_quote": 38.482969}, {"ts": 1772125380000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 66735.9, "quote_volume": 588.610638, "trades": 5, "taker_buy_volume": 61796.7, "taker_buy_quote": 545.046894}, {"ts": 1772125440000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 304998.7, "quote_volume": 2692.992271, "trades": 68, "taker_buy_volume": 290373.7, "taker_buy_quote": 2563.999771}, {"ts": 1772125500000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 5878.9, "quote_volume": 51.817819, "trades": 2, "taker_buy_volume": 2471.0, "taker_buy_quote": 21.79422}, {"ts": 1772125560000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 21902.4, "quote_volume": 193.398192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125620000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 9077.4, "quote_volume": 80.153442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 4558.5, "quote_volume": 40.20597, "trades": 1, "taker_buy_volume": 4558.5, "taker_buy_quote": 40.20597}, {"ts": 1772125740000, "open": 0.00883, "high": 0.00885, "low": 0.00883, "close": 0.00884, "volume": 19283.0, "quote_volume": 170.394032, "trades": 3, "taker_buy_volume": 15881.2, "taker_buy_quote": 140.32212}, {"ts": 1772125800000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 4452.8, "quote_volume": 39.385111, "trades": 2, "taker_buy_volume": 2235.9, "taker_buy_quote": 19.787715}, {"ts": 1772125860000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 1775.3, "quote_volume": 15.687423, "trades": 2, "taker_buy_volume": 1152.4, "taker_buy_quote": 10.187216}, {"ts": 1772125920000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 92670.2, "quote_volume": 818.277866, "trades": 3, "taker_buy_volume": 8413.8, "taker_buy_quote": 74.293854}, {"ts": 1772125980000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 598.7, "quote_volume": 5.280534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.00881, "high": 0.00881, "low": 0.00876, "close": 0.00878, "volume": 924929.5, "quote_volume": 8125.357081, "trades": 69, "taker_buy_volume": 185600.6, "taker_buy_quote": 1629.690787}, {"ts": 1772126220000, "open": 0.00879, "high": 0.00882, "low": 0.00879, "close": 0.00881, "volume": 528099.0, "quote_volume": 4646.615074, "trades": 22, "taker_buy_volume": 472633.8, "taker_buy_quote": 4158.510481}, {"ts": 1772126280000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1136.3, "quote_volume": 9.99944, "trades": 1, "taker_buy_volume": 1136.3, "taker_buy_quote": 9.99944}, {"ts": 1772126340000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 43299.8, "quote_volume": 380.605242, "trades": 3, "taker_buy_volume": 14049.8, "taker_buy_quote": 123.497742}, {"ts": 1772126460000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 5127.0, "quote_volume": 45.06633, "trades": 1, "taker_buy_volume": 5127.0, "taker_buy_quote": 45.06633}, {"ts": 1772126520000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 2560.4, "quote_volume": 22.53152, "trades": 1, "taker_buy_volume": 2560.4, "taker_buy_quote": 22.53152}, {"ts": 1772126700000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 27928.0, "quote_volume": 245.7664, "trades": 4, "taker_buy_volume": 13303.0, "taker_buy_quote": 117.0664}, {"ts": 1772126760000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 348819.5, "quote_volume": 3062.798632, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 15906.4, "quote_volume": 139.671006, "trades": 2, "taker_buy_volume": 1281.4, "taker_buy_quote": 11.263506}, {"ts": 1772126940000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 2622.4, "quote_volume": 23.024672, "trades": 1, "taker_buy_volume": 2622.4, "taker_buy_quote": 23.024672}, {"ts": 1772127000000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 6624.7, "quote_volume": 58.185551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 5950.8, "quote_volume": 52.307532, "trades": 4, "taker_buy_volume": 5950.8, "taker_buy_quote": 52.307532}, {"ts": 1772127120000, "open": 0.0088, "high": 0.00881, "low": 0.00879, "close": 0.0088, "volume": 244805.8, "quote_volume": 2155.073421, "trades": 56, "taker_buy_volume": 196945.4, "taker_buy_quote": 1733.619224}, {"ts": 1772127180000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 31424.8, "quote_volume": 276.700236, "trades": 7, "taker_buy_volume": 16199.6, "taker_buy_quote": 142.718476}, {"ts": 1772127240000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 1001.5, "quote_volume": 8.79317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 12747.0, "quote_volume": 111.783889, "trades": 3, "taker_buy_volume": 627.2, "taker_buy_quote": 5.500544}, {"ts": 1772127480000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 45630.9, "quote_volume": 400.173985, "trades": 4, "taker_buy_volume": 730.1, "taker_buy_quote": 6.402977}, {"ts": 1772127540000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 7018.8, "quote_volume": 61.484688, "trades": 2, "taker_buy_volume": 7018.8, "taker_buy_quote": 61.484688}, {"ts": 1772127600000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 14625.0, "quote_volume": 128.26125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 1787.9, "quote_volume": 15.679883, "trades": 1, "taker_buy_volume": 1787.9, "taker_buy_quote": 15.679883}, {"ts": 1772127720000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.00878, "high": 0.00878, "low": 0.00876, "close": 0.00876, "volume": 25144.7, "quote_volume": 220.477966, "trades": 2, "taker_buy_volume": 10519.7, "taker_buy_quote": 92.362966}, {"ts": 1772127840000, "open": 0.00875, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 52576.3, "quote_volume": 459.955612, "trades": 4, "taker_buy_volume": 14625.0, "taker_buy_quote": 128.115}, {"ts": 1772127900000, "open": 0.00877, "high": 0.00878, "low": 0.00876, "close": 0.00878, "volume": 237634.3, "quote_volume": 2083.993097, "trades": 22, "taker_buy_volume": 126212.2, "taker_buy_quote": 1107.111367}, {"ts": 1772127960000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 45416.8, "quote_volume": 398.305336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 101095.9, "quote_volume": 884.601983, "trades": 5, "taker_buy_volume": 85867.1, "taker_buy_quote": 751.349983}, {"ts": 1772128140000, "open": 0.00875, "high": 0.00875, "low": 0.00872, "close": 0.00874, "volume": 621184.0, "quote_volume": 5422.60781, "trades": 23, "taker_buy_volume": 56059.1, "taker_buy_quote": 489.839325}, {"ts": 1772128200000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 10624.4, "quote_volume": 92.951403, "trades": 5, "taker_buy_volume": 10019.2, "taker_buy_quote": 87.661955}, {"ts": 1772128260000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 22851.1, "quote_volume": 199.718614, "trades": 5, "taker_buy_volume": 7620.9, "taker_buy_quote": 66.606666}, {"ts": 1772128320000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 640.9, "quote_volume": 5.607875, "trades": 1, "taker_buy_volume": 640.9, "taker_buy_quote": 5.607875}, {"ts": 1772128380000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128440000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 37959.0, "quote_volume": 332.37459, "trades": 3, "taker_buy_volume": 37959.0, "taker_buy_quote": 332.37459}, {"ts": 1772128500000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 202840.0, "quote_volume": 1776.8784, "trades": 64, "taker_buy_volume": 176955.0, "taker_buy_quote": 1550.1258}, {"ts": 1772128560000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 934.9, "quote_volume": 8.189724, "trades": 1, "taker_buy_volume": 934.9, "taker_buy_quote": 8.189724}, {"ts": 1772128740000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 14625.0, "quote_volume": 128.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128860000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 12458.8, "quote_volume": 109.0145, "trades": 2, "taker_buy_volume": 12458.8, "taker_buy_quote": 109.0145}, {"ts": 1772128920000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 5239.5, "quote_volume": 45.832825, "trades": 4, "taker_buy_volume": 3959.5, "taker_buy_quote": 34.645625}, {"ts": 1772129040000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.00874, "high": 0.00874, "low": 0.00869, "close": 0.00872, "volume": 752307.8, "quote_volume": 6556.427812, "trades": 61, "taker_buy_volume": 65097.0, "taker_buy_quote": 567.49959}, {"ts": 1772129160000, "open": 0.00872, "high": 0.00872, "low": 0.0087, "close": 0.00871, "volume": 622533.6, "quote_volume": 5422.570534, "trades": 27, "taker_buy_volume": 379724.3, "taker_buy_quote": 3307.941003}, {"ts": 1772129220000, "open": 0.00871, "high": 0.00874, "low": 0.00871, "close": 0.00872, "volume": 701776.9, "quote_volume": 6121.948884, "trades": 117, "taker_buy_volume": 689079.3, "taker_buy_quote": 6011.106061}, {"ts": 1772129280000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 7627.1, "quote_volume": 66.432041, "trades": 3, "taker_buy_volume": 7021.1, "taker_buy_quote": 61.153781}, {"ts": 1772129340000, "open": 0.00871, "high": 0.00873, "low": 0.0087, "close": 0.00873, "volume": 1093520.9, "quote_volume": 9526.594969, "trades": 16, "taker_buy_volume": 897932.9, "taker_buy_quote": 7823.023489}, {"ts": 1772129400000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 58500.0, "quote_volume": 510.705, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 255.3525}, {"ts": 1772129460000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 630.0, "quote_volume": 5.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 14508.7, "quote_volume": 126.370777, "trades": 3, "taker_buy_volume": 7795.3, "taker_buy_quote": 67.897063}, {"ts": 1772129580000, "open": 0.0087, "high": 0.00872, "low": 0.00869, "close": 0.00872, "volume": 166470.7, "quote_volume": 1448.405257, "trades": 11, "taker_buy_volume": 149661.9, "taker_buy_quote": 1302.190535}, {"ts": 1772129640000, "open": 0.00871, "high": 0.00874, "low": 0.00871, "close": 0.00874, "volume": 197050.0, "quote_volume": 1717.308646, "trades": 67, "taker_buy_volume": 167800.0, "taker_buy_quote": 1462.102396}, {"ts": 1772129700000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 1883.2, "quote_volume": 16.440336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 2586.3, "quote_volume": 22.578399, "trades": 2, "taker_buy_volume": 2586.3, "taker_buy_quote": 22.578399}, {"ts": 1772129820000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 14625.0, "quote_volume": 127.8225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129880000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 19277.1, "quote_volume": 168.867396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 39739.1, "quote_volume": 348.358522, "trades": 5, "taker_buy_volume": 15252.2, "taker_buy_quote": 133.615544}, {"ts": 1772130000000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 16430.1, "quote_volume": 143.757082, "trades": 3, "taker_buy_volume": 15800.8, "taker_buy_quote": 138.257}, {"ts": 1772130060000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 20503.8, "quote_volume": 179.40825, "trades": 2, "taker_buy_volume": 19900.0, "taker_buy_quote": 174.125}, {"ts": 1772130240000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 13668.1, "quote_volume": 119.595875, "trades": 6, "taker_buy_volume": 13668.1, "taker_buy_quote": 119.595875}, {"ts": 1772130300000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 15228.8, "quote_volume": 133.404288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 1914.8, "quote_volume": 16.74139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00875, "volume": 205552.9, "quote_volume": 1798.02988, "trades": 74, "taker_buy_volume": 176302.9, "taker_buy_quote": 1542.09238}, {"ts": 1772130600000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 2967.1, "quote_volume": 25.991796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130660000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 5709.2, "quote_volume": 50.012592, "trades": 2, "taker_buy_volume": 2280.7, "taker_buy_quote": 19.978932}, {"ts": 1772130780000, "open": 0.00878, "high": 0.0088, "low": 0.00878, "close": 0.0088, "volume": 402576.0, "quote_volume": 3542.32527, "trades": 32, "taker_buy_volume": 352093.0, "taker_buy_quote": 3098.350828}, {"ts": 1772130840000, "open": 0.00881, "high": 0.00881, "low": 0.00878, "close": 0.00879, "volume": 393868.2, "quote_volume": 3468.577151, "trades": 27, "taker_buy_volume": 303089.5, "taker_buy_quote": 2670.218495}, {"ts": 1772130900000, "open": 0.0088, "high": 0.00882, "low": 0.00878, "close": 0.0088, "volume": 1079638.9, "quote_volume": 9501.347092, "trades": 37, "taker_buy_volume": 844758.4, "taker_buy_quote": 7433.995924}, {"ts": 1772130960000, "open": 0.0088, "high": 0.00882, "low": 0.0088, "close": 0.00881, "volume": 182414.9, "quote_volume": 1606.015338, "trades": 13, "taker_buy_volume": 74920.6, "taker_buy_quote": 659.94448}, {"ts": 1772131020000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 34574.7, "quote_volume": 304.566255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 45574.5, "quote_volume": 401.16523, "trades": 4, "taker_buy_volume": 25588.0, "taker_buy_quote": 225.28403}, {"ts": 1772131140000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 328726.4, "quote_volume": 2901.190945, "trades": 77, "taker_buy_volume": 270388.9, "taker_buy_quote": 2386.446007}, {"ts": 1772131200000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.00883, "high": 0.00886, "low": 0.00883, "close": 0.00886, "volume": 252598.4, "quote_volume": 2232.992689, "trades": 32, "taker_buy_volume": 91529.4, "taker_buy_quote": 808.745724}, {"ts": 1772131320000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 60809.8, "quote_volume": 538.489559, "trades": 6, "taker_buy_volume": 653.1, "taker_buy_quote": 5.786466}, {"ts": 1772131380000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 121901.4, "quote_volume": 1080.052359, "trades": 65, "taker_buy_volume": 94769.2, "taker_buy_quote": 839.655112}, {"ts": 1772131440000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 58751.8, "quote_volume": 520.540948, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 129.5775}, {"ts": 1772131500000, "open": 0.00886, "high": 0.00886, "low": 0.00879, "close": 0.00882, "volume": 2286245.3, "quote_volume": 20172.510969, "trades": 72, "taker_buy_volume": 670846.9, "taker_buy_quote": 5916.455422}, {"ts": 1772131560000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 699.0, "quote_volume": 6.15819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 12245.2, "quote_volume": 108.002664, "trades": 2, "taker_buy_volume": 12245.2, "taker_buy_quote": 108.002664}, {"ts": 1772131680000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 32691.1, "quote_volume": 288.335502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 151255.6, "quote_volume": 1334.074392, "trades": 4, "taker_buy_volume": 151255.6, "taker_buy_quote": 1334.074392}, {"ts": 1772131800000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132040000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 14625.0, "quote_volume": 129.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.00885, "high": 0.00887, "low": 0.00885, "close": 0.00887, "volume": 417839.9, "quote_volume": 3701.838995, "trades": 13, "taker_buy_volume": 410213.0, "taker_buy_quote": 3634.34093}, {"ts": 1772132160000, "open": 0.00888, "high": 0.0089, "low": 0.00887, "close": 0.0089, "volume": 422518.0, "quote_volume": 3757.210195, "trades": 21, "taker_buy_volume": 332604.3, "taker_buy_quote": 2957.907132}, {"ts": 1772132220000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 38730.5, "quote_volume": 344.85445, "trades": 5, "taker_buy_volume": 15113.4, "taker_buy_quote": 134.51601}, {"ts": 1772132280000, "open": 0.00891, "high": 0.009, "low": 0.00891, "close": 0.00898, "volume": 1636216.5, "quote_volume": 14656.297616, "trades": 118, "taker_buy_volume": 1200186.0, "taker_buy_quote": 10745.606516}, {"ts": 1772132340000, "open": 0.00898, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 830441.4, "quote_volume": 7450.287382, "trades": 170, "taker_buy_volume": 228873.2, "taker_buy_quote": 2053.860295}, {"ts": 1772132400000, "open": 0.00895, "high": 0.00896, "low": 0.00894, "close": 0.00894, "volume": 118720.8, "quote_volume": 1062.616444, "trades": 40, "taker_buy_volume": 35778.4, "taker_buy_quote": 320.281964}, {"ts": 1772132460000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 99424.8, "quote_volume": 891.020711, "trades": 11, "taker_buy_volume": 87143.1, "taker_buy_quote": 780.976679}, {"ts": 1772132520000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 14625.0, "quote_volume": 130.89375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132580000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.00895, "high": 0.00905, "low": 0.00895, "close": 0.00899, "volume": 1922515.1, "quote_volume": 17313.617501, "trades": 322, "taker_buy_volume": 1230947.6, "taker_buy_quote": 11076.194083}, {"ts": 1772132700000, "open": 0.00899, "high": 0.00901, "low": 0.00898, "close": 0.00901, "volume": 943247.0, "quote_volume": 8479.431073, "trades": 20, "taker_buy_volume": 79846.9, "taker_buy_quote": 718.006456}, {"ts": 1772132760000, "open": 0.009, "high": 0.00904, "low": 0.009, "close": 0.00902, "volume": 235688.0, "quote_volume": 2126.282351, "trades": 20, "taker_buy_volume": 146561.7, "taker_buy_quote": 1322.452167}, {"ts": 1772132820000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 12359.5, "quote_volume": 111.327355, "trades": 6, "taker_buy_volume": 610.5, "taker_buy_quote": 5.500605}, {"ts": 1772132880000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132940000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 169365.8, "quote_volume": 1524.364421, "trades": 66, "taker_buy_volume": 14444.2, "taker_buy_quote": 130.070021}, {"ts": 1772133000000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 807.6, "quote_volume": 7.2684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 135330.2, "quote_volume": 1219.325102, "trades": 60, "taker_buy_volume": 42685.8, "taker_buy_quote": 384.599058}, {"ts": 1772133180000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 60823.4, "quote_volume": 547.55685, "trades": 2, "taker_buy_volume": 46198.4, "taker_buy_quote": 415.7856}, {"ts": 1772133240000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 14625.0, "quote_volume": 131.77125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3241.0, "quote_volume": 29.20141, "trades": 1, "taker_buy_volume": 3241.0, "taker_buy_quote": 29.20141}, {"ts": 1772133360000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 15211.1, "quote_volume": 136.894039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 11091.2, "quote_volume": 99.709888, "trades": 2, "taker_buy_volume": 11091.2, "taker_buy_quote": 99.709888}, {"ts": 1772133540000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 51564.4, "quote_volume": 463.563956, "trades": 4, "taker_buy_volume": 36939.4, "taker_buy_quote": 332.085206}, {"ts": 1772133600000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 159441.1, "quote_volume": 1433.426941, "trades": 60, "taker_buy_volume": 11987.7, "taker_buy_quote": 107.820875}, {"ts": 1772133660000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 8923.5, "quote_volume": 80.3115, "trades": 2, "taker_buy_volume": 8923.5, "taker_buy_quote": 80.3115}, {"ts": 1772133720000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 9213.9, "quote_volume": 82.9251, "trades": 2, "taker_buy_volume": 9213.9, "taker_buy_quote": 82.9251}, {"ts": 1772133780000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 109094.1, "quote_volume": 981.8469, "trades": 6, "taker_buy_volume": 56427.6, "taker_buy_quote": 507.8484}, {"ts": 1772133840000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 9575.1, "quote_volume": 86.271651, "trades": 2, "taker_buy_volume": 9575.1, "taker_buy_quote": 86.271651}, {"ts": 1772133900000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 22952.1, "quote_volume": 206.798421, "trades": 4, "taker_buy_volume": 22952.1, "taker_buy_quote": 206.798421}, {"ts": 1772133960000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 232177.9, "quote_volume": 2087.859257, "trades": 22, "taker_buy_volume": 85751.4, "taker_buy_quote": 771.338772}, {"ts": 1772134020000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 564855.6, "quote_volume": 5072.702347, "trades": 67, "taker_buy_volume": 415965.5, "taker_buy_quote": 3735.669249}, {"ts": 1772134080000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 624683.4, "quote_volume": 5623.690738, "trades": 22, "taker_buy_volume": 129809.5, "taker_buy_quote": 1169.67352}, {"ts": 1772134140000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 7765.2, "quote_volume": 69.809148, "trades": 2, "taker_buy_volume": 7179.1, "taker_buy_quote": 64.540109}, {"ts": 1772134200000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 387520.9, "quote_volume": 3480.122492, "trades": 25, "taker_buy_volume": 326465.3, "taker_buy_quote": 2931.843204}, {"ts": 1772134260000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 30138.1, "quote_volume": 271.09665, "trades": 3, "taker_buy_volume": 888.1, "taker_buy_quote": 7.9929}, {"ts": 1772134380000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 85600.8, "quote_volume": 770.428712, "trades": 7, "taker_buy_volume": 62407.9, "taker_buy_quote": 561.632041}, {"ts": 1772134440000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 17186.6, "quote_volume": 154.817922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 261708.1, "quote_volume": 2360.607062, "trades": 10, "taker_buy_volume": 82016.1, "taker_buy_quote": 739.785222}, {"ts": 1772134560000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3538.9, "quote_volume": 31.8501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.00901, "high": 0.00903, "low": 0.009, "close": 0.00901, "volume": 956865.1, "quote_volume": 8626.983354, "trades": 42, "taker_buy_volume": 312273.1, "taker_buy_quote": 2816.515714}, {"ts": 1772134680000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 530035.2, "quote_volume": 4780.14694, "trades": 57, "taker_buy_volume": 321339.4, "taker_buy_quote": 2898.481388}, {"ts": 1772134740000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 90258.6, "quote_volume": 814.099276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134800000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 111488.7, "quote_volume": 1001.881872, "trades": 12, "taker_buy_volume": 3323.8, "taker_buy_quote": 29.880962}, {"ts": 1772134860000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 45309.3, "quote_volume": 406.570671, "trades": 6, "taker_buy_volume": 29250.0, "taker_buy_quote": 262.51875}, {"ts": 1772134920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 9112.4, "quote_volume": 81.738228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 108527.0, "quote_volume": 974.57915, "trades": 16, "taker_buy_volume": 85159.2, "taker_buy_quote": 764.736306}, {"ts": 1772135160000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 28412.2, "quote_volume": 255.345125, "trades": 6, "taker_buy_volume": 23268.5, "taker_buy_quote": 209.103262}, {"ts": 1772135220000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3116.0, "quote_volume": 28.01284, "trades": 4, "taker_buy_volume": 1175.0, "taker_buy_quote": 10.56325}, {"ts": 1772135280000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 41404.7, "quote_volume": 372.228253, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 100304.8, "quote_volume": 902.750075, "trades": 5, "taker_buy_volume": 100304.8, "taker_buy_quote": 902.750075}, {"ts": 1772135460000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 15191.6, "quote_volume": 136.7244, "trades": 2, "taker_buy_volume": 15191.6, "taker_buy_quote": 136.7244}, {"ts": 1772135520000, "open": 0.00899, "high": 0.00903, "low": 0.00899, "close": 0.00902, "volume": 261499.6, "quote_volume": 2357.366988, "trades": 16, "taker_buy_volume": 190113.2, "taker_buy_quote": 1714.03733}, {"ts": 1772135580000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 173303.4, "quote_volume": 1564.929702, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 61616.8, "quote_volume": 557.015872, "trades": 5, "taker_buy_volume": 50993.9, "taker_buy_quote": 460.984856}, {"ts": 1772135760000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00903, "volume": 220170.8, "quote_volume": 1990.433972, "trades": 14, "taker_buy_volume": 218291.7, "taker_buy_quote": 1973.453096}, {"ts": 1772135880000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 378572.3, "quote_volume": 3421.256326, "trades": 36, "taker_buy_volume": 363947.3, "taker_buy_quote": 3289.046326}, {"ts": 1772136000000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 666.0, "quote_volume": 6.00732, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 6.00732}, {"ts": 1772136060000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2224.7, "quote_volume": 20.044547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 88065.2, "quote_volume": 795.620989, "trades": 15, "taker_buy_volume": 85268.9, "taker_buy_quote": 770.364559}, {"ts": 1772136240000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 18449.7, "quote_volume": 166.786087, "trades": 6, "taker_buy_volume": 8346.8, "taker_buy_quote": 75.455871}, {"ts": 1772136300000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 189561.5, "quote_volume": 1713.63596, "trades": 67, "taker_buy_volume": 664.0, "taker_buy_quote": 6.00256}, {"ts": 1772136360000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 209293.7, "quote_volume": 1887.889857, "trades": 36, "taker_buy_volume": 66279.7, "taker_buy_quote": 597.842894}, {"ts": 1772136420000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 585.4, "quote_volume": 5.280308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 6863.0, "quote_volume": 61.83563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 26078.0, "quote_volume": 234.96278, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.00901, "high": 0.00902, "low": 0.00901, "close": 0.00902, "volume": 13766.5, "quote_volume": 124.058266, "trades": 3, "taker_buy_volume": 2210.1, "taker_buy_quote": 19.935102}, {"ts": 1772136840000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 58661.3, "quote_volume": 529.30213, "trades": 5, "taker_buy_volume": 51323.3, "taker_buy_quote": 463.03999}, {"ts": 1772136960000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 52462.4, "quote_volume": 474.101597, "trades": 6, "taker_buy_volume": 51237.5, "taker_buy_quote": 463.04075}, {"ts": 1772137020000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 50241.0, "quote_volume": 452.81766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00902, "volume": 256871.1, "quote_volume": 2313.00409, "trades": 72, "taker_buy_volume": 95027.4, "taker_buy_quote": 856.365228}, {"ts": 1772137500000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 10461.4, "quote_volume": 94.243724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 734.8, "quote_volume": 6.627896, "trades": 1, "taker_buy_volume": 734.8, "taker_buy_quote": 6.627896}, {"ts": 1772137620000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 14625.0, "quote_volume": 131.77125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 3848.2, "quote_volume": 34.655997, "trades": 2, "taker_buy_volume": 2219.7, "taker_buy_quote": 19.999497}, {"ts": 1772137740000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 14625.0, "quote_volume": 131.625, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.625}, {"ts": 1772137800000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 18831.0, "quote_volume": 169.296551, "trades": 6, "taker_buy_volume": 15211.1, "taker_buy_quote": 136.747789}, {"ts": 1772137980000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 100307.3, "quote_volume": 900.759554, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 8779.0, "quote_volume": 78.759374, "trades": 4, "taker_buy_volume": 7017.1, "taker_buy_quote": 62.943387}, {"ts": 1772138220000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 7039.3, "quote_volume": 63.072128, "trades": 2, "taker_buy_volume": 6451.1, "taker_buy_quote": 57.801856}, {"ts": 1772138280000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 749.1, "quote_volume": 6.704445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 31947.0, "quote_volume": 286.24512, "trades": 4, "taker_buy_volume": 17322.0, "taker_buy_quote": 155.20512}, {"ts": 1772138400000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 48494.4, "quote_volume": 434.509824, "trades": 3, "taker_buy_volume": 33869.4, "taker_buy_quote": 303.469824}, {"ts": 1772138520000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 34747.7, "quote_volume": 311.339392, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138640000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 4636.4, "quote_volume": 41.588508, "trades": 1, "taker_buy_volume": 4636.4, "taker_buy_quote": 41.588508}, {"ts": 1772138700000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 62395.6, "quote_volume": 559.688532, "trades": 4, "taker_buy_volume": 42816.9, "taker_buy_quote": 384.067593}, {"ts": 1772139000000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 157424.9, "quote_volume": 1410.615819, "trades": 11, "taker_buy_volume": 17987.1, "taker_buy_quote": 161.253131}, {"ts": 1772139060000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 405256.7, "quote_volume": 3627.262598, "trades": 19, "taker_buy_volume": 293243.3, "taker_buy_quote": 2624.563786}, {"ts": 1772139120000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 18658.2, "quote_volume": 166.99678, "trades": 2, "taker_buy_volume": 589.0, "taker_buy_quote": 5.27744}, {"ts": 1772139180000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 29220.1, "quote_volume": 261.519895, "trades": 7, "taker_buy_volume": 23285.4, "taker_buy_quote": 208.40433}, {"ts": 1772139240000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 106428.8, "quote_volume": 953.602048, "trades": 5, "taker_buy_volume": 90505.3, "taker_buy_quote": 810.927488}, {"ts": 1772139360000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.00895, "high": 0.00896, "low": 0.00894, "close": 0.00895, "volume": 267279.5, "quote_volume": 2392.16207, "trades": 76, "taker_buy_volume": 23744.7, "taker_buy_quote": 212.5703}, {"ts": 1772139600000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 13654.9, "quote_volume": 122.074806, "trades": 6, "taker_buy_volume": 13065.3, "taker_buy_quote": 116.803782}, {"ts": 1772139660000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 591.0, "quote_volume": 5.28354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 2315.9, "quote_volume": 20.680987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00896, "volume": 153629.9, "quote_volume": 1375.731552, "trades": 14, "taker_buy_volume": 119224.3, "taker_buy_quote": 1068.099842}, {"ts": 1772139840000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1902.0, "quote_volume": 17.04192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 95537.0, "quote_volume": 855.05615, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 84298.6, "quote_volume": 754.47247, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 56784.8, "quote_volume": 508.251275, "trades": 13, "taker_buy_volume": 2731.5, "taker_buy_quote": 24.47424}, {"ts": 1772140260000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 29250.0, "quote_volume": 261.93375, "trades": 5, "taker_buy_volume": 14625.0, "taker_buy_quote": 130.89375}, {"ts": 1772140320000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140380000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 109985.4, "quote_volume": 986.061854, "trades": 6, "taker_buy_volume": 95360.4, "taker_buy_quote": 854.875604}, {"ts": 1772140440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 13877.5, "quote_volume": 124.61995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 620.9, "quote_volume": 5.575682, "trades": 1, "taker_buy_volume": 620.9, "taker_buy_quote": 5.575682}, {"ts": 1772140560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 95537.0, "quote_volume": 857.92226, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 5674.1, "quote_volume": 50.896677, "trades": 3, "taker_buy_volume": 588.2, "taker_buy_quote": 5.276154}, {"ts": 1772140860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 17837.0, "quote_volume": 159.99789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 30478.0, "quote_volume": 273.69244, "trades": 2, "taker_buy_volume": 30478.0, "taker_buy_quote": 273.69244}, {"ts": 1772141280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2425.5, "quote_volume": 21.78099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 3458.5, "quote_volume": 31.05733, "trades": 3, "taker_buy_volume": 3458.5, "taker_buy_quote": 31.05733}, {"ts": 1772142480000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 17438.0, "quote_volume": 156.59324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 4242.8, "quote_volume": 38.100344, "trades": 4, "taker_buy_volume": 784.9, "taker_buy_quote": 7.048402}, {"ts": 1772142600000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 8915.8, "quote_volume": 80.2422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 150879.5, "quote_volume": 1359.227724, "trades": 61, "taker_buy_volume": 14032.7, "taker_buy_quote": 126.3276}, {"ts": 1772142780000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.009, "high": 0.00904, "low": 0.009, "close": 0.00903, "volume": 414814.7, "quote_volume": 3740.302916, "trades": 34, "taker_buy_volume": 368310.0, "taker_buy_quote": 3320.328691}, {"ts": 1772142900000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00902, "volume": 319430.1, "quote_volume": 2880.633274, "trades": 77, "taker_buy_volume": 27343.8, "taker_buy_quote": 246.641076}, {"ts": 1772142960000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 6735.0, "quote_volume": 60.68235, "trades": 2, "taker_buy_volume": 6150.2, "taker_buy_quote": 55.413302}, {"ts": 1772143020000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 7706.3, "quote_volume": 69.433763, "trades": 2, "taker_buy_volume": 7706.3, "taker_buy_quote": 69.433763}, {"ts": 1772143080000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 15865.0, "quote_volume": 142.93125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1181.9, "quote_volume": 10.6371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 741.9, "quote_volume": 6.6771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 173370.2, "quote_volume": 1560.3318, "trades": 30, "taker_buy_volume": 11390.4, "taker_buy_quote": 102.5136}, {"ts": 1772144340000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 586.1, "quote_volume": 5.269039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 166413.7, "quote_volume": 1492.747185, "trades": 14, "taker_buy_volume": 60297.9, "taker_buy_quote": 540.872163}, {"ts": 1772144640000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 40414.9, "quote_volume": 362.529906, "trades": 2, "taker_buy_volume": 40414.9, "taker_buy_quote": 362.529906}, {"ts": 1772144700000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 120335.4, "quote_volume": 1080.156527, "trades": 12, "taker_buy_volume": 85487.6, "taker_buy_quote": 767.526513}, {"ts": 1772144760000, "open": 0.00897, "high": 0.009, "low": 0.00897, "close": 0.009, "volume": 26145.3, "quote_volume": 234.807499, "trades": 9, "taker_buy_volume": 26145.3, "taker_buy_quote": 234.807499}, {"ts": 1772144820000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 740.0, "quote_volume": 6.6526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 587.5, "quote_volume": 5.2875, "trades": 1, "taker_buy_volume": 587.5, "taker_buy_quote": 5.2875}, {"ts": 1772145120000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145240000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.009, "high": 0.00902, "low": 0.00899, "close": 0.00902, "volume": 66997.2, "quote_volume": 603.976211, "trades": 10, "taker_buy_volume": 66344.8, "taker_buy_quote": 598.105267}, {"ts": 1772145420000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.00902, "high": 0.00908, "low": 0.00902, "close": 0.00908, "volume": 105976.3, "quote_volume": 959.524942, "trades": 40, "taker_buy_volume": 7760.5, "taker_buy_quote": 70.27241}, {"ts": 1772145540000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 23231.6, "quote_volume": 210.942928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.00908, "volume": 115547.5, "quote_volume": 1049.4913, "trades": 9, "taker_buy_volume": 112235.8, "taker_buy_quote": 1019.421064}, {"ts": 1772145720000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.00908, "high": 0.00908, "low": 0.00902, "close": 0.00904, "volume": 1433088.2, "quote_volume": 12968.748169, "trades": 62, "taker_buy_volume": 109695.4, "taker_buy_quote": 993.840324}, {"ts": 1772145840000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 24786.3, "quote_volume": 224.563878, "trades": 2, "taker_buy_volume": 24786.3, "taker_buy_quote": 224.563878}, {"ts": 1772145900000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1778.5, "quote_volume": 16.095425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 118717.6, "quote_volume": 1075.581456, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 11423.0, "quote_volume": 103.49238, "trades": 2, "taker_buy_volume": 11423.0, "taker_buy_quote": 103.49238}, {"ts": 1772146140000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 54056.4, "quote_volume": 489.21042, "trades": 3, "taker_buy_volume": 54056.4, "taker_buy_quote": 489.21042}, {"ts": 1772146200000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 583.7, "quote_volume": 5.276648, "trades": 1, "taker_buy_volume": 583.7, "taker_buy_quote": 5.276648}, {"ts": 1772146440000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 3297.7, "quote_volume": 29.811208, "trades": 4, "taker_buy_volume": 3297.7, "taker_buy_quote": 29.811208}, {"ts": 1772146500000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 2749.6, "quote_volume": 24.850078, "trades": 3, "taker_buy_volume": 2119.0, "taker_buy_quote": 19.15576}, {"ts": 1772146680000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146800000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1861.7, "quote_volume": 16.829768, "trades": 1, "taker_buy_volume": 1861.7, "taker_buy_quote": 16.829768}, {"ts": 1772146920000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 8744.6, "quote_volume": 79.051184, "trades": 9, "taker_buy_volume": 8160.5, "taker_buy_quote": 73.77092}, {"ts": 1772147040000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 2342.0, "quote_volume": 21.183425, "trades": 3, "taker_buy_volume": 1757.9, "taker_buy_quote": 15.903161}, {"ts": 1772147100000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 3831.6, "quote_volume": 34.599371, "trades": 4, "taker_buy_volume": 1940.2, "taker_buy_quote": 17.520029}, {"ts": 1772147160000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 129280.7, "quote_volume": 1169.990335, "trades": 6, "taker_buy_volume": 129280.7, "taker_buy_quote": 1169.990335}, {"ts": 1772147640000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147700000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 10458.6, "quote_volume": 94.65033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 27101.7, "quote_volume": 245.270385, "trades": 5, "taker_buy_volume": 15252.8, "taker_buy_quote": 138.03784}, {"ts": 1772147880000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1025.2, "quote_volume": 9.27806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 582.7, "quote_volume": 5.279262, "trades": 1, "taker_buy_volume": 582.7, "taker_buy_quote": 5.279262}, {"ts": 1772149200000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.00906, "high": 0.00906, "low": 0.00902, "close": 0.00904, "volume": 1018312.3, "quote_volume": 9205.840528, "trades": 138, "taker_buy_volume": 203901.4, "taker_buy_quote": 1842.121384}, {"ts": 1772149620000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 163210.9, "quote_volume": 1473.549016, "trades": 46, "taker_buy_volume": 60529.5, "taker_buy_quote": 546.581385}, {"ts": 1772149680000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 118257.8, "quote_volume": 1067.867934, "trades": 5, "taker_buy_volume": 584.1, "taker_buy_quote": 5.274423}, {"ts": 1772149740000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.00903, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 80665.0, "quote_volume": 728.260803, "trades": 28, "taker_buy_volume": 665.0, "taker_buy_quote": 6.0116}, {"ts": 1772149860000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 1213.6, "quote_volume": 10.958808, "trades": 1, "taker_buy_volume": 1213.6, "taker_buy_quote": 10.958808}, {"ts": 1772149920000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149980000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 8597.1, "quote_volume": 77.545842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 35075.6, "quote_volume": 316.732668, "trades": 4, "taker_buy_volume": 14625.0, "taker_buy_quote": 132.06375}, {"ts": 1772150100000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 140000.0, "quote_volume": 1262.471333, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150520000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 41851.0, "quote_volume": 377.49602, "trades": 21, "taker_buy_volume": 13867.4, "taker_buy_quote": 125.083948}, {"ts": 1772150580000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 63993.6, "quote_volume": 577.222272, "trades": 6, "taker_buy_volume": 48783.2, "taker_buy_quote": 440.024464}, {"ts": 1772150760000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 585.4, "quote_volume": 5.280308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 29008.9, "quote_volume": 261.370189, "trades": 5, "taker_buy_volume": 29008.9, "taker_buy_quote": 261.370189}, {"ts": 1772150880000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 793.2, "quote_volume": 7.146732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 74982.0, "quote_volume": 675.58782, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 34970.7, "quote_volume": 314.460546, "trades": 18, "taker_buy_volume": 10027.2, "taker_buy_quote": 90.174596}, {"ts": 1772151120000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 3007.0, "quote_volume": 27.03293, "trades": 1, "taker_buy_volume": 3007.0, "taker_buy_quote": 27.03293}, {"ts": 1772151180000, "open": 0.00899, "high": 0.00901, "low": 0.00899, "close": 0.00901, "volume": 62811.2, "quote_volume": 565.446366, "trades": 5, "taker_buy_volume": 59118.0, "taker_buy_quote": 532.244498}, {"ts": 1772151240000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 58500.0, "quote_volume": 526.5, "trades": 4, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.625}, {"ts": 1772151300000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 30990.4, "quote_volume": 278.9136, "trades": 3, "taker_buy_volume": 30990.4, "taker_buy_quote": 278.9136}, {"ts": 1772151360000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 199509.7, "quote_volume": 1796.517449, "trades": 51, "taker_buy_volume": 107508.5, "taker_buy_quote": 968.505335}, {"ts": 1772151480000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1944.9, "quote_volume": 17.484651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151660000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 16560.2, "quote_volume": 148.805985, "trades": 3, "taker_buy_volume": 15973.4, "taker_buy_quote": 143.530653}, {"ts": 1772151840000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 10020.9, "quote_volume": 90.005972, "trades": 4, "taker_buy_volume": 10020.9, "taker_buy_quote": 90.005972}, {"ts": 1772151900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 588.2, "quote_volume": 5.282036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 41485.2, "quote_volume": 372.799823, "trades": 5, "taker_buy_volume": 41485.2, "taker_buy_quote": 372.799823}, {"ts": 1772152080000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15213.2, "quote_volume": 136.614536, "trades": 2, "taker_buy_volume": 15213.2, "taker_buy_quote": 136.614536}, {"ts": 1772152140000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 587.5, "quote_volume": 5.27575, "trades": 1, "taker_buy_volume": 587.5, "taker_buy_quote": 5.27575}, {"ts": 1772152200000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 588.2, "quote_volume": 5.282036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15212.5, "quote_volume": 136.60825, "trades": 2, "taker_buy_volume": 15212.5, "taker_buy_quote": 136.60825}, {"ts": 1772152560000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 3151.2, "quote_volume": 28.297776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 237123.9, "quote_volume": 2127.001383, "trades": 67, "taker_buy_volume": 21645.1, "taker_buy_quote": 194.156547}, {"ts": 1772152680000, "open": 0.00896, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 328689.9, "quote_volume": 2944.703994, "trades": 18, "taker_buy_volume": 237817.9, "taker_buy_quote": 2131.295304}, {"ts": 1772152740000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 104419.6, "quote_volume": 937.385501, "trades": 12, "taker_buy_volume": 104419.6, "taker_buy_quote": 937.385501}, {"ts": 1772152800000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 2821.1, "quote_volume": 25.333478, "trades": 2, "taker_buy_volume": 2821.1, "taker_buy_quote": 25.333478}, {"ts": 1772152920000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 6197.6, "quote_volume": 55.530496, "trades": 3, "taker_buy_volume": 3006.3, "taker_buy_quote": 26.936448}, {"ts": 1772153160000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 8792.6, "quote_volume": 78.781696, "trades": 1, "taker_buy_volume": 8792.6, "taker_buy_quote": 78.781696}, {"ts": 1772153220000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 7566.4, "quote_volume": 67.870608, "trades": 1, "taker_buy_volume": 7566.4, "taker_buy_quote": 67.870608}, {"ts": 1772153340000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 11840.6, "quote_volume": 106.446994, "trades": 3, "taker_buy_volume": 11840.6, "taker_buy_quote": 106.446994}, {"ts": 1772153460000, "open": 0.00899, "high": 0.00899, "low": 0.00892, "close": 0.00892, "volume": 1345684.6, "quote_volume": 12036.88048, "trades": 115, "taker_buy_volume": 70766.2, "taker_buy_quote": 631.234504}, {"ts": 1772153520000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 185966.2, "quote_volume": 1660.777003, "trades": 7, "taker_buy_volume": 185966.2, "taker_buy_quote": 1660.777003}, {"ts": 1772153580000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 1819.3, "quote_volume": 16.295025, "trades": 2, "taker_buy_volume": 1819.3, "taker_buy_quote": 16.295025}, {"ts": 1772153640000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 8924.8, "quote_volume": 79.966208, "trades": 1, "taker_buy_volume": 8924.8, "taker_buy_quote": 79.966208}, {"ts": 1772153700000, "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00895, "volume": 495938.2, "quote_volume": 4438.100306, "trades": 30, "taker_buy_volume": 230343.5, "taker_buy_quote": 2061.477643}, {"ts": 1772153760000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 30111.5, "quote_volume": 270.044671, "trades": 4, "taker_buy_volume": 30111.5, "taker_buy_quote": 270.044671}, {"ts": 1772153940000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 69347.4, "quote_volume": 622.335414, "trades": 8, "taker_buy_volume": 68254.0, "taker_buy_quote": 612.53855}, {"ts": 1772154120000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 15421.7, "quote_volume": 138.371609, "trades": 5, "taker_buy_volume": 7164.0, "taker_buy_quote": 64.30004}, {"ts": 1772154180000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 7166.0, "quote_volume": 64.318577, "trades": 3, "taker_buy_volume": 3955.7, "taker_buy_quote": 35.522186}, {"ts": 1772154240000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 6972.2, "quote_volume": 62.540634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 24576.1, "quote_volume": 220.651808, "trades": 3, "taker_buy_volume": 6492.0, "taker_buy_quote": 58.29816}, {"ts": 1772154360000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 191725.1, "quote_volume": 1717.808271, "trades": 73, "taker_buy_volume": 15998.9, "taker_buy_quote": 143.301519}, {"ts": 1772154480000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 9840.8, "quote_volume": 88.173568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.00896, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 31607.0, "quote_volume": 283.034789, "trades": 6, "taker_buy_volume": 589.6, "taker_buy_quote": 5.27692}, {"ts": 1772154780000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 70926.3, "quote_volume": 636.127344, "trades": 9, "taker_buy_volume": 70257.4, "taker_buy_quote": 630.127311}, {"ts": 1772154900000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 26666.3, "quote_volume": 239.19082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00898, "volume": 52736.0, "quote_volume": 473.99755, "trades": 8, "taker_buy_volume": 45770.1, "taker_buy_quote": 411.443768}, {"ts": 1772155080000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 22383.0, "quote_volume": 201.111311, "trades": 5, "taker_buy_volume": 11197.1, "taker_buy_quote": 100.661929}, {"ts": 1772155140000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 9839.8, "quote_volume": 88.361404, "trades": 1, "taker_buy_volume": 9839.8, "taker_buy_quote": 88.361404}, {"ts": 1772155260000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 6966.6, "quote_volume": 62.490402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 16329.7, "quote_volume": 146.477409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 51085.4, "quote_volume": 457.725184, "trades": 3, "taker_buy_volume": 37049.5, "taker_buy_quote": 331.96352}, {"ts": 1772155440000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 29250.0, "quote_volume": 262.08, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.04}, {"ts": 1772155620000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 14625.0, "quote_volume": 131.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 22121.1, "quote_volume": 197.908884, "trades": 2, "taker_buy_volume": 7496.1, "taker_buy_quote": 67.015134}, {"ts": 1772155740000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 9237.0, "quote_volume": 82.485291, "trades": 6, "taker_buy_volume": 4896.0, "taker_buy_quote": 43.72128}, {"ts": 1772155920000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 12664.5, "quote_volume": 113.078985, "trades": 6, "taker_buy_volume": 11164.5, "taker_buy_quote": 99.698985}, {"ts": 1772155980000, "open": 0.00893, "high": 0.00893, "low": 0.00888, "close": 0.00889, "volume": 1076563.6, "quote_volume": 9577.414747, "trades": 80, "taker_buy_volume": 218698.0, "taker_buy_quote": 1945.467393}, {"ts": 1772156040000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 98361.2, "quote_volume": 875.445278, "trades": 10, "taker_buy_volume": 98361.2, "taker_buy_quote": 875.445278}, {"ts": 1772156100000, "open": 0.00891, "high": 0.00894, "low": 0.00891, "close": 0.00893, "volume": 201383.3, "quote_volume": 1796.628424, "trades": 15, "taker_buy_volume": 194361.7, "taker_buy_quote": 1733.925536}, {"ts": 1772156160000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 23610.3, "quote_volume": 210.839979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 985.1, "quote_volume": 8.787092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156400000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 591.0, "quote_volume": 5.27763, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 5.27763}, {"ts": 1772156460000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4830.5, "quote_volume": 43.18467, "trades": 4, "taker_buy_volume": 4830.5, "taker_buy_quote": 43.18467}, {"ts": 1772156640000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 16990.4, "quote_volume": 151.718355, "trades": 5, "taker_buy_volume": 591.0, "taker_buy_quote": 5.27763}, {"ts": 1772156700000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 28947.5, "quote_volume": 258.495258, "trades": 9, "taker_buy_volume": 17876.9, "taker_buy_quote": 159.6348}, {"ts": 1772156760000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 32327.1, "quote_volume": 289.099714, "trades": 4, "taker_buy_volume": 32327.1, "taker_buy_quote": 289.099714}, {"ts": 1772157120000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 591.0, "quote_volume": 5.28354, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 5.28354}, {"ts": 1772157180000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 14684.6, "quote_volume": 131.42717, "trades": 4, "taker_buy_volume": 694.3, "taker_buy_quote": 6.213985}, {"ts": 1772157300000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 589.6, "quote_volume": 5.27692, "trades": 1, "taker_buy_volume": 589.6, "taker_buy_quote": 5.27692}, {"ts": 1772157540000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2836.3, "quote_volume": 25.384885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 589.6, "quote_volume": 5.27692, "trades": 1, "taker_buy_volume": 589.6, "taker_buy_quote": 5.27692}, {"ts": 1772157720000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 4444.9, "quote_volume": 39.781855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 14625.0, "quote_volume": 130.89375, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 130.89375}, {"ts": 1772157960000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 187765.4, "quote_volume": 1683.123567, "trades": 7, "taker_buy_volume": 187765.4, "taker_buy_quote": 1683.123567}, {"ts": 1772158440000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.00896, "high": 0.00896, "low": 0.00893, "close": 0.00893, "volume": 283076.2, "quote_volume": 2531.943117, "trades": 72, "taker_buy_volume": 1340.0, "taker_buy_quote": 12.0064}, {"ts": 1772158560000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158680000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 15215.3, "quote_volume": 136.176935, "trades": 2, "taker_buy_volume": 15215.3, "taker_buy_quote": 136.176935}, {"ts": 1772158740000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 19157.8, "quote_volume": 171.647985, "trades": 4, "taker_buy_volume": 15805.6, "taker_buy_quote": 141.612273}, {"ts": 1772158800000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 63146.9, "quote_volume": 566.874116, "trades": 6, "taker_buy_volume": 63146.9, "taker_buy_quote": 566.874116}, {"ts": 1772158860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15213.9, "quote_volume": 136.468683, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.18625}, {"ts": 1772158920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 27994.7, "quote_volume": 251.112459, "trades": 3, "taker_buy_volume": 27994.7, "taker_buy_quote": 251.112459}, {"ts": 1772158980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 15802.8, "quote_volume": 141.751116, "trades": 4, "taker_buy_volume": 15802.8, "taker_buy_quote": 141.751116}, {"ts": 1772159040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 20947.6, "quote_volume": 188.102644, "trades": 6, "taker_buy_volume": 20267.2, "taker_buy_quote": 181.999456}, {"ts": 1772159220000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 1902.4, "quote_volume": 17.083552, "trades": 1, "taker_buy_volume": 1902.4, "taker_buy_quote": 17.083552}, {"ts": 1772159340000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 1587.8, "quote_volume": 14.252312, "trades": 2, "taker_buy_volume": 974.6, "taker_buy_quote": 8.751908}, {"ts": 1772159640000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 7182.3, "quote_volume": 64.497054, "trades": 2, "taker_buy_volume": 7182.3, "taker_buy_quote": 64.497054}, {"ts": 1772159700000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 15422.6, "quote_volume": 138.494948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 587.5, "quote_volume": 5.269875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 23759.7, "quote_volume": 213.124509, "trades": 4, "taker_buy_volume": 23759.7, "taker_buy_quote": 213.124509}, {"ts": 1772159880000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 7208.0, "quote_volume": 64.65576, "trades": 5, "taker_buy_volume": 7208.0, "taker_buy_quote": 64.65576}, {"ts": 1772159940000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 588.2, "quote_volume": 5.270272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 588.9, "quote_volume": 5.270655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 18620.0, "quote_volume": 166.98145, "trades": 2, "taker_buy_volume": 18620.0, "taker_buy_quote": 166.98145}, {"ts": 1772160540000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 64968.9, "quote_volume": 583.600357, "trades": 8, "taker_buy_volume": 43417.0, "taker_buy_quote": 389.918045}, {"ts": 1772160660000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 1281.7, "quote_volume": 11.522483, "trades": 1, "taker_buy_volume": 1281.7, "taker_buy_quote": 11.522483}, {"ts": 1772160720000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 17352.5, "quote_volume": 155.82545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 33407.5, "quote_volume": 299.99935, "trades": 3, "taker_buy_volume": 33407.5, "taker_buy_quote": 299.99935}, {"ts": 1772160840000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 11148.2, "quote_volume": 99.999354, "trades": 2, "taker_buy_volume": 11148.2, "taker_buy_quote": 99.999354}, {"ts": 1772161020000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 588.9, "quote_volume": 5.282433, "trades": 1, "taker_buy_volume": 588.9, "taker_buy_quote": 5.282433}, {"ts": 1772161140000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 588.9, "quote_volume": 5.282433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 588.2, "quote_volume": 5.270272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 5586.5, "quote_volume": 50.105016, "trades": 4, "taker_buy_volume": 5586.5, "taker_buy_quote": 50.105016}, {"ts": 1772161440000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 44593.0, "quote_volume": 400.91154, "trades": 6, "taker_buy_volume": 44593.0, "taker_buy_quote": 400.91154}, {"ts": 1772161500000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 159740.0, "quote_volume": 1433.509901, "trades": 10, "taker_buy_volume": 15212.5, "taker_buy_quote": 136.456125}, {"ts": 1772161560000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 587.5, "quote_volume": 5.269875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 17167.6, "quote_volume": 153.993372, "trades": 5, "taker_buy_volume": 1953.7, "taker_buy_quote": 17.524689}, {"ts": 1772161800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1852.3, "quote_volume": 16.615131, "trades": 1, "taker_buy_volume": 1852.3, "taker_buy_quote": 16.615131}, {"ts": 1772161920000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 54745.3, "quote_volume": 490.540788, "trades": 28, "taker_buy_volume": 2290.0, "taker_buy_quote": 20.5413}, {"ts": 1772161980000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 10497.0, "quote_volume": 94.158233, "trades": 4, "taker_buy_volume": 10497.0, "taker_buy_quote": 94.158233}, {"ts": 1772162040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 14625.0, "quote_volume": 131.18625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 64693.2, "quote_volume": 580.652436, "trades": 5, "taker_buy_volume": 50068.2, "taker_buy_quote": 449.466186}, {"ts": 1772162160000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 149605.2, "quote_volume": 1343.562959, "trades": 7, "taker_buy_volume": 149605.2, "taker_buy_quote": 1343.562959}, {"ts": 1772162220000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 73648.9, "quote_volume": 661.367122, "trades": 5, "taker_buy_volume": 26332.0, "taker_buy_quote": 236.46136}, {"ts": 1772162280000, "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.009, "volume": 76700.2, "quote_volume": 690.181238, "trades": 5, "taker_buy_volume": 68715.5, "taker_buy_quote": 618.41175}, {"ts": 1772162340000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 6178.8, "quote_volume": 55.712048, "trades": 2, "taker_buy_volume": 4106.0, "taker_buy_quote": 37.03612}, {"ts": 1772162520000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 63159.0, "quote_volume": 568.87259, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 3341.0, "quote_volume": 30.10241, "trades": 1, "taker_buy_volume": 3341.0, "taker_buy_quote": 30.10241}, {"ts": 1772162640000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 24000.0, "quote_volume": 216.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 38862.3, "quote_volume": 349.804291, "trades": 17, "taker_buy_volume": 4359.1, "taker_buy_quote": 39.275491}, {"ts": 1772162940000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1557.7, "quote_volume": 14.0193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 35258.0, "quote_volume": 317.322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 44988.9, "quote_volume": 404.9001, "trades": 5, "taker_buy_volume": 44988.9, "taker_buy_quote": 404.9001}, {"ts": 1772163240000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163300000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.00901, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 50368.8, "quote_volume": 454.593876, "trades": 12, "taker_buy_volume": 44395.0, "taker_buy_quote": 400.764077}, {"ts": 1772163420000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 14118.6, "quote_volume": 127.349772, "trades": 3, "taker_buy_volume": 5226.7, "taker_buy_quote": 47.144834}, {"ts": 1772163540000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 11691.2, "quote_volume": 105.571536, "trades": 2, "taker_buy_volume": 584.8, "taker_buy_quote": 5.280744}, {"ts": 1772163600000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 56657.5, "quote_volume": 511.617225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 4429.4, "quote_volume": 39.997482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.00903, "high": 0.00905, "low": 0.00903, "close": 0.00904, "volume": 288631.5, "quote_volume": 2609.674739, "trades": 14, "taker_buy_volume": 288631.5, "taker_buy_quote": 2609.674739}, {"ts": 1772163780000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 4283.5, "quote_volume": 38.680005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 15932.3, "quote_volume": 144.027992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 19449.4, "quote_volume": 175.822576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 32593.8, "quote_volume": 294.603708, "trades": 8, "taker_buy_volume": 7813.2, "taker_buy_quote": 70.631328}, {"ts": 1772164020000, "open": 0.00904, "high": 0.00907, "low": 0.00903, "close": 0.00905, "volume": 185459.7, "quote_volume": 1677.684358, "trades": 18, "taker_buy_volume": 91031.3, "taker_buy_quote": 824.075182}, {"ts": 1772164080000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 91363.7, "quote_volume": 826.236965, "trades": 11, "taker_buy_volume": 65689.0, "taker_buy_quote": 594.02718}, {"ts": 1772164140000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164200000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 29348.1, "quote_volume": 265.893786, "trades": 5, "taker_buy_volume": 7898.2, "taker_buy_quote": 71.557692}, {"ts": 1772164380000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 51819.5, "quote_volume": 469.48467, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.00906, "high": 0.00909, "low": 0.00906, "close": 0.00909, "volume": 914975.3, "quote_volume": 8309.57588, "trades": 37, "taker_buy_volume": 836970.7, "taker_buy_quote": 7600.599316}, {"ts": 1772164560000, "open": 0.00908, "high": 0.0091, "low": 0.00908, "close": 0.00909, "volume": 175442.6, "quote_volume": 1594.698379, "trades": 12, "taker_buy_volume": 143158.6, "taker_buy_quote": 1301.471388}, {"ts": 1772164620000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 127788.1, "quote_volume": 1160.89991, "trades": 15, "taker_buy_volume": 29146.2, "taker_buy_quote": 264.938958}, {"ts": 1772164680000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 14625.0, "quote_volume": 132.94125, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 132.94125}, {"ts": 1772164740000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 19993.0, "quote_volume": 181.53644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.00909, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 75497.0, "quote_volume": 686.827454, "trades": 9, "taker_buy_volume": 60975.6, "taker_buy_quote": 554.827928}, {"ts": 1772164980000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 50259.9, "quote_volume": 457.53055, "trades": 6, "taker_buy_volume": 17702.4, "taker_buy_quote": 161.11105}, {"ts": 1772165040000, "open": 0.00912, "high": 0.00912, "low": 0.0091, "close": 0.0091, "volume": 12801.9, "quote_volume": 116.57725, "trades": 2, "taker_buy_volume": 3998.0, "taker_buy_quote": 36.46176}, {"ts": 1772165100000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 10204.2, "quote_volume": 92.960262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165340000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 61901.8, "quote_volume": 564.489054, "trades": 7, "taker_buy_volume": 41740.6, "taker_buy_quote": 380.674272}, {"ts": 1772165400000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 12098.8, "quote_volume": 110.462044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165460000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 12079.1, "quote_volume": 110.249234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165520000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 3293.3, "quote_volume": 30.100762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00915, "volume": 360013.8, "quote_volume": 3296.772639, "trades": 13, "taker_buy_volume": 321159.0, "taker_buy_quote": 2941.371932}, {"ts": 1772165640000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 25211.0, "quote_volume": 230.768244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 12037.8, "quote_volume": 110.266248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.00917, "high": 0.00919, "low": 0.00916, "close": 0.00918, "volume": 139307.4, "quote_volume": 1278.323089, "trades": 27, "taker_buy_volume": 11666.7, "taker_buy_quote": 106.998871}, {"ts": 1772165820000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 57519.8, "quote_volume": 528.10578, "trades": 8, "taker_buy_volume": 30773.2, "taker_buy_quote": 282.659458}, {"ts": 1772165880000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 14970.3, "quote_volume": 137.277651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 3279.0, "quote_volume": 30.03564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 16481.8, "quote_volume": 150.973288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 22191.4, "quote_volume": 203.05131, "trades": 2, "taker_buy_volume": 22191.4, "taker_buy_quote": 203.05131}, {"ts": 1772166120000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 7187.1, "quote_volume": 65.833836, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 45.8}, {"ts": 1772166300000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 28849.8, "quote_volume": 263.97567, "trades": 2, "taker_buy_volume": 8698.6, "taker_buy_quote": 79.59219}, {"ts": 1772166360000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 100779.0, "quote_volume": 920.166609, "trades": 49, "taker_buy_volume": 4857.2, "taker_buy_quote": 44.394808}, {"ts": 1772166420000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 57511.1, "quote_volume": 524.942334, "trades": 11, "taker_buy_volume": 30404.8, "taker_buy_quote": 277.595824}, {"ts": 1772166480000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 50750.4, "quote_volume": 463.398373, "trades": 27, "taker_buy_volume": 4722.1, "taker_buy_quote": 43.159994}, {"ts": 1772166600000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 101708.0, "quote_volume": 927.582734, "trades": 58, "taker_buy_volume": 2468.0, "taker_buy_quote": 22.50816}, {"ts": 1772166660000, "open": 0.00912, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 13721.2, "quote_volume": 125.259464, "trades": 3, "taker_buy_volume": 13721.2, "taker_buy_quote": 125.259464}, {"ts": 1772166720000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 26610.8, "quote_volume": 242.641681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 30721.0, "quote_volume": 279.87409, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 2347.6, "quote_volume": 21.36316, "trades": 3, "taker_buy_volume": 579.4, "taker_buy_quote": 5.27254}, {"ts": 1772166960000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 27769.2, "quote_volume": 252.69972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 4614.3, "quote_volume": 41.943987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 6951.6, "quote_volume": 63.25956, "trades": 2, "taker_buy_volume": 6951.6, "taker_buy_quote": 63.25956}, {"ts": 1772167380000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.0091, "high": 0.00913, "low": 0.0091, "close": 0.00913, "volume": 723815.2, "quote_volume": 6598.977483, "trades": 31, "taker_buy_volume": 716870.6, "taker_buy_quote": 6535.573285}, {"ts": 1772167500000, "open": 0.00914, "high": 0.00915, "low": 0.00913, "close": 0.00915, "volume": 757551.8, "quote_volume": 6931.099983, "trades": 25, "taker_buy_volume": 92444.7, "taker_buy_quote": 845.514318}, {"ts": 1772167560000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 111518.7, "quote_volume": 1021.044217, "trades": 12, "taker_buy_volume": 80012.9, "taker_buy_quote": 732.766147}, {"ts": 1772167620000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 31058.4, "quote_volume": 284.336377, "trades": 5, "taker_buy_volume": 30402.7, "taker_buy_quote": 278.336722}, {"ts": 1772167680000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 18483.7, "quote_volume": 169.310692, "trades": 4, "taker_buy_volume": 15201.0, "taker_buy_quote": 139.24116}, {"ts": 1772167740000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 0.00917, "high": 0.00917, "low": 0.00914, "close": 0.00914, "volume": 266695.5, "quote_volume": 2443.167524, "trades": 28, "taker_buy_volume": 65201.0, "taker_buy_quote": 597.89317}, {"ts": 1772167860000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167920000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167980000, "open": 0.00916, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 195628.8, "quote_volume": 1795.05356, "trades": 35, "taker_buy_volume": 32286.8, "taker_buy_quote": 295.847088}, {"ts": 1772168040000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 633605.2, "quote_volume": 5818.383944, "trades": 131, "taker_buy_volume": 73125.0, "taker_buy_quote": 672.01875}, {"ts": 1772168100000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.00919, "volume": 88135.8, "quote_volume": 809.338394, "trades": 21, "taker_buy_volume": 15535.3, "taker_buy_quote": 142.77851}, {"ts": 1772168160000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 43962.1, "quote_volume": 403.874225, "trades": 5, "taker_buy_volume": 41989.8, "taker_buy_quote": 385.758864}, {"ts": 1772168280000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 27896.8, "quote_volume": 256.005357, "trades": 5, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.2575}, {"ts": 1772168340000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 79696.7, "quote_volume": 731.545305, "trades": 13, "taker_buy_volume": 25077.9, "taker_buy_quote": 230.215122}, {"ts": 1772168400000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 44831.1, "quote_volume": 411.549498, "trades": 5, "taker_buy_volume": 42732.6, "taker_buy_quote": 392.285268}, {"ts": 1772168460000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 136406.1, "quote_volume": 1251.055012, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168520000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168580000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 88208.5, "quote_volume": 808.986726, "trades": 9, "taker_buy_volume": 31208.5, "taker_buy_quote": 286.49403}, {"ts": 1772168700000, "open": 0.00919, "high": 0.00932, "low": 0.00918, "close": 0.0093, "volume": 2243699.6, "quote_volume": 20759.372017, "trades": 212, "taker_buy_volume": 1705609.1, "taker_buy_quote": 15780.99852}, {"ts": 1772168760000, "open": 0.0093, "high": 0.00931, "low": 0.00927, "close": 0.00927, "volume": 1047435.1, "quote_volume": 9730.103571, "trades": 222, "taker_buy_volume": 66078.1, "taker_buy_quote": 614.190433}, {"ts": 1772168820000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00927, "volume": 340575.3, "quote_volume": 3155.649166, "trades": 73, "taker_buy_volume": 160512.3, "taker_buy_quote": 1487.426379}, {"ts": 1772168880000, "open": 0.00927, "high": 0.00949, "low": 0.00925, "close": 0.00945, "volume": 7748288.1, "quote_volume": 72673.850864, "trades": 967, "taker_buy_volume": 3862065.0, "taker_buy_quote": 36176.383725}, {"ts": 1772168940000, "open": 0.00945, "high": 0.00946, "low": 0.00929, "close": 0.00934, "volume": 5323996.5, "quote_volume": 49842.531105, "trades": 871, "taker_buy_volume": 1264926.8, "taker_buy_quote": 11840.675324}, {"ts": 1772169000000, "open": 0.00936, "high": 0.00942, "low": 0.00936, "close": 0.00939, "volume": 1544687.0, "quote_volume": 14497.344574, "trades": 172, "taker_buy_volume": 850061.1, "taker_buy_quote": 7984.406969}, {"ts": 1772169060000, "open": 0.0094, "high": 0.00943, "low": 0.00939, "close": 0.00942, "volume": 210741.0, "quote_volume": 1984.574204, "trades": 19, "taker_buy_volume": 150809.9, "taker_buy_quote": 1420.995282}, {"ts": 1772169120000, "open": 0.00941, "high": 0.00941, "low": 0.0094, "close": 0.0094, "volume": 111756.5, "quote_volume": 1051.572615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169180000, "open": 0.00943, "high": 0.00943, "low": 0.0094, "close": 0.00941, "volume": 209674.7, "quote_volume": 1975.246096, "trades": 71, "taker_buy_volume": 37652.9, "taker_buy_quote": 355.054109}, {"ts": 1772169240000, "open": 0.00941, "high": 0.00941, "low": 0.00934, "close": 0.00934, "volume": 156201.2, "quote_volume": 1465.403637, "trades": 20, "taker_buy_volume": 2970.2, "taker_buy_quote": 27.949582}, {"ts": 1772169300000, "open": 0.00934, "high": 0.00935, "low": 0.00933, "close": 0.00934, "volume": 28155.7, "quote_volume": 263.03325, "trades": 6, "taker_buy_volume": 24732.3, "taker_buy_quote": 231.069766}, {"ts": 1772169360000, "open": 0.00934, "high": 0.00934, "low": 0.00931, "close": 0.00931, "volume": 59654.8, "quote_volume": 556.586025, "trades": 15, "taker_buy_volume": 7023.3, "taker_buy_quote": 65.457156}, {"ts": 1772169420000, "open": 0.00932, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 26744.6, "quote_volume": 249.398527, "trades": 7, "taker_buy_volume": 14867.4, "taker_buy_quote": 138.703023}, {"ts": 1772169480000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 6913.3, "quote_volume": 64.487701, "trades": 3, "taker_buy_volume": 5574.5, "taker_buy_quote": 52.010085}, {"ts": 1772169540000, "open": 0.00931, "high": 0.00931, "low": 0.00929, "close": 0.0093, "volume": 49239.6, "quote_volume": 457.974778, "trades": 7, "taker_buy_volume": 17619.8, "taker_buy_quote": 163.934336}, {"ts": 1772169600000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 159446.3, "quote_volume": 1481.026198, "trades": 24, "taker_buy_volume": 89834.7, "taker_buy_quote": 834.418113}, {"ts": 1772169660000, "open": 0.00928, "high": 0.0093, "low": 0.00928, "close": 0.0093, "volume": 138936.7, "quote_volume": 1291.384704, "trades": 16, "taker_buy_volume": 130423.3, "taker_buy_quote": 1212.295218}, {"ts": 1772169720000, "open": 0.0093, "high": 0.00936, "low": 0.00929, "close": 0.00932, "volume": 661731.2, "quote_volume": 6174.459693, "trades": 58, "taker_buy_volume": 407956.1, "taker_buy_quote": 3808.600261}, {"ts": 1772169780000, "open": 0.00932, "high": 0.00933, "low": 0.00931, "close": 0.00931, "volume": 74569.4, "quote_volume": 695.173127, "trades": 15, "taker_buy_volume": 20987.2, "taker_buy_quote": 195.810576}, {"ts": 1772169840000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 1180.2, "quote_volume": 10.999464, "trades": 1, "taker_buy_volume": 1180.2, "taker_buy_quote": 10.999464}, {"ts": 1772169900000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 31838.9, "quote_volume": 296.72635, "trades": 5, "taker_buy_volume": 14625.0, "taker_buy_quote": 136.305}, {"ts": 1772169960000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.00932, "high": 0.00932, "low": 0.00932, "close": 0.00932, "volume": 714.8, "quote_volume": 6.661936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 123161.3, "quote_volume": 1147.203622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.00931, "high": 0.00933, "low": 0.00931, "close": 0.00933, "volume": 47076.4, "quote_volume": 439.094448, "trades": 10, "taker_buy_volume": 26033.2, "taker_buy_quote": 242.889756}, {"ts": 1772170260000, "open": 0.00934, "high": 0.00935, "low": 0.00933, "close": 0.00933, "volume": 39680.4, "quote_volume": 370.611606, "trades": 7, "taker_buy_volume": 22575.3, "taker_buy_quote": 210.874773}, {"ts": 1772170320000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.00933, "high": 0.00933, "low": 0.00933, "close": 0.00933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.00933, "high": 0.00934, "low": 0.00933, "close": 0.00933, "volume": 9928.2, "quote_volume": 92.684238, "trades": 3, "taker_buy_volume": 5413.2, "taker_buy_quote": 50.559288}, {"ts": 1772170500000, "open": 0.00933, "high": 0.00934, "low": 0.00932, "close": 0.00932, "volume": 108361.6, "quote_volume": 1010.14603, "trades": 50, "taker_buy_volume": 5396.5, "taker_buy_quote": 50.40331}, {"ts": 1772170560000, "open": 0.00932, "high": 0.00932, "low": 0.0093, "close": 0.00932, "volume": 46589.9, "quote_volume": 433.836202, "trades": 7, "taker_buy_volume": 29675.2, "taker_buy_quote": 276.374546}, {"ts": 1772170620000, "open": 0.00931, "high": 0.00932, "low": 0.0093, "close": 0.00932, "volume": 19601.7, "quote_volume": 182.496396, "trades": 4, "taker_buy_volume": 2716.8, "taker_buy_quote": 25.320576}, {"ts": 1772170680000, "open": 0.00933, "high": 0.00938, "low": 0.00933, "close": 0.00938, "volume": 161754.1, "quote_volume": 1511.766322, "trades": 23, "taker_buy_volume": 96810.7, "taker_buy_quote": 904.175555}, {"ts": 1772170740000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 14438.7, "quote_volume": 135.322969, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170800000, "open": 0.00937, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 164432.1, "quote_volume": 1541.831933, "trades": 53, "taker_buy_volume": 63728.4, "taker_buy_quote": 597.4637}, {"ts": 1772170860000, "open": 0.00938, "high": 0.00938, "low": 0.00937, "close": 0.00937, "volume": 116209.1, "quote_volume": 1089.981601, "trades": 11, "taker_buy_volume": 109180.2, "taker_buy_quote": 1024.110276}, {"ts": 1772170920000, "open": 0.00937, "high": 0.00937, "low": 0.00935, "close": 0.00936, "volume": 216396.2, "quote_volume": 2027.097351, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 17089.9, "quote_volume": 160.132363, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 137.03625}, {"ts": 1772171040000, "open": 0.00937, "high": 0.00937, "low": 0.00937, "close": 0.00937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171100000, "open": 0.00939, "high": 0.00939, "low": 0.00938, "close": 0.00938, "volume": 15594.8, "quote_volume": 146.425474, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 137.32875}, {"ts": 1772171160000, "open": 0.00938, "high": 0.00938, "low": 0.00938, "close": 0.00938, "volume": 18000.0, "quote_volume": 168.84, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 89602.3, "quote_volume": 840.563279, "trades": 15, "taker_buy_volume": 58846.3, "taker_buy_quote": 552.084897}, {"ts": 1772171280000, "open": 0.00938, "high": 0.00939, "low": 0.00938, "close": 0.00939, "volume": 19796.6, "quote_volume": 185.733428, "trades": 5, "taker_buy_volume": 18757.0, "taker_buy_quote": 175.98198}, {"ts": 1772171340000, "open": 0.0094, "high": 0.0094, "low": 0.00938, "close": 0.00939, "volume": 200891.4, "quote_volume": 1887.298956, "trades": 70, "taker_buy_volume": 52374.5, "taker_buy_quote": 491.796555}, {"ts": 1772171400000, "open": 0.00939, "high": 0.00939, "low": 0.00939, "close": 0.00939, "volume": 21295.5, "quote_volume": 199.964745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.00939, "high": 0.00939, "low": 0.0093, "close": 0.00933, "volume": 724606.2, "quote_volume": 6777.252343, "trades": 97, "taker_buy_volume": 200825.2, "taker_buy_quote": 1875.680374}, {"ts": 1772171520000, "open": 0.00933, "high": 0.00938, "low": 0.00931, "close": 0.00936, "volume": 1591435.9, "quote_volume": 14874.417186, "trades": 296, "taker_buy_volume": 674943.8, "taker_buy_quote": 6310.808894}, {"ts": 1772171580000, "open": 0.00937, "high": 0.0094, "low": 0.00936, "close": 0.00938, "volume": 996772.8, "quote_volume": 9345.11753, "trades": 181, "taker_buy_volume": 548705.8, "taker_buy_quote": 5147.186122}, {"ts": 1772171640000, "open": 0.00939, "high": 0.00946, "low": 0.00938, "close": 0.00942, "volume": 996775.4, "quote_volume": 9392.694707, "trades": 124, "taker_buy_volume": 586874.6, "taker_buy_quote": 5533.22706}, {"ts": 1772171700000, "open": 0.00942, "high": 0.00942, "low": 0.0094, "close": 0.00941, "volume": 595919.3, "quote_volume": 5608.491925, "trades": 52, "taker_buy_volume": 70887.1, "taker_buy_quote": 667.463982}, {"ts": 1772171760000, "open": 0.00944, "high": 0.00949, "low": 0.00943, "close": 0.00947, "volume": 396928.7, "quote_volume": 3758.124795, "trades": 32, "taker_buy_volume": 336516.5, "taker_buy_quote": 3186.743969}, {"ts": 1772171820000, "open": 0.00947, "high": 0.00951, "low": 0.00942, "close": 0.00943, "volume": 5564206.1, "quote_volume": 52674.192847, "trades": 382, "taker_buy_volume": 3508939.0, "taker_buy_quote": 33233.000691}, {"ts": 1772171880000, "open": 0.00943, "high": 0.00949, "low": 0.00937, "close": 0.00942, "volume": 3639104.1, "quote_volume": 34335.472743, "trades": 301, "taker_buy_volume": 2048566.6, "taker_buy_quote": 19345.826825}, {"ts": 1772171940000, "open": 0.00943, "high": 0.00946, "low": 0.00939, "close": 0.00942, "volume": 2125942.8, "quote_volume": 20061.832739, "trades": 126, "taker_buy_volume": 1006766.4, "taker_buy_quote": 9505.02034}, {"ts": 1772172000000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 15963.5, "quote_volume": 150.216535, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 137.62125}, {"ts": 1772172060000, "open": 0.00943, "high": 0.00943, "low": 0.0094, "close": 0.0094, "volume": 60193.5, "quote_volume": 566.675273, "trades": 15, "taker_buy_volume": 16278.0, "taker_buy_quote": 153.50154}, {"ts": 1772172120000, "open": 0.00941, "high": 0.00942, "low": 0.00937, "close": 0.00938, "volume": 264035.8, "quote_volume": 2484.949975, "trades": 17, "taker_buy_volume": 216565.1, "taker_buy_quote": 2038.490448}, {"ts": 1772172180000, "open": 0.00938, "high": 0.00939, "low": 0.00937, "close": 0.00938, "volume": 314162.9, "quote_volume": 2946.823194, "trades": 28, "taker_buy_volume": 77290.2, "taker_buy_quote": 725.042646}, {"ts": 1772172240000, "open": 0.00937, "high": 0.00939, "low": 0.00936, "close": 0.00937, "volume": 368424.3, "quote_volume": 3453.404273, "trades": 35, "taker_buy_volume": 179000.0, "taker_buy_quote": 1678.632709}, {"ts": 1772172300000, "open": 0.00937, "high": 0.00937, "low": 0.00934, "close": 0.00935, "volume": 208767.5, "quote_volume": 1952.665126, "trades": 18, "taker_buy_volume": 151285.6, "taker_buy_quote": 1414.913266}, {"ts": 1772172360000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00935, "volume": 154318.1, "quote_volume": 1443.201306, "trades": 21, "taker_buy_volume": 15499.2, "taker_buy_quote": 145.002323}, {"ts": 1772172420000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00934, "volume": 41615.4, "quote_volume": 388.834086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172480000, "open": 0.00935, "high": 0.00935, "low": 0.00934, "close": 0.00935, "volume": 77677.5, "quote_volume": 725.782146, "trades": 9, "taker_buy_volume": 1070.0, "taker_buy_quote": 10.0045}, {"ts": 1772172540000, "open": 0.00936, "high": 0.00936, "low": 0.00936, "close": 0.00936, "volume": 15330.9, "quote_volume": 143.497224, "trades": 2, "taker_buy_volume": 14105.8, "taker_buy_quote": 132.030288}, {"ts": 1772172600000, "open": 0.00937, "high": 0.00937, "low": 0.00936, "close": 0.00936, "volume": 8590.5, "quote_volume": 80.482744, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 70.897168}, {"ts": 1772172660000, "open": 0.00936, "high": 0.00936, "low": 0.00934, "close": 0.00934, "volume": 22636.5, "quote_volume": 211.709946, "trades": 3, "taker_buy_volume": 6939.3, "taker_buy_quote": 64.951848}, {"ts": 1772172720000, "open": 0.00935, "high": 0.00935, "low": 0.00935, "close": 0.00935, "volume": 3844.6, "quote_volume": 35.94701, "trades": 4, "taker_buy_volume": 563.4, "taker_buy_quote": 5.26779}, {"ts": 1772172780000, "open": 0.00935, "high": 0.00935, "low": 0.00933, "close": 0.00934, "volume": 78806.6, "quote_volume": 735.704518, "trades": 19, "taker_buy_volume": 30377.4, "taker_buy_quote": 283.724916}, {"ts": 1772172840000, "open": 0.00934, "high": 0.00934, "low": 0.00932, "close": 0.00932, "volume": 141373.2, "quote_volume": 1318.97387, "trades": 29, "taker_buy_volume": 26096.1, "taker_buy_quote": 243.59972}, {"ts": 1772172900000, "open": 0.00933, "high": 0.00933, "low": 0.00932, "close": 0.00932, "volume": 110650.4, "quote_volume": 1031.658026, "trades": 17, "taker_buy_volume": 9250.4, "taker_buy_quote": 86.306232}, {"ts": 1772172960000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00932, "volume": 55612.0, "quote_volume": 517.923097, "trades": 9, "taker_buy_volume": 7021.3, "taker_buy_quote": 65.438516}, {"ts": 1772173020000, "open": 0.00932, "high": 0.00932, "low": 0.00931, "close": 0.00931, "volume": 139352.1, "quote_volume": 1298.00186, "trades": 26, "taker_buy_volume": 38954.5, "taker_buy_quote": 363.05594}, {"ts": 1772173080000, "open": 0.00931, "high": 0.00931, "low": 0.0093, "close": 0.00931, "volume": 89325.4, "quote_volume": 831.565585, "trades": 12, "taker_buy_volume": 73418.3, "taker_buy_quote": 683.524373}, {"ts": 1772173140000, "open": 0.0093, "high": 0.00931, "low": 0.00929, "close": 0.0093, "volume": 26893.0, "quote_volume": 250.194598, "trades": 4, "taker_buy_volume": 24650.3, "taker_buy_quote": 229.348043}, {"ts": 1772173200000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 20471.8, "quote_volume": 190.38774, "trades": 4, "taker_buy_volume": 15266.6, "taker_buy_quote": 141.97938}, {"ts": 1772173260000, "open": 0.0093, "high": 0.0093, "low": 0.00921, "close": 0.00922, "volume": 2414933.9, "quote_volume": 22358.439809, "trades": 205, "taker_buy_volume": 619332.9, "taker_buy_quote": 5734.445507}, {"ts": 1772173320000, "open": 0.00923, "high": 0.00925, "low": 0.00922, "close": 0.00923, "volume": 353242.9, "quote_volume": 3262.458307, "trades": 60, "taker_buy_volume": 187550.4, "taker_buy_quote": 1733.47248}, {"ts": 1772173380000, "open": 0.00923, "high": 0.00923, "low": 0.0092, "close": 0.0092, "volume": 1144107.9, "quote_volume": 10547.806994, "trades": 134, "taker_buy_volume": 664466.0, "taker_buy_quote": 6126.846695}, {"ts": 1772173440000, "open": 0.00921, "high": 0.00923, "low": 0.0092, "close": 0.00921, "volume": 330316.2, "quote_volume": 3045.279815, "trades": 53, "taker_buy_volume": 115485.0, "taker_buy_quote": 1065.36668}, {"ts": 1772173500000, "open": 0.00921, "high": 0.00925, "low": 0.00919, "close": 0.0092, "volume": 2023978.9, "quote_volume": 18663.604205, "trades": 408, "taker_buy_volume": 843966.3, "taker_buy_quote": 7787.18515}, {"ts": 1772173560000, "open": 0.00921, "high": 0.00922, "low": 0.00919, "close": 0.0092, "volume": 128546.4, "quote_volume": 1183.734598, "trades": 37, "taker_buy_volume": 67377.7, "taker_buy_quote": 620.411006}, {"ts": 1772173620000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 24477.0, "quote_volume": 225.150913, "trades": 7, "taker_buy_volume": 9051.8, "taker_buy_quote": 83.296919}, {"ts": 1772173680000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 549.1, "quote_volume": 5.05172, "trades": 1, "taker_buy_volume": 549.1, "taker_buy_quote": 5.05172}, {"ts": 1772173740000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 8444.4, "quote_volume": 77.76177, "trades": 2, "taker_buy_volume": 7329.0, "taker_buy_quote": 67.50009}, {"ts": 1772173800000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 43684.8, "quote_volume": 402.325192, "trades": 8, "taker_buy_volume": 26643.5, "taker_buy_quote": 245.386635}, {"ts": 1772173860000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 220231.9, "quote_volume": 2025.613374, "trades": 86, "taker_buy_volume": 19067.2, "taker_buy_quote": 175.41824}, {"ts": 1772173920000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 76204.1, "quote_volume": 700.983203, "trades": 7, "taker_buy_volume": 66752.4, "taker_buy_quote": 614.12208}, {"ts": 1772173980000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 138687.6, "quote_volume": 1273.985648, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 95078.8, "quote_volume": 872.823384, "trades": 6, "taker_buy_volume": 83568.6, "taker_buy_quote": 767.159748}, {"ts": 1772174100000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 101892.1, "quote_volume": 935.596096, "trades": 48, "taker_buy_volume": 18643.4, "taker_buy_quote": 171.37303}, {"ts": 1772174160000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 49327.5, "quote_volume": 452.806091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 694.0, "quote_volume": 6.36398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 55872.2, "quote_volume": 512.506412, "trades": 18, "taker_buy_volume": 13339.0, "taker_buy_quote": 122.45202}, {"ts": 1772174340000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 11572.6, "quote_volume": 106.306526, "trades": 5, "taker_buy_volume": 9409.2, "taker_buy_quote": 86.457688}, {"ts": 1772174400000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174460000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 122950.6, "quote_volume": 1131.204424, "trades": 7, "taker_buy_volume": 105082.2, "taker_buy_quote": 966.75624}, {"ts": 1772174580000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 2459.0, "quote_volume": 22.6228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 22437.7, "quote_volume": 206.861597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 123037.0, "quote_volume": 1133.157979, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 6928.6, "quote_volume": 63.74312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174820000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 15628.3, "quote_volume": 143.624077, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.40375}, {"ts": 1772174880000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 15198.4, "quote_volume": 139.82528, "trades": 2, "taker_buy_volume": 15198.4, "taker_buy_quote": 139.82528}, {"ts": 1772174940000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10079.3, "quote_volume": 92.72956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10367.3, "quote_volume": 95.37916, "trades": 3, "taker_buy_volume": 2256.2, "taker_buy_quote": 20.75704}, {"ts": 1772175060000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 44543.3, "quote_volume": 409.316907, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 2256.2, "quote_volume": 20.711916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 57746.3, "quote_volume": 530.116774, "trades": 12, "taker_buy_volume": 18067.4, "taker_buy_quote": 165.864472}, {"ts": 1772175300000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 14229.0, "quote_volume": 130.62222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00916, "volume": 55108.9, "quote_volume": 505.226656, "trades": 17, "taker_buy_volume": 3006.1, "taker_buy_quote": 27.565937}, {"ts": 1772175420000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 29117.5, "quote_volume": 266.7163, "trades": 5, "taker_buy_volume": 15200.4, "taker_buy_quote": 139.235664}, {"ts": 1772175480000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 32744.1, "quote_volume": 299.935956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.00916, "high": 0.00917, "low": 0.00915, "close": 0.00916, "volume": 23557.8, "quote_volume": 215.835556, "trades": 9, "taker_buy_volume": 9036.5, "taker_buy_quote": 82.858951}, {"ts": 1772175600000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 20285.8, "quote_volume": 185.698002, "trades": 5, "taker_buy_volume": 8293.2, "taker_buy_quote": 75.965712}, {"ts": 1772175660000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 129667.8, "quote_volume": 1186.46037, "trades": 67, "taker_buy_volume": 4357.6, "taker_buy_quote": 39.87204}, {"ts": 1772175720000, "open": 0.00915, "high": 0.00918, "low": 0.00915, "close": 0.00917, "volume": 580774.6, "quote_volume": 5321.835309, "trades": 82, "taker_buy_volume": 342197.8, "taker_buy_quote": 3136.155793}, {"ts": 1772175780000, "open": 0.00917, "high": 0.00918, "low": 0.00914, "close": 0.00915, "volume": 682120.2, "quote_volume": 6252.553265, "trades": 38, "taker_buy_volume": 19954.9, "taker_buy_quote": 182.745231}, {"ts": 1772175840000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 57834.6, "quote_volume": 528.645443, "trades": 9, "taker_buy_volume": 10031.1, "taker_buy_quote": 91.684254}, {"ts": 1772175900000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 46745.0, "quote_volume": 427.046374, "trades": 8, "taker_buy_volume": 26452.4, "taker_buy_quote": 241.774936}, {"ts": 1772175960000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00913, "volume": 43773.9, "quote_volume": 399.442183, "trades": 7, "taker_buy_volume": 7020.4, "taker_buy_quote": 64.096252}, {"ts": 1772176020000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00912, "volume": 130383.5, "quote_volume": 1190.665774, "trades": 17, "taker_buy_volume": 39137.6, "taker_buy_quote": 357.551802}, {"ts": 1772176080000, "open": 0.00913, "high": 0.00914, "low": 0.00912, "close": 0.00913, "volume": 142704.4, "quote_volume": 1303.387984, "trades": 54, "taker_buy_volume": 58137.2, "taker_buy_quote": 531.374008}, {"ts": 1772176140000, "open": 0.00914, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 22066.9, "quote_volume": 201.716683, "trades": 5, "taker_buy_volume": 4981.8, "taker_buy_quote": 45.58347}, {"ts": 1772176200000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 9215.5, "quote_volume": 84.137515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 182692.5, "quote_volume": 1670.605595, "trades": 22, "taker_buy_volume": 118667.5, "taker_buy_quote": 1085.699488}, {"ts": 1772176320000, "open": 0.00913, "high": 0.00913, "low": 0.00913, "close": 0.00913, "volume": 8681.9, "quote_volume": 79.265747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.00913, "high": 0.00913, "low": 0.00912, "close": 0.00912, "volume": 44483.0, "quote_volume": 405.999548, "trades": 6, "taker_buy_volume": 10952.9, "taker_buy_quote": 99.999977}, {"ts": 1772176440000, "open": 0.00912, "high": 0.00913, "low": 0.00911, "close": 0.00912, "volume": 95059.8, "quote_volume": 866.529704, "trades": 12, "taker_buy_volume": 7807.8, "taker_buy_quote": 71.285214}, {"ts": 1772176500000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 13486.8, "quote_volume": 122.999616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 309181.1, "quote_volume": 2817.768958, "trades": 35, "taker_buy_volume": 202477.4, "taker_buy_quote": 1845.501602}, {"ts": 1772176620000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00912, "volume": 35689.9, "quote_volume": 325.318945, "trades": 9, "taker_buy_volume": 18395.6, "taker_buy_quote": 167.767872}, {"ts": 1772176680000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 18916.0, "quote_volume": 172.32476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 0.00911, "high": 0.00913, "low": 0.0091, "close": 0.00913, "volume": 40148.0, "quote_volume": 365.90295, "trades": 13, "taker_buy_volume": 16774.7, "taker_buy_quote": 153.010138}, {"ts": 1772176800000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 61799.1, "quote_volume": 562.950762, "trades": 9, "taker_buy_volume": 21645.5, "taker_buy_quote": 197.190505}, {"ts": 1772176860000, "open": 0.0091, "high": 0.00912, "low": 0.00909, "close": 0.00911, "volume": 26294.3, "quote_volume": 239.487838, "trades": 4, "taker_buy_volume": 7008.7, "taker_buy_quote": 63.919344}, {"ts": 1772176920000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 23081.7, "quote_volume": 210.04347, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176980000, "open": 0.0091, "high": 0.00912, "low": 0.0091, "close": 0.00911, "volume": 56516.8, "quote_volume": 515.087531, "trades": 7, "taker_buy_volume": 25601.1, "taker_buy_quote": 233.335782}, {"ts": 1772177040000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 9671.7, "quote_volume": 88.109187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 18083.6, "quote_volume": 164.741596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 0.00912, "high": 0.00915, "low": 0.00912, "close": 0.00914, "volume": 240550.5, "quote_volume": 2198.46952, "trades": 27, "taker_buy_volume": 165505.5, "taker_buy_quote": 1512.285909}, {"ts": 1772177220000, "open": 0.00914, "high": 0.00921, "low": 0.00914, "close": 0.00918, "volume": 998300.1, "quote_volume": 9170.632638, "trades": 153, "taker_buy_volume": 284006.7, "taker_buy_quote": 2605.665965}, {"ts": 1772177280000, "open": 0.00917, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 68923.5, "quote_volume": 631.384495, "trades": 8, "taker_buy_volume": 13213.4, "taker_buy_quote": 121.166878}, {"ts": 1772177340000, "open": 0.00916, "high": 0.00917, "low": 0.00914, "close": 0.00914, "volume": 328016.9, "quote_volume": 3003.53427, "trades": 59, "taker_buy_volume": 115022.6, "taker_buy_quote": 1054.468279}, {"ts": 1772177400000, "open": 0.00915, "high": 0.00916, "low": 0.00913, "close": 0.00915, "volume": 46241.2, "quote_volume": 422.894501, "trades": 9, "taker_buy_volume": 20372.3, "taker_buy_quote": 186.420191}, {"ts": 1772177460000, "open": 0.00916, "high": 0.00919, "low": 0.00916, "close": 0.00918, "volume": 313684.0, "quote_volume": 2878.60139, "trades": 48, "taker_buy_volume": 153679.2, "taker_buy_quote": 1410.024884}, {"ts": 1772177520000, "open": 0.00918, "high": 0.00922, "low": 0.00918, "close": 0.0092, "volume": 101837.0, "quote_volume": 937.476654, "trades": 20, "taker_buy_volume": 41262.9, "taker_buy_quote": 379.843966}, {"ts": 1772177580000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00919, "volume": 146152.5, "quote_volume": 1343.833421, "trades": 17, "taker_buy_volume": 98349.6, "taker_buy_quote": 904.387443}, {"ts": 1772177640000, "open": 0.00919, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 119573.7, "quote_volume": 1098.644325, "trades": 20, "taker_buy_volume": 75524.7, "taker_buy_quote": 694.17856}, {"ts": 1772177700000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 32475.1, "quote_volume": 298.446169, "trades": 7, "taker_buy_volume": 17594.5, "taker_buy_quote": 161.693455}, {"ts": 1772177760000, "open": 0.0092, "high": 0.0092, "low": 0.00917, "close": 0.00918, "volume": 366291.9, "quote_volume": 3361.231937, "trades": 89, "taker_buy_volume": 86306.1, "taker_buy_quote": 791.79622}, {"ts": 1772177820000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 122397.7, "quote_volume": 1123.01936, "trades": 31, "taker_buy_volume": 56729.0, "taker_buy_quote": 520.661139}, {"ts": 1772177880000, "open": 0.00917, "high": 0.00925, "low": 0.00917, "close": 0.00924, "volume": 483775.8, "quote_volume": 4460.005814, "trades": 127, "taker_buy_volume": 196936.5, "taker_buy_quote": 1817.088304}, {"ts": 1772177940000, "open": 0.00924, "high": 0.00926, "low": 0.00923, "close": 0.00923, "volume": 193838.9, "quote_volume": 1792.845226, "trades": 27, "taker_buy_volume": 108507.8, "taker_buy_quote": 1004.635978}, {"ts": 1772178000000, "open": 0.00924, "high": 0.00926, "low": 0.00923, "close": 0.00923, "volume": 677923.2, "quote_volume": 6265.946343, "trades": 169, "taker_buy_volume": 260885.5, "taker_buy_quote": 2411.593649}, {"ts": 1772178060000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 44223.6, "quote_volume": 408.043426, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 32871.3, "quote_volume": 303.105829, "trades": 12, "taker_buy_volume": 1898.0, "taker_buy_quote": 17.51854}, {"ts": 1772178180000, "open": 0.00923, "high": 0.00925, "low": 0.00923, "close": 0.00924, "volume": 103926.6, "quote_volume": 960.233692, "trades": 47, "taker_buy_volume": 21747.2, "taker_buy_quote": 200.976451}, {"ts": 1772178240000, "open": 0.00924, "high": 0.00924, "low": 0.0092, "close": 0.00922, "volume": 681782.9, "quote_volume": 6285.687511, "trades": 75, "taker_buy_volume": 371047.0, "taker_buy_quote": 3422.208574}, {"ts": 1772178300000, "open": 0.00923, "high": 0.00929, "low": 0.00923, "close": 0.00925, "volume": 788488.3, "quote_volume": 7310.933829, "trades": 64, "taker_buy_volume": 480333.9, "taker_buy_quote": 4454.987989}, {"ts": 1772178360000, "open": 0.00925, "high": 0.00925, "low": 0.00921, "close": 0.00921, "volume": 259322.6, "quote_volume": 2391.089157, "trades": 31, "taker_buy_volume": 147026.9, "taker_buy_quote": 1355.736911}, {"ts": 1772178420000, "open": 0.00921, "high": 0.00923, "low": 0.00921, "close": 0.00922, "volume": 208711.8, "quote_volume": 1924.987168, "trades": 28, "taker_buy_volume": 165882.6, "taker_buy_quote": 1530.259129}, {"ts": 1772178480000, "open": 0.00923, "high": 0.00931, "low": 0.00922, "close": 0.0093, "volume": 440678.2, "quote_volume": 4082.762297, "trades": 76, "taker_buy_volume": 326587.2, "taker_buy_quote": 3025.916101}, {"ts": 1772178540000, "open": 0.0093, "high": 0.0093, "low": 0.00926, "close": 0.00927, "volume": 274560.3, "quote_volume": 2547.186526, "trades": 57, "taker_buy_volume": 14625.0, "taker_buy_quote": 135.57375}, {"ts": 1772178600000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 262737.8, "quote_volume": 2435.480063, "trades": 71, "taker_buy_volume": 104344.0, "taker_buy_quote": 967.26888}, {"ts": 1772178660000, "open": 0.00926, "high": 0.00926, "low": 0.00923, "close": 0.00924, "volume": 339971.6, "quote_volume": 3143.526967, "trades": 44, "taker_buy_volume": 121382.1, "taker_buy_quote": 1121.995155}, {"ts": 1772178720000, "open": 0.00924, "high": 0.00925, "low": 0.00923, "close": 0.00924, "volume": 53905.1, "quote_volume": 497.952593, "trades": 10, "taker_buy_volume": 3604.1, "taker_buy_quote": 33.337925}, {"ts": 1772178780000, "open": 0.00925, "high": 0.00927, "low": 0.00924, "close": 0.00927, "volume": 165261.0, "quote_volume": 1530.48034, "trades": 57, "taker_buy_volume": 46114.0, "taker_buy_quote": 427.289911}, {"ts": 1772178840000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 25446.3, "quote_volume": 235.694129, "trades": 5, "taker_buy_volume": 6139.1, "taker_buy_quote": 56.909457}, {"ts": 1772178900000, "open": 0.00927, "high": 0.00929, "low": 0.00927, "close": 0.00927, "volume": 197835.1, "quote_volume": 1835.378317, "trades": 98, "taker_buy_volume": 35716.3, "taker_buy_quote": 331.435421}, {"ts": 1772178960000, "open": 0.00928, "high": 0.0093, "low": 0.00925, "close": 0.00926, "volume": 335982.2, "quote_volume": 3114.881583, "trades": 83, "taker_buy_volume": 83601.7, "taker_buy_quote": 775.756835}, {"ts": 1772179020000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 47945.3, "quote_volume": 444.019905, "trades": 10, "taker_buy_volume": 4642.7, "taker_buy_quote": 43.037829}, {"ts": 1772179080000, "open": 0.00927, "high": 0.00927, "low": 0.00926, "close": 0.00926, "volume": 15712.2, "quote_volume": 145.535703, "trades": 9, "taker_buy_volume": 4073.1, "taker_buy_quote": 37.757637}, {"ts": 1772179140000, "open": 0.00927, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 99402.0, "quote_volume": 921.637495, "trades": 24, "taker_buy_volume": 46537.5, "taker_buy_quote": 431.659373}, {"ts": 1772179200000, "open": 0.00928, "high": 0.00928, "low": 0.00927, "close": 0.00927, "volume": 16989.8, "quote_volume": 157.616309, "trades": 4, "taker_buy_volume": 5021.0, "taker_buy_quote": 46.59488}, {"ts": 1772179260000, "open": 0.00928, "high": 0.00929, "low": 0.00926, "close": 0.00927, "volume": 186103.0, "quote_volume": 1726.24236, "trades": 21, "taker_buy_volume": 64723.8, "taker_buy_quote": 600.075617}, {"ts": 1772179320000, "open": 0.00928, "high": 0.00928, "low": 0.00923, "close": 0.00923, "volume": 643660.5, "quote_volume": 5954.008949, "trades": 79, "taker_buy_volume": 16836.3, "taker_buy_quote": 155.802114}, {"ts": 1772179380000, "open": 0.00923, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 271610.1, "quote_volume": 2508.846447, "trades": 114, "taker_buy_volume": 45584.3, "taker_buy_quote": 421.193231}, {"ts": 1772179440000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 79531.7, "quote_volume": 734.077591, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00922, "volume": 546469.4, "quote_volume": 5037.204592, "trades": 79, "taker_buy_volume": 49584.7, "taker_buy_quote": 457.38783}, {"ts": 1772179560000, "open": 0.00923, "high": 0.00925, "low": 0.00922, "close": 0.00923, "volume": 540579.7, "quote_volume": 4991.775699, "trades": 41, "taker_buy_volume": 446364.2, "taker_buy_quote": 4122.405624}, {"ts": 1772179620000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 56596.3, "quote_volume": 522.070269, "trades": 35, "taker_buy_volume": 15685.8, "taker_buy_quote": 144.779934}, {"ts": 1772179680000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 4003.0, "quote_volume": 36.93883, "trades": 3, "taker_buy_volume": 3117.0, "taker_buy_quote": 28.76991}, {"ts": 1772179740000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 10870.4, "quote_volume": 100.319868, "trades": 7, "taker_buy_volume": 9478.0, "taker_buy_quote": 87.48194}, {"ts": 1772179800000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 81958.4, "quote_volume": 756.203493, "trades": 34, "taker_buy_volume": 40079.5, "taker_buy_quote": 369.933785}, {"ts": 1772179860000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 125747.8, "quote_volume": 1159.347454, "trades": 65, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.8425}, {"ts": 1772179920000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 4451.5, "quote_volume": 41.07532, "trades": 3, "taker_buy_volume": 3249.0, "taker_buy_quote": 29.98827}, {"ts": 1772179980000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 19138.7, "quote_volume": 176.299533, "trades": 4, "taker_buy_volume": 3210.6, "taker_buy_quote": 29.601732}, {"ts": 1772180040000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 1756.1, "quote_volume": 16.173681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 8633.4, "quote_volume": 79.599948, "trades": 1, "taker_buy_volume": 8633.4, "taker_buy_quote": 79.599948}, {"ts": 1772180160000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 4514.4, "quote_volume": 41.622768, "trades": 2, "taker_buy_volume": 4514.4, "taker_buy_quote": 41.622768}, {"ts": 1772180220000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 35449.1, "quote_volume": 326.840702, "trades": 7, "taker_buy_volume": 21058.1, "taker_buy_quote": 194.155682}, {"ts": 1772180280000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 15929.1, "quote_volume": 146.866302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 186429.1, "quote_volume": 1718.632558, "trades": 7, "taker_buy_volume": 13632.1, "taker_buy_quote": 125.551641}, {"ts": 1772180400000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 15567.3, "quote_volume": 143.483403, "trades": 5, "taker_buy_volume": 14571.5, "taker_buy_quote": 134.312085}, {"ts": 1772180460000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 14536.3, "quote_volume": 134.024686, "trades": 8, "taker_buy_volume": 14536.3, "taker_buy_quote": 134.024686}, {"ts": 1772180520000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00921, "volume": 194580.1, "quote_volume": 1794.279545, "trades": 82, "taker_buy_volume": 14530.5, "taker_buy_quote": 134.116515}, {"ts": 1772180580000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 3546.0, "quote_volume": 32.69412, "trades": 1, "taker_buy_volume": 3546.0, "taker_buy_quote": 32.69412}, {"ts": 1772180640000, "open": 0.00922, "high": 0.00925, "low": 0.00922, "close": 0.00922, "volume": 1810829.0, "quote_volume": 16715.794175, "trades": 171, "taker_buy_volume": 669716.4, "taker_buy_quote": 6184.824939}, {"ts": 1772180700000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 515496.9, "quote_volume": 4752.947475, "trades": 28, "taker_buy_volume": 6605.7, "taker_buy_quote": 60.970611}, {"ts": 1772180760000, "open": 0.00922, "high": 0.00922, "low": 0.00919, "close": 0.00919, "volume": 809349.1, "quote_volume": 7460.91431, "trades": 20, "taker_buy_volume": 15986.5, "taker_buy_quote": 147.235665}, {"ts": 1772180820000, "open": 0.0092, "high": 0.00921, "low": 0.00918, "close": 0.00919, "volume": 220832.2, "quote_volume": 2029.555957, "trades": 76, "taker_buy_volume": 40213.1, "taker_buy_quote": 369.775194}, {"ts": 1772180880000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 3569.8, "quote_volume": 32.806462, "trades": 1, "taker_buy_volume": 3569.8, "taker_buy_quote": 32.806462}, {"ts": 1772180940000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181000000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00922, "volume": 188267.0, "quote_volume": 1733.907474, "trades": 16, "taker_buy_volume": 171573.2, "taker_buy_quote": 1580.157576}, {"ts": 1772181060000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 45803.9, "quote_volume": 421.853919, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.00921, "high": 0.00921, "low": 0.00918, "close": 0.0092, "volume": 486585.5, "quote_volume": 4476.582128, "trades": 78, "taker_buy_volume": 63645.2, "taker_buy_quote": 584.970043}, {"ts": 1772181180000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 66326.9, "quote_volume": 608.897665, "trades": 15, "taker_buy_volume": 33398.4, "taker_buy_quote": 306.733981}, {"ts": 1772181240000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 26823.2, "quote_volume": 246.282907, "trades": 5, "taker_buy_volume": 26823.2, "taker_buy_quote": 246.282907}, {"ts": 1772181300000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181360000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 37731.2, "quote_volume": 345.995104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.00917, "high": 0.00917, "low": 0.00913, "close": 0.00915, "volume": 598886.5, "quote_volume": 5482.046416, "trades": 47, "taker_buy_volume": 170587.2, "taker_buy_quote": 1560.720863}, {"ts": 1772181480000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 21897.3, "quote_volume": 200.360295, "trades": 5, "taker_buy_volume": 21897.3, "taker_buy_quote": 200.360295}, {"ts": 1772181540000, "open": 0.00915, "high": 0.00915, "low": 0.00914, "close": 0.00914, "volume": 31996.0, "quote_volume": 292.611383, "trades": 5, "taker_buy_volume": 16217.6, "taker_buy_quote": 148.39104}, {"ts": 1772181600000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 225816.2, "quote_volume": 2066.311014, "trades": 12, "taker_buy_volume": 180816.2, "taker_buy_quote": 1654.561014}, {"ts": 1772181660000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 13648.0, "quote_volume": 125.01568, "trades": 5, "taker_buy_volume": 13648.0, "taker_buy_quote": 125.01568}, {"ts": 1772181720000, "open": 0.00916, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 40540.0, "quote_volume": 371.653786, "trades": 9, "taker_buy_volume": 39964.0, "taker_buy_quote": 366.377626}, {"ts": 1772181780000, "open": 0.00917, "high": 0.0092, "low": 0.00916, "close": 0.00918, "volume": 878492.0, "quote_volume": 8066.079343, "trades": 106, "taker_buy_volume": 645343.2, "taker_buy_quote": 5926.75759}, {"ts": 1772181840000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 281574.9, "quote_volume": 2585.014719, "trades": 71, "taker_buy_volume": 15713.7, "taker_buy_quote": 144.408903}, {"ts": 1772181900000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182020000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 14658.8, "quote_volume": 134.704713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 3808.4, "quote_volume": 34.999196, "trades": 1, "taker_buy_volume": 3808.4, "taker_buy_quote": 34.999196}, {"ts": 1772182140000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 5478.8, "quote_volume": 50.295384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 30653.3, "quote_volume": 281.397294, "trades": 8, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.2575}, {"ts": 1772182320000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 15642.6, "quote_volume": 143.599068, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.2575}, {"ts": 1772182380000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 131141.5, "quote_volume": 1205.11978, "trades": 12, "taker_buy_volume": 103883.3, "taker_buy_quote": 954.687527}, {"ts": 1772182500000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 29788.5, "quote_volume": 273.821504, "trades": 5, "taker_buy_volume": 6518.9, "taker_buy_quote": 59.97388}, {"ts": 1772182620000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 11975.4, "quote_volume": 110.053926, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 230444.1, "quote_volume": 2115.667392, "trades": 22, "taker_buy_volume": 3264.6, "taker_buy_quote": 30.001674}, {"ts": 1772182920000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 131126.6, "quote_volume": 1203.731642, "trades": 7, "taker_buy_volume": 16526.6, "taker_buy_quote": 151.714188}, {"ts": 1772182980000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 6860.4, "quote_volume": 62.952246, "trades": 3, "taker_buy_volume": 4237.8, "taker_buy_quote": 38.903004}, {"ts": 1772183040000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 15885.0, "quote_volume": 145.66545, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.11125}, {"ts": 1772183100000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00919, "volume": 37452.9, "quote_volume": 344.121675, "trades": 7, "taker_buy_volume": 29250.0, "taker_buy_quote": 268.8075}, {"ts": 1772183160000, "open": 0.0092, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 208302.4, "quote_volume": 1918.780832, "trades": 34, "taker_buy_volume": 134768.9, "taker_buy_quote": 1241.862908}, {"ts": 1772183220000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.00922, "high": 0.00926, "low": 0.00922, "close": 0.00922, "volume": 1399845.9, "quote_volume": 12948.264246, "trades": 116, "taker_buy_volume": 325357.9, "taker_buy_quote": 3009.275661}, {"ts": 1772183340000, "open": 0.00925, "high": 0.00926, "low": 0.00924, "close": 0.00926, "volume": 97780.5, "quote_volume": 904.88888, "trades": 15, "taker_buy_volume": 58784.5, "taker_buy_quote": 543.902875}, {"ts": 1772183400000, "open": 0.00927, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 159858.7, "quote_volume": 1481.47585, "trades": 21, "taker_buy_volume": 32044.8, "taker_buy_quote": 297.055296}, {"ts": 1772183460000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 6409.3, "quote_volume": 59.350118, "trades": 1, "taker_buy_volume": 6409.3, "taker_buy_quote": 59.350118}, {"ts": 1772183520000, "open": 0.00926, "high": 0.00928, "low": 0.00926, "close": 0.00927, "volume": 135418.5, "quote_volume": 1255.541776, "trades": 15, "taker_buy_volume": 125668.3, "taker_buy_quote": 1165.230434}, {"ts": 1772183580000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 56495.7, "quote_volume": 523.116028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00925, "volume": 25038.8, "quote_volume": 231.75515, "trades": 7, "taker_buy_volume": 14625.0, "taker_buy_quote": 135.4275}, {"ts": 1772183700000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00923, "volume": 161780.9, "quote_volume": 1494.783648, "trades": 69, "taker_buy_volume": 2702.7, "taker_buy_quote": 24.999975}, {"ts": 1772183820000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 15090.3, "quote_volume": 139.561533, "trades": 8, "taker_buy_volume": 2945.0, "taker_buy_quote": 27.217508}, {"ts": 1772183880000, "open": 0.00926, "high": 0.00927, "low": 0.00925, "close": 0.00925, "volume": 41938.9, "quote_volume": 388.569266, "trades": 8, "taker_buy_volume": 39319.6, "taker_buy_quote": 364.340741}, {"ts": 1772183940000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.00925, "high": 0.00925, "low": 0.00923, "close": 0.00925, "volume": 171593.1, "quote_volume": 1586.707099, "trades": 73, "taker_buy_volume": 2280.8, "taker_buy_quote": 21.0974}, {"ts": 1772184060000, "open": 0.00925, "high": 0.00925, "low": 0.00925, "close": 0.00925, "volume": 570.1, "quote_volume": 5.273425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.00924, "high": 0.00924, "low": 0.00922, "close": 0.00922, "volume": 149716.1, "quote_volume": 1381.734369, "trades": 32, "taker_buy_volume": 119308.6, "taker_buy_quote": 1101.218378}, {"ts": 1772184180000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00921, "volume": 43304.2, "quote_volume": 399.258772, "trades": 23, "taker_buy_volume": 1084.0, "taker_buy_quote": 10.00532}, {"ts": 1772184240000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 14076.4, "quote_volume": 129.772694, "trades": 3, "taker_buy_volume": 12905.0, "taker_buy_quote": 118.9841}, {"ts": 1772184300000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 3362.5, "quote_volume": 31.035875, "trades": 1, "taker_buy_volume": 3362.5, "taker_buy_quote": 31.035875}, {"ts": 1772184360000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 10457.0, "quote_volume": 96.62268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.00924, "high": 0.00926, "low": 0.00924, "close": 0.00926, "volume": 39284.2, "quote_volume": 363.223554, "trades": 17, "taker_buy_volume": 1265.7, "taker_buy_quote": 11.714443}, {"ts": 1772184540000, "open": 0.00926, "high": 0.00926, "low": 0.00925, "close": 0.00926, "volume": 20363.7, "quote_volume": 188.556093, "trades": 5, "taker_buy_volume": 17885.9, "taker_buy_quote": 165.623434}, {"ts": 1772184600000, "open": 0.00927, "high": 0.00927, "low": 0.00927, "close": 0.00927, "volume": 29440.9, "quote_volume": 272.917143, "trades": 13, "taker_buy_volume": 4908.6, "taker_buy_quote": 45.502722}, {"ts": 1772184660000, "open": 0.00927, "high": 0.00927, "low": 0.00924, "close": 0.00924, "volume": 398725.7, "quote_volume": 3689.461332, "trades": 84, "taker_buy_volume": 90599.7, "taker_buy_quote": 837.259349}, {"ts": 1772184720000, "open": 0.00924, "high": 0.00925, "low": 0.00923, "close": 0.00923, "volume": 17524.3, "quote_volume": 161.927041, "trades": 3, "taker_buy_volume": 16200.1, "taker_buy_quote": 149.704675}, {"ts": 1772184780000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 5468.7, "quote_volume": 50.530788, "trades": 1, "taker_buy_volume": 5468.7, "taker_buy_quote": 50.530788}, {"ts": 1772184840000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 33452.0, "quote_volume": 309.086736, "trades": 4, "taker_buy_volume": 14625.0, "taker_buy_quote": 135.135}, {"ts": 1772184900000, "open": 0.00922, "high": 0.00923, "low": 0.00921, "close": 0.00921, "volume": 261584.8, "quote_volume": 2411.975899, "trades": 23, "taker_buy_volume": 214324.8, "taker_buy_quote": 1976.309365}, {"ts": 1772184960000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 49488.3, "quote_volume": 456.325586, "trades": 12, "taker_buy_volume": 33596.0, "taker_buy_quote": 309.79858}, {"ts": 1772185020000, "open": 0.00922, "high": 0.00923, "low": 0.00921, "close": 0.00921, "volume": 92670.9, "quote_volume": 854.664876, "trades": 14, "taker_buy_volume": 44000.0, "taker_buy_quote": 405.97375}, {"ts": 1772185080000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 40187.6, "quote_volume": 369.89658, "trades": 15, "taker_buy_volume": 21036.3, "taker_buy_quote": 193.53396}, {"ts": 1772185140000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.00921, "volume": 32979.9, "quote_volume": 303.541237, "trades": 5, "taker_buy_volume": 28262.6, "taker_buy_quote": 260.152296}, {"ts": 1772185200000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 987.4, "quote_volume": 9.093954, "trades": 1, "taker_buy_volume": 987.4, "taker_buy_quote": 9.093954}, {"ts": 1772185260000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 13211.1, "quote_volume": 121.984881, "trades": 4, "taker_buy_volume": 11996.6, "taker_buy_quote": 110.775046}, {"ts": 1772185320000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 1553.4, "quote_volume": 14.353416, "trades": 1, "taker_buy_volume": 1553.4, "taker_buy_quote": 14.353416}, {"ts": 1772185380000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 8229.7, "quote_volume": 76.042428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00923, "volume": 30196.0, "quote_volume": 279.000048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.00922, "high": 0.00923, "low": 0.0092, "close": 0.0092, "volume": 251219.9, "quote_volume": 2315.640298, "trades": 74, "taker_buy_volume": 84355.9, "taker_buy_quote": 777.320856}, {"ts": 1772185560000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 11112.0, "quote_volume": 102.219268, "trades": 3, "taker_buy_volume": 9998.8, "taker_buy_quote": 91.98896}, {"ts": 1772185620000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185680000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 17535.2, "quote_volume": 161.47009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185740000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.00922, "high": 0.00922, "low": 0.0092, "close": 0.0092, "volume": 19592.0, "quote_volume": 180.470668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185860000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 10005.2, "quote_volume": 92.04784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.00921, "high": 0.00921, "low": 0.0092, "close": 0.0092, "volume": 72551.4, "quote_volume": 668.132704, "trades": 41, "taker_buy_volume": 572.7, "taker_buy_quote": 5.274567}, {"ts": 1772185980000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 40517.8, "quote_volume": 372.606278, "trades": 7, "taker_buy_volume": 29250.0, "taker_buy_quote": 268.95375}, {"ts": 1772186100000, "open": 0.0092, "high": 0.00923, "low": 0.00917, "close": 0.00921, "volume": 890315.3, "quote_volume": 8180.671103, "trades": 129, "taker_buy_volume": 591379.9, "taker_buy_quote": 5436.408093}, {"ts": 1772186160000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 16038.5, "quote_volume": 147.87497, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.8425}, {"ts": 1772186220000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 22621.4, "quote_volume": 208.559417, "trades": 3, "taker_buy_volume": 21632.3, "taker_buy_quote": 199.449806}, {"ts": 1772186400000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 172116.2, "quote_volume": 1582.457024, "trades": 72, "taker_buy_volume": 24541.8, "taker_buy_quote": 225.392892}, {"ts": 1772186460000, "open": 0.0092, "high": 0.00921, "low": 0.0092, "close": 0.00921, "volume": 3379.0, "quote_volume": 31.103695, "trades": 2, "taker_buy_volume": 3379.0, "taker_buy_quote": 31.103695}, {"ts": 1772186520000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 52133.9, "quote_volume": 480.639741, "trades": 7, "taker_buy_volume": 36198.0, "taker_buy_quote": 333.74556}, {"ts": 1772186580000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.0092, "volume": 90596.4, "quote_volume": 833.510941, "trades": 9, "taker_buy_volume": 16158.6, "taker_buy_quote": 148.65912}, {"ts": 1772186640000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 28043.0, "quote_volume": 258.27603, "trades": 3, "taker_buy_volume": 26679.2, "taker_buy_quote": 245.715432}, {"ts": 1772186700000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 9304.2, "quote_volume": 85.702706, "trades": 3, "taker_buy_volume": 1102.4, "taker_buy_quote": 10.164128}, {"ts": 1772186760000, "open": 0.00922, "high": 0.00922, "low": 0.00919, "close": 0.0092, "volume": 216911.9, "quote_volume": 1996.362219, "trades": 76, "taker_buy_volume": 1085.7, "taker_buy_quote": 9.999297}, {"ts": 1772186820000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186880000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 2795.2, "quote_volume": 25.687888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 0.00917, "high": 0.00917, "low": 0.00914, "close": 0.00915, "volume": 32655.8, "quote_volume": 298.813565, "trades": 6, "taker_buy_volume": 20695.8, "taker_buy_quote": 189.48271}, {"ts": 1772187120000, "open": 0.00915, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 166428.5, "quote_volume": 1524.220251, "trades": 9, "taker_buy_volume": 40412.3, "taker_buy_quote": 369.922699}, {"ts": 1772187180000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 22191.4, "quote_volume": 203.05131, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 69.23256}, {"ts": 1772187240000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 43828.0, "quote_volume": 400.58792, "trades": 3, "taker_buy_volume": 43828.0, "taker_buy_quote": 400.58792}, {"ts": 1772187300000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 139479.8, "quote_volume": 1273.674418, "trades": 10, "taker_buy_volume": 22384.4, "taker_buy_quote": 204.517752}, {"ts": 1772187360000, "open": 0.00916, "high": 0.00922, "low": 0.00916, "close": 0.0092, "volume": 1070432.1, "quote_volume": 9839.619478, "trades": 183, "taker_buy_volume": 800530.5, "taker_buy_quote": 7357.384608}, {"ts": 1772187420000, "open": 0.0092, "high": 0.00922, "low": 0.00919, "close": 0.0092, "volume": 829244.9, "quote_volume": 7633.188509, "trades": 184, "taker_buy_volume": 547526.0, "taker_buy_quote": 5041.105625}, {"ts": 1772187480000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 58930.3, "quote_volume": 541.819556, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187540000, "open": 0.0092, "high": 0.0092, "low": 0.00917, "close": 0.00918, "volume": 470308.1, "quote_volume": 4322.952199, "trades": 84, "taker_buy_volume": 146697.6, "taker_buy_quote": 1349.212056}, {"ts": 1772187600000, "open": 0.00918, "high": 0.00918, "low": 0.00916, "close": 0.00916, "volume": 57815.5, "quote_volume": 530.262931, "trades": 7, "taker_buy_volume": 46659.0, "taker_buy_quote": 427.92384}, {"ts": 1772187660000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 36939.2, "quote_volume": 338.363072, "trades": 3, "taker_buy_volume": 36939.2, "taker_buy_quote": 338.363072}, {"ts": 1772187720000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 376206.8, "quote_volume": 3456.505485, "trades": 103, "taker_buy_volume": 40314.0, "taker_buy_quote": 370.078761}, {"ts": 1772187780000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 95751.9, "quote_volume": 878.020383, "trades": 37, "taker_buy_volume": 3989.6, "taker_buy_quote": 36.584632}, {"ts": 1772187900000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 35055.2, "quote_volume": 321.456184, "trades": 7, "taker_buy_volume": 14479.8, "taker_buy_quote": 132.779766}, {"ts": 1772187960000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 92287.0, "quote_volume": 847.19466, "trades": 3, "taker_buy_volume": 92287.0, "taker_buy_quote": 847.19466}, {"ts": 1772188020000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 50561.3, "quote_volume": 463.641374, "trades": 11, "taker_buy_volume": 21357.4, "taker_buy_quote": 195.847358}, {"ts": 1772188080000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 122138.6, "quote_volume": 1121.226601, "trades": 11, "taker_buy_volume": 114989.2, "taker_buy_quote": 1055.600856}, {"ts": 1772188200000, "open": 0.00918, "high": 0.0092, "low": 0.00917, "close": 0.00919, "volume": 96761.2, "quote_volume": 888.784794, "trades": 32, "taker_buy_volume": 16922.5, "taker_buy_quote": 155.365765}, {"ts": 1772188260000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 1135454.6, "quote_volume": 10445.616037, "trades": 291, "taker_buy_volume": 123465.0, "taker_buy_quote": 1135.921553}, {"ts": 1772188320000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 572977.6, "quote_volume": 5271.108789, "trades": 215, "taker_buy_volume": 63741.6, "taker_buy_quote": 586.42272}, {"ts": 1772188440000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 15972.7, "quote_volume": 146.911917, "trades": 7, "taker_buy_volume": 2715.4, "taker_buy_quote": 24.98168}, {"ts": 1772188500000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00919, "volume": 433294.8, "quote_volume": 3980.306203, "trades": 86, "taker_buy_volume": 29250.0, "taker_buy_quote": 268.95375}, {"ts": 1772188560000, "open": 0.0092, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 792152.0, "quote_volume": 7287.564177, "trades": 225, "taker_buy_volume": 177325.8, "taker_buy_quote": 1631.612168}, {"ts": 1772188620000, "open": 0.0092, "high": 0.00923, "low": 0.0092, "close": 0.00922, "volume": 489873.5, "quote_volume": 4516.164872, "trades": 32, "taker_buy_volume": 425795.3, "taker_buy_quote": 3925.600211}, {"ts": 1772188680000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 747.5, "quote_volume": 6.89195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 0.00922, "high": 0.00922, "low": 0.00922, "close": 0.00922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.00922, "high": 0.00923, "low": 0.00921, "close": 0.00921, "volume": 35384.2, "quote_volume": 326.256548, "trades": 8, "taker_buy_volume": 32856.4, "taker_buy_quote": 302.97551}, {"ts": 1772188860000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 8766.7, "quote_volume": 80.741307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 137495.8, "quote_volume": 1267.633529, "trades": 66, "taker_buy_volume": 29250.0, "taker_buy_quote": 269.685}, {"ts": 1772188980000, "open": 0.00922, "high": 0.00923, "low": 0.00922, "close": 0.00922, "volume": 60282.0, "quote_volume": 556.233409, "trades": 11, "taker_buy_volume": 25299.8, "taker_buy_quote": 233.370904}, {"ts": 1772189040000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 24699.3, "quote_volume": 227.974539, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.98875}, {"ts": 1772189100000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.00924, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 6956.4, "quote_volume": 64.265617, "trades": 3, "taker_buy_volume": 5804.5, "taker_buy_quote": 53.63358}, {"ts": 1772189220000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 18424.8, "quote_volume": 170.245152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.00924, "high": 0.00924, "low": 0.00924, "close": 0.00924, "volume": 3251.4, "quote_volume": 30.042936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.00924, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 104057.5, "quote_volume": 962.374182, "trades": 23, "taker_buy_volume": 65284.1, "taker_buy_quote": 604.107966}, {"ts": 1772189400000, "open": 0.00924, "high": 0.00924, "low": 0.00922, "close": 0.00922, "volume": 713185.1, "quote_volume": 6583.874424, "trades": 109, "taker_buy_volume": 146657.1, "taker_buy_quote": 1353.645033}, {"ts": 1772189460000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 113973.7, "quote_volume": 1050.766317, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.00921, "high": 0.00921, "low": 0.00921, "close": 0.00921, "volume": 17850.5, "quote_volume": 164.403105, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.69625}, {"ts": 1772189580000, "open": 0.00921, "high": 0.00921, "low": 0.00919, "close": 0.00919, "volume": 51247.0, "quote_volume": 471.480444, "trades": 6, "taker_buy_volume": 28035.2, "taker_buy_quote": 258.057942}, {"ts": 1772189640000, "open": 0.00919, "high": 0.0092, "low": 0.00917, "close": 0.00917, "volume": 221840.6, "quote_volume": 2037.424749, "trades": 92, "taker_buy_volume": 68325.3, "taker_buy_quote": 627.458276}, {"ts": 1772189700000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00918, "volume": 49794.4, "quote_volume": 456.549162, "trades": 9, "taker_buy_volume": 37487.6, "taker_buy_quote": 343.62726}, {"ts": 1772189760000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 3900.9, "quote_volume": 35.771253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 15901.9, "quote_volume": 145.979442, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.2575}, {"ts": 1772189940000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 60126.9, "quote_volume": 552.539633, "trades": 7, "taker_buy_volume": 2128.8, "taker_buy_quote": 19.563672}, {"ts": 1772190000000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 23976.6, "quote_volume": 220.332928, "trades": 6, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.40375}, {"ts": 1772190060000, "open": 0.0092, "high": 0.0092, "low": 0.00918, "close": 0.00918, "volume": 21312.5, "quote_volume": 195.911551, "trades": 4, "taker_buy_volume": 6004.0, "taker_buy_quote": 55.2368}, {"ts": 1772190120000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 30618.9, "quote_volume": 281.081502, "trades": 3, "taker_buy_volume": 29250.0, "taker_buy_quote": 268.515}, {"ts": 1772190180000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 24392.6, "quote_volume": 224.091458, "trades": 6, "taker_buy_volume": 15328.5, "taker_buy_quote": 140.868915}, {"ts": 1772190240000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 103128.6, "quote_volume": 948.732736, "trades": 12, "taker_buy_volume": 18093.7, "taker_buy_quote": 166.46204}, {"ts": 1772190300000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190360000, "open": 0.00919, "high": 0.0092, "low": 0.00919, "close": 0.0092, "volume": 38420.0, "quote_volume": 353.242667, "trades": 8, "taker_buy_volume": 35571.6, "taker_buy_quote": 327.054988}, {"ts": 1772190420000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 42820.5, "quote_volume": 393.9486, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190480000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 23370.0, "quote_volume": 215.465673, "trades": 8, "taker_buy_volume": 1145.4, "taker_buy_quote": 10.554861}, {"ts": 1772190540000, "open": 0.00923, "high": 0.00923, "low": 0.00922, "close": 0.00923, "volume": 34922.1, "quote_volume": 322.303611, "trades": 10, "taker_buy_volume": 30393.5, "taker_buy_quote": 280.532005}, {"ts": 1772190600000, "open": 0.00923, "high": 0.00924, "low": 0.00923, "close": 0.00924, "volume": 55125.5, "quote_volume": 509.314634, "trades": 21, "taker_buy_volume": 29105.0, "taker_buy_quote": 268.9302}, {"ts": 1772190660000, "open": 0.00924, "high": 0.00925, "low": 0.00924, "close": 0.00925, "volume": 97414.8, "quote_volume": 900.857962, "trades": 21, "taker_buy_volume": 89716.1, "taker_buy_quote": 829.721974}, {"ts": 1772190720000, "open": 0.00924, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 100344.4, "quote_volume": 928.036318, "trades": 19, "taker_buy_volume": 76818.3, "taker_buy_quote": 710.655154}, {"ts": 1772190780000, "open": 0.00925, "high": 0.00925, "low": 0.0092, "close": 0.00922, "volume": 1386461.0, "quote_volume": 12796.143999, "trades": 134, "taker_buy_volume": 659217.2, "taker_buy_quote": 6085.082776}, {"ts": 1772190840000, "open": 0.00924, "high": 0.00925, "low": 0.00923, "close": 0.00924, "volume": 192625.1, "quote_volume": 1780.701777, "trades": 19, "taker_buy_volume": 171566.2, "taker_buy_quote": 1586.01266}, {"ts": 1772190900000, "open": 0.00926, "high": 0.00933, "low": 0.00924, "close": 0.00927, "volume": 1113535.9, "quote_volume": 10353.315844, "trades": 122, "taker_buy_volume": 810380.6, "taker_buy_quote": 7536.839078}, {"ts": 1772190960000, "open": 0.00929, "high": 0.00929, "low": 0.00928, "close": 0.00928, "volume": 86826.2, "quote_volume": 805.942495, "trades": 12, "taker_buy_volume": 46277.8, "taker_buy_quote": 429.653343}, {"ts": 1772191020000, "open": 0.00928, "high": 0.00929, "low": 0.00926, "close": 0.00928, "volume": 108912.3, "quote_volume": 1010.85212, "trades": 17, "taker_buy_volume": 73067.1, "taker_buy_quote": 678.381025}, {"ts": 1772191080000, "open": 0.00927, "high": 0.00928, "low": 0.00926, "close": 0.00926, "volume": 163155.9, "quote_volume": 1513.401979, "trades": 18, "taker_buy_volume": 108399.8, "taker_buy_quote": 1005.72823}, {"ts": 1772191140000, "open": 0.00925, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 85454.2, "quote_volume": 790.494598, "trades": 18, "taker_buy_volume": 64369.1, "taker_buy_quote": 595.518656}, {"ts": 1772191200000, "open": 0.00924, "high": 0.00927, "low": 0.00924, "close": 0.00927, "volume": 13305.1, "quote_volume": 123.184044, "trades": 4, "taker_buy_volume": 8164.0, "taker_buy_quote": 75.68028}, {"ts": 1772191260000, "open": 0.00926, "high": 0.00926, "low": 0.00923, "close": 0.00924, "volume": 355031.6, "quote_volume": 3283.342537, "trades": 39, "taker_buy_volume": 10205.0, "taker_buy_quote": 94.4983}, {"ts": 1772191320000, "open": 0.00924, "high": 0.00924, "low": 0.00922, "close": 0.00923, "volume": 206016.5, "quote_volume": 1901.313592, "trades": 24, "taker_buy_volume": 38090.9, "taker_buy_quote": 351.755076}, {"ts": 1772191380000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 0.00924, "high": 0.00924, "low": 0.00922, "close": 0.00922, "volume": 72787.1, "quote_volume": 671.936305, "trades": 8, "taker_buy_volume": 20049.3, "taker_buy_quote": 185.055039}, {"ts": 1772191500000, "open": 0.00923, "high": 0.00926, "low": 0.00922, "close": 0.00925, "volume": 257203.1, "quote_volume": 2375.528032, "trades": 12, "taker_buy_volume": 242353.3, "taker_buy_quote": 2238.401276}, {"ts": 1772191560000, "open": 0.00925, "high": 0.00926, "low": 0.00924, "close": 0.00924, "volume": 249610.6, "quote_volume": 2311.119677, "trades": 15, "taker_buy_volume": 22191.4, "taker_buy_quote": 205.492364}, {"ts": 1772191620000, "open": 0.00923, "high": 0.00923, "low": 0.00923, "close": 0.00923, "volume": 4298.6, "quote_volume": 39.676078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191680000, "open": 0.00923, "high": 0.00923, "low": 0.00921, "close": 0.00922, "volume": 53641.0, "quote_volume": 494.696227, "trades": 9, "taker_buy_volume": 48094.8, "taker_buy_quote": 443.54684}, {"ts": 1772191740000, "open": 0.00922, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 45272.8, "quote_volume": 417.39078, "trades": 7, "taker_buy_volume": 26870.8, "taker_buy_quote": 247.748776}, {"ts": 1772191800000, "open": 0.00921, "high": 0.00922, "low": 0.0092, "close": 0.00921, "volume": 43702.7, "quote_volume": 402.730952, "trades": 9, "taker_buy_volume": 25305.2, "taker_buy_quote": 233.303081}, {"ts": 1772191860000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00921, "volume": 30324.8, "quote_volume": 279.425389, "trades": 6, "taker_buy_volume": 28023.1, "taker_buy_quote": 258.226732}, {"ts": 1772191920000, "open": 0.0092, "high": 0.0092, "low": 0.00919, "close": 0.00919, "volume": 40432.7, "quote_volume": 371.958872, "trades": 6, "taker_buy_volume": 21328.3, "taker_buy_quote": 196.22036}, {"ts": 1772191980000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 18911.4, "quote_volume": 173.795766, "trades": 3, "taker_buy_volume": 7019.6, "taker_buy_quote": 64.510124}, {"ts": 1772192040000, "open": 0.00919, "high": 0.00919, "low": 0.00919, "close": 0.00919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192100000, "open": 0.00918, "high": 0.00919, "low": 0.00918, "close": 0.00918, "volume": 59610.5, "quote_volume": 547.37064, "trades": 7, "taker_buy_volume": 42643.9, "taker_buy_quote": 391.617252}, {"ts": 1772192160000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 26574.4, "quote_volume": 243.687248, "trades": 5, "taker_buy_volume": 20253.7, "taker_buy_quote": 185.726429}, {"ts": 1772192220000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 682.2, "quote_volume": 6.255774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192280000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 12762.7, "quote_volume": 116.895404, "trades": 4, "taker_buy_volume": 11064.8, "taker_buy_quote": 101.353568}, {"ts": 1772192400000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.00917, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 58561.0, "quote_volume": 537.423981, "trades": 7, "taker_buy_volume": 38047.7, "taker_buy_quote": 349.149946}, {"ts": 1772192520000, "open": 0.00917, "high": 0.00918, "low": 0.00916, "close": 0.00917, "volume": 504688.5, "quote_volume": 4631.082224, "trades": 26, "taker_buy_volume": 220714.2, "taker_buy_quote": 2025.617237}, {"ts": 1772192580000, "open": 0.00916, "high": 0.00916, "low": 0.00913, "close": 0.00913, "volume": 98148.1, "quote_volume": 897.384399, "trades": 27, "taker_buy_volume": 43878.9, "taker_buy_quote": 401.372833}, {"ts": 1772192640000, "open": 0.00912, "high": 0.00912, "low": 0.00908, "close": 0.00908, "volume": 508138.6, "quote_volume": 4622.069531, "trades": 35, "taker_buy_volume": 302427.9, "taker_buy_quote": 2749.315894}, {"ts": 1772192700000, "open": 0.00908, "high": 0.00913, "low": 0.00908, "close": 0.00911, "volume": 550681.1, "quote_volume": 5016.811019, "trades": 87, "taker_buy_volume": 426594.4, "taker_buy_quote": 3885.158995}, {"ts": 1772192760000, "open": 0.00912, "high": 0.00912, "low": 0.0091, "close": 0.00912, "volume": 200528.0, "quote_volume": 1827.062244, "trades": 10, "taker_buy_volume": 40222.7, "taker_buy_quote": 366.831024}, {"ts": 1772192820000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00916, "volume": 64729.9, "quote_volume": 592.056805, "trades": 5, "taker_buy_volume": 51278.4, "taker_buy_quote": 469.110095}, {"ts": 1772192880000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 143823.1, "quote_volume": 1313.397403, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192940000, "open": 0.00913, "high": 0.00917, "low": 0.00913, "close": 0.00916, "volume": 279469.4, "quote_volume": 2559.63713, "trades": 16, "taker_buy_volume": 242559.6, "taker_buy_quote": 2221.93592}, {"ts": 1772193000000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 86626.7, "quote_volume": 793.500572, "trades": 6, "taker_buy_volume": 57961.9, "taker_buy_quote": 530.931004}, {"ts": 1772193060000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 34246.9, "quote_volume": 313.847854, "trades": 3, "taker_buy_volume": 29250.0, "taker_buy_quote": 268.07625}, {"ts": 1772193120000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 23029.3, "quote_volume": 211.145886, "trades": 4, "taker_buy_volume": 14625.0, "taker_buy_quote": 134.11125}, {"ts": 1772193180000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193240000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 193075.0, "quote_volume": 1772.492582, "trades": 37, "taker_buy_volume": 8627.4, "taker_buy_quote": 79.285806}, {"ts": 1772193300000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 15986.1, "quote_volume": 146.479082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.00915, "high": 0.00915, "low": 0.00912, "close": 0.00913, "volume": 243377.4, "quote_volume": 2222.412745, "trades": 21, "taker_buy_volume": 29837.1, "taker_buy_quote": 272.333568}, {"ts": 1772193600000, "open": 0.00912, "high": 0.00914, "low": 0.00912, "close": 0.00914, "volume": 34117.6, "quote_volume": 311.591262, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 267.19875}, {"ts": 1772193660000, "open": 0.00911, "high": 0.00914, "low": 0.00911, "close": 0.00913, "volume": 354449.3, "quote_volume": 3233.24069, "trades": 14, "taker_buy_volume": 209214.3, "taker_buy_quote": 1910.14984}, {"ts": 1772193720000, "open": 0.00911, "high": 0.00914, "low": 0.00911, "close": 0.00912, "volume": 115113.2, "quote_volume": 1050.629862, "trades": 9, "taker_buy_volume": 66115.8, "taker_buy_quote": 603.659576}, {"ts": 1772193780000, "open": 0.00914, "high": 0.00914, "low": 0.00913, "close": 0.00913, "volume": 350860.9, "quote_volume": 3206.117119, "trades": 20, "taker_buy_volume": 14625.0, "taker_buy_quote": 133.52625}, {"ts": 1772193840000, "open": 0.00912, "high": 0.00912, "low": 0.00907, "close": 0.00909, "volume": 1887832.9, "quote_volume": 17168.604021, "trades": 49, "taker_buy_volume": 596868.2, "taker_buy_quote": 5426.050596}, {"ts": 1772193900000, "open": 0.00908, "high": 0.0091, "low": 0.00903, "close": 0.00908, "volume": 1924646.2, "quote_volume": 17441.808456, "trades": 166, "taker_buy_volume": 740144.1, "taker_buy_quote": 6709.18567}, {"ts": 1772193960000, "open": 0.00908, "high": 0.00908, "low": 0.00907, "close": 0.00907, "volume": 47257.4, "quote_volume": 429.002456, "trades": 6, "taker_buy_volume": 2844.6, "taker_buy_quote": 25.828968}, {"ts": 1772194020000, "open": 0.00907, "high": 0.00909, "low": 0.00906, "close": 0.00906, "volume": 535366.3, "quote_volume": 4861.110393, "trades": 16, "taker_buy_volume": 492363.5, "taker_buy_quote": 4471.20011}, {"ts": 1772194080000, "open": 0.00906, "high": 0.00907, "low": 0.00906, "close": 0.00907, "volume": 52753.2, "quote_volume": 478.014074, "trades": 3, "taker_buy_volume": 7008.2, "taker_buy_quote": 63.564374}, {"ts": 1772194140000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 84551.1, "quote_volume": 765.181086, "trades": 5, "taker_buy_volume": 52111.0, "taker_buy_quote": 471.60455}, {"ts": 1772194260000, "open": 0.00905, "high": 0.00905, "low": 0.00903, "close": 0.00904, "volume": 61868.3, "quote_volume": 559.292688, "trades": 9, "taker_buy_volume": 41767.0, "taker_buy_quote": 377.597626}, {"ts": 1772194320000, "open": 0.00905, "high": 0.00909, "low": 0.00905, "close": 0.00909, "volume": 371003.1, "quote_volume": 3364.403886, "trades": 77, "taker_buy_volume": 279965.6, "taker_buy_quote": 2536.873011}, {"ts": 1772194380000, "open": 0.00907, "high": 0.00908, "low": 0.00907, "close": 0.00908, "volume": 281350.2, "quote_volume": 2554.133318, "trades": 68, "taker_buy_volume": 228700.4, "taker_buy_quote": 2076.599632}, {"ts": 1772194440000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 62255.8, "quote_volume": 565.299812, "trades": 4, "taker_buy_volume": 62255.8, "taker_buy_quote": 565.299812}, {"ts": 1772194500000, "open": 0.00909, "high": 0.00909, "low": 0.00908, "close": 0.00908, "volume": 36936.8, "quote_volume": 335.532394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194560000, "open": 0.00908, "high": 0.00909, "low": 0.00907, "close": 0.00907, "volume": 57926.4, "quote_volume": 525.971897, "trades": 4, "taker_buy_volume": 2272.1, "taker_buy_quote": 20.653389}, {"ts": 1772194620000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194680000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 99278.5, "quote_volume": 900.455995, "trades": 2, "taker_buy_volume": 84653.5, "taker_buy_quote": 767.807245}, {"ts": 1772194740000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.00908, "high": 0.00909, "low": 0.00908, "close": 0.00909, "volume": 6828.9, "quote_volume": 62.052818, "trades": 3, "taker_buy_volume": 2188.3, "taker_buy_quote": 19.869764}, {"ts": 1772194860000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 6774.6, "quote_volume": 61.64886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194920000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.0091, "volume": 72770.9, "quote_volume": 662.636586, "trades": 5, "taker_buy_volume": 14625.0, "taker_buy_quote": 133.0875}, {"ts": 1772194980000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 13162.8, "quote_volume": 119.78148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 29250.0, "quote_volume": 266.175, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 266.175}, {"ts": 1772195100000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.00909, "volume": 20542.3, "quote_volume": 186.875757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 0.00909, "high": 0.00911, "low": 0.00909, "close": 0.00911, "volume": 42823.9, "quote_volume": 389.671254, "trades": 5, "taker_buy_volume": 22686.4, "taker_buy_quote": 206.528567}, {"ts": 1772195220000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 14625.0, "quote_volume": 133.23375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.00912, "high": 0.00912, "low": 0.00911, "close": 0.00911, "volume": 45432.8, "quote_volume": 413.92574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.0091, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 51467.1, "quote_volume": 468.443422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 157829.4, "quote_volume": 1435.03875, "trades": 66, "taker_buy_volume": 29332.2, "taker_buy_quote": 266.92302}, {"ts": 1772195460000, "open": 0.00911, "high": 0.00911, "low": 0.00909, "close": 0.00909, "volume": 18466.5, "quote_volume": 168.045237, "trades": 3, "taker_buy_volume": 1925.1, "taker_buy_quote": 17.537661}, {"ts": 1772195520000, "open": 0.0091, "high": 0.0091, "low": 0.0091, "close": 0.0091, "volume": 36816.4, "quote_volume": 335.02924, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 68.85424}, {"ts": 1772195580000, "open": 0.0091, "high": 0.0091, "low": 0.00909, "close": 0.0091, "volume": 185408.4, "quote_volume": 1685.858146, "trades": 16, "taker_buy_volume": 55743.6, "taker_buy_quote": 507.058864}, {"ts": 1772195640000, "open": 0.00911, "high": 0.00911, "low": 0.00909, "close": 0.00909, "volume": 62176.8, "quote_volume": 566.171002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195700000, "open": 0.00911, "high": 0.00911, "low": 0.00911, "close": 0.00911, "volume": 548.8, "quote_volume": 4.999568, "trades": 1, "taker_buy_volume": 548.8, "taker_buy_quote": 4.999568}, {"ts": 1772195760000, "open": 0.00911, "high": 0.00911, "low": 0.0091, "close": 0.00911, "volume": 34462.4, "quote_volume": 313.797305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 20664.5, "quote_volume": 187.63366, "trades": 2, "taker_buy_volume": 13538.8, "taker_buy_quote": 122.932304}, {"ts": 1772195880000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 35760.4, "quote_volume": 325.062036, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 265.8825}, {"ts": 1772195940000, "open": 0.00909, "high": 0.00909, "low": 0.00909, "close": 0.00909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.00909, "high": 0.00909, "low": 0.00905, "close": 0.00908, "volume": 729550.3, "quote_volume": 6610.984097, "trades": 57, "taker_buy_volume": 90806.7, "taker_buy_quote": 823.707344}, {"ts": 1772196060000, "open": 0.00907, "high": 0.00907, "low": 0.00901, "close": 0.00903, "volume": 795255.5, "quote_volume": 7184.235932, "trades": 52, "taker_buy_volume": 207643.4, "taker_buy_quote": 1875.744888}, {"ts": 1772196120000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 10639.3, "quote_volume": 96.179272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00904, "volume": 29845.1, "quote_volume": 269.617888, "trades": 4, "taker_buy_volume": 21635.9, "taker_buy_quote": 195.442286}, {"ts": 1772196240000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 689.4, "quote_volume": 6.23907, "trades": 1, "taker_buy_volume": 689.4, "taker_buy_quote": 6.23907}, {"ts": 1772196300000, "open": 0.00904, "high": 0.00905, "low": 0.00902, "close": 0.00905, "volume": 215142.1, "quote_volume": 1945.204308, "trades": 12, "taker_buy_volume": 88594.1, "taker_buy_quote": 801.484105}, {"ts": 1772196360000, "open": 0.00906, "high": 0.00906, "low": 0.00904, "close": 0.00904, "volume": 193030.0, "quote_volume": 1748.459543, "trades": 7, "taker_buy_volume": 55364.8, "taker_buy_quote": 501.212831}, {"ts": 1772196420000, "open": 0.00904, "high": 0.00905, "low": 0.00904, "close": 0.00905, "volume": 13736.2, "quote_volume": 124.184118, "trades": 2, "taker_buy_volume": 13736.2, "taker_buy_quote": 124.184118}, {"ts": 1772196480000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.00906, "high": 0.00906, "low": 0.00905, "close": 0.00905, "volume": 39117.8, "quote_volume": 354.31441, "trades": 7, "taker_buy_volume": 29832.0, "taker_buy_quote": 270.27792}, {"ts": 1772196600000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 10176.2, "quote_volume": 91.998675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 583.4, "quote_volume": 5.27977, "trades": 1, "taker_buy_volume": 583.4, "taker_buy_quote": 5.27977}, {"ts": 1772196840000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 8634.8, "quote_volume": 78.231288, "trades": 1, "taker_buy_volume": 8634.8, "taker_buy_quote": 78.231288}, {"ts": 1772196900000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 583.4, "quote_volume": 5.27977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.00904, "high": 0.00904, "low": 0.00901, "close": 0.00902, "volume": 976420.6, "quote_volume": 8811.660948, "trades": 79, "taker_buy_volume": 369733.8, "taker_buy_quote": 3337.727113}, {"ts": 1772197140000, "open": 0.00902, "high": 0.00903, "low": 0.00901, "close": 0.00903, "volume": 641234.9, "quote_volume": 5778.70841, "trades": 23, "taker_buy_volume": 383675.1, "taker_buy_quote": 3457.948362}, {"ts": 1772197200000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 72402.6, "quote_volume": 653.941728, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197260000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 50842.8, "quote_volume": 459.403131, "trades": 5, "taker_buy_volume": 43889.7, "taker_buy_quote": 396.616638}, {"ts": 1772197320000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 99618.5, "quote_volume": 899.555055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.00902, "high": 0.00904, "low": 0.00902, "close": 0.00904, "volume": 101355.1, "quote_volume": 915.257522, "trades": 6, "taker_buy_volume": 96714.5, "taker_buy_quote": 873.306498}, {"ts": 1772197440000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 1119.9, "quote_volume": 10.135095, "trades": 1, "taker_buy_volume": 1119.9, "taker_buy_quote": 10.135095}, {"ts": 1772197500000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.00904, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 26962.4, "quote_volume": 243.616722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197740000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 83214.5, "quote_volume": 752.25908, "trades": 5, "taker_buy_volume": 83214.5, "taker_buy_quote": 752.25908}, {"ts": 1772197800000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 7035.3, "quote_volume": 63.669465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 0.00906, "high": 0.00906, "low": 0.00906, "close": 0.00906, "volume": 20210.9, "quote_volume": 183.110754, "trades": 4, "taker_buy_volume": 10570.3, "taker_buy_quote": 95.766918}, {"ts": 1772197920000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 184133.0, "quote_volume": 1664.85482, "trades": 7, "taker_buy_volume": 73513.6, "taker_buy_quote": 664.855444}, {"ts": 1772197980000, "open": 0.00905, "high": 0.00905, "low": 0.00904, "close": 0.00904, "volume": 8839.2, "quote_volume": 79.950564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 1166.8, "quote_volume": 10.547872, "trades": 2, "taker_buy_volume": 583.4, "taker_buy_quote": 5.273936}, {"ts": 1772198100000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198280000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.00905, "high": 0.00905, "low": 0.00905, "close": 0.00905, "volume": 15792.5, "quote_volume": 142.922125, "trades": 3, "taker_buy_volume": 584.1, "taker_buy_quote": 5.286105}, {"ts": 1772198400000, "open": 0.00904, "high": 0.00904, "low": 0.00904, "close": 0.00904, "volume": 14925.2, "quote_volume": 134.923808, "trades": 3, "taker_buy_volume": 11159.9, "taker_buy_quote": 100.885496}, {"ts": 1772198460000, "open": 0.00904, "high": 0.00904, "low": 0.00902, "close": 0.00902, "volume": 104515.7, "quote_volume": 944.420931, "trades": 16, "taker_buy_volume": 68088.2, "taker_buy_quote": 615.365237}, {"ts": 1772198520000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 18801.9, "quote_volume": 169.43518, "trades": 6, "taker_buy_volume": 18216.5, "taker_buy_quote": 164.160726}, {"ts": 1772198580000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 8191.7, "quote_volume": 73.807217, "trades": 4, "taker_buy_volume": 7606.3, "taker_buy_quote": 68.532763}, {"ts": 1772198640000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 7602.7, "quote_volume": 68.500327, "trades": 2, "taker_buy_volume": 7016.6, "taker_buy_quote": 63.219566}, {"ts": 1772198700000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 2990.6, "quote_volume": 26.945306, "trades": 3, "taker_buy_volume": 585.4, "taker_buy_quote": 5.274454}, {"ts": 1772198820000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 29250.0, "quote_volume": 263.5425, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 263.5425}, {"ts": 1772198940000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 97844.5, "quote_volume": 880.617909, "trades": 8, "taker_buy_volume": 1740.9, "taker_buy_quote": 15.685509}, {"ts": 1772199000000, "open": 0.009, "high": 0.009, "low": 0.0089, "close": 0.00893, "volume": 4736005.5, "quote_volume": 42320.562215, "trades": 374, "taker_buy_volume": 2524128.5, "taker_buy_quote": 22532.973379}, {"ts": 1772199060000, "open": 0.00895, "high": 0.00897, "low": 0.00893, "close": 0.00893, "volume": 470919.5, "quote_volume": 4213.924234, "trades": 22, "taker_buy_volume": 195801.8, "taker_buy_quote": 1753.01609}, {"ts": 1772199120000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 42779.2, "quote_volume": 382.018256, "trades": 7, "taker_buy_volume": 41769.0, "taker_buy_quote": 372.99717}, {"ts": 1772199180000, "open": 0.00892, "high": 0.00895, "low": 0.00892, "close": 0.00895, "volume": 156096.5, "quote_volume": 1394.088599, "trades": 8, "taker_buy_volume": 130661.1, "taker_buy_quote": 1167.096123}, {"ts": 1772199240000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 58541.2, "quote_volume": 523.065416, "trades": 6, "taker_buy_volume": 14625.0, "taker_buy_quote": 130.7475}, {"ts": 1772199300000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 181928.0, "quote_volume": 1629.712183, "trades": 6, "taker_buy_volume": 14625.0, "taker_buy_quote": 130.89375}, {"ts": 1772199360000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 103204.1, "quote_volume": 919.862269, "trades": 14, "taker_buy_volume": 21466.4, "taker_buy_quote": 191.480288}, {"ts": 1772199420000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00892, "volume": 327688.2, "quote_volume": 2923.262079, "trades": 69, "taker_buy_volume": 179100.3, "taker_buy_quote": 1597.285133}, {"ts": 1772199480000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00893, "volume": 132608.0, "quote_volume": 1183.221579, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199540000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 48586.2, "quote_volume": 434.893602, "trades": 4, "taker_buy_volume": 33961.2, "taker_buy_quote": 303.999852}, {"ts": 1772199600000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 38070.0, "quote_volume": 341.3997, "trades": 5, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.18625}, {"ts": 1772199660000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 210010.0, "quote_volume": 1882.046779, "trades": 13, "taker_buy_volume": 44463.9, "taker_buy_quote": 398.396544}, {"ts": 1772199720000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 29250.0, "quote_volume": 262.08, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.04}, {"ts": 1772199780000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 9118.8, "quote_volume": 81.795636, "trades": 3, "taker_buy_volume": 9118.8, "taker_buy_quote": 81.795636}, {"ts": 1772199840000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 3379.7, "quote_volume": 30.282112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 14625.0, "quote_volume": 131.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 2069.9, "quote_volume": 18.525605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200080000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 69513.1, "quote_volume": 622.142245, "trades": 2, "taker_buy_volume": 54888.1, "taker_buy_quote": 491.248495}, {"ts": 1772200140000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 191591.9, "quote_volume": 1714.747505, "trades": 4, "taker_buy_volume": 191591.9, "taker_buy_quote": 1714.747505}, {"ts": 1772200200000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 48166.2, "quote_volume": 431.5795, "trades": 7, "taker_buy_volume": 18916.2, "taker_buy_quote": 169.4995}, {"ts": 1772200260000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 428630.7, "quote_volume": 3849.103686, "trades": 73, "taker_buy_volume": 426206.0, "taker_buy_quote": 3827.32988}, {"ts": 1772200320000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200380000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 10317.1, "quote_volume": 92.647558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 23544.5, "quote_volume": 211.57586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 19265.6, "quote_volume": 173.005088, "trades": 2, "taker_buy_volume": 4640.6, "taker_buy_quote": 41.672588}, {"ts": 1772200560000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 4215.3, "quote_volume": 37.847512, "trades": 2, "taker_buy_volume": 3627.1, "taker_buy_quote": 32.571358}, {"ts": 1772200620000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 55216.6, "quote_volume": 494.740736, "trades": 13, "taker_buy_volume": 42528.1, "taker_buy_quote": 381.051776}, {"ts": 1772200680000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 32241.6, "quote_volume": 289.207152, "trades": 5, "taker_buy_volume": 16438.8, "taker_buy_quote": 147.456036}, {"ts": 1772200740000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 56647.6, "quote_volume": 508.138035, "trades": 3, "taker_buy_volume": 42022.6, "taker_buy_quote": 376.951785}, {"ts": 1772200800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 14625.0, "quote_volume": 131.18625, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.18625}, {"ts": 1772200860000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 45322.2, "quote_volume": 406.68582, "trades": 10, "taker_buy_volume": 43818.6, "taker_buy_quote": 393.198528}, {"ts": 1772200920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 3026.0, "quote_volume": 27.14322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 37784.7, "quote_volume": 339.491797, "trades": 4, "taker_buy_volume": 23159.7, "taker_buy_quote": 208.159297}, {"ts": 1772201040000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.00901, "volume": 514744.5, "quote_volume": 4637.754645, "trades": 26, "taker_buy_volume": 474093.0, "taker_buy_quote": 4271.48463}, {"ts": 1772201100000, "open": 0.00901, "high": 0.00903, "low": 0.009, "close": 0.009, "volume": 541818.3, "quote_volume": 4882.408968, "trades": 65, "taker_buy_volume": 304176.5, "taker_buy_quote": 2741.368481}, {"ts": 1772201160000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 31737.6, "quote_volume": 285.941856, "trades": 4, "taker_buy_volume": 1095.6, "taker_buy_quote": 9.871356}, {"ts": 1772201220000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 87024.8, "quote_volume": 784.963696, "trades": 49, "taker_buy_volume": 67916.6, "taker_buy_quote": 612.607732}, {"ts": 1772201280000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 8892.0, "quote_volume": 80.11692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.00901, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 154279.1, "quote_volume": 1390.035834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.00902, "high": 0.00902, "low": 0.009, "close": 0.009, "volume": 3551.3, "quote_volume": 31.997356, "trades": 2, "taker_buy_volume": 1782.8, "taker_buy_quote": 16.080856}, {"ts": 1772201580000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 585.4, "quote_volume": 5.274454, "trades": 1, "taker_buy_volume": 585.4, "taker_buy_quote": 5.274454}, {"ts": 1772201640000, "open": 0.00902, "high": 0.00903, "low": 0.00902, "close": 0.00903, "volume": 90173.0, "quote_volume": 813.366314, "trades": 54, "taker_buy_volume": 90173.0, "taker_buy_quote": 813.366314}, {"ts": 1772201700000, "open": 0.00903, "high": 0.00903, "low": 0.00903, "close": 0.00903, "volume": 15794.6, "quote_volume": 142.625238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.00903, "high": 0.00903, "low": 0.00902, "close": 0.00902, "volume": 15209.1, "quote_volume": 137.191923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 4343.6, "quote_volume": 39.135836, "trades": 2, "taker_buy_volume": 4343.6, "taker_buy_quote": 39.135836}, {"ts": 1772201880000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.00901, "high": 0.00901, "low": 0.00901, "close": 0.00901, "volume": 99839.6, "quote_volume": 899.554796, "trades": 3, "taker_buy_volume": 99839.6, "taker_buy_quote": 899.554796}, {"ts": 1772202060000, "open": 0.00902, "high": 0.00902, "low": 0.00902, "close": 0.00902, "volume": 11467.5, "quote_volume": 103.43685, "trades": 1, "taker_buy_volume": 11467.5, "taker_buy_quote": 103.43685}, {"ts": 1772202120000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 15008.8, "quote_volume": 135.0792, "trades": 3, "taker_buy_volume": 10008.8, "taker_buy_quote": 90.0792}, {"ts": 1772202180000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 15584.3, "quote_volume": 140.102857, "trades": 2, "taker_buy_volume": 13642.1, "taker_buy_quote": 122.642479}, {"ts": 1772202240000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 209433.4, "quote_volume": 1879.636714, "trades": 8, "taker_buy_volume": 72661.6, "taker_buy_quote": 652.501168}, {"ts": 1772202300000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 11135.8, "quote_volume": 99.999484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.00898, "high": 0.00899, "low": 0.00898, "close": 0.00899, "volume": 44726.7, "quote_volume": 401.704127, "trades": 5, "taker_buy_volume": 35086.1, "taker_buy_quote": 315.131539}, {"ts": 1772202480000, "open": 0.00897, "high": 0.009, "low": 0.00897, "close": 0.009, "volume": 137600.1, "quote_volume": 1236.144592, "trades": 10, "taker_buy_volume": 135895.9, "taker_buy_quote": 1220.857918}, {"ts": 1772202540000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 197932.8, "quote_volume": 1781.3952, "trades": 67, "taker_buy_volume": 194312.0, "taker_buy_quote": 1748.808}, {"ts": 1772202600000, "open": 0.009, "high": 0.00901, "low": 0.00899, "close": 0.00899, "volume": 155328.6, "quote_volume": 1398.682718, "trades": 10, "taker_buy_volume": 136521.0, "taker_buy_quote": 1229.414318}, {"ts": 1772202660000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 65836.6, "quote_volume": 592.066927, "trades": 8, "taker_buy_volume": 34214.3, "taker_buy_quote": 307.78245}, {"ts": 1772202720000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 44643.6, "quote_volume": 401.345964, "trades": 3, "taker_buy_volume": 44643.6, "taker_buy_quote": 401.345964}, {"ts": 1772202780000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 40916.4, "quote_volume": 368.39385, "trades": 3, "taker_buy_volume": 40916.4, "taker_buy_quote": 368.39385}, {"ts": 1772202840000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 55010.7, "quote_volume": 494.95005, "trades": 3, "taker_buy_volume": 14625.0, "taker_buy_quote": 131.47875}, {"ts": 1772202900000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.009, "volume": 53920.2, "quote_volume": 485.31836, "trades": 9, "taker_buy_volume": 26496.0, "taker_buy_quote": 238.464}, {"ts": 1772202960000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 71653.1, "quote_volume": 644.23692, "trades": 3, "taker_buy_volume": 64098.0, "taker_buy_quote": 576.24102}, {"ts": 1772203020000, "open": 0.009, "high": 0.009, "low": 0.00899, "close": 0.00899, "volume": 44089.4, "quote_volume": 396.767597, "trades": 7, "taker_buy_volume": 25764.1, "taker_buy_quote": 231.8769}, {"ts": 1772203080000, "open": 0.00899, "high": 0.00902, "low": 0.00899, "close": 0.00901, "volume": 26061.6, "quote_volume": 234.568922, "trades": 4, "taker_buy_volume": 19265.6, "taker_buy_quote": 173.336962}, {"ts": 1772203140000, "open": 0.00901, "high": 0.00901, "low": 0.00899, "close": 0.009, "volume": 340164.4, "quote_volume": 3060.416442, "trades": 12, "taker_buy_volume": 13929.9, "taker_buy_quote": 125.3691}, {"ts": 1772203200000, "open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 52474.5, "quote_volume": 472.2705, "trades": 4, "taker_buy_volume": 52474.5, "taker_buy_quote": 472.2705}, {"ts": 1772203260000, "open": 0.00899, "high": 0.00899, "low": 0.00897, "close": 0.00898, "volume": 54846.4, "quote_volume": 492.246508, "trades": 7, "taker_buy_volume": 42887.9, "taker_buy_quote": 384.840842}, {"ts": 1772203320000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00897, "volume": 60281.7, "quote_volume": 540.744666, "trades": 8, "taker_buy_volume": 987.1, "taker_buy_quote": 8.864158}, {"ts": 1772203380000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 383294.8, "quote_volume": 3438.567028, "trades": 34, "taker_buy_volume": 248769.3, "taker_buy_quote": 2231.902714}, {"ts": 1772203440000, "open": 0.00897, "high": 0.00899, "low": 0.00896, "close": 0.00899, "volume": 211503.7, "quote_volume": 1896.798589, "trades": 35, "taker_buy_volume": 123312.9, "taker_buy_quote": 1106.462771}, {"ts": 1772203500000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 9291.2, "quote_volume": 83.434976, "trades": 2, "taker_buy_volume": 9291.2, "taker_buy_quote": 83.434976}, {"ts": 1772203560000, "open": 0.00899, "high": 0.00899, "low": 0.00898, "close": 0.00898, "volume": 84196.7, "quote_volume": 756.290045, "trades": 15, "taker_buy_volume": 59602.3, "taker_buy_quote": 535.385927}, {"ts": 1772203620000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 228908.1, "quote_volume": 2055.759551, "trades": 31, "taker_buy_volume": 217544.1, "taker_buy_quote": 1953.792631}, {"ts": 1772203680000, "open": 0.00898, "high": 0.00901, "low": 0.00898, "close": 0.009, "volume": 434861.1, "quote_volume": 3909.444566, "trades": 74, "taker_buy_volume": 330913.7, "taker_buy_quote": 2975.906826}, {"ts": 1772203740000, "open": 0.009, "high": 0.00902, "low": 0.009, "close": 0.00901, "volume": 179466.0, "quote_volume": 1617.624242, "trades": 15, "taker_buy_volume": 172441.1, "taker_buy_quote": 1554.400142}, {"ts": 1772203800000, "open": 0.00901, "high": 0.00906, "low": 0.009, "close": 0.00904, "volume": 2386967.9, "quote_volume": 21547.761937, "trades": 524, "taker_buy_volume": 1910998.5, "taker_buy_quote": 17249.336491}, {"ts": 1772203860000, "open": 0.00906, "high": 0.00906, "low": 0.00903, "close": 0.00904, "volume": 557041.7, "quote_volume": 5034.581222, "trades": 54, "taker_buy_volume": 324287.0, "taker_buy_quote": 2931.776601}, {"ts": 1772203920000, "open": 0.00903, "high": 0.00907, "low": 0.009, "close": 0.00903, "volume": 1656010.2, "quote_volume": 14940.758798, "trades": 204, "taker_buy_volume": 1190721.7, "taker_buy_quote": 10741.813749}, {"ts": 1772203980000, "open": 0.00904, "high": 0.00911, "low": 0.00904, "close": 0.00907, "volume": 892763.1, "quote_volume": 8096.070337, "trades": 121, "taker_buy_volume": 601416.1, "taker_buy_quote": 5453.798989}, {"ts": 1772204040000, "open": 0.00907, "high": 0.00907, "low": 0.00907, "close": 0.00907, "volume": 112770.5, "quote_volume": 1022.828435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.00906, "high": 0.00908, "low": 0.00905, "close": 0.00908, "volume": 124724.6, "quote_volume": 1131.298454, "trades": 43, "taker_buy_volume": 113496.2, "taker_buy_quote": 1029.486198}, {"ts": 1772204160000, "open": 0.00908, "high": 0.00908, "low": 0.00908, "close": 0.00908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.00908, "high": 0.00912, "low": 0.00908, "close": 0.0091, "volume": 575432.7, "quote_volume": 5234.200507, "trades": 143, "taker_buy_volume": 512802.8, "taker_buy_quote": 4664.894255}, {"ts": 1772204280000, "open": 0.0091, "high": 0.00911, "low": 0.00908, "close": 0.00911, "volume": 1516553.0, "quote_volume": 13798.358123, "trades": 267, "taker_buy_volume": 1094597.0, "taker_buy_quote": 9960.852326}, {"ts": 1772204340000, "open": 0.00911, "high": 0.00913, "low": 0.0091, "close": 0.00913, "volume": 198686.5, "quote_volume": 1811.440979, "trades": 77, "taker_buy_volume": 153066.7, "taker_buy_quote": 1395.580125}, {"ts": 1772204400000, "open": 0.00911, "high": 0.00918, "low": 0.00911, "close": 0.00916, "volume": 332985.2, "quote_volume": 3045.063782, "trades": 89, "taker_buy_volume": 219628.1, "taker_buy_quote": 2006.547573}, {"ts": 1772204460000, "open": 0.00917, "high": 0.0092, "low": 0.00916, "close": 0.00918, "volume": 1990974.6, "quote_volume": 18289.579527, "trades": 195, "taker_buy_volume": 830332.5, "taker_buy_quote": 7626.904378}, {"ts": 1772204520000, "open": 0.00918, "high": 0.0092, "low": 0.00917, "close": 0.00918, "volume": 1264052.2, "quote_volume": 11612.077591, "trades": 136, "taker_buy_volume": 887947.0, "taker_buy_quote": 8156.752579}, {"ts": 1772204580000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00918, "volume": 315569.3, "quote_volume": 2895.39139, "trades": 55, "taker_buy_volume": 116946.0, "taker_buy_quote": 1073.636979}, {"ts": 1772204640000, "open": 0.00917, "high": 0.00917, "low": 0.00913, "close": 0.00914, "volume": 304703.0, "quote_volume": 2783.961948, "trades": 22, "taker_buy_volume": 18281.0, "taker_buy_quote": 167.08834}, {"ts": 1772204700000, "open": 0.00915, "high": 0.00917, "low": 0.00915, "close": 0.00915, "volume": 224669.9, "quote_volume": 2056.692971, "trades": 70, "taker_buy_volume": 185739.4, "taker_buy_quote": 1700.008633}, {"ts": 1772204760000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 68694.4, "quote_volume": 628.55376, "trades": 8, "taker_buy_volume": 16878.0, "taker_buy_quote": 154.4337}, {"ts": 1772204820000, "open": 0.00915, "high": 0.00915, "low": 0.00915, "close": 0.00915, "volume": 14625.0, "quote_volume": 133.81875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.00915, "high": 0.00915, "low": 0.00913, "close": 0.00913, "volume": 21949.2, "quote_volume": 200.629108, "trades": 6, "taker_buy_volume": 12010.0, "taker_buy_quote": 109.7914}, {"ts": 1772204940000, "open": 0.00914, "high": 0.00914, "low": 0.00914, "close": 0.00914, "volume": 14625.0, "quote_volume": 133.6725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.00913, "high": 0.00917, "low": 0.00913, "close": 0.00913, "volume": 694214.0, "quote_volume": 6350.949685, "trades": 89, "taker_buy_volume": 389700.7, "taker_buy_quote": 3565.352412}, {"ts": 1772205060000, "open": 0.00914, "high": 0.00916, "low": 0.00914, "close": 0.00914, "volume": 166854.6, "quote_volume": 1525.245596, "trades": 52, "taker_buy_volume": 152229.6, "taker_buy_quote": 1391.573096}, {"ts": 1772205120000, "open": 0.00914, "high": 0.00915, "low": 0.00912, "close": 0.00912, "volume": 248484.6, "quote_volume": 2270.245806, "trades": 74, "taker_buy_volume": 140090.2, "taker_buy_quote": 1280.589464}, {"ts": 1772205180000, "open": 0.00913, "high": 0.00914, "low": 0.00913, "close": 0.00914, "volume": 47708.5, "quote_volume": 435.645135, "trades": 8, "taker_buy_volume": 33083.5, "taker_buy_quote": 302.118885}, {"ts": 1772205240000, "open": 0.00915, "high": 0.00918, "low": 0.00915, "close": 0.00917, "volume": 330931.8, "quote_volume": 3031.217425, "trades": 87, "taker_buy_volume": 285960.6, "taker_buy_quote": 2618.982017}, {"ts": 1772205300000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00917, "volume": 36488.8, "quote_volume": 334.395159, "trades": 6, "taker_buy_volume": 574.7, "taker_buy_quote": 5.269999}, {"ts": 1772205360000, "open": 0.00918, "high": 0.00919, "low": 0.00917, "close": 0.00917, "volume": 97608.5, "quote_volume": 896.032353, "trades": 31, "taker_buy_volume": 67095.9, "taker_buy_quote": 616.014067}, {"ts": 1772205420000, "open": 0.00918, "high": 0.00918, "low": 0.00917, "close": 0.00917, "volume": 17060.2, "quote_volume": 156.548024, "trades": 3, "taker_buy_volume": 10599.0, "taker_buy_quote": 97.29882}, {"ts": 1772205480000, "open": 0.00917, "high": 0.00917, "low": 0.00914, "close": 0.00916, "volume": 999631.5, "quote_volume": 9152.266808, "trades": 201, "taker_buy_volume": 571000.6, "taker_buy_quote": 5230.006126}, {"ts": 1772205540000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 2806.0, "quote_volume": 25.70296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205600000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205660000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00916, "volume": 38024.9, "quote_volume": 348.144334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.00916, "high": 0.00916, "low": 0.00915, "close": 0.00915, "volume": 26430.8, "quote_volume": 241.98807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 22772.0, "quote_volume": 208.59152, "trades": 2, "taker_buy_volume": 22772.0, "taker_buy_quote": 208.59152}, {"ts": 1772205840000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.00916, "high": 0.00916, "low": 0.00916, "close": 0.00916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.00917, "high": 0.00917, "low": 0.00917, "close": 0.00917, "volume": 10743.9, "quote_volume": 98.521563, "trades": 6, "taker_buy_volume": 8652.6, "taker_buy_quote": 79.344342}, {"ts": 1772206080000, "open": 0.00917, "high": 0.00917, "low": 0.00916, "close": 0.00916, "volume": 7858.1, "quote_volume": 72.034355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.00917, "high": 0.00918, "low": 0.00917, "close": 0.00918, "volume": 308753.4, "quote_volume": 2834.057152, "trades": 82, "taker_buy_volume": 238633.7, "taker_buy_quote": 2190.364866}, {"ts": 1772206200000, "open": 0.00918, "high": 0.0092, "low": 0.00918, "close": 0.00919, "volume": 540026.5, "quote_volume": 4961.872954, "trades": 105, "taker_buy_volume": 77106.3, "taker_buy_quote": 708.892837}, {"ts": 1772206260000, "open": 0.00919, "high": 0.00919, "low": 0.00915, "close": 0.00915, "volume": 470259.7, "quote_volume": 4319.786143, "trades": 66, "taker_buy_volume": 107471.6, "taker_buy_quote": 987.664004}, {"ts": 1772206320000, "open": 0.00914, "high": 0.00915, "low": 0.00892, "close": 0.009, "volume": 15383385.3, "quote_volume": 138894.480938, "trades": 1030, "taker_buy_volume": 3726239.0, "taker_buy_quote": 33648.659474}, {"ts": 1772206380000, "open": 0.00901, "high": 0.00907, "low": 0.00901, "close": 0.00905, "volume": 1236173.2, "quote_volume": 11170.035822, "trades": 169, "taker_buy_volume": 1091902.8, "taker_buy_quote": 9867.837063}, {"ts": 1772206440000, "open": 0.00905, "high": 0.00905, "low": 0.00893, "close": 0.00899, "volume": 3549537.6, "quote_volume": 31934.995273, "trades": 142, "taker_buy_volume": 1047479.1, "taker_buy_quote": 9429.703301}, {"ts": 1772206500000, "open": 0.00898, "high": 0.00898, "low": 0.00882, "close": 0.00889, "volume": 12903064.1, "quote_volume": 114710.234363, "trades": 965, "taker_buy_volume": 3194128.4, "taker_buy_quote": 28434.432566}, {"ts": 1772206560000, "open": 0.00889, "high": 0.00891, "low": 0.00888, "close": 0.00889, "volume": 858260.1, "quote_volume": 7632.284624, "trades": 95, "taker_buy_volume": 490774.2, "taker_buy_quote": 4367.827835}, {"ts": 1772206620000, "open": 0.00889, "high": 0.00896, "low": 0.00889, "close": 0.00893, "volume": 2832618.0, "quote_volume": 25331.275718, "trades": 102, "taker_buy_volume": 1450168.4, "taker_buy_quote": 12961.12073}, {"ts": 1772206680000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 23106.3, "quote_volume": 206.364213, "trades": 4, "taker_buy_volume": 2495.4, "taker_buy_quote": 22.308876}, {"ts": 1772206740000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 35267.5, "quote_volume": 314.938775, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 178.6}, {"ts": 1772206800000, "open": 0.00893, "high": 0.00895, "low": 0.00893, "close": 0.00894, "volume": 71889.0, "quote_volume": 642.709885, "trades": 7, "taker_buy_volume": 55478.0, "taker_buy_quote": 496.013405}, {"ts": 1772206860000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 206777.7, "quote_volume": 1848.252638, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 86302.4, "quote_volume": 772.06023, "trades": 8, "taker_buy_volume": 86302.4, "taker_buy_quote": 772.06023}, {"ts": 1772206980000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00895, "volume": 98839.6, "quote_volume": 885.235598, "trades": 22, "taker_buy_volume": 37894.8, "taker_buy_quote": 339.45096}, {"ts": 1772207040000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 27038.1, "quote_volume": 241.824977, "trades": 7, "taker_buy_volume": 18198.5, "taker_buy_quote": 162.730325}, {"ts": 1772207100000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 14625.0, "quote_volume": 131.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 3354.0, "quote_volume": 30.05184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207280000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1483.7, "quote_volume": 13.293952, "trades": 1, "taker_buy_volume": 1483.7, "taker_buy_quote": 13.293952}, {"ts": 1772207460000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 30205.3, "quote_volume": 270.639488, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 89.6}, {"ts": 1772207520000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 589.6, "quote_volume": 5.282816, "trades": 1, "taker_buy_volume": 589.6, "taker_buy_quote": 5.282816}, {"ts": 1772207580000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 56469.3, "quote_volume": 506.301818, "trades": 5, "taker_buy_volume": 33689.0, "taker_buy_quote": 302.19033}, {"ts": 1772207640000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 8726.7, "quote_volume": 78.103965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 35213.9, "quote_volume": 315.516544, "trades": 4, "taker_buy_volume": 35213.9, "taker_buy_quote": 315.516544}, {"ts": 1772207880000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 100089.7, "quote_volume": 897.07841, "trades": 12, "taker_buy_volume": 42094.8, "taker_buy_quote": 377.444106}, {"ts": 1772207940000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 3704.1, "quote_volume": 33.213884, "trades": 4, "taker_buy_volume": 812.5, "taker_buy_quote": 7.29625}, {"ts": 1772208000000, "open": 0.00897, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 201718.2, "quote_volume": 1806.37159, "trades": 15, "taker_buy_volume": 4005.0, "taker_buy_quote": 35.8848}, {"ts": 1772208060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 35455.7, "quote_volume": 317.328515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00896, "volume": 178567.9, "quote_volume": 1598.494436, "trades": 4, "taker_buy_volume": 178567.9, "taker_buy_quote": 1598.494436}, {"ts": 1772208180000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 644.9, "quote_volume": 5.784753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208240000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00896, "volume": 125025.8, "quote_volume": 1121.864798, "trades": 12, "taker_buy_volume": 90426.2, "taker_buy_quote": 811.512581}, {"ts": 1772208300000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 19055.8, "quote_volume": 170.739968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208360000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 173913.2, "quote_volume": 1554.7597, "trades": 7, "taker_buy_volume": 134090.9, "taker_buy_quote": 1198.772646}, {"ts": 1772208420000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1406.0, "quote_volume": 12.56964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208480000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 58740.9, "quote_volume": 525.717096, "trades": 7, "taker_buy_volume": 33689.0, "taker_buy_quote": 301.51655}, {"ts": 1772208540000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 33500.8, "quote_volume": 299.83216, "trades": 3, "taker_buy_volume": 33500.8, "taker_buy_quote": 299.83216}, {"ts": 1772208660000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4644.0, "quote_volume": 41.51736, "trades": 1, "taker_buy_volume": 4644.0, "taker_buy_quote": 41.51736}, {"ts": 1772208720000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 22431.0, "quote_volume": 200.50883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 134569.4, "quote_volume": 1200.633095, "trades": 11, "taker_buy_volume": 82657.1, "taker_buy_quote": 737.575379}, {"ts": 1772208840000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 591.7, "quote_volume": 5.283881, "trades": 1, "taker_buy_volume": 591.7, "taker_buy_quote": 5.283881}, {"ts": 1772208900000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 59645.0, "quote_volume": 532.8463, "trades": 10, "taker_buy_volume": 1482.0, "taker_buy_quote": 13.24908}, {"ts": 1772209020000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 7109.9, "quote_volume": 63.497317, "trades": 3, "taker_buy_volume": 591.0, "taker_buy_quote": 5.28354}, {"ts": 1772209140000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 591.0, "quote_volume": 5.28354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 7416.8, "quote_volume": 66.294372, "trades": 3, "taker_buy_volume": 6825.8, "taker_buy_quote": 61.016742}, {"ts": 1772209260000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4423.6, "quote_volume": 39.546984, "trades": 2, "taker_buy_volume": 4423.6, "taker_buy_quote": 39.546984}, {"ts": 1772209380000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 49107.3, "quote_volume": 439.019262, "trades": 3, "taker_buy_volume": 590.3, "taker_buy_quote": 5.277282}, {"ts": 1772209440000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 47077.4, "quote_volume": 421.34273, "trades": 8, "taker_buy_volume": 590.3, "taker_buy_quote": 5.283185}, {"ts": 1772209560000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1768.0, "quote_volume": 15.85896, "trades": 1, "taker_buy_volume": 1768.0, "taker_buy_quote": 15.85896}, {"ts": 1772209740000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1771.3, "quote_volume": 15.888561, "trades": 3, "taker_buy_volume": 589.6, "taker_buy_quote": 5.288712}, {"ts": 1772209800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1177.1, "quote_volume": 10.558587, "trades": 2, "taker_buy_volume": 588.2, "taker_buy_quote": 5.276154}, {"ts": 1772209860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 1561.1, "quote_volume": 14.003067, "trades": 1, "taker_buy_volume": 1561.1, "taker_buy_quote": 14.003067}, {"ts": 1772209980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.00896, "high": 0.00896, "low": 0.00892, "close": 0.00893, "volume": 997294.9, "quote_volume": 8920.426336, "trades": 112, "taker_buy_volume": 203659.4, "taker_buy_quote": 1822.247051}, {"ts": 1772210100000, "open": 0.00893, "high": 0.00894, "low": 0.00892, "close": 0.00894, "volume": 1387431.7, "quote_volume": 12386.147607, "trades": 85, "taker_buy_volume": 878461.7, "taker_buy_quote": 7841.952327}, {"ts": 1772210160000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 4640.5, "quote_volume": 41.48607, "trades": 1, "taker_buy_volume": 4640.5, "taker_buy_quote": 41.48607}, {"ts": 1772210220000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210280000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 5405.2, "quote_volume": 48.314842, "trades": 3, "taker_buy_volume": 4640.6, "taker_buy_quote": 41.486964}, {"ts": 1772210340000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 149179.5, "quote_volume": 1332.172935, "trades": 32, "taker_buy_volume": 33565.9, "taker_buy_quote": 299.743487}, {"ts": 1772210400000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 54677.4, "quote_volume": 487.774723, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210460000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 15217.4, "quote_volume": 135.739208, "trades": 2, "taker_buy_volume": 15217.4, "taker_buy_quote": 135.739208}, {"ts": 1772210520000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 1184.8, "quote_volume": 10.562492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 130781.4, "quote_volume": 1165.841894, "trades": 12, "taker_buy_volume": 115563.3, "taker_buy_quote": 1030.248623}, {"ts": 1772210640000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 1290.7, "quote_volume": 11.48723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.00891, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 35111.6, "quote_volume": 313.150084, "trades": 6, "taker_buy_volume": 35111.6, "taker_buy_quote": 313.150084}, {"ts": 1772210760000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10431.9, "quote_volume": 93.052548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 15810.5, "quote_volume": 140.871555, "trades": 3, "taker_buy_volume": 15218.1, "taker_buy_quote": 135.593271}, {"ts": 1772210880000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 21641.4, "quote_volume": 192.60846, "trades": 2, "taker_buy_volume": 7016.4, "taker_buy_quote": 62.44596}, {"ts": 1772210940000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 30198.8, "quote_volume": 268.467332, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 260.0325}, {"ts": 1772211000000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 45593.6, "quote_volume": 406.092726, "trades": 4, "taker_buy_volume": 30968.6, "taker_buy_quote": 275.930226}, {"ts": 1772211060000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211120000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 29250.0, "quote_volume": 260.6175, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 260.6175}, {"ts": 1772211180000, "open": 0.00891, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 392856.1, "quote_volume": 3500.055351, "trades": 6, "taker_buy_volume": 265706.7, "taker_buy_quote": 2367.446697}, {"ts": 1772211240000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 19774.3, "quote_volume": 176.042763, "trades": 2, "taker_buy_volume": 19774.3, "taker_buy_quote": 176.042763}, {"ts": 1772211360000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 52334.8, "quote_volume": 466.303068, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 89.1}, {"ts": 1772211480000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 593.1, "quote_volume": 5.27859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 14932.4, "quote_volume": 132.89836, "trades": 2, "taker_buy_volume": 14932.4, "taker_buy_quote": 132.89836}, {"ts": 1772211780000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 4631.0, "quote_volume": 41.2159, "trades": 4, "taker_buy_volume": 4631.0, "taker_buy_quote": 41.2159}, {"ts": 1772211840000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 16000.2, "quote_volume": 142.561782, "trades": 2, "taker_buy_volume": 16000.2, "taker_buy_quote": 142.561782}, {"ts": 1772211900000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 35643.9, "quote_volume": 317.587149, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 14625.0, "quote_volume": 130.30875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 14625.0, "quote_volume": 130.30875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 91379.9, "quote_volume": 812.91058, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.00889, "high": 0.00889, "low": 0.00885, "close": 0.00885, "volume": 374933.6, "quote_volume": 3322.984119, "trades": 21, "taker_buy_volume": 170551.2, "taker_buy_quote": 1512.859818}, {"ts": 1772212320000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 77998.9, "quote_volume": 691.195037, "trades": 7, "taker_buy_volume": 19498.9, "taker_buy_quote": 172.885037}, {"ts": 1772212380000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 17204.9, "quote_volume": 152.461213, "trades": 3, "taker_buy_volume": 17204.9, "taker_buy_quote": 152.461213}, {"ts": 1772212440000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 14625.0, "quote_volume": 129.5775, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 129.5775}, {"ts": 1772212500000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212560000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 10832.9, "quote_volume": 95.871165, "trades": 3, "taker_buy_volume": 3009.6, "taker_buy_quote": 26.63496}, {"ts": 1772212620000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 32116.8, "quote_volume": 284.567978, "trades": 4, "taker_buy_volume": 2866.8, "taker_buy_quote": 25.412978}, {"ts": 1772212680000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 765.8, "quote_volume": 6.784988, "trades": 1, "taker_buy_volume": 765.8, "taker_buy_quote": 6.784988}, {"ts": 1772212740000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 29250.0, "quote_volume": 259.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 14625.0, "quote_volume": 129.72375, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 129.72375}, {"ts": 1772212920000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 8909.2, "quote_volume": 79.024604, "trades": 2, "taker_buy_volume": 8909.2, "taker_buy_quote": 79.024604}, {"ts": 1772213160000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 1191.1, "quote_volume": 10.559105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 157735.0, "quote_volume": 1395.95475, "trades": 7, "taker_buy_volume": 141916.1, "taker_buy_quote": 1255.957485}, {"ts": 1772213520000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 55422.5, "quote_volume": 490.087123, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213580000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 10169.6, "quote_volume": 89.969396, "trades": 4, "taker_buy_volume": 9572.3, "taker_buy_quote": 84.689264}, {"ts": 1772213640000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 20082.6, "quote_volume": 177.73101, "trades": 10, "taker_buy_volume": 1626.7, "taker_buy_quote": 14.396295}, {"ts": 1772213700000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 15221.6, "quote_volume": 134.71116, "trades": 2, "taker_buy_volume": 15221.6, "taker_buy_quote": 134.71116}, {"ts": 1772213760000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 3493.8, "quote_volume": 30.984033, "trades": 4, "taker_buy_volume": 2897.9, "taker_buy_quote": 25.6984}, {"ts": 1772213820000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 9659.0, "quote_volume": 85.67533, "trades": 3, "taker_buy_volume": 9659.0, "taker_buy_quote": 85.67533}, {"ts": 1772213880000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 15631.7, "quote_volume": 138.66509, "trades": 6, "taker_buy_volume": 1191.8, "taker_buy_quote": 10.577225}, {"ts": 1772213940000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 594.5, "quote_volume": 5.27916, "trades": 1, "taker_buy_volume": 594.5, "taker_buy_quote": 5.27916}, {"ts": 1772214060000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 17179.5, "quote_volume": 152.55396, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 23726.7, "quote_volume": 210.905023, "trades": 4, "taker_buy_volume": 594.5, "taker_buy_quote": 5.285105}, {"ts": 1772214180000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 12968.3, "quote_volume": 115.158504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 14625.0, "quote_volume": 129.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214360000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 14625.0, "quote_volume": 130.01625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 129254.8, "quote_volume": 1150.36772, "trades": 10, "taker_buy_volume": 89000.0, "taker_buy_quote": 792.1}, {"ts": 1772214480000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 2585.0, "quote_volume": 22.98065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 63316.2, "quote_volume": 563.409276, "trades": 5, "taker_buy_volume": 62071.8, "taker_buy_quote": 552.34656}, {"ts": 1772214600000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 325862.3, "quote_volume": 2903.433093, "trades": 5, "taker_buy_volume": 168114.6, "taker_buy_quote": 1497.901086}, {"ts": 1772214660000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 14625.0, "quote_volume": 130.30875, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 130.30875}, {"ts": 1772214720000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 32692.0, "quote_volume": 291.61264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214780000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 5571.1, "quote_volume": 49.694212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 3367.2, "quote_volume": 30.035424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214900000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00893, "volume": 20129.8, "quote_volume": 179.52054, "trades": 9, "taker_buy_volume": 15809.8, "taker_buy_quote": 141.02934}, {"ts": 1772215140000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 35216.7, "quote_volume": 314.485131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 227941.6, "quote_volume": 2035.518488, "trades": 59, "taker_buy_volume": 591.0, "taker_buy_quote": 5.27763}, {"ts": 1772215380000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 36182.7, "quote_volume": 322.749684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 63118.5, "quote_volume": 563.01702, "trades": 4, "taker_buy_volume": 63118.5, "taker_buy_quote": 563.01702}, {"ts": 1772215620000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 1262.4, "quote_volume": 11.247984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 1693.8, "quote_volume": 15.108696, "trades": 1, "taker_buy_volume": 1693.8, "taker_buy_quote": 15.108696}, {"ts": 1772215740000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 3367.5, "quote_volume": 30.0381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 44908.0, "quote_volume": 400.57936, "trades": 5, "taker_buy_volume": 44908.0, "taker_buy_quote": 400.57936}, {"ts": 1772215860000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 13262.0, "quote_volume": 118.29704, "trades": 2, "taker_buy_volume": 13262.0, "taker_buy_quote": 118.29704}, {"ts": 1772215920000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 10201.0, "quote_volume": 90.99292, "trades": 1, "taker_buy_volume": 10201.0, "taker_buy_quote": 90.99292}, {"ts": 1772215980000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 14625.0, "quote_volume": 130.60125, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 130.60125}, {"ts": 1772216100000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 16849.0, "quote_volume": 150.4279, "trades": 3, "taker_buy_volume": 13482.0, "taker_buy_quote": 120.39426}, {"ts": 1772216160000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 16942.5, "quote_volume": 151.296525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 11765.4, "quote_volume": 105.065022, "trades": 3, "taker_buy_volume": 11173.7, "taker_buy_quote": 99.781141}, {"ts": 1772216340000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 3880.2, "quote_volume": 34.650186, "trades": 2, "taker_buy_volume": 3880.2, "taker_buy_quote": 34.650186}, {"ts": 1772216400000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.00894, "high": 0.00895, "low": 0.00893, "close": 0.00893, "volume": 56262.8, "quote_volume": 502.935043, "trades": 10, "taker_buy_volume": 33020.3, "taker_buy_quote": 295.379518}, {"ts": 1772216520000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 1335.0, "quote_volume": 11.9082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 14211.0, "quote_volume": 126.660919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 591.7, "quote_volume": 5.277964, "trades": 1, "taker_buy_volume": 591.7, "taker_buy_quote": 5.277964}, {"ts": 1772216700000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 78871.0, "quote_volume": 703.865831, "trades": 5, "taker_buy_volume": 78871.0, "taker_buy_quote": 703.865831}, {"ts": 1772216760000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 1577.4, "quote_volume": 14.054634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.00892, "high": 0.00894, "low": 0.00892, "close": 0.00893, "volume": 77994.1, "quote_volume": 696.717279, "trades": 9, "taker_buy_volume": 14348.1, "taker_buy_quote": 128.122609}, {"ts": 1772216940000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 6727.2, "quote_volume": 60.073896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217000000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 12977.6, "quote_volume": 116.14952, "trades": 4, "taker_buy_volume": 4012.2, "taker_buy_quote": 35.90919}, {"ts": 1772217120000, "open": 0.00894, "high": 0.00894, "low": 0.0089, "close": 0.00892, "volume": 688951.0, "quote_volume": 6151.480938, "trades": 82, "taker_buy_volume": 14625.0, "taker_buy_quote": 130.455}, {"ts": 1772217180000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 7874.6, "quote_volume": 70.241432, "trades": 1, "taker_buy_volume": 7874.6, "taker_buy_quote": 70.241432}, {"ts": 1772217240000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 21487.2, "quote_volume": 192.026946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 3392.4, "quote_volume": 30.294132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 14625.0, "quote_volume": 130.60125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 14625.0, "quote_volume": 130.7475, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 130.7475}, {"ts": 1772217780000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 8398.9, "quote_volume": 75.086166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 10819.5, "quote_volume": 96.834525, "trades": 3, "taker_buy_volume": 10819.5, "taker_buy_quote": 96.834525}, {"ts": 1772217900000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 42042.8, "quote_volume": 375.862632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00896, "volume": 1423622.8, "quote_volume": 12751.460771, "trades": 125, "taker_buy_volume": 994725.3, "taker_buy_quote": 8909.848115}, {"ts": 1772218140000, "open": 0.00896, "high": 0.00897, "low": 0.00895, "close": 0.00895, "volume": 194215.6, "quote_volume": 1738.835197, "trades": 7, "taker_buy_volume": 54558.4, "taker_buy_quote": 488.903257}, {"ts": 1772218200000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 21642.0, "quote_volume": 193.47948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 10965.3, "quote_volume": 97.920129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 52778.9, "quote_volume": 471.207048, "trades": 5, "taker_buy_volume": 7675.3, "taker_buy_quote": 68.540429}, {"ts": 1772218380000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 78343.8, "quote_volume": 700.163913, "trades": 13, "taker_buy_volume": 71512.0, "taker_buy_quote": 639.087621}, {"ts": 1772218500000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 100418.1, "quote_volume": 897.063489, "trades": 17, "taker_buy_volume": 35089.6, "taker_buy_quote": 313.369768}, {"ts": 1772218560000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 64898.2, "quote_volume": 579.540926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 3578.2, "quote_volume": 31.953326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 16479.3, "quote_volume": 147.318212, "trades": 6, "taker_buy_volume": 590.3, "taker_buy_quote": 5.277282}, {"ts": 1772218800000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 24503.5, "quote_volume": 218.816255, "trades": 4, "taker_buy_volume": 9288.2, "taker_buy_quote": 82.943626}, {"ts": 1772218860000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 50433.4, "quote_volume": 449.865928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218920000, "open": 0.00892, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 106411.8, "quote_volume": 949.89929, "trades": 8, "taker_buy_volume": 106411.8, "taker_buy_quote": 949.89929}, {"ts": 1772218980000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 6102.7, "quote_volume": 54.497111, "trades": 2, "taker_buy_volume": 6102.7, "taker_buy_quote": 54.497111}, {"ts": 1772219040000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 1281.7, "quote_volume": 11.445581, "trades": 1, "taker_buy_volume": 1281.7, "taker_buy_quote": 11.445581}, {"ts": 1772219160000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 18358.9, "quote_volume": 163.944977, "trades": 1, "taker_buy_volume": 18358.9, "taker_buy_quote": 163.944977}, {"ts": 1772219220000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.00892, "high": 0.00892, "low": 0.00888, "close": 0.00888, "volume": 347114.5, "quote_volume": 3086.975638, "trades": 24, "taker_buy_volume": 121009.0, "taker_buy_quote": 1075.896332}, {"ts": 1772219340000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 14625.0, "quote_volume": 129.72375, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 129.72375}, {"ts": 1772219400000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.00886, "high": 0.00888, "low": 0.00885, "close": 0.00888, "volume": 331874.9, "quote_volume": 2943.068977, "trades": 29, "taker_buy_volume": 281217.1, "taker_buy_quote": 2494.247749}, {"ts": 1772219520000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 6637.4, "quote_volume": 58.873738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 14625.0, "quote_volume": 130.01625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 208690.8, "quote_volume": 1853.174304, "trades": 7, "taker_buy_volume": 64158.8, "taker_buy_quote": 569.730144}, {"ts": 1772219700000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 104324.1, "quote_volume": 926.847928, "trades": 10, "taker_buy_volume": 104324.1, "taker_buy_quote": 926.847928}, {"ts": 1772219820000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 14303.9, "quote_volume": 127.30471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219880000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 593.8, "quote_volume": 5.278882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 54503.9, "quote_volume": 483.601781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 4566.0, "quote_volume": 40.54608, "trades": 3, "taker_buy_volume": 594.5, "taker_buy_quote": 5.27916}, {"ts": 1772220300000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 36511.2, "quote_volume": 324.584568, "trades": 2, "taker_buy_volume": 36511.2, "taker_buy_quote": 324.584568}, {"ts": 1772220360000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 56179.7, "quote_volume": 499.99933, "trades": 3, "taker_buy_volume": 56179.7, "taker_buy_quote": 499.99933}, {"ts": 1772220420000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 593.8, "quote_volume": 5.28482, "trades": 1, "taker_buy_volume": 593.8, "taker_buy_quote": 5.28482}, {"ts": 1772220480000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 136107.8, "quote_volume": 1210.782542, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 33764.6, "quote_volume": 299.835579, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.00888, "high": 0.00889, "low": 0.00887, "close": 0.00889, "volume": 421953.8, "quote_volume": 3744.789976, "trades": 78, "taker_buy_volume": 1270.5, "taker_buy_quote": 11.2888}, {"ts": 1772220720000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 36962.0, "quote_volume": 327.660249, "trades": 9, "taker_buy_volume": 3069.3, "taker_buy_quote": 27.218732}, {"ts": 1772220780000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 16687.9, "quote_volume": 148.021673, "trades": 3, "taker_buy_volume": 2528.1, "taker_buy_quote": 22.424247}, {"ts": 1772220840000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 7172.2, "quote_volume": 63.714417, "trades": 3, "taker_buy_volume": 7172.2, "taker_buy_quote": 63.714417}, {"ts": 1772220900000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 4640.5, "quote_volume": 41.294498, "trades": 2, "taker_buy_volume": 4640.5, "taker_buy_quote": 41.294498}, {"ts": 1772220960000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 5856.2, "quote_volume": 52.12018, "trades": 2, "taker_buy_volume": 5856.2, "taker_buy_quote": 52.12018}, {"ts": 1772221080000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 5524.6, "quote_volume": 49.058448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 29250.0, "quote_volume": 259.88625, "trades": 5, "taker_buy_volume": 29250.0, "taker_buy_quote": 259.88625}, {"ts": 1772221200000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 29375.7, "quote_volume": 261.149973, "trades": 1, "taker_buy_volume": 29375.7, "taker_buy_quote": 261.149973}, {"ts": 1772221260000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 30946.1, "quote_volume": 274.973546, "trades": 3, "taker_buy_volume": 2592.8, "taker_buy_quote": 23.049992}, {"ts": 1772221320000, "open": 0.00889, "high": 0.00889, "low": 0.00887, "close": 0.00887, "volume": 42638.7, "quote_volume": 378.493117, "trades": 6, "taker_buy_volume": 13263.1, "taker_buy_quote": 117.785295}, {"ts": 1772221380000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 58500.0, "quote_volume": 519.7725, "trades": 7, "taker_buy_volume": 58500.0, "taker_buy_quote": 519.7725}, {"ts": 1772221440000, "open": 0.00889, "high": 0.0089, "low": 0.00887, "close": 0.00888, "volume": 538460.6, "quote_volume": 4782.283675, "trades": 82, "taker_buy_volume": 353581.3, "taker_buy_quote": 3140.885862}, {"ts": 1772221500000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 10802.1, "quote_volume": 95.922648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 14625.0, "quote_volume": 129.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 33688.9, "quote_volume": 298.629904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.00886, "high": 0.00887, "low": 0.00885, "close": 0.00887, "volume": 322074.4, "quote_volume": 2855.096784, "trades": 14, "taker_buy_volume": 215692.7, "taker_buy_quote": 1913.194249}, {"ts": 1772221740000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 595.2, "quote_volume": 5.285376, "trades": 1, "taker_buy_volume": 595.2, "taker_buy_quote": 5.285376}, {"ts": 1772221920000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 595.2, "quote_volume": 5.291328, "trades": 1, "taker_buy_volume": 595.2, "taker_buy_quote": 5.291328}, {"ts": 1772221980000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 2832.9, "quote_volume": 25.184481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.00889, "high": 0.0089, "low": 0.00887, "close": 0.00889, "volume": 295898.0, "quote_volume": 2628.55121, "trades": 21, "taker_buy_volume": 118969.3, "taker_buy_quote": 1058.026555}, {"ts": 1772222340000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 15396.0, "quote_volume": 136.71648, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 6.84648}, {"ts": 1772222520000, "open": 0.00888, "high": 0.0089, "low": 0.00888, "close": 0.0089, "volume": 8638.2, "quote_volume": 76.780241, "trades": 5, "taker_buy_volume": 4423.5, "taker_buy_quote": 39.353705}, {"ts": 1772222580000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 4000.0, "quote_volume": 35.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222700000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 29250.0, "quote_volume": 259.88625, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 129.87}, {"ts": 1772222820000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 14625.0, "quote_volume": 130.01625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222880000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 87868.5, "quote_volume": 780.41853, "trades": 10, "taker_buy_volume": 43178.8, "taker_buy_quote": 383.573994}, {"ts": 1772222940000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 14625.0, "quote_volume": 129.87, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 129.87}, {"ts": 1772223000000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 82890.5, "quote_volume": 736.750295, "trades": 9, "taker_buy_volume": 82890.5, "taker_buy_quote": 736.750295}, {"ts": 1772223060000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 47493.7, "quote_volume": 422.081513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 35947.9, "quote_volume": 319.576831, "trades": 3, "taker_buy_volume": 22191.4, "taker_buy_quote": 197.281546}, {"ts": 1772223180000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 1407.5, "quote_volume": 12.52675, "trades": 1, "taker_buy_volume": 1407.5, "taker_buy_quote": 12.52675}, {"ts": 1772223300000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 47468.8, "quote_volume": 421.997632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223420000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 15218.8, "quote_volume": 135.295132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 1898.1, "quote_volume": 16.887152, "trades": 2, "taker_buy_volume": 1898.1, "taker_buy_quote": 16.887152}, {"ts": 1772223600000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 2719.1, "quote_volume": 24.19999, "trades": 2, "taker_buy_volume": 2719.1, "taker_buy_quote": 24.19999}, {"ts": 1772223900000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 12154.9, "quote_volume": 108.057061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 6739.9, "quote_volume": 59.98511, "trades": 2, "taker_buy_volume": 6739.9, "taker_buy_quote": 59.98511}, {"ts": 1772224140000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 19591.6, "quote_volume": 174.169324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 2405.5, "quote_volume": 21.342723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 43825.6, "quote_volume": 389.171328, "trades": 3, "taker_buy_volume": 43825.6, "taker_buy_quote": 389.171328}, {"ts": 1772224440000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 27919.0, "quote_volume": 247.50237, "trades": 4, "taker_buy_volume": 595.2, "taker_buy_quote": 5.279424}, {"ts": 1772224500000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1521.7, "quote_volume": 13.497479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 595.2, "quote_volume": 5.279424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 99725.9, "quote_volume": 885.105554, "trades": 12, "taker_buy_volume": 99725.9, "taker_buy_quote": 885.105554}, {"ts": 1772224860000, "open": 0.00887, "high": 0.00887, "low": 0.00885, "close": 0.00885, "volume": 206883.8, "quote_volume": 1832.296931, "trades": 16, "taker_buy_volume": 595.9, "taker_buy_quote": 5.279674}, {"ts": 1772224920000, "open": 0.00885, "high": 0.00887, "low": 0.00885, "close": 0.00886, "volume": 22722.9, "quote_volume": 201.324126, "trades": 5, "taker_buy_volume": 15245.1, "taker_buy_quote": 135.077787}, {"ts": 1772224980000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.00887, "high": 0.00888, "low": 0.00886, "close": 0.00888, "volume": 197522.7, "quote_volume": 1753.810483, "trades": 11, "taker_buy_volume": 195268.1, "taker_buy_quote": 1733.834727}, {"ts": 1772225280000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 3950.4, "quote_volume": 35.040048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 14625.0, "quote_volume": 129.72375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 55894.5, "quote_volume": 496.19691, "trades": 3, "taker_buy_volume": 55894.5, "taker_buy_quote": 496.19691}, {"ts": 1772225640000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 9035.3, "quote_volume": 80.143111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1586.9, "quote_volume": 14.059934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 43328.6, "quote_volume": 383.891396, "trades": 1, "taker_buy_volume": 43328.6, "taker_buy_quote": 383.891396}, {"ts": 1772226000000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 593.8, "quote_volume": 5.25513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 17946.2, "quote_volume": 159.003332, "trades": 2, "taker_buy_volume": 17946.2, "taker_buy_quote": 159.003332}, {"ts": 1772226180000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 15818.9, "quote_volume": 139.997265, "trades": 3, "taker_buy_volume": 597.3, "taker_buy_quote": 5.286105}, {"ts": 1772226300000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 21788.8, "quote_volume": 193.048768, "trades": 5, "taker_buy_volume": 21192.2, "taker_buy_quote": 187.762892}, {"ts": 1772226360000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 30278.6, "quote_volume": 268.39579, "trades": 6, "taker_buy_volume": 30278.6, "taker_buy_quote": 268.39579}, {"ts": 1772226720000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 1524.0, "quote_volume": 13.4874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 17675.4, "quote_volume": 156.42729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 23488.3, "quote_volume": 207.871455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 139431.0, "quote_volume": 1235.757358, "trades": 8, "taker_buy_volume": 139431.0, "taker_buy_quote": 1235.757358}, {"ts": 1772227080000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 44374.6, "quote_volume": 393.158956, "trades": 7, "taker_buy_volume": 43778.0, "taker_buy_quote": 387.87308}, {"ts": 1772227140000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 2935.1, "quote_volume": 26.004986, "trades": 2, "taker_buy_volume": 2935.1, "taker_buy_quote": 26.004986}, {"ts": 1772227260000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 92003.0, "quote_volume": 815.14658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 595.9, "quote_volume": 5.273715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 15573.7, "quote_volume": 137.671508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227560000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.00883, "high": 0.00883, "low": 0.0088, "close": 0.00882, "volume": 559168.1, "quote_volume": 4928.057162, "trades": 33, "taker_buy_volume": 7532.4, "taker_buy_quote": 66.429781}, {"ts": 1772227920000, "open": 0.00881, "high": 0.00882, "low": 0.00878, "close": 0.00879, "volume": 373389.6, "quote_volume": 3283.671282, "trades": 39, "taker_buy_volume": 137513.0, "taker_buy_quote": 1208.574548}, {"ts": 1772227980000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 90353.4, "quote_volume": 794.206386, "trades": 4, "taker_buy_volume": 90353.4, "taker_buy_quote": 794.206386}, {"ts": 1772228040000, "open": 0.0088, "high": 0.00882, "low": 0.0088, "close": 0.00882, "volume": 458493.3, "quote_volume": 4037.09608, "trades": 83, "taker_buy_volume": 458493.3, "taker_buy_quote": 4037.09608}, {"ts": 1772228100000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 44526.5, "quote_volume": 391.8332, "trades": 8, "taker_buy_volume": 905.9, "taker_buy_quote": 7.97192}, {"ts": 1772228160000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 160774.6, "quote_volume": 1415.72927, "trades": 21, "taker_buy_volume": 155171.3, "taker_buy_quote": 1366.42023}, {"ts": 1772228280000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 145289.8, "quote_volume": 1280.003138, "trades": 9, "taker_buy_volume": 145289.8, "taker_buy_quote": 1280.003138}, {"ts": 1772228340000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 174102.5, "quote_volume": 1532.0669, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 3812.0, "quote_volume": 33.49648, "trades": 3, "taker_buy_volume": 2712.0, "taker_buy_quote": 23.83848}, {"ts": 1772228640000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.00879, "high": 0.00882, "low": 0.00879, "close": 0.00882, "volume": 563363.6, "quote_volume": 4961.963963, "trades": 40, "taker_buy_volume": 563363.6, "taker_buy_quote": 4961.963963}, {"ts": 1772228760000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 11267.2, "quote_volume": 99.15136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 78986.5, "quote_volume": 694.49059, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 40978.9, "quote_volume": 360.204531, "trades": 2, "taker_buy_volume": 40978.9, "taker_buy_quote": 360.204531}, {"ts": 1772229060000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 120271.9, "quote_volume": 1058.39272, "trades": 10, "taker_buy_volume": 107124.6, "taker_buy_quote": 942.69648}, {"ts": 1772229120000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 7656.9, "quote_volume": 67.38072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 73235.2, "quote_volume": 643.443415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 24463.3, "quote_volume": 214.787774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 45454.0, "quote_volume": 398.63158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 44325.0, "quote_volume": 389.1735, "trades": 4, "taker_buy_volume": 44325.0, "taker_buy_quote": 389.1735}, {"ts": 1772229420000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 7120.9, "quote_volume": 62.521502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 10203.4, "quote_volume": 89.585852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 106407.5, "quote_volume": 936.53225, "trades": 9, "taker_buy_volume": 88858.1, "taker_buy_quote": 782.09753}, {"ts": 1772229600000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 2859.2, "quote_volume": 25.189552, "trades": 1, "taker_buy_volume": 2859.2, "taker_buy_quote": 25.189552}, {"ts": 1772229780000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 142785.7, "quote_volume": 1257.942017, "trades": 8, "taker_buy_volume": 108050.2, "taker_buy_quote": 951.922262}, {"ts": 1772229840000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 44753.7, "quote_volume": 394.280097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1784.0, "quote_volume": 15.71704, "trades": 1, "taker_buy_volume": 1784.0, "taker_buy_quote": 15.71704}, {"ts": 1772230080000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 715.2, "quote_volume": 6.29376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 28348.4, "quote_volume": 249.46592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 76712.1, "quote_volume": 675.833601, "trades": 9, "taker_buy_volume": 76712.1, "taker_buy_quote": 675.833601}, {"ts": 1772230380000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 295771.9, "quote_volume": 2608.325062, "trades": 13, "taker_buy_volume": 295771.9, "taker_buy_quote": 2608.325062}, {"ts": 1772230440000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 5915.4, "quote_volume": 52.114674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230560000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 6157.0, "quote_volume": 54.30474, "trades": 3, "taker_buy_volume": 6157.0, "taker_buy_quote": 54.30474}, {"ts": 1772230620000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 11377.9, "quote_volume": 100.239299, "trades": 3, "taker_buy_volume": 2150.0, "taker_buy_quote": 18.9415}, {"ts": 1772230680000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 3023.5, "quote_volume": 26.654035, "trades": 4, "taker_buy_volume": 3023.5, "taker_buy_quote": 26.654035}, {"ts": 1772230740000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 1500.0, "quote_volume": 13.23, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 13.23}, {"ts": 1772230800000, "open": 0.00881, "high": 0.00881, "low": 0.00879, "close": 0.00879, "volume": 1318640.1, "quote_volume": 11605.734575, "trades": 29, "taker_buy_volume": 552140.2, "taker_buy_quote": 4858.83376}, {"ts": 1772230860000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 62143.7, "quote_volume": 545.863661, "trades": 7, "taker_buy_volume": 8370.7, "taker_buy_quote": 73.578453}, {"ts": 1772230920000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 38305.5, "quote_volume": 336.101494, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.78}, {"ts": 1772230980000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 4000.0, "quote_volume": 35.12, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 35.12}, {"ts": 1772231040000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 91591.2, "quote_volume": 803.274824, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 17.56}, {"ts": 1772231100000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 3000.0, "quote_volume": 26.34, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 26.34}, {"ts": 1772231160000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 52319.7, "quote_volume": 459.366966, "trades": 12, "taker_buy_volume": 36490.1, "taker_buy_quote": 320.383078}, {"ts": 1772231220000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.00877, "high": 0.00878, "low": 0.00876, "close": 0.00878, "volume": 202221.0, "quote_volume": 1771.873944, "trades": 11, "taker_buy_volume": 135951.4, "taker_buy_quote": 1191.346232}, {"ts": 1772231340000, "open": 0.00877, "high": 0.00877, "low": 0.00874, "close": 0.00876, "volume": 182655.2, "quote_volume": 1598.357017, "trades": 10, "taker_buy_volume": 1231.7, "taker_buy_quote": 10.783654}, {"ts": 1772231400000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00875, "volume": 106281.6, "quote_volume": 929.395748, "trades": 9, "taker_buy_volume": 45956.4, "taker_buy_quote": 402.1435}, {"ts": 1772231460000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 320380.7, "quote_volume": 2804.581419, "trades": 10, "taker_buy_volume": 286173.2, "taker_buy_quote": 2504.923719}, {"ts": 1772231520000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 1000.0, "quote_volume": 8.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.00876, "high": 0.00876, "low": 0.0087, "close": 0.0087, "volume": 314779.5, "quote_volume": 2742.871094, "trades": 25, "taker_buy_volume": 72584.6, "taker_buy_quote": 631.910855}, {"ts": 1772231700000, "open": 0.00869, "high": 0.00869, "low": 0.00861, "close": 0.00868, "volume": 1948490.5, "quote_volume": 16840.979136, "trades": 88, "taker_buy_volume": 874735.3, "taker_buy_quote": 7568.652185}, {"ts": 1772231760000, "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.00872, "volume": 163733.7, "quote_volume": 1426.996135, "trades": 15, "taker_buy_volume": 163733.7, "taker_buy_quote": 1426.996135}, {"ts": 1772231820000, "open": 0.00872, "high": 0.00873, "low": 0.00871, "close": 0.00871, "volume": 7864.5, "quote_volume": 68.555951, "trades": 4, "taker_buy_volume": 4417.6, "taker_buy_quote": 38.533452}, {"ts": 1772231880000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 1949.3, "quote_volume": 16.997896, "trades": 2, "taker_buy_volume": 1949.3, "taker_buy_quote": 16.997896}, {"ts": 1772231940000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 580.0, "quote_volume": 5.0634, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 5.0634}, {"ts": 1772232000000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 1087.9, "quote_volume": 9.486488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232120000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.00874, "high": 0.00877, "low": 0.00874, "close": 0.00877, "volume": 313632.9, "quote_volume": 2742.448247, "trades": 9, "taker_buy_volume": 188197.3, "taker_buy_quote": 1644.886747}, {"ts": 1772232240000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 25994.4, "quote_volume": 227.205986, "trades": 5, "taker_buy_volume": 746.5, "taker_buy_quote": 6.53934}, {"ts": 1772232300000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 577.6, "quote_volume": 5.065552, "trades": 1, "taker_buy_volume": 577.6, "taker_buy_quote": 5.065552}, {"ts": 1772232420000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 21707.6, "quote_volume": 190.581312, "trades": 3, "taker_buy_volume": 21707.6, "taker_buy_quote": 190.581312}, {"ts": 1772232480000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 1470.0, "quote_volume": 12.8919, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 12.8919}, {"ts": 1772232540000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 2500.5, "quote_volume": 21.929385, "trades": 1, "taker_buy_volume": 2500.5, "taker_buy_quote": 21.929385}, {"ts": 1772232720000, "open": 0.00877, "high": 0.00878, "low": 0.00876, "close": 0.00878, "volume": 293115.2, "quote_volume": 2572.515107, "trades": 9, "taker_buy_volume": 289685.5, "taker_buy_quote": 2542.470935}, {"ts": 1772232780000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 9133.9, "quote_volume": 80.195642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 831.4, "quote_volume": 7.299692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 42705.1, "quote_volume": 375.377829, "trades": 7, "taker_buy_volume": 1743.9, "taker_buy_quote": 15.328881}, {"ts": 1772233320000, "open": 0.0088, "high": 0.00882, "low": 0.00878, "close": 0.00878, "volume": 677130.4, "quote_volume": 5957.867815, "trades": 29, "taker_buy_volume": 171124.0, "taker_buy_quote": 1507.456725}, {"ts": 1772233380000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.00879, "high": 0.00881, "low": 0.00879, "close": 0.00881, "volume": 4601.5, "quote_volume": 40.470877, "trades": 3, "taker_buy_volume": 1184.6, "taker_buy_quote": 10.436326}, {"ts": 1772233560000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 3416.3, "quote_volume": 30.06344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 1818.4, "quote_volume": 16.026924, "trades": 2, "taker_buy_volume": 1818.4, "taker_buy_quote": 16.026924}, {"ts": 1772233680000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 922.3, "quote_volume": 8.11624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1135.8, "quote_volume": 9.99504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 2900.1, "quote_volume": 25.491879, "trades": 2, "taker_buy_volume": 1763.7, "taker_buy_quote": 15.502923}, {"ts": 1772233920000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00877, "volume": 44234.6, "quote_volume": 387.962698, "trades": 6, "taker_buy_volume": 694.6, "taker_buy_quote": 6.105534}, {"ts": 1772233980000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 1138.7, "quote_volume": 9.997786, "trades": 1, "taker_buy_volume": 1138.7, "taker_buy_quote": 9.997786}, {"ts": 1772234100000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 570.9, "quote_volume": 5.012502, "trades": 1, "taker_buy_volume": 570.9, "taker_buy_quote": 5.012502}, {"ts": 1772234160000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 192943.2, "quote_volume": 1690.443579, "trades": 19, "taker_buy_volume": 110374.6, "taker_buy_quote": 966.935725}, {"ts": 1772234220000, "open": 0.00876, "high": 0.00877, "low": 0.00874, "close": 0.00876, "volume": 588993.1, "quote_volume": 5154.835482, "trades": 87, "taker_buy_volume": 38685.5, "taker_buy_quote": 338.721678}, {"ts": 1772234280000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 1746.1, "quote_volume": 15.295836, "trades": 2, "taker_buy_volume": 1746.1, "taker_buy_quote": 15.295836}, {"ts": 1772234340000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 18025.0, "quote_volume": 158.07925, "trades": 5, "taker_buy_volume": 1744.0, "taker_buy_quote": 15.29488}, {"ts": 1772234400000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 3068.8, "quote_volume": 26.913376, "trades": 2, "taker_buy_volume": 3068.8, "taker_buy_quote": 26.913376}, {"ts": 1772234460000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 58033.6, "quote_volume": 508.954672, "trades": 5, "taker_buy_volume": 603.0, "taker_buy_quote": 5.28831}, {"ts": 1772234520000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.00878, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 4086.3, "quote_volume": 35.901137, "trades": 5, "taker_buy_volume": 3484.7, "taker_buy_quote": 30.613073}, {"ts": 1772234640000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 20160.8, "quote_volume": 177.213432, "trades": 5, "taker_buy_volume": 600.9, "taker_buy_quote": 5.281911}, {"ts": 1772234700000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 8811.8, "quote_volume": 77.367604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 2340.3, "quote_volume": 20.588624, "trades": 3, "taker_buy_volume": 2340.3, "taker_buy_quote": 20.588624}, {"ts": 1772235000000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 9115.9, "quote_volume": 80.21992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 17793.3, "quote_volume": 156.694549, "trades": 4, "taker_buy_volume": 11350.9, "taker_buy_quote": 100.001429}, {"ts": 1772235180000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 5261.8, "quote_volume": 46.30384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 600.2, "quote_volume": 5.287762, "trades": 1, "taker_buy_volume": 600.2, "taker_buy_quote": 5.287762}, {"ts": 1772235300000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 18452.6, "quote_volume": 162.567406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 78517.5, "quote_volume": 692.022621, "trades": 9, "taker_buy_volume": 28944.0, "taker_buy_quote": 255.280086}, {"ts": 1772235420000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 4982.4, "quote_volume": 43.894944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 9102.6, "quote_volume": 80.193906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 9736.2, "quote_volume": 85.873284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 430092.2, "quote_volume": 3789.112282, "trades": 72, "taker_buy_volume": 729.4, "taker_buy_quote": 6.426014}, {"ts": 1772235780000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 4301.0, "quote_volume": 37.8488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1929.5, "quote_volume": 16.998895, "trades": 1, "taker_buy_volume": 1929.5, "taker_buy_quote": 16.998895}, {"ts": 1772236080000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 32525.0, "quote_volume": 286.415666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 590.2, "quote_volume": 5.19376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 84174.0, "quote_volume": 741.57294, "trades": 3, "taker_buy_volume": 84174.0, "taker_buy_quote": 741.57294}, {"ts": 1772236620000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 2812.2, "quote_volume": 24.768878, "trades": 3, "taker_buy_volume": 2151.8, "taker_buy_quote": 18.957358}, {"ts": 1772236860000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236920000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237100000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237160000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 35768.1, "quote_volume": 314.401599, "trades": 5, "taker_buy_volume": 600.9, "taker_buy_quote": 5.281911}, {"ts": 1772237220000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 16320.7, "quote_volume": 143.295746, "trades": 5, "taker_buy_volume": 14581.4, "taker_buy_quote": 128.024692}, {"ts": 1772237340000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 14562.0, "quote_volume": 127.99998, "trades": 1, "taker_buy_volume": 14562.0, "taker_buy_quote": 127.99998}, {"ts": 1772237460000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 8016.8, "quote_volume": 70.443074, "trades": 4, "taker_buy_volume": 5557.0, "taker_buy_quote": 48.84603}, {"ts": 1772237820000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.00878, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 243335.8, "quote_volume": 2137.482865, "trades": 14, "taker_buy_volume": 222615.2, "taker_buy_quote": 1955.348791}, {"ts": 1772238240000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 4866.8, "quote_volume": 42.730504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 17729.7, "quote_volume": 155.844063, "trades": 4, "taker_buy_volume": 17128.1, "taker_buy_quote": 150.555999}, {"ts": 1772238420000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 601.6, "quote_volume": 5.288064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 600.9, "quote_volume": 5.281911, "trades": 1, "taker_buy_volume": 600.9, "taker_buy_quote": 5.281911}, {"ts": 1772238600000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.0088, "high": 0.00883, "low": 0.0088, "close": 0.00883, "volume": 137582.2, "quote_volume": 1213.922502, "trades": 18, "taker_buy_volume": 136917.5, "taker_buy_quote": 1208.059848}, {"ts": 1772238780000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 7301.9, "quote_volume": 64.475777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 3405.3, "quote_volume": 30.034746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 57605.9, "quote_volume": 508.220097, "trades": 10, "taker_buy_volume": 2313.1, "taker_buy_quote": 20.424673}, {"ts": 1772238960000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.00884, "high": 0.00885, "low": 0.00883, "close": 0.00883, "volume": 55194.1, "quote_volume": 488.110719, "trades": 20, "taker_buy_volume": 36770.0, "taker_buy_quote": 325.252334}, {"ts": 1772239080000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.00885, "high": 0.00886, "low": 0.00884, "close": 0.00886, "volume": 38905.0, "quote_volume": 344.44023, "trades": 15, "taker_buy_volume": 21796.0, "taker_buy_quote": 193.10605}, {"ts": 1772239260000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 9054.7, "quote_volume": 80.224642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 150860.7, "quote_volume": 1337.009746, "trades": 10, "taker_buy_volume": 150860.7, "taker_buy_quote": 1337.009746}, {"ts": 1772239500000, "open": 0.00887, "high": 0.00888, "low": 0.00886, "close": 0.00887, "volume": 64689.0, "quote_volume": 573.910861, "trades": 10, "taker_buy_volume": 40191.1, "taker_buy_quote": 356.746218}, {"ts": 1772239560000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 5551.4, "quote_volume": 49.240918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 18542.0, "quote_volume": 164.652878, "trades": 6, "taker_buy_volume": 1722.0, "taker_buy_quote": 15.29136}, {"ts": 1772239740000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 13614.8, "quote_volume": 120.899424, "trades": 4, "taker_buy_volume": 594.5, "taker_buy_quote": 5.27916}, {"ts": 1772239800000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 52000.0, "quote_volume": 461.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 3385.9, "quote_volume": 30.032933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 4646.8, "quote_volume": 41.217116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1128.1, "quote_volume": 9.994966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 4603.0, "quote_volume": 40.78258, "trades": 2, "taker_buy_volume": 4603.0, "taker_buy_quote": 40.78258}, {"ts": 1772240100000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240220000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 26825.9, "quote_volume": 237.559965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1976.0, "quote_volume": 17.50736, "trades": 1, "taker_buy_volume": 1976.0, "taker_buy_quote": 17.50736}, {"ts": 1772240400000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240460000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 1129.4, "quote_volume": 10.017778, "trades": 1, "taker_buy_volume": 1129.4, "taker_buy_quote": 10.017778}, {"ts": 1772240520000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1126.8, "quote_volume": 10.005984, "trades": 1, "taker_buy_volume": 1126.8, "taker_buy_quote": 10.005984}, {"ts": 1772240580000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 6329.9, "quote_volume": 56.209512, "trades": 2, "taker_buy_volume": 6329.9, "taker_buy_quote": 56.209512}, {"ts": 1772240640000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1914.9, "quote_volume": 17.004312, "trades": 1, "taker_buy_volume": 1914.9, "taker_buy_quote": 17.004312}, {"ts": 1772240700000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 957.4, "quote_volume": 8.501712, "trades": 2, "taker_buy_volume": 957.4, "taker_buy_quote": 8.501712}, {"ts": 1772240760000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 11000.0, "quote_volume": 97.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 44448.0, "quote_volume": 394.25376, "trades": 5, "taker_buy_volume": 595.2, "taker_buy_quote": 5.279424}, {"ts": 1772240880000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 765.8, "quote_volume": 6.792646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 34805.4, "quote_volume": 308.69278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 14860.8, "quote_volume": 131.649441, "trades": 5, "taker_buy_volume": 577.7, "taker_buy_quote": 5.118422}, {"ts": 1772241600000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 10401.4, "quote_volume": 91.948376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 5274.7, "quote_volume": 46.628348, "trades": 2, "taker_buy_volume": 5274.7, "taker_buy_quote": 46.628348}, {"ts": 1772241840000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 19598.0, "quote_volume": 173.056313, "trades": 6, "taker_buy_volume": 13903.6, "taker_buy_quote": 122.768788}, {"ts": 1772242140000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 1730.6, "quote_volume": 15.263892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 28427.2, "quote_volume": 250.426306, "trades": 8, "taker_buy_volume": 20875.8, "taker_buy_quote": 183.915798}, {"ts": 1772242320000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 3285.9, "quote_volume": 28.883061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.00879, "high": 0.00881, "low": 0.00879, "close": 0.00881, "volume": 117626.8, "quote_volume": 1034.142703, "trades": 9, "taker_buy_volume": 100814.5, "taker_buy_quote": 886.362586}, {"ts": 1772242560000, "open": 0.0088, "high": 0.00884, "low": 0.0088, "close": 0.00883, "volume": 230767.0, "quote_volume": 2038.06738, "trades": 26, "taker_buy_volume": 149237.4, "taker_buy_quote": 1317.76928}, {"ts": 1772242620000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00886, "volume": 34196.6, "quote_volume": 302.36069, "trades": 7, "taker_buy_volume": 33609.7, "taker_buy_quote": 297.160756}, {"ts": 1772242680000, "open": 0.00886, "high": 0.0089, "low": 0.00885, "close": 0.00887, "volume": 1099900.3, "quote_volume": 9771.26332, "trades": 104, "taker_buy_volume": 335647.2, "taker_buy_quote": 2982.876349}, {"ts": 1772242740000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 22736.7, "quote_volume": 201.447162, "trades": 3, "taker_buy_volume": 21608.0, "taker_buy_quote": 191.44688}, {"ts": 1772242800000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 16203.1, "quote_volume": 143.721497, "trades": 3, "taker_buy_volume": 16203.1, "taker_buy_quote": 143.721497}, {"ts": 1772242860000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 16203.1, "quote_volume": 143.559466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 31278.7, "quote_volume": 276.816495, "trades": 3, "taker_buy_volume": 15075.0, "taker_buy_quote": 133.41375}, {"ts": 1772242980000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 71459.1, "quote_volume": 632.262285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 3172.8, "quote_volume": 28.07928, "trades": 1, "taker_buy_volume": 3172.8, "taker_buy_quote": 28.07928}, {"ts": 1772243160000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 92211.0, "quote_volume": 816.06735, "trades": 3, "taker_buy_volume": 92211.0, "taker_buy_quote": 816.06735}, {"ts": 1772243280000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 2989.8, "quote_volume": 26.45973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 49063.6, "quote_volume": 434.212952, "trades": 7, "taker_buy_volume": 15680.8, "taker_buy_quote": 138.775172}, {"ts": 1772243640000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 596.6, "quote_volume": 5.27991, "trades": 1, "taker_buy_volume": 596.6, "taker_buy_quote": 5.27991}, {"ts": 1772243700000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 1129.9, "quote_volume": 9.999615, "trades": 2, "taker_buy_volume": 1129.9, "taker_buy_quote": 9.999615}, {"ts": 1772244060000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 52752.3, "quote_volume": 466.445232, "trades": 9, "taker_buy_volume": 28308.2, "taker_buy_quote": 250.359388}, {"ts": 1772244120000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 45783.2, "quote_volume": 404.265656, "trades": 5, "taker_buy_volume": 29577.6, "taker_buy_quote": 261.170208}, {"ts": 1772244240000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 3801.1, "quote_volume": 33.589466, "trades": 3, "taker_buy_volume": 3801.1, "taker_buy_quote": 33.589466}, {"ts": 1772244300000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 115136.8, "quote_volume": 1017.809312, "trades": 3, "taker_buy_volume": 100061.8, "taker_buy_quote": 884.546312}, {"ts": 1772244360000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 4543.1, "quote_volume": 40.161004, "trades": 1, "taker_buy_volume": 4543.1, "taker_buy_quote": 40.161004}, {"ts": 1772244540000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.00885, "high": 0.00887, "low": 0.00885, "close": 0.00886, "volume": 62147.7, "quote_volume": 550.947736, "trades": 10, "taker_buy_volume": 18464.3, "taker_buy_quote": 163.744423}, {"ts": 1772244780000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244840000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 16860.6, "quote_volume": 149.553522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 4464.8, "quote_volume": 39.602776, "trades": 5, "taker_buy_volume": 4464.8, "taker_buy_quote": 39.602776}, {"ts": 1772245080000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 16795.8, "quote_volume": 149.146704, "trades": 3, "taker_buy_volume": 16795.8, "taker_buy_quote": 149.146704}, {"ts": 1772245140000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 27675.2, "quote_volume": 245.755776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 24034.8, "quote_volume": 213.506725, "trades": 4, "taker_buy_volume": 23439.6, "taker_buy_quote": 208.221349}, {"ts": 1772245260000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 17982.3, "quote_volume": 159.862647, "trades": 5, "taker_buy_volume": 17388.5, "taker_buy_quote": 154.583765}, {"ts": 1772245320000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 593.8, "quote_volume": 5.278882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.00889, "high": 0.0089, "low": 0.00888, "close": 0.00888, "volume": 41612.6, "quote_volume": 370.10924, "trades": 13, "taker_buy_volume": 36495.0, "taker_buy_quote": 324.636922}, {"ts": 1772245500000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.00888, "high": 0.00889, "low": 0.00888, "close": 0.00889, "volume": 1270.5, "quote_volume": 11.2888, "trades": 2, "taker_buy_volume": 1270.5, "taker_buy_quote": 11.2888}, {"ts": 1772245800000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 1125.6, "quote_volume": 10.013344, "trades": 2, "taker_buy_volume": 1125.6, "taker_buy_quote": 10.013344}, {"ts": 1772245860000, "open": 0.00889, "high": 0.0089, "low": 0.00889, "close": 0.0089, "volume": 3830.4, "quote_volume": 34.056752, "trades": 2, "taker_buy_volume": 449.6, "taker_buy_quote": 4.00144}, {"ts": 1772245920000, "open": 0.0089, "high": 0.00893, "low": 0.0089, "close": 0.00893, "volume": 757478.5, "quote_volume": 6757.694546, "trades": 28, "taker_buy_volume": 668356.7, "taker_buy_quote": 5962.107259}, {"ts": 1772245980000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 186284.8, "quote_volume": 1662.232888, "trades": 14, "taker_buy_volume": 9197.7, "taker_buy_quote": 82.135461}, {"ts": 1772246040000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 1120.5, "quote_volume": 10.006065, "trades": 1, "taker_buy_volume": 1120.5, "taker_buy_quote": 10.006065}, {"ts": 1772246160000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 21340.9, "quote_volume": 190.574237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.00894, "high": 0.00895, "low": 0.00894, "close": 0.00895, "volume": 77915.4, "quote_volume": 696.879164, "trades": 20, "taker_buy_volume": 62840.4, "taker_buy_quote": 562.108664}, {"ts": 1772246280000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00892, "volume": 87795.7, "quote_volume": 783.906916, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 641.6, "quote_volume": 5.723072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 17518.9, "quote_volume": 156.443777, "trades": 4, "taker_buy_volume": 8441.8, "taker_buy_quote": 75.385274}, {"ts": 1772246940000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 32730.9, "quote_volume": 292.286937, "trades": 7, "taker_buy_volume": 9285.6, "taker_buy_quote": 82.920408}, {"ts": 1772247060000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 2845.0, "quote_volume": 25.3774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 32121.9, "quote_volume": 286.206129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.0089, "high": 0.00896, "low": 0.00889, "close": 0.00895, "volume": 1478874.5, "quote_volume": 13216.928331, "trades": 141, "taker_buy_volume": 1339880.5, "taker_buy_quote": 11973.5686}, {"ts": 1772247300000, "open": 0.00895, "high": 0.00895, "low": 0.00894, "close": 0.00894, "volume": 177392.3, "quote_volume": 1586.390848, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00893, "volume": 18246.6, "quote_volume": 162.842138, "trades": 3, "taker_buy_volume": 7123.6, "taker_buy_quote": 63.613748}, {"ts": 1772247480000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 660.9, "quote_volume": 5.901837, "trades": 1, "taker_buy_volume": 660.9, "taker_buy_quote": 5.901837}, {"ts": 1772247960000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 853.9, "quote_volume": 7.625327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 3332.1, "quote_volume": 29.788974, "trades": 3, "taker_buy_volume": 1980.2, "taker_buy_quote": 17.702988}, {"ts": 1772248680000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 4054.5, "quote_volume": 36.287775, "trades": 1, "taker_buy_volume": 4054.5, "taker_buy_quote": 36.287775}, {"ts": 1772248800000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00893, "volume": 215236.7, "quote_volume": 1921.744765, "trades": 18, "taker_buy_volume": 591.0, "taker_buy_quote": 5.27763}, {"ts": 1772248920000, "open": 0.00892, "high": 0.00892, "low": 0.00889, "close": 0.00891, "volume": 120401.8, "quote_volume": 1072.134886, "trades": 17, "taker_buy_volume": 13632.0, "taker_buy_quote": 121.46112}, {"ts": 1772248980000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.00891, "volume": 77508.9, "quote_volume": 690.58297, "trades": 3, "taker_buy_volume": 75376.0, "taker_buy_quote": 671.60016}, {"ts": 1772249100000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00892, "volume": 76554.3, "quote_volume": 682.738146, "trades": 7, "taker_buy_volume": 16479.3, "taker_buy_quote": 146.995356}, {"ts": 1772249280000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 37008.8, "quote_volume": 329.748408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.0089, "high": 0.00891, "low": 0.0089, "close": 0.0089, "volume": 49970.4, "quote_volume": 444.794179, "trades": 7, "taker_buy_volume": 20836.9, "taker_buy_quote": 185.506029}, {"ts": 1772249400000, "open": 0.0089, "high": 0.0089, "low": 0.0089, "close": 0.0089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.0089, "high": 0.0089, "low": 0.00889, "close": 0.00889, "volume": 38232.2, "quote_volume": 339.945448, "trades": 7, "taker_buy_volume": 22281.9, "taker_buy_quote": 198.086091}, {"ts": 1772249520000, "open": 0.0089, "high": 0.0089, "low": 0.00888, "close": 0.00888, "volume": 103807.3, "quote_volume": 922.602148, "trades": 10, "taker_buy_volume": 19393.5, "taker_buy_quote": 172.60215}, {"ts": 1772249580000, "open": 0.00888, "high": 0.0089, "low": 0.00888, "close": 0.0089, "volume": 150916.2, "quote_volume": 1341.503779, "trades": 11, "taker_buy_volume": 135841.2, "taker_buy_quote": 1207.637779}, {"ts": 1772249640000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 15075.0, "quote_volume": 134.01675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 46465.5, "quote_volume": 412.298439, "trades": 7, "taker_buy_volume": 25875.8, "taker_buy_quote": 229.656538}, {"ts": 1772249760000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 14231.1, "quote_volume": 126.156215, "trades": 4, "taker_buy_volume": 12507.1, "taker_buy_quote": 110.881575}, {"ts": 1772249820000, "open": 0.00885, "high": 0.00886, "low": 0.00884, "close": 0.00885, "volume": 735833.5, "quote_volume": 6505.235717, "trades": 25, "taker_buy_volume": 355821.0, "taker_buy_quote": 3145.688452}, {"ts": 1772249880000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 21021.7, "quote_volume": 186.042045, "trades": 6, "taker_buy_volume": 21021.7, "taker_buy_quote": 186.042045}, {"ts": 1772250060000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 597.3, "quote_volume": 5.286105, "trades": 1, "taker_buy_volume": 597.3, "taker_buy_quote": 5.286105}, {"ts": 1772250120000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 6082.2, "quote_volume": 53.888292, "trades": 1, "taker_buy_volume": 6082.2, "taker_buy_quote": 53.888292}, {"ts": 1772250180000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 66672.0, "quote_volume": 589.976951, "trades": 5, "taker_buy_volume": 6939.5, "taker_buy_quote": 61.414575}, {"ts": 1772250300000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 154170.6, "quote_volume": 1362.419696, "trades": 17, "taker_buy_volume": 61183.0, "taker_buy_quote": 540.85772}, {"ts": 1772250360000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 6799.3, "quote_volume": 60.173805, "trades": 2, "taker_buy_volume": 6799.3, "taker_buy_quote": 60.173805}, {"ts": 1772250420000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 660.5, "quote_volume": 5.845425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 33962.4, "quote_volume": 300.906864, "trades": 3, "taker_buy_volume": 33962.4, "taker_buy_quote": 300.906864}, {"ts": 1772250540000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 15671.6, "quote_volume": 138.850376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 1036.4, "quote_volume": 9.17214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 596.6, "quote_volume": 5.285876, "trades": 1, "taker_buy_volume": 596.6, "taker_buy_quote": 5.285876}, {"ts": 1772250720000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.00887, "high": 0.00888, "low": 0.00887, "close": 0.00888, "volume": 20197.9, "quote_volume": 179.340105, "trades": 5, "taker_buy_volume": 20197.9, "taker_buy_quote": 179.340105}, {"ts": 1772250840000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 49096.9, "quote_volume": 435.980472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 38207.1, "quote_volume": 338.896977, "trades": 4, "taker_buy_volume": 10032.0, "taker_buy_quote": 88.98384}, {"ts": 1772251020000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 1128.1, "quote_volume": 9.994966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 8824.6, "quote_volume": 78.09771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 3654.9, "quote_volume": 32.345865, "trades": 1, "taker_buy_volume": 3654.9, "taker_buy_quote": 32.345865}, {"ts": 1772251380000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251440000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 40668.7, "quote_volume": 359.917995, "trades": 2, "taker_buy_volume": 11420.1, "taker_buy_quote": 101.067885}, {"ts": 1772251560000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 27595.9, "quote_volume": 243.989117, "trades": 6, "taker_buy_volume": 24999.0, "taker_buy_quote": 221.032521}, {"ts": 1772251620000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 36325.7, "quote_volume": 321.420688, "trades": 3, "taker_buy_volume": 15075.0, "taker_buy_quote": 133.41375}, {"ts": 1772251680000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 19336.2, "quote_volume": 171.318732, "trades": 4, "taker_buy_volume": 16205.0, "taker_buy_quote": 143.5763}, {"ts": 1772251740000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 18272.6, "quote_volume": 161.529784, "trades": 3, "taker_buy_volume": 7017.7, "taker_buy_quote": 62.036468}, {"ts": 1772251860000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 6831.7, "quote_volume": 60.392228, "trades": 2, "taker_buy_volume": 6831.7, "taker_buy_quote": 60.392228}, {"ts": 1772251920000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 598.0, "quote_volume": 5.28632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 23758.0, "quote_volume": 209.846704, "trades": 5, "taker_buy_volume": 22029.4, "taker_buy_quote": 194.583166}, {"ts": 1772252280000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 1729.9, "quote_volume": 15.292316, "trades": 2, "taker_buy_volume": 1729.9, "taker_buy_quote": 15.292316}, {"ts": 1772252400000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 2339.2, "quote_volume": 20.678528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 24232.2, "quote_volume": 213.970326, "trades": 5, "taker_buy_volume": 7017.3, "taker_buy_quote": 61.962759}, {"ts": 1772252580000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 2578.6, "quote_volume": 22.769038, "trades": 1, "taker_buy_volume": 2578.6, "taker_buy_quote": 22.769038}, {"ts": 1772252700000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 894.0, "quote_volume": 7.88508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.00883, "high": 0.00883, "low": 0.00881, "close": 0.00881, "volume": 198315.8, "quote_volume": 1748.723504, "trades": 11, "taker_buy_volume": 34133.9, "taker_buy_quote": 301.402337}, {"ts": 1772253000000, "open": 0.0088, "high": 0.00881, "low": 0.00878, "close": 0.00878, "volume": 16824.3, "quote_volume": 148.120047, "trades": 8, "taker_buy_volume": 10034.6, "taker_buy_quote": 88.404826}, {"ts": 1772253060000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 46447.5, "quote_volume": 407.450094, "trades": 7, "taker_buy_volume": 29753.4, "taker_buy_quote": 261.042837}, {"ts": 1772253120000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 34051.5, "quote_volume": 298.97217, "trades": 2, "taker_buy_volume": 34051.5, "taker_buy_quote": 298.97217}, {"ts": 1772253180000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 31287.7, "quote_volume": 275.018883, "trades": 3, "taker_buy_volume": 16212.7, "taker_buy_quote": 142.509633}, {"ts": 1772253240000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 30150.0, "quote_volume": 265.0185, "trades": 2, "taker_buy_volume": 30150.0, "taker_buy_quote": 265.0185}, {"ts": 1772253300000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 5652.5, "quote_volume": 49.753364, "trades": 3, "taker_buy_volume": 5652.5, "taker_buy_quote": 49.753364}, {"ts": 1772253360000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 9502.1, "quote_volume": 83.61848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 600.2, "quote_volume": 5.28176, "trades": 1, "taker_buy_volume": 600.2, "taker_buy_quote": 5.28176}, {"ts": 1772253780000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 3177.2, "quote_volume": 27.95936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.0088, "high": 0.0088, "low": 0.00878, "close": 0.00879, "volume": 90600.2, "quote_volume": 796.226018, "trades": 10, "taker_buy_volume": 600.2, "taker_buy_quote": 5.275758}, {"ts": 1772254140000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 600.2, "quote_volume": 5.28176, "trades": 1, "taker_buy_volume": 600.2, "taker_buy_quote": 5.28176}, {"ts": 1772254200000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 11872.5, "quote_volume": 104.596725, "trades": 2, "taker_buy_volume": 11872.5, "taker_buy_quote": 104.596725}, {"ts": 1772254260000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1128.7, "quote_volume": 9.943847, "trades": 1, "taker_buy_volume": 1128.7, "taker_buy_quote": 9.943847}, {"ts": 1772254500000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.00881, "high": 0.00884, "low": 0.00881, "close": 0.00882, "volume": 478321.6, "quote_volume": 4220.082284, "trades": 29, "taker_buy_volume": 350843.4, "taker_buy_quote": 3095.334372}, {"ts": 1772254620000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 63591.1, "quote_volume": 559.717284, "trades": 9, "taker_buy_volume": 6957.8, "taker_buy_quote": 61.298218}, {"ts": 1772254680000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 8717.4, "quote_volume": 76.800294, "trades": 2, "taker_buy_volume": 8717.4, "taker_buy_quote": 76.800294}, {"ts": 1772254740000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1881.4, "quote_volume": 16.575134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 17277.6, "quote_volume": 152.04288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 71008.3, "quote_volume": 624.885032, "trades": 4, "taker_buy_volume": 71008.3, "taker_buy_quote": 624.885032}, {"ts": 1772255100000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1213.2, "quote_volume": 10.688292, "trades": 1, "taker_buy_volume": 1213.2, "taker_buy_quote": 10.688292}, {"ts": 1772255160000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255220000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 9052.7, "quote_volume": 79.754287, "trades": 3, "taker_buy_volume": 9052.7, "taker_buy_quote": 79.754287}, {"ts": 1772255340000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 16154.3, "quote_volume": 142.319383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 15674.4, "quote_volume": 138.091464, "trades": 2, "taker_buy_volume": 15674.4, "taker_buy_quote": 138.091464}, {"ts": 1772255580000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 24053.6, "quote_volume": 211.912216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1135.0, "quote_volume": 9.99935, "trades": 1, "taker_buy_volume": 1135.0, "taker_buy_quote": 9.99935}, {"ts": 1772255940000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 179571.5, "quote_volume": 1580.2292, "trades": 5, "taker_buy_volume": 6928.6, "taker_buy_quote": 60.97168}, {"ts": 1772256000000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 133000.0, "quote_volume": 1168.387079, "trades": 13, "taker_buy_volume": 45000.0, "taker_buy_quote": 395.55}, {"ts": 1772256060000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00878, "volume": 35648.7, "quote_volume": 312.838822, "trades": 7, "taker_buy_volume": 29991.8, "taker_buy_quote": 263.182624}, {"ts": 1772256120000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256180000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 404887.6, "quote_volume": 3554.851176, "trades": 73, "taker_buy_volume": 404887.6, "taker_buy_quote": 3554.851176}, {"ts": 1772256240000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 187545.2, "quote_volume": 1650.297863, "trades": 8, "taker_buy_volume": 187545.2, "taker_buy_quote": 1650.297863}, {"ts": 1772256420000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.00879, "high": 0.00879, "low": 0.00876, "close": 0.00877, "volume": 249444.4, "quote_volume": 2188.439105, "trades": 18, "taker_buy_volume": 15075.0, "taker_buy_quote": 132.20775}, {"ts": 1772256540000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 104538.0, "quote_volume": 916.35513, "trades": 7, "taker_buy_volume": 15075.0, "taker_buy_quote": 132.20775}, {"ts": 1772256600000, "open": 0.00876, "high": 0.00876, "low": 0.00874, "close": 0.00874, "volume": 41485.3, "quote_volume": 362.963755, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 62846.4, "quote_volume": 549.784247, "trades": 11, "taker_buy_volume": 49462.8, "taker_buy_quote": 432.7995}, {"ts": 1772256720000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 1562.4, "quote_volume": 13.655376, "trades": 3, "taker_buy_volume": 604.5, "taker_buy_quote": 5.28333}, {"ts": 1772256780000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 43107.8, "quote_volume": 376.639781, "trades": 7, "taker_buy_volume": 14584.0, "taker_buy_quote": 127.46416}, {"ts": 1772256840000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 8722.3, "quote_volume": 76.31408, "trades": 5, "taker_buy_volume": 8722.3, "taker_buy_quote": 76.31408}, {"ts": 1772256900000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 107233.5, "quote_volume": 936.174474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 35608.2, "quote_volume": 310.88994, "trades": 8, "taker_buy_volume": 19321.2, "taker_buy_quote": 168.70443}, {"ts": 1772257020000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 605.2, "quote_volume": 5.283396, "trades": 1, "taker_buy_volume": 605.2, "taker_buy_quote": 5.283396}, {"ts": 1772257140000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 2700.3, "quote_volume": 23.600622, "trades": 1, "taker_buy_volume": 2700.3, "taker_buy_quote": 23.600622}, {"ts": 1772257260000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 1750.7, "quote_volume": 15.266104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 7647.2, "quote_volume": 66.683584, "trades": 1, "taker_buy_volume": 7647.2, "taker_buy_quote": 66.683584}, {"ts": 1772257500000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 27816.0, "quote_volume": 242.41771, "trades": 5, "taker_buy_volume": 20629.0, "taker_buy_quote": 179.81894}, {"ts": 1772257560000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 16237.8, "quote_volume": 141.442866, "trades": 4, "taker_buy_volume": 16237.8, "taker_buy_quote": 141.442866}, {"ts": 1772257620000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 40722.5, "quote_volume": 355.08614, "trades": 4, "taker_buy_volume": 39316.5, "taker_buy_quote": 342.83988}, {"ts": 1772257800000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 7950.0, "quote_volume": 69.4035, "trades": 1, "taker_buy_volume": 7950.0, "taker_buy_quote": 69.4035}, {"ts": 1772257860000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 4149.3, "quote_volume": 36.181896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 4700.6, "quote_volume": 40.989232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 17364.0, "quote_volume": 151.24044, "trades": 4, "taker_buy_volume": 16216.5, "taker_buy_quote": 141.245715}, {"ts": 1772258100000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 8422.5, "quote_volume": 73.359975, "trades": 1, "taker_buy_volume": 8422.5, "taker_buy_quote": 73.359975}, {"ts": 1772258160000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 38849.6, "quote_volume": 338.391016, "trades": 5, "taker_buy_volume": 1100.0, "taker_buy_quote": 9.592}, {"ts": 1772258220000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 61822.5, "quote_volume": 539.69895, "trades": 7, "taker_buy_volume": 61822.5, "taker_buy_quote": 539.69895}, {"ts": 1772258280000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 1108.3, "quote_volume": 9.664376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 18461.4, "quote_volume": 161.168022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 4833.7, "quote_volume": 42.149864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 6520.8, "quote_volume": 56.861376, "trades": 1, "taker_buy_volume": 6520.8, "taker_buy_quote": 56.861376}, {"ts": 1772258640000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 24282.5, "quote_volume": 211.754862, "trades": 3, "taker_buy_volume": 24282.5, "taker_buy_quote": 211.754862}, {"ts": 1772258700000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 28364.2, "quote_volume": 247.596542, "trades": 5, "taker_buy_volume": 26071.8, "taker_buy_quote": 227.606814}, {"ts": 1772258820000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 13928.5, "quote_volume": 121.45652, "trades": 3, "taker_buy_volume": 13928.5, "taker_buy_quote": 121.45652}, {"ts": 1772258880000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 33651.0, "quote_volume": 293.43672, "trades": 5, "taker_buy_volume": 18576.0, "taker_buy_quote": 161.98272}, {"ts": 1772258940000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 16312.5, "quote_volume": 142.245, "trades": 3, "taker_buy_volume": 9290.4, "taker_buy_quote": 81.012288}, {"ts": 1772259060000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 34259.9, "quote_volume": 299.247102, "trades": 10, "taker_buy_volume": 33251.4, "taker_buy_quote": 290.442897}, {"ts": 1772259180000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.00873, "high": 0.00873, "low": 0.00869, "close": 0.00871, "volume": 885298.5, "quote_volume": 7712.406278, "trades": 137, "taker_buy_volume": 324303.6, "taker_buy_quote": 2824.552927}, {"ts": 1772259300000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 77009.9, "quote_volume": 670.756229, "trades": 6, "taker_buy_volume": 76402.5, "taker_buy_quote": 665.465775}, {"ts": 1772259360000, "open": 0.0087, "high": 0.0087, "low": 0.00868, "close": 0.00868, "volume": 50181.9, "quote_volume": 435.98034, "trades": 16, "taker_buy_volume": 20191.1, "taker_buy_quote": 175.36027}, {"ts": 1772259420000, "open": 0.00867, "high": 0.00867, "low": 0.00864, "close": 0.00864, "volume": 250430.5, "quote_volume": 2166.762771, "trades": 44, "taker_buy_volume": 80285.5, "taker_buy_quote": 694.815002}, {"ts": 1772259480000, "open": 0.00864, "high": 0.00864, "low": 0.0084, "close": 0.00853, "volume": 10819042.3, "quote_volume": 92152.717996, "trades": 1413, "taker_buy_volume": 6526643.2, "taker_buy_quote": 55588.431298}, {"ts": 1772259540000, "open": 0.00855, "high": 0.00858, "low": 0.00853, "close": 0.00853, "volume": 1206751.7, "quote_volume": 10318.561385, "trades": 129, "taker_buy_volume": 345177.5, "taker_buy_quote": 2954.303321}, {"ts": 1772259600000, "open": 0.00853, "high": 0.00857, "low": 0.00853, "close": 0.00855, "volume": 287762.4, "quote_volume": 2460.822742, "trades": 35, "taker_buy_volume": 185209.8, "taker_buy_quote": 1583.585546}, {"ts": 1772259660000, "open": 0.00855, "high": 0.00859, "low": 0.00855, "close": 0.00859, "volume": 46636.8, "quote_volume": 399.459221, "trades": 11, "taker_buy_volume": 31561.8, "taker_buy_quote": 270.417221}, {"ts": 1772259720000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 78996.4, "quote_volume": 678.605991, "trades": 10, "taker_buy_volume": 37425.5, "taker_buy_quote": 321.51196}, {"ts": 1772259780000, "open": 0.0086, "high": 0.00861, "low": 0.00858, "close": 0.00858, "volume": 307325.9, "quote_volume": 2644.546819, "trades": 16, "taker_buy_volume": 58566.9, "taker_buy_quote": 503.614427}, {"ts": 1772259840000, "open": 0.00858, "high": 0.00858, "low": 0.00852, "close": 0.00853, "volume": 1203879.6, "quote_volume": 10308.911657, "trades": 47, "taker_buy_volume": 203582.5, "taker_buy_quote": 1741.609984}, {"ts": 1772259900000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00853, "volume": 73880.0, "quote_volume": 630.05968, "trades": 12, "taker_buy_volume": 45074.9, "taker_buy_quote": 384.473617}, {"ts": 1772259960000, "open": 0.00853, "high": 0.00855, "low": 0.00848, "close": 0.00848, "volume": 319561.0, "quote_volume": 2715.516461, "trades": 24, "taker_buy_volume": 73116.2, "taker_buy_quote": 623.043985}, {"ts": 1772260020000, "open": 0.00849, "high": 0.0085, "low": 0.00846, "close": 0.00849, "volume": 177961.5, "quote_volume": 1510.213573, "trades": 31, "taker_buy_volume": 174436.0, "taker_buy_quote": 1480.352533}, {"ts": 1772260080000, "open": 0.00847, "high": 0.00848, "low": 0.00846, "close": 0.00846, "volume": 23063.7, "quote_volume": 195.359532, "trades": 8, "taker_buy_volume": 18323.1, "taker_buy_quote": 155.218464}, {"ts": 1772260140000, "open": 0.00847, "high": 0.00848, "low": 0.00845, "close": 0.00845, "volume": 104969.6, "quote_volume": 888.458552, "trades": 27, "taker_buy_volume": 72089.7, "taker_buy_quote": 610.460833}, {"ts": 1772260200000, "open": 0.00844, "high": 0.00844, "low": 0.00838, "close": 0.00844, "volume": 768858.3, "quote_volume": 6463.450003, "trades": 168, "taker_buy_volume": 616036.0, "taker_buy_quote": 5178.510517}, {"ts": 1772260260000, "open": 0.00844, "high": 0.00844, "low": 0.00836, "close": 0.00839, "volume": 1013263.3, "quote_volume": 8501.332358, "trades": 195, "taker_buy_volume": 591196.7, "taker_buy_quote": 4959.700712}, {"ts": 1772260320000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00837, "volume": 906933.7, "quote_volume": 7588.676863, "trades": 213, "taker_buy_volume": 506769.7, "taker_buy_quote": 4242.087203}, {"ts": 1772260380000, "open": 0.00838, "high": 0.00838, "low": 0.00831, "close": 0.00833, "volume": 732082.0, "quote_volume": 6113.133361, "trades": 57, "taker_buy_volume": 181307.5, "taker_buy_quote": 1513.196012}, {"ts": 1772260440000, "open": 0.00834, "high": 0.00837, "low": 0.00833, "close": 0.00836, "volume": 403410.9, "quote_volume": 3370.540805, "trades": 28, "taker_buy_volume": 352718.4, "taker_buy_quote": 2946.474319}, {"ts": 1772260500000, "open": 0.00837, "high": 0.00839, "low": 0.00832, "close": 0.00832, "volume": 488608.8, "quote_volume": 4090.928063, "trades": 163, "taker_buy_volume": 371806.4, "taker_buy_quote": 3112.911182}, {"ts": 1772260560000, "open": 0.00833, "high": 0.00834, "low": 0.00824, "close": 0.0083, "volume": 1468437.5, "quote_volume": 12152.04464, "trades": 198, "taker_buy_volume": 807777.2, "taker_buy_quote": 6682.833835}, {"ts": 1772260620000, "open": 0.00831, "high": 0.00831, "low": 0.00823, "close": 0.00826, "volume": 1515097.9, "quote_volume": 12516.821949, "trades": 71, "taker_buy_volume": 593451.5, "taker_buy_quote": 4900.374588}, {"ts": 1772260680000, "open": 0.00825, "high": 0.00827, "low": 0.00821, "close": 0.00823, "volume": 1800350.1, "quote_volume": 14821.489112, "trades": 163, "taker_buy_volume": 761008.6, "taker_buy_quote": 6264.288954}, {"ts": 1772260740000, "open": 0.00824, "high": 0.0083, "low": 0.00823, "close": 0.00828, "volume": 661611.3, "quote_volume": 5464.990396, "trades": 95, "taker_buy_volume": 608385.7, "taker_buy_quote": 5024.347903}, {"ts": 1772260800000, "open": 0.00827, "high": 0.00833, "low": 0.00827, "close": 0.0083, "volume": 709979.2, "quote_volume": 5895.451435, "trades": 45, "taker_buy_volume": 461964.3, "taker_buy_quote": 3836.886469}, {"ts": 1772260860000, "open": 0.00831, "high": 0.00834, "low": 0.0083, "close": 0.0083, "volume": 654740.5, "quote_volume": 5441.876135, "trades": 43, "taker_buy_volume": 29993.9, "taker_buy_quote": 249.585307}, {"ts": 1772260920000, "open": 0.00829, "high": 0.00834, "low": 0.00829, "close": 0.00831, "volume": 621920.2, "quote_volume": 5168.064191, "trades": 46, "taker_buy_volume": 454762.5, "taker_buy_quote": 3777.219202}, {"ts": 1772260980000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 186783.7, "quote_volume": 1555.200276, "trades": 21, "taker_buy_volume": 169485.5, "taker_buy_quote": 1411.431212}, {"ts": 1772261040000, "open": 0.00832, "high": 0.00835, "low": 0.00832, "close": 0.00835, "volume": 118926.5, "quote_volume": 991.535861, "trades": 23, "taker_buy_volume": 59533.5, "taker_buy_quote": 496.280333}, {"ts": 1772261100000, "open": 0.00834, "high": 0.00834, "low": 0.00829, "close": 0.00832, "volume": 3331618.8, "quote_volume": 27708.465683, "trades": 285, "taker_buy_volume": 2353645.4, "taker_buy_quote": 19580.749713}, {"ts": 1772261160000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.00831, "volume": 365946.7, "quote_volume": 3042.358137, "trades": 29, "taker_buy_volume": 159500.9, "taker_buy_quote": 1325.789881}, {"ts": 1772261220000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 183918.0, "quote_volume": 1529.107051, "trades": 13, "taker_buy_volume": 132082.3, "taker_buy_quote": 1098.177464}, {"ts": 1772261280000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 45044.2, "quote_volume": 374.981539, "trades": 13, "taker_buy_volume": 21379.5, "taker_buy_quote": 178.091235}, {"ts": 1772261340000, "open": 0.00832, "high": 0.00832, "low": 0.00828, "close": 0.00829, "volume": 134904.0, "quote_volume": 1120.22142, "trades": 21, "taker_buy_volume": 21000.5, "taker_buy_quote": 174.27191}, {"ts": 1772261400000, "open": 0.00828, "high": 0.00828, "low": 0.00823, "close": 0.00825, "volume": 779251.3, "quote_volume": 6428.302872, "trades": 104, "taker_buy_volume": 476618.5, "taker_buy_quote": 3932.281614}, {"ts": 1772261460000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 342830.0, "quote_volume": 2826.442777, "trades": 117, "taker_buy_volume": 336701.7, "taker_buy_quote": 2775.918205}, {"ts": 1772261520000, "open": 0.00827, "high": 0.00827, "low": 0.00824, "close": 0.00824, "volume": 345369.3, "quote_volume": 2848.482711, "trades": 19, "taker_buy_volume": 65527.1, "taker_buy_quote": 541.759117}, {"ts": 1772261580000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 72799.7, "quote_volume": 599.520385, "trades": 13, "taker_buy_volume": 67398.0, "taker_buy_quote": 555.050652}, {"ts": 1772261640000, "open": 0.00823, "high": 0.00824, "low": 0.0082, "close": 0.00821, "volume": 1102742.2, "quote_volume": 9048.739922, "trades": 61, "taker_buy_volume": 1031592.2, "taker_buy_quote": 8463.90863}, {"ts": 1772261700000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 326326.3, "quote_volume": 2677.718135, "trades": 27, "taker_buy_volume": 150150.0, "taker_buy_quote": 1232.58075}, {"ts": 1772261760000, "open": 0.0082, "high": 0.00823, "low": 0.00819, "close": 0.00823, "volume": 242541.3, "quote_volume": 1990.882446, "trades": 23, "taker_buy_volume": 195233.1, "taker_buy_quote": 1603.03558}, {"ts": 1772261820000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 31637.1, "quote_volume": 259.838894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261880000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 43254.0, "quote_volume": 354.761525, "trades": 15, "taker_buy_volume": 9523.7, "taker_buy_quote": 78.09434}, {"ts": 1772261940000, "open": 0.00821, "high": 0.00821, "low": 0.00818, "close": 0.00821, "volume": 340796.4, "quote_volume": 2796.810269, "trades": 37, "taker_buy_volume": 249241.8, "taker_buy_quote": 2046.160272}, {"ts": 1772262000000, "open": 0.0082, "high": 0.00826, "low": 0.00815, "close": 0.00822, "volume": 1528460.7, "quote_volume": 12507.479967, "trades": 119, "taker_buy_volume": 851090.2, "taker_buy_quote": 6959.938679}, {"ts": 1772262060000, "open": 0.00823, "high": 0.00828, "low": 0.00823, "close": 0.00827, "volume": 268481.9, "quote_volume": 2218.80831, "trades": 36, "taker_buy_volume": 107725.4, "taker_buy_quote": 888.892118}, {"ts": 1772262120000, "open": 0.00826, "high": 0.0083, "low": 0.00826, "close": 0.00827, "volume": 134018.2, "quote_volume": 1109.218758, "trades": 26, "taker_buy_volume": 42375.0, "taker_buy_quote": 351.04405}, {"ts": 1772262180000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 150951.1, "quote_volume": 1245.580802, "trades": 10, "taker_buy_volume": 19647.9, "taker_buy_quote": 162.308243}, {"ts": 1772262240000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 27941.3, "quote_volume": 231.613562, "trades": 6, "taker_buy_volume": 17490.6, "taker_buy_quote": 144.984989}, {"ts": 1772262300000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 7649.1, "quote_volume": 63.411039, "trades": 2, "taker_buy_volume": 7649.1, "taker_buy_quote": 63.411039}, {"ts": 1772262360000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 190045.9, "quote_volume": 1571.633612, "trades": 11, "taker_buy_volume": 2387.2, "taker_buy_quote": 19.766016}, {"ts": 1772262420000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 37443.8, "quote_volume": 310.707655, "trades": 6, "taker_buy_volume": 20519.0, "taker_buy_quote": 170.268094}, {"ts": 1772262480000, "open": 0.00831, "high": 0.00832, "low": 0.00828, "close": 0.00828, "volume": 42903.8, "quote_volume": 356.076639, "trades": 12, "taker_buy_volume": 3080.7, "taker_buy_quote": 25.612651}, {"ts": 1772262540000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 47602.1, "quote_volume": 394.642518, "trades": 6, "taker_buy_volume": 18777.5, "taker_buy_quote": 155.677531}, {"ts": 1772262600000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1205.6, "quote_volume": 9.994424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 4507.2, "quote_volume": 37.319616, "trades": 3, "taker_buy_volume": 2394.8, "taker_buy_quote": 19.828944}, {"ts": 1772262720000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 2412.7, "quote_volume": 20.013339, "trades": 2, "taker_buy_volume": 2412.7, "taker_buy_quote": 20.013339}, {"ts": 1772262780000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 53850.4, "quote_volume": 448.215152, "trades": 10, "taker_buy_volume": 6604.2, "taker_buy_quote": 54.967805}, {"ts": 1772262840000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 15084.8, "quote_volume": 125.366701, "trades": 4, "taker_buy_volume": 12680.8, "taker_buy_quote": 105.377448}, {"ts": 1772262900000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 6581.3, "quote_volume": 54.70263, "trades": 4, "taker_buy_volume": 6581.3, "taker_buy_quote": 54.70263}, {"ts": 1772262960000, "open": 0.00831, "high": 0.00834, "low": 0.0083, "close": 0.0083, "volume": 95603.0, "quote_volume": 795.731751, "trades": 17, "taker_buy_volume": 82581.8, "taker_buy_quote": 687.607645}, {"ts": 1772263020000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5951.8, "quote_volume": 49.459458, "trades": 2, "taker_buy_volume": 5951.8, "taker_buy_quote": 49.459458}, {"ts": 1772263080000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 6956.8, "quote_volume": 57.74144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 161035.9, "quote_volume": 1332.48937, "trades": 15, "taker_buy_volume": 25573.2, "taker_buy_quote": 212.001828}, {"ts": 1772263260000, "open": 0.00827, "high": 0.00828, "low": 0.00825, "close": 0.00827, "volume": 495319.4, "quote_volume": 4090.921181, "trades": 24, "taker_buy_volume": 137061.5, "taker_buy_quote": 1133.490665}, {"ts": 1772263320000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 52547.6, "quote_volume": 433.554063, "trades": 9, "taker_buy_volume": 17116.5, "taker_buy_quote": 141.211125}, {"ts": 1772263380000, "open": 0.00824, "high": 0.00825, "low": 0.00822, "close": 0.00825, "volume": 444222.6, "quote_volume": 3652.664542, "trades": 22, "taker_buy_volume": 233542.6, "taker_buy_quote": 1920.647774}, {"ts": 1772263440000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 21925.0, "quote_volume": 180.383979, "trades": 4, "taker_buy_volume": 13040.6, "taker_buy_quote": 107.354211}, {"ts": 1772263500000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 32113.9, "quote_volume": 264.317143, "trades": 6, "taker_buy_volume": 17038.9, "taker_buy_quote": 140.249893}, {"ts": 1772263560000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10018.1, "quote_volume": 82.448963, "trades": 1, "taker_buy_volume": 10018.1, "taker_buy_quote": 82.448963}, {"ts": 1772263620000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 12048.7, "quote_volume": 99.160801, "trades": 3, "taker_buy_volume": 12048.7, "taker_buy_quote": 99.160801}, {"ts": 1772263680000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 53658.5, "quote_volume": 441.609455, "trades": 6, "taker_buy_volume": 15075.0, "taker_buy_quote": 124.06725}, {"ts": 1772263740000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 15075.0, "quote_volume": 124.06725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263800000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 21558.7, "quote_volume": 177.282603, "trades": 3, "taker_buy_volume": 20670.7, "taker_buy_quote": 169.983243}, {"ts": 1772263860000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2194.7, "quote_volume": 18.062381, "trades": 1, "taker_buy_volume": 2194.7, "taker_buy_quote": 18.062381}, {"ts": 1772263920000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 24379.8, "quote_volume": 201.114308, "trades": 8, "taker_buy_volume": 11216.8, "taker_buy_quote": 92.519558}, {"ts": 1772263980000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 6169.2, "quote_volume": 50.993966, "trades": 3, "taker_buy_volume": 3743.3, "taker_buy_quote": 30.931773}, {"ts": 1772264040000, "open": 0.00827, "high": 0.0083, "low": 0.00827, "close": 0.00829, "volume": 35111.9, "quote_volume": 290.786798, "trades": 6, "taker_buy_volume": 3621.2, "taker_buy_quote": 30.019719}, {"ts": 1772264100000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 99800.8, "quote_volume": 828.250018, "trades": 10, "taker_buy_volume": 60300.0, "taker_buy_quote": 500.49}, {"ts": 1772264160000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 46099.5, "quote_volume": 382.856529, "trades": 15, "taker_buy_volume": 24090.4, "taker_buy_quote": 200.10109}, {"ts": 1772264220000, "open": 0.00829, "high": 0.00832, "low": 0.00829, "close": 0.00832, "volume": 40110.6, "quote_volume": 333.065546, "trades": 8, "taker_buy_volume": 16278.4, "taker_buy_quote": 135.285538}, {"ts": 1772264280000, "open": 0.00832, "high": 0.00837, "low": 0.00832, "close": 0.00837, "volume": 96099.3, "quote_volume": 802.572353, "trades": 24, "taker_buy_volume": 27607.2, "taker_buy_quote": 230.755006}, {"ts": 1772264340000, "open": 0.00838, "high": 0.0084, "low": 0.00837, "close": 0.00839, "volume": 114245.8, "quote_volume": 957.400864, "trades": 21, "taker_buy_volume": 46197.8, "taker_buy_quote": 387.443746}, {"ts": 1772264400000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 55398.5, "quote_volume": 464.649939, "trades": 18, "taker_buy_volume": 31489.0, "taker_buy_quote": 264.19271}, {"ts": 1772264460000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 2387.5, "quote_volume": 19.995309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 2702.4, "quote_volume": 22.646112, "trades": 2, "taker_buy_volume": 2702.4, "taker_buy_quote": 22.646112}, {"ts": 1772264580000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 30150.0, "quote_volume": 252.657, "trades": 2, "taker_buy_volume": 30150.0, "taker_buy_quote": 252.657}, {"ts": 1772264640000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 65946.7, "quote_volume": 552.633346, "trades": 3, "taker_buy_volume": 15075.0, "taker_buy_quote": 126.3285}, {"ts": 1772264700000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 36652.5, "quote_volume": 306.781425, "trades": 6, "taker_buy_volume": 24961.1, "taker_buy_quote": 208.924407}, {"ts": 1772264760000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 48501.4, "quote_volume": 405.471704, "trades": 3, "taker_buy_volume": 47305.9, "taker_buy_quote": 395.477324}, {"ts": 1772264820000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 2045.1, "quote_volume": 17.097036, "trades": 1, "taker_buy_volume": 2045.1, "taker_buy_quote": 17.097036}, {"ts": 1772264880000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 16779.1, "quote_volume": 140.160859, "trades": 5, "taker_buy_volume": 15302.1, "taker_buy_quote": 127.827909}, {"ts": 1772264940000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 9416.0, "quote_volume": 78.517442, "trades": 3, "taker_buy_volume": 7019.2, "taker_buy_quote": 58.540128}, {"ts": 1772265000000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 7017.5, "quote_volume": 58.455775, "trades": 1, "taker_buy_volume": 7017.5, "taker_buy_quote": 58.455775}, {"ts": 1772265060000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 12013.0, "quote_volume": 100.18842, "trades": 4, "taker_buy_volume": 9906.3, "taker_buy_quote": 82.618542}, {"ts": 1772265120000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265180000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 3014.7, "quote_volume": 25.148749, "trades": 2, "taker_buy_volume": 1814.9, "taker_buy_quote": 15.154415}, {"ts": 1772265240000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 20945.5, "quote_volume": 174.26656, "trades": 3, "taker_buy_volume": 19745.0, "taker_buy_quote": 164.2784}, {"ts": 1772265360000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 12948.9, "quote_volume": 107.487897, "trades": 5, "taker_buy_volume": 7033.8, "taker_buy_quote": 58.38054}, {"ts": 1772265480000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 31567.8, "quote_volume": 261.915051, "trades": 5, "taker_buy_volume": 19567.8, "taker_buy_quote": 162.435051}, {"ts": 1772265540000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 7017.5, "quote_volume": 58.24525, "trades": 2, "taker_buy_volume": 7017.5, "taker_buy_quote": 58.24525}, {"ts": 1772265600000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 46870.1, "quote_volume": 388.478166, "trades": 18, "taker_buy_volume": 40693.4, "taker_buy_quote": 337.298194}, {"ts": 1772265660000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 44492.4, "quote_volume": 367.920824, "trades": 13, "taker_buy_volume": 40796.0, "taker_buy_quote": 337.370082}, {"ts": 1772265720000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 30721.2, "quote_volume": 253.827323, "trades": 5, "taker_buy_volume": 7021.1, "taker_buy_quote": 58.064497}, {"ts": 1772265780000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 12910.3, "quote_volume": 106.543826, "trades": 7, "taker_buy_volume": 10414.8, "taker_buy_quote": 85.949535}, {"ts": 1772265840000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 70540.9, "quote_volume": 582.704048, "trades": 15, "taker_buy_volume": 54181.9, "taker_buy_quote": 447.572292}, {"ts": 1772265900000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 31903.0, "quote_volume": 263.833718, "trades": 9, "taker_buy_volume": 30619.8, "taker_buy_quote": 253.22807}, {"ts": 1772265960000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1261.7, "quote_volume": 10.421642, "trades": 2, "taker_buy_volume": 1261.7, "taker_buy_quote": 10.421642}, {"ts": 1772266020000, "open": 0.00825, "high": 0.00828, "low": 0.00825, "close": 0.00826, "volume": 211821.8, "quote_volume": 1749.834434, "trades": 19, "taker_buy_volume": 194789.3, "taker_buy_quote": 1609.194393}, {"ts": 1772266080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 8059.1, "quote_volume": 66.568166, "trades": 4, "taker_buy_volume": 641.6, "taker_buy_quote": 5.299616}, {"ts": 1772266140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 7024.9, "quote_volume": 58.089507, "trades": 2, "taker_buy_volume": 7024.9, "taker_buy_quote": 58.089507}, {"ts": 1772266260000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 9411.5, "quote_volume": 77.833105, "trades": 4, "taker_buy_volume": 1284.0, "taker_buy_quote": 10.61868}, {"ts": 1772266320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 107182.5, "quote_volume": 885.238698, "trades": 12, "taker_buy_volume": 22736.5, "taker_buy_quote": 187.733291}, {"ts": 1772266500000, "open": 0.00824, "high": 0.00827, "low": 0.00824, "close": 0.00827, "volume": 67163.7, "quote_volume": 554.448536, "trades": 19, "taker_buy_volume": 60554.2, "taker_buy_quote": 499.986256}, {"ts": 1772266560000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 55728.0, "quote_volume": 461.563261, "trades": 12, "taker_buy_volume": 25902.5, "taker_buy_quote": 214.615462}, {"ts": 1772266620000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2560.8, "quote_volume": 21.203424, "trades": 4, "taker_buy_volume": 1280.0, "taker_buy_quote": 10.5984}, {"ts": 1772266680000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1280.8, "quote_volume": 10.605024, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 5.2992}, {"ts": 1772266740000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 44292.0, "quote_volume": 366.375079, "trades": 16, "taker_buy_volume": 38028.6, "taker_buy_quote": 314.608086}, {"ts": 1772266800000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 44490.5, "quote_volume": 366.620259, "trades": 11, "taker_buy_volume": 29454.4, "taker_buy_quote": 242.704256}, {"ts": 1772266860000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 7010.7, "quote_volume": 57.838275, "trades": 1, "taker_buy_volume": 7010.7, "taker_buy_quote": 57.838275}, {"ts": 1772266920000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 2424.4, "quote_volume": 20.013415, "trades": 2, "taker_buy_volume": 2424.4, "taker_buy_quote": 20.013415}, {"ts": 1772266980000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 16286.5, "quote_volume": 134.514375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267100000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 33206.3, "quote_volume": 274.911819, "trades": 7, "taker_buy_volume": 17064.7, "taker_buy_quote": 141.259371}, {"ts": 1772267160000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 62492.0, "quote_volume": 515.90884, "trades": 7, "taker_buy_volume": 1208.5, "taker_buy_quote": 9.98221}, {"ts": 1772267220000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 36616.5, "quote_volume": 302.546583, "trades": 2, "taker_buy_volume": 36616.5, "taker_buy_quote": 302.546583}, {"ts": 1772267280000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1144.6, "quote_volume": 9.465842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 56834.7, "quote_volume": 469.698423, "trades": 5, "taker_buy_volume": 16684.7, "taker_buy_quote": 137.908673}, {"ts": 1772267400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267520000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 258064.5, "quote_volume": 2129.313584, "trades": 8, "taker_buy_volume": 45640.9, "taker_buy_quote": 376.818884}, {"ts": 1772267580000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 7557.4, "quote_volume": 62.372512, "trades": 4, "taker_buy_volume": 2396.2, "taker_buy_quote": 19.792612}, {"ts": 1772267640000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 27814.9, "quote_volume": 229.982069, "trades": 4, "taker_buy_volume": 19693.0, "taker_buy_quote": 162.895175}, {"ts": 1772267700000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 18706.5, "quote_volume": 154.88982, "trades": 3, "taker_buy_volume": 1208.5, "taker_buy_quote": 10.00638}, {"ts": 1772267760000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 46971.2, "quote_volume": 388.921536, "trades": 3, "taker_buy_volume": 31896.2, "taker_buy_quote": 264.100536}, {"ts": 1772267820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 10846.3, "quote_volume": 89.710986, "trades": 2, "taker_buy_volume": 1208.5, "taker_buy_quote": 10.00638}, {"ts": 1772268060000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2411.8, "quote_volume": 19.969704, "trades": 2, "taker_buy_volume": 2411.8, "taker_buy_quote": 19.969704}, {"ts": 1772268120000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 99357.4, "quote_volume": 820.260952, "trades": 10, "taker_buy_volume": 78544.7, "taker_buy_quote": 648.477722}, {"ts": 1772268240000, "open": 0.00826, "high": 0.00826, "low": 0.00823, "close": 0.00824, "volume": 226648.9, "quote_volume": 1870.338241, "trades": 75, "taker_buy_volume": 154891.5, "taker_buy_quote": 1278.906537}, {"ts": 1772268300000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 207563.0, "quote_volume": 1712.143842, "trades": 10, "taker_buy_volume": 178248.9, "taker_buy_quote": 1470.302517}, {"ts": 1772268360000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 540748.0, "quote_volume": 4467.642902, "trades": 82, "taker_buy_volume": 536596.8, "taker_buy_quote": 4433.395502}, {"ts": 1772268420000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 13176.9, "quote_volume": 108.841194, "trades": 3, "taker_buy_volume": 2361.9, "taker_buy_quote": 19.509294}, {"ts": 1772268480000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 37222.2, "quote_volume": 307.446615, "trades": 6, "taker_buy_volume": 36346.5, "taker_buy_quote": 300.22209}, {"ts": 1772268540000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 7270.9, "quote_volume": 59.984925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 60664.7, "quote_volume": 500.554249, "trades": 9, "taker_buy_volume": 57075.0, "taker_buy_quote": 470.975121}, {"ts": 1772268660000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1212.2, "quote_volume": 9.988528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 8235.5, "quote_volume": 67.778165, "trades": 3, "taker_buy_volume": 7020.4, "taker_buy_quote": 57.777892}, {"ts": 1772268780000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 5971.5, "quote_volume": 49.252731, "trades": 3, "taker_buy_volume": 5971.5, "taker_buy_quote": 49.252731}, {"ts": 1772268840000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 314814.3, "quote_volume": 2595.569493, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 100078.1, "quote_volume": 822.748571, "trades": 11, "taker_buy_volume": 51436.4, "taker_buy_quote": 422.877395}, {"ts": 1772269020000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 51308.2, "quote_volume": 421.753404, "trades": 5, "taker_buy_volume": 37175.3, "taker_buy_quote": 305.580966}, {"ts": 1772269080000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 84618.4, "quote_volume": 694.250767, "trades": 11, "taker_buy_volume": 61976.4, "taker_buy_quote": 508.574193}, {"ts": 1772269140000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 98551.8, "quote_volume": 808.498089, "trades": 13, "taker_buy_volume": 15246.9, "taker_buy_quote": 125.247159}, {"ts": 1772269200000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 136456.6, "quote_volume": 1120.914432, "trades": 24, "taker_buy_volume": 72195.4, "taker_buy_quote": 593.17923}, {"ts": 1772269260000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 12180.0, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 12180.0, "taker_buy_quote": 99.9978}, {"ts": 1772269320000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 86922.1, "quote_volume": 713.741746, "trades": 12, "taker_buy_volume": 52131.5, "taker_buy_quote": 428.11092}, {"ts": 1772269380000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269440000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00818, "volume": 548017.9, "quote_volume": 4485.889257, "trades": 33, "taker_buy_volume": 100812.6, "taker_buy_quote": 825.086085}, {"ts": 1772269500000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 1739119.6, "quote_volume": 14192.418321, "trades": 30, "taker_buy_volume": 1377431.1, "taker_buy_quote": 11240.697131}, {"ts": 1772269560000, "open": 0.00818, "high": 0.00819, "low": 0.00816, "close": 0.00816, "volume": 210080.1, "quote_volume": 1717.022282, "trades": 22, "taker_buy_volume": 74253.8, "taker_buy_quote": 607.475924}, {"ts": 1772269620000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 64084.0, "quote_volume": 523.666476, "trades": 9, "taker_buy_volume": 56031.6, "taker_buy_quote": 457.878368}, {"ts": 1772269680000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 34196.8, "quote_volume": 279.115341, "trades": 8, "taker_buy_volume": 31690.4, "taker_buy_quote": 258.663117}, {"ts": 1772269740000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 7711.7, "quote_volume": 62.924426, "trades": 4, "taker_buy_volume": 7018.4, "taker_buy_quote": 57.274031}, {"ts": 1772269800000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 43826.9, "quote_volume": 357.259406, "trades": 4, "taker_buy_volume": 7017.1, "taker_buy_quote": 57.259536}, {"ts": 1772269860000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 6321.6, "quote_volume": 51.596504, "trades": 2, "taker_buy_volume": 1224.8, "taker_buy_quote": 10.006616}, {"ts": 1772269920000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 119429.6, "quote_volume": 975.888332, "trades": 10, "taker_buy_volume": 119429.6, "taker_buy_quote": 975.888332}, {"ts": 1772269980000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 102777.8, "quote_volume": 841.717321, "trades": 10, "taker_buy_volume": 102777.8, "taker_buy_quote": 841.717321}, {"ts": 1772270040000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 151635.7, "quote_volume": 1241.896383, "trades": 7, "taker_buy_volume": 15075.0, "taker_buy_quote": 123.46425}, {"ts": 1772270100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1221.8, "quote_volume": 9.994324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 33382.5, "quote_volume": 272.789295, "trades": 5, "taker_buy_volume": 15280.2, "taker_buy_quote": 124.847098}, {"ts": 1772270220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270280000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 40143.1, "quote_volume": 328.191566, "trades": 5, "taker_buy_volume": 38731.0, "taker_buy_quote": 316.66883}, {"ts": 1772270340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3048.0, "quote_volume": 24.90216, "trades": 1, "taker_buy_volume": 3048.0, "taker_buy_quote": 24.90216}, {"ts": 1772270400000, "open": 0.00816, "high": 0.00816, "low": 0.00812, "close": 0.00814, "volume": 2084053.6, "quote_volume": 16970.125498, "trades": 138, "taker_buy_volume": 103134.7, "taker_buy_quote": 839.516458}, {"ts": 1772270460000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 96096.0, "quote_volume": 783.48096, "trades": 10, "taker_buy_volume": 65946.0, "taker_buy_quote": 537.75846}, {"ts": 1772270520000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 31933.4, "quote_volume": 260.361857, "trades": 5, "taker_buy_volume": 31933.4, "taker_buy_quote": 260.361857}, {"ts": 1772270580000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 220675.6, "quote_volume": 1800.70136, "trades": 9, "taker_buy_volume": 144147.0, "taker_buy_quote": 1176.23952}, {"ts": 1772270640000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 318874.3, "quote_volume": 2608.917629, "trades": 18, "taker_buy_volume": 290283.2, "taker_buy_quote": 2374.967656}, {"ts": 1772270700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1222.6, "quote_volume": 10.013094, "trades": 1, "taker_buy_volume": 1222.6, "taker_buy_quote": 10.013094}, {"ts": 1772270760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 65813.1, "quote_volume": 538.351158, "trades": 4, "taker_buy_volume": 11365.1, "taker_buy_quote": 92.966518}, {"ts": 1772270820000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 212022.7, "quote_volume": 1732.612518, "trades": 13, "taker_buy_volume": 38705.9, "taker_buy_quote": 316.614262}, {"ts": 1772270940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 15075.0, "quote_volume": 123.3135, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 123.3135}, {"ts": 1772271000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1084.0, "quote_volume": 8.87796, "trades": 1, "taker_buy_volume": 1084.0, "taker_buy_quote": 8.87796}, {"ts": 1772271180000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 45225.0, "quote_volume": 369.78975, "trades": 3, "taker_buy_volume": 30150.0, "taker_buy_quote": 246.47625}, {"ts": 1772271240000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 101263.4, "quote_volume": 828.159636, "trades": 8, "taker_buy_volume": 53615.8, "taker_buy_quote": 438.577244}, {"ts": 1772271300000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 28696.6, "quote_volume": 234.315006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 107054.1, "quote_volume": 872.411632, "trades": 16, "taker_buy_volume": 57697.0, "taker_buy_quote": 470.151289}, {"ts": 1772271420000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 15752.2, "quote_volume": 128.29553, "trades": 3, "taker_buy_volume": 14524.4, "taker_buy_quote": 118.301238}, {"ts": 1772271480000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 2151.4, "quote_volume": 17.524682, "trades": 2, "taker_buy_volume": 1228.6, "taker_buy_quote": 10.01309}, {"ts": 1772271540000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2448.5, "quote_volume": 19.97976, "trades": 2, "taker_buy_volume": 2448.5, "taker_buy_quote": 19.97976}, {"ts": 1772271600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 29844.4, "quote_volume": 243.530304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 16316.9, "quote_volume": 132.982735, "trades": 3, "taker_buy_volume": 15090.6, "taker_buy_quote": 122.98839}, {"ts": 1772271720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 37000.0, "quote_volume": 301.55, "trades": 2, "taker_buy_volume": 37000.0, "taker_buy_quote": 301.55}, {"ts": 1772271900000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 48776.3, "quote_volume": 397.070957, "trades": 8, "taker_buy_volume": 32236.9, "taker_buy_quote": 262.440241}, {"ts": 1772271960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 21330.9, "quote_volume": 173.846835, "trades": 3, "taker_buy_volume": 21330.9, "taker_buy_quote": 173.846835}, {"ts": 1772272020000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 8217.6, "quote_volume": 66.891264, "trades": 2, "taker_buy_volume": 6990.5, "taker_buy_quote": 56.90267}, {"ts": 1772272080000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 26336.2, "quote_volume": 214.264056, "trades": 4, "taker_buy_volume": 10033.4, "taker_buy_quote": 81.571542}, {"ts": 1772272140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 14279.0, "quote_volume": 116.23106, "trades": 3, "taker_buy_volume": 14279.0, "taker_buy_quote": 116.23106}, {"ts": 1772272200000, "open": 0.00813, "high": 0.00817, "low": 0.00813, "close": 0.00815, "volume": 262813.4, "quote_volume": 2144.54727, "trades": 14, "taker_buy_volume": 107375.6, "taker_buy_quote": 876.362102}, {"ts": 1772272260000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 608.3, "quote_volume": 4.969811, "trades": 1, "taker_buy_volume": 608.3, "taker_buy_quote": 4.969811}, {"ts": 1772272320000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2102.9, "quote_volume": 17.180693, "trades": 2, "taker_buy_volume": 2102.9, "taker_buy_quote": 17.180693}, {"ts": 1772272380000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 29028.4, "quote_volume": 237.162028, "trades": 2, "taker_buy_volume": 13953.4, "taker_buy_quote": 113.999278}, {"ts": 1772272440000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 19000.0, "quote_volume": 155.23, "trades": 2, "taker_buy_volume": 19000.0, "taker_buy_quote": 155.23}, {"ts": 1772272560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 34294.3, "quote_volume": 279.841488, "trades": 5, "taker_buy_volume": 2101.9, "taker_buy_quote": 17.151504}, {"ts": 1772272620000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 692984.0, "quote_volume": 5671.104537, "trades": 32, "taker_buy_volume": 678192.2, "taker_buy_quote": 5550.114973}, {"ts": 1772272680000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2381.5, "quote_volume": 19.48067, "trades": 1, "taker_buy_volume": 2381.5, "taker_buy_quote": 19.48067}, {"ts": 1772272740000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 17858.8, "quote_volume": 145.749201, "trades": 3, "taker_buy_volume": 14494.7, "taker_buy_quote": 118.276752}, {"ts": 1772272860000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 30150.0, "quote_volume": 246.024, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 123.012}, {"ts": 1772272920000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 18357.1, "quote_volume": 149.800055, "trades": 3, "taker_buy_volume": 15686.9, "taker_buy_quote": 128.011223}, {"ts": 1772272980000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 78066.1, "quote_volume": 637.217098, "trades": 9, "taker_buy_volume": 42526.6, "taker_buy_quote": 347.227056}, {"ts": 1772273040000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 31175.8, "quote_volume": 254.149206, "trades": 7, "taker_buy_volume": 21718.6, "taker_buy_quote": 177.073026}, {"ts": 1772273100000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 39529.7, "quote_volume": 322.562352, "trades": 2, "taker_buy_volume": 39529.7, "taker_buy_quote": 322.562352}, {"ts": 1772273160000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 64917.9, "quote_volume": 530.366995, "trades": 7, "taker_buy_volume": 44474.2, "taker_buy_quote": 363.354214}, {"ts": 1772273220000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 15075.0, "quote_volume": 123.012, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 123.012}, {"ts": 1772273340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 47528.9, "quote_volume": 388.311113, "trades": 3, "taker_buy_volume": 47528.9, "taker_buy_quote": 388.311113}, {"ts": 1772273400000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 16299.8, "quote_volume": 133.006368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 121826.3, "quote_volume": 992.884345, "trades": 9, "taker_buy_volume": 60300.0, "taker_buy_quote": 491.445}, {"ts": 1772273520000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 18436.1, "quote_volume": 150.254215, "trades": 3, "taker_buy_volume": 16936.1, "taker_buy_quote": 138.029215}, {"ts": 1772273580000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1226.3, "quote_volume": 10.006608, "trades": 1, "taker_buy_volume": 1226.3, "taker_buy_quote": 10.006608}, {"ts": 1772273700000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 42404.9, "quote_volume": 346.023984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 321283.7, "quote_volume": 2618.834776, "trades": 28, "taker_buy_volume": 123859.3, "taker_buy_quote": 1009.825916}, {"ts": 1772273820000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 80693.7, "quote_volume": 658.245586, "trades": 6, "taker_buy_volume": 59193.1, "taker_buy_quote": 483.015696}, {"ts": 1772273880000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 114463.5, "quote_volume": 935.674105, "trades": 15, "taker_buy_volume": 114463.5, "taker_buy_quote": 935.674105}, {"ts": 1772273940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 43405.1, "quote_volume": 355.053718, "trades": 3, "taker_buy_volume": 30150.0, "taker_buy_quote": 246.627}, {"ts": 1772274000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 94858.5, "quote_volume": 777.655331, "trades": 8, "taker_buy_volume": 78950.1, "taker_buy_quote": 647.206451}, {"ts": 1772274120000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 16561.6, "quote_volume": 135.798344, "trades": 5, "taker_buy_volume": 1219.6, "taker_buy_quote": 10.012916}, {"ts": 1772274180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 12215.8, "quote_volume": 100.16956, "trades": 1, "taker_buy_volume": 12215.8, "taker_buy_quote": 100.16956}, {"ts": 1772274300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 20094.9, "quote_volume": 164.88144, "trades": 8, "taker_buy_volume": 10326.0, "taker_buy_quote": 84.77646}, {"ts": 1772274480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1134.1, "quote_volume": 9.29962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274540000, "open": 0.00821, "high": 0.00821, "low": 0.00816, "close": 0.00819, "volume": 318368.5, "quote_volume": 2603.992121, "trades": 35, "taker_buy_volume": 99004.4, "taker_buy_quote": 810.446314}, {"ts": 1772274600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1260.4, "quote_volume": 10.310072, "trades": 2, "taker_buy_volume": 1260.4, "taker_buy_quote": 10.310072}, {"ts": 1772274660000, "open": 0.00818, "high": 0.00819, "low": 0.00815, "close": 0.00819, "volume": 812731.1, "quote_volume": 6635.243006, "trades": 50, "taker_buy_volume": 45554.0, "taker_buy_quote": 372.370791}, {"ts": 1772274720000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 38560.6, "quote_volume": 316.099177, "trades": 17, "taker_buy_volume": 20102.1, "taker_buy_quote": 164.8494}, {"ts": 1772274780000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 36415.5, "quote_volume": 298.600626, "trades": 10, "taker_buy_volume": 30479.3, "taker_buy_quote": 249.923786}, {"ts": 1772274840000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 5421.0, "quote_volume": 44.478182, "trades": 6, "taker_buy_volume": 5421.0, "taker_buy_quote": 44.478182}, {"ts": 1772274900000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3660.8, "quote_volume": 30.055168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 62647.4, "quote_volume": 514.012846, "trades": 15, "taker_buy_volume": 30417.5, "taker_buy_quote": 249.721209}, {"ts": 1772275020000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 4204.9, "quote_volume": 34.522229, "trades": 1, "taker_buy_volume": 4204.9, "taker_buy_quote": 34.522229}, {"ts": 1772275080000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 788.6, "quote_volume": 6.46652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.00821, "high": 0.00825, "low": 0.00821, "close": 0.00821, "volume": 343575.2, "quote_volume": 2829.160059, "trades": 38, "taker_buy_volume": 322438.0, "taker_buy_quote": 2655.46029}, {"ts": 1772275260000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1865.4, "quote_volume": 15.314934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1218.0, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 1218.0, "taker_buy_quote": 9.99978}, {"ts": 1772275380000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 64358.8, "quote_volume": 527.190571, "trades": 17, "taker_buy_volume": 24948.2, "taker_buy_quote": 204.374722}, {"ts": 1772275560000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 647.4, "quote_volume": 5.302206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 33888.2, "quote_volume": 277.205476, "trades": 8, "taker_buy_volume": 24818.4, "taker_buy_quote": 203.014512}, {"ts": 1772275680000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 31456.4, "quote_volume": 257.313443, "trades": 5, "taker_buy_volume": 16381.4, "taker_buy_quote": 133.999943}, {"ts": 1772275740000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 116005.8, "quote_volume": 950.087502, "trades": 11, "taker_buy_volume": 63783.5, "taker_buy_quote": 522.386865}, {"ts": 1772275860000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 51139.9, "quote_volume": 418.123225, "trades": 12, "taker_buy_volume": 46310.0, "taker_buy_quote": 378.639842}, {"ts": 1772275920000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 62622.3, "quote_volume": 512.093165, "trades": 6, "taker_buy_volume": 62622.3, "taker_buy_quote": 512.093165}, {"ts": 1772275980000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2106.1, "quote_volume": 17.248959, "trades": 1, "taker_buy_volume": 2106.1, "taker_buy_quote": 17.248959}, {"ts": 1772276040000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 4722.3, "quote_volume": 38.675637, "trades": 1, "taker_buy_volume": 4722.3, "taker_buy_quote": 38.675637}, {"ts": 1772276100000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 48061.1, "quote_volume": 393.620409, "trades": 4, "taker_buy_volume": 48061.1, "taker_buy_quote": 393.620409}, {"ts": 1772276220000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 648.2, "quote_volume": 5.308758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 16472.5, "quote_volume": 134.909775, "trades": 2, "taker_buy_volume": 16472.5, "taker_buy_quote": 134.909775}, {"ts": 1772276400000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1826.8, "quote_volume": 14.943224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276460000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00821, "volume": 559761.3, "quote_volume": 4591.418282, "trades": 105, "taker_buy_volume": 463115.4, "taker_buy_quote": 3798.327692}, {"ts": 1772276520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 82739.7, "quote_volume": 678.46554, "trades": 11, "taker_buy_volume": 38950.0, "taker_buy_quote": 319.39}, {"ts": 1772276580000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 16541.9, "quote_volume": 135.930653, "trades": 6, "taker_buy_volume": 14676.5, "taker_buy_quote": 120.615719}, {"ts": 1772276640000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 16293.8, "quote_volume": 133.75991, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 123.76575}, {"ts": 1772276700000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 5975.2, "quote_volume": 48.889354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 61322.5, "quote_volume": 501.61805, "trades": 4, "taker_buy_volume": 61322.5, "taker_buy_quote": 501.61805}, {"ts": 1772276820000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2442.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 2442.0, "taker_buy_quote": 19.99998}, {"ts": 1772276880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2198.6, "quote_volume": 18.006534, "trades": 2, "taker_buy_volume": 1221.8, "taker_buy_quote": 10.006542}, {"ts": 1772276940000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 18216.3, "quote_volume": 149.37366, "trades": 3, "taker_buy_volume": 3660.9, "taker_buy_quote": 30.01938}, {"ts": 1772277060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 12203.5, "quote_volume": 100.0687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 14328.2, "quote_volume": 117.347958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 16293.8, "quote_volume": 133.446222, "trades": 5, "taker_buy_volume": 15075.0, "taker_buy_quote": 123.46425}, {"ts": 1772277480000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3984.6, "quote_volume": 32.633874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 40017.4, "quote_volume": 328.530651, "trades": 8, "taker_buy_volume": 40017.4, "taker_buy_quote": 328.530651}, {"ts": 1772277660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 8990.3, "quote_volume": 73.810363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 62581.8, "quote_volume": 514.422396, "trades": 4, "taker_buy_volume": 62581.8, "taker_buy_quote": 514.422396}, {"ts": 1772277780000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 58873.4, "quote_volume": 482.76188, "trades": 5, "taker_buy_volume": 15075.0, "taker_buy_quote": 123.615}, {"ts": 1772277840000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 15075.0, "quote_volume": 123.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1976.7, "quote_volume": 16.20894, "trades": 1, "taker_buy_volume": 1976.7, "taker_buy_quote": 16.20894}, {"ts": 1772278020000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 14806.4, "quote_volume": 121.69642, "trades": 3, "taker_buy_volume": 14806.4, "taker_buy_quote": 121.69642}, {"ts": 1772278080000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 34120.6, "quote_volume": 280.378458, "trades": 4, "taker_buy_volume": 9287.4, "taker_buy_quote": 76.249554}, {"ts": 1772278140000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 22201.5, "quote_volume": 182.274315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 16746.9, "quote_volume": 137.508768, "trades": 3, "taker_buy_volume": 16746.9, "taker_buy_quote": 137.508768}, {"ts": 1772278380000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 314870.6, "quote_volume": 2591.540333, "trades": 16, "taker_buy_volume": 299795.6, "taker_buy_quote": 2467.322333}, {"ts": 1772278440000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 566705.3, "quote_volume": 4677.95752, "trades": 27, "taker_buy_volume": 489348.8, "taker_buy_quote": 4040.039379}, {"ts": 1772278500000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 8578.5, "quote_volume": 70.601055, "trades": 4, "taker_buy_volume": 7364.1, "taker_buy_quote": 60.606543}, {"ts": 1772278560000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 3126.0, "quote_volume": 25.72698, "trades": 1, "taker_buy_volume": 3126.0, "taker_buy_quote": 25.72698}, {"ts": 1772278620000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1214.4, "quote_volume": 9.982368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 31367.4, "quote_volume": 257.526354, "trades": 3, "taker_buy_volume": 30150.0, "taker_buy_quote": 247.5315}, {"ts": 1772278800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 91374.9, "quote_volume": 749.27418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 12940.2, "quote_volume": 105.980238, "trades": 4, "taker_buy_volume": 10721.4, "taker_buy_quote": 87.808266}, {"ts": 1772278920000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 72317.1, "quote_volume": 592.277049, "trades": 8, "taker_buy_volume": 58950.7, "taker_buy_quote": 482.806233}, {"ts": 1772278980000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 25553.6, "quote_volume": 209.290362, "trades": 5, "taker_buy_volume": 24943.1, "taker_buy_quote": 204.290367}, {"ts": 1772279040000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 54416.0, "quote_volume": 446.2112, "trades": 2, "taker_buy_volume": 54416.0, "taker_buy_quote": 446.2112}, {"ts": 1772279220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 135189.3, "quote_volume": 1109.442223, "trades": 11, "taker_buy_volume": 135189.3, "taker_buy_quote": 1109.442223}, {"ts": 1772279400000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 63612.3, "quote_volume": 521.62086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.0082, "high": 0.00823, "low": 0.0082, "close": 0.00823, "volume": 2324286.3, "quote_volume": 19119.086466, "trades": 129, "taker_buy_volume": 819090.4, "taker_buy_quote": 6733.54289}, {"ts": 1772279520000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2066.6, "quote_volume": 17.008118, "trades": 1, "taker_buy_volume": 2066.6, "taker_buy_quote": 17.008118}, {"ts": 1772279580000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 351175.7, "quote_volume": 2885.723109, "trades": 11, "taker_buy_volume": 9281.2, "taker_buy_quote": 76.384276}, {"ts": 1772279640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 35308.0, "quote_volume": 289.666337, "trades": 8, "taker_buy_volume": 16142.6, "taker_buy_quote": 132.51441}, {"ts": 1772279760000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279820000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 41458.0, "quote_volume": 339.332458, "trades": 10, "taker_buy_volume": 14529.5, "taker_buy_quote": 118.996605}, {"ts": 1772279880000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 93277.7, "quote_volume": 763.492113, "trades": 9, "taker_buy_volume": 63127.7, "taker_buy_quote": 516.865113}, {"ts": 1772279940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1865.6, "quote_volume": 15.260608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1221.8, "quote_volume": 10.006542, "trades": 1, "taker_buy_volume": 1221.8, "taker_buy_quote": 10.006542}, {"ts": 1772280060000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 43391.8, "quote_volume": 355.378842, "trades": 3, "taker_buy_volume": 30150.0, "taker_buy_quote": 246.9285}, {"ts": 1772280240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 9287.0, "quote_volume": 76.06053, "trades": 2, "taker_buy_volume": 9287.0, "taker_buy_quote": 76.06053}, {"ts": 1772280360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 46199.6, "quote_volume": 378.907381, "trades": 8, "taker_buy_volume": 38023.1, "taker_buy_quote": 311.860081}, {"ts": 1772280540000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.00819, "high": 0.00819, "low": 0.0081, "close": 0.00812, "volume": 4198159.6, "quote_volume": 34186.697334, "trades": 173, "taker_buy_volume": 605433.7, "taker_buy_quote": 4922.445776}, {"ts": 1772280660000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 184231.8, "quote_volume": 1496.232283, "trades": 11, "taker_buy_volume": 154081.8, "taker_buy_quote": 1251.414283}, {"ts": 1772280720000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 34831.1, "quote_volume": 283.176843, "trades": 2, "taker_buy_volume": 34831.1, "taker_buy_quote": 283.176843}, {"ts": 1772280780000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 328339.4, "quote_volume": 2676.933745, "trades": 19, "taker_buy_volume": 302642.7, "taker_buy_quote": 2467.611857}, {"ts": 1772280840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 52749.0, "quote_volume": 430.79362, "trades": 6, "taker_buy_volume": 36178.0, "taker_buy_quote": 295.42351}, {"ts": 1772280960000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 30150.0, "quote_volume": 246.3255, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 123.16275}, {"ts": 1772281020000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 110696.4, "quote_volume": 904.468662, "trades": 10, "taker_buy_volume": 22982.4, "taker_buy_quote": 187.845282}, {"ts": 1772281080000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 637985.5, "quote_volume": 5224.800835, "trades": 20, "taker_buy_volume": 375280.5, "taker_buy_quote": 3073.370878}, {"ts": 1772281140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 48003.0, "quote_volume": 393.14457, "trades": 4, "taker_buy_volume": 48003.0, "taker_buy_quote": 393.14457}, {"ts": 1772281200000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 101332.2, "quote_volume": 830.89042, "trades": 6, "taker_buy_volume": 88188.5, "taker_buy_quote": 723.1457}, {"ts": 1772281260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 3665.4, "quote_volume": 30.05628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 17514.0, "quote_volume": 143.6148, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 123.615}, {"ts": 1772281440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 21089.2, "quote_volume": 172.93144, "trades": 2, "taker_buy_volume": 21089.2, "taker_buy_quote": 172.93144}, {"ts": 1772281560000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 89147.9, "quote_volume": 731.385739, "trades": 7, "taker_buy_volume": 74591.8, "taker_buy_quote": 612.025719}, {"ts": 1772281620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 14049.8, "quote_volume": 115.348858, "trades": 1, "taker_buy_volume": 14049.8, "taker_buy_quote": 115.348858}, {"ts": 1772281680000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 15075.0, "quote_volume": 123.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 29124.8, "quote_volume": 238.671697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1218.8, "quote_volume": 10.006348, "trades": 1, "taker_buy_volume": 1218.8, "taker_buy_quote": 10.006348}, {"ts": 1772281860000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 9767.5, "quote_volume": 80.191175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281920000, "open": 0.00822, "high": 0.00822, "low": 0.00818, "close": 0.0082, "volume": 173859.0, "quote_volume": 1425.739206, "trades": 80, "taker_buy_volume": 18648.0, "taker_buy_quote": 152.990206}, {"ts": 1772281980000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 66693.2, "quote_volume": 547.551172, "trades": 4, "taker_buy_volume": 66693.2, "taker_buy_quote": 547.551172}, {"ts": 1772282040000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 15075.0, "quote_volume": 123.76575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 54933.5, "quote_volume": 451.167013, "trades": 9, "taker_buy_volume": 27468.0, "taker_buy_quote": 225.78696}, {"ts": 1772282160000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 27561.7, "quote_volume": 226.281557, "trades": 4, "taker_buy_volume": 12486.7, "taker_buy_quote": 102.515807}, {"ts": 1772282220000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 14721.7, "quote_volume": 120.865157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1217.4, "quote_volume": 10.007028, "trades": 1, "taker_buy_volume": 1217.4, "taker_buy_quote": 10.007028}, {"ts": 1772282340000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3650.4, "quote_volume": 30.006288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 41133.5, "quote_volume": 337.99667, "trades": 4, "taker_buy_volume": 13988.5, "taker_buy_quote": 114.98547}, {"ts": 1772282460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 40622.4, "quote_volume": 333.916128, "trades": 4, "taker_buy_volume": 24330.0, "taker_buy_quote": 199.9926}, {"ts": 1772282520000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 10965.0, "quote_volume": 89.979584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3656.1, "quote_volume": 30.053142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 15075.0, "quote_volume": 123.9165, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 123.9165}, {"ts": 1772282820000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 31367.4, "quote_volume": 257.526354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 32163.0, "quote_volume": 263.864528, "trades": 7, "taker_buy_volume": 30704.4, "taker_buy_quote": 251.904008}, {"ts": 1772282940000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 16295.3, "quote_volume": 133.458507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 2439.9, "quote_volume": 20.019376, "trades": 2, "taker_buy_volume": 2439.9, "taker_buy_quote": 20.019376}, {"ts": 1772283060000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 31412.8, "quote_volume": 257.923572, "trades": 2, "taker_buy_volume": 2448.4, "taker_buy_quote": 20.125848}, {"ts": 1772283120000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 74238.6, "quote_volume": 609.498906, "trades": 3, "taker_buy_volume": 59163.6, "taker_buy_quote": 485.733156}, {"ts": 1772283180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1218.8, "quote_volume": 9.99416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 8541.5, "quote_volume": 70.076878, "trades": 4, "taker_buy_volume": 8541.5, "taker_buy_quote": 70.076878}, {"ts": 1772283300000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 13844.7, "quote_volume": 113.803434, "trades": 3, "taker_buy_volume": 13844.7, "taker_buy_quote": 113.803434}, {"ts": 1772283420000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 93656.5, "quote_volume": 769.521365, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283480000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283540000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 54852.7, "quote_volume": 451.527277, "trades": 14, "taker_buy_volume": 48297.3, "taker_buy_quote": 397.641889}, {"ts": 1772283660000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 83490.7, "quote_volume": 688.713125, "trades": 11, "taker_buy_volume": 67726.5, "taker_buy_quote": 558.743625}, {"ts": 1772283720000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 112106.2, "quote_volume": 922.784776, "trades": 12, "taker_buy_volume": 69913.7, "taker_buy_quote": 575.389751}, {"ts": 1772283780000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2242.2, "quote_volume": 18.430884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283840000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 14049.8, "quote_volume": 115.629854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 865.3, "quote_volume": 7.121419, "trades": 1, "taker_buy_volume": 865.3, "taker_buy_quote": 7.121419}, {"ts": 1772284140000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 775.0, "quote_volume": 6.386, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 6.386}, {"ts": 1772284380000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 81780.4, "quote_volume": 673.870496, "trades": 4, "taker_buy_volume": 81780.4, "taker_buy_quote": 673.870496}, {"ts": 1772284500000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 49570.7, "quote_volume": 408.958275, "trades": 9, "taker_buy_volume": 45924.5, "taker_buy_quote": 378.877125}, {"ts": 1772284560000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 301606.6, "quote_volume": 2486.449371, "trades": 86, "taker_buy_volume": 133210.9, "taker_buy_quote": 1098.662395}, {"ts": 1772284620000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 66445.9, "quote_volume": 546.85619, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1329.0, "quote_volume": 10.92438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 140736.4, "quote_volume": 1155.497522, "trades": 10, "taker_buy_volume": 27276.3, "taker_buy_quote": 223.990101}, {"ts": 1772284860000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 16205.7, "quote_volume": 133.020649, "trades": 6, "taker_buy_volume": 10308.3, "taker_buy_quote": 84.631143}, {"ts": 1772284920000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 3090.7, "quote_volume": 25.350197, "trades": 2, "taker_buy_volume": 645.7, "taker_buy_quote": 5.301197}, {"ts": 1772285040000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 646.6, "quote_volume": 5.308586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285100000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 645.7, "quote_volume": 5.301197, "trades": 1, "taker_buy_volume": 645.7, "taker_buy_quote": 5.301197}, {"ts": 1772285160000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 30889.7, "quote_volume": 253.604437, "trades": 4, "taker_buy_volume": 30243.1, "taker_buy_quote": 248.295851}, {"ts": 1772285220000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 8579.7, "quote_volume": 70.366454, "trades": 3, "taker_buy_volume": 645.7, "taker_buy_quote": 5.301197}, {"ts": 1772285340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 30150.0, "quote_volume": 247.5315, "trades": 2, "taker_buy_volume": 30150.0, "taker_buy_quote": 247.5315}, {"ts": 1772285460000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 8690.2, "quote_volume": 71.320514, "trades": 8, "taker_buy_volume": 3653.1, "taker_buy_quote": 30.009837}, {"ts": 1772285520000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 7289.2, "quote_volume": 59.844332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285580000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 9085.7, "quote_volume": 74.593597, "trades": 6, "taker_buy_volume": 1223.7, "taker_buy_quote": 10.046577}, {"ts": 1772285640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 646.6, "quote_volume": 5.308586, "trades": 1, "taker_buy_volume": 646.6, "taker_buy_quote": 5.308586}, {"ts": 1772285700000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 41800.3, "quote_volume": 342.919676, "trades": 8, "taker_buy_volume": 8491.8, "taker_buy_quote": 69.63276}, {"ts": 1772285760000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 40656.1, "quote_volume": 333.240954, "trades": 9, "taker_buy_volume": 23714.9, "taker_buy_quote": 194.492526}, {"ts": 1772285820000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 43804.4, "quote_volume": 358.462123, "trades": 9, "taker_buy_volume": 29062.1, "taker_buy_quote": 237.863635}, {"ts": 1772286060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 63588.6, "quote_volume": 519.518862, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 649.1, "quote_volume": 5.303147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286180000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 1299.0, "quote_volume": 10.619329, "trades": 2, "taker_buy_volume": 1299.0, "taker_buy_quote": 10.619329}, {"ts": 1772286240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1754.1, "quote_volume": 14.366079, "trades": 3, "taker_buy_volume": 1754.1, "taker_buy_quote": 14.366079}, {"ts": 1772286300000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00822, "volume": 72701.6, "quote_volume": 597.078002, "trades": 20, "taker_buy_volume": 24017.8, "taker_buy_quote": 197.360315}, {"ts": 1772286360000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 81148.6, "quote_volume": 667.423182, "trades": 23, "taker_buy_volume": 57925.1, "taker_buy_quote": 476.563157}, {"ts": 1772286420000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 111026.9, "quote_volume": 914.861656, "trades": 9, "taker_buy_volume": 77120.5, "taker_buy_quote": 635.47292}, {"ts": 1772286480000, "open": 0.00825, "high": 0.00831, "low": 0.00825, "close": 0.0083, "volume": 133505.8, "quote_volume": 1107.746448, "trades": 37, "taker_buy_volume": 19836.9, "taker_buy_quote": 164.246362}, {"ts": 1772286540000, "open": 0.00832, "high": 0.00839, "low": 0.00832, "close": 0.00834, "volume": 1910985.6, "quote_volume": 15951.249376, "trades": 310, "taker_buy_volume": 884277.9, "taker_buy_quote": 7377.552496}, {"ts": 1772286600000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.00833, "volume": 56756.5, "quote_volume": 471.803113, "trades": 16, "taker_buy_volume": 49994.0, "taker_buy_quote": 415.602267}, {"ts": 1772286660000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 17152.7, "quote_volume": 142.722477, "trades": 3, "taker_buy_volume": 1201.3, "taker_buy_quote": 10.006829}, {"ts": 1772286720000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 32213.3, "quote_volume": 268.235755, "trades": 5, "taker_buy_volume": 16813.4, "taker_buy_quote": 139.957837}, {"ts": 1772286780000, "open": 0.00834, "high": 0.00837, "low": 0.00834, "close": 0.00836, "volume": 41937.5, "quote_volume": 350.414071, "trades": 11, "taker_buy_volume": 4792.1, "taker_buy_quote": 40.037917}, {"ts": 1772286840000, "open": 0.00836, "high": 0.00836, "low": 0.00833, "close": 0.00833, "volume": 136383.7, "quote_volume": 1136.183951, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.0083, "volume": 3517.4, "quote_volume": 29.244552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 3313.0, "quote_volume": 27.56416, "trades": 2, "taker_buy_volume": 3313.0, "taker_buy_quote": 27.56416}, {"ts": 1772287020000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 53070.4, "quote_volume": 441.415024, "trades": 7, "taker_buy_volume": 47040.6, "taker_buy_quote": 391.307386}, {"ts": 1772287080000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 18191.8, "quote_volume": 151.512446, "trades": 4, "taker_buy_volume": 3726.1, "taker_buy_quote": 31.013165}, {"ts": 1772287140000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 48174.0, "quote_volume": 402.150884, "trades": 7, "taker_buy_volume": 2399.6, "taker_buy_quote": 20.024662}, {"ts": 1772287200000, "open": 0.00836, "high": 0.0084, "low": 0.00836, "close": 0.00839, "volume": 416018.0, "quote_volume": 3487.158001, "trades": 30, "taker_buy_volume": 292804.3, "taker_buy_quote": 2454.001427}, {"ts": 1772287260000, "open": 0.0084, "high": 0.0084, "low": 0.00837, "close": 0.00837, "volume": 77960.9, "quote_volume": 653.662461, "trades": 12, "taker_buy_volume": 52699.5, "taker_buy_quote": 441.95267}, {"ts": 1772287320000, "open": 0.00836, "high": 0.00837, "low": 0.00833, "close": 0.00835, "volume": 546594.3, "quote_volume": 4560.133322, "trades": 60, "taker_buy_volume": 147310.2, "taker_buy_quote": 1230.027739}, {"ts": 1772287380000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 41405.8, "quote_volume": 344.815631, "trades": 10, "taker_buy_volume": 29839.2, "taker_buy_quote": 248.548581}, {"ts": 1772287440000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 187051.1, "quote_volume": 1554.994044, "trades": 21, "taker_buy_volume": 53281.9, "taker_buy_quote": 443.231923}, {"ts": 1772287500000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 28995.7, "quote_volume": 241.460812, "trades": 5, "taker_buy_volume": 28995.7, "taker_buy_quote": 241.460812}, {"ts": 1772287560000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2057.0, "quote_volume": 17.11424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 15075.0, "quote_volume": 125.424, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 125.424}, {"ts": 1772287680000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.00833, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 671048.3, "quote_volume": 5599.292611, "trades": 39, "taker_buy_volume": 653009.4, "taker_buy_quote": 5448.667796}, {"ts": 1772287800000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 94909.4, "quote_volume": 793.430614, "trades": 8, "taker_buy_volume": 90509.4, "taker_buy_quote": 756.658584}, {"ts": 1772287860000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1197.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 10.00692}, {"ts": 1772287920000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 51839.0, "quote_volume": 432.80148, "trades": 5, "taker_buy_volume": 30150.0, "taker_buy_quote": 251.7525}, {"ts": 1772287980000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 17856.6, "quote_volume": 148.96829, "trades": 3, "taker_buy_volume": 16659.6, "taker_buy_quote": 138.98531}, {"ts": 1772288040000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288100000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4264.7, "quote_volume": 35.567598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288160000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 16272.0, "quote_volume": 136.03392, "trades": 2, "taker_buy_volume": 16272.0, "taker_buy_quote": 136.03392}, {"ts": 1772288220000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 101211.2, "quote_volume": 845.26427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 2394.0, "quote_volume": 19.97793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 32566.3, "quote_volume": 271.904442, "trades": 4, "taker_buy_volume": 30811.5, "taker_buy_quote": 257.26941}, {"ts": 1772288400000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 18667.8, "quote_volume": 155.72538, "trades": 2, "taker_buy_volume": 18667.8, "taker_buy_quote": 155.72538}, {"ts": 1772288460000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 30742.8, "quote_volume": 256.087524, "trades": 3, "taker_buy_volume": 14467.3, "taker_buy_quote": 120.512609}, {"ts": 1772288520000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 42830.8, "quote_volume": 356.569894, "trades": 6, "taker_buy_volume": 41630.3, "taker_buy_quote": 346.581734}, {"ts": 1772288580000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 28250.2, "quote_volume": 235.594655, "trades": 5, "taker_buy_volume": 7041.7, "taker_buy_quote": 58.715765}, {"ts": 1772288700000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 16729.5, "quote_volume": 139.670591, "trades": 3, "taker_buy_volume": 1199.8, "taker_buy_quote": 10.01833}, {"ts": 1772288760000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 44617.4, "quote_volume": 372.55529, "trades": 3, "taker_buy_volume": 30150.0, "taker_buy_quote": 251.7525}, {"ts": 1772288880000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4643.3, "quote_volume": 38.725122, "trades": 1, "taker_buy_volume": 4643.3, "taker_buy_quote": 38.725122}, {"ts": 1772289000000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 42807.7, "quote_volume": 356.753151, "trades": 5, "taker_buy_volume": 713.0, "taker_buy_quote": 5.95355}, {"ts": 1772289060000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 38464.1, "quote_volume": 320.165975, "trades": 5, "taker_buy_volume": 22187.8, "taker_buy_quote": 184.747159}, {"ts": 1772289180000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 6920.6, "quote_volume": 57.579392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 2933.2, "quote_volume": 24.374892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 32957.5, "quote_volume": 274.323959, "trades": 7, "taker_buy_volume": 32957.5, "taker_buy_quote": 274.323959}, {"ts": 1772289360000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 24757.4, "quote_volume": 206.307701, "trades": 6, "taker_buy_volume": 6656.1, "taker_buy_quote": 55.523872}, {"ts": 1772289420000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 75433.9, "quote_volume": 630.072146, "trades": 10, "taker_buy_volume": 36272.0, "taker_buy_quote": 302.88317}, {"ts": 1772289480000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 75314.3, "quote_volume": 630.616409, "trades": 11, "taker_buy_volume": 23894.0, "taker_buy_quote": 200.100302}, {"ts": 1772289540000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 33270.5, "quote_volume": 278.153335, "trades": 5, "taker_buy_volume": 25117.5, "taker_buy_quote": 209.994255}, {"ts": 1772289600000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 7511.6, "quote_volume": 62.872092, "trades": 2, "taker_buy_volume": 4643.0, "taker_buy_quote": 38.86191}, {"ts": 1772289660000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 45409.7, "quote_volume": 380.39263, "trades": 5, "taker_buy_volume": 31344.1, "taker_buy_quote": 262.663558}, {"ts": 1772289720000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 17525.1, "quote_volume": 146.685087, "trades": 2, "taker_buy_volume": 11947.0, "taker_buy_quote": 99.99639}, {"ts": 1772289780000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 53141.6, "quote_volume": 445.49674, "trades": 7, "taker_buy_volume": 45000.0, "taker_buy_quote": 377.270132}, {"ts": 1772289840000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 129750.6, "quote_volume": 1086.012522, "trades": 7, "taker_buy_volume": 11947.0, "taker_buy_quote": 99.99639}, {"ts": 1772289900000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00838, "volume": 42954.0, "quote_volume": 360.02379, "trades": 6, "taker_buy_volume": 14129.9, "taker_buy_quote": 118.477832}, {"ts": 1772289960000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.00837, "high": 0.00837, "low": 0.00833, "close": 0.00834, "volume": 393748.0, "quote_volume": 3288.508878, "trades": 35, "taker_buy_volume": 47389.2, "taker_buy_quote": 395.412565}, {"ts": 1772290080000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 44561.7, "quote_volume": 371.269165, "trades": 5, "taker_buy_volume": 28715.9, "taker_buy_quote": 239.273651}, {"ts": 1772290140000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 50876.2, "quote_volume": 424.010306, "trades": 14, "taker_buy_volume": 36231.0, "taker_buy_quote": 302.01579}, {"ts": 1772290200000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 429.8, "quote_volume": 3.580234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.00833, "high": 0.00834, "low": 0.0083, "close": 0.00832, "volume": 429328.2, "quote_volume": 3569.852018, "trades": 97, "taker_buy_volume": 160360.7, "taker_buy_quote": 1333.061496}, {"ts": 1772290320000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 21264.3, "quote_volume": 176.776414, "trades": 7, "taker_buy_volume": 14191.3, "taker_buy_quote": 117.999784}, {"ts": 1772290380000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 211905.2, "quote_volume": 1758.81316, "trades": 20, "taker_buy_volume": 22093.6, "taker_buy_quote": 183.37688}, {"ts": 1772290440000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 20924.2, "quote_volume": 173.67086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 4853.4, "quote_volume": 40.331754, "trades": 1, "taker_buy_volume": 4853.4, "taker_buy_quote": 40.331754}, {"ts": 1772290560000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 26402.5, "quote_volume": 219.316789, "trades": 3, "taker_buy_volume": 20831.6, "taker_buy_quote": 173.02261}, {"ts": 1772290620000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 17104.9, "quote_volume": 142.091, "trades": 2, "taker_buy_volume": 12033.0, "taker_buy_quote": 99.99423}, {"ts": 1772290680000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 6346.1, "quote_volume": 52.67263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 17331.6, "quote_volume": 144.025596, "trades": 2, "taker_buy_volume": 12033.0, "taker_buy_quote": 99.99423}, {"ts": 1772290800000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 15075.0, "quote_volume": 125.27325, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 125.27325}, {"ts": 1772290860000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 91431.8, "quote_volume": 760.712576, "trades": 39, "taker_buy_volume": 89032.2, "taker_buy_quote": 740.747904}, {"ts": 1772290920000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 43604.3, "quote_volume": 363.165946, "trades": 6, "taker_buy_volume": 37817.0, "taker_buy_quote": 315.01561}, {"ts": 1772290980000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 19136.5, "quote_volume": 159.407045, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 125.57475}, {"ts": 1772291040000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 50508.8, "quote_volume": 421.109677, "trades": 7, "taker_buy_volume": 25179.8, "taker_buy_quote": 209.999532}, {"ts": 1772291100000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4337.8, "quote_volume": 36.177252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291220000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 15075.0, "quote_volume": 125.7255, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 125.7255}, {"ts": 1772291280000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 7889.8, "quote_volume": 65.728149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 2404.7, "quote_volume": 19.99507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291400000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 60764.0, "quote_volume": 505.741267, "trades": 10, "taker_buy_volume": 45689.0, "taker_buy_quote": 380.317267}, {"ts": 1772291460000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 2406.1, "quote_volume": 19.982657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 22090.4, "quote_volume": 183.35032, "trades": 2, "taker_buy_volume": 7015.4, "taker_buy_quote": 58.22782}, {"ts": 1772291580000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 16282.1, "quote_volume": 135.129359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 19081.0, "quote_volume": 158.197431, "trades": 4, "taker_buy_volume": 19081.0, "taker_buy_quote": 158.197431}, {"ts": 1772291700000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 32024.3, "quote_volume": 265.426206, "trades": 7, "taker_buy_volume": 7216.4, "taker_buy_quote": 59.866044}, {"ts": 1772291760000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 32204.6, "quote_volume": 267.29818, "trades": 3, "taker_buy_volume": 27123.0, "taker_buy_quote": 225.1209}, {"ts": 1772291820000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291880000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 15075.0, "quote_volume": 125.1225, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 125.1225}, {"ts": 1772291940000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 37462.3, "quote_volume": 311.049544, "trades": 5, "taker_buy_volume": 23293.4, "taker_buy_quote": 193.447674}, {"ts": 1772292000000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 27555.9, "quote_volume": 229.186804, "trades": 5, "taker_buy_volume": 17483.3, "taker_buy_quote": 145.449}, {"ts": 1772292060000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 14208.9, "quote_volume": 118.075959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 52321.2, "quote_volume": 434.734641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.0083, "high": 0.00833, "low": 0.0083, "close": 0.00832, "volume": 173701.4, "quote_volume": 1444.242812, "trades": 37, "taker_buy_volume": 49156.8, "taker_buy_quote": 409.101479}, {"ts": 1772292240000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 54047.6, "quote_volume": 449.832633, "trades": 10, "taker_buy_volume": 48076.0, "taker_buy_quote": 400.148921}, {"ts": 1772292300000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 84302.9, "quote_volume": 701.457499, "trades": 11, "taker_buy_volume": 72114.0, "taker_buy_quote": 600.16774}, {"ts": 1772292360000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 9505.9, "quote_volume": 79.025053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.00832, "high": 0.00836, "low": 0.00832, "close": 0.00835, "volume": 307653.5, "quote_volume": 2565.841925, "trades": 20, "taker_buy_volume": 275644.9, "taker_buy_quote": 2298.878503}, {"ts": 1772292480000, "open": 0.00835, "high": 0.00838, "low": 0.00835, "close": 0.00837, "volume": 965088.6, "quote_volume": 8076.966708, "trades": 67, "taker_buy_volume": 784230.0, "taker_buy_quote": 6563.342395}, {"ts": 1772292540000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 73552.3, "quote_volume": 614.836582, "trades": 9, "taker_buy_volume": 15075.0, "taker_buy_quote": 126.027}, {"ts": 1772292600000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 110504.4, "quote_volume": 923.690518, "trades": 6, "taker_buy_volume": 27036.0, "taker_buy_quote": 226.02096}, {"ts": 1772292660000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 284075.6, "quote_volume": 2369.382451, "trades": 21, "taker_buy_volume": 15075.0, "taker_buy_quote": 125.87625}, {"ts": 1772292720000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 12876.0, "quote_volume": 107.64336, "trades": 4, "taker_buy_volume": 12876.0, "taker_buy_quote": 107.64336}, {"ts": 1772292780000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 2021.4, "quote_volume": 16.910852, "trades": 2, "taker_buy_volume": 2021.4, "taker_buy_quote": 16.910852}, {"ts": 1772292840000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 15990.0, "quote_volume": 133.82715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 16269.8, "quote_volume": 136.190174, "trades": 3, "taker_buy_volume": 16269.8, "taker_buy_quote": 136.190174}, {"ts": 1772292960000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 41055.3, "quote_volume": 343.792111, "trades": 6, "taker_buy_volume": 31000.0, "taker_buy_quote": 259.62925}, {"ts": 1772293020000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 15355.5, "quote_volume": 128.37198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 4276.4, "quote_volume": 35.70794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 4109.8, "quote_volume": 34.31683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 16549.0, "quote_volume": 138.30376, "trades": 2, "taker_buy_volume": 11961.0, "taker_buy_quote": 99.99396}, {"ts": 1772293560000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 19081.1, "quote_volume": 159.517996, "trades": 2, "taker_buy_volume": 11961.0, "taker_buy_quote": 99.99396}, {"ts": 1772293680000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 30568.0, "quote_volume": 255.54848, "trades": 3, "taker_buy_volume": 23922.0, "taker_buy_quote": 199.98792}, {"ts": 1772293740000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 6223.6, "quote_volume": 52.029296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 10813.1, "quote_volume": 90.407029, "trades": 4, "taker_buy_volume": 3858.4, "taker_buy_quote": 32.265737}, {"ts": 1772293860000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 19232.7, "quote_volume": 160.785372, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 126.027}, {"ts": 1772293980000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 17023.0, "quote_volume": 142.31228, "trades": 3, "taker_buy_volume": 11961.0, "taker_buy_quote": 99.99396}, {"ts": 1772294040000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1319.4, "quote_volume": 11.01699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 5185.7, "quote_volume": 43.300595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 31056.3, "quote_volume": 259.621605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 4620.1, "quote_volume": 38.577835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 32564.4, "quote_volume": 271.756014, "trades": 7, "taker_buy_volume": 26030.6, "taker_buy_quote": 217.210754}, {"ts": 1772294460000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 23602.0, "quote_volume": 196.84068, "trades": 2, "taker_buy_volume": 8527.0, "taker_buy_quote": 71.11518}, {"ts": 1772294520000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 13213.1, "quote_volume": 110.13691, "trades": 4, "taker_buy_volume": 7178.7, "taker_buy_quote": 59.870358}, {"ts": 1772294580000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 11990.0, "quote_volume": 99.9966, "trades": 4, "taker_buy_volume": 11990.0, "taker_buy_quote": 99.9966}, {"ts": 1772294640000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 13203.8, "quote_volume": 109.987654, "trades": 2, "taker_buy_volume": 12004.0, "taker_buy_quote": 99.99332}, {"ts": 1772294760000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 13897.3, "quote_volume": 115.764509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294820000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1199.8, "quote_volume": 10.006332, "trades": 1, "taker_buy_volume": 1199.8, "taker_buy_quote": 10.006332}, {"ts": 1772294880000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4689.2, "quote_volume": 39.107928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 4070.1, "quote_volume": 33.944634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 11990.0, "quote_volume": 99.9966, "trades": 1, "taker_buy_volume": 11990.0, "taker_buy_quote": 99.9966}, {"ts": 1772295180000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1464.3, "quote_volume": 12.197619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 19189.8, "quote_volume": 160.032859, "trades": 8, "taker_buy_volume": 2472.4, "taker_buy_quote": 20.613457}, {"ts": 1772295300000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1271.0, "quote_volume": 10.60014, "trades": 2, "taker_buy_volume": 635.1, "taker_buy_quote": 5.296734}, {"ts": 1772295360000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 17561.5, "quote_volume": 146.287452, "trades": 5, "taker_buy_volume": 15726.6, "taker_buy_quote": 131.002735}, {"ts": 1772295420000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 13435.1, "quote_volume": 111.869523, "trades": 6, "taker_buy_volume": 8312.4, "taker_buy_quote": 69.242292}, {"ts": 1772295540000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 34098.2, "quote_volume": 284.038006, "trades": 9, "taker_buy_volume": 33461.5, "taker_buy_quote": 278.734295}, {"ts": 1772295600000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 635.9, "quote_volume": 5.297047, "trades": 1, "taker_buy_volume": 635.9, "taker_buy_quote": 5.297047}, {"ts": 1772295660000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 21845.2, "quote_volume": 181.970516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 12817.1, "quote_volume": 106.7848, "trades": 5, "taker_buy_volume": 1835.7, "taker_buy_quote": 15.309738}, {"ts": 1772295780000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 2489.2, "quote_volume": 20.78482, "trades": 3, "taker_buy_volume": 2489.2, "taker_buy_quote": 20.78482}, {"ts": 1772296020000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 4634.1, "quote_volume": 38.694735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 5243.6, "quote_volume": 43.78406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 125038.3, "quote_volume": 1042.819422, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 11990.0, "quote_volume": 99.9966, "trades": 2, "taker_buy_volume": 11990.0, "taker_buy_quote": 99.9966}, {"ts": 1772296320000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 1553.3, "quote_volume": 12.963696, "trades": 2, "taker_buy_volume": 1553.3, "taker_buy_quote": 12.963696}, {"ts": 1772296380000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 38927.0, "quote_volume": 325.060969, "trades": 10, "taker_buy_volume": 35322.8, "taker_buy_quote": 294.965899}, {"ts": 1772296440000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 635.1, "quote_volume": 5.303085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 19724.2, "quote_volume": 164.308929, "trades": 6, "taker_buy_volume": 2180.0, "taker_buy_quote": 18.1594}, {"ts": 1772296620000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 15710.9, "quote_volume": 130.871797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1748.6, "quote_volume": 14.565838, "trades": 2, "taker_buy_volume": 1748.6, "taker_buy_quote": 14.565838}, {"ts": 1772296800000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296860000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 25025.7, "quote_volume": 208.464081, "trades": 4, "taker_buy_volume": 636.7, "taker_buy_quote": 5.303711}, {"ts": 1772296920000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 7895.2, "quote_volume": 65.90654, "trades": 8, "taker_buy_volume": 4309.5, "taker_buy_quote": 35.965945}, {"ts": 1772296980000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 23623.5, "quote_volume": 197.40166, "trades": 11, "taker_buy_volume": 3100.7, "taker_buy_quote": 25.915509}, {"ts": 1772297040000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 51420.2, "quote_volume": 429.703779, "trades": 17, "taker_buy_volume": 21203.2, "taker_buy_quote": 177.101637}, {"ts": 1772297100000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 84676.8, "quote_volume": 707.535205, "trades": 18, "taker_buy_volume": 65235.7, "taker_buy_quote": 545.032265}, {"ts": 1772297160000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 77165.7, "quote_volume": 644.435215, "trades": 16, "taker_buy_volume": 50331.4, "taker_buy_quote": 420.380599}, {"ts": 1772297280000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 44549.7, "quote_volume": 371.989995, "trades": 9, "taker_buy_volume": 28839.6, "taker_buy_quote": 240.81066}, {"ts": 1772297340000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 640553.0, "quote_volume": 5349.984313, "trades": 50, "taker_buy_volume": 346132.4, "taker_buy_quote": 2891.018501}, {"ts": 1772297400000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1198.4, "quote_volume": 10.00664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 719402.9, "quote_volume": 6014.057494, "trades": 19, "taker_buy_volume": 149866.9, "taker_buy_quote": 1252.736534}, {"ts": 1772297520000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 15075.0, "quote_volume": 126.027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 415341.7, "quote_volume": 3480.611215, "trades": 24, "taker_buy_volume": 190704.1, "taker_buy_quote": 1598.112298}, {"ts": 1772297640000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 879490.3, "quote_volume": 7392.783699, "trades": 30, "taker_buy_volume": 342364.8, "taker_buy_quote": 2876.569596}, {"ts": 1772297700000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 31369.5, "quote_volume": 263.176409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 9273.9, "quote_volume": 77.761675, "trades": 3, "taker_buy_volume": 4639.3, "taker_buy_quote": 38.923727}, {"ts": 1772297880000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 2181.1, "quote_volume": 18.299429, "trades": 1, "taker_buy_volume": 2181.1, "taker_buy_quote": 18.299429}, {"ts": 1772297940000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 599.5, "quote_volume": 5.02381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 896.9, "quote_volume": 7.516022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298120000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 17584.6, "quote_volume": 147.169961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 3.8, "quote_volume": 0.031806, "trades": 1, "taker_buy_volume": 3.8, "taker_buy_quote": 0.031806}, {"ts": 1772298300000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 51416.0, "quote_volume": 430.86608, "trades": 7, "taker_buy_volume": 11177.7, "taker_buy_quote": 93.669126}, {"ts": 1772298360000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 65689.2, "quote_volume": 551.132388, "trades": 5, "taker_buy_volume": 44480.7, "taker_buy_quote": 373.193073}, {"ts": 1772298420000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 124708.3, "quote_volume": 1045.24913, "trades": 35, "taker_buy_volume": 651.7, "taker_buy_quote": 5.467763}, {"ts": 1772298480000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 831.2, "quote_volume": 6.965456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.00838, "high": 0.00841, "low": 0.00838, "close": 0.0084, "volume": 323205.1, "quote_volume": 2715.117023, "trades": 32, "taker_buy_volume": 265336.9, "taker_buy_quote": 2229.108817}, {"ts": 1772298720000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 71103.9, "quote_volume": 595.866421, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 87515.4, "quote_volume": 731.793157, "trades": 12, "taker_buy_volume": 41448.2, "taker_buy_quote": 346.558599}, {"ts": 1772298900000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 13142.5, "quote_volume": 110.122195, "trades": 2, "taker_buy_volume": 13142.5, "taker_buy_quote": 110.122195}, {"ts": 1772298960000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 11947.0, "quote_volume": 99.99639, "trades": 1, "taker_buy_volume": 11947.0, "taker_buy_quote": 99.99639}, {"ts": 1772299140000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 16269.8, "quote_volume": 136.340924, "trades": 2, "taker_buy_volume": 1194.8, "taker_buy_quote": 10.012424}, {"ts": 1772299320000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299560000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299800000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 16267.7, "quote_volume": 136.335253, "trades": 2, "taker_buy_volume": 16267.7, "taker_buy_quote": 136.335253}, {"ts": 1772299920000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 57921.1, "quote_volume": 485.529568, "trades": 5, "taker_buy_volume": 30150.0, "taker_buy_quote": 252.657}, {"ts": 1772299980000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 18531.5, "quote_volume": 155.479285, "trades": 3, "taker_buy_volume": 18531.5, "taker_buy_quote": 155.479285}, {"ts": 1772300160000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 392292.8, "quote_volume": 3282.477443, "trades": 39, "taker_buy_volume": 71176.5, "taker_buy_quote": 595.03554}, {"ts": 1772300340000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 64997.3, "quote_volume": 543.377428, "trades": 4, "taker_buy_volume": 34847.3, "taker_buy_quote": 291.323428}, {"ts": 1772300400000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.00835, "high": 0.00835, "low": 0.00832, "close": 0.00833, "volume": 566260.2, "quote_volume": 4719.795952, "trades": 90, "taker_buy_volume": 140872.3, "taker_buy_quote": 1173.56651}, {"ts": 1772300580000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1200.5, "quote_volume": 10.01217, "trades": 1, "taker_buy_volume": 1200.5, "taker_buy_quote": 10.01217}, {"ts": 1772300640000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300700000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 15075.0, "quote_volume": 125.7255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 63851.7, "quote_volume": 532.258996, "trades": 7, "taker_buy_volume": 37433.5, "taker_buy_quote": 312.04464}, {"ts": 1772300820000, "open": 0.00835, "high": 0.00839, "low": 0.00835, "close": 0.00837, "volume": 211223.1, "quote_volume": 1768.186656, "trades": 72, "taker_buy_volume": 160694.4, "taker_buy_quote": 1345.110687}, {"ts": 1772300880000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300940000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 5344.6, "quote_volume": 44.811322, "trades": 3, "taker_buy_volume": 2357.4, "taker_buy_quote": 19.778586}, {"ts": 1772301240000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 17984.1, "quote_volume": 150.850757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 68713.2, "quote_volume": 576.96574, "trades": 7, "taker_buy_volume": 61274.2, "taker_buy_quote": 514.55253}, {"ts": 1772301360000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 894.5, "quote_volume": 7.504855, "trades": 1, "taker_buy_volume": 894.5, "taker_buy_quote": 7.504855}, {"ts": 1772301420000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 18821.1, "quote_volume": 157.909029, "trades": 2, "taker_buy_volume": 18821.1, "taker_buy_quote": 157.909029}, {"ts": 1772301480000, "open": 0.0084, "high": 0.00843, "low": 0.0084, "close": 0.00842, "volume": 322487.3, "quote_volume": 2717.047021, "trades": 88, "taker_buy_volume": 244678.6, "taker_buy_quote": 2062.427029}, {"ts": 1772301540000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 86822.5, "quote_volume": 731.52476, "trades": 11, "taker_buy_volume": 37173.9, "taker_buy_quote": 313.225227}, {"ts": 1772301600000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 1187.6, "quote_volume": 9.999592, "trades": 1, "taker_buy_volume": 1187.6, "taker_buy_quote": 9.999592}, {"ts": 1772301660000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1187.7, "quote_volume": 9.988557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 15075.0, "quote_volume": 126.78075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301780000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 13064.4, "quote_volume": 110.002248, "trades": 2, "taker_buy_volume": 13064.4, "taker_buy_quote": 110.002248}, {"ts": 1772301840000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301900000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 15075.0, "quote_volume": 126.9315, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 126.9315}, {"ts": 1772302020000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 13369.2, "quote_volume": 112.702356, "trades": 4, "taker_buy_volume": 1187.0, "taker_buy_quote": 10.00641}, {"ts": 1772302080000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 24961.3, "quote_volume": 210.324896, "trades": 3, "taker_buy_volume": 15075.0, "taker_buy_quote": 127.08225}, {"ts": 1772302140000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 8876.5, "quote_volume": 74.74013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 19310.8, "quote_volume": 162.790044, "trades": 2, "taker_buy_volume": 4235.8, "taker_buy_quote": 35.707794}, {"ts": 1772302320000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 5219.2, "quote_volume": 43.997856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 170458.8, "quote_volume": 1436.967684, "trades": 12, "taker_buy_volume": 141498.5, "taker_buy_quote": 1192.832355}, {"ts": 1772302440000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 15075.0, "quote_volume": 127.08225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 1187.0, "quote_volume": 9.99454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 19872.9, "quote_volume": 167.329818, "trades": 3, "taker_buy_volume": 17483.6, "taker_buy_quote": 147.211912}, {"ts": 1772302680000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 20902.6, "quote_volume": 176.208918, "trades": 3, "taker_buy_volume": 16262.0, "taker_buy_quote": 137.08866}, {"ts": 1772302860000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 26708.4, "quote_volume": 225.035478, "trades": 4, "taker_buy_volume": 15075.0, "taker_buy_quote": 127.08225}, {"ts": 1772302920000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 107534.5, "quote_volume": 903.464304, "trades": 11, "taker_buy_volume": 16262.0, "taker_buy_quote": 136.76342}, {"ts": 1772302980000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 4204.1, "quote_volume": 35.356481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 19705.1, "quote_volume": 165.719891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 2215.1, "quote_volume": 18.651142, "trades": 2, "taker_buy_volume": 2215.1, "taker_buy_quote": 18.651142}, {"ts": 1772303340000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 12542.8, "quote_volume": 105.725444, "trades": 3, "taker_buy_volume": 12542.8, "taker_buy_quote": 105.725444}, {"ts": 1772303460000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00844, "volume": 149421.0, "quote_volume": 1261.089436, "trades": 19, "taker_buy_volume": 87322.2, "taker_buy_quote": 736.860467}, {"ts": 1772303520000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 49417.3, "quote_volume": 417.576185, "trades": 5, "taker_buy_volume": 39927.2, "taker_buy_quote": 337.38484}, {"ts": 1772303580000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 1862.5, "quote_volume": 15.738125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 13018.2, "quote_volume": 109.991948, "trades": 2, "taker_buy_volume": 11834.0, "taker_buy_quote": 99.9973}, {"ts": 1772303700000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 1184.2, "quote_volume": 10.00649, "trades": 1, "taker_buy_volume": 1184.2, "taker_buy_quote": 10.00649}, {"ts": 1772303760000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 11820.0, "quote_volume": 99.9972, "trades": 4, "taker_buy_volume": 11820.0, "taker_buy_quote": 99.9972}, {"ts": 1772303820000, "open": 0.00847, "high": 0.0085, "low": 0.00847, "close": 0.0085, "volume": 94992.2, "quote_volume": 806.590337, "trades": 13, "taker_buy_volume": 51127.7, "taker_buy_quote": 434.160398}, {"ts": 1772303880000, "open": 0.0085, "high": 0.0085, "low": 0.00848, "close": 0.00848, "volume": 103974.0, "quote_volume": 883.448357, "trades": 9, "taker_buy_volume": 78481.3, "taker_buy_quote": 667.09105}, {"ts": 1772303940000, "open": 0.00849, "high": 0.00853, "low": 0.00849, "close": 0.00851, "volume": 958159.1, "quote_volume": 8161.568783, "trades": 73, "taker_buy_volume": 745677.7, "taker_buy_quote": 6351.890972}, {"ts": 1772304000000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 9113.5, "quote_volume": 77.611725, "trades": 5, "taker_buy_volume": 2053.9, "taker_buy_quote": 17.499228}, {"ts": 1772304060000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 30150.0, "quote_volume": 256.878, "trades": 2, "taker_buy_volume": 30150.0, "taker_buy_quote": 256.878}, {"ts": 1772304120000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 14496.0, "quote_volume": 123.216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 11750.0, "quote_volume": 99.9925, "trades": 1, "taker_buy_volume": 11750.0, "taker_buy_quote": 99.9925}, {"ts": 1772304300000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 20890.1, "quote_volume": 177.718638, "trades": 3, "taker_buy_volume": 11750.0, "taker_buy_quote": 99.9925}, {"ts": 1772304360000, "open": 0.00851, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 28426.1, "quote_volume": 242.039622, "trades": 2, "taker_buy_volume": 28426.1, "taker_buy_quote": 242.039622}, {"ts": 1772304420000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 5775.7, "quote_volume": 49.151207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 117233.2, "quote_volume": 999.999196, "trades": 5, "taker_buy_volume": 35688.6, "taker_buy_quote": 304.423758}, {"ts": 1772304600000, "open": 0.00854, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 58247.8, "quote_volume": 497.228286, "trades": 8, "taker_buy_volume": 16246.7, "taker_buy_quote": 138.746818}, {"ts": 1772304660000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00853, "volume": 46725.8, "quote_volume": 398.243841, "trades": 7, "taker_buy_volume": 35211.0, "taker_buy_quote": 300.137745}, {"ts": 1772304720000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00853, "volume": 30631.7, "quote_volume": 261.300118, "trades": 5, "taker_buy_volume": 14067.8, "taker_buy_quote": 120.010051}, {"ts": 1772304840000, "open": 0.00854, "high": 0.00855, "low": 0.00854, "close": 0.00855, "volume": 16247.8, "quote_volume": 138.767915, "trades": 4, "taker_buy_volume": 1172.8, "taker_buy_quote": 10.027415}, {"ts": 1772304900000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 311648.5, "quote_volume": 2664.723185, "trades": 104, "taker_buy_volume": 51057.2, "taker_buy_quote": 436.66757}, {"ts": 1772304960000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 54486.5, "quote_volume": 465.859575, "trades": 8, "taker_buy_volume": 50042.3, "taker_buy_quote": 427.861665}, {"ts": 1772305020000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 11461.9, "quote_volume": 97.999245, "trades": 1, "taker_buy_volume": 11461.9, "taker_buy_quote": 97.999245}, {"ts": 1772305080000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 1789.1, "quote_volume": 15.278914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 11000.0, "quote_volume": 93.83, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 620.2, "quote_volume": 5.290306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 4489.6, "quote_volume": 38.296288, "trades": 3, "taker_buy_volume": 4489.6, "taker_buy_quote": 38.296288}, {"ts": 1772305320000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 621.0, "quote_volume": 5.29713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 16352.8, "quote_volume": 139.489384, "trades": 7, "taker_buy_volume": 2148.2, "taker_buy_quote": 18.324146}, {"ts": 1772305500000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 621.0, "quote_volume": 5.29713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.00852, "high": 0.00852, "low": 0.00851, "close": 0.00851, "volume": 9590.9, "quote_volume": 81.662768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 891.2, "quote_volume": 7.584112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 65166.5, "quote_volume": 554.5001, "trades": 11, "taker_buy_volume": 25105.6, "taker_buy_quote": 213.648656}, {"ts": 1772305860000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 8354.1, "quote_volume": 71.093391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.00851, "high": 0.00852, "low": 0.00851, "close": 0.00852, "volume": 1882.0, "quote_volume": 16.022045, "trades": 4, "taker_buy_volume": 1260.3, "taker_buy_quote": 10.731378}, {"ts": 1772305980000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 1242.7, "quote_volume": 10.587804, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 5.29092}, {"ts": 1772306040000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 38748.3, "quote_volume": 330.892541, "trades": 6, "taker_buy_volume": 38748.3, "taker_buy_quote": 330.892541}, {"ts": 1772306220000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306280000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 621.0, "quote_volume": 5.29713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 11121.3, "quote_volume": 94.753476, "trades": 5, "taker_buy_volume": 9328.0, "taker_buy_quote": 79.47456}, {"ts": 1772306460000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 5080.8, "quote_volume": 43.288416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 22546.6, "quote_volume": 192.097032, "trades": 9, "taker_buy_volume": 10810.0, "taker_buy_quote": 92.1012}, {"ts": 1772306640000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 4459.8, "quote_volume": 37.997496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 621.0, "quote_volume": 5.29092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00853, "volume": 8036.1, "quote_volume": 68.535513, "trades": 5, "taker_buy_volume": 3036.1, "taker_buy_quote": 25.885513}, {"ts": 1772306820000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.00853, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 105906.7, "quote_volume": 902.967162, "trades": 13, "taker_buy_volume": 17198.4, "taker_buy_quote": 146.737613}, {"ts": 1772306940000, "open": 0.00853, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 48800.8, "quote_volume": 416.365739, "trades": 10, "taker_buy_volume": 16423.5, "taker_buy_quote": 140.209643}, {"ts": 1772307000000, "open": 0.00852, "high": 0.00853, "low": 0.00852, "close": 0.00853, "volume": 18457.0, "quote_volume": 157.37091, "trades": 5, "taker_buy_volume": 4458.8, "taker_buy_quote": 38.033564}, {"ts": 1772307060000, "open": 0.00854, "high": 0.00856, "low": 0.00853, "close": 0.00856, "volume": 391229.8, "quote_volume": 3343.500432, "trades": 35, "taker_buy_volume": 293021.4, "taker_buy_quote": 2504.821843}, {"ts": 1772307120000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 71877.3, "quote_volume": 616.325292, "trades": 18, "taker_buy_volume": 15939.5, "taker_buy_quote": 136.613191}, {"ts": 1772307180000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 74386.8, "quote_volume": 638.109782, "trades": 8, "taker_buy_volume": 59311.8, "taker_buy_quote": 508.766282}, {"ts": 1772307240000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 84530.4, "quote_volume": 725.397806, "trades": 9, "taker_buy_volume": 12697.4, "taker_buy_quote": 109.070666}, {"ts": 1772307300000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 36112.6, "quote_volume": 310.137235, "trades": 8, "taker_buy_volume": 1166.2, "taker_buy_quote": 10.017658}, {"ts": 1772307360000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 79621.2, "quote_volume": 683.23342, "trades": 10, "taker_buy_volume": 31314.9, "taker_buy_quote": 268.693491}, {"ts": 1772307420000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 56637.6, "quote_volume": 486.828306, "trades": 11, "taker_buy_volume": 13441.5, "taker_buy_quote": 115.5969}, {"ts": 1772307480000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 43955.9, "quote_volume": 378.266313, "trades": 7, "taker_buy_volume": 24557.3, "taker_buy_quote": 211.438353}, {"ts": 1772307540000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00862, "volume": 150252.5, "quote_volume": 1295.070001, "trades": 16, "taker_buy_volume": 92358.4, "taker_buy_quote": 796.150265}, {"ts": 1772307600000, "open": 0.00862, "high": 0.00862, "low": 0.0086, "close": 0.0086, "volume": 74800.9, "quote_volume": 643.734364, "trades": 10, "taker_buy_volume": 11600.0, "taker_buy_quote": 99.992}, {"ts": 1772307660000, "open": 0.00859, "high": 0.0086, "low": 0.00858, "close": 0.00858, "volume": 92149.1, "quote_volume": 791.307299, "trades": 17, "taker_buy_volume": 22316.3, "taker_buy_quote": 191.585462}, {"ts": 1772307720000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 26752.1, "quote_volume": 229.782719, "trades": 9, "taker_buy_volume": 3563.3, "taker_buy_quote": 30.590927}, {"ts": 1772307780000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 1327.7, "quote_volume": 11.397822, "trades": 2, "taker_buy_volume": 615.6, "taker_buy_quote": 5.288004}, {"ts": 1772307840000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 11442.2, "quote_volume": 98.288498, "trades": 6, "taker_buy_volume": 1231.2, "taker_buy_quote": 10.576008}, {"ts": 1772307900000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 86432.0, "quote_volume": 742.786029, "trades": 21, "taker_buy_volume": 18030.3, "taker_buy_quote": 154.898068}, {"ts": 1772307960000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 25954.9, "quote_volume": 222.952591, "trades": 3, "taker_buy_volume": 11641.0, "taker_buy_quote": 99.99619}, {"ts": 1772308020000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 15083.9, "quote_volume": 129.570701, "trades": 5, "taker_buy_volume": 12872.2, "taker_buy_quote": 110.572198}, {"ts": 1772308080000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 1232.0, "quote_volume": 10.58288, "trades": 2, "taker_buy_volume": 615.6, "taker_buy_quote": 5.288004}, {"ts": 1772308140000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 2660.9, "quote_volume": 22.892558, "trades": 3, "taker_buy_volume": 2660.9, "taker_buy_quote": 22.892558}, {"ts": 1772308200000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 17915.7, "quote_volume": 154.241872, "trades": 6, "taker_buy_volume": 2393.3, "taker_buy_quote": 20.600164}, {"ts": 1772308260000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 11934.9, "quote_volume": 102.665178, "trades": 3, "taker_buy_volume": 2503.8, "taker_buy_quote": 21.557718}, {"ts": 1772308320000, "open": 0.0086, "high": 0.00861, "low": 0.0086, "close": 0.00861, "volume": 50570.9, "quote_volume": 435.019854, "trades": 9, "taker_buy_volume": 49956.0, "taker_buy_quote": 429.731714}, {"ts": 1772308380000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 19456.1, "quote_volume": 167.32246, "trades": 4, "taker_buy_volume": 12241.9, "taker_buy_quote": 105.28034}, {"ts": 1772308440000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 16919.7, "quote_volume": 145.50942, "trades": 4, "taker_buy_volume": 16304.8, "taker_buy_quote": 140.22128}, {"ts": 1772308500000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 1778.4, "quote_volume": 15.276456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 55469.6, "quote_volume": 475.392277, "trades": 10, "taker_buy_volume": 28857.9, "taker_buy_quote": 247.312203}, {"ts": 1772308680000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 772.5, "quote_volume": 6.620325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 12267.1, "quote_volume": 105.251718, "trades": 5, "taker_buy_volume": 12267.1, "taker_buy_quote": 105.251718}, {"ts": 1772308800000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 21090.8, "quote_volume": 180.959064, "trades": 2, "taker_buy_volume": 14957.3, "taker_buy_quote": 128.333634}, {"ts": 1772308860000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 1166.2, "quote_volume": 9.994334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308920000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 276987.0, "quote_volume": 2374.04589, "trades": 8, "taker_buy_volume": 259057.4, "taker_buy_quote": 2220.389218}, {"ts": 1772309040000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 43226.7, "quote_volume": 370.87728, "trades": 5, "taker_buy_volume": 12296.1, "taker_buy_quote": 105.500538}, {"ts": 1772309100000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 708.5, "quote_volume": 6.07893, "trades": 1, "taker_buy_volume": 708.5, "taker_buy_quote": 6.07893}, {"ts": 1772309160000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 57448.2, "quote_volume": 493.329288, "trades": 7, "taker_buy_volume": 49998.0, "taker_buy_quote": 429.33207}, {"ts": 1772309280000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 21384.2, "quote_volume": 183.690278, "trades": 3, "taker_buy_volume": 11641.0, "taker_buy_quote": 99.99619}, {"ts": 1772309340000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 5149.9, "quote_volume": 44.28914, "trades": 1, "taker_buy_volume": 5149.9, "taker_buy_quote": 44.28914}, {"ts": 1772309400000, "open": 0.0086, "high": 0.00861, "low": 0.00859, "close": 0.00861, "volume": 39271.6, "quote_volume": 337.765452, "trades": 7, "taker_buy_volume": 17818.9, "taker_buy_quote": 153.288146}, {"ts": 1772309460000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 15075.0, "quote_volume": 129.79575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 15102.7, "quote_volume": 130.034247, "trades": 2, "taker_buy_volume": 11614.0, "taker_buy_quote": 99.99654}, {"ts": 1772309580000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 21962.6, "quote_volume": 189.317612, "trades": 5, "taker_buy_volume": 12760.8, "taker_buy_quote": 109.998096}, {"ts": 1772309640000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 76888.3, "quote_volume": 662.159013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309700000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 15088.1, "quote_volume": 130.024541, "trades": 2, "taker_buy_volume": 11600.0, "taker_buy_quote": 99.992}, {"ts": 1772309760000, "open": 0.00863, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 44635.3, "quote_volume": 385.074793, "trades": 6, "taker_buy_volume": 23174.0, "taker_buy_quote": 199.99162}, {"ts": 1772309820000, "open": 0.00864, "high": 0.00864, "low": 0.00861, "close": 0.00861, "volume": 130344.2, "quote_volume": 1125.04995, "trades": 16, "taker_buy_volume": 66655.1, "taker_buy_quote": 575.749314}, {"ts": 1772309880000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 15075.0, "quote_volume": 129.79575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310000000, "open": 0.00862, "high": 0.00864, "low": 0.00862, "close": 0.00864, "volume": 23216.1, "quote_volume": 200.459371, "trades": 7, "taker_buy_volume": 4637.2, "taker_buy_quote": 40.03059}, {"ts": 1772310060000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 15000.0, "quote_volume": 129.507876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 250520.1, "quote_volume": 2166.932983, "trades": 6, "taker_buy_volume": 243931.9, "taker_buy_quote": 2110.010935}, {"ts": 1772310180000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 57377.0, "quote_volume": 496.426644, "trades": 9, "taker_buy_volume": 23120.0, "taker_buy_quote": 200.103594}, {"ts": 1772310240000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 4224.4, "quote_volume": 36.5063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310300000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 30150.0, "quote_volume": 260.64675, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 130.248}, {"ts": 1772310360000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 70896.9, "quote_volume": 613.223431, "trades": 9, "taker_buy_volume": 46240.0, "taker_buy_quote": 399.976}, {"ts": 1772310480000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310540000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 39318.1, "quote_volume": 339.800065, "trades": 4, "taker_buy_volume": 24243.1, "taker_buy_quote": 209.552065}, {"ts": 1772310600000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 117883.9, "quote_volume": 1018.524687, "trades": 4, "taker_buy_volume": 779.1, "taker_buy_quote": 6.739215}, {"ts": 1772310660000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310720000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1654.2, "quote_volume": 14.292288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 1158.8, "quote_volume": 10.000444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 695.2, "quote_volume": 5.999576, "trades": 1, "taker_buy_volume": 695.2, "taker_buy_quote": 5.999576}, {"ts": 1772310900000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 1310.3, "quote_volume": 11.307889, "trades": 1, "taker_buy_volume": 1310.3, "taker_buy_quote": 11.307889}, {"ts": 1772310960000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.00862, "high": 0.00863, "low": 0.00861, "close": 0.00861, "volume": 18562.2, "quote_volume": 159.994624, "trades": 5, "taker_buy_volume": 16240.6, "taker_buy_quote": 139.99404}, {"ts": 1772311080000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311140000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 1160.8, "quote_volume": 10.006096, "trades": 1, "taker_buy_volume": 1160.8, "taker_buy_quote": 10.006096}, {"ts": 1772311200000, "open": 0.00863, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 3478.4, "quote_volume": 30.030173, "trades": 3, "taker_buy_volume": 3478.4, "taker_buy_quote": 30.030173}, {"ts": 1772311260000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 41729.6, "quote_volume": 361.366755, "trades": 6, "taker_buy_volume": 17388.6, "taker_buy_quote": 150.573695}, {"ts": 1772311320000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 57205.6, "quote_volume": 494.82844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311380000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 698.9, "quote_volume": 6.038496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 667.0, "quote_volume": 5.76955, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 5.76955}, {"ts": 1772311500000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 15075.0, "quote_volume": 130.39875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.00866, "high": 0.00868, "low": 0.00866, "close": 0.00867, "volume": 62517.4, "quote_volume": 542.032047, "trades": 16, "taker_buy_volume": 19248.3, "taker_buy_quote": 166.981568}, {"ts": 1772311620000, "open": 0.00868, "high": 0.00869, "low": 0.00867, "close": 0.00869, "volume": 103197.6, "quote_volume": 895.783429, "trades": 9, "taker_buy_volume": 44745.0, "taker_buy_quote": 388.507241}, {"ts": 1772311680000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 24308.7, "quote_volume": 211.242603, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 131.00175}, {"ts": 1772311740000, "open": 0.00869, "high": 0.00871, "low": 0.00868, "close": 0.00869, "volume": 208083.3, "quote_volume": 1810.33278, "trades": 17, "taker_buy_volume": 178586.4, "taker_buy_quote": 1554.089924}, {"ts": 1772311800000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 25817.4, "quote_volume": 224.245782, "trades": 2, "taker_buy_volume": 15075.0, "taker_buy_quote": 131.00175}, {"ts": 1772311980000, "open": 0.00868, "high": 0.00869, "low": 0.00868, "close": 0.00869, "volume": 31110.0, "quote_volume": 270.143468, "trades": 4, "taker_buy_volume": 25941.8, "taker_buy_quote": 225.283492}, {"ts": 1772312040000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 4817.5, "quote_volume": 41.864075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312100000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 17462.3, "quote_volume": 151.747387, "trades": 4, "taker_buy_volume": 11507.0, "taker_buy_quote": 99.99583}, {"ts": 1772312160000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00867, "volume": 442719.8, "quote_volume": 3839.2581, "trades": 10, "taker_buy_volume": 338585.8, "taker_buy_quote": 2935.884226}, {"ts": 1772312220000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 12863.8, "quote_volume": 111.657784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 39363.0, "quote_volume": 342.06447, "trades": 5, "taker_buy_volume": 23014.0, "taker_buy_quote": 199.99166}, {"ts": 1772312460000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 260199.3, "quote_volume": 2258.013532, "trades": 17, "taker_buy_volume": 208560.1, "taker_buy_quote": 1810.301668}, {"ts": 1772312520000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 1152.8, "quote_volume": 9.994776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312580000, "open": 0.00866, "high": 0.00866, "low": 0.00864, "close": 0.00864, "volume": 32443.2, "quote_volume": 280.791405, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 113920.8, "quote_volume": 984.275712, "trades": 3, "taker_buy_volume": 113920.8, "taker_buy_quote": 984.275712}, {"ts": 1772312700000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 2705.5, "quote_volume": 23.37552, "trades": 1, "taker_buy_volume": 2705.5, "taker_buy_quote": 23.37552}, {"ts": 1772312760000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 30150.0, "quote_volume": 260.7975, "trades": 2, "taker_buy_volume": 30150.0, "taker_buy_quote": 260.7975}, {"ts": 1772312880000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 6273.1, "quote_volume": 54.199584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 13938.1, "quote_volume": 120.715487, "trades": 3, "taker_buy_volume": 13938.1, "taker_buy_quote": 120.715487}, {"ts": 1772313240000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 7085.5, "quote_volume": 61.396628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 17210.3, "quote_volume": 149.041198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 13793.7, "quote_volume": 119.315505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 1810.7, "quote_volume": 15.662555, "trades": 1, "taker_buy_volume": 1810.7, "taker_buy_quote": 15.662555}, {"ts": 1772313540000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 2313.6, "quote_volume": 19.977923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 35488.7, "quote_volume": 306.267481, "trades": 5, "taker_buy_volume": 26360.6, "taker_buy_quote": 227.491978}, {"ts": 1772313660000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1158.1, "quote_volume": 10.005984, "trades": 1, "taker_buy_volume": 1158.1, "taker_buy_quote": 10.005984}, {"ts": 1772313720000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 16233.1, "quote_volume": 140.416315, "trades": 3, "taker_buy_volume": 16233.1, "taker_buy_quote": 140.416315}, {"ts": 1772313900000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 28999.8, "quote_volume": 250.558272, "trades": 3, "taker_buy_volume": 28999.8, "taker_buy_quote": 250.558272}, {"ts": 1772314320000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 64511.8, "quote_volume": 556.736834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1158.1, "quote_volume": 10.005984, "trades": 1, "taker_buy_volume": 1158.1, "taker_buy_quote": 10.005984}, {"ts": 1772314440000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 24008.1, "quote_volume": 207.402549, "trades": 5, "taker_buy_volume": 16799.3, "taker_buy_quote": 145.145952}, {"ts": 1772314500000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 2409.7, "quote_volume": 20.819808, "trades": 2, "taker_buy_volume": 2409.7, "taker_buy_quote": 20.819808}, {"ts": 1772314620000, "open": 0.00864, "high": 0.00866, "low": 0.00864, "close": 0.00865, "volume": 88681.1, "quote_volume": 767.31592, "trades": 10, "taker_buy_volume": 58256.3, "taker_buy_quote": 503.86195}, {"ts": 1772314680000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 33300.5, "quote_volume": 288.694234, "trades": 5, "taker_buy_volume": 31190.4, "taker_buy_quote": 270.420768}, {"ts": 1772314740000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 39326.7, "quote_volume": 340.1644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 2144.3, "quote_volume": 18.526752, "trades": 1, "taker_buy_volume": 2144.3, "taker_buy_quote": 18.526752}, {"ts": 1772314920000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314980000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 27370.5, "quote_volume": 237.02853, "trades": 3, "taker_buy_volume": 27370.5, "taker_buy_quote": 237.02853}, {"ts": 1772315160000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 669.6, "quote_volume": 5.798736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 6266.1, "quote_volume": 54.264426, "trades": 1, "taker_buy_volume": 6266.1, "taker_buy_quote": 54.264426}, {"ts": 1772315280000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 10240.2, "quote_volume": 88.690162, "trades": 5, "taker_buy_volume": 1003.0, "taker_buy_quote": 8.69601}, {"ts": 1772315340000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 5190.3, "quote_volume": 44.999901, "trades": 2, "taker_buy_volume": 5190.3, "taker_buy_quote": 44.999901}, {"ts": 1772315460000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 49026.1, "quote_volume": 424.566026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 1155.5, "quote_volume": 9.995075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 51625.5, "quote_volume": 446.04432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 38171.2, "quote_volume": 330.562592, "trades": 3, "taker_buy_volume": 38171.2, "taker_buy_quote": 330.562592}, {"ts": 1772315880000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 15075.0, "quote_volume": 130.5495, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 130.5495}, {"ts": 1772315940000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 6133.5, "quote_volume": 53.11611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 34116.9, "quote_volume": 295.777024, "trades": 7, "taker_buy_volume": 1154.1, "taker_buy_quote": 10.006047}, {"ts": 1772316060000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 48471.4, "quote_volume": 419.762324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 15075.0, "quote_volume": 130.5495, "trades": 1, "taker_buy_volume": 15075.0, "taker_buy_quote": 130.5495}, {"ts": 1772316180000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 23679.7, "quote_volume": 205.457025, "trades": 6, "taker_buy_volume": 2306.9, "taker_buy_quote": 20.012351}, {"ts": 1772316240000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 5812.8, "quote_volume": 50.417059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316300000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 34188.9, "quote_volume": 296.748124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 2985.3, "quote_volume": 25.852698, "trades": 4, "taker_buy_volume": 610.4, "taker_buy_quote": 5.286064}, {"ts": 1772316540000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 16296.5, "quote_volume": 141.12769, "trades": 3, "taker_buy_volume": 610.4, "taker_buy_quote": 5.286064}, {"ts": 1772316600000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 102738.9, "quote_volume": 888.691485, "trades": 11, "taker_buy_volume": 34498.8, "taker_buy_quote": 298.41462}, {"ts": 1772316660000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 51536.1, "quote_volume": 446.302626, "trades": 1, "taker_buy_volume": 51536.1, "taker_buy_quote": 446.302626}, {"ts": 1772316720000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 611.9, "quote_volume": 5.292935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 3369.7, "quote_volume": 29.147905, "trades": 3, "taker_buy_volume": 3369.7, "taker_buy_quote": 29.147905}, {"ts": 1772316840000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 487761.8, "quote_volume": 4222.753078, "trades": 17, "taker_buy_volume": 361350.8, "taker_buy_quote": 3129.297928}, {"ts": 1772316960000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 30761.1, "quote_volume": 266.083515, "trades": 3, "taker_buy_volume": 30761.1, "taker_buy_quote": 266.083515}, {"ts": 1772317140000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 611.9, "quote_volume": 5.292935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.00865, "high": 0.00866, "low": 0.00864, "close": 0.00864, "volume": 889369.3, "quote_volume": 7688.963536, "trades": 96, "taker_buy_volume": 363274.1, "taker_buy_quote": 3139.836888}, {"ts": 1772317260000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 611.1, "quote_volume": 5.292126, "trades": 1, "taker_buy_volume": 611.1, "taker_buy_quote": 5.292126}, {"ts": 1772317380000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 12158.1, "quote_volume": 105.289146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 610.4, "quote_volume": 5.286064, "trades": 1, "taker_buy_volume": 610.4, "taker_buy_quote": 5.286064}, {"ts": 1772317500000, "open": 0.00865, "high": 0.00865, "low": 0.00863, "close": 0.00865, "volume": 96996.0, "quote_volume": 838.131503, "trades": 8, "taker_buy_volume": 695.0, "taker_buy_quote": 6.01175}, {"ts": 1772317560000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 611.1, "quote_volume": 5.286015, "trades": 1, "taker_buy_volume": 611.1, "taker_buy_quote": 5.286015}, {"ts": 1772317620000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1634.9, "quote_volume": 14.125536, "trades": 2, "taker_buy_volume": 1634.9, "taker_buy_quote": 14.125536}, {"ts": 1772317860000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 2033.0, "quote_volume": 17.5804, "trades": 2, "taker_buy_volume": 2033.0, "taker_buy_quote": 17.5804}, {"ts": 1772317980000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 21897.4, "quote_volume": 189.453679, "trades": 5, "taker_buy_volume": 4116.9, "taker_buy_quote": 35.652354}, {"ts": 1772318040000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 11503.7, "quote_volume": 99.737079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318220000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 59463.1, "quote_volume": 515.964781, "trades": 14, "taker_buy_volume": 17492.7, "taker_buy_quote": 151.661709}, {"ts": 1772318280000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 33965.0, "quote_volume": 293.79725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318580000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 5871.7, "quote_volume": 50.907639, "trades": 1, "taker_buy_volume": 5871.7, "taker_buy_quote": 50.907639}, {"ts": 1772318640000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 6907.1, "quote_volume": 59.953628, "trades": 1, "taker_buy_volume": 6907.1, "taker_buy_quote": 59.953628}, {"ts": 1772318700000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 1154.8, "quote_volume": 10.023664, "trades": 1, "taker_buy_volume": 1154.8, "taker_buy_quote": 10.023664}, {"ts": 1772318760000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.00868, "high": 0.00869, "low": 0.00868, "close": 0.00869, "volume": 16841.7, "quote_volume": 146.260693, "trades": 14, "taker_buy_volume": 16841.7, "taker_buy_quote": 146.260693}, {"ts": 1772318880000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 24121.8, "quote_volume": 209.618442, "trades": 6, "taker_buy_volume": 609.6, "taker_buy_quote": 5.297424}, {"ts": 1772318940000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 8799.3, "quote_volume": 76.55391, "trades": 5, "taker_buy_volume": 8799.3, "taker_buy_quote": 76.55391}, {"ts": 1772319000000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 65457.0, "quote_volume": 568.912527, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 3123.5, "quote_volume": 27.168368, "trades": 2, "taker_buy_volume": 3123.5, "taker_buy_quote": 27.168368}, {"ts": 1772319120000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 234060.8, "quote_volume": 2033.878373, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 4580.5, "quote_volume": 39.804545, "trades": 1, "taker_buy_volume": 4580.5, "taker_buy_quote": 39.804545}, {"ts": 1772319300000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 5273.6, "quote_volume": 45.827584, "trades": 1, "taker_buy_volume": 5273.6, "taker_buy_quote": 45.827584}, {"ts": 1772319360000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 4833.7, "quote_volume": 42.004853, "trades": 4, "taker_buy_volume": 4833.7, "taker_buy_quote": 42.004853}, {"ts": 1772319420000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319480000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319540000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319720000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319960000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320020000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 3626.8, "quote_volume": 31.530123, "trades": 5, "taker_buy_volume": 3626.8, "taker_buy_quote": 31.530123}, {"ts": 1772320080000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 117523.6, "quote_volume": 1021.296608, "trades": 13, "taker_buy_volume": 436.0, "taker_buy_quote": 3.7932}, {"ts": 1772320260000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 4929.6, "quote_volume": 42.862977, "trades": 3, "taker_buy_volume": 2475.3, "taker_buy_quote": 21.53511}, {"ts": 1772320380000, "open": 0.00869, "high": 0.0087, "low": 0.00868, "close": 0.00868, "volume": 98319.7, "quote_volume": 854.363123, "trades": 22, "taker_buy_volume": 15110.0, "taker_buy_quote": 131.326332}, {"ts": 1772320440000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 2372.0, "quote_volume": 20.56524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320500000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 201277.1, "quote_volume": 1745.419892, "trades": 11, "taker_buy_volume": 170488.6, "taker_buy_quote": 1478.175712}, {"ts": 1772320560000, "open": 0.00868, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 17479.9, "quote_volume": 151.914414, "trades": 8, "taker_buy_volume": 17479.9, "taker_buy_quote": 151.914414}, {"ts": 1772320620000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00868, "volume": 110701.9, "quote_volume": 960.031344, "trades": 13, "taker_buy_volume": 9022.5, "taker_buy_quote": 78.3153}, {"ts": 1772320680000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 329673.9, "quote_volume": 2861.055549, "trades": 64, "taker_buy_volume": 3894.6, "taker_buy_quote": 33.805128}, {"ts": 1772320800000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 3859.1, "quote_volume": 33.458397, "trades": 1, "taker_buy_volume": 3859.1, "taker_buy_quote": 33.458397}, {"ts": 1772320860000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 20832.0, "quote_volume": 180.61344, "trades": 4, "taker_buy_volume": 609.6, "taker_buy_quote": 5.285232}, {"ts": 1772320920000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 22531.4, "quote_volume": 195.347238, "trades": 9, "taker_buy_volume": 4435.6, "taker_buy_quote": 38.456652}, {"ts": 1772320980000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 73034.4, "quote_volume": 633.376998, "trades": 8, "taker_buy_volume": 56159.4, "taker_buy_quote": 487.070748}, {"ts": 1772321040000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 3488.5, "quote_volume": 30.28018, "trades": 2, "taker_buy_volume": 3488.5, "taker_buy_quote": 30.28018}, {"ts": 1772321160000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 164024.9, "quote_volume": 1422.534687, "trades": 19, "taker_buy_volume": 130274.9, "taker_buy_quote": 1129.922187}, {"ts": 1772321220000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 33794.8, "quote_volume": 293.338864, "trades": 3, "taker_buy_volume": 2681.5, "taker_buy_quote": 23.27542}, {"ts": 1772321280000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 49032.6, "quote_volume": 425.602968, "trades": 6, "taker_buy_volume": 32157.6, "taker_buy_quote": 279.127968}, {"ts": 1772321340000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 44961.1, "quote_volume": 390.262348, "trades": 4, "taker_buy_volume": 16555.7, "taker_buy_quote": 143.703476}, {"ts": 1772321400000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 52128.0, "quote_volume": 452.47104, "trades": 6, "taker_buy_volume": 21937.5, "taker_buy_quote": 190.4175}, {"ts": 1772321460000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 22692.3, "quote_volume": 196.969164, "trades": 4, "taker_buy_volume": 18558.1, "taker_buy_quote": 161.084308}, {"ts": 1772321520000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 1152.8, "quote_volume": 10.017832, "trades": 1, "taker_buy_volume": 1152.8, "taker_buy_quote": 10.017832}, {"ts": 1772321580000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 3507.6, "quote_volume": 30.51612, "trades": 1, "taker_buy_volume": 3507.6, "taker_buy_quote": 30.51612}, {"ts": 1772321640000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 4614.5, "quote_volume": 40.14615, "trades": 3, "taker_buy_volume": 4614.5, "taker_buy_quote": 40.14615}, {"ts": 1772321700000, "open": 0.00868, "high": 0.00869, "low": 0.00868, "close": 0.00869, "volume": 28382.0, "quote_volume": 246.47083, "trades": 4, "taker_buy_volume": 28382.0, "taker_buy_quote": 246.47083}, {"ts": 1772321760000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 46341.0, "quote_volume": 403.579534, "trades": 7, "taker_buy_volume": 46341.0, "taker_buy_quote": 403.579534}, {"ts": 1772321820000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 22472.3, "quote_volume": 195.733733, "trades": 3, "taker_buy_volume": 22472.3, "taker_buy_quote": 195.733733}, {"ts": 1772321880000, "open": 0.0087, "high": 0.00871, "low": 0.00869, "close": 0.00869, "volume": 33560.3, "quote_volume": 291.814249, "trades": 7, "taker_buy_volume": 12098.7, "taker_buy_quote": 105.278381}, {"ts": 1772321940000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322000000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 12716.4, "quote_volume": 110.505516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322060000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 21215.9, "quote_volume": 184.366171, "trades": 2, "taker_buy_volume": 4340.9, "taker_buy_quote": 37.722421}, {"ts": 1772322120000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.00869, "high": 0.00871, "low": 0.00869, "close": 0.0087, "volume": 70434.4, "quote_volume": 612.374666, "trades": 9, "taker_buy_volume": 63069.4, "taker_buy_quote": 548.299166}, {"ts": 1772322240000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 4348.4, "quote_volume": 37.874564, "trades": 1, "taker_buy_volume": 4348.4, "taker_buy_quote": 37.874564}, {"ts": 1772322300000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 29408.4, "quote_volume": 256.055042, "trades": 4, "taker_buy_volume": 20196.2, "taker_buy_quote": 175.908902}, {"ts": 1772322360000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 18685.1, "quote_volume": 162.655141, "trades": 5, "taker_buy_volume": 4039.6, "taker_buy_quote": 35.184916}, {"ts": 1772322420000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 3685.9, "quote_volume": 32.104189, "trades": 1, "taker_buy_volume": 3685.9, "taker_buy_quote": 32.104189}, {"ts": 1772322480000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 16011.4, "quote_volume": 139.546506, "trades": 4, "taker_buy_volume": 16011.4, "taker_buy_quote": 139.546506}, {"ts": 1772322600000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 21849.7, "quote_volume": 190.510277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322660000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 16391.0, "quote_volume": 143.09343, "trades": 4, "taker_buy_volume": 16391.0, "taker_buy_quote": 143.09343}, {"ts": 1772322780000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 44155.0, "quote_volume": 385.420027, "trades": 6, "taker_buy_volume": 20812.9, "taker_buy_quote": 181.696617}, {"ts": 1772322840000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 15193.2, "quote_volume": 132.687258, "trades": 6, "taker_buy_volume": 15193.2, "taker_buy_quote": 132.687258}, {"ts": 1772322900000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 3443.8, "quote_volume": 30.064374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322960000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 3443.2, "quote_volume": 30.059136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.00874, "high": 0.00875, "low": 0.00873, "close": 0.00873, "volume": 132037.6, "quote_volume": 1154.329854, "trades": 13, "taker_buy_volume": 101593.0, "taker_buy_quote": 888.368199}, {"ts": 1772323080000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 3441.4, "quote_volume": 30.043422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323140000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 12614.0, "quote_volume": 110.24636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323200000, "open": 0.00875, "high": 0.00876, "low": 0.00875, "close": 0.00876, "volume": 96474.9, "quote_volume": 844.994291, "trades": 9, "taker_buy_volume": 76327.9, "taker_buy_quote": 668.506571}, {"ts": 1772323260000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 2189.4, "quote_volume": 19.179144, "trades": 2, "taker_buy_volume": 1124.7, "taker_buy_quote": 9.852372}, {"ts": 1772323320000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323380000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323440000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323560000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 18017.3, "quote_volume": 157.651375, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 147.65625}, {"ts": 1772323620000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00874, "volume": 24444.4, "quote_volume": 213.812806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323680000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 15754.4, "quote_volume": 137.693456, "trades": 1, "taker_buy_volume": 15754.4, "taker_buy_quote": 137.693456}, {"ts": 1772323740000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 3784.0, "quote_volume": 33.07216, "trades": 1, "taker_buy_volume": 3784.0, "taker_buy_quote": 33.07216}, {"ts": 1772323800000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323860000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323920000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 14827.9, "quote_volume": 129.447567, "trades": 2, "taker_buy_volume": 13685.0, "taker_buy_quote": 119.47005}, {"ts": 1772323980000, "open": 0.00873, "high": 0.00873, "low": 0.00872, "close": 0.00872, "volume": 183327.9, "quote_volume": 1598.788038, "trades": 66, "taker_buy_volume": 19148.3, "taker_buy_quote": 166.973176}, {"ts": 1772324040000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 3782.7, "quote_volume": 33.022971, "trades": 1, "taker_buy_volume": 3782.7, "taker_buy_quote": 33.022971}, {"ts": 1772324100000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 57339.4, "quote_volume": 499.999568, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324160000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.00872, "high": 0.00872, "low": 0.0087, "close": 0.0087, "volume": 448111.5, "quote_volume": 3903.068655, "trades": 19, "taker_buy_volume": 13978.5, "taker_buy_quote": 121.61295}, {"ts": 1772324280000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 48217.2, "quote_volume": 419.38839, "trades": 3, "taker_buy_volume": 21217.2, "taker_buy_quote": 184.58964}, {"ts": 1772324340000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 34514.2, "quote_volume": 300.27354, "trades": 4, "taker_buy_volume": 34514.2, "taker_buy_quote": 300.27354}, {"ts": 1772324460000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 74462.7, "quote_volume": 647.82549, "trades": 3, "taker_buy_volume": 74462.7, "taker_buy_quote": 647.82549}, {"ts": 1772324520000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 14831.6, "quote_volume": 129.03492, "trades": 1, "taker_buy_volume": 14831.6, "taker_buy_quote": 129.03492}, {"ts": 1772324700000, "open": 0.0087, "high": 0.00877, "low": 0.0087, "close": 0.00872, "volume": 1221150.7, "quote_volume": 10669.285415, "trades": 85, "taker_buy_volume": 930864.2, "taker_buy_quote": 8133.924124}, {"ts": 1772324760000, "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 32370.5, "quote_volume": 282.58299, "trades": 3, "taker_buy_volume": 31223.0, "taker_buy_quote": 272.57679}, {"ts": 1772324820000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 16875.0, "quote_volume": 147.31875, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 147.31875}, {"ts": 1772324880000, "open": 0.00872, "high": 0.00872, "low": 0.00869, "close": 0.0087, "volume": 301659.3, "quote_volume": 2625.997248, "trades": 18, "taker_buy_volume": 66197.3, "taker_buy_quote": 575.91651}, {"ts": 1772324940000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 1147.5, "quote_volume": 9.994725, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 9.994725}, {"ts": 1772325060000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325120000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 1148.8, "quote_volume": 9.99456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 3535.9, "quote_volume": 30.726971, "trades": 2, "taker_buy_volume": 2385.7, "taker_buy_quote": 20.731733}, {"ts": 1772325240000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 46017.8, "quote_volume": 400.366348, "trades": 7, "taker_buy_volume": 46017.8, "taker_buy_quote": 400.366348}, {"ts": 1772325360000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 23676.0, "quote_volume": 206.28597, "trades": 11, "taker_buy_volume": 23676.0, "taker_buy_quote": 206.28597}, {"ts": 1772325420000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 951468.3, "quote_volume": 8285.779998, "trades": 29, "taker_buy_volume": 115146.7, "taker_buy_quote": 1002.522076}, {"ts": 1772325720000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 3660.6, "quote_volume": 31.84722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 13637.1, "quote_volume": 118.638543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 25590.2, "quote_volume": 222.890642, "trades": 3, "taker_buy_volume": 25590.2, "taker_buy_quote": 222.890642}, {"ts": 1772325900000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 7342.6, "quote_volume": 63.954046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 24719.8, "quote_volume": 215.045927, "trades": 5, "taker_buy_volume": 5063.3, "taker_buy_quote": 44.05071}, {"ts": 1772326200000, "open": 0.00869, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 15051.7, "quote_volume": 131.031327, "trades": 4, "taker_buy_volume": 11602.7, "taker_buy_quote": 101.059517}, {"ts": 1772326260000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326320000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 17572.9, "quote_volume": 153.071434, "trades": 2, "taker_buy_volume": 17572.9, "taker_buy_quote": 153.071434}, {"ts": 1772326440000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.00872, "high": 0.00873, "low": 0.00871, "close": 0.00871, "volume": 23965.8, "quote_volume": 209.031944, "trades": 3, "taker_buy_volume": 22928.8, "taker_buy_quote": 199.999674}, {"ts": 1772326740000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.00872, "high": 0.00872, "low": 0.0087, "close": 0.0087, "volume": 56740.2, "quote_volume": 493.86739, "trades": 6, "taker_buy_volume": 8317.4, "taker_buy_quote": 72.451574}, {"ts": 1772326860000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 15793.9, "quote_volume": 137.248991, "trades": 3, "taker_buy_volume": 14214.2, "taker_buy_quote": 123.521398}, {"ts": 1772326920000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 34025.3, "quote_volume": 295.953126, "trades": 4, "taker_buy_volume": 34025.3, "taker_buy_quote": 295.953126}, {"ts": 1772326980000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 53910.5, "quote_volume": 468.963886, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 293.625}, {"ts": 1772327040000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 38855.7, "quote_volume": 338.393572, "trades": 4, "taker_buy_volume": 34898.2, "taker_buy_quote": 303.963322}, {"ts": 1772327100000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 16501.4, "quote_volume": 143.550678, "trades": 6, "taker_buy_volume": 10129.2, "taker_buy_quote": 88.12404}, {"ts": 1772327160000, "open": 0.00868, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 43691.0, "quote_volume": 379.2517, "trades": 8, "taker_buy_volume": 691.0, "taker_buy_quote": 6.0117}, {"ts": 1772327220000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 18025.2, "quote_volume": 156.81924, "trades": 2, "taker_buy_volume": 18025.2, "taker_buy_quote": 156.81924}, {"ts": 1772327280000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 16875.0, "quote_volume": 146.98125, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 146.98125}, {"ts": 1772327340000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 36050.4, "quote_volume": 313.615476, "trades": 5, "taker_buy_volume": 1150.2, "taker_buy_quote": 9.995238}, {"ts": 1772327400000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 140260.9, "quote_volume": 1217.633362, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 0.00868, "high": 0.00868, "low": 0.00863, "close": 0.00866, "volume": 1070873.7, "quote_volume": 9268.757027, "trades": 122, "taker_buy_volume": 283594.2, "taker_buy_quote": 2452.552717}, {"ts": 1772327520000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327580000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 11285.9, "quote_volume": 97.848753, "trades": 4, "taker_buy_volume": 6197.0, "taker_buy_quote": 53.72799}, {"ts": 1772327640000, "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 22483.6, "quote_volume": 195.086476, "trades": 4, "taker_buy_volume": 1151.5, "taker_buy_quote": 9.99502}, {"ts": 1772327700000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 11167.8, "quote_volume": 96.801757, "trades": 6, "taker_buy_volume": 4431.1, "taker_buy_quote": 38.406109}, {"ts": 1772327760000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327820000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327880000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 5075.6, "quote_volume": 43.90394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327940000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 46155.5, "quote_volume": 399.25663, "trades": 5, "taker_buy_volume": 1155.5, "taker_buy_quote": 10.00663}, {"ts": 1772328000000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 81221.1, "quote_volume": 703.374726, "trades": 1, "taker_buy_volume": 81221.1, "taker_buy_quote": 703.374726}, {"ts": 1772328120000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 18029.1, "quote_volume": 156.312297, "trades": 2, "taker_buy_volume": 18029.1, "taker_buy_quote": 156.312297}, {"ts": 1772328180000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 7121.2, "quote_volume": 61.740804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328240000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 18027.8, "quote_volume": 156.312554, "trades": 2, "taker_buy_volume": 1152.8, "taker_buy_quote": 10.006304}, {"ts": 1772328300000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328360000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 37597.5, "quote_volume": 326.139075, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 146.475}, {"ts": 1772328420000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 6166.4, "quote_volume": 53.524352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 3686.6, "quote_volume": 32.036554, "trades": 1, "taker_buy_volume": 3686.6, "taker_buy_quote": 32.036554}, {"ts": 1772328540000, "open": 0.00869, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 27060.5, "quote_volume": 235.246085, "trades": 3, "taker_buy_volume": 27060.5, "taker_buy_quote": 235.246085}, {"ts": 1772328600000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 869.6, "quote_volume": 7.556824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 2808.9, "quote_volume": 24.409341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 1150.2, "quote_volume": 10.00674, "trades": 1, "taker_buy_volume": 1150.2, "taker_buy_quote": 10.00674}, {"ts": 1772328780000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 19395.3, "quote_volume": 168.933063, "trades": 6, "taker_buy_volume": 1756.2, "taker_buy_quote": 15.296502}, {"ts": 1772328840000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 12167.1, "quote_volume": 106.097112, "trades": 6, "taker_buy_volume": 2360.2, "taker_buy_quote": 20.580944}, {"ts": 1772328900000, "open": 0.00873, "high": 0.00874, "low": 0.00873, "close": 0.00874, "volume": 15690.1, "quote_volume": 136.992087, "trades": 8, "taker_buy_volume": 3502.3, "taker_buy_quote": 30.592593}, {"ts": 1772328960000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 16676.6, "quote_volume": 145.753484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.00874, "high": 0.00876, "low": 0.00874, "close": 0.00876, "volume": 46777.7, "quote_volume": 409.027937, "trades": 12, "taker_buy_volume": 5322.9, "taker_buy_quote": 46.580811}, {"ts": 1772329080000, "open": 0.00876, "high": 0.00876, "low": 0.00874, "close": 0.00875, "volume": 26118.2, "quote_volume": 228.528958, "trades": 14, "taker_buy_volume": 8272.2, "taker_buy_quote": 72.38175}, {"ts": 1772329140000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 20369.2, "quote_volume": 178.2305, "trades": 4, "taker_buy_volume": 19764.7, "taker_buy_quote": 172.941125}, {"ts": 1772329200000, "open": 0.00876, "high": 0.00876, "low": 0.00875, "close": 0.00875, "volume": 24869.9, "quote_volume": 217.848313, "trades": 4, "taker_buy_volume": 1142.3, "taker_buy_quote": 10.006548}, {"ts": 1772329260000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 11502.8, "quote_volume": 100.879556, "trades": 3, "taker_buy_volume": 1150.2, "taker_buy_quote": 10.087254}, {"ts": 1772329320000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 136312.8, "quote_volume": 1196.627749, "trades": 18, "taker_buy_volume": 49996.6, "taker_buy_quote": 438.970148}, {"ts": 1772329380000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 83977.0, "quote_volume": 737.149497, "trades": 8, "taker_buy_volume": 16875.0, "taker_buy_quote": 148.1625}, {"ts": 1772329440000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 16875.0, "quote_volume": 147.99375, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 147.99375}, {"ts": 1772329500000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 34455.0, "quote_volume": 302.356953, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329560000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 23676.0, "quote_volume": 207.71462, "trades": 10, "taker_buy_volume": 23676.0, "taker_buy_quote": 207.71462}, {"ts": 1772329620000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 7072.2, "quote_volume": 62.023194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329680000, "open": 0.00879, "high": 0.00881, "low": 0.00878, "close": 0.00881, "volume": 163010.3, "quote_volume": 1433.671863, "trades": 18, "taker_buy_volume": 89524.1, "taker_buy_quote": 787.172191}, {"ts": 1772329740000, "open": 0.0088, "high": 0.00883, "low": 0.00879, "close": 0.00883, "volume": 249941.7, "quote_volume": 2204.040524, "trades": 17, "taker_buy_volume": 222154.1, "taker_buy_quote": 1959.600759}, {"ts": 1772329800000, "open": 0.00883, "high": 0.00887, "low": 0.00883, "close": 0.00886, "volume": 771501.2, "quote_volume": 6827.355876, "trades": 106, "taker_buy_volume": 472337.2, "taker_buy_quote": 4180.39878}, {"ts": 1772329860000, "open": 0.00885, "high": 0.00887, "low": 0.00885, "close": 0.00886, "volume": 192204.3, "quote_volume": 1703.475108, "trades": 13, "taker_buy_volume": 83622.4, "taker_buy_quote": 741.528092}, {"ts": 1772329920000, "open": 0.00887, "high": 0.00892, "low": 0.00887, "close": 0.0089, "volume": 643945.2, "quote_volume": 5732.622641, "trades": 75, "taker_buy_volume": 554671.9, "taker_buy_quote": 4937.813618}, {"ts": 1772329980000, "open": 0.00889, "high": 0.00892, "low": 0.00888, "close": 0.00888, "volume": 418417.5, "quote_volume": 3721.499587, "trades": 54, "taker_buy_volume": 114060.3, "taker_buy_quote": 1013.9607}, {"ts": 1772330040000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 35896.9, "quote_volume": 318.764472, "trades": 6, "taker_buy_volume": 34707.6, "taker_buy_quote": 308.203488}, {"ts": 1772330100000, "open": 0.00887, "high": 0.00888, "low": 0.00886, "close": 0.00888, "volume": 64282.1, "quote_volume": 569.90051, "trades": 25, "taker_buy_volume": 47058.6, "taker_buy_quote": 417.22409}, {"ts": 1772330160000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 36727.4, "quote_volume": 325.772038, "trades": 7, "taker_buy_volume": 18661.3, "taker_buy_quote": 165.525731}, {"ts": 1772330220000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 89681.5, "quote_volume": 794.776607, "trades": 11, "taker_buy_volume": 1190.4, "taker_buy_quote": 10.558848}, {"ts": 1772330280000, "open": 0.00886, "high": 0.00889, "low": 0.00886, "close": 0.00888, "volume": 177576.5, "quote_volume": 1576.654001, "trades": 16, "taker_buy_volume": 147161.5, "taker_buy_quote": 1307.177101}, {"ts": 1772330340000, "open": 0.00888, "high": 0.00889, "low": 0.00887, "close": 0.00889, "volume": 134805.8, "quote_volume": 1196.591252, "trades": 15, "taker_buy_volume": 45389.5, "taker_buy_quote": 402.906704}, {"ts": 1772330400000, "open": 0.0089, "high": 0.00892, "low": 0.0089, "close": 0.00892, "volume": 232302.3, "quote_volume": 2069.397723, "trades": 29, "taker_buy_volume": 153988.2, "taker_buy_quote": 1371.819152}, {"ts": 1772330460000, "open": 0.00891, "high": 0.00896, "low": 0.00891, "close": 0.00896, "volume": 92735.0, "quote_volume": 829.260672, "trades": 12, "taker_buy_volume": 74094.4, "taker_buy_quote": 662.948189}, {"ts": 1772330520000, "open": 0.00896, "high": 0.00896, "low": 0.00894, "close": 0.00895, "volume": 132883.7, "quote_volume": 1189.965867, "trades": 12, "taker_buy_volume": 63840.7, "taker_buy_quote": 572.012672}, {"ts": 1772330580000, "open": 0.00895, "high": 0.00899, "low": 0.00895, "close": 0.00898, "volume": 137973.1, "quote_volume": 1237.708812, "trades": 18, "taker_buy_volume": 73910.1, "taker_buy_quote": 663.309126}, {"ts": 1772330640000, "open": 0.00898, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 118951.7, "quote_volume": 1067.508945, "trades": 11, "taker_buy_volume": 62778.8, "taker_buy_quote": 563.584874}, {"ts": 1772330700000, "open": 0.00898, "high": 0.00902, "low": 0.00898, "close": 0.00902, "volume": 980789.4, "quote_volume": 8835.36254, "trades": 118, "taker_buy_volume": 778813.7, "taker_buy_quote": 7016.910267}, {"ts": 1772330760000, "open": 0.00902, "high": 0.00902, "low": 0.00901, "close": 0.00901, "volume": 174061.0, "quote_volume": 1569.440825, "trades": 9, "taker_buy_volume": 17984.3, "taker_buy_quote": 162.049636}, {"ts": 1772330820000, "open": 0.00903, "high": 0.00906, "low": 0.00902, "close": 0.00904, "volume": 267000.5, "quote_volume": 2412.525844, "trades": 47, "taker_buy_volume": 158678.1, "taker_buy_quote": 1434.097168}, {"ts": 1772330880000, "open": 0.00902, "high": 0.00902, "low": 0.00897, "close": 0.00897, "volume": 110832.3, "quote_volume": 998.397244, "trades": 20, "taker_buy_volume": 15066.4, "taker_buy_quote": 135.5976}, {"ts": 1772330940000, "open": 0.00897, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 64271.3, "quote_volume": 577.037584, "trades": 16, "taker_buy_volume": 64271.3, "taker_buy_quote": 577.037584}, {"ts": 1772331000000, "open": 0.00898, "high": 0.00898, "low": 0.00898, "close": 0.00898, "volume": 24476.5, "quote_volume": 219.79897, "trades": 3, "taker_buy_volume": 24476.5, "taker_buy_quote": 219.79897}, {"ts": 1772331060000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00897, "volume": 92329.1, "quote_volume": 828.948363, "trades": 10, "taker_buy_volume": 27998.0, "taker_buy_quote": 251.36452}, {"ts": 1772331120000, "open": 0.00898, "high": 0.00903, "low": 0.00898, "close": 0.00902, "volume": 268214.2, "quote_volume": 2416.517569, "trades": 39, "taker_buy_volume": 176114.6, "taker_buy_quote": 1585.929135}, {"ts": 1772331180000, "open": 0.00903, "high": 0.00904, "low": 0.00903, "close": 0.00903, "volume": 66212.4, "quote_volume": 597.950702, "trades": 7, "taker_buy_volume": 39023.0, "taker_buy_quote": 352.43042}, {"ts": 1772331240000, "open": 0.00903, "high": 0.00903, "low": 0.00901, "close": 0.00901, "volume": 37596.8, "quote_volume": 339.137398, "trades": 5, "taker_buy_volume": 27949.0, "taker_buy_quote": 252.21072}, {"ts": 1772331300000, "open": 0.00903, "high": 0.00905, "low": 0.00901, "close": 0.00901, "volume": 145973.2, "quote_volume": 1319.562503, "trades": 12, "taker_buy_volume": 115522.6, "taker_buy_quote": 1044.843981}, {"ts": 1772331360000, "open": 0.009, "high": 0.009, "low": 0.00898, "close": 0.00899, "volume": 8334.0, "quote_volume": 74.879782, "trades": 4, "taker_buy_volume": 710.8, "taker_buy_quote": 6.390092}, {"ts": 1772331420000, "open": 0.00899, "high": 0.009, "low": 0.00899, "close": 0.009, "volume": 115730.8, "quote_volume": 1040.864332, "trades": 10, "taker_buy_volume": 103056.5, "taker_buy_quote": 926.922375}, {"ts": 1772331480000, "open": 0.009, "high": 0.00901, "low": 0.009, "close": 0.00901, "volume": 77999.9, "quote_volume": 702.178949, "trades": 8, "taker_buy_volume": 18595.4, "taker_buy_quote": 167.538449}, {"ts": 1772331540000, "open": 0.00901, "high": 0.00901, "low": 0.00891, "close": 0.00895, "volume": 2140373.6, "quote_volume": 19161.04039, "trades": 294, "taker_buy_volume": 731163.0, "taker_buy_quote": 6540.734359}, {"ts": 1772331600000, "open": 0.00895, "high": 0.00896, "low": 0.00895, "close": 0.00895, "volume": 64025.6, "quote_volume": 573.199196, "trades": 4, "taker_buy_volume": 36875.0, "taker_buy_quote": 330.201326}, {"ts": 1772331660000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 15637.7, "quote_volume": 139.957415, "trades": 2, "taker_buy_volume": 15637.7, "taker_buy_quote": 139.957415}, {"ts": 1772331720000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 11173.0, "quote_volume": 99.99835, "trades": 1, "taker_buy_volume": 11173.0, "taker_buy_quote": 99.99835}, {"ts": 1772331780000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 216717.6, "quote_volume": 1934.384152, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331840000, "open": 0.00893, "high": 0.00893, "low": 0.00892, "close": 0.00892, "volume": 89793.3, "quote_volume": 800.99958, "trades": 7, "taker_buy_volume": 54922.8, "taker_buy_quote": 489.95472}, {"ts": 1772331900000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 210217.4, "quote_volume": 1877.282546, "trades": 9, "taker_buy_volume": 210217.4, "taker_buy_quote": 1877.282546}, {"ts": 1772331960000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 11198.0, "quote_volume": 99.99814, "trades": 1, "taker_buy_volume": 11198.0, "taker_buy_quote": 99.99814}, {"ts": 1772332020000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 33750.0, "quote_volume": 301.3875, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 301.3875}, {"ts": 1772332080000, "open": 0.00893, "high": 0.00894, "low": 0.00891, "close": 0.00892, "volume": 79811.5, "quote_volume": 712.129288, "trades": 10, "taker_buy_volume": 26936.5, "taker_buy_quote": 240.451537}, {"ts": 1772332140000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 34140.6, "quote_volume": 304.875558, "trades": 3, "taker_buy_volume": 34140.6, "taker_buy_quote": 304.875558}, {"ts": 1772332200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 29038.2, "quote_volume": 259.311126, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 150.69375}, {"ts": 1772332260000, "open": 0.00893, "high": 0.00894, "low": 0.00893, "close": 0.00894, "volume": 23029.2, "quote_volume": 205.705966, "trades": 4, "taker_buy_volume": 22396.0, "taker_buy_quote": 200.05149}, {"ts": 1772332320000, "open": 0.00892, "high": 0.00892, "low": 0.00891, "close": 0.00891, "volume": 16938.0, "quote_volume": 151.078967, "trades": 4, "taker_buy_volume": 11210.0, "taker_buy_quote": 99.9932}, {"ts": 1772332380000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 4230.3, "quote_volume": 37.691973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332440000, "open": 0.00891, "high": 0.00891, "low": 0.00891, "close": 0.00891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332500000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 44790.1, "quote_volume": 399.527692, "trades": 5, "taker_buy_volume": 23885.2, "taker_buy_quote": 213.055984}, {"ts": 1772332560000, "open": 0.00891, "high": 0.00893, "low": 0.00891, "close": 0.00893, "volume": 425568.1, "quote_volume": 3796.53725, "trades": 26, "taker_buy_volume": 190886.3, "taker_buy_quote": 1703.035687}, {"ts": 1772332620000, "open": 0.00892, "high": 0.00893, "low": 0.00891, "close": 0.00892, "volume": 1225312.3, "quote_volume": 10941.313549, "trades": 26, "taker_buy_volume": 412672.6, "taker_buy_quote": 3684.584404}, {"ts": 1772332680000, "open": 0.00893, "high": 0.00894, "low": 0.00892, "close": 0.00893, "volume": 126900.5, "quote_volume": 1132.962575, "trades": 15, "taker_buy_volume": 88442.3, "taker_buy_quote": 789.898258}, {"ts": 1772332740000, "open": 0.00894, "high": 0.00896, "low": 0.00894, "close": 0.00896, "volume": 84853.3, "quote_volume": 759.870726, "trades": 12, "taker_buy_volume": 41481.7, "taker_buy_quote": 371.26119}, {"ts": 1772332800000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 97788.0, "quote_volume": 877.088093, "trades": 7, "taker_buy_volume": 34864.3, "taker_buy_quote": 312.732771}, {"ts": 1772332860000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 23927.6, "quote_volume": 214.630572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 14058.0, "quote_volume": 126.10026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332980000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333040000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333100000, "open": 0.00898, "high": 0.00901, "low": 0.00898, "close": 0.00898, "volume": 768936.4, "quote_volume": 6912.75769, "trades": 30, "taker_buy_volume": 653751.2, "taker_buy_quote": 5878.057094}, {"ts": 1772333160000, "open": 0.00898, "high": 0.00899, "low": 0.00897, "close": 0.00899, "volume": 47462.8, "quote_volume": 426.211761, "trades": 7, "taker_buy_volume": 33405.0, "taker_buy_quote": 300.015184}, {"ts": 1772333220000, "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333280000, "open": 0.00898, "high": 0.00898, "low": 0.00894, "close": 0.00894, "volume": 550348.5, "quote_volume": 4931.499056, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333340000, "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 51570.9, "quote_volume": 460.801156, "trades": 5, "taker_buy_volume": 50451.6, "taker_buy_quote": 450.805807}, {"ts": 1772333400000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 79051.0, "quote_volume": 706.71594, "trades": 4, "taker_buy_volume": 78370.3, "taker_buy_quote": 700.630482}, {"ts": 1772333460000, "open": 0.00895, "high": 0.00897, "low": 0.00895, "close": 0.00897, "volume": 44654.0, "quote_volume": 400.101291, "trades": 10, "taker_buy_volume": 44654.0, "taker_buy_quote": 400.101291}, {"ts": 1772333520000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1147.5, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1191.3, "quote_volume": 10.674048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 16875.0, "quote_volume": 151.2, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 151.2}, {"ts": 1772333700000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333760000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333820000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 32293.4, "quote_volume": 289.664428, "trades": 6, "taker_buy_volume": 24742.7, "taker_buy_quote": 221.942019}, {"ts": 1772334060000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 31953.1, "quote_volume": 286.299776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334180000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 1528.0, "quote_volume": 13.69088, "trades": 1, "taker_buy_volume": 1528.0, "taker_buy_quote": 13.69088}, {"ts": 1772334240000, "open": 0.00896, "high": 0.00897, "low": 0.00896, "close": 0.00897, "volume": 23247.2, "quote_volume": 208.516937, "trades": 4, "taker_buy_volume": 1115.5, "taker_buy_quote": 10.006035}, {"ts": 1772334300000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 38785.2, "quote_volume": 347.903244, "trades": 3, "taker_buy_volume": 32510.5, "taker_buy_quote": 291.619185}, {"ts": 1772334360000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.00896, "high": 0.00898, "low": 0.00896, "close": 0.00897, "volume": 73416.6, "quote_volume": 658.526535, "trades": 11, "taker_buy_volume": 33444.0, "taker_buy_quote": 300.04689}, {"ts": 1772334480000, "open": 0.00897, "high": 0.00898, "low": 0.00897, "close": 0.00898, "volume": 18247.1, "quote_volume": 163.690208, "trades": 2, "taker_buy_volume": 18247.1, "taker_buy_quote": 163.690208}, {"ts": 1772334540000, "open": 0.00897, "high": 0.00898, "low": 0.00896, "close": 0.00898, "volume": 45419.2, "quote_volume": 407.684982, "trades": 7, "taker_buy_volume": 11135.0, "taker_buy_quote": 99.9923}, {"ts": 1772334600000, "open": 0.00897, "high": 0.00897, "low": 0.00896, "close": 0.00896, "volume": 37094.1, "quote_volume": 332.722922, "trades": 4, "taker_buy_volume": 16875.0, "taker_buy_quote": 151.36875}, {"ts": 1772334660000, "open": 0.00896, "high": 0.00896, "low": 0.00896, "close": 0.00896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.00895, "high": 0.00895, "low": 0.00895, "close": 0.00895, "volume": 1116.8, "quote_volume": 9.99536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 1116.8, "quote_volume": 9.984192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 2232.3, "quote_volume": 19.956762, "trades": 1, "taker_buy_volume": 2232.3, "taker_buy_quote": 19.956762}, {"ts": 1772334900000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335020000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 24253.8, "quote_volume": 216.586434, "trades": 4, "taker_buy_volume": 14137.5, "taker_buy_quote": 126.247875}, {"ts": 1772335200000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 16875.0, "quote_volume": 150.69375, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 150.69375}, {"ts": 1772335260000, "open": 0.00892, "high": 0.00892, "low": 0.00892, "close": 0.00892, "volume": 17994.9, "quote_volume": 160.514508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.00891, "high": 0.00891, "low": 0.00888, "close": 0.00889, "volume": 1537237.0, "quote_volume": 13655.871047, "trades": 33, "taker_buy_volume": 992848.4, "taker_buy_quote": 8817.308208}, {"ts": 1772335380000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 3006.1, "quote_volume": 26.724229, "trades": 1, "taker_buy_volume": 3006.1, "taker_buy_quote": 26.724229}, {"ts": 1772335440000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 37882.1, "quote_volume": 336.393048, "trades": 4, "taker_buy_volume": 3007.8, "taker_buy_quote": 26.709264}, {"ts": 1772335500000, "open": 0.00889, "high": 0.00889, "low": 0.00888, "close": 0.00888, "volume": 5805.6, "quote_volume": 51.58376, "trades": 2, "taker_buy_volume": 3003.2, "taker_buy_quote": 26.698448}, {"ts": 1772335560000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 18506.4, "quote_volume": 164.265856, "trades": 6, "taker_buy_volume": 11408.8, "taker_buy_quote": 101.310144}, {"ts": 1772335620000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 128674.4, "quote_volume": 1142.347422, "trades": 5, "taker_buy_volume": 83674.4, "taker_buy_quote": 743.028672}, {"ts": 1772335680000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 2101.1, "quote_volume": 18.678779, "trades": 1, "taker_buy_volume": 2101.1, "taker_buy_quote": 18.678779}, {"ts": 1772335740000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 127577.8, "quote_volume": 1134.166642, "trades": 5, "taker_buy_volume": 127577.8, "taker_buy_quote": 1134.166642}, {"ts": 1772335800000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 16875.0, "quote_volume": 150.01875, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 150.01875}, {"ts": 1772335860000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1125.6, "quote_volume": 9.995328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 15932.3, "quote_volume": 141.319501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335980000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 1125.5, "quote_volume": 9.99444, "trades": 1, "taker_buy_volume": 1125.5, "taker_buy_quote": 9.99444}, {"ts": 1772336040000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.00889, "high": 0.00889, "low": 0.00889, "close": 0.00889, "volume": 1125.6, "quote_volume": 10.006584, "trades": 1, "taker_buy_volume": 1125.6, "taker_buy_quote": 10.006584}, {"ts": 1772336220000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 5902.4, "quote_volume": 52.413312, "trades": 3, "taker_buy_volume": 1994.6, "taker_buy_quote": 17.712048}, {"ts": 1772336280000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 33025.0, "quote_volume": 293.262, "trades": 2, "taker_buy_volume": 16150.0, "taker_buy_quote": 143.412}, {"ts": 1772336460000, "open": 0.00887, "high": 0.00887, "low": 0.00885, "close": 0.00886, "volume": 119713.5, "quote_volume": 1061.755986, "trades": 47, "taker_buy_volume": 7727.4, "taker_buy_quote": 68.464764}, {"ts": 1772336520000, "open": 0.00886, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 12784.7, "quote_volume": 113.275021, "trades": 3, "taker_buy_volume": 12784.7, "taker_buy_quote": 113.275021}, {"ts": 1772336580000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 29145.1, "quote_volume": 257.934135, "trades": 5, "taker_buy_volume": 7020.2, "taker_buy_quote": 62.12877}, {"ts": 1772336640000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 78750.0, "quote_volume": 696.65625, "trades": 7, "taker_buy_volume": 16875.0, "taker_buy_quote": 149.34375}, {"ts": 1772336700000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 13352.5, "quote_volume": 118.169625, "trades": 3, "taker_buy_volume": 12347.3, "taker_buy_quote": 109.273605}, {"ts": 1772336760000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 678.4, "quote_volume": 6.00384, "trades": 1, "taker_buy_volume": 678.4, "taker_buy_quote": 6.00384}, {"ts": 1772336820000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 26600.2, "quote_volume": 235.134442, "trades": 6, "taker_buy_volume": 17042.7, "taker_buy_quote": 150.657468}, {"ts": 1772336880000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 36647.7, "quote_volume": 323.570214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336940000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 33750.0, "quote_volume": 298.0125, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 298.0125}, {"ts": 1772337060000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 1131.9, "quote_volume": 10.005996, "trades": 1, "taker_buy_volume": 1131.9, "taker_buy_quote": 10.005996}, {"ts": 1772337180000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 115161.0, "quote_volume": 1016.862383, "trades": 64, "taker_buy_volume": 4782.0, "taker_buy_quote": 42.22506}, {"ts": 1772337240000, "open": 0.00882, "high": 0.00882, "low": 0.0088, "close": 0.0088, "volume": 62171.5, "quote_volume": 547.725624, "trades": 9, "taker_buy_volume": 14047.1, "taker_buy_quote": 123.754951}, {"ts": 1772337300000, "open": 0.00881, "high": 0.00883, "low": 0.00881, "close": 0.00883, "volume": 127322.1, "quote_volume": 1121.851291, "trades": 4, "taker_buy_volume": 114325.1, "taker_buy_quote": 1007.217751}, {"ts": 1772337360000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 3241.3, "quote_volume": 28.555853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 16875.0, "quote_volume": 148.66875, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 148.66875}, {"ts": 1772337480000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337600000, "open": 0.00883, "high": 0.00884, "low": 0.00883, "close": 0.00884, "volume": 2265.1, "quote_volume": 20.012152, "trades": 2, "taker_buy_volume": 2265.1, "taker_buy_quote": 20.012152}, {"ts": 1772337660000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 45519.8, "quote_volume": 402.51273, "trades": 5, "taker_buy_volume": 28644.8, "taker_buy_quote": 253.33773}, {"ts": 1772337720000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 41743.0, "quote_volume": 369.023746, "trades": 5, "taker_buy_volume": 18437.6, "taker_buy_quote": 163.00401}, {"ts": 1772337780000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 67136.0, "quote_volume": 594.011109, "trades": 6, "taker_buy_volume": 34881.3, "taker_buy_quote": 308.699505}, {"ts": 1772337840000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 46327.7, "quote_volume": 409.536868, "trades": 5, "taker_buy_volume": 28322.1, "taker_buy_quote": 250.367364}, {"ts": 1772337960000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 18006.9, "quote_volume": 159.000927, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 149.00625}, {"ts": 1772338020000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 23071.0, "quote_volume": 203.371151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338080000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 21014.4, "quote_volume": 185.136864, "trades": 3, "taker_buy_volume": 3006.2, "taker_buy_quote": 26.484622}, {"ts": 1772338140000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 16875.0, "quote_volume": 148.66875, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 148.66875}, {"ts": 1772338200000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338260000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 42040.7, "quote_volume": 370.028282, "trades": 6, "taker_buy_volume": 41642.5, "taker_buy_quote": 366.524122}, {"ts": 1772338440000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 170739.3, "quote_volume": 1503.996641, "trades": 67, "taker_buy_volume": 23882.7, "taker_buy_quote": 210.237837}, {"ts": 1772338500000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 18011.4, "quote_volume": 158.680434, "trades": 2, "taker_buy_volume": 1136.4, "taker_buy_quote": 10.011684}, {"ts": 1772338560000, "open": 0.0088, "high": 0.0088, "low": 0.00876, "close": 0.00876, "volume": 231017.5, "quote_volume": 2026.485675, "trades": 19, "taker_buy_volume": 14047.9, "taker_buy_quote": 123.410479}, {"ts": 1772338620000, "open": 0.00877, "high": 0.00877, "low": 0.00876, "close": 0.00876, "volume": 16234.8, "quote_volume": 142.241959, "trades": 3, "taker_buy_volume": 16234.8, "taker_buy_quote": 142.241959}, {"ts": 1772338680000, "open": 0.00875, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 116401.5, "quote_volume": 1017.733298, "trades": 22, "taker_buy_volume": 7020.1, "taker_buy_quote": 61.425875}, {"ts": 1772338740000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338800000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 16875.0, "quote_volume": 147.65625, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 147.65625}, {"ts": 1772338920000, "open": 0.00876, "high": 0.00877, "low": 0.00876, "close": 0.00877, "volume": 60187.1, "quote_volume": 527.259246, "trades": 3, "taker_buy_volume": 60187.1, "taker_buy_quote": 527.259246}, {"ts": 1772338980000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339040000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 22482.2, "quote_volume": 197.349054, "trades": 4, "taker_buy_volume": 22482.2, "taker_buy_quote": 197.349054}, {"ts": 1772339100000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 2229.1, "quote_volume": 19.549207, "trades": 2, "taker_buy_volume": 921.2, "taker_buy_quote": 8.078924}, {"ts": 1772339160000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 2229.3, "quote_volume": 19.573254, "trades": 3, "taker_buy_volume": 2229.3, "taker_buy_quote": 19.573254}, {"ts": 1772339220000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 8272.1, "quote_volume": 72.629038, "trades": 2, "taker_buy_volume": 716.6, "taker_buy_quote": 6.291748}, {"ts": 1772339280000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 20352.4, "quote_volume": 178.897596, "trades": 5, "taker_buy_volume": 18615.0, "taker_buy_quote": 163.62585}, {"ts": 1772339400000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 32383.5, "quote_volume": 284.507905, "trades": 4, "taker_buy_volume": 600.9, "taker_buy_quote": 5.281911}, {"ts": 1772339460000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 16875.0, "quote_volume": 148.33125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339580000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 32322.0, "quote_volume": 284.4336, "trades": 3, "taker_buy_volume": 18012.1, "taker_buy_quote": 158.50648}, {"ts": 1772339640000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 31636.4, "quote_volume": 278.716684, "trades": 3, "taker_buy_volume": 18010.8, "taker_buy_quote": 158.675148}, {"ts": 1772339700000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 28576.5, "quote_volume": 251.710687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 49169.5, "quote_volume": 433.67499, "trades": 4, "taker_buy_volume": 18012.1, "taker_buy_quote": 158.866722}, {"ts": 1772339820000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 7190.2, "quote_volume": 63.345662, "trades": 1, "taker_buy_volume": 7190.2, "taker_buy_quote": 63.345662}, {"ts": 1772339880000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 44077.4, "quote_volume": 389.011963, "trades": 5, "taker_buy_volume": 41804.5, "taker_buy_quote": 368.964985}, {"ts": 1772339940000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 185085.2, "quote_volume": 1634.042556, "trades": 9, "taker_buy_volume": 167406.1, "taker_buy_quote": 1477.936103}, {"ts": 1772340000000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 175032.6, "quote_volume": 1548.732886, "trades": 12, "taker_buy_volume": 147379.0, "taker_buy_quote": 1303.998526}, {"ts": 1772340060000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 16875.0, "quote_volume": 149.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 2524.7, "quote_volume": 22.343595, "trades": 1, "taker_buy_volume": 2524.7, "taker_buy_quote": 22.343595}, {"ts": 1772340180000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 3601.0, "quote_volume": 31.814907, "trades": 2, "taker_buy_volume": 1807.7, "taker_buy_quote": 15.980068}, {"ts": 1772340300000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 582.6, "quote_volume": 5.150184, "trades": 1, "taker_buy_volume": 582.6, "taker_buy_quote": 5.150184}, {"ts": 1772340360000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.00884, "high": 0.00884, "low": 0.00883, "close": 0.00883, "volume": 3269.3, "quote_volume": 28.884274, "trades": 4, "taker_buy_volume": 1635.5, "taker_buy_quote": 14.45782}, {"ts": 1772341020000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 61688.1, "quote_volume": 545.322804, "trades": 3, "taker_buy_volume": 61688.1, "taker_buy_quote": 545.322804}, {"ts": 1772341320000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 4638.1, "quote_volume": 41.047185, "trades": 3, "taker_buy_volume": 4638.1, "taker_buy_quote": 41.047185}, {"ts": 1772341440000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 192131.0, "quote_volume": 1700.342078, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.00883, "high": 0.00885, "low": 0.00883, "close": 0.00885, "volume": 35783.4, "quote_volume": 316.483436, "trades": 7, "taker_buy_volume": 34884.3, "taker_buy_quote": 308.544383}, {"ts": 1772341620000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 598.0, "quote_volume": 5.28632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.00884, "high": 0.00886, "low": 0.00884, "close": 0.00885, "volume": 43255.4, "quote_volume": 383.035611, "trades": 9, "taker_buy_volume": 25455.3, "taker_buy_quote": 225.504726}, {"ts": 1772341800000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341860000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 598.0, "quote_volume": 5.2923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 119446.8, "quote_volume": 1056.26931, "trades": 13, "taker_buy_volume": 105322.2, "taker_buy_quote": 931.407846}, {"ts": 1772342100000, "open": 0.00885, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 20315.4, "quote_volume": 179.897071, "trades": 6, "taker_buy_volume": 15344.0, "taker_buy_quote": 135.900181}, {"ts": 1772342160000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 52163.5, "quote_volume": 461.628091, "trades": 9, "taker_buy_volume": 12776.6, "taker_buy_quote": 113.07291}, {"ts": 1772342220000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 596.6, "quote_volume": 5.27991, "trades": 1, "taker_buy_volume": 596.6, "taker_buy_quote": 5.27991}, {"ts": 1772342280000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 46957.1, "quote_volume": 415.865534, "trades": 8, "taker_buy_volume": 28923.3, "taker_buy_quote": 256.260438}, {"ts": 1772342340000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 98274.5, "quote_volume": 870.71207, "trades": 9, "taker_buy_volume": 80803.6, "taker_buy_quote": 715.919896}, {"ts": 1772342460000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 108374.4, "quote_volume": 961.148437, "trades": 16, "taker_buy_volume": 83196.9, "taker_buy_quote": 737.956503}, {"ts": 1772342760000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00885, "volume": 43367.7, "quote_volume": 383.886366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 17471.6, "quote_volume": 154.62366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.00885, "high": 0.0089, "low": 0.00885, "close": 0.00888, "volume": 947782.1, "quote_volume": 8414.009217, "trades": 69, "taker_buy_volume": 802210.2, "taker_buy_quote": 7122.78141}, {"ts": 1772343060000, "open": 0.00888, "high": 0.00888, "low": 0.00887, "close": 0.00887, "volume": 13016.6, "quote_volume": 115.462997, "trades": 3, "taker_buy_volume": 575.5, "taker_buy_quote": 5.11044}, {"ts": 1772343120000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343180000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 42866.1, "quote_volume": 380.650968, "trades": 13, "taker_buy_volume": 27907.2, "taker_buy_quote": 247.815936}, {"ts": 1772343240000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 3071.8, "quote_volume": 27.277584, "trades": 2, "taker_buy_volume": 594.5, "taker_buy_quote": 5.27916}, {"ts": 1772343300000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 5863.5, "quote_volume": 52.06788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.00888, "high": 0.00888, "low": 0.00888, "close": 0.00888, "volume": 18064.0, "quote_volume": 160.40832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00886, "volume": 4185.6, "quote_volume": 37.101636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.00887, "high": 0.00887, "low": 0.00886, "close": 0.00887, "volume": 255053.2, "quote_volume": 2260.041858, "trades": 86, "taker_buy_volume": 39522.0, "taker_buy_quote": 350.246364}, {"ts": 1772343540000, "open": 0.00887, "high": 0.00887, "low": 0.00887, "close": 0.00887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.00886, "high": 0.00886, "low": 0.00885, "close": 0.00886, "volume": 3646.0, "quote_volume": 32.28407, "trades": 4, "taker_buy_volume": 1697.0, "taker_buy_quote": 15.03542}, {"ts": 1772343660000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.00886, "high": 0.00886, "low": 0.00886, "close": 0.00886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 1726.5, "quote_volume": 15.279525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 13413.0, "quote_volume": 118.57092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 106909.5, "quote_volume": 946.149075, "trades": 8, "taker_buy_volume": 106909.5, "taker_buy_quote": 946.149075}, {"ts": 1772344260000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 3862.6, "quote_volume": 34.18401, "trades": 5, "taker_buy_volume": 1441.5, "taker_buy_quote": 12.757275}, {"ts": 1772344500000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 10111.4, "quote_volume": 89.474551, "trades": 7, "taker_buy_volume": 8977.5, "taker_buy_quote": 79.450875}, {"ts": 1772344800000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 122362.3, "quote_volume": 1081.728512, "trades": 57, "taker_buy_volume": 30433.3, "taker_buy_quote": 269.076152}, {"ts": 1772344920000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 24763.1, "quote_volume": 218.612197, "trades": 8, "taker_buy_volume": 21301.4, "taker_buy_quote": 188.062711}, {"ts": 1772345100000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 37884.3, "quote_volume": 333.899654, "trades": 9, "taker_buy_volume": 35551.7, "taker_buy_quote": 313.343454}, {"ts": 1772345160000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 10828.7, "quote_volume": 95.400847, "trades": 6, "taker_buy_volume": 2127.8, "taker_buy_quote": 18.745918}, {"ts": 1772345220000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 5918.8, "quote_volume": 52.127276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 118308.3, "quote_volume": 1039.937912, "trades": 28, "taker_buy_volume": 38505.8, "taker_buy_quote": 338.473937}, {"ts": 1772345340000, "open": 0.00879, "high": 0.00881, "low": 0.00879, "close": 0.00881, "volume": 231870.7, "quote_volume": 2038.511834, "trades": 29, "taker_buy_volume": 116212.1, "taker_buy_quote": 1021.87274}, {"ts": 1772345400000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 203957.8, "quote_volume": 1792.795067, "trades": 18, "taker_buy_volume": 52703.9, "taker_buy_quote": 463.267281}, {"ts": 1772345460000, "open": 0.00879, "high": 0.00879, "low": 0.00877, "close": 0.00878, "volume": 169280.5, "quote_volume": 1486.596264, "trades": 16, "taker_buy_volume": 32465.4, "taker_buy_quote": 285.370866}, {"ts": 1772345520000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 13773.1, "quote_volume": 121.20328, "trades": 2, "taker_buy_volume": 13773.1, "taker_buy_quote": 121.20328}, {"ts": 1772345580000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 38903.5, "quote_volume": 342.571085, "trades": 5, "taker_buy_volume": 22028.5, "taker_buy_quote": 194.071085}, {"ts": 1772345640000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345700000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 5916.0, "quote_volume": 52.17912, "trades": 2, "taker_buy_volume": 5916.0, "taker_buy_quote": 52.17912}, {"ts": 1772345760000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 122113.0, "quote_volume": 1075.868888, "trades": 67, "taker_buy_volume": 5335.8, "taker_buy_quote": 47.061756}, {"ts": 1772346060000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 20112.1, "quote_volume": 177.14798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1528.0, "quote_volume": 13.46168, "trades": 1, "taker_buy_volume": 1528.0, "taker_buy_quote": 13.46168}, {"ts": 1772346180000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 31023.1, "quote_volume": 273.641061, "trades": 4, "taker_buy_volume": 31023.1, "taker_buy_quote": 273.641061}, {"ts": 1772346300000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 14791.3, "quote_volume": 130.607179, "trades": 2, "taker_buy_volume": 598.7, "taker_buy_quote": 5.286521}, {"ts": 1772346480000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.00883, "high": 0.00883, "low": 0.00882, "close": 0.00882, "volume": 9803.8, "quote_volume": 86.475503, "trades": 4, "taker_buy_volume": 7473.2, "taker_buy_quote": 65.913624}, {"ts": 1772346600000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 599.4, "quote_volume": 5.286708, "trades": 1, "taker_buy_volume": 599.4, "taker_buy_quote": 5.286708}, {"ts": 1772346660000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 19206.3, "quote_volume": 169.382247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 41346.5, "quote_volume": 363.8492, "trades": 14, "taker_buy_volume": 39010.4, "taker_buy_quote": 343.29152}, {"ts": 1772347080000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 682.8, "quote_volume": 6.001812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.0088, "high": 0.00881, "low": 0.0088, "close": 0.00881, "volume": 45506.0, "quote_volume": 400.906345, "trades": 7, "taker_buy_volume": 45506.0, "taker_buy_quote": 400.906345}, {"ts": 1772347260000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 600.9, "quote_volume": 5.28792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 1736.6, "quote_volume": 15.264714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 2956.9, "quote_volume": 25.961582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.00879, "high": 0.0088, "low": 0.00879, "close": 0.0088, "volume": 8506.7, "quote_volume": 74.852951, "trades": 4, "taker_buy_volume": 8506.7, "taker_buy_quote": 74.852951}, {"ts": 1772347500000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 31440.6, "quote_volume": 276.66373, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 6167.8, "quote_volume": 54.181252, "trades": 6, "taker_buy_volume": 1059.5, "taker_buy_quote": 9.313005}, {"ts": 1772347620000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 742.5, "quote_volume": 6.526575, "trades": 1, "taker_buy_volume": 742.5, "taker_buy_quote": 6.526575}, {"ts": 1772347680000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 18019.7, "quote_volume": 158.393163, "trades": 3, "taker_buy_volume": 18019.7, "taker_buy_quote": 158.393163}, {"ts": 1772347800000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 1138.4, "quote_volume": 10.01792, "trades": 1, "taker_buy_volume": 1138.4, "taker_buy_quote": 10.01792}, {"ts": 1772347860000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 11030.9, "quote_volume": 97.182229, "trades": 2, "taker_buy_volume": 11030.9, "taker_buy_quote": 97.182229}, {"ts": 1772347980000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 1135.8, "quote_volume": 10.017756, "trades": 1, "taker_buy_volume": 1135.8, "taker_buy_quote": 10.017756}, {"ts": 1772348100000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 2822.4, "quote_volume": 24.865344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 24712.2, "quote_volume": 217.714482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 824.8, "quote_volume": 7.274736, "trades": 1, "taker_buy_volume": 824.8, "taker_buy_quote": 7.274736}, {"ts": 1772348460000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 54514.5, "quote_volume": 480.272745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 600.2, "quote_volume": 5.28176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 3036.2, "quote_volume": 26.71856, "trades": 2, "taker_buy_volume": 3036.2, "taker_buy_quote": 26.71856}, {"ts": 1772348880000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1001.0, "quote_volume": 8.81881, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 8.81881}, {"ts": 1772349000000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1995.4, "quote_volume": 17.579474, "trades": 4, "taker_buy_volume": 1335.2, "taker_buy_quote": 11.763112}, {"ts": 1772349060000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 11905.5, "quote_volume": 105.108205, "trades": 6, "taker_buy_volume": 3467.3, "taker_buy_quote": 30.598899}, {"ts": 1772349120000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 4865.5, "quote_volume": 42.962365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 1335.2, "quote_volume": 11.776464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 19002.9, "quote_volume": 167.419509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 727.4, "quote_volume": 6.40112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349540000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 4626.4, "quote_volume": 40.758584, "trades": 2, "taker_buy_volume": 4626.4, "taker_buy_quote": 40.758584}, {"ts": 1772349600000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 7894.1, "quote_volume": 69.625962, "trades": 2, "taker_buy_volume": 7894.1, "taker_buy_quote": 69.625962}, {"ts": 1772349720000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 14818.4, "quote_volume": 130.550104, "trades": 2, "taker_buy_volume": 14218.2, "taker_buy_quote": 125.262342}, {"ts": 1772349960000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 3142.0, "quote_volume": 27.68102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 7096.1, "quote_volume": 62.516641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 32497.6, "quote_volume": 286.303856, "trades": 2, "taker_buy_volume": 32497.6, "taker_buy_quote": 286.303856}, {"ts": 1772350320000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 11813.8, "quote_volume": 104.197716, "trades": 3, "taker_buy_volume": 4433.2, "taker_buy_quote": 39.100824}, {"ts": 1772350380000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 1133.2, "quote_volume": 10.006156, "trades": 1, "taker_buy_volume": 1133.2, "taker_buy_quote": 10.006156}, {"ts": 1772350440000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 15217.6, "quote_volume": 134.371408, "trades": 3, "taker_buy_volume": 8146.6, "taker_buy_quote": 71.934478}, {"ts": 1772350500000, "open": 0.00884, "high": 0.00885, "low": 0.00884, "close": 0.00885, "volume": 44262.2, "quote_volume": 391.709151, "trades": 11, "taker_buy_volume": 38611.2, "taker_buy_quote": 341.697801}, {"ts": 1772350560000, "open": 0.00885, "high": 0.00885, "low": 0.00885, "close": 0.00885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.00885, "high": 0.00885, "low": 0.00884, "close": 0.00884, "volume": 67875.4, "quote_volume": 600.49616, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350680000, "open": 0.00885, "high": 0.00885, "low": 0.00881, "close": 0.00883, "volume": 423095.2, "quote_volume": 3733.285836, "trades": 24, "taker_buy_volume": 30804.7, "taker_buy_quote": 272.093085}, {"ts": 1772350740000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 180610.1, "quote_volume": 1596.593284, "trades": 3, "taker_buy_volume": 180610.1, "taker_buy_quote": 1596.593284}, {"ts": 1772350800000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 9625.6, "quote_volume": 85.090304, "trades": 3, "taker_buy_volume": 9028.3, "taker_buy_quote": 79.810172}, {"ts": 1772350860000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 598.0, "quote_volume": 5.28632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.00884, "high": 0.00884, "low": 0.00884, "close": 0.00884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 13748.0, "quote_volume": 121.39484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 5616.4, "quote_volume": 49.592812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.00882, "high": 0.00883, "low": 0.00881, "close": 0.00883, "volume": 246664.5, "quote_volume": 2176.409119, "trades": 22, "taker_buy_volume": 193583.8, "taker_buy_quote": 1708.28797}, {"ts": 1772351520000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 598.7, "quote_volume": 5.286521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.00883, "high": 0.00883, "low": 0.00883, "close": 0.00883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.00882, "high": 0.00882, "low": 0.00881, "close": 0.00881, "volume": 157054.1, "quote_volume": 1383.832697, "trades": 25, "taker_buy_volume": 116642.8, "taker_buy_quote": 1027.623068}, {"ts": 1772351700000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 39851.1, "quote_volume": 351.088191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 4097.0, "quote_volume": 36.09457, "trades": 2, "taker_buy_volume": 599.4, "taker_buy_quote": 5.280714}, {"ts": 1772352060000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 1396.3, "quote_volume": 12.293442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.00881, "high": 0.00883, "low": 0.0088, "close": 0.00881, "volume": 560392.4, "quote_volume": 4942.001415, "trades": 37, "taker_buy_volume": 389642.5, "taker_buy_quote": 3438.274426}, {"ts": 1772352240000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 780.6, "quote_volume": 6.86928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352300000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 15414.5, "quote_volume": 135.6476, "trades": 4, "taker_buy_volume": 14184.1, "taker_buy_quote": 124.82008}, {"ts": 1772352360000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.00881, "high": 0.00881, "low": 0.00881, "close": 0.00881, "volume": 1135.8, "quote_volume": 10.006398, "trades": 1, "taker_buy_volume": 1135.8, "taker_buy_quote": 10.006398}, {"ts": 1772352480000, "open": 0.00881, "high": 0.00882, "low": 0.00881, "close": 0.00882, "volume": 32551.2, "quote_volume": 287.08087, "trades": 3, "taker_buy_volume": 32551.2, "taker_buy_quote": 287.08087}, {"ts": 1772352540000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 13078.6, "quote_volume": 115.353252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352720000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352840000, "open": 0.00882, "high": 0.00883, "low": 0.00882, "close": 0.00883, "volume": 124572.7, "quote_volume": 1099.808191, "trades": 6, "taker_buy_volume": 124572.7, "taker_buy_quote": 1099.808191}, {"ts": 1772352900000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 16875.0, "quote_volume": 148.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 0.00882, "high": 0.00882, "low": 0.00882, "close": 0.00882, "volume": 3366.7, "quote_volume": 29.694294, "trades": 2, "taker_buy_volume": 3366.7, "taker_buy_quote": 29.694294}, {"ts": 1772353200000, "open": 0.00881, "high": 0.00881, "low": 0.0088, "close": 0.0088, "volume": 2334.6, "quote_volume": 20.550474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 61011.8, "quote_volume": 536.90384, "trades": 3, "taker_buy_volume": 61011.8, "taker_buy_quote": 536.90384}, {"ts": 1772353440000, "open": 0.0088, "high": 0.0088, "low": 0.00879, "close": 0.00879, "volume": 17577.6, "quote_volume": 154.641905, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 31941.6, "quote_volume": 280.766664, "trades": 6, "taker_buy_volume": 14833.2, "taker_buy_quote": 130.383828}, {"ts": 1772353560000, "open": 0.00879, "high": 0.00879, "low": 0.00878, "close": 0.00878, "volume": 8665.0, "quote_volume": 76.084716, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.00878, "high": 0.00879, "low": 0.00878, "close": 0.00879, "volume": 367682.3, "quote_volume": 3231.914395, "trades": 73, "taker_buy_volume": 365778.5, "taker_buy_quote": 3215.193015}, {"ts": 1772353680000, "open": 0.00879, "high": 0.00879, "low": 0.00879, "close": 0.00879, "volume": 601.6, "quote_volume": 5.288064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 2841.0, "quote_volume": 24.932963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 31102.3, "quote_volume": 272.767171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 182576.0, "quote_volume": 1602.84853, "trades": 9, "taker_buy_volume": 182576.0, "taker_buy_quote": 1602.84853}, {"ts": 1772353920000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00878, "volume": 6476.5, "quote_volume": 56.820074, "trades": 5, "taker_buy_volume": 2116.9, "taker_buy_quote": 18.586382}, {"ts": 1772354100000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354160000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.00878, "high": 0.00878, "low": 0.00878, "close": 0.00878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354280000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 13216.1, "quote_volume": 115.905197, "trades": 2, "taker_buy_volume": 12473.4, "taker_buy_quote": 109.391718}, {"ts": 1772354340000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354460000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.00877, "high": 0.00877, "low": 0.00877, "close": 0.00877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 11794.0, "quote_volume": 103.31544, "trades": 6, "taker_buy_volume": 7018.2, "taker_buy_quote": 61.479432}, {"ts": 1772354820000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 603.8, "quote_volume": 5.289288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 3253.5, "quote_volume": 28.50066, "trades": 2, "taker_buy_volume": 3253.5, "taker_buy_quote": 28.50066}, {"ts": 1772355000000, "open": 0.00876, "high": 0.00876, "low": 0.00876, "close": 0.00876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.00875, "high": 0.00875, "low": 0.00871, "close": 0.00871, "volume": 52134.4, "quote_volume": 455.357126, "trades": 12, "taker_buy_volume": 10696.5, "taker_buy_quote": 93.27348}, {"ts": 1772355120000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 15916.4, "quote_volume": 138.623242, "trades": 2, "taker_buy_volume": 15056.2, "taker_buy_quote": 131.139502}, {"ts": 1772355180000, "open": 0.0087, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 45495.7, "quote_volume": 395.871185, "trades": 8, "taker_buy_volume": 39372.7, "taker_buy_quote": 342.612587}, {"ts": 1772355240000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 4399.9, "quote_volume": 38.27913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355360000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 780.2, "quote_volume": 6.795542, "trades": 1, "taker_buy_volume": 780.2, "taker_buy_quote": 6.795542}, {"ts": 1772355420000, "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 1518.2, "quote_volume": 13.235004, "trades": 2, "taker_buy_volume": 1518.2, "taker_buy_quote": 13.235004}, {"ts": 1772355480000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 3873.5, "quote_volume": 33.738185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355600000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 8963.5, "quote_volume": 78.251355, "trades": 2, "taker_buy_volume": 1146.2, "taker_buy_quote": 10.006326}, {"ts": 1772355660000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 1117.8, "quote_volume": 9.747216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.00872, "high": 0.00873, "low": 0.00869, "close": 0.00873, "volume": 154501.9, "quote_volume": 1347.721485, "trades": 22, "taker_buy_volume": 115406.5, "taker_buy_quote": 1007.377701}, {"ts": 1772355780000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 13473.8, "quote_volume": 117.637736, "trades": 2, "taker_buy_volume": 1146.2, "taker_buy_quote": 10.017788}, {"ts": 1772355840000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 26025.2, "quote_volume": 227.7205, "trades": 4, "taker_buy_volume": 6857.8, "taker_buy_quote": 60.00575}, {"ts": 1772355900000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 16129.8, "quote_volume": 140.974452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 20371.2, "quote_volume": 178.044288, "trades": 5, "taker_buy_volume": 17479.5, "taker_buy_quote": 152.77083}, {"ts": 1772356020000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 5159.5, "quote_volume": 45.09403, "trades": 3, "taker_buy_volume": 604.5, "taker_buy_quote": 5.28333}, {"ts": 1772356080000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356140000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 3328.3, "quote_volume": 29.089342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356440000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.00874, "high": 0.00875, "low": 0.00874, "close": 0.00875, "volume": 13277.1, "quote_volume": 116.05329, "trades": 3, "taker_buy_volume": 13277.1, "taker_buy_quote": 116.05329}, {"ts": 1772356560000, "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 16875.0, "quote_volume": 147.65625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.00876, "high": 0.00876, "low": 0.00873, "close": 0.00874, "volume": 122657.2, "quote_volume": 1072.181312, "trades": 22, "taker_buy_volume": 4604.2, "taker_buy_quote": 40.274992}, {"ts": 1772356680000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 32959.0, "quote_volume": 288.06166, "trades": 2, "taker_buy_volume": 16084.0, "taker_buy_quote": 140.57416}, {"ts": 1772356740000, "open": 0.00874, "high": 0.00874, "low": 0.00874, "close": 0.00874, "volume": 16875.0, "quote_volume": 147.4875, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 147.4875}, {"ts": 1772356800000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 14265.1, "quote_volume": 124.534323, "trades": 1, "taker_buy_volume": 14265.1, "taker_buy_quote": 124.534323}, {"ts": 1772356860000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.00874, "high": 0.00874, "low": 0.00873, "close": 0.00873, "volume": 42351.7, "quote_volume": 370.12561, "trades": 9, "taker_buy_volume": 32389.7, "taker_buy_quote": 283.085978}, {"ts": 1772356980000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 27385.2, "quote_volume": 239.072796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 605.2, "quote_volume": 5.283396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.00873, "high": 0.00873, "low": 0.00873, "close": 0.00873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 11902.0, "quote_volume": 103.78544, "trades": 4, "taker_buy_volume": 8683.9, "taker_buy_quote": 75.723608}, {"ts": 1772357280000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00871, "volume": 37884.3, "quote_volume": 330.289703, "trades": 15, "taker_buy_volume": 14263.3, "taker_buy_quote": 124.375976}, {"ts": 1772357340000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357460000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 8895.4, "quote_volume": 77.478934, "trades": 5, "taker_buy_volume": 7141.9, "taker_buy_quote": 62.205949}, {"ts": 1772357520000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 1754.9, "quote_volume": 15.26763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.0087, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 10623.5, "quote_volume": 92.489498, "trades": 7, "taker_buy_volume": 10015.3, "taker_buy_quote": 87.198158}, {"ts": 1772357700000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 5155.0, "quote_volume": 44.8485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357760000, "open": 0.0087, "high": 0.0087, "low": 0.00868, "close": 0.00868, "volume": 31797.8, "quote_volume": 276.235639, "trades": 15, "taker_buy_volume": 2220.8, "taker_buy_quote": 19.32096}, {"ts": 1772357820000, "open": 0.00868, "high": 0.0087, "low": 0.00868, "close": 0.0087, "volume": 9281.5, "quote_volume": 80.72835, "trades": 3, "taker_buy_volume": 8246.5, "taker_buy_quote": 71.74455}, {"ts": 1772357880000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 8173.9, "quote_volume": 70.949452, "trades": 3, "taker_buy_volume": 7023.7, "taker_buy_quote": 60.965716}, {"ts": 1772357940000, "open": 0.00868, "high": 0.00868, "low": 0.00865, "close": 0.00867, "volume": 209333.9, "quote_volume": 1813.870523, "trades": 22, "taker_buy_volume": 14560.9, "taker_buy_quote": 126.313171}, {"ts": 1772358000000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 155120.1, "quote_volume": 1342.810066, "trades": 12, "taker_buy_volume": 85245.1, "taker_buy_quote": 738.222566}, {"ts": 1772358060000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 605471.6, "quote_volume": 5247.740135, "trades": 20, "taker_buy_volume": 553692.6, "taker_buy_quote": 4799.153705}, {"ts": 1772358120000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 793.5, "quote_volume": 6.87171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 3924.0, "quote_volume": 33.98184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 3331.0, "quote_volume": 28.84646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 59512.9, "quote_volume": 515.317943, "trades": 5, "taker_buy_volume": 17512.9, "taker_buy_quote": 151.661714}, {"ts": 1772358360000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 28060.9, "quote_volume": 242.55805, "trades": 12, "taker_buy_volume": 10031.9, "taker_buy_quote": 86.775935}, {"ts": 1772358540000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 18674.4, "quote_volume": 161.720304, "trades": 4, "taker_buy_volume": 18674.4, "taker_buy_quote": 161.720304}, {"ts": 1772358660000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 23621.0, "quote_volume": 204.103106, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 15017.0, "quote_volume": 129.89705, "trades": 4, "taker_buy_volume": 15017.0, "taker_buy_quote": 129.89705}, {"ts": 1772358780000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 1834.9, "quote_volume": 15.871885, "trades": 3, "taker_buy_volume": 611.1, "taker_buy_quote": 5.286015}, {"ts": 1772358840000, "open": 0.00866, "high": 0.00866, "low": 0.00865, "close": 0.00865, "volume": 274272.2, "quote_volume": 2374.619554, "trades": 77, "taker_buy_volume": 236486.7, "taker_buy_quote": 2047.631699}, {"ts": 1772358900000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 834.7, "quote_volume": 7.220155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359140000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 12048.2, "quote_volume": 104.21693, "trades": 2, "taker_buy_volume": 12048.2, "taker_buy_quote": 104.21693}, {"ts": 1772359200000, "open": 0.00865, "high": 0.00865, "low": 0.00863, "close": 0.00864, "volume": 54495.2, "quote_volume": 470.540759, "trades": 10, "taker_buy_volume": 23892.6, "taker_buy_quote": 206.263314}, {"ts": 1772359260000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 68340.6, "quote_volume": 590.492817, "trades": 4, "taker_buy_volume": 51465.6, "taker_buy_quote": 444.692817}, {"ts": 1772359320000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 0.00863, "high": 0.00863, "low": 0.00859, "close": 0.00861, "volume": 595632.5, "quote_volume": 5124.84931, "trades": 69, "taker_buy_volume": 61999.6, "taker_buy_quote": 533.619854}, {"ts": 1772359440000, "open": 0.00861, "high": 0.00863, "low": 0.00861, "close": 0.00863, "volume": 95672.0, "quote_volume": 824.294787, "trades": 28, "taker_buy_volume": 90517.8, "taker_buy_quote": 779.843043}, {"ts": 1772359500000, "open": 0.00863, "high": 0.00864, "low": 0.00862, "close": 0.00864, "volume": 307299.2, "quote_volume": 2652.291524, "trades": 58, "taker_buy_volume": 285734.2, "taker_buy_quote": 2466.232474}, {"ts": 1772359560000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 18033.8, "quote_volume": 155.800444, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 145.8}, {"ts": 1772359620000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1158.8, "quote_volume": 10.012032, "trades": 1, "taker_buy_volume": 1158.8, "taker_buy_quote": 10.012032}, {"ts": 1772359680000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 4000.0, "quote_volume": 34.6, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 34.6}, {"ts": 1772359740000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 103082.0, "quote_volume": 890.62848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359860000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 611.9, "quote_volume": 5.286816, "trades": 1, "taker_buy_volume": 611.9, "taker_buy_quote": 5.286816}, {"ts": 1772359920000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 318819.0, "quote_volume": 2757.78435, "trades": 63, "taker_buy_volume": 304429.7, "taker_buy_quote": 2633.316905}, {"ts": 1772359980000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 32385.9, "quote_volume": 280.347635, "trades": 5, "taker_buy_volume": 30068.3, "taker_buy_quote": 260.277219}, {"ts": 1772360040000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 42370.5, "quote_volume": 366.504825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 2541.8, "quote_volume": 21.971698, "trades": 2, "taker_buy_volume": 1054.6, "taker_buy_quote": 9.12229}, {"ts": 1772360160000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360220000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 967.5, "quote_volume": 8.3592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360340000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360520000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360760000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 62826.2, "quote_volume": 543.44663, "trades": 6, "taker_buy_volume": 33750.0, "taker_buy_quote": 291.9375}, {"ts": 1772360880000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 33749.9, "quote_volume": 292.431335, "trades": 4, "taker_buy_volume": 16874.9, "taker_buy_quote": 146.293835}, {"ts": 1772360940000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 16875.0, "quote_volume": 146.30625, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 146.30625}, {"ts": 1772361060000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 18408.4, "quote_volume": 159.416744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.00867, "high": 0.0087, "low": 0.00867, "close": 0.0087, "volume": 76969.9, "quote_volume": 668.56169, "trades": 15, "taker_buy_volume": 45685.1, "taker_buy_quote": 396.975006}, {"ts": 1772361360000, "open": 0.00869, "high": 0.00869, "low": 0.00867, "close": 0.00867, "volume": 17893.4, "quote_volume": 155.424442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 2451.1, "quote_volume": 21.251037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 37558.7, "quote_volume": 325.258342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361600000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 26485.5, "quote_volume": 229.099575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361720000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 71362.2, "quote_volume": 618.523852, "trades": 11, "taker_buy_volume": 71362.2, "taker_buy_quote": 618.523852}, {"ts": 1772361840000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 611.1, "quote_volume": 5.292126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 17485.4, "quote_volume": 151.423564, "trades": 2, "taker_buy_volume": 17485.4, "taker_buy_quote": 151.423564}, {"ts": 1772361960000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 2127.3, "quote_volume": 18.422418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 1764.5, "quote_volume": 15.298215, "trades": 2, "taker_buy_volume": 1764.5, "taker_buy_quote": 15.298215}, {"ts": 1772362140000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 9471.3, "quote_volume": 82.116171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362380000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 609.6, "quote_volume": 5.285232, "trades": 1, "taker_buy_volume": 609.6, "taker_buy_quote": 5.285232}, {"ts": 1772362500000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 9721.4, "quote_volume": 84.381752, "trades": 7, "taker_buy_volume": 5133.9, "taker_buy_quote": 44.562252}, {"ts": 1772362620000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 16875.0, "quote_volume": 146.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 3461.1, "quote_volume": 30.042348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362860000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 3460.3, "quote_volume": 30.000801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362980000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 23323.8, "quote_volume": 202.450584, "trades": 2, "taker_buy_volume": 23323.8, "taker_buy_quote": 202.450584}, {"ts": 1772363100000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 16875.0, "quote_volume": 146.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 1152.8, "quote_volume": 9.994776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 2772.9, "quote_volume": 24.041043, "trades": 1, "taker_buy_volume": 2772.9, "taker_buy_quote": 24.041043}, {"ts": 1772363760000, "open": 0.00867, "high": 0.00869, "low": 0.00867, "close": 0.00867, "volume": 80613.6, "quote_volume": 699.777942, "trades": 15, "taker_buy_volume": 62465.0, "taker_buy_quote": 542.257164}, {"ts": 1772363820000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 1389.0, "quote_volume": 12.04263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 4258.0, "quote_volume": 36.899223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 2061.6, "quote_volume": 17.853456, "trades": 2, "taker_buy_volume": 2061.6, "taker_buy_quote": 17.853456}, {"ts": 1772364360000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364660000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 2179.0, "quote_volume": 18.87014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 3737.2, "quote_volume": 32.364152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364900000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 6377.6, "quote_volume": 55.16624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 3315.2, "quote_volume": 28.709632, "trades": 2, "taker_buy_volume": 3315.2, "taker_buy_quote": 28.709632}, {"ts": 1772365020000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 611.1, "quote_volume": 5.292126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 4317.7, "quote_volume": 37.413081, "trades": 4, "taker_buy_volume": 2179.9, "taker_buy_quote": 18.899733}, {"ts": 1772365260000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 3062.5, "quote_volume": 26.52125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 15558.5, "quote_volume": 134.581025, "trades": 3, "taker_buy_volume": 14403.0, "taker_buy_quote": 124.58595}, {"ts": 1772365500000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365620000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1645.2, "quote_volume": 14.214528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1337.1, "quote_volume": 11.552544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1092.9, "quote_volume": 9.442656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 2949.9, "quote_volume": 25.516635, "trades": 2, "taker_buy_volume": 2949.9, "taker_buy_quote": 25.516635}, {"ts": 1772366220000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1472.8, "quote_volume": 12.724992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 32843.2, "quote_volume": 284.10074, "trades": 6, "taker_buy_volume": 32843.2, "taker_buy_quote": 284.10074}, {"ts": 1772366580000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 15269.7, "quote_volume": 132.082905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366640000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 49180.1, "quote_volume": 425.060045, "trades": 4, "taker_buy_volume": 49180.1, "taker_buy_quote": 425.060045}, {"ts": 1772366820000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 1065.0, "quote_volume": 9.21225, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 9.21225}, {"ts": 1772366880000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 5351.1, "quote_volume": 46.287015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 664.5, "quote_volume": 5.747925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 11284.2, "quote_volume": 97.483942, "trades": 3, "taker_buy_volume": 10129.6, "taker_buy_quote": 87.519744}, {"ts": 1772367420000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 48863.6, "quote_volume": 422.641808, "trades": 10, "taker_buy_volume": 48863.6, "taker_buy_quote": 422.641808}, {"ts": 1772367480000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 612.6, "quote_volume": 5.29899, "trades": 1, "taker_buy_volume": 612.6, "taker_buy_quote": 5.29899}, {"ts": 1772367600000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 1669.2, "quote_volume": 14.43858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 1295.3, "quote_volume": 11.204345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367840000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 15611.1, "quote_volume": 134.729904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 455498.3, "quote_volume": 3937.355121, "trades": 80, "taker_buy_volume": 455498.3, "taker_buy_quote": 3937.355121}, {"ts": 1772368260000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 611.1, "quote_volume": 5.286015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00864, "volume": 34870.4, "quote_volume": 301.250317, "trades": 7, "taker_buy_volume": 15615.6, "taker_buy_quote": 134.906532}, {"ts": 1772368500000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 2384.2, "quote_volume": 20.599488, "trades": 3, "taker_buy_volume": 2384.2, "taker_buy_quote": 20.599488}, {"ts": 1772368680000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 1945.4, "quote_volume": 16.808256, "trades": 2, "taker_buy_volume": 1945.4, "taker_buy_quote": 16.808256}, {"ts": 1772368740000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.00865, "high": 0.00866, "low": 0.00865, "close": 0.00866, "volume": 4083.0, "quote_volume": 35.335624, "trades": 5, "taker_buy_volume": 4083.0, "taker_buy_quote": 35.335624}, {"ts": 1772368980000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 27990.0, "quote_volume": 242.3934, "trades": 6, "taker_buy_volume": 1220.8, "taker_buy_quote": 10.572128}, {"ts": 1772369040000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 6638.8, "quote_volume": 57.492008, "trades": 3, "taker_buy_volume": 610.4, "taker_buy_quote": 5.286064}, {"ts": 1772369160000, "open": 0.00866, "high": 0.00866, "low": 0.00863, "close": 0.00864, "volume": 29958.9, "quote_volume": 258.895716, "trades": 12, "taker_buy_volume": 21405.9, "taker_buy_quote": 184.946976}, {"ts": 1772369220000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 16875.0, "quote_volume": 145.63125, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 145.63125}, {"ts": 1772369280000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 1799.1, "quote_volume": 15.526233, "trades": 1, "taker_buy_volume": 1799.1, "taker_buy_quote": 15.526233}, {"ts": 1772369460000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 18034.5, "quote_volume": 155.45739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 14412.8, "quote_volume": 124.238336, "trades": 1, "taker_buy_volume": 14412.8, "taker_buy_quote": 124.238336}, {"ts": 1772369580000, "open": 0.00861, "high": 0.00861, "low": 0.0086, "close": 0.0086, "volume": 15983.1, "quote_volume": 137.582426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369640000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 25891.5, "quote_volume": 222.979318, "trades": 5, "taker_buy_volume": 9016.5, "taker_buy_quote": 77.685568}, {"ts": 1772369700000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 89103.6, "quote_volume": 767.669242, "trades": 4, "taker_buy_volume": 89103.6, "taker_buy_quote": 767.669242}, {"ts": 1772369760000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 24357.0, "quote_volume": 210.032697, "trades": 2, "taker_buy_volume": 24357.0, "taker_buy_quote": 210.032697}, {"ts": 1772369820000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 41338.0, "quote_volume": 356.33356, "trades": 4, "taker_buy_volume": 41338.0, "taker_buy_quote": 356.33356}, {"ts": 1772369880000, "open": 0.00862, "high": 0.00863, "low": 0.00862, "close": 0.00863, "volume": 26421.6, "quote_volume": 227.917092, "trades": 7, "taker_buy_volume": 26421.6, "taker_buy_quote": 227.917092}, {"ts": 1772369940000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 7535.6, "quote_volume": 64.956872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 13844.0, "quote_volume": 119.33528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.00862, "high": 0.00862, "low": 0.00861, "close": 0.00861, "volume": 62266.8, "quote_volume": 536.15709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370300000, "open": 0.00861, "high": 0.00862, "low": 0.00861, "close": 0.00862, "volume": 24323.7, "quote_volume": 209.664153, "trades": 5, "taker_buy_volume": 24323.7, "taker_buy_quote": 209.664153}, {"ts": 1772370360000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 7232.4, "quote_volume": 62.343288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 10966.8, "quote_volume": 94.533816, "trades": 2, "taker_buy_volume": 10966.8, "taker_buy_quote": 94.533816}, {"ts": 1772370600000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 660.8, "quote_volume": 5.696096, "trades": 1, "taker_buy_volume": 660.8, "taker_buy_quote": 5.696096}, {"ts": 1772370720000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 2424.0, "quote_volume": 20.89488, "trades": 1, "taker_buy_volume": 2424.0, "taker_buy_quote": 20.89488}, {"ts": 1772370900000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 5965.3, "quote_volume": 51.361233, "trades": 4, "taker_buy_volume": 1537.2, "taker_buy_quote": 13.235292}, {"ts": 1772370960000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 606.0, "quote_volume": 5.22372, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 5.22372}, {"ts": 1772371080000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 10000.0, "quote_volume": 86.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 86.1}, {"ts": 1772371140000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371200000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.00858, "volume": 118244.7, "quote_volume": 1014.883414, "trades": 21, "taker_buy_volume": 20854.6, "taker_buy_quote": 179.172886}, {"ts": 1772371260000, "open": 0.00857, "high": 0.00859, "low": 0.00857, "close": 0.00859, "volume": 20270.1, "quote_volume": 173.980244, "trades": 9, "taker_buy_volume": 18922.5, "taker_buy_quote": 162.425141}, {"ts": 1772371320000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 1233.5, "quote_volume": 10.58343, "trades": 2, "taker_buy_volume": 616.4, "taker_buy_quote": 5.288712}, {"ts": 1772371380000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371440000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 81640.5, "quote_volume": 700.47549, "trades": 12, "taker_buy_volume": 1851.9, "taker_buy_quote": 15.889302}, {"ts": 1772371560000, "open": 0.00858, "high": 0.0086, "low": 0.00858, "close": 0.0086, "volume": 181180.3, "quote_volume": 1557.757946, "trades": 11, "taker_buy_volume": 162439.6, "taker_buy_quote": 1396.96274}, {"ts": 1772371620000, "open": 0.0086, "high": 0.0086, "low": 0.00858, "close": 0.00858, "volume": 13250.5, "quote_volume": 113.821855, "trades": 3, "taker_buy_volume": 6046.5, "taker_buy_quote": 51.9999}, {"ts": 1772371680000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 35930.1, "quote_volume": 308.276015, "trades": 6, "taker_buy_volume": 21081.9, "taker_buy_quote": 180.882702}, {"ts": 1772371800000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 10031.7, "quote_volume": 85.971669, "trades": 1, "taker_buy_volume": 10031.7, "taker_buy_quote": 85.971669}, {"ts": 1772371860000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 7016.9, "quote_volume": 60.134833, "trades": 1, "taker_buy_volume": 7016.9, "taker_buy_quote": 60.134833}, {"ts": 1772371920000, "open": 0.00857, "high": 0.00857, "low": 0.00855, "close": 0.00856, "volume": 454680.8, "quote_volume": 3893.197173, "trades": 25, "taker_buy_volume": 19889.2, "taker_buy_quote": 170.350133}, {"ts": 1772371980000, "open": 0.00856, "high": 0.00856, "low": 0.00853, "close": 0.00854, "volume": 291691.6, "quote_volume": 2490.837033, "trades": 38, "taker_buy_volume": 110279.7, "taker_buy_quote": 941.860186}, {"ts": 1772372040000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 10023.6, "quote_volume": 85.601544, "trades": 4, "taker_buy_volume": 10023.6, "taker_buy_quote": 85.601544}, {"ts": 1772372100000, "open": 0.00854, "high": 0.00854, "low": 0.00854, "close": 0.00854, "volume": 21121.4, "quote_volume": 180.376756, "trades": 6, "taker_buy_volume": 3626.2, "taker_buy_quote": 30.967748}, {"ts": 1772372160000, "open": 0.00853, "high": 0.00853, "low": 0.00851, "close": 0.00852, "volume": 695195.4, "quote_volume": 5921.84917, "trades": 91, "taker_buy_volume": 45486.8, "taker_buy_quote": 387.673906}, {"ts": 1772372220000, "open": 0.00852, "high": 0.00852, "low": 0.00847, "close": 0.00849, "volume": 508508.8, "quote_volume": 4318.928543, "trades": 50, "taker_buy_volume": 57656.6, "taker_buy_quote": 490.007041}, {"ts": 1772372280000, "open": 0.00849, "high": 0.0085, "low": 0.00848, "close": 0.00848, "volume": 908842.7, "quote_volume": 7715.074242, "trades": 105, "taker_buy_volume": 614448.3, "taker_buy_quote": 5216.736198}, {"ts": 1772372340000, "open": 0.0085, "high": 0.00851, "low": 0.00848, "close": 0.00851, "volume": 2428632.3, "quote_volume": 20619.911012, "trades": 160, "taker_buy_volume": 1518980.9, "taker_buy_quote": 12899.398926}, {"ts": 1772372400000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 48895.2, "quote_volume": 416.098152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372460000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 16875.0, "quote_volume": 143.60625, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 143.60625}, {"ts": 1772372520000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372760000, "open": 0.00852, "high": 0.00859, "low": 0.00852, "close": 0.00859, "volume": 844329.3, "quote_volume": 7224.803928, "trades": 49, "taker_buy_volume": 608439.0, "taker_buy_quote": 5205.55288}, {"ts": 1772372820000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 3501.8, "quote_volume": 30.045444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 4666.2, "quote_volume": 40.082658, "trades": 2, "taker_buy_volume": 1165.6, "taker_buy_quote": 10.012504}, {"ts": 1772372940000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 18104.5, "quote_volume": 155.6987, "trades": 6, "taker_buy_volume": 1779.1, "taker_buy_quote": 15.30026}, {"ts": 1772373000000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 1162.8, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373060000, "open": 0.00861, "high": 0.00868, "low": 0.0086, "close": 0.00866, "volume": 324641.8, "quote_volume": 2807.760884, "trades": 43, "taker_buy_volume": 173581.3, "taker_buy_quote": 1500.396672}, {"ts": 1772373120000, "open": 0.00866, "high": 0.00874, "low": 0.00865, "close": 0.00868, "volume": 1136993.8, "quote_volume": 9903.374243, "trades": 203, "taker_buy_volume": 504943.4, "taker_buy_quote": 4396.898804}, {"ts": 1772373180000, "open": 0.0087, "high": 0.00872, "low": 0.00868, "close": 0.00868, "volume": 56175.8, "quote_volume": 488.691445, "trades": 14, "taker_buy_volume": 9022.5, "taker_buy_quote": 78.59991}, {"ts": 1772373240000, "open": 0.00867, "high": 0.00869, "low": 0.00867, "close": 0.00869, "volume": 124164.7, "quote_volume": 1077.371813, "trades": 10, "taker_buy_volume": 30870.3, "taker_buy_quote": 267.913879}, {"ts": 1772373300000, "open": 0.00868, "high": 0.00868, "low": 0.00865, "close": 0.00865, "volume": 146353.3, "quote_volume": 1266.827025, "trades": 13, "taker_buy_volume": 18499.7, "taker_buy_quote": 160.392399}, {"ts": 1772373360000, "open": 0.00865, "high": 0.00869, "low": 0.00865, "close": 0.00867, "volume": 44039.5, "quote_volume": 381.708842, "trades": 9, "taker_buy_volume": 22358.2, "taker_buy_quote": 193.539784}, {"ts": 1772373420000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 1152.8, "quote_volume": 9.994776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373480000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373540000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 36383.0, "quote_volume": 315.07678, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 292.275}, {"ts": 1772373600000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 1154.1, "quote_volume": 10.006047, "trades": 1, "taker_buy_volume": 1154.1, "taker_buy_quote": 10.006047}, {"ts": 1772373660000, "open": 0.00867, "high": 0.00868, "low": 0.00867, "close": 0.00868, "volume": 30899.5, "quote_volume": 267.910193, "trades": 5, "taker_buy_volume": 6991.5, "taker_buy_quote": 60.627833}, {"ts": 1772373720000, "open": 0.00867, "high": 0.00867, "low": 0.00866, "close": 0.00866, "volume": 66439.7, "quote_volume": 575.389246, "trades": 6, "taker_buy_volume": 21955.4, "taker_buy_quote": 190.133764}, {"ts": 1772373780000, "open": 0.00865, "high": 0.00865, "low": 0.00865, "close": 0.00865, "volume": 54880.9, "quote_volume": 474.719785, "trades": 4, "taker_buy_volume": 32880.9, "taker_buy_quote": 284.419785}, {"ts": 1772373840000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 16434.8, "quote_volume": 142.325368, "trades": 2, "taker_buy_volume": 16434.8, "taker_buy_quote": 142.325368}, {"ts": 1772373900000, "open": 0.00867, "high": 0.00869, "low": 0.00867, "close": 0.00869, "volume": 17603.5, "quote_volume": 152.799679, "trades": 10, "taker_buy_volume": 17603.5, "taker_buy_quote": 152.799679}, {"ts": 1772373960000, "open": 0.00869, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 14430.2, "quote_volume": 125.452932, "trades": 5, "taker_buy_volume": 12428.6, "taker_buy_quote": 108.039012}, {"ts": 1772374020000, "open": 0.0087, "high": 0.0087, "low": 0.0087, "close": 0.0087, "volume": 38802.5, "quote_volume": 337.58175, "trades": 6, "taker_buy_volume": 8402.8, "taker_buy_quote": 73.10436}, {"ts": 1772374080000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 1150.2, "quote_volume": 9.995238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 8003.8, "quote_volume": 69.472984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 8886.0, "quote_volume": 77.04162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 5659.4, "quote_volume": 49.180186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374440000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 16875.0, "quote_volume": 146.64375, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 146.64375}, {"ts": 1772374500000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 27885.2, "quote_volume": 242.322388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.00869, "high": 0.00869, "low": 0.00869, "close": 0.00869, "volume": 1851.6, "quote_volume": 16.090404, "trades": 1, "taker_buy_volume": 1851.6, "taker_buy_quote": 16.090404}, {"ts": 1772374680000, "open": 0.00869, "high": 0.00869, "low": 0.00868, "close": 0.00868, "volume": 244585.0, "quote_volume": 2123.2941, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.00868, "high": 0.00868, "low": 0.00868, "close": 0.00868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 24340.0, "quote_volume": 211.0278, "trades": 3, "taker_buy_volume": 14483.0, "taker_buy_quote": 125.56761}, {"ts": 1772374860000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 1154.1, "quote_volume": 9.994506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 2311.0, "quote_volume": 19.978595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374980000, "open": 0.00864, "high": 0.00865, "low": 0.00864, "close": 0.00865, "volume": 43447.6, "quote_volume": 375.65299, "trades": 4, "taker_buy_volume": 43447.6, "taker_buy_quote": 375.65299}, {"ts": 1772375040000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 35280.2, "quote_volume": 305.526532, "trades": 5, "taker_buy_volume": 30609.3, "taker_buy_quote": 265.076538}, {"ts": 1772375100000, "open": 0.00866, "high": 0.00866, "low": 0.00866, "close": 0.00866, "volume": 5196.3, "quote_volume": 44.999958, "trades": 1, "taker_buy_volume": 5196.3, "taker_buy_quote": 44.999958}, {"ts": 1772375160000, "open": 0.00865, "high": 0.00865, "low": 0.00864, "close": 0.00864, "volume": 4220.0, "quote_volume": 36.472355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.00864, "high": 0.00864, "low": 0.00863, "close": 0.00863, "volume": 404049.2, "quote_volume": 3487.124901, "trades": 17, "taker_buy_volume": 32844.3, "taker_buy_quote": 283.446309}, {"ts": 1772375400000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 16775.1, "quote_volume": 144.936864, "trades": 4, "taker_buy_volume": 10532.1, "taker_buy_quote": 90.997344}, {"ts": 1772375520000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 43703.8, "quote_volume": 377.600832, "trades": 8, "taker_buy_volume": 29654.2, "taker_buy_quote": 256.212288}, {"ts": 1772375580000, "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 8173.5, "quote_volume": 70.537305, "trades": 2, "taker_buy_volume": 7015.4, "taker_buy_quote": 60.542902}, {"ts": 1772375700000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 29814.6, "quote_volume": 257.001852, "trades": 11, "taker_buy_volume": 17392.3, "taker_buy_quote": 149.921626}, {"ts": 1772375880000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 18102.5, "quote_volume": 156.04355, "trades": 3, "taker_buy_volume": 613.4, "taker_buy_quote": 5.287508}, {"ts": 1772375940000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.00861, "high": 0.00861, "low": 0.00861, "close": 0.00861, "volume": 935.8, "quote_volume": 8.057238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 18717.3, "quote_volume": 161.343126, "trades": 5, "taker_buy_volume": 18103.2, "taker_buy_quote": 156.049584}, {"ts": 1772376120000, "open": 0.00861, "high": 0.00861, "low": 0.00858, "close": 0.00858, "volume": 422414.9, "quote_volume": 3633.881179, "trades": 96, "taker_buy_volume": 103355.4, "taker_buy_quote": 888.442768}, {"ts": 1772376180000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 23908.5, "quote_volume": 205.13493, "trades": 2, "taker_buy_volume": 7033.5, "taker_buy_quote": 60.34743}, {"ts": 1772376240000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 34301.0, "quote_volume": 294.64559, "trades": 6, "taker_buy_volume": 16809.6, "taker_buy_quote": 144.394464}, {"ts": 1772376300000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 24526.8, "quote_volume": 210.685212, "trades": 8, "taker_buy_volume": 4639.1, "taker_buy_quote": 39.849869}, {"ts": 1772376360000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 10380.0, "quote_volume": 89.268, "trades": 4, "taker_buy_volume": 9764.4, "taker_buy_quote": 83.97384}, {"ts": 1772376600000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 26672.3, "quote_volume": 229.115057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 131856.6, "quote_volume": 1130.405477, "trades": 11, "taker_buy_volume": 20745.5, "taker_buy_quote": 177.788935}, {"ts": 1772376720000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 59612.8, "quote_volume": 510.881696, "trades": 10, "taker_buy_volume": 58152.5, "taker_buy_quote": 498.366925}, {"ts": 1772376780000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 41995.0, "quote_volume": 359.961063, "trades": 6, "taker_buy_volume": 7009.2, "taker_buy_quote": 60.132757}, {"ts": 1772376840000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 67515.3, "quote_volume": 578.606121, "trades": 3, "taker_buy_volume": 67515.3, "taker_buy_quote": 578.606121}, {"ts": 1772376900000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 18727.9, "quote_volume": 160.498103, "trades": 4, "taker_buy_volume": 617.1, "taker_buy_quote": 5.288547}, {"ts": 1772376960000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 617.1, "quote_volume": 5.288547, "trades": 1, "taker_buy_volume": 617.1, "taker_buy_quote": 5.288547}, {"ts": 1772377080000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377140000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 16000.0, "quote_volume": 137.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377200000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 12604.6, "quote_volume": 108.147468, "trades": 5, "taker_buy_volume": 10821.3, "taker_buy_quote": 92.846754}, {"ts": 1772377320000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 17489.9, "quote_volume": 150.063342, "trades": 2, "taker_buy_volume": 17489.9, "taker_buy_quote": 150.063342}, {"ts": 1772377380000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 10433.2, "quote_volume": 89.621173, "trades": 2, "taker_buy_volume": 10433.2, "taker_buy_quote": 89.621173}, {"ts": 1772377500000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 1782.0, "quote_volume": 15.30738, "trades": 2, "taker_buy_volume": 1782.0, "taker_buy_quote": 15.30738}, {"ts": 1772377560000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 1781.3, "quote_volume": 15.301367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 102546.9, "quote_volume": 880.877871, "trades": 16, "taker_buy_volume": 53593.8, "taker_buy_quote": 460.370742}, {"ts": 1772377680000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 17654.3, "quote_volume": 151.80304, "trades": 10, "taker_buy_volume": 5783.9, "taker_buy_quote": 49.735384}, {"ts": 1772377740000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 1780.5, "quote_volume": 15.27669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 28290.2, "quote_volume": 242.729916, "trades": 2, "taker_buy_volume": 28290.2, "taker_buy_quote": 242.729916}, {"ts": 1772377980000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378100000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 20077.9, "quote_volume": 172.292351, "trades": 10, "taker_buy_volume": 6732.1, "taker_buy_quote": 57.779223}, {"ts": 1772378160000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 617.1, "quote_volume": 5.294718, "trades": 1, "taker_buy_volume": 617.1, "taker_buy_quote": 5.294718}, {"ts": 1772378220000, "open": 0.00859, "high": 0.00861, "low": 0.00859, "close": 0.0086, "volume": 44613.6, "quote_volume": 383.725629, "trades": 12, "taker_buy_volume": 30761.8, "taker_buy_quote": 264.600149}, {"ts": 1772378280000, "open": 0.0086, "high": 0.0086, "low": 0.00859, "close": 0.00859, "volume": 9306.7, "quote_volume": 80.019836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 39253.7, "quote_volume": 336.590764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 11516.2, "quote_volume": 98.924158, "trades": 2, "taker_buy_volume": 11516.2, "taker_buy_quote": 98.924158}, {"ts": 1772378460000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 24229.4, "quote_volume": 208.130546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 1780.5, "quote_volume": 15.27669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 1233.5, "quote_volume": 10.58343, "trades": 2, "taker_buy_volume": 616.4, "taker_buy_quote": 5.288712}, {"ts": 1772378640000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 21109.5, "quote_volume": 181.11951, "trades": 5, "taker_buy_volume": 14037.3, "taker_buy_quote": 120.440034}, {"ts": 1772378760000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 616.4, "quote_volume": 5.288712, "trades": 1, "taker_buy_volume": 616.4, "taker_buy_quote": 5.288712}, {"ts": 1772378880000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 17937.4, "quote_volume": 154.082266, "trades": 5, "taker_buy_volume": 1780.5, "taker_buy_quote": 15.294495}, {"ts": 1772378940000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 34912.4, "quote_volume": 299.548392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.00857, "high": 0.00858, "low": 0.00857, "close": 0.00858, "volume": 47600.5, "quote_volume": 408.121262, "trades": 19, "taker_buy_volume": 24953.5, "taker_buy_quote": 214.036472}, {"ts": 1772379240000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379300000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379360000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 2706.4, "quote_volume": 23.220912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379600000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00856, "volume": 7669.5, "quote_volume": 65.721252, "trades": 4, "taker_buy_volume": 5250.6, "taker_buy_quote": 44.997642}, {"ts": 1772379660000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 6611.1, "quote_volume": 56.657127, "trades": 3, "taker_buy_volume": 5993.2, "taker_buy_quote": 51.361724}, {"ts": 1772379720000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 26238.9, "quote_volume": 224.604984, "trades": 5, "taker_buy_volume": 24455.6, "taker_buy_quote": 209.339936}, {"ts": 1772379780000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 54194.8, "quote_volume": 463.907488, "trades": 6, "taker_buy_volume": 19826.1, "taker_buy_quote": 169.711416}, {"ts": 1772379840000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 33750.0, "quote_volume": 288.9, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 144.45}, {"ts": 1772379900000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 24930.0, "quote_volume": 213.1515, "trades": 5, "taker_buy_volume": 7784.8, "taker_buy_quote": 66.56004}, {"ts": 1772380200000, "open": 0.00855, "high": 0.00859, "low": 0.00855, "close": 0.00859, "volume": 287684.0, "quote_volume": 2464.248605, "trades": 26, "taker_buy_volume": 233001.8, "taker_buy_quote": 1996.087829}, {"ts": 1772380260000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 94134.9, "quote_volume": 808.618791, "trades": 9, "taker_buy_volume": 24906.8, "taker_buy_quote": 213.949412}, {"ts": 1772380320000, "open": 0.00858, "high": 0.00858, "low": 0.00855, "close": 0.00857, "volume": 352135.5, "quote_volume": 3014.774984, "trades": 34, "taker_buy_volume": 36331.5, "taker_buy_quote": 311.14456}, {"ts": 1772380380000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 7421.9, "quote_volume": 63.531464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.00856, "high": 0.00858, "low": 0.00856, "close": 0.00857, "volume": 275244.7, "quote_volume": 2358.457149, "trades": 19, "taker_buy_volume": 235741.6, "taker_buy_quote": 2020.110092}, {"ts": 1772380500000, "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 52467.0, "quote_volume": 450.67311, "trades": 7, "taker_buy_volume": 52467.0, "taker_buy_quote": 450.67311}, {"ts": 1772380560000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 11294.5, "quote_volume": 96.793865, "trades": 4, "taker_buy_volume": 10128.3, "taker_buy_quote": 86.799531}, {"ts": 1772380620000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 2067.1, "quote_volume": 17.735718, "trades": 1, "taker_buy_volume": 2067.1, "taker_buy_quote": 17.735718}, {"ts": 1772380680000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 338044.8, "quote_volume": 2897.020638, "trades": 34, "taker_buy_volume": 335715.0, "taker_buy_quote": 2877.07755}, {"ts": 1772380740000, "open": 0.00857, "high": 0.00857, "low": 0.00853, "close": 0.00856, "volume": 2574290.5, "quote_volume": 22029.425219, "trades": 274, "taker_buy_volume": 1456789.3, "taker_buy_quote": 12470.666884}, {"ts": 1772380800000, "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 37964.6, "quote_volume": 324.74081, "trades": 8, "taker_buy_volume": 10062.5, "taker_buy_quote": 86.034375}, {"ts": 1772380860000, "open": 0.00855, "high": 0.00855, "low": 0.0085, "close": 0.00853, "volume": 613230.5, "quote_volume": 5227.520561, "trades": 67, "taker_buy_volume": 381814.4, "taker_buy_quote": 3255.47154}, {"ts": 1772380920000, "open": 0.00853, "high": 0.00856, "low": 0.00853, "close": 0.00855, "volume": 59122.6, "quote_volume": 505.915518, "trades": 8, "taker_buy_volume": 52937.7, "taker_buy_quote": 453.088051}, {"ts": 1772380980000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381040000, "open": 0.00857, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 66936.3, "quote_volume": 573.331117, "trades": 15, "taker_buy_volume": 5182.3, "taker_buy_quote": 44.412311}, {"ts": 1772381100000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 617.9, "quote_volume": 5.295403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381160000, "open": 0.00857, "high": 0.00859, "low": 0.00857, "close": 0.00859, "volume": 86916.5, "quote_volume": 746.190984, "trades": 14, "taker_buy_volume": 42723.6, "taker_buy_quote": 366.573973}, {"ts": 1772381220000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 1634.0, "quote_volume": 14.01972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.00859, "high": 0.00859, "low": 0.00858, "close": 0.00858, "volume": 9889.5, "quote_volume": 84.901412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381340000, "open": 0.00859, "high": 0.0086, "low": 0.00859, "close": 0.0086, "volume": 112431.5, "quote_volume": 965.79822, "trades": 61, "taker_buy_volume": 112431.5, "taker_buy_quote": 965.79822}, {"ts": 1772381400000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 16875.0, "quote_volume": 145.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 0.0086, "high": 0.0086, "low": 0.0086, "close": 0.0086, "volume": 9327.5, "quote_volume": 80.2165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 1163.5, "quote_volume": 9.994465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 790.3, "quote_volume": 6.780774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 8687.0, "quote_volume": 74.53446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 18039.9, "quote_volume": 154.782342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381820000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 8820.9, "quote_volume": 75.683322, "trades": 3, "taker_buy_volume": 8820.9, "taker_buy_quote": 75.683322}, {"ts": 1772381880000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 6295.4, "quote_volume": 53.951578, "trades": 3, "taker_buy_volume": 4191.8, "taker_buy_quote": 35.923726}, {"ts": 1772382000000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.00856, "high": 0.00856, "low": 0.00854, "close": 0.00855, "volume": 39401.6, "quote_volume": 336.906861, "trades": 13, "taker_buy_volume": 29371.6, "taker_buy_quote": 251.12718}, {"ts": 1772382120000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 1170.2, "quote_volume": 10.00521, "trades": 1, "taker_buy_volume": 1170.2, "taker_buy_quote": 10.00521}, {"ts": 1772382240000, "open": 0.00855, "high": 0.00855, "low": 0.00855, "close": 0.00855, "volume": 13143.0, "quote_volume": 112.37265, "trades": 2, "taker_buy_volume": 13143.0, "taker_buy_quote": 112.37265}, {"ts": 1772382300000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 4110.9, "quote_volume": 35.189304, "trades": 3, "taker_buy_volume": 4110.9, "taker_buy_quote": 35.189304}, {"ts": 1772382360000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 618.7, "quote_volume": 5.296072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 190613.8, "quote_volume": 1631.840755, "trades": 69, "taker_buy_volume": 190613.8, "taker_buy_quote": 1631.840755}, {"ts": 1772382480000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 17492.9, "quote_volume": 149.914153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 10453.3, "quote_volume": 89.584781, "trades": 3, "taker_buy_volume": 10453.3, "taker_buy_quote": 89.584781}, {"ts": 1772382600000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 29497.8, "quote_volume": 252.796146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 617.1, "quote_volume": 5.282376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 2010.2, "quote_volume": 17.207312, "trades": 2, "taker_buy_volume": 2010.2, "taker_buy_quote": 17.207312}, {"ts": 1772382780000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 684.7, "quote_volume": 5.867879, "trades": 1, "taker_buy_volume": 684.7, "taker_buy_quote": 5.867879}, {"ts": 1772382840000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 69969.2, "quote_volume": 599.636044, "trades": 7, "taker_buy_volume": 17492.1, "taker_buy_quote": 149.907297}, {"ts": 1772382960000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.00856, "high": 0.00857, "low": 0.00856, "close": 0.00857, "volume": 271123.7, "quote_volume": 2321.732889, "trades": 62, "taker_buy_volume": 153402.0, "taker_buy_quote": 1313.182345}, {"ts": 1772383080000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 10131.0, "quote_volume": 86.92398, "trades": 4, "taker_buy_volume": 10131.0, "taker_buy_quote": 86.92398}, {"ts": 1772383200000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 617.1, "quote_volume": 5.288547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.00857, "high": 0.00857, "low": 0.00857, "close": 0.00857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 618.7, "quote_volume": 5.296072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.00855, "high": 0.00855, "low": 0.00854, "close": 0.00854, "volume": 46281.4, "quote_volume": 395.310791, "trades": 12, "taker_buy_volume": 33011.2, "taker_buy_quote": 281.965414}, {"ts": 1772383560000, "open": 0.00853, "high": 0.00854, "low": 0.00853, "close": 0.00854, "volume": 148532.0, "quote_volume": 1267.211849, "trades": 75, "taker_buy_volume": 129246.4, "taker_buy_quote": 1102.530729}, {"ts": 1772383620000, "open": 0.00853, "high": 0.00853, "low": 0.00851, "close": 0.00851, "volume": 23582.3, "quote_volume": 201.06211, "trades": 12, "taker_buy_volume": 16990.5, "taker_buy_quote": 144.905888}, {"ts": 1772383680000, "open": 0.00851, "high": 0.00852, "low": 0.00847, "close": 0.00849, "volume": 181926.4, "quote_volume": 1544.394406, "trades": 54, "taker_buy_volume": 140778.6, "taker_buy_quote": 1195.371196}, {"ts": 1772383740000, "open": 0.0085, "high": 0.0085, "low": 0.00847, "close": 0.00848, "volume": 398700.7, "quote_volume": 3380.711391, "trades": 123, "taker_buy_volume": 306581.7, "taker_buy_quote": 2600.323336}, {"ts": 1772383800000, "open": 0.00849, "high": 0.00849, "low": 0.00845, "close": 0.00845, "volume": 345513.4, "quote_volume": 2923.358638, "trades": 88, "taker_buy_volume": 219146.5, "taker_buy_quote": 1853.682915}, {"ts": 1772383860000, "open": 0.00845, "high": 0.00848, "low": 0.00845, "close": 0.00848, "volume": 81198.3, "quote_volume": 688.2259, "trades": 9, "taker_buy_volume": 74636.1, "taker_buy_quote": 632.77531}, {"ts": 1772383920000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 66859.7, "quote_volume": 568.283892, "trades": 14, "taker_buy_volume": 42685.8, "taker_buy_quote": 362.817514}, {"ts": 1772383980000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 82980.1, "quote_volume": 704.151763, "trades": 8, "taker_buy_volume": 60914.4, "taker_buy_quote": 516.994506}, {"ts": 1772384040000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 1177.2, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 1177.2, "taker_buy_quote": 10.0062}, {"ts": 1772384100000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 18981.0, "quote_volume": 161.42095, "trades": 3, "taker_buy_volume": 18981.0, "taker_buy_quote": 161.42095}, {"ts": 1772384160000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 5065.9, "quote_volume": 43.06015, "trades": 1, "taker_buy_volume": 5065.9, "taker_buy_quote": 43.06015}, {"ts": 1772384220000, "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 96397.8, "quote_volume": 819.620195, "trades": 12, "taker_buy_volume": 34925.8, "taker_buy_quote": 296.881058}, {"ts": 1772384280000, "open": 0.0085, "high": 0.00851, "low": 0.0085, "close": 0.00851, "volume": 33750.0, "quote_volume": 287.04375, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 287.04375}, {"ts": 1772384340000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 16874.9, "quote_volume": 143.605399, "trades": 2, "taker_buy_volume": 16874.9, "taker_buy_quote": 143.605399}, {"ts": 1772384400000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 1175.9, "quote_volume": 10.006909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 123911.6, "quote_volume": 1053.236828, "trades": 10, "taker_buy_volume": 48178.2, "taker_buy_quote": 409.5147}, {"ts": 1772384520000, "open": 0.00848, "high": 0.00848, "low": 0.00846, "close": 0.00846, "volume": 90872.5, "quote_volume": 770.249514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384580000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 150809.9, "quote_volume": 1278.854935, "trades": 16, "taker_buy_volume": 148259.8, "taker_buy_quote": 1257.236852}, {"ts": 1772384640000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 572.7, "quote_volume": 4.850769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 37110.4, "quote_volume": 313.977438, "trades": 5, "taker_buy_volume": 22672.0, "taker_buy_quote": 191.828574}, {"ts": 1772384760000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 1182.8, "quote_volume": 10.018316, "trades": 1, "taker_buy_volume": 1182.8, "taker_buy_quote": 10.018316}, {"ts": 1772384820000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 1181.4, "quote_volume": 9.994644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 191103.1, "quote_volume": 1616.732226, "trades": 65, "taker_buy_volume": 191103.1, "taker_buy_quote": 1616.732226}, {"ts": 1772384940000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 9165.9, "quote_volume": 77.635173, "trades": 4, "taker_buy_volume": 9165.9, "taker_buy_quote": 77.635173}, {"ts": 1772385000000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385060000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 14190.8, "quote_volume": 120.081742, "trades": 4, "taker_buy_volume": 2757.4, "taker_buy_quote": 23.355178}, {"ts": 1772385180000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 877.4, "quote_volume": 7.41403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00846, "volume": 40554.5, "quote_volume": 342.755599, "trades": 5, "taker_buy_volume": 23374.1, "taker_buy_quote": 197.581219}, {"ts": 1772385300000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 18029.8, "quote_volume": 152.171512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385420000, "open": 0.00843, "high": 0.00843, "low": 0.00835, "close": 0.00836, "volume": 1298417.3, "quote_volume": 10884.898505, "trades": 81, "taker_buy_volume": 248641.0, "taker_buy_quote": 2085.193117}, {"ts": 1772385480000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 35726.3, "quote_volume": 299.205689, "trades": 9, "taker_buy_volume": 35726.3, "taker_buy_quote": 299.205689}, {"ts": 1772385540000, "open": 0.00837, "high": 0.00837, "low": 0.00833, "close": 0.00835, "volume": 1280394.4, "quote_volume": 10694.558675, "trades": 120, "taker_buy_volume": 301967.8, "taker_buy_quote": 2525.137405}, {"ts": 1772385600000, "open": 0.00835, "high": 0.00837, "low": 0.00834, "close": 0.00836, "volume": 1039654.3, "quote_volume": 8684.934738, "trades": 176, "taker_buy_volume": 880825.3, "taker_buy_quote": 7358.636392}, {"ts": 1772385660000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 28402.0, "quote_volume": 237.144006, "trades": 9, "taker_buy_volume": 25792.4, "taker_buy_quote": 215.360189}, {"ts": 1772385720000, "open": 0.00836, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 80939.0, "quote_volume": 676.660431, "trades": 9, "taker_buy_volume": 78949.9, "taker_buy_quote": 660.039491}, {"ts": 1772385780000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 403.4, "quote_volume": 3.36839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 49773.8, "quote_volume": 415.6232, "trades": 2, "taker_buy_volume": 49773.8, "taker_buy_quote": 415.6232}, {"ts": 1772385900000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 17752.5, "quote_volume": 148.4109, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 141.075}, {"ts": 1772385960000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1195.5, "quote_volume": 10.006335, "trades": 1, "taker_buy_volume": 1195.5, "taker_buy_quote": 10.006335}, {"ts": 1772386020000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.00838, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 113304.7, "quote_volume": 948.360536, "trades": 9, "taker_buy_volume": 2414.1, "taker_buy_quote": 20.230158}, {"ts": 1772386140000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 42511.9, "quote_volume": 355.399484, "trades": 5, "taker_buy_volume": 24441.4, "taker_buy_quote": 204.330104}, {"ts": 1772386320000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 246285.1, "quote_volume": 2053.912441, "trades": 29, "taker_buy_volume": 111153.0, "taker_buy_quote": 927.888638}, {"ts": 1772386380000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 13320.1, "quote_volume": 111.189119, "trades": 4, "taker_buy_volume": 9948.5, "taker_buy_quote": 83.069975}, {"ts": 1772386440000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1197.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 10.00692}, {"ts": 1772386560000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 633.5, "quote_volume": 5.29606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386620000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 791.0, "quote_volume": 6.61276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1829.0, "quote_volume": 15.30873, "trades": 2, "taker_buy_volume": 1829.0, "taker_buy_quote": 15.30873}, {"ts": 1772386800000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 144285.0, "quote_volume": 1207.66545, "trades": 61, "taker_buy_volume": 144285.0, "taker_buy_quote": 1207.66545}, {"ts": 1772386860000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.00839, "volume": 33616.6, "quote_volume": 282.038493, "trades": 5, "taker_buy_volume": 22926.3, "taker_buy_quote": 192.346876}, {"ts": 1772386920000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 78041.8, "quote_volume": 654.548409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 112465.4, "quote_volume": 942.460052, "trades": 36, "taker_buy_volume": 111271.3, "taker_buy_quote": 932.453494}, {"ts": 1772387040000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1124.7, "quote_volume": 9.413739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387100000, "open": 0.00837, "high": 0.00837, "low": 0.00834, "close": 0.00834, "volume": 47519.9, "quote_volume": 396.847334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387160000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 34235.6, "quote_volume": 286.209616, "trades": 4, "taker_buy_volume": 3583.7, "taker_buy_quote": 29.959732}, {"ts": 1772387220000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 16875.0, "quote_volume": 141.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 177903.2, "quote_volume": 1487.270752, "trades": 66, "taker_buy_volume": 177903.2, "taker_buy_quote": 1487.270752}, {"ts": 1772387340000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387520000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 163530.0, "quote_volume": 1367.39701, "trades": 51, "taker_buy_volume": 146655.0, "taker_buy_quote": 1226.32201}, {"ts": 1772387640000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 3478.8, "quote_volume": 29.094868, "trades": 3, "taker_buy_volume": 1210.0, "taker_buy_quote": 10.1277}, {"ts": 1772387700000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1830.5, "quote_volume": 15.284675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 9523.5, "quote_volume": 79.610117, "trades": 5, "taker_buy_volume": 2466.4, "taker_buy_quote": 20.612761}, {"ts": 1772387820000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 14149.7, "quote_volume": 118.026803, "trades": 9, "taker_buy_volume": 6046.9, "taker_buy_quote": 50.431146}, {"ts": 1772387940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 47879.1, "quote_volume": 399.311694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 35868.6, "quote_volume": 299.144124, "trades": 6, "taker_buy_volume": 635.1, "taker_buy_quote": 5.296734}, {"ts": 1772388060000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 96019.2, "quote_volume": 799.389936, "trades": 11, "taker_buy_volume": 7019.2, "taker_buy_quote": 58.469936}, {"ts": 1772388120000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 369752.5, "quote_volume": 3077.673853, "trades": 20, "taker_buy_volume": 31904.8, "taker_buy_quote": 265.598234}, {"ts": 1772388180000, "open": 0.00833, "high": 0.00836, "low": 0.00833, "close": 0.00836, "volume": 370453.3, "quote_volume": 3090.565221, "trades": 78, "taker_buy_volume": 354844.4, "taker_buy_quote": 2960.074817}, {"ts": 1772388240000, "open": 0.00836, "high": 0.0084, "low": 0.00836, "close": 0.00839, "volume": 169574.4, "quote_volume": 1422.214542, "trades": 28, "taker_buy_volume": 57258.8, "taker_buy_quote": 479.408754}, {"ts": 1772388300000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 6031.6, "quote_volume": 50.605124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388420000, "open": 0.00839, "high": 0.00842, "low": 0.00839, "close": 0.00842, "volume": 95819.9, "quote_volume": 805.348913, "trades": 11, "taker_buy_volume": 79153.3, "taker_buy_quote": 665.349473}, {"ts": 1772388480000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 40790.7, "quote_volume": 343.049787, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1189.8, "quote_volume": 9.99432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 47827.4, "quote_volume": 401.271886, "trades": 6, "taker_buy_volume": 13579.2, "taker_buy_quote": 113.929488}, {"ts": 1772388780000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 16875.0, "quote_volume": 141.58125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 16923.3, "quote_volume": 142.234891, "trades": 3, "taker_buy_volume": 12420.2, "taker_buy_quote": 104.453882}, {"ts": 1772389020000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 1189.8, "quote_volume": 9.99432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 48478.5, "quote_volume": 406.927541, "trades": 10, "taker_buy_volume": 44871.1, "taker_buy_quote": 376.64359}, {"ts": 1772389200000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1262.2, "quote_volume": 10.589858, "trades": 2, "taker_buy_volume": 631.1, "taker_buy_quote": 5.294929}, {"ts": 1772389260000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 14953.7, "quote_volume": 125.61108, "trades": 2, "taker_buy_volume": 14953.7, "taker_buy_quote": 125.61108}, {"ts": 1772389320000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 631.1, "quote_volume": 5.30124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.0084, "high": 0.00841, "low": 0.00838, "close": 0.00839, "volume": 15915.9, "quote_volume": 133.472255, "trades": 7, "taker_buy_volume": 3022.6, "taker_buy_quote": 25.401157}, {"ts": 1772389440000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 19579.0, "quote_volume": 164.06321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00837, "volume": 18416.6, "quote_volume": 154.152908, "trades": 4, "taker_buy_volume": 596.6, "taker_buy_quote": 4.999508}, {"ts": 1772389740000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 633.1, "quote_volume": 5.299047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 632.7, "quote_volume": 5.295699, "trades": 1, "taker_buy_volume": 632.7, "taker_buy_quote": 5.295699}, {"ts": 1772389860000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 5699.2, "quote_volume": 47.651647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 48871.7, "quote_volume": 408.078695, "trades": 8, "taker_buy_volume": 44223.4, "taker_buy_quote": 369.26539}, {"ts": 1772389980000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 635.1, "quote_volume": 5.303085, "trades": 1, "taker_buy_volume": 635.1, "taker_buy_quote": 5.303085}, {"ts": 1772390040000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 162877.6, "quote_volume": 1363.267207, "trades": 70, "taker_buy_volume": 162244.1, "taker_buy_quote": 1357.964812}, {"ts": 1772390100000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 632.7, "quote_volume": 5.295699, "trades": 1, "taker_buy_volume": 632.7, "taker_buy_quote": 5.295699}, {"ts": 1772390160000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 6789.0, "quote_volume": 56.82393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 10130.4, "quote_volume": 84.791448, "trades": 2, "taker_buy_volume": 10130.4, "taker_buy_quote": 84.791448}, {"ts": 1772390280000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 16875.0, "quote_volume": 141.24375, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 141.24375}, {"ts": 1772390400000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 39698.0, "quote_volume": 332.27226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 16875.0, "quote_volume": 141.24375, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 141.24375}, {"ts": 1772390580000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 41462.2, "quote_volume": 347.038614, "trades": 5, "taker_buy_volume": 41462.2, "taker_buy_quote": 347.038614}, {"ts": 1772390820000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 8540.7, "quote_volume": 71.485659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 51368.7, "quote_volume": 429.611082, "trades": 7, "taker_buy_volume": 16875.0, "taker_buy_quote": 141.24375}, {"ts": 1772391060000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 51504.4, "quote_volume": 430.06174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391300000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 15669.5, "quote_volume": 130.753701, "trades": 4, "taker_buy_volume": 14471.8, "taker_buy_quote": 120.764883}, {"ts": 1772391360000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 1197.6, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 1197.6, "taker_buy_quote": 9.99996}, {"ts": 1772391480000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 16363.4, "quote_volume": 136.63439, "trades": 4, "taker_buy_volume": 15728.3, "taker_buy_quote": 131.331305}, {"ts": 1772391720000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 5337.4, "quote_volume": 44.56729, "trades": 2, "taker_buy_volume": 4131.7, "taker_buy_quote": 34.499695}, {"ts": 1772391780000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 635.1, "quote_volume": 5.296734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 9005.4, "quote_volume": 75.093038, "trades": 4, "taker_buy_volume": 7805.6, "taker_buy_quote": 65.098704}, {"ts": 1772392020000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 3007.2, "quote_volume": 25.049976, "trades": 1, "taker_buy_volume": 3007.2, "taker_buy_quote": 25.049976}, {"ts": 1772392080000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 2147.1, "quote_volume": 17.877062, "trades": 4, "taker_buy_volume": 659.5, "taker_buy_quote": 5.50023}, {"ts": 1772392140000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 70809.6, "quote_volume": 589.480286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392200000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.00832, "high": 0.00833, "low": 0.00829, "close": 0.00829, "volume": 72859.3, "quote_volume": 606.013375, "trades": 16, "taker_buy_volume": 49170.6, "taker_buy_quote": 409.199592}, {"ts": 1772392500000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 49496.6, "quote_volume": 410.920826, "trades": 4, "taker_buy_volume": 49496.6, "taker_buy_quote": 410.920826}, {"ts": 1772392560000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 18301.9, "quote_volume": 151.90577, "trades": 2, "taker_buy_volume": 1426.9, "taker_buy_quote": 11.84327}, {"ts": 1772392620000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 8179.4, "quote_volume": 67.807226, "trades": 4, "taker_buy_volume": 7016.4, "taker_buy_quote": 58.165956}, {"ts": 1772392680000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 33750.0, "quote_volume": 279.7875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 24185.1, "quote_volume": 200.494479, "trades": 4, "taker_buy_volume": 639.2, "taker_buy_quote": 5.298968}, {"ts": 1772392860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 76303.2, "quote_volume": 632.586397, "trades": 6, "taker_buy_volume": 3286.9, "taker_buy_quote": 27.28127}, {"ts": 1772393040000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 4874.7, "quote_volume": 40.403633, "trades": 3, "taker_buy_volume": 4111.7, "taker_buy_quote": 34.085993}, {"ts": 1772393100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 342.6, "quote_volume": 2.836728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 7021.0, "quote_volume": 58.13388, "trades": 1, "taker_buy_volume": 7021.0, "taker_buy_quote": 58.13388}, {"ts": 1772393280000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 14626.7, "quote_volume": 121.15102, "trades": 5, "taker_buy_volume": 14626.7, "taker_buy_quote": 121.15102}, {"ts": 1772393340000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.00829, "high": 0.00832, "low": 0.00829, "close": 0.00832, "volume": 513276.9, "quote_volume": 4261.406007, "trades": 102, "taker_buy_volume": 501095.9, "taker_buy_quote": 4160.181897}, {"ts": 1772393460000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 45881.6, "quote_volume": 381.107346, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 140.0625}, {"ts": 1772393520000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 105528.2, "quote_volume": 875.872004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 30793.2, "quote_volume": 255.58356, "trades": 5, "taker_buy_volume": 30793.2, "taker_buy_quote": 255.58356}, {"ts": 1772393640000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 140143.5, "quote_volume": 1163.35492, "trades": 68, "taker_buy_volume": 125806.3, "taker_buy_quote": 1044.35616}, {"ts": 1772393940000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 5062.5, "quote_volume": 42.069375, "trades": 3, "taker_buy_volume": 5062.5, "taker_buy_quote": 42.069375}, {"ts": 1772394060000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 44200.3, "quote_volume": 367.304493, "trades": 4, "taker_buy_volume": 14296.3, "taker_buy_quote": 118.802253}, {"ts": 1772394180000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 22863.8, "quote_volume": 189.710113, "trades": 6, "taker_buy_volume": 16281.9, "taker_buy_quote": 135.13977}, {"ts": 1772394240000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 6545.4, "quote_volume": 54.195912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394300000, "open": 0.00828, "high": 0.00828, "low": 0.00825, "close": 0.00827, "volume": 710984.8, "quote_volume": 5875.176388, "trades": 49, "taker_buy_volume": 38004.3, "taker_buy_quote": 314.275979}, {"ts": 1772394360000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11159.1, "quote_volume": 92.285757, "trades": 3, "taker_buy_volume": 10517.5, "taker_buy_quote": 86.979725}, {"ts": 1772394420000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 116530.8, "quote_volume": 964.875024, "trades": 62, "taker_buy_volume": 116530.8, "taker_buy_quote": 964.875024}, {"ts": 1772394540000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 17515.8, "quote_volume": 145.030824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 21731.8, "quote_volume": 179.721986, "trades": 4, "taker_buy_volume": 3006.7, "taker_buy_quote": 24.865409}, {"ts": 1772394720000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 5705.4, "quote_volume": 47.183658, "trades": 4, "taker_buy_volume": 5063.8, "taker_buy_quote": 41.877626}, {"ts": 1772394780000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 640.8, "quote_volume": 5.299416, "trades": 1, "taker_buy_volume": 640.8, "taker_buy_quote": 5.299416}, {"ts": 1772394900000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1850.1, "quote_volume": 15.318828, "trades": 2, "taker_buy_volume": 1850.1, "taker_buy_quote": 15.318828}, {"ts": 1772395020000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 640.8, "quote_volume": 5.305824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 22749.7, "quote_volume": 188.140019, "trades": 8, "taker_buy_volume": 10491.0, "taker_buy_quote": 86.76057}, {"ts": 1772395320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 61754.9, "quote_volume": 510.713023, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 640.8, "quote_volume": 5.299416, "trades": 1, "taker_buy_volume": 640.8, "taker_buy_quote": 5.299416}, {"ts": 1772395500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 2290.0, "quote_volume": 18.9383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 17516.6, "quote_volume": 144.862282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 153077.6, "quote_volume": 1262.991468, "trades": 13, "taker_buy_volume": 23438.8, "taker_buy_quote": 193.470405}, {"ts": 1772395680000, "open": 0.00824, "high": 0.00827, "low": 0.00824, "close": 0.00824, "volume": 241611.6, "quote_volume": 1994.457583, "trades": 89, "taker_buy_volume": 203953.1, "taker_buy_quote": 1683.435447}, {"ts": 1772395740000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 60156.6, "quote_volume": 495.055394, "trades": 15, "taker_buy_volume": 45062.2, "taker_buy_quote": 370.836767}, {"ts": 1772395860000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 62323.3, "quote_volume": 511.716791, "trades": 9, "taker_buy_volume": 18744.8, "taker_buy_quote": 153.964983}, {"ts": 1772395980000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 44298.5, "quote_volume": 363.690685, "trades": 11, "taker_buy_volume": 44298.5, "taker_buy_quote": 363.690685}, {"ts": 1772396040000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 36020.6, "quote_volume": 296.077158, "trades": 6, "taker_buy_volume": 18015.0, "taker_buy_quote": 148.0833}, {"ts": 1772396100000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 23839.6, "quote_volume": 195.723116, "trades": 9, "taker_buy_volume": 18131.7, "taker_buy_quote": 148.861257}, {"ts": 1772396160000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 22586.0, "quote_volume": 185.248888, "trades": 5, "taker_buy_volume": 18074.1, "taker_buy_quote": 148.219611}, {"ts": 1772396220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 67968.3, "quote_volume": 557.34006, "trades": 8, "taker_buy_volume": 32548.1, "taker_buy_quote": 266.89442}, {"ts": 1772396280000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 194039.0, "quote_volume": 1591.578185, "trades": 68, "taker_buy_volume": 194039.0, "taker_buy_quote": 1591.578185}, {"ts": 1772396340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1398.0, "quote_volume": 11.47758, "trades": 1, "taker_buy_volume": 1398.0, "taker_buy_quote": 11.47758}, {"ts": 1772396400000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 92359.2, "quote_volume": 758.365836, "trades": 12, "taker_buy_volume": 23827.2, "taker_buy_quote": 195.821522}, {"ts": 1772396460000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 27024.0, "quote_volume": 222.03579, "trades": 4, "taker_buy_volume": 27024.0, "taker_buy_quote": 222.03579}, {"ts": 1772396520000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 41940.5, "quote_volume": 343.632281, "trades": 8, "taker_buy_volume": 17545.8, "taker_buy_quote": 143.70681}, {"ts": 1772396580000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 37227.4, "quote_volume": 304.992599, "trades": 6, "taker_buy_volume": 23862.1, "taker_buy_quote": 195.530792}, {"ts": 1772396640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 7448.1, "quote_volume": 61.07442, "trades": 1, "taker_buy_volume": 7448.1, "taker_buy_quote": 61.07442}, {"ts": 1772396700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 29770.4, "quote_volume": 244.11728, "trades": 5, "taker_buy_volume": 29770.4, "taker_buy_quote": 244.11728}, {"ts": 1772396760000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 51879.5, "quote_volume": 424.932285, "trades": 7, "taker_buy_volume": 33784.2, "taker_buy_quote": 276.731778}, {"ts": 1772396820000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1917.5, "quote_volume": 15.704325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 21585.0, "quote_volume": 176.78115, "trades": 2, "taker_buy_volume": 21585.0, "taker_buy_quote": 176.78115}, {"ts": 1772396940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2341.7, "quote_volume": 19.155106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 44302.1, "quote_volume": 362.100937, "trades": 8, "taker_buy_volume": 40088.4, "taker_buy_quote": 327.653908}, {"ts": 1772397060000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 2385.9, "quote_volume": 19.514267, "trades": 2, "taker_buy_volume": 2146.4, "taker_buy_quote": 17.557552}, {"ts": 1772397120000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 53797.1, "quote_volume": 439.494751, "trades": 20, "taker_buy_volume": 53797.1, "taker_buy_quote": 439.494751}, {"ts": 1772397180000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 12140.1, "quote_volume": 99.063216, "trades": 2, "taker_buy_volume": 10030.1, "taker_buy_quote": 81.845616}, {"ts": 1772397240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2317.3, "quote_volume": 18.932341, "trades": 2, "taker_buy_volume": 1224.8, "taker_buy_quote": 10.006616}, {"ts": 1772397300000, "open": 0.00817, "high": 0.00817, "low": 0.00813, "close": 0.00814, "volume": 183068.2, "quote_volume": 1489.243994, "trades": 19, "taker_buy_volume": 23910.4, "taker_buy_quote": 194.461906}, {"ts": 1772397360000, "open": 0.00813, "high": 0.00817, "low": 0.00812, "close": 0.00817, "volume": 284954.8, "quote_volume": 2321.384618, "trades": 74, "taker_buy_volume": 194954.8, "taker_buy_quote": 1589.975254}, {"ts": 1772397420000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 140767.7, "quote_volume": 1148.559076, "trades": 11, "taker_buy_volume": 46164.3, "taker_buy_quote": 376.729828}, {"ts": 1772397480000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 34976.3, "quote_volume": 285.056845, "trades": 6, "taker_buy_volume": 16875.0, "taker_buy_quote": 137.53125}, {"ts": 1772397540000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 33830.2, "quote_volume": 275.703852, "trades": 4, "taker_buy_volume": 3596.7, "taker_buy_quote": 29.313105}, {"ts": 1772397600000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 40611.8, "quote_volume": 330.250614, "trades": 10, "taker_buy_volume": 30702.4, "taker_buy_quote": 249.687192}, {"ts": 1772397660000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 34010.7, "quote_volume": 276.143544, "trades": 10, "taker_buy_volume": 28704.1, "taker_buy_quote": 233.077292}, {"ts": 1772397720000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 47581.5, "quote_volume": 386.754308, "trades": 6, "taker_buy_volume": 46927.3, "taker_buy_quote": 381.442204}, {"ts": 1772397780000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 18075.9, "quote_volume": 146.748199, "trades": 10, "taker_buy_volume": 15265.0, "taker_buy_quote": 123.9518}, {"ts": 1772397840000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397900000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 5985.5, "quote_volume": 48.62111, "trades": 4, "taker_buy_volume": 5985.5, "taker_buy_quote": 48.62111}, {"ts": 1772397960000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 30399.2, "quote_volume": 247.145496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 61881.2, "quote_volume": 502.17167, "trades": 11, "taker_buy_volume": 28481.7, "taker_buy_quote": 230.986587}, {"ts": 1772398080000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 25814.9, "quote_volume": 209.4286, "trades": 6, "taker_buy_volume": 7630.3, "taker_buy_quote": 61.951494}, {"ts": 1772398140000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 41202.6, "quote_volume": 334.108704, "trades": 10, "taker_buy_volume": 36109.4, "taker_buy_quote": 292.847234}, {"ts": 1772398200000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 5857.7, "quote_volume": 47.564524, "trades": 5, "taker_buy_volume": 5857.7, "taker_buy_quote": 47.564524}, {"ts": 1772398260000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 33454.3, "quote_volume": 271.883843, "trades": 8, "taker_buy_volume": 23492.7, "taker_buy_quote": 190.995651}, {"ts": 1772398320000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 93198.4, "quote_volume": 758.446362, "trades": 17, "taker_buy_volume": 32530.5, "taker_buy_quote": 264.916402}, {"ts": 1772398380000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 29105.4, "quote_volume": 236.91144, "trades": 9, "taker_buy_volume": 27148.8, "taker_buy_quote": 220.991232}, {"ts": 1772398440000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 706402.2, "quote_volume": 5725.625589, "trades": 41, "taker_buy_volume": 195640.9, "taker_buy_quote": 1586.442343}, {"ts": 1772398500000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 590198.7, "quote_volume": 4770.232785, "trades": 40, "taker_buy_volume": 76224.9, "taker_buy_quote": 616.702159}, {"ts": 1772398560000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 38227.6, "quote_volume": 309.440085, "trades": 12, "taker_buy_volume": 33252.4, "taker_buy_quote": 269.240469}, {"ts": 1772398620000, "open": 0.0081, "high": 0.0081, "low": 0.00807, "close": 0.00807, "volume": 32756.4, "quote_volume": 264.735052, "trades": 11, "taker_buy_volume": 10757.2, "taker_buy_quote": 86.831946}, {"ts": 1772398680000, "open": 0.00807, "high": 0.00811, "low": 0.00807, "close": 0.00811, "volume": 707303.1, "quote_volume": 5723.972445, "trades": 107, "taker_buy_volume": 690428.1, "taker_buy_quote": 5587.791195}, {"ts": 1772398740000, "open": 0.0081, "high": 0.00813, "low": 0.00808, "close": 0.00808, "volume": 499523.2, "quote_volume": 4047.450333, "trades": 62, "taker_buy_volume": 228748.5, "taker_buy_quote": 1855.30784}, {"ts": 1772398800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 12708.3, "quote_volume": 102.810147, "trades": 5, "taker_buy_volume": 12708.3, "taker_buy_quote": 102.810147}, {"ts": 1772398860000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 155834.7, "quote_volume": 1260.959236, "trades": 64, "taker_buy_volume": 155834.7, "taker_buy_quote": 1260.959236}, {"ts": 1772398920000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 121793.8, "quote_volume": 988.414572, "trades": 15, "taker_buy_volume": 104918.8, "taker_buy_quote": 851.558322}, {"ts": 1772398980000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 16875.0, "quote_volume": 136.85625, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 136.85625}, {"ts": 1772399040000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 52511.4, "quote_volume": 426.54839, "trades": 8, "taker_buy_volume": 33690.3, "taker_buy_quote": 273.733986}, {"ts": 1772399100000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 15582.2, "quote_volume": 126.527464, "trades": 2, "taker_buy_volume": 15582.2, "taker_buy_quote": 126.527464}, {"ts": 1772399220000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 16446.2, "quote_volume": 133.534503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 17528.3, "quote_volume": 142.329796, "trades": 2, "taker_buy_volume": 653.3, "taker_buy_quote": 5.304796}, {"ts": 1772399400000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 86763.5, "quote_volume": 704.51962, "trades": 46, "taker_buy_volume": 86763.5, "taker_buy_quote": 704.51962}, {"ts": 1772399460000, "open": 0.00813, "high": 0.00816, "low": 0.00813, "close": 0.00816, "volume": 123500.3, "quote_volume": 1005.682713, "trades": 24, "taker_buy_volume": 93252.1, "taker_buy_quote": 759.764847}, {"ts": 1772399520000, "open": 0.00814, "high": 0.00818, "low": 0.00814, "close": 0.00816, "volume": 288679.0, "quote_volume": 2356.558027, "trades": 52, "taker_buy_volume": 262847.3, "taker_buy_quote": 2145.919152}, {"ts": 1772399580000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 34120.1, "quote_volume": 278.529306, "trades": 6, "taker_buy_volume": 12308.0, "taker_buy_quote": 100.54257}, {"ts": 1772399640000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 15077.3, "quote_volume": 123.030768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 12730.2, "quote_volume": 103.75113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 79542.0, "quote_volume": 649.06272, "trades": 22, "taker_buy_volume": 79542.0, "taker_buy_quote": 649.06272}, {"ts": 1772399820000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 14300.8, "quote_volume": 116.837536, "trades": 3, "taker_buy_volume": 4479.0, "taker_buy_quote": 36.59343}, {"ts": 1772400000000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 40715.0, "quote_volume": 333.131518, "trades": 8, "taker_buy_volume": 23546.6, "taker_buy_quote": 192.792156}, {"ts": 1772400060000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 290607.0, "quote_volume": 2384.367618, "trades": 74, "taker_buy_volume": 222738.9, "taker_buy_quote": 1827.849198}, {"ts": 1772400120000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 9770.4, "quote_volume": 80.11728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 203536.0, "quote_volume": 1670.00612, "trades": 16, "taker_buy_volume": 4225.0, "taker_buy_quote": 34.70837}, {"ts": 1772400240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 141533.1, "quote_volume": 1160.57142, "trades": 9, "taker_buy_volume": 122793.4, "taker_buy_quote": 1006.90588}, {"ts": 1772400300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 647.4, "quote_volume": 5.30868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1866.9, "quote_volume": 15.289911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 44786.1, "quote_volume": 366.504585, "trades": 11, "taker_buy_volume": 18839.5, "taker_buy_quote": 154.261397}, {"ts": 1772400480000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 4377.6, "quote_volume": 35.861574, "trades": 4, "taker_buy_volume": 2124.8, "taker_buy_quote": 17.411142}, {"ts": 1772400540000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 20730.7, "quote_volume": 169.784433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 8445.4, "quote_volume": 69.167826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400780000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 4873.7, "quote_volume": 39.96434, "trades": 3, "taker_buy_volume": 3946.9, "taker_buy_quote": 32.36458}, {"ts": 1772400840000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 825.4, "quote_volume": 6.76828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401020000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401260000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 5385.7, "quote_volume": 44.073703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 647.4, "quote_volume": 5.302206, "trades": 1, "taker_buy_volume": 647.4, "taker_buy_quote": 5.302206}, {"ts": 1772401500000, "open": 0.0082, "high": 0.0082, "low": 0.00814, "close": 0.00817, "volume": 1615242.9, "quote_volume": 13209.321945, "trades": 175, "taker_buy_volume": 304939.8, "taker_buy_quote": 2494.157235}, {"ts": 1772401560000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 67399.0, "quote_volume": 549.30185, "trades": 6, "taker_buy_volume": 16440.9, "taker_buy_quote": 133.993335}, {"ts": 1772401620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2824.1, "quote_volume": 23.016415, "trades": 1, "taker_buy_volume": 2824.1, "taker_buy_quote": 23.016415}, {"ts": 1772401740000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 17587.0, "quote_volume": 143.33405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1226.3, "quote_volume": 10.006608, "trades": 1, "taker_buy_volume": 1226.3, "taker_buy_quote": 10.006608}, {"ts": 1772402160000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5062.5, "quote_volume": 41.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 4113.8, "quote_volume": 33.52747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 16875.0, "quote_volume": 137.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 18803.8, "quote_volume": 153.25097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 6870.8, "quote_volume": 55.99702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5524.9, "quote_volume": 45.083184, "trades": 3, "taker_buy_volume": 5524.9, "taker_buy_quote": 45.083184}, {"ts": 1772402640000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 6765.2, "quote_volume": 55.271684, "trades": 5, "taker_buy_volume": 1869.6, "taker_buy_quote": 15.274632}, {"ts": 1772402700000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 20068.5, "quote_volume": 163.75896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 17289.2, "quote_volume": 140.898293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 45000.0, "quote_volume": 366.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 47154.9, "quote_volume": 384.997569, "trades": 9, "taker_buy_volume": 40000.0, "taker_buy_quote": 326.622488}, {"ts": 1772403120000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 71912.2, "quote_volume": 586.846745, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 293.803193}, {"ts": 1772403180000, "open": 0.00816, "high": 0.00829, "low": 0.00816, "close": 0.00827, "volume": 2583041.7, "quote_volume": 21260.523061, "trades": 322, "taker_buy_volume": 1590427.5, "taker_buy_quote": 13068.653829}, {"ts": 1772403240000, "open": 0.00826, "high": 0.00826, "low": 0.00823, "close": 0.00823, "volume": 146919.1, "quote_volume": 1210.458873, "trades": 23, "taker_buy_volume": 29034.0, "taker_buy_quote": 239.24016}, {"ts": 1772403300000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 3222.1, "quote_volume": 26.530773, "trades": 5, "taker_buy_volume": 1933.1, "taker_buy_quote": 15.915862}, {"ts": 1772403360000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 128899.2, "quote_volume": 1063.070391, "trades": 44, "taker_buy_volume": 102065.0, "taker_buy_quote": 842.023384}, {"ts": 1772403420000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 4011.8, "quote_volume": 33.103783, "trades": 3, "taker_buy_volume": 1285.7, "taker_buy_quote": 10.613458}, {"ts": 1772403540000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 17517.4, "quote_volume": 144.693724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 18800.6, "quote_volume": 155.292956, "trades": 4, "taker_buy_volume": 18158.2, "taker_buy_quote": 149.986732}, {"ts": 1772403660000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 1284.0, "quote_volume": 10.599424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 22069.8, "quote_volume": 181.861576, "trades": 4, "taker_buy_volume": 642.4, "taker_buy_quote": 5.2998}, {"ts": 1772403780000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 2641.3, "quote_volume": 21.750765, "trades": 3, "taker_buy_volume": 643.3, "taker_buy_quote": 5.300792}, {"ts": 1772403900000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 644.1, "quote_volume": 5.307384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 16927.9, "quote_volume": 139.147322, "trades": 4, "taker_buy_volume": 14995.6, "taker_buy_quote": 123.263832}, {"ts": 1772404020000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 33526.6, "quote_volume": 275.048516, "trades": 5, "taker_buy_volume": 13039.6, "taker_buy_quote": 107.055116}, {"ts": 1772404080000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 5142.6, "quote_volume": 42.175991, "trades": 3, "taker_buy_volume": 2582.0, "taker_buy_quote": 21.19822}, {"ts": 1772404140000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 12945.2, "quote_volume": 106.212468, "trades": 6, "taker_buy_volume": 12945.2, "taker_buy_quote": 106.212468}, {"ts": 1772404200000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404320000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 646.6, "quote_volume": 5.315052, "trades": 1, "taker_buy_volume": 646.6, "taker_buy_quote": 5.315052}, {"ts": 1772404440000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 4170.8, "quote_volume": 34.277527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7024.4, "quote_volume": 57.529836, "trades": 1, "taker_buy_volume": 7024.4, "taker_buy_quote": 57.529836}, {"ts": 1772404620000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2337.3, "quote_volume": 19.142487, "trades": 1, "taker_buy_volume": 2337.3, "taker_buy_quote": 19.142487}, {"ts": 1772404680000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 27634.8, "quote_volume": 227.122964, "trades": 3, "taker_buy_volume": 27634.8, "taker_buy_quote": 227.122964}, {"ts": 1772404860000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 5112.8, "quote_volume": 42.078344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404920000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 3092.3, "quote_volume": 25.542398, "trades": 1, "taker_buy_volume": 3092.3, "taker_buy_quote": 25.542398}, {"ts": 1772404980000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 0.00828, "high": 0.00829, "low": 0.00826, "close": 0.00826, "volume": 33494.9, "quote_volume": 277.220073, "trades": 3, "taker_buy_volume": 23794.4, "taker_buy_quote": 197.093943}, {"ts": 1772405100000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 30862.6, "quote_volume": 253.999198, "trades": 3, "taker_buy_volume": 29863.9, "taker_buy_quote": 245.779897}, {"ts": 1772405280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 22424.1, "quote_volume": 184.326102, "trades": 14, "taker_buy_volume": 22424.1, "taker_buy_quote": 184.326102}, {"ts": 1772405400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3438.6, "quote_volume": 28.265292, "trades": 3, "taker_buy_volume": 756.6, "taker_buy_quote": 6.219252}, {"ts": 1772405580000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 57447.5, "quote_volume": 472.792925, "trades": 4, "taker_buy_volume": 57447.5, "taker_buy_quote": 472.792925}, {"ts": 1772405640000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 732.0, "quote_volume": 6.01704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3340.8, "quote_volume": 27.461376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 645.3, "quote_volume": 5.297913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 3697.8, "quote_volume": 30.402373, "trades": 4, "taker_buy_volume": 3697.8, "taker_buy_quote": 30.402373}, {"ts": 1772406180000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 178428.8, "quote_volume": 1470.34185, "trades": 18, "taker_buy_volume": 1289.8, "taker_buy_quote": 10.634393}, {"ts": 1772406240000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 65928.1, "quote_volume": 543.906825, "trades": 3, "taker_buy_volume": 65928.1, "taker_buy_quote": 543.906825}, {"ts": 1772406300000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406360000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 100023.3, "quote_volume": 827.099274, "trades": 16, "taker_buy_volume": 68115.4, "taker_buy_quote": 563.314341}, {"ts": 1772406420000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 34877.8, "quote_volume": 288.757018, "trades": 12, "taker_buy_volume": 5199.7, "taker_buy_quote": 43.053516}, {"ts": 1772406480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 640.4, "quote_volume": 5.302512, "trades": 1, "taker_buy_volume": 640.4, "taker_buy_quote": 5.302512}, {"ts": 1772406600000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 44933.9, "quote_volume": 372.894098, "trades": 8, "taker_buy_volume": 1280.8, "taker_buy_quote": 10.624232}, {"ts": 1772406660000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406720000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 72304.7, "quote_volume": 598.288369, "trades": 5, "taker_buy_volume": 7823.7, "taker_buy_quote": 64.701999}, {"ts": 1772406840000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 4893.7, "quote_volume": 40.470899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 131692.8, "quote_volume": 1088.527722, "trades": 12, "taker_buy_volume": 56205.4, "taker_buy_quote": 464.509048}, {"ts": 1772406960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 16425.0, "quote_volume": 135.83475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 3764.8, "quote_volume": 31.097248, "trades": 3, "taker_buy_volume": 3764.8, "taker_buy_quote": 31.097248}, {"ts": 1772407080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 11841.9, "quote_volume": 97.814094, "trades": 3, "taker_buy_volume": 11841.9, "taker_buy_quote": 97.814094}, {"ts": 1772407140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 7514.1, "quote_volume": 62.066466, "trades": 5, "taker_buy_volume": 2620.4, "taker_buy_quote": 21.644504}, {"ts": 1772407200000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 17864.2, "quote_volume": 147.766639, "trades": 3, "taker_buy_volume": 2970.5, "taker_buy_quote": 24.59574}, {"ts": 1772407260000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 34851.3, "quote_volume": 287.871738, "trades": 5, "taker_buy_volume": 23384.9, "taker_buy_quote": 193.159274}, {"ts": 1772407380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 12292.6, "quote_volume": 101.536876, "trades": 2, "taker_buy_volume": 12292.6, "taker_buy_quote": 101.536876}, {"ts": 1772407440000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 12091.8, "quote_volume": 99.999186, "trades": 1, "taker_buy_volume": 12091.8, "taker_buy_quote": 99.999186}, {"ts": 1772407500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 74394.0, "quote_volume": 615.23838, "trades": 6, "taker_buy_volume": 56271.2, "taker_buy_quote": 465.362824}, {"ts": 1772407560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 23763.7, "quote_volume": 196.525799, "trades": 9, "taker_buy_volume": 18927.3, "taker_buy_quote": 156.528771}, {"ts": 1772407620000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 247167.3, "quote_volume": 2040.583401, "trades": 56, "taker_buy_volume": 121666.4, "taker_buy_quote": 1003.982792}, {"ts": 1772407680000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 15010.9, "quote_volume": 123.839925, "trades": 1, "taker_buy_volume": 15010.9, "taker_buy_quote": 123.839925}, {"ts": 1772407800000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 7566.4, "quote_volume": 62.347136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 9535.9, "quote_volume": 78.671175, "trades": 3, "taker_buy_volume": 9535.9, "taker_buy_quote": 78.671175}, {"ts": 1772407920000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10851.4, "quote_volume": 89.52405, "trades": 2, "taker_buy_volume": 3285.0, "taker_buy_quote": 27.10125}, {"ts": 1772407980000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 65997.3, "quote_volume": 543.846065, "trades": 8, "taker_buy_volume": 29174.3, "taker_buy_quote": 240.424545}, {"ts": 1772408040000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 4893.7, "quote_volume": 40.275151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 60272.7, "quote_volume": 496.161682, "trades": 8, "taker_buy_volume": 36281.3, "taker_buy_quote": 298.71246}, {"ts": 1772408160000, "open": 0.00823, "high": 0.00826, "low": 0.00823, "close": 0.00826, "volume": 250424.6, "quote_volume": 2067.168617, "trades": 21, "taker_buy_volume": 235386.8, "taker_buy_quote": 1942.956389}, {"ts": 1772408220000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 118984.0, "quote_volume": 981.674726, "trades": 18, "taker_buy_volume": 33455.7, "taker_buy_quote": 276.066251}, {"ts": 1772408280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 3285.0, "quote_volume": 27.10125, "trades": 2, "taker_buy_volume": 3285.0, "taker_buy_quote": 27.10125}, {"ts": 1772408340000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 117160.3, "quote_volume": 968.033922, "trades": 12, "taker_buy_volume": 112266.6, "taker_buy_quote": 927.61196}, {"ts": 1772408400000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 207893.6, "quote_volume": 1714.397946, "trades": 10, "taker_buy_volume": 28813.1, "taker_buy_quote": 237.131813}, {"ts": 1772408460000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 6847.1, "quote_volume": 56.351633, "trades": 2, "taker_buy_volume": 6847.1, "taker_buy_quote": 56.351633}, {"ts": 1772408520000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 3629.7, "quote_volume": 29.872431, "trades": 1, "taker_buy_volume": 3629.7, "taker_buy_quote": 29.872431}, {"ts": 1772408580000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 321087.9, "quote_volume": 2644.341145, "trades": 19, "taker_buy_volume": 316194.2, "taker_buy_quote": 2604.017057}, {"ts": 1772408640000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 126172.0, "quote_volume": 1042.040309, "trades": 17, "taker_buy_volume": 126172.0, "taker_buy_quote": 1042.040309}, {"ts": 1772408700000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 116049.6, "quote_volume": 956.055624, "trades": 6, "taker_buy_volume": 21246.6, "taker_buy_quote": 175.071984}, {"ts": 1772408760000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 130253.2, "quote_volume": 1073.67696, "trades": 14, "taker_buy_volume": 103858.8, "taker_buy_quote": 856.187104}, {"ts": 1772408820000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 17442.0, "quote_volume": 143.72208, "trades": 3, "taker_buy_volume": 17442.0, "taker_buy_quote": 143.72208}, {"ts": 1772408940000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 77796.9, "quote_volume": 641.888677, "trades": 8, "taker_buy_volume": 77796.9, "taker_buy_quote": 641.888677}, {"ts": 1772409000000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 30266.3, "quote_volume": 249.999638, "trades": 4, "taker_buy_volume": 30266.3, "taker_buy_quote": 249.999638}, {"ts": 1772409060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 159770.0, "quote_volume": 1316.5048, "trades": 64, "taker_buy_volume": 19710.0, "taker_buy_quote": 162.4104}, {"ts": 1772409120000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 8697.1, "quote_volume": 71.664104, "trades": 2, "taker_buy_volume": 8697.1, "taker_buy_quote": 71.664104}, {"ts": 1772409180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 8477.1, "quote_volume": 69.851304, "trades": 3, "taker_buy_volume": 8477.1, "taker_buy_quote": 69.851304}, {"ts": 1772409240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 100215.2, "quote_volume": 824.935346, "trades": 20, "taker_buy_volume": 44150.4, "taker_buy_quote": 363.522042}, {"ts": 1772409360000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 14130.0, "quote_volume": 116.2899, "trades": 3, "taker_buy_volume": 14130.0, "taker_buy_quote": 116.2899}, {"ts": 1772409420000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2619.2, "quote_volume": 21.556016, "trades": 2, "taker_buy_volume": 1975.1, "taker_buy_quote": 16.255073}, {"ts": 1772409480000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 53497.5, "quote_volume": 440.350064, "trades": 9, "taker_buy_volume": 6563.9, "taker_buy_quote": 54.086536}, {"ts": 1772409540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 3942.0, "quote_volume": 32.44266, "trades": 2, "taker_buy_volume": 3942.0, "taker_buy_quote": 32.44266}, {"ts": 1772409600000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 57591.8, "quote_volume": 474.556432, "trades": 11, "taker_buy_volume": 57591.8, "taker_buy_quote": 474.556432}, {"ts": 1772409660000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 22554.8, "quote_volume": 185.626004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409780000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 37944.2, "quote_volume": 312.660208, "trades": 7, "taker_buy_volume": 30472.2, "taker_buy_quote": 251.090928}, {"ts": 1772409840000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 24160.8, "quote_volume": 198.843384, "trades": 6, "taker_buy_volume": 23517.5, "taker_buy_quote": 193.549025}, {"ts": 1772409900000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 18454.0, "quote_volume": 151.87642, "trades": 5, "taker_buy_volume": 18454.0, "taker_buy_quote": 151.87642}, {"ts": 1772409960000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 55599.4, "quote_volume": 457.583062, "trades": 8, "taker_buy_volume": 20419.4, "taker_buy_quote": 168.051662}, {"ts": 1772410020000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 56888.8, "quote_volume": 468.718102, "trades": 8, "taker_buy_volume": 41853.2, "taker_buy_quote": 344.824758}, {"ts": 1772410080000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 102064.4, "quote_volume": 842.001167, "trades": 10, "taker_buy_volume": 102064.4, "taker_buy_quote": 842.001167}, {"ts": 1772410140000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 38423.0, "quote_volume": 317.073841, "trades": 24, "taker_buy_volume": 8409.1, "taker_buy_quote": 69.459166}, {"ts": 1772410200000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 91356.5, "quote_volume": 755.553865, "trades": 5, "taker_buy_volume": 91356.5, "taker_buy_quote": 755.553865}, {"ts": 1772410260000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 6957.0, "quote_volume": 57.49508, "trades": 2, "taker_buy_volume": 6957.0, "taker_buy_quote": 57.49508}, {"ts": 1772410320000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 9123.0, "quote_volume": 75.26475, "trades": 2, "taker_buy_volume": 9123.0, "taker_buy_quote": 75.26475}, {"ts": 1772410380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 6279.0, "quote_volume": 51.86454, "trades": 2, "taker_buy_volume": 6279.0, "taker_buy_quote": 51.86454}, {"ts": 1772410440000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 6560.9, "quote_volume": 54.193034, "trades": 2, "taker_buy_volume": 6560.9, "taker_buy_quote": 54.193034}, {"ts": 1772410500000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 123708.7, "quote_volume": 1019.601818, "trades": 10, "taker_buy_volume": 75002.7, "taker_buy_quote": 618.264378}, {"ts": 1772410560000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 35674.0, "quote_volume": 294.33874, "trades": 3, "taker_buy_volume": 2824.0, "taker_buy_quote": 23.32624}, {"ts": 1772410620000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 6438.7, "quote_volume": 53.144053, "trades": 2, "taker_buy_volume": 6438.7, "taker_buy_quote": 53.144053}, {"ts": 1772410680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 21435.0, "quote_volume": 177.0531, "trades": 3, "taker_buy_volume": 5010.0, "taker_buy_quote": 41.3826}, {"ts": 1772410740000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 4303.7, "quote_volume": 35.548562, "trades": 2, "taker_buy_volume": 4303.7, "taker_buy_quote": 35.548562}, {"ts": 1772410800000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 8662.1, "quote_volume": 71.635567, "trades": 3, "taker_buy_volume": 8662.1, "taker_buy_quote": 71.635567}, {"ts": 1772410860000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 6006.8, "quote_volume": 49.651511, "trades": 2, "taker_buy_volume": 6006.8, "taker_buy_quote": 49.651511}, {"ts": 1772410920000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 5616.2, "quote_volume": 46.410124, "trades": 3, "taker_buy_volume": 5616.2, "taker_buy_quote": 46.410124}, {"ts": 1772410980000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 5412.1, "quote_volume": 44.758067, "trades": 2, "taker_buy_volume": 5412.1, "taker_buy_quote": 44.758067}, {"ts": 1772411040000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 7601.1, "quote_volume": 62.900769, "trades": 2, "taker_buy_volume": 3967.2, "taker_buy_quote": 32.848416}, {"ts": 1772411100000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 28137.4, "quote_volume": 232.728092, "trades": 4, "taker_buy_volume": 6130.6, "taker_buy_quote": 50.731856}, {"ts": 1772411160000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 5575.0, "quote_volume": 46.10525, "trades": 3, "taker_buy_volume": 5575.0, "taker_buy_quote": 46.10525}, {"ts": 1772411220000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 6777.0, "quote_volume": 56.04579, "trades": 2, "taker_buy_volume": 6777.0, "taker_buy_quote": 56.04579}, {"ts": 1772411280000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 5809.6, "quote_volume": 48.02379, "trades": 2, "taker_buy_volume": 5809.6, "taker_buy_quote": 48.02379}, {"ts": 1772411340000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 4918.8, "quote_volume": 40.678476, "trades": 3, "taker_buy_volume": 4918.8, "taker_buy_quote": 40.678476}, {"ts": 1772411400000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3815.0, "quote_volume": 31.5882, "trades": 3, "taker_buy_volume": 3815.0, "taker_buy_quote": 31.5882}, {"ts": 1772411460000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 25506.2, "quote_volume": 211.161845, "trades": 5, "taker_buy_volume": 6132.1, "taker_buy_quote": 50.773788}, {"ts": 1772411520000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 75959.2, "quote_volume": 630.141051, "trades": 6, "taker_buy_volume": 61078.2, "taker_buy_quote": 506.777561}, {"ts": 1772411580000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 26101.6, "quote_volume": 216.285498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411700000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 640.0, "quote_volume": 5.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 6504.8, "quote_volume": 53.859744, "trades": 3, "taker_buy_volume": 640.0, "taker_buy_quote": 5.2992}, {"ts": 1772411880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1441.5, "quote_volume": 11.93562, "trades": 3, "taker_buy_volume": 640.0, "taker_buy_quote": 5.2992}, {"ts": 1772411940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 10312.8, "quote_volume": 85.493112, "trades": 2, "taker_buy_volume": 640.8, "taker_buy_quote": 5.312232}, {"ts": 1772412240000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 29924.1, "quote_volume": 248.669254, "trades": 10, "taker_buy_volume": 2555.0, "taker_buy_quote": 21.232033}, {"ts": 1772412300000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 79443.1, "quote_volume": 661.310983, "trades": 11, "taker_buy_volume": 1273.4, "taker_buy_quote": 10.607422}, {"ts": 1772412360000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 84422.5, "quote_volume": 700.784189, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1277.5, "quote_volume": 10.60325, "trades": 2, "taker_buy_volume": 638.3, "taker_buy_quote": 5.29789}, {"ts": 1772412480000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 638.3, "quote_volume": 5.29789, "trades": 1, "taker_buy_volume": 638.3, "taker_buy_quote": 5.29789}, {"ts": 1772412540000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 639.2, "quote_volume": 5.30536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 3177.0, "quote_volume": 26.394487, "trades": 3, "taker_buy_volume": 3177.0, "taker_buy_quote": 26.394487}, {"ts": 1772412720000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 11739.3, "quote_volume": 97.664593, "trades": 4, "taker_buy_volume": 1276.6, "taker_buy_quote": 10.614929}, {"ts": 1772412780000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412840000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 636.7, "quote_volume": 5.290977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 84038.5, "quote_volume": 698.359935, "trades": 4, "taker_buy_volume": 83400.2, "taker_buy_quote": 693.055662}, {"ts": 1772413140000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 3216.9, "quote_volume": 26.751866, "trades": 5, "taker_buy_volume": 1275.8, "taker_buy_quote": 10.608281}, {"ts": 1772413380000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 23451.0, "quote_volume": 194.415165, "trades": 5, "taker_buy_volume": 17064.2, "taker_buy_quote": 141.462218}, {"ts": 1772413440000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 3697.0, "quote_volume": 30.715687, "trades": 2, "taker_buy_volume": 3697.0, "taker_buy_quote": 30.715687}, {"ts": 1772413500000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1916.7, "quote_volume": 15.90861, "trades": 3, "taker_buy_volume": 638.3, "taker_buy_quote": 5.29789}, {"ts": 1772413560000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 638.3, "quote_volume": 5.29789, "trades": 1, "taker_buy_volume": 638.3, "taker_buy_quote": 5.29789}, {"ts": 1772413680000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 18651.2, "quote_volume": 155.149436, "trades": 7, "taker_buy_volume": 5404.8, "taker_buy_quote": 44.933021}, {"ts": 1772413740000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 16786.1, "quote_volume": 139.989715, "trades": 5, "taker_buy_volume": 4763.5, "taker_buy_quote": 39.721231}, {"ts": 1772413800000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 21038.9, "quote_volume": 175.693844, "trades": 8, "taker_buy_volume": 20404.6, "taker_buy_quote": 170.391096}, {"ts": 1772413860000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 466754.6, "quote_volume": 3906.240606, "trades": 38, "taker_buy_volume": 129598.3, "taker_buy_quote": 1084.573521}, {"ts": 1772413920000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 3446.5, "quote_volume": 28.778275, "trades": 1, "taker_buy_volume": 3446.5, "taker_buy_quote": 28.778275}, {"ts": 1772413980000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 29607.8, "quote_volume": 247.521208, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.313}, {"ts": 1772414040000, "open": 0.00835, "high": 0.00838, "low": 0.00835, "close": 0.00838, "volume": 478554.1, "quote_volume": 4006.758135, "trades": 21, "taker_buy_volume": 441662.1, "taker_buy_quote": 3698.085754}, {"ts": 1772414100000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 9290.1, "quote_volume": 77.758137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 858812.5, "quote_volume": 7211.791177, "trades": 22, "taker_buy_volume": 638639.3, "taker_buy_quote": 5362.53278}, {"ts": 1772414220000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 478851.3, "quote_volume": 4025.107065, "trades": 12, "taker_buy_volume": 62850.0, "taker_buy_quote": 528.40425}, {"ts": 1772414280000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 15783.4, "quote_volume": 132.422726, "trades": 1, "taker_buy_volume": 15783.4, "taker_buy_quote": 132.422726}, {"ts": 1772414400000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1230.8, "quote_volume": 10.301796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 119617.2, "quote_volume": 999.999792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414580000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 36359.9, "quote_volume": 303.968764, "trades": 3, "taker_buy_volume": 22308.8, "taker_buy_quote": 186.501568}, {"ts": 1772414640000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 23737.6, "quote_volume": 198.20896, "trades": 2, "taker_buy_volume": 23737.6, "taker_buy_quote": 198.20896}, {"ts": 1772414700000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 24640.8, "quote_volume": 205.75068, "trades": 4, "taker_buy_volume": 22306.8, "taker_buy_quote": 186.26178}, {"ts": 1772414760000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 13461.2, "quote_volume": 112.535632, "trades": 1, "taker_buy_volume": 13461.2, "taker_buy_quote": 112.535632}, {"ts": 1772414880000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 17773.9, "quote_volume": 148.596946, "trades": 3, "taker_buy_volume": 17773.9, "taker_buy_quote": 148.596946}, {"ts": 1772414940000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 63571.7, "quote_volume": 531.459412, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415060000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 14686.3, "quote_volume": 122.777468, "trades": 4, "taker_buy_volume": 14686.3, "taker_buy_quote": 122.777468}, {"ts": 1772415180000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 20902.0, "quote_volume": 174.74072, "trades": 4, "taker_buy_volume": 20902.0, "taker_buy_quote": 174.74072}, {"ts": 1772415240000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 10702.8, "quote_volume": 89.475408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1267.0, "quote_volume": 10.59212, "trades": 2, "taker_buy_volume": 633.5, "taker_buy_quote": 5.29606}, {"ts": 1772415360000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 56415.0, "quote_volume": 472.587107, "trades": 6, "taker_buy_volume": 34117.8, "taker_buy_quote": 285.736571}, {"ts": 1772415660000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 2247.0, "quote_volume": 18.82986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 1264.6, "quote_volume": 10.597348, "trades": 2, "taker_buy_volume": 631.9, "taker_buy_quote": 5.295322}, {"ts": 1772415780000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 17057.7, "quote_volume": 142.943526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 957.7, "quote_volume": 8.015949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 18405.6, "quote_volume": 154.423825, "trades": 4, "taker_buy_volume": 18405.6, "taker_buy_quote": 154.423825}, {"ts": 1772416080000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1359.4, "quote_volume": 11.405366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 23006.3, "quote_volume": 192.792794, "trades": 3, "taker_buy_volume": 22374.4, "taker_buy_quote": 187.497472}, {"ts": 1772416200000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 631.1, "quote_volume": 5.294929, "trades": 1, "taker_buy_volume": 631.1, "taker_buy_quote": 5.294929}, {"ts": 1772416380000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 9546.4, "quote_volume": 80.18976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 167961.1, "quote_volume": 1409.36378, "trades": 65, "taker_buy_volume": 14837.4, "taker_buy_quote": 124.63416}, {"ts": 1772416560000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 2173.7, "quote_volume": 18.237343, "trades": 1, "taker_buy_volume": 2173.7, "taker_buy_quote": 18.237343}, {"ts": 1772416620000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 64714.4, "quote_volume": 542.953816, "trades": 3, "taker_buy_volume": 64714.4, "taker_buy_quote": 542.953816}, {"ts": 1772416860000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 5566.3, "quote_volume": 46.701257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.0084, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 93730.4, "quote_volume": 786.712297, "trades": 6, "taker_buy_volume": 50726.5, "taker_buy_quote": 426.1026}, {"ts": 1772416980000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 7281.9, "quote_volume": 61.095141, "trades": 1, "taker_buy_volume": 7281.9, "taker_buy_quote": 61.095141}, {"ts": 1772417040000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 28519.4, "quote_volume": 239.442016, "trades": 3, "taker_buy_volume": 28519.4, "taker_buy_quote": 239.442016}, {"ts": 1772417100000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.0084, "high": 0.0084, "low": 0.00837, "close": 0.00837, "volume": 501075.0, "quote_volume": 4203.019106, "trades": 84, "taker_buy_volume": 139760.6, "taker_buy_quote": 1172.000828}, {"ts": 1772417220000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 632.7, "quote_volume": 5.295699, "trades": 1, "taker_buy_volume": 632.7, "taker_buy_quote": 5.295699}, {"ts": 1772417280000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 632.7, "quote_volume": 5.302026, "trades": 1, "taker_buy_volume": 632.7, "taker_buy_quote": 5.302026}, {"ts": 1772417340000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.00838, "high": 0.00838, "low": 0.00833, "close": 0.00834, "volume": 692026.0, "quote_volume": 5777.064463, "trades": 80, "taker_buy_volume": 216486.6, "taker_buy_quote": 1808.968896}, {"ts": 1772417460000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 139184.3, "quote_volume": 1160.867266, "trades": 6, "taker_buy_volume": 106334.3, "taker_buy_quote": 886.898266}, {"ts": 1772417520000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 26378.0, "quote_volume": 219.99252, "trades": 7, "taker_buy_volume": 26378.0, "taker_buy_quote": 219.99252}, {"ts": 1772417580000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 51957.2, "quote_volume": 433.84262, "trades": 10, "taker_buy_volume": 51957.2, "taker_buy_quote": 433.84262}, {"ts": 1772417760000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417820000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 52397.3, "quote_volume": 438.041428, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 9601.8, "quote_volume": 80.17503, "trades": 2, "taker_buy_volume": 6601.8, "taker_buy_quote": 55.12503}, {"ts": 1772418000000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 32850.0, "quote_volume": 273.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418060000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 23995.8, "quote_volume": 200.34493, "trades": 7, "taker_buy_volume": 21995.8, "taker_buy_quote": 183.66493}, {"ts": 1772418120000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 117621.4, "quote_volume": 981.126726, "trades": 6, "taker_buy_volume": 101196.4, "taker_buy_quote": 843.977976}, {"ts": 1772418180000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418240000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 42724.3, "quote_volume": 357.602391, "trades": 3, "taker_buy_volume": 27882.0, "taker_buy_quote": 233.37234}, {"ts": 1772418300000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 522476.8, "quote_volume": 4379.374337, "trades": 21, "taker_buy_volume": 500231.0, "taker_buy_quote": 4193.176991}, {"ts": 1772418360000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 17682.9, "quote_volume": 148.195281, "trades": 2, "taker_buy_volume": 17682.9, "taker_buy_quote": 148.195281}, {"ts": 1772418420000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 2194.8, "quote_volume": 18.414372, "trades": 1, "taker_buy_volume": 2194.8, "taker_buy_quote": 18.414372}, {"ts": 1772418540000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 16422.9, "quote_volume": 137.623902, "trades": 2, "taker_buy_volume": 16422.9, "taker_buy_quote": 137.623902}, {"ts": 1772418660000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 9378.5, "quote_volume": 78.59183, "trades": 1, "taker_buy_volume": 9378.5, "taker_buy_quote": 78.59183}, {"ts": 1772418780000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 6279.3, "quote_volume": 52.683327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418840000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 35992.8, "quote_volume": 301.979592, "trades": 4, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.80575}, {"ts": 1772418960000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 16425.0, "quote_volume": 137.97, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.97}, {"ts": 1772419020000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 20294.3, "quote_volume": 170.47212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 35750.8, "quote_volume": 300.63522, "trades": 5, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.13425}, {"ts": 1772419140000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 29533.0, "quote_volume": 248.53678, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.2985}, {"ts": 1772419200000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 32152.3, "quote_volume": 270.469223, "trades": 7, "taker_buy_volume": 6838.0, "taker_buy_quote": 57.57596}, {"ts": 1772419260000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.00839, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 270352.5, "quote_volume": 2270.612765, "trades": 21, "taker_buy_volume": 209516.6, "taker_buy_quote": 1759.77519}, {"ts": 1772419380000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 36639.0, "quote_volume": 307.56546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 42171.2, "quote_volume": 354.23808, "trades": 3, "taker_buy_volume": 42171.2, "taker_buy_quote": 354.23808}, {"ts": 1772419500000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 16425.0, "quote_volume": 137.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 38929.2, "quote_volume": 327.00528, "trades": 6, "taker_buy_volume": 22504.2, "taker_buy_quote": 189.03528}, {"ts": 1772419620000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 599622.2, "quote_volume": 5030.830258, "trades": 73, "taker_buy_volume": 355492.3, "taker_buy_quote": 2982.580397}, {"ts": 1772419680000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 2282.3, "quote_volume": 19.181427, "trades": 2, "taker_buy_volume": 1010.7, "taker_buy_quote": 8.499987}, {"ts": 1772419740000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 16425.0, "quote_volume": 137.47725, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.47725}, {"ts": 1772419860000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 23889.2, "quote_volume": 199.544937, "trades": 3, "taker_buy_volume": 21889.2, "taker_buy_quote": 182.844937}, {"ts": 1772419980000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 17693.6, "quote_volume": 148.089089, "trades": 3, "taker_buy_volume": 17693.6, "taker_buy_quote": 148.089089}, {"ts": 1772420220000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 633.5, "quote_volume": 5.302395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 18705.4, "quote_volume": 156.206559, "trades": 4, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.14875}, {"ts": 1772420400000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1000.0, "quote_volume": 8.36, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.36}, {"ts": 1772420460000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 49121.6, "quote_volume": 410.064085, "trades": 6, "taker_buy_volume": 30062.3, "taker_buy_quote": 250.945273}, {"ts": 1772420520000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 7796.4, "quote_volume": 64.944012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 10017.2, "quote_volume": 83.413276, "trades": 2, "taker_buy_volume": 7017.2, "taker_buy_quote": 58.453276}, {"ts": 1772420640000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 54360.1, "quote_volume": 452.129177, "trades": 6, "taker_buy_volume": 21702.5, "taker_buy_quote": 180.417945}, {"ts": 1772420700000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 1889.0, "quote_volume": 15.73537, "trades": 2, "taker_buy_volume": 1889.0, "taker_buy_quote": 15.73537}, {"ts": 1772420820000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 16425.0, "quote_volume": 136.9845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420880000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 4551.3, "quote_volume": 38.003355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421060000, "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 638807.2, "quote_volume": 5348.591519, "trades": 24, "taker_buy_volume": 599408.8, "taker_buy_quote": 5018.432927}, {"ts": 1772421120000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 113814.8, "quote_volume": 951.45858, "trades": 16, "taker_buy_volume": 9793.4, "taker_buy_quote": 81.970758}, {"ts": 1772421180000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 32367.5, "quote_volume": 270.42805, "trades": 4, "taker_buy_volume": 32367.5, "taker_buy_quote": 270.42805}, {"ts": 1772421240000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421300000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 32816.4, "quote_volume": 274.345104, "trades": 6, "taker_buy_volume": 32816.4, "taker_buy_quote": 274.345104}, {"ts": 1772421360000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 9626.6, "quote_volume": 80.478376, "trades": 5, "taker_buy_volume": 9626.6, "taker_buy_quote": 80.478376}, {"ts": 1772421480000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 16425.0, "quote_volume": 137.313, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.313}, {"ts": 1772421540000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 16425.0, "quote_volume": 137.47725, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.47725}, {"ts": 1772421600000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421660000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 4895.4, "quote_volume": 40.974498, "trades": 1, "taker_buy_volume": 4895.4, "taker_buy_quote": 40.974498}, {"ts": 1772421780000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 14911.7, "quote_volume": 124.960046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 16425.0, "quote_volume": 137.80575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421900000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 38143.0, "quote_volume": 319.63834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422020000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 13126.0, "quote_volume": 110.294188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 14104.8, "quote_volume": 118.643166, "trades": 2, "taker_buy_volume": 2179.8, "taker_buy_quote": 18.353916}, {"ts": 1772422140000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 39939.9, "quote_volume": 336.244559, "trades": 4, "taker_buy_volume": 35000.0, "taker_buy_quote": 294.7}, {"ts": 1772422200000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 251778.4, "quote_volume": 2117.068321, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422260000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 17054.9, "quote_volume": 143.431709, "trades": 2, "taker_buy_volume": 17054.9, "taker_buy_quote": 143.431709}, {"ts": 1772422320000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 51629.6, "quote_volume": 434.743213, "trades": 10, "taker_buy_volume": 4416.6, "taker_buy_quote": 37.209753}, {"ts": 1772422380000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 21449.1, "quote_volume": 180.601422, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 571710.8, "quote_volume": 4804.44345, "trades": 78, "taker_buy_volume": 91102.4, "taker_buy_quote": 765.29406}, {"ts": 1772422620000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 48850.6, "quote_volume": 411.315757, "trades": 3, "taker_buy_volume": 48850.6, "taker_buy_quote": 411.315757}, {"ts": 1772422680000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 629.5, "quote_volume": 5.30039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 808.7, "quote_volume": 6.799367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 17054.5, "quote_volume": 143.428345, "trades": 2, "taker_buy_volume": 17054.5, "taker_buy_quote": 143.428345}, {"ts": 1772422920000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 6810.0, "quote_volume": 57.2721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 8184.9, "quote_volume": 68.916858, "trades": 2, "taker_buy_volume": 8184.9, "taker_buy_quote": 68.916858}, {"ts": 1772423220000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 804.6, "quote_volume": 6.782778, "trades": 2, "taker_buy_volume": 804.6, "taker_buy_quote": 6.782778}, {"ts": 1772423340000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 20217.7, "quote_volume": 170.340043, "trades": 3, "taker_buy_volume": 1188.5, "taker_buy_quote": 10.019055}, {"ts": 1772423580000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 148638.4, "quote_volume": 1253.021712, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 19222.2, "quote_volume": 161.850924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 13299.0, "quote_volume": 111.84459, "trades": 1, "taker_buy_volume": 13299.0, "taker_buy_quote": 111.84459}, {"ts": 1772424360000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 0.00842, "high": 0.00842, "low": 0.00839, "close": 0.0084, "volume": 133338.6, "quote_volume": 1120.887696, "trades": 32, "taker_buy_volume": 50471.8, "taker_buy_quote": 423.84893}, {"ts": 1772424480000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 3347.3, "quote_volume": 28.11732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 27841.0, "quote_volume": 233.8644, "trades": 2, "taker_buy_volume": 27841.0, "taker_buy_quote": 233.8644}, {"ts": 1772424660000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 65700.0, "quote_volume": 551.223, "trades": 4, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.80575}, {"ts": 1772424780000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424840000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 43273.1, "quote_volume": 363.75621, "trades": 7, "taker_buy_volume": 43273.1, "taker_buy_quote": 363.75621}, {"ts": 1772424900000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425080000, "open": 0.00841, "high": 0.00843, "low": 0.00841, "close": 0.00842, "volume": 97303.6, "quote_volume": 818.722469, "trades": 13, "taker_buy_volume": 80556.7, "taker_buy_quote": 677.713571}, {"ts": 1772425140000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 34155.2, "quote_volume": 287.251527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1889.3, "quote_volume": 15.889013, "trades": 3, "taker_buy_volume": 1259.0, "taker_buy_quote": 10.58819}, {"ts": 1772425260000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 36009.0, "quote_volume": 302.898657, "trades": 11, "taker_buy_volume": 27338.0, "taker_buy_quote": 229.918883}, {"ts": 1772425380000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 2111.0, "quote_volume": 17.738695, "trades": 4, "taker_buy_volume": 852.0, "taker_buy_quote": 7.1568}, {"ts": 1772425440000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 17414.8, "quote_volume": 146.452157, "trades": 5, "taker_buy_volume": 10143.1, "taker_buy_quote": 85.29716}, {"ts": 1772425500000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 17055.3, "quote_volume": 143.435073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425620000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 173221.3, "quote_volume": 1458.312186, "trades": 67, "taker_buy_volume": 22528.3, "taker_buy_quote": 189.477126}, {"ts": 1772425680000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 7281.9, "quote_volume": 61.240779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 16466.9, "quote_volume": 138.486629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 178359.0, "quote_volume": 1499.99919, "trades": 9, "taker_buy_volume": 52850.0, "taker_buy_quote": 444.4685}, {"ts": 1772425860000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 58775.4, "quote_volume": 494.348616, "trades": 7, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.13425}, {"ts": 1772425920000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 2618.9, "quote_volume": 22.024949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 18585.7, "quote_volume": 156.28413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 26017.7, "quote_volume": 218.288503, "trades": 3, "taker_buy_volume": 9592.7, "taker_buy_quote": 80.482753}, {"ts": 1772426220000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 57245.1, "quote_volume": 480.286389, "trades": 1, "taker_buy_volume": 57245.1, "taker_buy_quote": 480.286389}, {"ts": 1772426340000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 9923.6, "quote_volume": 83.159768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 631.9, "quote_volume": 5.295322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 631.9, "quote_volume": 5.289003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 21947.7, "quote_volume": 183.482772, "trades": 6, "taker_buy_volume": 783.6, "taker_buy_quote": 6.550896}, {"ts": 1772426820000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 8668.2, "quote_volume": 72.466152, "trades": 2, "taker_buy_volume": 8668.2, "taker_buy_quote": 72.466152}, {"ts": 1772426880000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 48690.8, "quote_volume": 407.055088, "trades": 2, "taker_buy_volume": 48690.8, "taker_buy_quote": 407.055088}, {"ts": 1772427180000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 106958.0, "quote_volume": 895.830778, "trades": 5, "taker_buy_volume": 106958.0, "taker_buy_quote": 895.830778}, {"ts": 1772427240000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 61315.1, "quote_volume": 513.966758, "trades": 8, "taker_buy_volume": 28465.1, "taker_buy_quote": 238.683758}, {"ts": 1772427300000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 9771.2, "quote_volume": 81.784944, "trades": 3, "taker_buy_volume": 9771.2, "taker_buy_quote": 81.784944}, {"ts": 1772427360000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427600000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 5586.8, "quote_volume": 46.841221, "trades": 4, "taker_buy_volume": 2383.7, "taker_buy_quote": 19.999243}, {"ts": 1772427660000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 18955.8, "quote_volume": 158.483134, "trades": 9, "taker_buy_volume": 17691.2, "taker_buy_quote": 147.904759}, {"ts": 1772427720000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 18323.9, "quote_volume": 153.371043, "trades": 4, "taker_buy_volume": 17057.7, "taker_buy_quote": 142.772949}, {"ts": 1772427900000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 1267.8, "quote_volume": 10.592473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 35856.0, "quote_volume": 299.3976, "trades": 3, "taker_buy_volume": 3006.0, "taker_buy_quote": 25.1001}, {"ts": 1772428020000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 812.5, "quote_volume": 6.784375, "trades": 1, "taker_buy_volume": 812.5, "taker_buy_quote": 6.784375}, {"ts": 1772428200000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428380000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 650.3, "quote_volume": 5.430005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 2291.4, "quote_volume": 19.156104, "trades": 1, "taker_buy_volume": 2291.4, "taker_buy_quote": 19.156104}, {"ts": 1772428620000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 16425.0, "quote_volume": 137.313, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.313}, {"ts": 1772428740000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 1265.4, "quote_volume": 10.585071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 633.5, "quote_volume": 5.29606, "trades": 1, "taker_buy_volume": 633.5, "taker_buy_quote": 5.29606}, {"ts": 1772429160000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1943.2, "quote_volume": 16.264584, "trades": 2, "taker_buy_volume": 1943.2, "taker_buy_quote": 16.264584}, {"ts": 1772429220000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 14000.0, "quote_volume": 117.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 187480.1, "quote_volume": 1571.625722, "trades": 13, "taker_buy_volume": 116823.6, "taker_buy_quote": 979.189425}, {"ts": 1772429400000, "open": 0.00839, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 69308.5, "quote_volume": 581.57948, "trades": 6, "taker_buy_volume": 32177.9, "taker_buy_quote": 270.13011}, {"ts": 1772429460000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.00839, "volume": 30237.9, "quote_volume": 253.67153, "trades": 5, "taker_buy_volume": 22601.5, "taker_buy_quote": 189.678498}, {"ts": 1772429580000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 24541.6, "quote_volume": 205.822858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1012.9, "quote_volume": 8.498231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 14862.9, "quote_volume": 124.84836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 3361.2, "quote_volume": 28.23408, "trades": 1, "taker_buy_volume": 3361.2, "taker_buy_quote": 28.23408}, {"ts": 1772430120000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 14854.3, "quote_volume": 124.77612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430180000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 88287.7, "quote_volume": 742.499557, "trades": 6, "taker_buy_volume": 3487.6, "taker_buy_quote": 29.330716}, {"ts": 1772430240000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 80531.2, "quote_volume": 678.102704, "trades": 4, "taker_buy_volume": 80531.2, "taker_buy_quote": 678.102704}, {"ts": 1772430300000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 1733.9, "quote_volume": 14.599438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 31887.6, "quote_volume": 267.85584, "trades": 2, "taker_buy_volume": 31887.6, "taker_buy_quote": 267.85584}, {"ts": 1772430420000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 9599.9, "quote_volume": 80.648746, "trades": 2, "taker_buy_volume": 958.6, "taker_buy_quote": 8.061826}, {"ts": 1772430480000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 4749.9, "quote_volume": 39.89916, "trades": 1, "taker_buy_volume": 4749.9, "taker_buy_quote": 39.89916}, {"ts": 1772430660000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 16425.0, "quote_volume": 137.97, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.97}, {"ts": 1772430720000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 15412.1, "quote_volume": 129.307519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 37484.9, "quote_volume": 314.139196, "trades": 6, "taker_buy_volume": 35219.4, "taker_buy_quote": 295.154306}, {"ts": 1772431200000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 15537.1, "quote_volume": 129.890156, "trades": 2, "taker_buy_volume": 14903.6, "taker_buy_quote": 124.594096}, {"ts": 1772431320000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 70128.7, "quote_volume": 586.275932, "trades": 9, "taker_buy_volume": 58803.9, "taker_buy_quote": 491.600604}, {"ts": 1772431440000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 24247.9, "quote_volume": 202.469965, "trades": 5, "taker_buy_volume": 23614.4, "taker_buy_quote": 197.18024}, {"ts": 1772431500000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 633.5, "quote_volume": 5.29606, "trades": 1, "taker_buy_volume": 633.5, "taker_buy_quote": 5.29606}, {"ts": 1772431620000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 634.3, "quote_volume": 5.302748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 24078.8, "quote_volume": 201.298768, "trades": 6, "taker_buy_volume": 17058.5, "taker_buy_quote": 142.60906}, {"ts": 1772431740000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 460411.7, "quote_volume": 3844.525763, "trades": 72, "taker_buy_volume": 7018.6, "taker_buy_quote": 58.535124}, {"ts": 1772431800000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 75541.0, "quote_volume": 630.01194, "trades": 3, "taker_buy_volume": 75541.0, "taker_buy_quote": 630.01194}, {"ts": 1772431860000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 635.9, "quote_volume": 5.303406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 635.1, "quote_volume": 5.296734, "trades": 1, "taker_buy_volume": 635.1, "taker_buy_quote": 5.296734}, {"ts": 1772431980000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 635.9, "quote_volume": 5.303406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.00831, "volume": 138932.0, "quote_volume": 1153.51353, "trades": 16, "taker_buy_volume": 20568.0, "taker_buy_quote": 171.054192}, {"ts": 1772432280000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 13676.6, "quote_volume": 113.616057, "trades": 4, "taker_buy_volume": 13037.4, "taker_buy_quote": 108.310697}, {"ts": 1772432340000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 24078.3, "quote_volume": 199.679265, "trades": 3, "taker_buy_volume": 7015.8, "taker_buy_quote": 58.23114}, {"ts": 1772432400000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 210206.7, "quote_volume": 1740.611774, "trades": 25, "taker_buy_volume": 144632.7, "taker_buy_quote": 1197.659054}, {"ts": 1772432460000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 38647.9, "quote_volume": 319.468854, "trades": 6, "taker_buy_volume": 3647.9, "taker_buy_quote": 30.198204}, {"ts": 1772432520000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 386082.0, "quote_volume": 3188.718253, "trades": 30, "taker_buy_volume": 270175.6, "taker_buy_quote": 2231.820918}, {"ts": 1772432580000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 10230.7, "quote_volume": 84.486305, "trades": 7, "taker_buy_volume": 8303.0, "taker_buy_quote": 68.576356}, {"ts": 1772432640000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 1928.1, "quote_volume": 15.919682, "trades": 3, "taker_buy_volume": 1285.7, "taker_buy_quote": 10.613458}, {"ts": 1772432700000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 641.6, "quote_volume": 5.299616, "trades": 1, "taker_buy_volume": 641.6, "taker_buy_quote": 5.299616}, {"ts": 1772432760000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 63925.6, "quote_volume": 527.57613, "trades": 10, "taker_buy_volume": 641.6, "taker_buy_quote": 5.299616}, {"ts": 1772432880000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 22830.5, "quote_volume": 188.822937, "trades": 7, "taker_buy_volume": 3395.8, "taker_buy_quote": 28.097968}, {"ts": 1772433000000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 640.8, "quote_volume": 5.299416, "trades": 1, "taker_buy_volume": 640.8, "taker_buy_quote": 5.299416}, {"ts": 1772433060000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 17066.6, "quote_volume": 141.311448, "trades": 2, "taker_buy_volume": 17066.6, "taker_buy_quote": 141.311448}, {"ts": 1772433120000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 1901.9, "quote_volume": 15.779362, "trades": 2, "taker_buy_volume": 1901.9, "taker_buy_quote": 15.779362}, {"ts": 1772433180000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 49480.8, "quote_volume": 411.309772, "trades": 14, "taker_buy_volume": 49480.8, "taker_buy_quote": 411.309772}, {"ts": 1772433240000, "open": 0.00832, "high": 0.00834, "low": 0.00831, "close": 0.00833, "volume": 124142.6, "quote_volume": 1033.964612, "trades": 15, "taker_buy_volume": 78699.5, "taker_buy_quote": 655.999822}, {"ts": 1772433300000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 27022.8, "quote_volume": 224.829696, "trades": 6, "taker_buy_volume": 16425.0, "taker_buy_quote": 136.656}, {"ts": 1772433360000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 28475.9, "quote_volume": 236.645692, "trades": 4, "taker_buy_volume": 1096.3, "taker_buy_quote": 9.121216}, {"ts": 1772433420000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 32850.0, "quote_volume": 272.9835, "trades": 2, "taker_buy_volume": 32850.0, "taker_buy_quote": 272.9835}, {"ts": 1772433480000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433540000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 9790.0, "quote_volume": 81.4528, "trades": 2, "taker_buy_volume": 9790.0, "taker_buy_quote": 81.4528}, {"ts": 1772433840000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2798.6, "quote_volume": 23.284352, "trades": 1, "taker_buy_volume": 2798.6, "taker_buy_quote": 23.284352}, {"ts": 1772433900000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 207060.8, "quote_volume": 1720.675248, "trades": 4, "taker_buy_volume": 16425.0, "taker_buy_quote": 136.49175}, {"ts": 1772434020000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 36495.8, "quote_volume": 303.182152, "trades": 4, "taker_buy_volume": 9794.6, "taker_buy_quote": 81.29518}, {"ts": 1772434080000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 41124.9, "quote_volume": 341.187545, "trades": 4, "taker_buy_volume": 14912.5, "taker_buy_quote": 123.624625}, {"ts": 1772434140000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 16425.0, "quote_volume": 136.16325, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 136.16325}, {"ts": 1772434200000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 15826.0, "quote_volume": 131.19754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 30412.0, "quote_volume": 252.11548, "trades": 2, "taker_buy_volume": 30412.0, "taker_buy_quote": 252.11548}, {"ts": 1772434320000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 16425.0, "quote_volume": 136.16325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 11994.5, "quote_volume": 99.434405, "trades": 1, "taker_buy_volume": 11994.5, "taker_buy_quote": 99.434405}, {"ts": 1772434440000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 26310.1, "quote_volume": 218.110729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 8518.1, "quote_volume": 70.615049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 18319.4, "quote_volume": 151.867826, "trades": 3, "taker_buy_volume": 17602.5, "taker_buy_quote": 145.924725}, {"ts": 1772434920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 30596.0, "quote_volume": 253.19317, "trades": 3, "taker_buy_volume": 26963.4, "taker_buy_quote": 223.151568}, {"ts": 1772435040000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 65445.1, "quote_volume": 541.379862, "trades": 7, "taker_buy_volume": 64804.3, "taker_buy_quote": 536.080446}, {"ts": 1772435100000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 698.9, "quote_volume": 5.786892, "trades": 1, "taker_buy_volume": 698.9, "taker_buy_quote": 5.786892}, {"ts": 1772435160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435220000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 14887.6, "quote_volume": 123.120452, "trades": 1, "taker_buy_volume": 14887.6, "taker_buy_quote": 123.120452}, {"ts": 1772435280000, "open": 0.00827, "high": 0.00827, "low": 0.00824, "close": 0.00825, "volume": 52799.7, "quote_volume": 435.827223, "trades": 7, "taker_buy_volume": 16425.0, "taker_buy_quote": 135.50625}, {"ts": 1772435340000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 303584.2, "quote_volume": 2498.684596, "trades": 25, "taker_buy_volume": 20099.8, "taker_buy_quote": 165.615669}, {"ts": 1772435400000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 23691.8, "quote_volume": 194.953514, "trades": 4, "taker_buy_volume": 5678.3, "taker_buy_quote": 46.732409}, {"ts": 1772435460000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 56279.4, "quote_volume": 463.23897, "trades": 5, "taker_buy_volume": 23429.4, "taker_buy_quote": 192.88347}, {"ts": 1772435520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 3512.4, "quote_volume": 28.942176, "trades": 1, "taker_buy_volume": 3512.4, "taker_buy_quote": 28.942176}, {"ts": 1772435580000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435640000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 12165.4, "quote_volume": 99.999588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 7017.3, "quote_volume": 57.682206, "trades": 1, "taker_buy_volume": 7017.3, "taker_buy_quote": 57.682206}, {"ts": 1772435760000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 99463.8, "quote_volume": 816.818015, "trades": 9, "taker_buy_volume": 83038.8, "taker_buy_quote": 681.804515}, {"ts": 1772435820000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 38229.1, "quote_volume": 313.64287, "trades": 5, "taker_buy_volume": 16054.3, "taker_buy_quote": 131.64526}, {"ts": 1772435880000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 21722.5, "quote_volume": 178.1245, "trades": 2, "taker_buy_volume": 10032.0, "taker_buy_quote": 82.2624}, {"ts": 1772435940000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 26718.5, "quote_volume": 219.0917, "trades": 4, "taker_buy_volume": 646.6, "taker_buy_quote": 5.30212}, {"ts": 1772436060000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 55474.9, "quote_volume": 454.351115, "trades": 5, "taker_buy_volume": 37695.0, "taker_buy_quote": 308.733734}, {"ts": 1772436120000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 52700.6, "quote_volume": 431.939998, "trades": 4, "taker_buy_volume": 15783.4, "taker_buy_quote": 129.42388}, {"ts": 1772436180000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 11433.7, "quote_volume": 94.020292, "trades": 2, "taker_buy_volume": 11433.7, "taker_buy_quote": 94.020292}, {"ts": 1772436240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436300000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 75266.7, "quote_volume": 620.881692, "trades": 5, "taker_buy_volume": 75266.7, "taker_buy_quote": 620.881692}, {"ts": 1772436360000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 47788.1, "quote_volume": 394.251825, "trades": 3, "taker_buy_volume": 32850.0, "taker_buy_quote": 271.0125}, {"ts": 1772436420000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 63021.9, "quote_volume": 520.337205, "trades": 6, "taker_buy_volume": 32850.0, "taker_buy_quote": 271.341}, {"ts": 1772436600000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 4697.5, "quote_volume": 38.80135, "trades": 1, "taker_buy_volume": 4697.5, "taker_buy_quote": 38.80135}, {"ts": 1772436720000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 117224.3, "quote_volume": 967.823216, "trades": 6, "taker_buy_volume": 87266.3, "taker_buy_quote": 720.805046}, {"ts": 1772436960000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 888.3, "quote_volume": 7.337358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 18565.8, "quote_volume": 153.539166, "trades": 2, "taker_buy_volume": 3632.6, "taker_buy_quote": 30.041602}, {"ts": 1772437200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 16425.0, "quote_volume": 135.83475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 7089.0, "quote_volume": 58.62603, "trades": 1, "taker_buy_volume": 7089.0, "taker_buy_quote": 58.62603}, {"ts": 1772437380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 61425.0, "quote_volume": 507.197522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437500000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 2000.9, "quote_volume": 16.537444, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 8.27827}, {"ts": 1772437560000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 8970.9, "quote_volume": 74.009925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 976.0, "quote_volume": 8.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 18611.5, "quote_volume": 153.35876, "trades": 2, "taker_buy_volume": 14968.0, "taker_buy_quote": 123.33632}, {"ts": 1772437800000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 50035.0, "quote_volume": 411.97519, "trades": 6, "taker_buy_volume": 1645.7, "taker_buy_quote": 13.560568}, {"ts": 1772437860000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 17069.1, "quote_volume": 140.649384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 2430.0, "quote_volume": 19.9989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438220000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 54316.1, "quote_volume": 447.021503, "trades": 8, "taker_buy_volume": 53672.0, "taker_buy_quote": 441.72056}, {"ts": 1772438280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 5914.9, "quote_volume": 48.738776, "trades": 2, "taker_buy_volume": 5914.9, "taker_buy_quote": 48.738776}, {"ts": 1772438400000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 36071.3, "quote_volume": 296.87324, "trades": 7, "taker_buy_volume": 34138.2, "taker_buy_quote": 280.957386}, {"ts": 1772438460000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 72877.3, "quote_volume": 599.002438, "trades": 7, "taker_buy_volume": 4896.8, "taker_buy_quote": 40.202728}, {"ts": 1772438520000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 28732.8, "quote_volume": 236.194586, "trades": 2, "taker_buy_volume": 1097.0, "taker_buy_quote": 9.02831}, {"ts": 1772438580000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 16425.0, "quote_volume": 135.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 9794.0, "quote_volume": 80.60462, "trades": 2, "taker_buy_volume": 9794.0, "taker_buy_quote": 80.60462}, {"ts": 1772438700000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 4873.6, "quote_volume": 40.109728, "trades": 2, "taker_buy_volume": 4873.6, "taker_buy_quote": 40.109728}, {"ts": 1772438760000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 113425.0, "quote_volume": 931.712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 16425.0, "quote_volume": 135.0135, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 135.0135}, {"ts": 1772439000000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 13822.8, "quote_volume": 113.589876, "trades": 2, "taker_buy_volume": 10468.8, "taker_buy_quote": 86.053536}, {"ts": 1772439060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 23947.1, "quote_volume": 196.605691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.00821, "high": 0.00821, "low": 0.00815, "close": 0.00818, "volume": 1051008.6, "quote_volume": 8604.118144, "trades": 107, "taker_buy_volume": 96571.3, "taker_buy_quote": 789.441036}, {"ts": 1772439180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 193916.4, "quote_volume": 1588.175316, "trades": 2, "taker_buy_volume": 193916.4, "taker_buy_quote": 1588.175316}, {"ts": 1772439300000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 20009.9, "quote_volume": 164.131188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439360000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 173575.9, "quote_volume": 1421.564581, "trades": 72, "taker_buy_volume": 10813.3, "taker_buy_quote": 88.560927}, {"ts": 1772439420000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 19471.4, "quote_volume": 159.31255, "trades": 7, "taker_buy_volume": 18176.6, "taker_buy_quote": 148.714612}, {"ts": 1772439480000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 648.2, "quote_volume": 5.308758, "trades": 1, "taker_buy_volume": 648.2, "taker_buy_quote": 5.308758}, {"ts": 1772439540000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 99131.3, "quote_volume": 812.86875, "trades": 15, "taker_buy_volume": 1295.6, "taker_buy_quote": 10.630394}, {"ts": 1772439600000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 18826.3, "quote_volume": 154.351647, "trades": 2, "taker_buy_volume": 18826.3, "taker_buy_quote": 154.351647}, {"ts": 1772439780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439840000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 51527.0, "quote_volume": 420.83511, "trades": 5, "taker_buy_volume": 10527.0, "taker_buy_quote": 86.11086}, {"ts": 1772439900000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 44544.3, "quote_volume": 364.809988, "trades": 5, "taker_buy_volume": 782.9, "taker_buy_quote": 6.404122}, {"ts": 1772440020000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 7898.5, "quote_volume": 64.56077, "trades": 2, "taker_buy_volume": 7898.5, "taker_buy_quote": 64.56077}, {"ts": 1772440080000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440140000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 7411.8, "quote_volume": 60.554406, "trades": 3, "taker_buy_volume": 2761.0, "taker_buy_quote": 22.55737}, {"ts": 1772440200000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 48427.1, "quote_volume": 394.886164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 33940.2, "quote_volume": 277.299943, "trades": 6, "taker_buy_volume": 29289.4, "taker_buy_quote": 239.302907}, {"ts": 1772440320000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 4650.8, "quote_volume": 37.997036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 18785.4, "quote_volume": 153.664572, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 134.3565}, {"ts": 1772440440000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 649.1, "quote_volume": 5.303147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 229985.4, "quote_volume": 1878.980718, "trades": 10, "taker_buy_volume": 229985.4, "taker_buy_quote": 1878.980718}, {"ts": 1772440680000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 22718.6, "quote_volume": 185.844639, "trades": 5, "taker_buy_volume": 22718.6, "taker_buy_quote": 185.844639}, {"ts": 1772440740000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 140134.0, "quote_volume": 1149.818944, "trades": 7, "taker_buy_volume": 140134.0, "taker_buy_quote": 1149.818944}, {"ts": 1772440800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 32850.0, "quote_volume": 269.37, "trades": 2, "taker_buy_volume": 32850.0, "taker_buy_quote": 269.37}, {"ts": 1772440860000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 238267.9, "quote_volume": 1955.117627, "trades": 11, "taker_buy_volume": 129091.1, "taker_buy_quote": 1059.837931}, {"ts": 1772440920000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 33790.9, "quote_volume": 277.287539, "trades": 4, "taker_buy_volume": 3790.9, "taker_buy_quote": 31.123289}, {"ts": 1772440980000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 16990.1, "quote_volume": 139.330276, "trades": 6, "taker_buy_volume": 1145.6, "taker_buy_quote": 9.405376}, {"ts": 1772441040000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 943.8, "quote_volume": 7.73916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 25188.6, "quote_volume": 206.416585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 9747.1, "quote_volume": 80.218633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441460000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 3447.5, "quote_volume": 28.372925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 17713.2, "quote_volume": 146.127459, "trades": 3, "taker_buy_volume": 17713.2, "taker_buy_quote": 146.127459}, {"ts": 1772441760000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 12132.9, "quote_volume": 100.12577, "trades": 6, "taker_buy_volume": 2934.5, "taker_buy_quote": 24.23897}, {"ts": 1772441820000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1284.8, "quote_volume": 10.5996, "trades": 2, "taker_buy_volume": 642.4, "taker_buy_quote": 5.2998}, {"ts": 1772441880000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 626635.5, "quote_volume": 5172.315513, "trades": 97, "taker_buy_volume": 270317.8, "taker_buy_quote": 2232.688064}, {"ts": 1772442000000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 61853.5, "quote_volume": 510.73282, "trades": 9, "taker_buy_volume": 17709.0, "taker_buy_quote": 146.269916}, {"ts": 1772442060000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 10533.1, "quote_volume": 87.145172, "trades": 5, "taker_buy_volume": 10533.1, "taker_buy_quote": 87.145172}, {"ts": 1772442120000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 15540.2, "quote_volume": 128.420497, "trades": 9, "taker_buy_volume": 640.8, "taker_buy_quote": 5.299416}, {"ts": 1772442180000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 12524.0, "quote_volume": 103.454664, "trades": 5, "taker_buy_volume": 12524.0, "taker_buy_quote": 103.454664}, {"ts": 1772442240000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 3751.4, "quote_volume": 31.055176, "trades": 4, "taker_buy_volume": 3109.8, "taker_buy_quote": 25.749144}, {"ts": 1772442300000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 27173.8, "quote_volume": 224.786503, "trades": 9, "taker_buy_volume": 26532.2, "taker_buy_quote": 219.480471}, {"ts": 1772442360000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 640.8, "quote_volume": 5.293008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1283.2, "quote_volume": 10.599232, "trades": 2, "taker_buy_volume": 641.6, "taker_buy_quote": 5.299616}, {"ts": 1772442480000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 20264.3, "quote_volume": 167.709396, "trades": 5, "taker_buy_volume": 12717.8, "taker_buy_quote": 105.299841}, {"ts": 1772442600000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 37712.0, "quote_volume": 312.28096, "trades": 9, "taker_buy_volume": 17705.0, "taker_buy_quote": 146.6102}, {"ts": 1772442660000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 12077.0, "quote_volume": 99.99756, "trades": 1, "taker_buy_volume": 12077.0, "taker_buy_quote": 99.99756}, {"ts": 1772442720000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 25149.1, "quote_volume": 208.321789, "trades": 4, "taker_buy_volume": 25149.1, "taker_buy_quote": 208.321789}, {"ts": 1772442840000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 227347.6, "quote_volume": 1888.08945, "trades": 25, "taker_buy_volume": 101188.9, "taker_buy_quote": 840.453385}, {"ts": 1772443080000, "open": 0.00831, "high": 0.00834, "low": 0.0083, "close": 0.00832, "volume": 792197.8, "quote_volume": 6594.075898, "trades": 112, "taker_buy_volume": 584643.6, "taker_buy_quote": 4866.703553}, {"ts": 1772443140000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 76355.2, "quote_volume": 636.181858, "trades": 9, "taker_buy_volume": 55123.5, "taker_buy_quote": 459.369864}, {"ts": 1772443200000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 11000.0, "quote_volume": 91.52, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 91.52}, {"ts": 1772443260000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 16436.4, "quote_volume": 136.865212, "trades": 5, "taker_buy_volume": 16436.4, "taker_buy_quote": 136.865212}, {"ts": 1772443320000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 13608.4, "quote_volume": 113.444056, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 83.35}, {"ts": 1772443380000, "open": 0.00834, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 77480.6, "quote_volume": 645.695454, "trades": 6, "taker_buy_volume": 16425.0, "taker_buy_quote": 136.9845}, {"ts": 1772443440000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 17225.0, "quote_volume": 143.13175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443500000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 14434.1, "quote_volume": 119.80303, "trades": 4, "taker_buy_volume": 13795.8, "taker_buy_quote": 114.50514}, {"ts": 1772443560000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 13253.0, "quote_volume": 109.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 16425.0, "quote_volume": 136.3275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443920000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 10946.1, "quote_volume": 90.75466, "trades": 3, "taker_buy_volume": 9797.0, "taker_buy_quote": 81.21713}, {"ts": 1772444040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444100000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 14686.9, "quote_volume": 121.90127, "trades": 4, "taker_buy_volume": 11173.4, "taker_buy_quote": 92.73922}, {"ts": 1772444160000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 15664.1, "quote_volume": 130.01203, "trades": 4, "taker_buy_volume": 14686.9, "taker_buy_quote": 121.90127}, {"ts": 1772444280000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 39825.9, "quote_volume": 330.55497, "trades": 5, "taker_buy_volume": 16425.0, "taker_buy_quote": 136.3275}, {"ts": 1772444340000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 25286.2, "quote_volume": 209.768569, "trades": 4, "taker_buy_volume": 15236.3, "taker_buy_quote": 126.454898}, {"ts": 1772444460000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 16425.0, "quote_volume": 136.16325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 15326.1, "quote_volume": 127.20663, "trades": 4, "taker_buy_volume": 15326.1, "taker_buy_quote": 127.20663}, {"ts": 1772444700000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 12160.8, "quote_volume": 100.813032, "trades": 3, "taker_buy_volume": 9797.0, "taker_buy_quote": 81.21713}, {"ts": 1772444760000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444880000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1934.7, "quote_volume": 16.019316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 19585.2, "quote_volume": 162.197058, "trades": 6, "taker_buy_volume": 19585.2, "taker_buy_quote": 162.197058}, {"ts": 1772445120000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 31111.5, "quote_volume": 257.816407, "trades": 6, "taker_buy_volume": 14686.5, "taker_buy_quote": 121.653157}, {"ts": 1772445180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 12063.4, "quote_volume": 100.005586, "trades": 1, "taker_buy_volume": 12063.4, "taker_buy_quote": 100.005586}, {"ts": 1772445240000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 16425.0, "quote_volume": 136.16325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 4893.6, "quote_volume": 40.519008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.00828, "high": 0.00831, "low": 0.00828, "close": 0.00829, "volume": 226586.5, "quote_volume": 1878.639619, "trades": 28, "taker_buy_volume": 184823.3, "taker_buy_quote": 1532.645969}, {"ts": 1772445480000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 31112.5, "quote_volume": 257.464625, "trades": 4, "taker_buy_volume": 31112.5, "taker_buy_quote": 257.464625}, {"ts": 1772445600000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 310861.5, "quote_volume": 2573.93322, "trades": 70, "taker_buy_volume": 310861.5, "taker_buy_quote": 2573.93322}, {"ts": 1772445660000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 14960.4, "quote_volume": 123.722508, "trades": 1, "taker_buy_volume": 14960.4, "taker_buy_quote": 123.722508}, {"ts": 1772445720000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 35484.7, "quote_volume": 294.660913, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445780000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 15125.0, "quote_volume": 125.38625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 14057.0, "quote_volume": 116.53253, "trades": 2, "taker_buy_volume": 14057.0, "taker_buy_quote": 116.53253}, {"ts": 1772445900000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 32850.0, "quote_volume": 272.3265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445960000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 917.9, "quote_volume": 7.61857, "trades": 1, "taker_buy_volume": 917.9, "taker_buy_quote": 7.61857}, {"ts": 1772446140000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 15462.6, "quote_volume": 128.33958, "trades": 1, "taker_buy_volume": 15462.6, "taker_buy_quote": 128.33958}, {"ts": 1772446260000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 14925.4, "quote_volume": 123.582312, "trades": 1, "taker_buy_volume": 14925.4, "taker_buy_quote": 123.582312}, {"ts": 1772446380000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 16425.0, "quote_volume": 136.16325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446440000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 640.8, "quote_volume": 5.305824, "trades": 1, "taker_buy_volume": 640.8, "taker_buy_quote": 5.305824}, {"ts": 1772446500000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 8311.6, "quote_volume": 68.903164, "trades": 6, "taker_buy_volume": 7671.6, "taker_buy_quote": 63.597564}, {"ts": 1772446560000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446680000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 639.2, "quote_volume": 5.298968, "trades": 1, "taker_buy_volume": 639.2, "taker_buy_quote": 5.298968}, {"ts": 1772446740000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 995.1, "quote_volume": 8.249379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 31917.2, "quote_volume": 264.593588, "trades": 4, "taker_buy_volume": 14853.0, "taker_buy_quote": 123.13137}, {"ts": 1772447100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 259719.4, "quote_volume": 2152.103826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447220000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 639.2, "quote_volume": 5.298968, "trades": 1, "taker_buy_volume": 639.2, "taker_buy_quote": 5.298968}, {"ts": 1772447280000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 248896.6, "quote_volume": 2066.195428, "trades": 73, "taker_buy_volume": 245465.4, "taker_buy_quote": 2037.744388}, {"ts": 1772447340000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1154.7, "quote_volume": 9.572463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447460000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447700000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 33488.3, "quote_volume": 277.618007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 2259.5, "quote_volume": 18.70866, "trades": 2, "taker_buy_volume": 1264.4, "taker_buy_quote": 10.469232}, {"ts": 1772447880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448000000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 15141.8, "quote_volume": 125.67694, "trades": 1, "taker_buy_volume": 15141.8, "taker_buy_quote": 125.67694}, {"ts": 1772448060000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 16425.0, "quote_volume": 136.16325, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 136.16325}, {"ts": 1772448120000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 16425.0, "quote_volume": 136.16325, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 136.16325}, {"ts": 1772448180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 5191.1, "quote_volume": 42.982308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 14222.8, "quote_volume": 117.764784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 26730.4, "quote_volume": 221.327712, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 135.999}, {"ts": 1772448480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 44930.2, "quote_volume": 372.69678, "trades": 6, "taker_buy_volume": 44930.2, "taker_buy_quote": 372.69678}, {"ts": 1772448720000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448780000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 993.9, "quote_volume": 8.24937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 45000.0, "quote_volume": 373.5, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 373.5}, {"ts": 1772448900000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 12048.0, "quote_volume": 99.9984, "trades": 2, "taker_buy_volume": 12048.0, "taker_buy_quote": 99.9984}, {"ts": 1772448960000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 107207.5, "quote_volume": 890.894325, "trades": 7, "taker_buy_volume": 74892.8, "taker_buy_quote": 622.359168}, {"ts": 1772449140000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2337.7, "quote_volume": 19.449664, "trades": 1, "taker_buy_volume": 2337.7, "taker_buy_quote": 19.449664}, {"ts": 1772449260000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 47000.4, "quote_volume": 391.022014, "trades": 5, "taker_buy_volume": 28444.0, "taker_buy_quote": 236.65408}, {"ts": 1772449380000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 57631.2, "quote_volume": 480.067896, "trades": 8, "taker_buy_volume": 636.7, "taker_buy_quote": 5.303711}, {"ts": 1772449500000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 24895.3, "quote_volume": 207.129044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 636.7, "quote_volume": 5.290977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449620000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 637.5, "quote_volume": 5.29125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 24334.0, "quote_volume": 201.72886, "trades": 5, "taker_buy_volume": 23695.7, "taker_buy_quote": 196.437353}, {"ts": 1772449800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 15172.8, "quote_volume": 125.782512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 640.0, "quote_volume": 5.312, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 5.312}, {"ts": 1772450040000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1756.1, "quote_volume": 14.57563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450100000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 2797.1, "quote_volume": 23.21593, "trades": 3, "taker_buy_volume": 638.3, "taker_buy_quote": 5.29789}, {"ts": 1772450160000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 1610.8, "quote_volume": 13.36964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 46417.6, "quote_volume": 385.015287, "trades": 6, "taker_buy_volume": 21338.3, "taker_buy_quote": 177.10789}, {"ts": 1772450400000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 279282.6, "quote_volume": 2320.997911, "trades": 9, "taker_buy_volume": 277846.8, "taker_buy_quote": 2309.066413}, {"ts": 1772450460000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 16424.9, "quote_volume": 136.32667, "trades": 2, "taker_buy_volume": 16424.9, "taker_buy_quote": 136.32667}, {"ts": 1772450580000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 289023.0, "quote_volume": 2404.76516, "trades": 10, "taker_buy_volume": 251922.1, "taker_buy_quote": 2095.991872}, {"ts": 1772450700000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 16425.0, "quote_volume": 136.49175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 17445.7, "quote_volume": 144.96356, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 136.49175}, {"ts": 1772450880000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 242161.1, "quote_volume": 2010.165718, "trades": 9, "taker_buy_volume": 37777.4, "taker_buy_quote": 313.781008}, {"ts": 1772450940000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 13515.2, "quote_volume": 112.17616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1681.5, "quote_volume": 13.973265, "trades": 1, "taker_buy_volume": 1681.5, "taker_buy_quote": 13.973265}, {"ts": 1772451240000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 638.3, "quote_volume": 5.29789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 410605.1, "quote_volume": 3412.128381, "trades": 76, "taker_buy_volume": 410605.1, "taker_buy_quote": 3412.128381}, {"ts": 1772451360000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 29664.0, "quote_volume": 246.994206, "trades": 8, "taker_buy_volume": 17699.2, "taker_buy_quote": 147.434336}, {"ts": 1772451420000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 10430.9, "quote_volume": 86.785088, "trades": 4, "taker_buy_volume": 9794.2, "taker_buy_quote": 81.487744}, {"ts": 1772451480000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 193731.0, "quote_volume": 1611.84192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 339282.0, "quote_volume": 2822.82624, "trades": 8, "taker_buy_volume": 322219.5, "taker_buy_quote": 2680.86624}, {"ts": 1772451600000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 636.7, "quote_volume": 5.297344, "trades": 1, "taker_buy_volume": 636.7, "taker_buy_quote": 5.297344}, {"ts": 1772451660000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 637.5, "quote_volume": 5.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 66739.1, "quote_volume": 555.269312, "trades": 10, "taker_buy_volume": 61294.2, "taker_buy_quote": 509.967744}, {"ts": 1772451780000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 24710.0, "quote_volume": 205.68832, "trades": 12, "taker_buy_volume": 10112.0, "taker_buy_quote": 84.23296}, {"ts": 1772451840000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 33674.0, "quote_volume": 279.983935, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 14566.0, "quote_volume": 121.18912, "trades": 2, "taker_buy_volume": 14566.0, "taker_buy_quote": 121.18912}, {"ts": 1772451960000, "open": 0.00833, "high": 0.00834, "low": 0.00831, "close": 0.00832, "volume": 1064519.8, "quote_volume": 8872.726685, "trades": 92, "taker_buy_volume": 655676.7, "taker_buy_quote": 5467.709743}, {"ts": 1772452020000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 87908.7, "quote_volume": 730.521297, "trades": 6, "taker_buy_volume": 10995.0, "taker_buy_quote": 91.36845}, {"ts": 1772452080000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 86938.2, "quote_volume": 722.456442, "trades": 7, "taker_buy_volume": 65700.0, "taker_buy_quote": 545.967}, {"ts": 1772452200000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 437081.9, "quote_volume": 3627.77977, "trades": 78, "taker_buy_volume": 42687.3, "taker_buy_quote": 354.30459}, {"ts": 1772452380000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 100000.0, "quote_volume": 830.0, "trades": 3, "taker_buy_volume": 40854.7, "taker_buy_quote": 339.09401}, {"ts": 1772452440000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 2119.0, "quote_volume": 17.5877, "trades": 1, "taker_buy_volume": 2119.0, "taker_buy_quote": 17.5877}, {"ts": 1772452560000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 12657.9, "quote_volume": 104.933991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 14989.9, "quote_volume": 124.266271, "trades": 1, "taker_buy_volume": 14989.9, "taker_buy_quote": 124.266271}, {"ts": 1772452740000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452860000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 18834.5, "quote_volume": 156.302255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 4391.3, "quote_volume": 36.359964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 640.0, "quote_volume": 5.3056, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 5.3056}, {"ts": 1772453100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 40543.4, "quote_volume": 336.281828, "trades": 7, "taker_buy_volume": 17065.0, "taker_buy_quote": 141.6395}, {"ts": 1772453220000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 15966.7, "quote_volume": 132.515483, "trades": 11, "taker_buy_volume": 15154.0, "taker_buy_quote": 125.7782}, {"ts": 1772453280000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 6858.9, "quote_volume": 56.860281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 3787.0, "quote_volume": 31.4321, "trades": 5, "taker_buy_volume": 3787.0, "taker_buy_quote": 31.4321}, {"ts": 1772453520000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453580000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453700000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 3909.3, "quote_volume": 32.408097, "trades": 3, "taker_buy_volume": 639.2, "taker_buy_quote": 5.298968}, {"ts": 1772453880000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 640.0, "quote_volume": 5.3056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 639.2, "quote_volume": 5.292576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 21383.1, "quote_volume": 176.887818, "trades": 5, "taker_buy_volume": 21383.1, "taker_buy_quote": 176.887818}, {"ts": 1772454180000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 70383.7, "quote_volume": 581.369362, "trades": 5, "taker_buy_volume": 15022.8, "taker_buy_quote": 124.088328}, {"ts": 1772454300000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1287.2, "quote_volume": 10.645144, "trades": 1, "taker_buy_volume": 1287.2, "taker_buy_quote": 10.645144}, {"ts": 1772454360000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454600000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 616.6, "quote_volume": 5.093116, "trades": 1, "taker_buy_volume": 616.6, "taker_buy_quote": 5.093116}, {"ts": 1772454660000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454780000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 1649.5, "quote_volume": 13.618375, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.26}, {"ts": 1772454840000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 20014.2, "quote_volume": 165.2814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00825, "volume": 378994.4, "quote_volume": 3126.7038, "trades": 86, "taker_buy_volume": 31885.5, "taker_buy_quote": 263.082655}, {"ts": 1772454960000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 26231.5, "quote_volume": 216.320111, "trades": 8, "taker_buy_volume": 17255.1, "taker_buy_quote": 142.354575}, {"ts": 1772455020000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 23444.9, "quote_volume": 193.185976, "trades": 2, "taker_buy_volume": 7019.9, "taker_buy_quote": 57.843976}, {"ts": 1772455080000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 49275.0, "quote_volume": 406.026, "trades": 3, "taker_buy_volume": 16425.0, "taker_buy_quote": 135.342}, {"ts": 1772455140000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 52023.2, "quote_volume": 428.671168, "trades": 3, "taker_buy_volume": 19173.2, "taker_buy_quote": 157.987168}, {"ts": 1772455200000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 52023.2, "quote_volume": 429.1914, "trades": 4, "taker_buy_volume": 35598.2, "taker_buy_quote": 293.68515}, {"ts": 1772455320000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 393793.6, "quote_volume": 3248.63295, "trades": 18, "taker_buy_volume": 358195.4, "taker_buy_quote": 2954.9478}, {"ts": 1772455380000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 4675.1, "quote_volume": 38.569575, "trades": 3, "taker_buy_volume": 4675.1, "taker_buy_quote": 38.569575}, {"ts": 1772455560000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 11504.8, "quote_volume": 94.9146, "trades": 3, "taker_buy_volume": 11504.8, "taker_buy_quote": 94.9146}, {"ts": 1772455920000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456100000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 7933.9, "quote_volume": 65.448242, "trades": 5, "taker_buy_volume": 7290.6, "taker_buy_quote": 60.14745}, {"ts": 1772456160000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 20673.5, "quote_volume": 170.556375, "trades": 5, "taker_buy_volume": 20673.5, "taker_buy_quote": 170.556375}, {"ts": 1772456400000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 59039.6, "quote_volume": 486.206987, "trades": 5, "taker_buy_volume": 14039.6, "taker_buy_quote": 115.686304}, {"ts": 1772456460000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 17414.3, "quote_volume": 143.419843, "trades": 3, "taker_buy_volume": 17414.3, "taker_buy_quote": 143.419843}, {"ts": 1772456520000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 22908.9, "quote_volume": 188.540247, "trades": 2, "taker_buy_volume": 6483.9, "taker_buy_quote": 53.362497}, {"ts": 1772456580000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 15312.3, "quote_volume": 125.994234, "trades": 4, "taker_buy_volume": 12712.8, "taker_buy_quote": 104.626344}, {"ts": 1772456640000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 61059.0, "quote_volume": 501.975102, "trades": 4, "taker_buy_volume": 13522.6, "taker_buy_quote": 111.225894}, {"ts": 1772456700000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456760000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 49908.6, "quote_volume": 410.747778, "trades": 5, "taker_buy_volume": 33483.6, "taker_buy_quote": 275.570028}, {"ts": 1772456820000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 812724.9, "quote_volume": 6688.889969, "trades": 14, "taker_buy_volume": 191191.7, "taker_buy_quote": 1573.671733}, {"ts": 1772456880000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 7016.0, "quote_volume": 57.67152, "trades": 1, "taker_buy_volume": 7016.0, "taker_buy_quote": 57.67152}, {"ts": 1772456940000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 290869.7, "quote_volume": 2387.590878, "trades": 14, "taker_buy_volume": 33397.1, "taker_buy_quote": 274.329814}, {"ts": 1772457000000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 16425.0, "quote_volume": 134.84925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 16425.0, "quote_volume": 134.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 17050.6, "quote_volume": 139.81492, "trades": 2, "taker_buy_volume": 17050.6, "taker_buy_quote": 139.81492}, {"ts": 1772457180000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 160610.1, "quote_volume": 1315.396719, "trades": 32, "taker_buy_volume": 55961.3, "taker_buy_quote": 458.487297}, {"ts": 1772457240000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 135775.5, "quote_volume": 1111.888828, "trades": 15, "taker_buy_volume": 102925.5, "taker_buy_quote": 843.011578}, {"ts": 1772457300000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 1131746.1, "quote_volume": 9267.616744, "trades": 142, "taker_buy_volume": 569938.0, "taker_buy_quote": 4667.79222}, {"ts": 1772457360000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 51411.7, "quote_volume": 421.08319, "trades": 6, "taker_buy_volume": 18561.7, "taker_buy_quote": 152.04169}, {"ts": 1772457420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1377.3, "quote_volume": 11.307633, "trades": 1, "taker_buy_volume": 1377.3, "taker_buy_quote": 11.307633}, {"ts": 1772457480000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 5789.8, "quote_volume": 47.47636, "trades": 2, "taker_buy_volume": 5789.8, "taker_buy_quote": 47.47636}, {"ts": 1772457600000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 18277.1, "quote_volume": 150.054991, "trades": 2, "taker_buy_volume": 1852.1, "taker_buy_quote": 15.205741}, {"ts": 1772457720000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 16425.0, "quote_volume": 134.84925, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 134.84925}, {"ts": 1772457840000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 32850.0, "quote_volume": 269.6985, "trades": 3, "taker_buy_volume": 1004.8, "taker_buy_quote": 8.249408}, {"ts": 1772457900000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457960000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 9798.8, "quote_volume": 80.448148, "trades": 2, "taker_buy_volume": 9798.8, "taker_buy_quote": 80.448148}, {"ts": 1772458020000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 344870.1, "quote_volume": 2825.28498, "trades": 19, "taker_buy_volume": 266802.0, "taker_buy_quote": 2185.446158}, {"ts": 1772458080000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 64658.0, "quote_volume": 529.303562, "trades": 5, "taker_buy_volume": 32850.0, "taker_buy_quote": 268.87725}, {"ts": 1772458140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 15789.6, "quote_volume": 129.316824, "trades": 2, "taker_buy_volume": 15141.8, "taker_buy_quote": 124.011342}, {"ts": 1772458200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.00819, "high": 0.00822, "low": 0.00819, "close": 0.00822, "volume": 41288.4, "quote_volume": 338.992858, "trades": 16, "taker_buy_volume": 39994.4, "taker_buy_quote": 328.382066}, {"ts": 1772458320000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 20806.1, "quote_volume": 170.818081, "trades": 7, "taker_buy_volume": 20159.5, "taker_buy_quote": 165.509495}, {"ts": 1772458380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2071.2, "quote_volume": 16.98384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 646.6, "quote_volume": 5.30212, "trades": 1, "taker_buy_volume": 646.6, "taker_buy_quote": 5.30212}, {"ts": 1772458500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 647.4, "quote_volume": 5.30868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2028.8, "quote_volume": 16.63616, "trades": 2, "taker_buy_volume": 2028.8, "taker_buy_quote": 16.63616}, {"ts": 1772458620000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 647.4, "quote_volume": 5.30868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 71390.7, "quote_volume": 585.359518, "trades": 7, "taker_buy_volume": 49921.6, "taker_buy_quote": 409.35712}, {"ts": 1772458740000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 16425.0, "quote_volume": 134.685, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 134.685}, {"ts": 1772458800000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 627646.8, "quote_volume": 5136.896635, "trades": 62, "taker_buy_volume": 16425.0, "taker_buy_quote": 134.685}, {"ts": 1772458860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 8027.0, "quote_volume": 65.66086, "trades": 2, "taker_buy_volume": 8027.0, "taker_buy_quote": 65.66086}, {"ts": 1772458920000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 56282.2, "quote_volume": 460.458468, "trades": 4, "taker_buy_volume": 23432.2, "taker_buy_quote": 191.745468}, {"ts": 1772458980000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 14686.8, "quote_volume": 120.284892, "trades": 5, "taker_buy_volume": 14686.8, "taker_buy_quote": 120.284892}, {"ts": 1772459100000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 16425.0, "quote_volume": 134.3565, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 134.3565}, {"ts": 1772459160000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 49274.9, "quote_volume": 403.232931, "trades": 5, "taker_buy_volume": 16424.9, "taker_buy_quote": 134.519931}, {"ts": 1772459220000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 56296.4, "quote_volume": 460.105838, "trades": 6, "taker_buy_volume": 39871.4, "taker_buy_quote": 325.913588}, {"ts": 1772459280000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 4650.8, "quote_volume": 37.950528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 23830.9, "quote_volume": 194.6005, "trades": 6, "taker_buy_volume": 14035.6, "taker_buy_quote": 114.670852}, {"ts": 1772459400000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 61731.1, "quote_volume": 503.725776, "trades": 6, "taker_buy_volume": 56488.4, "taker_buy_quote": 460.945344}, {"ts": 1772459460000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 7019.6, "quote_volume": 57.279936, "trades": 1, "taker_buy_volume": 7019.6, "taker_buy_quote": 57.279936}, {"ts": 1772459520000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 408627.8, "quote_volume": 3329.715475, "trades": 26, "taker_buy_volume": 43984.5, "taker_buy_quote": 358.174156}, {"ts": 1772459580000, "open": 0.00814, "high": 0.00814, "low": 0.0081, "close": 0.00812, "volume": 863325.5, "quote_volume": 7009.356127, "trades": 99, "taker_buy_volume": 129000.5, "taker_buy_quote": 1048.20241}, {"ts": 1772459640000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 161995.5, "quote_volume": 1315.254539, "trades": 14, "taker_buy_volume": 124269.3, "taker_buy_quote": 1009.130807}, {"ts": 1772459700000, "open": 0.00811, "high": 0.00811, "low": 0.00808, "close": 0.00811, "volume": 576452.6, "quote_volume": 4668.446339, "trades": 28, "taker_buy_volume": 516814.8, "taker_buy_quote": 4185.603699}, {"ts": 1772459760000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 461255.5, "quote_volume": 3741.268599, "trades": 9, "taker_buy_volume": 432639.7, "taker_buy_quote": 3508.908303}, {"ts": 1772459820000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 105222.1, "quote_volume": 853.679731, "trades": 16, "taker_buy_volume": 32850.0, "taker_buy_quote": 266.57775}, {"ts": 1772459880000, "open": 0.00811, "high": 0.00812, "low": 0.00808, "close": 0.00809, "volume": 1122031.2, "quote_volume": 9091.143743, "trades": 47, "taker_buy_volume": 168996.4, "taker_buy_quote": 1370.920634}, {"ts": 1772459940000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 17053.6, "quote_volume": 138.033747, "trades": 4, "taker_buy_volume": 17053.6, "taker_buy_quote": 138.033747}, {"ts": 1772460000000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 62143.3, "quote_volume": 501.502968, "trades": 8, "taker_buy_volume": 45064.6, "taker_buy_quote": 363.671322}, {"ts": 1772460060000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 118525.3, "quote_volume": 956.646554, "trades": 11, "taker_buy_volume": 70341.0, "taker_buy_quote": 567.799253}, {"ts": 1772460120000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 236216.1, "quote_volume": 1906.192448, "trades": 70, "taker_buy_volume": 66390.8, "taker_buy_quote": 535.773756}, {"ts": 1772460180000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 710073.0, "quote_volume": 5730.517252, "trades": 16, "taker_buy_volume": 710073.0, "taker_buy_quote": 5730.517252}, {"ts": 1772460240000, "open": 0.00807, "high": 0.0081, "low": 0.00807, "close": 0.0081, "volume": 514394.2, "quote_volume": 4160.704909, "trades": 36, "taker_buy_volume": 433183.5, "taker_buy_quote": 3504.778063}, {"ts": 1772460300000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 103947.4, "quote_volume": 844.152606, "trades": 8, "taker_buy_volume": 65700.0, "taker_buy_quote": 533.484}, {"ts": 1772460360000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 35307.0, "quote_volume": 287.42355, "trades": 3, "taker_buy_volume": 35307.0, "taker_buy_quote": 287.42355}, {"ts": 1772460420000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 530858.3, "quote_volume": 4322.660809, "trades": 14, "taker_buy_volume": 527166.2, "taker_buy_quote": 4292.607115}, {"ts": 1772460480000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 419572.6, "quote_volume": 3409.66045, "trades": 72, "taker_buy_volume": 4896.9, "taker_buy_quote": 39.811797}, {"ts": 1772460540000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 105249.4, "quote_volume": 854.682038, "trades": 5, "taker_buy_volume": 105249.4, "taker_buy_quote": 854.682038}, {"ts": 1772460600000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 303547.8, "quote_volume": 2464.823167, "trades": 25, "taker_buy_volume": 114458.7, "taker_buy_quote": 929.419675}, {"ts": 1772460660000, "open": 0.00813, "high": 0.00816, "low": 0.00813, "close": 0.00815, "volume": 329675.9, "quote_volume": 2683.590281, "trades": 15, "taker_buy_volume": 287334.9, "taker_buy_quote": 2338.605228}, {"ts": 1772460720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 20956.0, "quote_volume": 170.7914, "trades": 2, "taker_buy_volume": 20956.0, "taker_buy_quote": 170.7914}, {"ts": 1772460780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 45315.6, "quote_volume": 369.775296, "trades": 4, "taker_buy_volume": 35486.4, "taker_buy_quote": 289.569024}, {"ts": 1772460840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 12668.3, "quote_volume": 103.246645, "trades": 1, "taker_buy_volume": 12668.3, "taker_buy_quote": 103.246645}, {"ts": 1772460900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1012.2, "quote_volume": 8.259552, "trades": 1, "taker_buy_volume": 1012.2, "taker_buy_quote": 8.259552}, {"ts": 1772460960000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 32850.0, "quote_volume": 268.056, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 134.028}, {"ts": 1772461020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3683.6, "quote_volume": 30.058176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 7971.8, "quote_volume": 65.129606, "trades": 2, "taker_buy_volume": 7971.8, "taker_buy_quote": 65.129606}, {"ts": 1772461140000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 11828.6, "quote_volume": 96.417545, "trades": 6, "taker_buy_volume": 9733.2, "taker_buy_quote": 79.32558}, {"ts": 1772461200000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 1300.7, "quote_volume": 10.607204, "trades": 2, "taker_buy_volume": 1300.7, "taker_buy_quote": 10.607204}, {"ts": 1772461260000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1866.7, "quote_volume": 15.250939, "trades": 1, "taker_buy_volume": 1866.7, "taker_buy_quote": 15.250939}, {"ts": 1772461320000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1855.3, "quote_volume": 15.139248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 28441.1, "quote_volume": 232.079376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1608.8, "quote_volume": 13.127808, "trades": 2, "taker_buy_volume": 1608.8, "taker_buy_quote": 13.127808}, {"ts": 1772461560000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 139163.0, "quote_volume": 1136.856901, "trades": 20, "taker_buy_volume": 54821.8, "taker_buy_quote": 447.894106}, {"ts": 1772461620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 6344.3, "quote_volume": 51.706045, "trades": 2, "taker_buy_volume": 5694.4, "taker_buy_quote": 46.40936}, {"ts": 1772461680000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 92791.0, "quote_volume": 758.020971, "trades": 10, "taker_buy_volume": 75065.3, "taker_buy_quote": 613.20851}, {"ts": 1772461740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.00816, "high": 0.00819, "low": 0.00816, "close": 0.00818, "volume": 171516.1, "quote_volume": 1402.991342, "trades": 29, "taker_buy_volume": 62986.7, "taker_buy_quote": 514.64449}, {"ts": 1772461860000, "open": 0.00819, "high": 0.00824, "low": 0.00819, "close": 0.00822, "volume": 181494.6, "quote_volume": 1490.768628, "trades": 26, "taker_buy_volume": 130657.4, "taker_buy_quote": 1073.002257}, {"ts": 1772461920000, "open": 0.00822, "high": 0.00826, "low": 0.00821, "close": 0.00825, "volume": 393473.9, "quote_volume": 3246.938889, "trades": 29, "taker_buy_volume": 309464.7, "taker_buy_quote": 2554.587245}, {"ts": 1772461980000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 83292.5, "quote_volume": 686.60913, "trades": 6, "taker_buy_volume": 60743.0, "taker_buy_quote": 500.80125}, {"ts": 1772462040000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 21778.7, "quote_volume": 180.294162, "trades": 5, "taker_buy_volume": 9347.4, "taker_buy_quote": 77.362998}, {"ts": 1772462100000, "open": 0.00826, "high": 0.00829, "low": 0.00825, "close": 0.00829, "volume": 20636.2, "quote_volume": 170.358433, "trades": 3, "taker_buy_volume": 18680.7, "taker_buy_quote": 154.206003}, {"ts": 1772462160000, "open": 0.00827, "high": 0.00827, "low": 0.00824, "close": 0.00824, "volume": 7161.1, "quote_volume": 59.116484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462220000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 47002.1, "quote_volume": 387.331014, "trades": 5, "taker_buy_volume": 30688.9, "taker_buy_quote": 252.77166}, {"ts": 1772462280000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 4896.8, "quote_volume": 40.447568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462340000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 15377.7, "quote_volume": 127.056136, "trades": 4, "taker_buy_volume": 5691.1, "taker_buy_quote": 47.008486}, {"ts": 1772462400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 50469.4, "quote_volume": 416.877244, "trades": 4, "taker_buy_volume": 46837.0, "taker_buy_quote": 386.87362}, {"ts": 1772462460000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 23583.9, "quote_volume": 195.074124, "trades": 3, "taker_buy_volume": 3527.1, "taker_buy_quote": 29.204388}, {"ts": 1772462520000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 50999.4, "quote_volume": 422.439282, "trades": 6, "taker_buy_volume": 16425.0, "taker_buy_quote": 135.999}, {"ts": 1772462580000, "open": 0.00828, "high": 0.00829, "low": 0.00826, "close": 0.00829, "volume": 58055.7, "quote_volume": 480.208446, "trades": 4, "taker_buy_volume": 32850.0, "taker_buy_quote": 271.341}, {"ts": 1772462640000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 25190.8, "quote_volume": 208.914352, "trades": 4, "taker_buy_volume": 11890.3, "taker_buy_quote": 98.68949}, {"ts": 1772462700000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 294955.5, "quote_volume": 2439.360779, "trades": 70, "taker_buy_volume": 11389.0, "taker_buy_quote": 94.18703}, {"ts": 1772462760000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 41603.2, "quote_volume": 344.357973, "trades": 5, "taker_buy_volume": 21045.5, "taker_buy_quote": 174.09889}, {"ts": 1772462820000, "open": 0.0083, "high": 0.00832, "low": 0.00829, "close": 0.00832, "volume": 29000.6, "quote_volume": 240.704694, "trades": 9, "taker_buy_volume": 7279.2, "taker_buy_quote": 60.513752}, {"ts": 1772462880000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 7460.4, "quote_volume": 62.070528, "trades": 2, "taker_buy_volume": 3734.5, "taker_buy_quote": 31.07104}, {"ts": 1772462940000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 29064.8, "quote_volume": 242.013386, "trades": 3, "taker_buy_volume": 19425.0, "taker_buy_quote": 161.81025}, {"ts": 1772463000000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 913049.7, "quote_volume": 7605.363962, "trades": 92, "taker_buy_volume": 623326.0, "taker_buy_quote": 5192.445343}, {"ts": 1772463060000, "open": 0.00835, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 45879.1, "quote_volume": 382.82999, "trades": 5, "taker_buy_volume": 32660.3, "taker_buy_quote": 272.585198}, {"ts": 1772463120000, "open": 0.00834, "high": 0.00834, "low": 0.00831, "close": 0.00833, "volume": 43948.9, "quote_volume": 365.819698, "trades": 10, "taker_buy_volume": 14608.3, "taker_buy_quote": 121.602558}, {"ts": 1772463180000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 21270.9, "quote_volume": 177.235056, "trades": 3, "taker_buy_volume": 4845.9, "taker_buy_quote": 40.414806}, {"ts": 1772463240000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463300000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 34321.2, "quote_volume": 285.552384, "trades": 4, "taker_buy_volume": 4080.2, "taker_buy_quote": 33.947264}, {"ts": 1772463360000, "open": 0.00831, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 460834.4, "quote_volume": 3832.665326, "trades": 20, "taker_buy_volume": 411969.2, "taker_buy_quote": 3426.61407}, {"ts": 1772463420000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00833, "volume": 100144.6, "quote_volume": 834.000998, "trades": 7, "taker_buy_volume": 45348.0, "taker_buy_quote": 377.54532}, {"ts": 1772463480000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 58112.8, "quote_volume": 484.260523, "trades": 11, "taker_buy_volume": 18089.9, "taker_buy_quote": 150.869766}, {"ts": 1772463540000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 245592.9, "quote_volume": 2047.39217, "trades": 29, "taker_buy_volume": 46768.3, "taker_buy_quote": 389.833372}, {"ts": 1772463600000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.00831, "volume": 195089.1, "quote_volume": 1623.190308, "trades": 71, "taker_buy_volume": 25921.6, "taker_buy_quote": 215.572746}, {"ts": 1772463660000, "open": 0.00831, "high": 0.00834, "low": 0.00831, "close": 0.00834, "volume": 327985.0, "quote_volume": 2729.294374, "trades": 39, "taker_buy_volume": 214853.4, "taker_buy_quote": 1787.688479}, {"ts": 1772463720000, "open": 0.00835, "high": 0.00835, "low": 0.00831, "close": 0.00831, "volume": 671802.8, "quote_volume": 5588.190288, "trades": 124, "taker_buy_volume": 263980.2, "taker_buy_quote": 2194.035504}, {"ts": 1772463780000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 116624.8, "quote_volume": 968.062468, "trades": 6, "taker_buy_volume": 24087.8, "taker_buy_quote": 200.005368}, {"ts": 1772463840000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.00831, "volume": 48380.9, "quote_volume": 402.043836, "trades": 7, "taker_buy_volume": 31955.9, "taker_buy_quote": 265.387836}, {"ts": 1772463900000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 14108.9, "quote_volume": 117.386048, "trades": 2, "taker_buy_volume": 5840.3, "taker_buy_quote": 48.591296}, {"ts": 1772463960000, "open": 0.00833, "high": 0.00835, "low": 0.00832, "close": 0.00833, "volume": 484884.0, "quote_volume": 4039.164663, "trades": 72, "taker_buy_volume": 30886.0, "taker_buy_quote": 257.207667}, {"ts": 1772464020000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 38636.1, "quote_volume": 322.002963, "trades": 3, "taker_buy_volume": 5786.1, "taker_buy_quote": 48.198213}, {"ts": 1772464080000, "open": 0.00834, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 193894.5, "quote_volume": 1619.051594, "trades": 70, "taker_buy_volume": 17963.1, "taker_buy_quote": 149.860154}, {"ts": 1772464140000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 27742.5, "quote_volume": 232.383971, "trades": 10, "taker_buy_volume": 17208.6, "taker_buy_quote": 144.215228}, {"ts": 1772464200000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 195953.2, "quote_volume": 1642.087816, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464260000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 25605.8, "quote_volume": 214.767741, "trades": 5, "taker_buy_volume": 12454.6, "taker_buy_quote": 104.429173}, {"ts": 1772464320000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 113368.5, "quote_volume": 952.540672, "trades": 9, "taker_buy_volume": 28527.2, "taker_buy_quote": 239.709502}, {"ts": 1772464380000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 133736.6, "quote_volume": 1125.535705, "trades": 20, "taker_buy_volume": 107660.8, "taker_buy_quote": 906.073977}, {"ts": 1772464440000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 68478.7, "quote_volume": 575.747539, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464500000, "open": 0.00841, "high": 0.00845, "low": 0.00841, "close": 0.00842, "volume": 700989.2, "quote_volume": 5907.932932, "trades": 135, "taker_buy_volume": 254112.4, "taker_buy_quote": 2142.653}, {"ts": 1772464560000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 6083.4, "quote_volume": 51.222228, "trades": 1, "taker_buy_volume": 6083.4, "taker_buy_quote": 51.222228}, {"ts": 1772464620000, "open": 0.00843, "high": 0.00844, "low": 0.00842, "close": 0.00843, "volume": 91617.0, "quote_volume": 772.344367, "trades": 28, "taker_buy_volume": 57333.2, "taker_buy_quote": 483.325163}, {"ts": 1772464680000, "open": 0.00844, "high": 0.00844, "low": 0.00842, "close": 0.00842, "volume": 270484.8, "quote_volume": 2279.078548, "trades": 77, "taker_buy_volume": 17810.4, "taker_buy_quote": 150.078626}, {"ts": 1772464740000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 99099.3, "quote_volume": 832.357932, "trades": 5, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.97}, {"ts": 1772464800000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 140951.8, "quote_volume": 1186.394238, "trades": 41, "taker_buy_volume": 21976.1, "taker_buy_quote": 184.983251}, {"ts": 1772464860000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 488045.9, "quote_volume": 4118.999184, "trades": 39, "taker_buy_volume": 380802.5, "taker_buy_quote": 3213.900523}, {"ts": 1772464920000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 188016.5, "quote_volume": 1586.823631, "trades": 22, "taker_buy_volume": 65700.0, "taker_buy_quote": 554.508}, {"ts": 1772464980000, "open": 0.00843, "high": 0.00845, "low": 0.00843, "close": 0.00844, "volume": 52923.2, "quote_volume": 446.799314, "trades": 7, "taker_buy_volume": 14684.1, "taker_buy_quote": 123.933804}, {"ts": 1772465040000, "open": 0.00845, "high": 0.00845, "low": 0.00839, "close": 0.00844, "volume": 679657.9, "quote_volume": 5725.087844, "trades": 34, "taker_buy_volume": 136742.5, "taker_buy_quote": 1151.224881}, {"ts": 1772465100000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 13495.5, "quote_volume": 113.90202, "trades": 2, "taker_buy_volume": 4839.6, "taker_buy_quote": 40.846224}, {"ts": 1772465160000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 31820.9, "quote_volume": 268.289742, "trades": 3, "taker_buy_volume": 20380.5, "taker_buy_quote": 171.84717}, {"ts": 1772465220000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 18222.2, "quote_volume": 153.97759, "trades": 2, "taker_buy_volume": 18222.2, "taker_buy_quote": 153.97759}, {"ts": 1772465280000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 23398.3, "quote_volume": 197.576589, "trades": 5, "taker_buy_volume": 13904.6, "taker_buy_quote": 117.354824}, {"ts": 1772465340000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 16425.0, "quote_volume": 138.627, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.627}, {"ts": 1772465400000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 36734.2, "quote_volume": 310.40399, "trades": 4, "taker_buy_volume": 10820.0, "taker_buy_quote": 91.429}, {"ts": 1772465460000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 56723.0, "quote_volume": 478.160872, "trades": 5, "taker_buy_volume": 32850.0, "taker_buy_quote": 276.9255}, {"ts": 1772465520000, "open": 0.00842, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 74436.6, "quote_volume": 626.073004, "trades": 8, "taker_buy_volume": 68316.5, "taker_buy_quote": 574.582216}, {"ts": 1772465580000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 18317.5, "quote_volume": 154.043864, "trades": 4, "taker_buy_volume": 17687.2, "taker_buy_quote": 148.743041}, {"ts": 1772465640000, "open": 0.00841, "high": 0.00843, "low": 0.00841, "close": 0.00843, "volume": 117518.7, "quote_volume": 990.078896, "trades": 27, "taker_buy_volume": 39466.6, "taker_buy_quote": 332.684529}, {"ts": 1772465700000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465760000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 55038.0, "quote_volume": 464.501873, "trades": 11, "taker_buy_volume": 53781.3, "taker_buy_quote": 453.901612}, {"ts": 1772465820000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 5563.3, "quote_volume": 46.99557, "trades": 5, "taker_buy_volume": 4759.0, "taker_buy_quote": 40.207278}, {"ts": 1772465880000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 20208.8, "quote_volume": 170.742133, "trades": 4, "taker_buy_volume": 2222.7, "taker_buy_quote": 18.759588}, {"ts": 1772465940000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 3000.0, "quote_volume": 25.38, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 25.38}, {"ts": 1772466000000, "open": 0.00847, "high": 0.00848, "low": 0.00845, "close": 0.00846, "volume": 142289.9, "quote_volume": 1203.951579, "trades": 8, "taker_buy_volume": 65700.0, "taker_buy_quote": 555.98625}, {"ts": 1772466060000, "open": 0.00847, "high": 0.00848, "low": 0.00846, "close": 0.00846, "volume": 279080.8, "quote_volume": 2361.640606, "trades": 58, "taker_buy_volume": 145274.6, "taker_buy_quote": 1229.628348}, {"ts": 1772466120000, "open": 0.00846, "high": 0.00848, "low": 0.00846, "close": 0.00847, "volume": 581963.6, "quote_volume": 4927.880364, "trades": 93, "taker_buy_volume": 331969.5, "taker_buy_quote": 2811.485147}, {"ts": 1772466180000, "open": 0.00847, "high": 0.00847, "low": 0.00846, "close": 0.00846, "volume": 77434.1, "quote_volume": 655.831326, "trades": 7, "taker_buy_volume": 8953.9, "taker_buy_quote": 75.839533}, {"ts": 1772466240000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 19643.8, "quote_volume": 166.520402, "trades": 5, "taker_buy_volume": 16094.3, "taker_buy_quote": 136.456137}, {"ts": 1772466300000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 38279.8, "quote_volume": 324.518079, "trades": 7, "taker_buy_volume": 11087.0, "taker_buy_quote": 94.01776}, {"ts": 1772466360000, "open": 0.00849, "high": 0.00851, "low": 0.00848, "close": 0.00851, "volume": 145718.8, "quote_volume": 1237.535927, "trades": 21, "taker_buy_volume": 43833.4, "taker_buy_quote": 372.177538}, {"ts": 1772466420000, "open": 0.0085, "high": 0.00852, "low": 0.0085, "close": 0.00851, "volume": 210322.1, "quote_volume": 1789.995792, "trades": 58, "taker_buy_volume": 32850.0, "taker_buy_quote": 279.5535}, {"ts": 1772466480000, "open": 0.00851, "high": 0.00851, "low": 0.00849, "close": 0.0085, "volume": 233067.2, "quote_volume": 1981.665108, "trades": 78, "taker_buy_volume": 22260.5, "taker_buy_quote": 189.22131}, {"ts": 1772466540000, "open": 0.0085, "high": 0.0085, "low": 0.00847, "close": 0.00848, "volume": 645999.8, "quote_volume": 5481.853866, "trades": 64, "taker_buy_volume": 20355.5, "taker_buy_quote": 172.68172}, {"ts": 1772466600000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 29791.4, "quote_volume": 252.631072, "trades": 2, "taker_buy_volume": 29791.4, "taker_buy_quote": 252.631072}, {"ts": 1772466660000, "open": 0.00848, "high": 0.00849, "low": 0.00843, "close": 0.00844, "volume": 1360737.7, "quote_volume": 11502.781325, "trades": 164, "taker_buy_volume": 426889.5, "taker_buy_quote": 3608.522997}, {"ts": 1772466720000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 311496.1, "quote_volume": 2625.912123, "trades": 67, "taker_buy_volume": 10388.8, "taker_buy_quote": 87.577584}, {"ts": 1772466780000, "open": 0.00842, "high": 0.00842, "low": 0.00839, "close": 0.00839, "volume": 192018.7, "quote_volume": 1613.55696, "trades": 22, "taker_buy_volume": 68792.6, "taker_buy_quote": 578.060084}, {"ts": 1772466840000, "open": 0.00839, "high": 0.00841, "low": 0.00837, "close": 0.0084, "volume": 2110882.7, "quote_volume": 17699.204141, "trades": 122, "taker_buy_volume": 485272.6, "taker_buy_quote": 4068.512822}, {"ts": 1772466900000, "open": 0.00839, "high": 0.0084, "low": 0.00838, "close": 0.00839, "volume": 824949.4, "quote_volume": 6918.742608, "trades": 74, "taker_buy_volume": 241250.3, "taker_buy_quote": 2022.381614}, {"ts": 1772466960000, "open": 0.00839, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 190240.8, "quote_volume": 1596.484447, "trades": 69, "taker_buy_volume": 26983.2, "taker_buy_quote": 226.647074}, {"ts": 1772467020000, "open": 0.00839, "high": 0.00839, "low": 0.00837, "close": 0.00837, "volume": 299240.0, "quote_volume": 2506.80196, "trades": 20, "taker_buy_volume": 50650.8, "taker_buy_quote": 424.462964}, {"ts": 1772467080000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 9406.5, "quote_volume": 78.82647, "trades": 3, "taker_buy_volume": 9406.5, "taker_buy_quote": 78.82647}, {"ts": 1772467140000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 179743.3, "quote_volume": 1506.440662, "trades": 22, "taker_buy_volume": 6156.8, "taker_buy_quote": 51.621542}, {"ts": 1772467200000, "open": 0.00838, "high": 0.00839, "low": 0.00837, "close": 0.00837, "volume": 3106318.9, "quote_volume": 26030.0144, "trades": 296, "taker_buy_volume": 1376789.2, "taker_buy_quote": 11538.878911}, {"ts": 1772467260000, "open": 0.00838, "high": 0.00838, "low": 0.00835, "close": 0.00838, "volume": 1123917.5, "quote_volume": 9398.964701, "trades": 40, "taker_buy_volume": 713464.5, "taker_buy_quote": 5967.555487}, {"ts": 1772467320000, "open": 0.00837, "high": 0.00838, "low": 0.00835, "close": 0.00837, "volume": 249141.5, "quote_volume": 2084.022562, "trades": 17, "taker_buy_volume": 68964.1, "taker_buy_quote": 577.172614}, {"ts": 1772467380000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 176941.9, "quote_volume": 1482.069126, "trades": 17, "taker_buy_volume": 81945.3, "taker_buy_quote": 686.785294}, {"ts": 1772467440000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 206027.1, "quote_volume": 1726.671348, "trades": 69, "taker_buy_volume": 32850.0, "taker_buy_quote": 275.283}, {"ts": 1772467500000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 282916.2, "quote_volume": 2373.464333, "trades": 31, "taker_buy_volume": 165349.5, "taker_buy_quote": 1387.275515}, {"ts": 1772467560000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 244868.3, "quote_volume": 2055.504581, "trades": 86, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.80575}, {"ts": 1772467620000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 75299.9, "quote_volume": 632.841076, "trades": 12, "taker_buy_volume": 38528.6, "taker_buy_quote": 323.76336}, {"ts": 1772467680000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 218095.8, "quote_volume": 1833.393798, "trades": 93, "taker_buy_volume": 66745.8, "taker_buy_quote": 561.003678}, {"ts": 1772467740000, "open": 0.0084, "high": 0.00843, "low": 0.0084, "close": 0.00842, "volume": 549041.5, "quote_volume": 4623.381222, "trades": 74, "taker_buy_volume": 55029.1, "taker_buy_quote": 463.270636}, {"ts": 1772467800000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 130015.5, "quote_volume": 1095.600665, "trades": 27, "taker_buy_volume": 32850.0, "taker_buy_quote": 276.9255}, {"ts": 1772467860000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 246732.0, "quote_volume": 2077.48344, "trades": 18, "taker_buy_volume": 29464.2, "taker_buy_quote": 248.088564}, {"ts": 1772467920000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 16425.0, "quote_volume": 138.13425, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.13425}, {"ts": 1772468040000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 32850.0, "quote_volume": 276.2685, "trades": 3, "taker_buy_volume": 32850.0, "taker_buy_quote": 276.2685}, {"ts": 1772468100000, "open": 0.00842, "high": 0.00842, "low": 0.0084, "close": 0.00841, "volume": 89568.1, "quote_volume": 753.553775, "trades": 23, "taker_buy_volume": 55468.8, "taker_buy_quote": 466.706198}, {"ts": 1772468160000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 7736.8, "quote_volume": 65.066488, "trades": 3, "taker_buy_volume": 5477.7, "taker_buy_quote": 46.067457}, {"ts": 1772468220000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 39806.5, "quote_volume": 335.079042, "trades": 12, "taker_buy_volume": 38474.3, "taker_buy_quote": 323.87524}, {"ts": 1772468280000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 85308.0, "quote_volume": 718.29336, "trades": 13, "taker_buy_volume": 14774.4, "taker_buy_quote": 124.400448}, {"ts": 1772468340000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 4303.7, "quote_volume": 36.194117, "trades": 3, "taker_buy_volume": 3674.2, "taker_buy_quote": 30.900022}, {"ts": 1772468400000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 217140.7, "quote_volume": 1828.311227, "trades": 14, "taker_buy_volume": 151440.7, "taker_buy_quote": 1275.117227}, {"ts": 1772468460000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 38038.3, "quote_volume": 320.282486, "trades": 3, "taker_buy_volume": 38038.3, "taker_buy_quote": 320.282486}, {"ts": 1772468580000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 20646.7, "quote_volume": 174.058236, "trades": 3, "taker_buy_volume": 17080.5, "taker_buy_quote": 143.99517}, {"ts": 1772468640000, "open": 0.00844, "high": 0.00845, "low": 0.00843, "close": 0.00845, "volume": 111871.8, "quote_volume": 944.138617, "trades": 11, "taker_buy_volume": 79464.2, "taker_buy_quote": 670.942549}, {"ts": 1772468700000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 264655.0, "quote_volume": 2233.85245, "trades": 12, "taker_buy_volume": 236953.5, "taker_buy_quote": 2000.05179}, {"ts": 1772468760000, "open": 0.00845, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 91640.6, "quote_volume": 774.45663, "trades": 8, "taker_buy_volume": 58631.0, "taker_buy_quote": 495.52551}, {"ts": 1772468820000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 231249.4, "quote_volume": 1951.744936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468880000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 65700.0, "quote_volume": 554.508, "trades": 4, "taker_buy_volume": 49275.0, "taker_buy_quote": 415.881}, {"ts": 1772468940000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 56636.9, "quote_volume": 478.179685, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469060000, "open": 0.00843, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 149518.9, "quote_volume": 1257.542957, "trades": 53, "taker_buy_volume": 21132.0, "taker_buy_quote": 177.76719}, {"ts": 1772469120000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 45261.8, "quote_volume": 381.268606, "trades": 3, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.46275}, {"ts": 1772469180000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 154762.6, "quote_volume": 1304.648718, "trades": 58, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.46275}, {"ts": 1772469240000, "open": 0.00842, "high": 0.00843, "low": 0.00841, "close": 0.00842, "volume": 207922.5, "quote_volume": 1750.145953, "trades": 24, "taker_buy_volume": 64249.1, "taker_buy_quote": 540.914958}, {"ts": 1772469300000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 129920.2, "quote_volume": 1095.227286, "trades": 12, "taker_buy_volume": 114393.4, "taker_buy_quote": 964.336362}, {"ts": 1772469360000, "open": 0.00843, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 73181.1, "quote_volume": 617.155734, "trades": 6, "taker_buy_volume": 40331.1, "taker_buy_quote": 340.230234}, {"ts": 1772469420000, "open": 0.00843, "high": 0.00843, "low": 0.00841, "close": 0.00841, "volume": 69570.2, "quote_volume": 585.564878, "trades": 8, "taker_buy_volume": 38580.8, "taker_buy_quote": 324.652736}, {"ts": 1772469480000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 93637.9, "quote_volume": 787.48139, "trades": 5, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.13425}, {"ts": 1772469540000, "open": 0.00841, "high": 0.00842, "low": 0.0084, "close": 0.00842, "volume": 391207.7, "quote_volume": 3286.439274, "trades": 15, "taker_buy_volume": 242188.4, "taker_buy_quote": 2034.661874}, {"ts": 1772469600000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 560161.2, "quote_volume": 4715.185217, "trades": 57, "taker_buy_volume": 173122.8, "taker_buy_quote": 1457.523439}, {"ts": 1772469660000, "open": 0.00842, "high": 0.00843, "low": 0.00841, "close": 0.00842, "volume": 704670.7, "quote_volume": 5935.3599, "trades": 99, "taker_buy_volume": 472726.5, "taker_buy_quote": 3981.963019}, {"ts": 1772469720000, "open": 0.00843, "high": 0.00844, "low": 0.00842, "close": 0.00843, "volume": 286223.8, "quote_volume": 2413.072586, "trades": 59, "taker_buy_volume": 200047.7, "taker_buy_quote": 1687.135037}, {"ts": 1772469780000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 189373.8, "quote_volume": 1598.314872, "trades": 66, "taker_buy_volume": 31145.7, "taker_buy_quote": 262.869708}, {"ts": 1772469840000, "open": 0.00844, "high": 0.00848, "low": 0.00844, "close": 0.00848, "volume": 441744.8, "quote_volume": 3736.882702, "trades": 17, "taker_buy_volume": 395850.3, "taker_buy_quote": 3348.779482}, {"ts": 1772469900000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 48984.3, "quote_volume": 415.256686, "trades": 11, "taker_buy_volume": 19541.5, "taker_buy_quote": 165.71192}, {"ts": 1772469960000, "open": 0.00848, "high": 0.00851, "low": 0.00848, "close": 0.00851, "volume": 231539.1, "quote_volume": 1969.624143, "trades": 31, "taker_buy_volume": 72668.1, "taker_buy_quote": 618.241281}, {"ts": 1772470020000, "open": 0.00851, "high": 0.00851, "low": 0.00849, "close": 0.00849, "volume": 153717.2, "quote_volume": 1305.825998, "trades": 18, "taker_buy_volume": 108472.2, "taker_buy_quote": 921.093228}, {"ts": 1772470080000, "open": 0.00849, "high": 0.00851, "low": 0.00848, "close": 0.0085, "volume": 99999.2, "quote_volume": 849.6057, "trades": 9, "taker_buy_volume": 43375.0, "taker_buy_quote": 368.46425}, {"ts": 1772470140000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 49275.0, "quote_volume": 418.509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470200000, "open": 0.00849, "high": 0.00849, "low": 0.00847, "close": 0.00847, "volume": 129333.5, "quote_volume": 1095.854565, "trades": 63, "taker_buy_volume": 16425.0, "taker_buy_quote": 139.284}, {"ts": 1772470260000, "open": 0.00847, "high": 0.00847, "low": 0.00845, "close": 0.00846, "volume": 132931.6, "quote_volume": 1124.601336, "trades": 13, "taker_buy_volume": 37061.5, "taker_buy_quote": 313.54029}, {"ts": 1772470320000, "open": 0.00846, "high": 0.00847, "low": 0.00846, "close": 0.00847, "volume": 167154.1, "quote_volume": 1415.630977, "trades": 13, "taker_buy_volume": 119360.6, "taker_buy_quote": 1010.820032}, {"ts": 1772470380000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 88993.1, "quote_volume": 753.771557, "trades": 6, "taker_buy_volume": 88993.1, "taker_buy_quote": 753.771557}, {"ts": 1772470440000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 13264.3, "quote_volume": 112.348621, "trades": 2, "taker_buy_volume": 13264.3, "taker_buy_quote": 112.348621}, {"ts": 1772470500000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 1239.2, "quote_volume": 10.496024, "trades": 1, "taker_buy_volume": 1239.2, "taker_buy_quote": 10.496024}, {"ts": 1772470560000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 1000.0, "quote_volume": 8.47, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.47}, {"ts": 1772470740000, "open": 0.00847, "high": 0.00847, "low": 0.00845, "close": 0.00846, "volume": 10715.5, "quote_volume": 90.582675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470800000, "open": 0.00847, "high": 0.00848, "low": 0.00847, "close": 0.00848, "volume": 103558.8, "quote_volume": 877.161029, "trades": 13, "taker_buy_volume": 61029.5, "taker_buy_quote": 516.937858}, {"ts": 1772470860000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 166210.0, "quote_volume": 1407.7987, "trades": 11, "taker_buy_volume": 80823.7, "taker_buy_quote": 684.576739}, {"ts": 1772470920000, "open": 0.00847, "high": 0.00847, "low": 0.00847, "close": 0.00847, "volume": 4175.2, "quote_volume": 35.363944, "trades": 2, "taker_buy_volume": 625.6, "taker_buy_quote": 5.298832}, {"ts": 1772470980000, "open": 0.00848, "high": 0.00848, "low": 0.00847, "close": 0.00847, "volume": 31032.4, "quote_volume": 263.095254, "trades": 7, "taker_buy_volume": 8032.8, "taker_buy_quote": 68.118144}, {"ts": 1772471040000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 81193.6, "quote_volume": 689.184976, "trades": 10, "taker_buy_volume": 51147.8, "taker_buy_quote": 434.232342}, {"ts": 1772471100000, "open": 0.00849, "high": 0.00849, "low": 0.00848, "close": 0.00849, "volume": 26590.1, "quote_volume": 225.672381, "trades": 7, "taker_buy_volume": 17834.3, "taker_buy_quote": 151.413207}, {"ts": 1772471160000, "open": 0.00848, "high": 0.00849, "low": 0.00848, "close": 0.00848, "volume": 99303.3, "quote_volume": 842.421784, "trades": 9, "taker_buy_volume": 49405.0, "taker_buy_quote": 419.2842}, {"ts": 1772471220000, "open": 0.00848, "high": 0.00848, "low": 0.00848, "close": 0.00848, "volume": 16425.0, "quote_volume": 139.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.00847, "high": 0.00847, "low": 0.00845, "close": 0.00845, "volume": 59428.2, "quote_volume": 503.076569, "trades": 5, "taker_buy_volume": 26318.7, "taker_buy_quote": 222.656202}, {"ts": 1772471340000, "open": 0.00846, "high": 0.00846, "low": 0.00846, "close": 0.00846, "volume": 42669.8, "quote_volume": 360.986508, "trades": 5, "taker_buy_volume": 26244.8, "taker_buy_quote": 222.031008}, {"ts": 1772471400000, "open": 0.00846, "high": 0.00846, "low": 0.00844, "close": 0.00844, "volume": 66785.7, "quote_volume": 564.141846, "trades": 6, "taker_buy_volume": 48164.4, "taker_buy_quote": 406.978074}, {"ts": 1772471460000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 71234.0, "quote_volume": 600.88646, "trades": 5, "taker_buy_volume": 38384.0, "taker_buy_quote": 323.79671}, {"ts": 1772471520000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 29793.8, "quote_volume": 251.161734, "trades": 3, "taker_buy_volume": 29793.8, "taker_buy_quote": 251.161734}, {"ts": 1772471580000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 31760.5, "quote_volume": 267.576765, "trades": 2, "taker_buy_volume": 15335.5, "taker_buy_quote": 129.278265}, {"ts": 1772471640000, "open": 0.00842, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 49888.5, "quote_volume": 419.562171, "trades": 5, "taker_buy_volume": 17038.5, "taker_buy_quote": 143.293671}, {"ts": 1772471700000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 23433.0, "quote_volume": 196.90728, "trades": 2, "taker_buy_volume": 7008.0, "taker_buy_quote": 58.93728}, {"ts": 1772471760000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 23156.2, "quote_volume": 194.722803, "trades": 3, "taker_buy_volume": 19564.5, "taker_buy_quote": 164.537445}, {"ts": 1772471820000, "open": 0.00839, "high": 0.00839, "low": 0.00837, "close": 0.00838, "volume": 178252.3, "quote_volume": 1492.816725, "trades": 46, "taker_buy_volume": 63458.8, "taker_buy_quote": 531.885035}, {"ts": 1772471880000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 29832.9, "quote_volume": 249.999702, "trades": 2, "taker_buy_volume": 29832.9, "taker_buy_quote": 249.999702}, {"ts": 1772471940000, "open": 0.00839, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 161279.5, "quote_volume": 1355.073249, "trades": 9, "taker_buy_volume": 155804.0, "taker_buy_quote": 1309.079049}, {"ts": 1772472000000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 74679.9, "quote_volume": 628.057959, "trades": 2, "taker_buy_volume": 66987.4, "taker_buy_quote": 563.364034}, {"ts": 1772472060000, "open": 0.00842, "high": 0.00843, "low": 0.00841, "close": 0.00843, "volume": 28184.9, "quote_volume": 237.260616, "trades": 5, "taker_buy_volume": 5135.7, "taker_buy_quote": 43.252594}, {"ts": 1772472120000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 16425.0, "quote_volume": 138.2985, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.2985}, {"ts": 1772472180000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 5096.4, "quote_volume": 42.911688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 50677.5, "quote_volume": 426.711075, "trades": 7, "taker_buy_volume": 17077.5, "taker_buy_quote": 143.799075}, {"ts": 1772472300000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 297365.0, "quote_volume": 2503.8133, "trades": 14, "taker_buy_volume": 294686.0, "taker_buy_quote": 2481.25612}, {"ts": 1772472360000, "open": 0.00842, "high": 0.00844, "low": 0.00842, "close": 0.00844, "volume": 140744.0, "quote_volume": 1186.222342, "trades": 16, "taker_buy_volume": 124319.0, "taker_buy_quote": 1047.923842}, {"ts": 1772472420000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 40722.5, "quote_volume": 342.73004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 36787.3, "quote_volume": 309.559599, "trades": 5, "taker_buy_volume": 34265.6, "taker_buy_quote": 288.352102}, {"ts": 1772472540000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 27806.6, "quote_volume": 234.409638, "trades": 5, "taker_buy_volume": 27806.6, "taker_buy_quote": 234.409638}, {"ts": 1772472600000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 74514.3, "quote_volume": 629.492407, "trades": 5, "taker_buy_volume": 59171.5, "taker_buy_quote": 499.999175}, {"ts": 1772472660000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 13903.3, "quote_volume": 117.204819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 24128.2, "quote_volume": 203.642008, "trades": 2, "taker_buy_volume": 24128.2, "taker_buy_quote": 203.642008}, {"ts": 1772472780000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 59241.7, "quote_volume": 499.999948, "trades": 4, "taker_buy_volume": 59241.7, "taker_buy_quote": 499.999948}, {"ts": 1772472900000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.00844, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 25131.8, "quote_volume": 212.339798, "trades": 5, "taker_buy_volume": 2391.2, "taker_buy_quote": 20.181728}, {"ts": 1772473020000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 44556.2, "quote_volume": 375.890078, "trades": 8, "taker_buy_volume": 15189.1, "taker_buy_quote": 128.196004}, {"ts": 1772473080000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 45274.0, "quote_volume": 380.581712, "trades": 5, "taker_buy_volume": 44436.2, "taker_buy_quote": 373.544192}, {"ts": 1772473140000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 14666.6, "quote_volume": 123.346106, "trades": 6, "taker_buy_volume": 14666.6, "taker_buy_quote": 123.346106}, {"ts": 1772473200000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 140464.4, "quote_volume": 1181.311899, "trades": 18, "taker_buy_volume": 92600.9, "taker_buy_quote": 778.779864}, {"ts": 1772473260000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 103583.8, "quote_volume": 871.199205, "trades": 7, "taker_buy_volume": 103583.8, "taker_buy_quote": 871.199205}, {"ts": 1772473320000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 51480.1, "quote_volume": 432.463223, "trades": 9, "taker_buy_volume": 45745.3, "taker_buy_quote": 384.2846}, {"ts": 1772473380000, "open": 0.0084, "high": 0.0084, "low": 0.00837, "close": 0.00837, "volume": 11387.8, "quote_volume": 95.531004, "trades": 6, "taker_buy_volume": 8863.4, "taker_buy_quote": 74.363926}, {"ts": 1772473440000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 67763.3, "quote_volume": 567.338388, "trades": 7, "taker_buy_volume": 50072.1, "taker_buy_quote": 419.433621}, {"ts": 1772473500000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 145163.8, "quote_volume": 1213.675852, "trades": 17, "taker_buy_volume": 106549.0, "taker_buy_quote": 890.856124}, {"ts": 1772473560000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00837, "volume": 42723.3, "quote_volume": 357.676342, "trades": 8, "taker_buy_volume": 16384.5, "taker_buy_quote": 137.289456}, {"ts": 1772473620000, "open": 0.00838, "high": 0.0084, "low": 0.00838, "close": 0.0084, "volume": 201075.4, "quote_volume": 1686.200437, "trades": 17, "taker_buy_volume": 198386.4, "taker_buy_quote": 1663.639727}, {"ts": 1772473680000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 53112.0, "quote_volume": 445.397055, "trades": 10, "taker_buy_volume": 17688.0, "taker_buy_quote": 148.40232}, {"ts": 1772473740000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 631.1, "quote_volume": 5.294929, "trades": 1, "taker_buy_volume": 631.1, "taker_buy_quote": 5.294929}, {"ts": 1772473800000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 0.0084, "high": 0.00842, "low": 0.0084, "close": 0.00842, "volume": 250239.3, "quote_volume": 2104.987898, "trades": 31, "taker_buy_volume": 181917.6, "taker_buy_quote": 1530.036821}, {"ts": 1772473920000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 35919.8, "quote_volume": 302.444716, "trades": 6, "taker_buy_volume": 17053.7, "taker_buy_quote": 143.592154}, {"ts": 1772473980000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 56289.9, "quote_volume": 473.960958, "trades": 7, "taker_buy_volume": 55661.2, "taker_buy_quote": 468.667304}, {"ts": 1772474040000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 10475.9, "quote_volume": 88.311837, "trades": 5, "taker_buy_volume": 629.5, "taker_buy_quote": 5.306685}, {"ts": 1772474100000, "open": 0.00844, "high": 0.00847, "low": 0.00844, "close": 0.00846, "volume": 87752.0, "quote_volume": 742.293012, "trades": 18, "taker_buy_volume": 18936.1, "taker_buy_quote": 160.351066}, {"ts": 1772474160000, "open": 0.00846, "high": 0.00846, "low": 0.00845, "close": 0.00845, "volume": 30089.9, "quote_volume": 254.525007, "trades": 5, "taker_buy_volume": 17050.6, "taker_buy_quote": 144.248076}, {"ts": 1772474220000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00844, "volume": 428198.0, "quote_volume": 3617.714059, "trades": 75, "taker_buy_volume": 2663.0, "taker_buy_quote": 22.50235}, {"ts": 1772474280000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474340000, "open": 0.00845, "high": 0.00845, "low": 0.00845, "close": 0.00845, "volume": 51766.5, "quote_volume": 437.426925, "trades": 8, "taker_buy_volume": 51766.5, "taker_buy_quote": 437.426925}, {"ts": 1772474400000, "open": 0.00845, "high": 0.00845, "low": 0.00844, "close": 0.00845, "volume": 75552.1, "quote_volume": 638.203405, "trades": 16, "taker_buy_volume": 18356.7, "taker_buy_quote": 155.114115}, {"ts": 1772474460000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 10111.7, "quote_volume": 85.271638, "trades": 5, "taker_buy_volume": 6483.8, "taker_buy_quote": 54.658434}, {"ts": 1772474520000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 18039.9, "quote_volume": 152.076357, "trades": 9, "taker_buy_volume": 16782.5, "taker_buy_quote": 141.476475}, {"ts": 1772474580000, "open": 0.00842, "high": 0.00842, "low": 0.0084, "close": 0.0084, "volume": 311582.9, "quote_volume": 2619.231603, "trades": 85, "taker_buy_volume": 114140.2, "taker_buy_quote": 959.118754}, {"ts": 1772474640000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 44202.5, "quote_volume": 371.743025, "trades": 3, "taker_buy_volume": 44202.5, "taker_buy_quote": 371.743025}, {"ts": 1772474700000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00842, "volume": 83353.9, "quote_volume": 701.851578, "trades": 5, "taker_buy_volume": 68078.1, "taker_buy_quote": 573.229342}, {"ts": 1772474760000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 29093.5, "quote_volume": 245.258205, "trades": 4, "taker_buy_volume": 29093.5, "taker_buy_quote": 245.258205}, {"ts": 1772474820000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 41744.6, "quote_volume": 351.906978, "trades": 6, "taker_buy_volume": 17053.0, "taker_buy_quote": 143.75679}, {"ts": 1772474880000, "open": 0.00844, "high": 0.00844, "low": 0.00842, "close": 0.00842, "volume": 14669.1, "quote_volume": 123.658144, "trades": 5, "taker_buy_volume": 6902.1, "taker_buy_quote": 58.253724}, {"ts": 1772474940000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 13717.2, "quote_volume": 115.635996, "trades": 2, "taker_buy_volume": 628.0, "taker_buy_quote": 5.29404}, {"ts": 1772475000000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 7134.8, "quote_volume": 60.075016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475120000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 16425.0, "quote_volume": 138.13425, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.13425}, {"ts": 1772475180000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 13507.5, "quote_volume": 113.73315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475240000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 41430.5, "quote_volume": 349.259115, "trades": 3, "taker_buy_volume": 32850.0, "taker_buy_quote": 276.9255}, {"ts": 1772475300000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 34041.8, "quote_volume": 286.808124, "trades": 3, "taker_buy_volume": 34041.8, "taker_buy_quote": 286.808124}, {"ts": 1772475360000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 148188.2, "quote_volume": 1249.226526, "trades": 9, "taker_buy_volume": 99579.9, "taker_buy_quote": 839.458557}, {"ts": 1772475420000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 17490.0, "quote_volume": 146.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 65703.3, "quote_volume": 552.997967, "trades": 5, "taker_buy_volume": 32850.0, "taker_buy_quote": 276.597}, {"ts": 1772475600000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1643.6, "quote_volume": 13.822676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 16425.0, "quote_volume": 138.2985, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.2985}, {"ts": 1772475720000, "open": 0.00842, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 199808.0, "quote_volume": 1684.343055, "trades": 8, "taker_buy_volume": 199808.0, "taker_buy_quote": 1684.343055}, {"ts": 1772475780000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 761.4, "quote_volume": 6.418602, "trades": 1, "taker_buy_volume": 761.4, "taker_buy_quote": 6.418602}, {"ts": 1772475840000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 38110.7, "quote_volume": 320.647473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 56520.0, "quote_volume": 475.3332, "trades": 5, "taker_buy_volume": 26216.2, "taker_buy_quote": 220.478242}, {"ts": 1772475960000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 16425.0, "quote_volume": 138.13425, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.13425}, {"ts": 1772476020000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 16425.0, "quote_volume": 138.13425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476080000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 10521.8, "quote_volume": 88.593556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 3152.6, "quote_volume": 26.513366, "trades": 2, "taker_buy_volume": 3152.6, "taker_buy_quote": 26.513366}, {"ts": 1772476200000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 1180.6, "quote_volume": 9.928846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476380000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 9765.4, "quote_volume": 82.322322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 93298.5, "quote_volume": 786.506355, "trades": 7, "taker_buy_volume": 90622.5, "taker_buy_quote": 763.947675}, {"ts": 1772476560000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00844, "volume": 87909.3, "quote_volume": 741.850363, "trades": 7, "taker_buy_volume": 32177.9, "taker_buy_quote": 271.581476}, {"ts": 1772476620000, "open": 0.00844, "high": 0.00844, "low": 0.00843, "close": 0.00843, "volume": 252178.6, "quote_volume": 2126.149008, "trades": 6, "taker_buy_volume": 11916.0, "taker_buy_quote": 100.57104}, {"ts": 1772476680000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.00841, "high": 0.00842, "low": 0.0084, "close": 0.00841, "volume": 149511.9, "quote_volume": 1257.409151, "trades": 21, "taker_buy_volume": 71381.5, "taker_buy_quote": 600.558329}, {"ts": 1772476800000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 39585.0, "quote_volume": 332.90985, "trades": 2, "taker_buy_volume": 39585.0, "taker_buy_quote": 332.90985}, {"ts": 1772476860000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 31688.4, "quote_volume": 266.499444, "trades": 2, "taker_buy_volume": 15263.4, "taker_buy_quote": 128.365194}, {"ts": 1772476980000, "open": 0.00842, "high": 0.00842, "low": 0.00842, "close": 0.00842, "volume": 252007.4, "quote_volume": 2121.902308, "trades": 7, "taker_buy_volume": 252007.4, "taker_buy_quote": 2121.902308}, {"ts": 1772477040000, "open": 0.00841, "high": 0.00842, "low": 0.00841, "close": 0.00842, "volume": 37725.1, "quote_volume": 317.596591, "trades": 3, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.2985}, {"ts": 1772477100000, "open": 0.00842, "high": 0.00842, "low": 0.00839, "close": 0.00839, "volume": 242363.2, "quote_volume": 2037.148402, "trades": 77, "taker_buy_volume": 42232.1, "taker_buy_quote": 354.350354}, {"ts": 1772477160000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 239145.0, "quote_volume": 2008.818, "trades": 5, "taker_buy_volume": 32850.0, "taker_buy_quote": 275.94}, {"ts": 1772477220000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 273387.5, "quote_volume": 2293.721125, "trades": 11, "taker_buy_volume": 264351.4, "taker_buy_quote": 2217.908246}, {"ts": 1772477280000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 8244.9, "quote_volume": 69.339609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477340000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 16425.0, "quote_volume": 138.13425, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.13425}, {"ts": 1772477400000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 23307.9, "quote_volume": 196.019439, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.13425}, {"ts": 1772477460000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 8621.4, "quote_volume": 72.491751, "trades": 2, "taker_buy_volume": 1422.3, "taker_buy_quote": 11.94732}, {"ts": 1772477520000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 0.00838, "high": 0.00839, "low": 0.00837, "close": 0.00839, "volume": 53831.4, "quote_volume": 451.263627, "trades": 7, "taker_buy_volume": 44297.9, "taker_buy_quote": 371.372897}, {"ts": 1772477640000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 1302.0, "quote_volume": 10.92378, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 10.92378}, {"ts": 1772477700000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 53842.0, "quote_volume": 449.99936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477760000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 22413.0, "quote_volume": 187.14855, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.14875}, {"ts": 1772477820000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 16425.0, "quote_volume": 137.313, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.313}, {"ts": 1772477880000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 932505.6, "quote_volume": 7786.42176, "trades": 29, "taker_buy_volume": 250548.3, "taker_buy_quote": 2092.078305}, {"ts": 1772477940000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 33369.0, "quote_volume": 278.96484, "trades": 1, "taker_buy_volume": 33369.0, "taker_buy_quote": 278.96484}, {"ts": 1772478000000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 27627.6, "quote_volume": 230.966736, "trades": 4, "taker_buy_volume": 8543.0, "taker_buy_quote": 71.41948}, {"ts": 1772478120000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 34224.6, "quote_volume": 285.787999, "trades": 4, "taker_buy_volume": 31598.9, "taker_buy_quote": 263.863404}, {"ts": 1772478180000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 53353.4, "quote_volume": 445.50089, "trades": 5, "taker_buy_volume": 28477.5, "taker_buy_quote": 237.787125}, {"ts": 1772478240000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 47403.7, "quote_volume": 395.640177, "trades": 6, "taker_buy_volume": 29331.9, "taker_buy_quote": 244.921365}, {"ts": 1772478300000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 332863.8, "quote_volume": 2782.413048, "trades": 16, "taker_buy_volume": 313758.8, "taker_buy_quote": 2622.859318}, {"ts": 1772478360000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 72118.6, "quote_volume": 602.911496, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 133.76}, {"ts": 1772478420000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 41649.4, "quote_volume": 347.749752, "trades": 8, "taker_buy_volume": 40010.7, "taker_buy_quote": 334.082994}, {"ts": 1772478480000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 991.4, "quote_volume": 8.27819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478540000, "open": 0.00835, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 39874.8, "quote_volume": 333.325362, "trades": 6, "taker_buy_volume": 39240.5, "taker_buy_quote": 328.028957}, {"ts": 1772478600000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 1269.4, "quote_volume": 10.605833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 44305.8, "quote_volume": 369.95343, "trades": 7, "taker_buy_volume": 44305.8, "taker_buy_quote": 369.95343}, {"ts": 1772478780000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 50494.2, "quote_volume": 422.131512, "trades": 4, "taker_buy_volume": 48101.9, "taker_buy_quote": 402.131884}, {"ts": 1772478900000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00836, "volume": 80282.2, "quote_volume": 670.956088, "trades": 15, "taker_buy_volume": 29669.0, "taker_buy_quote": 248.03284}, {"ts": 1772478960000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 16529.8, "quote_volume": 138.02383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479020000, "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 140473.8, "quote_volume": 1176.290053, "trades": 23, "taker_buy_volume": 97462.9, "taker_buy_quote": 815.858711}, {"ts": 1772479080000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 11154.2, "quote_volume": 93.472196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 32965.0, "quote_volume": 276.2467, "trades": 2, "taker_buy_volume": 32965.0, "taker_buy_quote": 276.2467}, {"ts": 1772479200000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 633.5, "quote_volume": 5.302395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 11341.4, "quote_volume": 95.040932, "trades": 2, "taker_buy_volume": 11341.4, "taker_buy_quote": 95.040932}, {"ts": 1772479320000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 1535.0, "quote_volume": 12.8633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 134974.4, "quote_volume": 1132.435216, "trades": 9, "taker_buy_volume": 79255.4, "taker_buy_quote": 664.952806}, {"ts": 1772479440000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 72303.2, "quote_volume": 606.623848, "trades": 6, "taker_buy_volume": 39453.2, "taker_buy_quote": 331.012348}, {"ts": 1772479500000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 85151.6, "quote_volume": 713.570408, "trades": 9, "taker_buy_volume": 62784.0, "taker_buy_quote": 526.12992}, {"ts": 1772479620000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 329451.7, "quote_volume": 2764.860733, "trades": 24, "taker_buy_volume": 297826.8, "taker_buy_quote": 2499.527822}, {"ts": 1772479680000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 22367.6, "quote_volume": 187.88784, "trades": 2, "taker_buy_volume": 22367.6, "taker_buy_quote": 187.88784}, {"ts": 1772479800000, "open": 0.00839, "high": 0.00839, "low": 0.00837, "close": 0.00837, "volume": 176862.1, "quote_volume": 1483.12786, "trades": 14, "taker_buy_volume": 88074.9, "taker_buy_quote": 738.784161}, {"ts": 1772479860000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 402415.5, "quote_volume": 3364.477878, "trades": 80, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.47725}, {"ts": 1772479920000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 40667.7, "quote_volume": 340.388649, "trades": 2, "taker_buy_volume": 35774.0, "taker_buy_quote": 299.42838}, {"ts": 1772479980000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 238931.3, "quote_volume": 2002.244294, "trades": 10, "taker_buy_volume": 196056.7, "taker_buy_quote": 1642.955146}, {"ts": 1772480040000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 1675.4, "quote_volume": 14.067041, "trades": 2, "taker_buy_volume": 1675.4, "taker_buy_quote": 14.067041}, {"ts": 1772480160000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 18419.3, "quote_volume": 154.72212, "trades": 5, "taker_buy_volume": 2740.2, "taker_buy_quote": 23.01768}, {"ts": 1772480220000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 3740.7, "quote_volume": 31.384473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 41555.1, "quote_volume": 349.03496, "trades": 12, "taker_buy_volume": 40029.3, "taker_buy_quote": 336.233498}, {"ts": 1772480340000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 20766.9, "quote_volume": 174.234291, "trades": 5, "taker_buy_volume": 4896.6, "taker_buy_quote": 41.082474}, {"ts": 1772480400000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 17688.0, "quote_volume": 148.22544, "trades": 3, "taker_buy_volume": 17056.9, "taker_buy_quote": 142.936822}, {"ts": 1772480460000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 632.7, "quote_volume": 5.302026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480520000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 11917.3, "quote_volume": 99.866974, "trades": 2, "taker_buy_volume": 11917.3, "taker_buy_quote": 99.866974}, {"ts": 1772480700000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.00838, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 44769.3, "quote_volume": 375.1777, "trades": 4, "taker_buy_volume": 44769.3, "taker_buy_quote": 375.1777}, {"ts": 1772480820000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 62739.5, "quote_volume": 526.384405, "trades": 7, "taker_buy_volume": 47552.4, "taker_buy_quote": 398.964636}, {"ts": 1772480880000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 156948.4, "quote_volume": 1319.182717, "trades": 26, "taker_buy_volume": 45671.7, "taker_buy_quote": 383.703844}, {"ts": 1772481180000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 5526.6, "quote_volume": 46.42344, "trades": 3, "taker_buy_volume": 4896.3, "taker_buy_quote": 41.12892}, {"ts": 1772481240000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 17686.4, "quote_volume": 148.56576, "trades": 5, "taker_buy_volume": 17686.4, "taker_buy_quote": 148.56576}, {"ts": 1772481300000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 34205.0, "quote_volume": 287.66405, "trades": 7, "taker_buy_volume": 16520.2, "taker_buy_quote": 138.934882}, {"ts": 1772481360000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 2369.6, "quote_volume": 19.90464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 2158.3, "quote_volume": 18.12972, "trades": 2, "taker_buy_volume": 2158.3, "taker_buy_quote": 18.12972}, {"ts": 1772481660000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481720000, "open": 0.0084, "high": 0.00843, "low": 0.0084, "close": 0.00842, "volume": 52521.5, "quote_volume": 441.887605, "trades": 19, "taker_buy_volume": 7182.8, "taker_buy_quote": 60.472873}, {"ts": 1772481780000, "open": 0.00843, "high": 0.00843, "low": 0.00842, "close": 0.00843, "volume": 163218.5, "quote_volume": 1375.714009, "trades": 21, "taker_buy_volume": 125841.3, "taker_buy_quote": 1060.842159}, {"ts": 1772481840000, "open": 0.00843, "high": 0.00843, "low": 0.00843, "close": 0.00843, "volume": 9916.8, "quote_volume": 83.598624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 32163.8, "quote_volume": 271.462472, "trades": 4, "taker_buy_volume": 17053.7, "taker_buy_quote": 143.933228}, {"ts": 1772481960000, "open": 0.00844, "high": 0.00844, "low": 0.0084, "close": 0.0084, "volume": 58518.9, "quote_volume": 492.916639, "trades": 11, "taker_buy_volume": 33478.0, "taker_buy_quote": 281.72679}, {"ts": 1772482020000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 60672.8, "quote_volume": 509.98002, "trades": 7, "taker_buy_volume": 58672.8, "taker_buy_quote": 493.18002}, {"ts": 1772482140000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 32850.0, "quote_volume": 276.2685, "trades": 2, "taker_buy_volume": 16425.0, "taker_buy_quote": 138.13425}, {"ts": 1772482200000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 9792.8, "quote_volume": 82.161592, "trades": 2, "taker_buy_volume": 9792.8, "taker_buy_quote": 82.161592}, {"ts": 1772482260000, "open": 0.00837, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 59139.6, "quote_volume": 495.18285, "trades": 9, "taker_buy_volume": 50125.8, "taker_buy_quote": 419.710424}, {"ts": 1772482320000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 409615.6, "quote_volume": 3436.757164, "trades": 17, "taker_buy_volume": 394484.7, "taker_buy_quote": 3309.808913}, {"ts": 1772482380000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 32850.0, "quote_volume": 275.6115, "trades": 2, "taker_buy_volume": 32850.0, "taker_buy_quote": 275.6115}, {"ts": 1772482440000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 99952.4, "quote_volume": 838.600636, "trades": 3, "taker_buy_volume": 99952.4, "taker_buy_quote": 838.600636}, {"ts": 1772482560000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 116545.4, "quote_volume": 979.14561, "trades": 7, "taker_buy_volume": 97435.4, "taker_buy_quote": 818.45736}, {"ts": 1772482620000, "open": 0.0084, "high": 0.00842, "low": 0.0084, "close": 0.00841, "volume": 251127.3, "quote_volume": 2111.556238, "trades": 8, "taker_buy_volume": 106448.5, "taker_buy_quote": 894.80753}, {"ts": 1772482680000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 44118.0, "quote_volume": 371.03238, "trades": 2, "taker_buy_volume": 44118.0, "taker_buy_quote": 371.03238}, {"ts": 1772482740000, "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 44727.0, "quote_volume": 376.16016, "trades": 3, "taker_buy_volume": 44727.0, "taker_buy_quote": 376.16016}, {"ts": 1772482800000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.00839, "high": 0.0084, "low": 0.00839, "close": 0.0084, "volume": 23041.0, "quote_volume": 193.38015, "trades": 11, "taker_buy_volume": 23041.0, "taker_buy_quote": 193.38015}, {"ts": 1772483040000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 0.0084, "high": 0.00842, "low": 0.0084, "close": 0.00842, "volume": 144737.5, "quote_volume": 1216.00759, "trades": 8, "taker_buy_volume": 144737.5, "taker_buy_quote": 1216.00759}, {"ts": 1772483160000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 19431.0, "quote_volume": 162.99603, "trades": 2, "taker_buy_volume": 3006.0, "taker_buy_quote": 25.19028}, {"ts": 1772483220000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 11012.1, "quote_volume": 92.391519, "trades": 1, "taker_buy_volume": 11012.1, "taker_buy_quote": 92.391519}, {"ts": 1772483280000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00838, "volume": 96867.3, "quote_volume": 812.094818, "trades": 23, "taker_buy_volume": 51109.4, "taker_buy_quote": 428.643616}, {"ts": 1772483340000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 26859.9, "quote_volume": 225.085962, "trades": 3, "taker_buy_volume": 10434.9, "taker_buy_quote": 87.444462}, {"ts": 1772483460000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 238307.6, "quote_volume": 1993.071164, "trades": 67, "taker_buy_volume": 80800.1, "taker_buy_quote": 676.296837}, {"ts": 1772483520000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 16425.0, "quote_volume": 137.313, "trades": 1, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.313}, {"ts": 1772483640000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 92575.3, "quote_volume": 774.855261, "trades": 3, "taker_buy_volume": 92575.3, "taker_buy_quote": 774.855261}, {"ts": 1772483700000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 37720.1, "quote_volume": 315.704563, "trades": 5, "taker_buy_volume": 37086.2, "taker_buy_quote": 310.405159}, {"ts": 1772483760000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.00836, "high": 0.00836, "low": 0.00835, "close": 0.00835, "volume": 11299.1, "quote_volume": 94.353828, "trades": 3, "taker_buy_volume": 10031.3, "taker_buy_quote": 83.761355}, {"ts": 1772483880000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 52098.1, "quote_volume": 435.019135, "trades": 6, "taker_buy_volume": 52098.1, "taker_buy_quote": 435.019135}, {"ts": 1772483940000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 635.1, "quote_volume": 5.303085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 51177.0, "quote_volume": 427.32795, "trades": 18, "taker_buy_volume": 634.3, "taker_buy_quote": 5.296405}, {"ts": 1772484060000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 5834.0, "quote_volume": 48.7139, "trades": 2, "taker_buy_volume": 634.3, "taker_buy_quote": 5.296405}, {"ts": 1772484120000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 52739.8, "quote_volume": 440.904728, "trades": 5, "taker_buy_volume": 36314.8, "taker_buy_quote": 303.591728}, {"ts": 1772484300000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 35250.2, "quote_volume": 294.691672, "trades": 5, "taker_buy_volume": 18880.6, "taker_buy_quote": 157.841816}, {"ts": 1772484360000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 16425.0, "quote_volume": 137.14875, "trades": 3, "taker_buy_volume": 16425.0, "taker_buy_quote": 137.14875}, {"ts": 1772484420000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 15228.1, "quote_volume": 127.154635, "trades": 1, "taker_buy_volume": 15228.1, "taker_buy_quote": 127.154635}, {"ts": 1772484480000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 17467.3, "quote_volume": 145.851955, "trades": 2, "taker_buy_volume": 1042.3, "taker_buy_quote": 8.703205}, {"ts": 1772484540000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 2146.9, "quote_volume": 17.926615, "trades": 2, "taker_buy_volume": 2146.9, "taker_buy_quote": 17.926615}, {"ts": 1772484600000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 41245.8, "quote_volume": 344.40243, "trades": 1, "taker_buy_volume": 41245.8, "taker_buy_quote": 344.40243}, {"ts": 1772484660000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 35927.0, "quote_volume": 299.99045, "trades": 2, "taker_buy_volume": 35927.0, "taker_buy_quote": 299.99045}, {"ts": 1772484780000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 30635.0, "quote_volume": 255.80225, "trades": 3, "taker_buy_volume": 30635.0, "taker_buy_quote": 255.80225}, {"ts": 1772484900000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 7408.0, "quote_volume": 61.8568, "trades": 1, "taker_buy_volume": 7408.0, "taker_buy_quote": 61.8568}, {"ts": 1772485020000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 152313.5, "quote_volume": 1271.504193, "trades": 6, "taker_buy_volume": 150670.2, "taker_buy_quote": 1257.799071}, {"ts": 1772485140000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 73507.6, "quote_volume": 612.463682, "trades": 14, "taker_buy_volume": 32307.0, "taker_buy_quote": 269.11731}, {"ts": 1772485200000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 76079.9, "quote_volume": 632.997502, "trades": 5, "taker_buy_volume": 7652.1, "taker_buy_quote": 63.671839}, {"ts": 1772485260000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 48606.2, "quote_volume": 403.399319, "trades": 9, "taker_buy_volume": 17056.2, "taker_buy_quote": 141.56646}, {"ts": 1772485320000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 54410.0, "quote_volume": 452.188631, "trades": 4, "taker_buy_volume": 54410.0, "taker_buy_quote": 452.188631}, {"ts": 1772485380000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 637.5, "quote_volume": 5.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 74427.0, "quote_volume": 617.967172, "trades": 14, "taker_buy_volume": 1275.0, "taker_buy_quote": 10.59525}, {"ts": 1772485500000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 154375.5, "quote_volume": 1284.882152, "trades": 54, "taker_buy_volume": 51489.1, "taker_buy_quote": 428.867304}, {"ts": 1772485560000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 1060.2, "quote_volume": 8.820864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 10070.8, "quote_volume": 83.789056, "trades": 6, "taker_buy_volume": 9433.3, "taker_buy_quote": 78.485056}, {"ts": 1772485680000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 445339.2, "quote_volume": 3705.213813, "trades": 12, "taker_buy_volume": 444506.1, "taker_buy_quote": 3698.290752}, {"ts": 1772485740000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 153369.0, "quote_volume": 1274.15822, "trades": 38, "taker_buy_volume": 33817.0, "taker_buy_quote": 280.6811}, {"ts": 1772485800000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 166913.4, "quote_volume": 1383.360457, "trades": 19, "taker_buy_volume": 42453.0, "taker_buy_quote": 351.93537}, {"ts": 1772485860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 192450.3, "quote_volume": 1595.412987, "trades": 6, "taker_buy_volume": 176025.3, "taker_buy_quote": 1459.249737}, {"ts": 1772485920000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 328686.3, "quote_volume": 2721.514973, "trades": 15, "taker_buy_volume": 13696.8, "taker_buy_quote": 113.409504}, {"ts": 1772485980000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 875529.7, "quote_volume": 7249.385916, "trades": 17, "taker_buy_volume": 764085.8, "taker_buy_quote": 6326.630424}, {"ts": 1772486040000, "open": 0.00828, "high": 0.00831, "low": 0.00828, "close": 0.0083, "volume": 300993.7, "quote_volume": 2493.538901, "trades": 12, "taker_buy_volume": 253238.6, "taker_buy_quote": 2098.052231}, {"ts": 1772486100000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 4131.2, "quote_volume": 34.28896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 50585.8, "quote_volume": 420.126266, "trades": 7, "taker_buy_volume": 26412.6, "taker_buy_quote": 219.488706}, {"ts": 1772486400000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 76313.0, "quote_volume": 633.3979, "trades": 5, "taker_buy_volume": 59888.0, "taker_buy_quote": 497.0704}, {"ts": 1772486460000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 115102.1, "quote_volume": 953.558677, "trades": 7, "taker_buy_volume": 55003.0, "taker_buy_quote": 455.97487}, {"ts": 1772486520000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 47257.7, "quote_volume": 391.778931, "trades": 3, "taker_buy_volume": 47257.7, "taker_buy_quote": 391.778931}, {"ts": 1772486580000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 88435.1, "quote_volume": 734.01133, "trades": 9, "taker_buy_volume": 20699.6, "taker_buy_quote": 171.80668}, {"ts": 1772486640000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 2251.5, "quote_volume": 18.696955, "trades": 4, "taker_buy_volume": 1588.8, "taker_buy_quote": 13.196545}, {"ts": 1772486700000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 639.2, "quote_volume": 5.30536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 638.3, "quote_volume": 5.291507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.00829, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 3444.7, "quote_volume": 28.57573, "trades": 4, "taker_buy_volume": 3444.7, "taker_buy_quote": 28.57573}, {"ts": 1772487000000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 80196.6, "quote_volume": 667.162279, "trades": 12, "taker_buy_volume": 40692.8, "taker_buy_quote": 338.564096}, {"ts": 1772487180000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 13166.9, "quote_volume": 109.548608, "trades": 4, "taker_buy_volume": 13166.9, "taker_buy_quote": 109.548608}, {"ts": 1772487360000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 50619.6, "quote_volume": 421.197114, "trades": 9, "taker_buy_volume": 36261.9, "taker_buy_quote": 301.884627}, {"ts": 1772487420000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 637.5, "quote_volume": 5.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1402.8, "quote_volume": 11.657268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 162226.9, "quote_volume": 1348.759685, "trades": 14, "taker_buy_volume": 32706.5, "taker_buy_quote": 272.11808}, {"ts": 1772487600000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 1142.7, "quote_volume": 9.495837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 17584.1, "quote_volume": 146.299712, "trades": 5, "taker_buy_volume": 16946.6, "taker_buy_quote": 140.995712}, {"ts": 1772487960000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 1274.2, "quote_volume": 10.601344, "trades": 2, "taker_buy_volume": 636.7, "taker_buy_quote": 5.297344}, {"ts": 1772488020000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 38992.7, "quote_volume": 324.419264, "trades": 8, "taker_buy_volume": 38355.2, "taker_buy_quote": 319.115264}, {"ts": 1772488080000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 60380.3, "quote_volume": 502.364096, "trades": 4, "taker_buy_volume": 636.7, "taker_buy_quote": 5.297344}, {"ts": 1772488140000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 636.7, "quote_volume": 5.297344, "trades": 1, "taker_buy_volume": 636.7, "taker_buy_quote": 5.297344}, {"ts": 1772488320000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 25066.1, "quote_volume": 208.549952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 12666.7, "quote_volume": 105.273019, "trades": 3, "taker_buy_volume": 636.7, "taker_buy_quote": 5.297344}, {"ts": 1772488500000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 44830.4, "quote_volume": 372.70547, "trades": 8, "taker_buy_volume": 39028.9, "taker_buy_quote": 324.495005}, {"ts": 1772488560000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 3547.1, "quote_volume": 29.476401, "trades": 2, "taker_buy_volume": 3547.1, "taker_buy_quote": 29.476401}, {"ts": 1772488860000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 638.3, "quote_volume": 5.304273, "trades": 1, "taker_buy_volume": 638.3, "taker_buy_quote": 5.304273}, {"ts": 1772488920000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488980000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 41801.9, "quote_volume": 348.204056, "trades": 9, "taker_buy_volume": 20928.1, "taker_buy_quote": 174.325302}, {"ts": 1772489040000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 115414.1, "quote_volume": 961.399453, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.00831, "volume": 1017514.2, "quote_volume": 8459.673933, "trades": 54, "taker_buy_volume": 64891.9, "taker_buy_quote": 539.179068}, {"ts": 1772489160000, "open": 0.0083, "high": 0.00832, "low": 0.0083, "close": 0.00832, "volume": 295532.9, "quote_volume": 2453.212581, "trades": 11, "taker_buy_volume": 281458.1, "taker_buy_quote": 2336.391741}, {"ts": 1772489220000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 181424.0, "quote_volume": 1504.04518, "trades": 18, "taker_buy_volume": 109183.1, "taker_buy_quote": 905.16811}, {"ts": 1772489280000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 128402.7, "quote_volume": 1065.733578, "trades": 7, "taker_buy_volume": 127519.5, "taker_buy_quote": 1058.41185}, {"ts": 1772489340000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 24747.7, "quote_volume": 205.329075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 52107.4, "quote_volume": 432.49142, "trades": 4, "taker_buy_volume": 51468.2, "taker_buy_quote": 427.18606}, {"ts": 1772489520000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 70964.9, "quote_volume": 588.299021, "trades": 8, "taker_buy_volume": 32850.0, "taker_buy_quote": 272.3265}, {"ts": 1772489640000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1564.0, "quote_volume": 12.96556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489820000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 16425.0, "quote_volume": 136.3275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 73815.1, "quote_volume": 611.605329, "trades": 5, "taker_buy_volume": 16425.0, "taker_buy_quote": 135.999}, {"ts": 1772490000000, "open": 0.00829, "high": 0.00832, "low": 0.00829, "close": 0.00831, "volume": 675928.5, "quote_volume": 5616.834947, "trades": 20, "taker_buy_volume": 600855.2, "taker_buy_quote": 4993.106712}, {"ts": 1772490060000, "open": 0.00833, "high": 0.00834, "low": 0.00832, "close": 0.00832, "volume": 231200.9, "quote_volume": 1925.829037, "trades": 15, "taker_buy_volume": 205553.9, "taker_buy_quote": 1712.445997}, {"ts": 1772490120000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 191516.4, "quote_volume": 1595.931132, "trades": 6, "taker_buy_volume": 59952.0, "taker_buy_quote": 499.99968}, {"ts": 1772490180000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.00834, "high": 0.00834, "low": 0.00833, "close": 0.00833, "volume": 4483.5, "quote_volume": 37.369964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 16425.0, "quote_volume": 136.9845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490360000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490420000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 149347.7, "quote_volume": 1245.651122, "trades": 13, "taker_buy_volume": 38908.1, "taker_buy_quote": 324.738143}, {"ts": 1772490480000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 635.5, "quote_volume": 5.30007, "trades": 1, "taker_buy_volume": 635.5, "taker_buy_quote": 5.30007}, {"ts": 1772490540000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490720000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 32467.9, "quote_volume": 271.106965, "trades": 5, "taker_buy_volume": 17162.5, "taker_buy_quote": 143.306875}, {"ts": 1772490900000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 26845.3, "quote_volume": 224.426708, "trades": 9, "taker_buy_volume": 635.1, "taker_buy_quote": 5.309436}, {"ts": 1772490960000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 19035.2, "quote_volume": 159.182921, "trades": 5, "taker_buy_volume": 634.3, "taker_buy_quote": 5.309091}, {"ts": 1772491020000, "open": 0.00837, "high": 0.00839, "low": 0.00837, "close": 0.00837, "volume": 192300.2, "quote_volume": 1612.665895, "trades": 12, "taker_buy_volume": 23568.3, "taker_buy_quote": 197.731702}, {"ts": 1772491080000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 25703.4, "quote_volume": 215.651526, "trades": 4, "taker_buy_volume": 632.7, "taker_buy_quote": 5.308353}, {"ts": 1772491200000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 50912.1, "quote_volume": 427.625797, "trades": 4, "taker_buy_volume": 631.9, "taker_buy_quote": 5.30796}, {"ts": 1772491260000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 3582.2, "quote_volume": 30.054658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 41229.2, "quote_volume": 346.083184, "trades": 6, "taker_buy_volume": 17019.6, "taker_buy_quote": 142.96464}, {"ts": 1772491440000, "open": 0.00839, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 117330.5, "quote_volume": 984.431497, "trades": 7, "taker_buy_volume": 10738.3, "taker_buy_quote": 90.20172}, {"ts": 1772491500000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 209215.5, "quote_volume": 1757.553882, "trades": 12, "taker_buy_volume": 193394.0, "taker_buy_quote": 1624.653282}, {"ts": 1772491620000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 6278.7, "quote_volume": 52.74108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 28805.3, "quote_volume": 241.388414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.00838, "high": 0.00838, "low": 0.00837, "close": 0.00838, "volume": 28696.3, "quote_volume": 240.262704, "trades": 4, "taker_buy_volume": 28696.3, "taker_buy_quote": 240.262704}, {"ts": 1772492040000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 56750.2, "quote_volume": 474.999174, "trades": 4, "taker_buy_volume": 56750.2, "taker_buy_quote": 474.999174}, {"ts": 1772492280000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 35239.2, "quote_volume": 294.24732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 808.6, "quote_volume": 6.767982, "trades": 2, "taker_buy_volume": 808.6, "taker_buy_quote": 6.767982}, {"ts": 1772492580000, "open": 0.00837, "high": 0.00837, "low": 0.00833, "close": 0.00833, "volume": 892294.9, "quote_volume": 7439.635446, "trades": 43, "taker_buy_volume": 14420.4, "taker_buy_quote": 120.259282}, {"ts": 1772492640000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 4524.8, "quote_volume": 37.691584, "trades": 4, "taker_buy_volume": 4524.8, "taker_buy_quote": 37.691584}, {"ts": 1772492700000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 13599.6, "quote_volume": 113.284668, "trades": 3, "taker_buy_volume": 13599.6, "taker_buy_quote": 113.284668}, {"ts": 1772492760000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 30740.0, "quote_volume": 256.070567, "trades": 3, "taker_buy_volume": 30740.0, "taker_buy_quote": 256.070567}, {"ts": 1772492940000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 664.7, "quote_volume": 5.543598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.00835, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 23799.4, "quote_volume": 198.677526, "trades": 5, "taker_buy_volume": 23164.3, "taker_buy_quote": 193.380792}, {"ts": 1772493060000, "open": 0.00833, "high": 0.00836, "low": 0.00833, "close": 0.00835, "volume": 53663.8, "quote_volume": 448.087226, "trades": 5, "taker_buy_volume": 38008.1, "taker_buy_quote": 317.374825}, {"ts": 1772493120000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 16159.0, "quote_volume": 134.92765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 1964.9, "quote_volume": 16.387266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 20088.0, "quote_volume": 167.138511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 17555.7, "quote_volume": 146.051498, "trades": 4, "taker_buy_volume": 16363.1, "taker_buy_quote": 136.140992}, {"ts": 1772493420000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2665.5, "quote_volume": 22.17696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 5751.3, "quote_volume": 47.806018, "trades": 3, "taker_buy_volume": 1271.5, "taker_buy_quote": 10.57888}, {"ts": 1772493720000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 16780.9, "quote_volume": 139.617088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 613180.3, "quote_volume": 5089.546666, "trades": 87, "taker_buy_volume": 32550.7, "taker_buy_quote": 270.251007}, {"ts": 1772493840000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 96207.3, "quote_volume": 797.583402, "trades": 6, "taker_buy_volume": 96207.3, "taker_buy_quote": 797.583402}, {"ts": 1772493900000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 77504.1, "quote_volume": 641.740348, "trades": 9, "taker_buy_volume": 57721.8, "taker_buy_quote": 477.936504}, {"ts": 1772494020000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.00828, "high": 0.00831, "low": 0.00827, "close": 0.00831, "volume": 574570.8, "quote_volume": 4762.766494, "trades": 74, "taker_buy_volume": 529657.2, "taker_buy_quote": 4390.90123}, {"ts": 1772494140000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 56900.0, "quote_volume": 471.701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 62470.2, "quote_volume": 516.647422, "trades": 10, "taker_buy_volume": 58299.5, "taker_buy_quote": 482.136865}, {"ts": 1772494260000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 17235.8, "quote_volume": 142.367708, "trades": 7, "taker_buy_volume": 14169.6, "taker_buy_quote": 117.040896}, {"ts": 1772494320000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 739447.7, "quote_volume": 6093.446704, "trades": 57, "taker_buy_volume": 263386.4, "taker_buy_quote": 2171.399318}, {"ts": 1772494380000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 7652.1, "quote_volume": 63.199922, "trades": 2, "taker_buy_volume": 7652.1, "taker_buy_quote": 63.199922}, {"ts": 1772494440000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1285.7, "quote_volume": 10.607025, "trades": 2, "taker_buy_volume": 642.4, "taker_buy_quote": 5.2998}, {"ts": 1772494500000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 28021.5, "quote_volume": 231.447212, "trades": 8, "taker_buy_volume": 26341.3, "taker_buy_quote": 217.579138}, {"ts": 1772494620000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 18801.4, "quote_volume": 155.299564, "trades": 4, "taker_buy_volume": 17516.6, "taker_buy_quote": 144.687116}, {"ts": 1772494740000, "open": 0.00825, "high": 0.00827, "low": 0.00824, "close": 0.00826, "volume": 147960.1, "quote_volume": 1221.585556, "trades": 17, "taker_buy_volume": 127181.4, "taker_buy_quote": 1050.161285}, {"ts": 1772494800000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 76829.3, "quote_volume": 634.610018, "trades": 8, "taker_buy_volume": 50641.6, "taker_buy_quote": 418.299616}, {"ts": 1772494920000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 64641.6, "quote_volume": 533.939616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 234415.1, "quote_volume": 1931.829756, "trades": 36, "taker_buy_volume": 51041.4, "taker_buy_quote": 420.757338}, {"ts": 1772495100000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 2971.1, "quote_volume": 24.481864, "trades": 3, "taker_buy_volume": 2327.8, "taker_buy_quote": 19.181072}, {"ts": 1772495160000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 124438.5, "quote_volume": 1027.440125, "trades": 9, "taker_buy_volume": 102484.7, "taker_buy_quote": 846.256303}, {"ts": 1772495220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 17517.4, "quote_volume": 144.693724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 41991.9, "quote_volume": 346.433175, "trades": 6, "taker_buy_volume": 33517.4, "taker_buy_quote": 276.51855}, {"ts": 1772495340000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 212548.1, "quote_volume": 1755.164907, "trades": 13, "taker_buy_volume": 207485.6, "taker_buy_quote": 1713.399282}, {"ts": 1772495400000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 1600.7, "quote_volume": 13.205541, "trades": 3, "taker_buy_volume": 934.0, "taker_buy_quote": 7.7055}, {"ts": 1772495460000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 642.4, "quote_volume": 5.2998, "trades": 1, "taker_buy_volume": 642.4, "taker_buy_quote": 5.2998}, {"ts": 1772495520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 77879.3, "quote_volume": 642.408377, "trades": 17, "taker_buy_volume": 18256.3, "taker_buy_quote": 150.621864}, {"ts": 1772495700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 90000.0, "quote_volume": 743.4, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 743.4}, {"ts": 1772495880000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 328856.6, "quote_volume": 2716.816428, "trades": 13, "taker_buy_volume": 255687.1, "taker_buy_quote": 2112.261192}, {"ts": 1772496060000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 6270.9, "quote_volume": 51.901005, "trades": 3, "taker_buy_volume": 4707.0, "taker_buy_quote": 38.967552}, {"ts": 1772496120000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 52823.3, "quote_volume": 437.222697, "trades": 6, "taker_buy_volume": 36759.8, "taker_buy_quote": 304.371144}, {"ts": 1772496180000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 66036.9, "quote_volume": 547.123032, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 279.61875}, {"ts": 1772496240000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 30256.4, "quote_volume": 250.825556, "trades": 2, "taker_buy_volume": 30256.4, "taker_buy_quote": 250.825556}, {"ts": 1772496300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 74627.3, "quote_volume": 617.914044, "trades": 3, "taker_buy_volume": 20357.8, "taker_buy_quote": 168.562584}, {"ts": 1772496360000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 3676.2, "quote_volume": 30.412356, "trades": 2, "taker_buy_volume": 1018.2, "taker_buy_quote": 8.430696}, {"ts": 1772496480000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 203046.2, "quote_volume": 1678.235023, "trades": 15, "taker_buy_volume": 28471.2, "taker_buy_quote": 235.456824}, {"ts": 1772496540000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 73211.0, "quote_volume": 605.06036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496600000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 75296.2, "quote_volume": 622.910009, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 15438.5, "quote_volume": 127.52201, "trades": 1, "taker_buy_volume": 15438.5, "taker_buy_quote": 127.52201}, {"ts": 1772496780000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 22295.5, "quote_volume": 183.937875, "trades": 2, "taker_buy_volume": 6053.3, "taker_buy_quote": 49.939725}, {"ts": 1772496840000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 10146.5, "quote_volume": 83.844349, "trades": 2, "taker_buy_volume": 10146.5, "taker_buy_quote": 83.844349}, {"ts": 1772496960000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 26018.8, "quote_volume": 214.6551, "trades": 5, "taker_buy_volume": 21170.6, "taker_buy_quote": 174.65745}, {"ts": 1772497020000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 41977.7, "quote_volume": 346.295985, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 19468.3, "quote_volume": 160.230533, "trades": 10, "taker_buy_volume": 10965.1, "taker_buy_quote": 90.242773}, {"ts": 1772497200000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 26837.0, "quote_volume": 220.60014, "trades": 5, "taker_buy_volume": 7019.5, "taker_buy_quote": 57.70029}, {"ts": 1772497380000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 102777.4, "quote_volume": 843.009674, "trades": 12, "taker_buy_volume": 17052.4, "taker_buy_quote": 139.929957}, {"ts": 1772497440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 7666.7, "quote_volume": 62.86694, "trades": 3, "taker_buy_volume": 7666.7, "taker_buy_quote": 62.86694}, {"ts": 1772497500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 117881.6, "quote_volume": 966.71746, "trades": 13, "taker_buy_volume": 83965.2, "taker_buy_quote": 688.598172}, {"ts": 1772497620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 92674.2, "quote_volume": 759.718426, "trades": 6, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.375}, {"ts": 1772497860000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 43977.5, "quote_volume": 360.581025, "trades": 5, "taker_buy_volume": 40530.0, "taker_buy_quote": 332.346}, {"ts": 1772497920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497980000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498040000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 1574.8, "quote_volume": 12.938156, "trades": 2, "taker_buy_volume": 904.8, "taker_buy_quote": 7.437456}, {"ts": 1772498160000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 177089.5, "quote_volume": 1458.692321, "trades": 11, "taker_buy_volume": 142112.3, "taker_buy_quote": 1170.577549}, {"ts": 1772498220000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 72582.1, "quote_volume": 598.031287, "trades": 6, "taker_buy_volume": 33750.0, "taker_buy_quote": 278.1}, {"ts": 1772498280000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 29948.6, "quote_volume": 246.776464, "trades": 3, "taker_buy_volume": 12135.9, "taker_buy_quote": 99.999816}, {"ts": 1772498340000, "open": 0.00822, "high": 0.00822, "low": 0.00819, "close": 0.00821, "volume": 503164.0, "quote_volume": 4129.465951, "trades": 23, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.54375}, {"ts": 1772498400000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 28425.8, "quote_volume": 233.705515, "trades": 3, "taker_buy_volume": 28425.8, "taker_buy_quote": 233.705515}, {"ts": 1772498460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 645.7, "quote_volume": 5.307654, "trades": 1, "taker_buy_volume": 645.7, "taker_buy_quote": 5.307654}, {"ts": 1772498520000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 22917.4, "quote_volume": 188.610202, "trades": 3, "taker_buy_volume": 15147.2, "taker_buy_quote": 124.661456}, {"ts": 1772498760000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 16875.0, "quote_volume": 138.88125, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.88125}, {"ts": 1772498820000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 648.4, "quote_volume": 5.329848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 17242.3, "quote_volume": 141.559283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 17719.8, "quote_volume": 145.458217, "trades": 2, "taker_buy_volume": 15585.7, "taker_buy_quote": 127.958597}, {"ts": 1772499000000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 46643.6, "quote_volume": 382.943956, "trades": 2, "taker_buy_volume": 31059.7, "taker_buy_quote": 255.000137}, {"ts": 1772499060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 18345.6, "quote_volume": 150.43392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 18535.2, "quote_volume": 151.98864, "trades": 3, "taker_buy_volume": 18535.2, "taker_buy_quote": 151.98864}, {"ts": 1772499180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2186.0, "quote_volume": 17.9252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 7317.5, "quote_volume": 60.076675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499600000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 44130.9, "quote_volume": 362.852853, "trades": 8, "taker_buy_volume": 16673.4, "taker_buy_quote": 137.152203}, {"ts": 1772499660000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 36697.7, "quote_volume": 301.655094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499720000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 114339.6, "quote_volume": 940.787176, "trades": 15, "taker_buy_volume": 111390.5, "taker_buy_quote": 916.575065}, {"ts": 1772499780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 77302.5, "quote_volume": 636.199575, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.88125}, {"ts": 1772499840000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 18388.1, "quote_volume": 151.334063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499900000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 91858.1, "quote_volume": 759.62566, "trades": 5, "taker_buy_volume": 74596.6, "taker_buy_quote": 616.87692}, {"ts": 1772499960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 22614.6, "quote_volume": 187.022742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 32236.4, "quote_volume": 266.272664, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 139.3875}, {"ts": 1772500080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 41231.5, "quote_volume": 340.364612, "trades": 5, "taker_buy_volume": 1449.1, "taker_buy_quote": 11.969566}, {"ts": 1772500200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 4591.9, "quote_volume": 37.975013, "trades": 1, "taker_buy_volume": 4591.9, "taker_buy_quote": 37.975013}, {"ts": 1772500260000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11752.5, "quote_volume": 97.193175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 47902.1, "quote_volume": 396.532494, "trades": 2, "taker_buy_volume": 38212.7, "taker_buy_quote": 316.401156}, {"ts": 1772500380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 14175.7, "quote_volume": 117.091282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 8744.3, "quote_volume": 72.227918, "trades": 2, "taker_buy_volume": 8744.3, "taker_buy_quote": 72.227918}, {"ts": 1772500500000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 77172.1, "quote_volume": 636.785345, "trades": 12, "taker_buy_volume": 20341.5, "taker_buy_quote": 167.817375}, {"ts": 1772500560000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 88529.4, "quote_volume": 728.862614, "trades": 16, "taker_buy_volume": 63083.5, "taker_buy_quote": 519.453537}, {"ts": 1772500620000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 1289.0, "quote_volume": 10.602029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 84655.7, "quote_volume": 695.023297, "trades": 6, "taker_buy_volume": 16083.1, "taker_buy_quote": 132.042251}, {"ts": 1772500740000, "open": 0.00821, "high": 0.00824, "low": 0.00821, "close": 0.00823, "volume": 357537.2, "quote_volume": 2941.338915, "trades": 22, "taker_buy_volume": 356244.9, "taker_buy_quote": 2930.716218}, {"ts": 1772500800000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 389568.2, "quote_volume": 3210.295872, "trades": 141, "taker_buy_volume": 310541.5, "taker_buy_quote": 2559.115864}, {"ts": 1772500920000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 500321.2, "quote_volume": 4110.746681, "trades": 46, "taker_buy_volume": 251799.6, "taker_buy_quote": 2068.647414}, {"ts": 1772500980000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1936.3, "quote_volume": 15.916386, "trades": 3, "taker_buy_volume": 1936.3, "taker_buy_quote": 15.916386}, {"ts": 1772501040000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 645.7, "quote_volume": 5.307654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 35579.3, "quote_volume": 292.106053, "trades": 7, "taker_buy_volume": 12132.1, "taker_buy_quote": 99.604541}, {"ts": 1772501340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 90421.6, "quote_volume": 741.603672, "trades": 19, "taker_buy_volume": 31530.2, "taker_buy_quote": 258.694192}, {"ts": 1772501460000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 26277.5, "quote_volume": 215.30675, "trades": 6, "taker_buy_volume": 26277.5, "taker_buy_quote": 215.30675}, {"ts": 1772501520000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 99699.2, "quote_volume": 818.331947, "trades": 7, "taker_buy_volume": 29225.7, "taker_buy_quote": 239.942997}, {"ts": 1772501580000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 29624.2, "quote_volume": 243.074242, "trades": 2, "taker_buy_volume": 14044.0, "taker_buy_quote": 115.1608}, {"ts": 1772501640000, "open": 0.00822, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 210435.2, "quote_volume": 1728.652282, "trades": 18, "taker_buy_volume": 82894.2, "taker_buy_quote": 681.595984}, {"ts": 1772501700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 31607.5, "quote_volume": 259.1815, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.375}, {"ts": 1772501760000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 475794.1, "quote_volume": 3910.81892, "trades": 84, "taker_buy_volume": 54153.2, "taker_buy_quote": 445.207314}, {"ts": 1772501820000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502000000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 43689.3, "quote_volume": 358.25226, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.375}, {"ts": 1772502060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 18912.7, "quote_volume": 155.273267, "trades": 3, "taker_buy_volume": 2037.7, "taker_buy_quote": 16.729517}, {"ts": 1772502120000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1116.0, "quote_volume": 9.16236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 30404.6, "quote_volume": 249.770466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 49695.2, "quote_volume": 408.494544, "trades": 5, "taker_buy_volume": 32127.4, "taker_buy_quote": 264.087228}, {"ts": 1772502360000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 3296.1, "quote_volume": 27.079495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 46879.1, "quote_volume": 384.877411, "trades": 8, "taker_buy_volume": 1997.8, "taker_buy_quote": 16.401938}, {"ts": 1772502540000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 16698.7, "quote_volume": 137.263314, "trades": 3, "taker_buy_volume": 644.9, "taker_buy_quote": 5.301078}, {"ts": 1772502600000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 31358.3, "quote_volume": 257.4581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 17520.7, "quote_volume": 143.844947, "trades": 2, "taker_buy_volume": 17520.7, "taker_buy_quote": 143.844947}, {"ts": 1772502780000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 646.6, "quote_volume": 5.308586, "trades": 1, "taker_buy_volume": 646.6, "taker_buy_quote": 5.308586}, {"ts": 1772502840000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 46332.1, "quote_volume": 380.10036, "trades": 7, "taker_buy_volume": 646.6, "taker_buy_quote": 5.30212}, {"ts": 1772502960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 17331.7, "quote_volume": 141.946623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 40746.3, "quote_volume": 333.535128, "trades": 8, "taker_buy_volume": 25391.0, "taker_buy_quote": 207.928774}, {"ts": 1772503080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 191864.9, "quote_volume": 1571.373531, "trades": 7, "taker_buy_volume": 84473.9, "taker_buy_quote": 691.841241}, {"ts": 1772503140000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 18591.5, "quote_volume": 152.07847, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.0375}, {"ts": 1772503200000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 114754.3, "quote_volume": 937.842631, "trades": 4, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.0375}, {"ts": 1772503260000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 18984.5, "quote_volume": 154.954573, "trades": 4, "taker_buy_volume": 3006.0, "taker_buy_quote": 24.55902}, {"ts": 1772503320000, "open": 0.00816, "high": 0.00817, "low": 0.00813, "close": 0.00814, "volume": 171967.1, "quote_volume": 1400.397824, "trades": 14, "taker_buy_volume": 117130.8, "taker_buy_quote": 953.840666}, {"ts": 1772503380000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 36467.7, "quote_volume": 297.043005, "trades": 3, "taker_buy_volume": 22295.3, "taker_buy_quote": 181.537945}, {"ts": 1772503440000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 15584.3, "quote_volume": 127.323731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 51537.8, "quote_volume": 420.21647, "trades": 6, "taker_buy_volume": 34350.7, "taker_buy_quote": 280.141605}, {"ts": 1772503620000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 26689.3, "quote_volume": 217.615938, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 137.53125}, {"ts": 1772503680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503800000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1992.2, "quote_volume": 16.276274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 15754.4, "quote_volume": 128.713448, "trades": 1, "taker_buy_volume": 15754.4, "taker_buy_quote": 128.713448}, {"ts": 1772503920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 41482.5, "quote_volume": 338.912025, "trades": 3, "taker_buy_volume": 41482.5, "taker_buy_quote": 338.912025}, {"ts": 1772504040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 6097.2, "quote_volume": 49.814124, "trades": 1, "taker_buy_volume": 6097.2, "taker_buy_quote": 49.814124}, {"ts": 1772504160000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 63308.7, "quote_volume": 516.398396, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 12.24}, {"ts": 1772504220000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 9279.8, "quote_volume": 75.723168, "trades": 2, "taker_buy_volume": 9279.8, "taker_buy_quote": 75.723168}, {"ts": 1772504280000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 82535.5, "quote_volume": 672.857029, "trades": 6, "taker_buy_volume": 24607.5, "taker_buy_quote": 200.551125}, {"ts": 1772504340000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 16997.8, "quote_volume": 138.53207, "trades": 3, "taker_buy_volume": 16997.8, "taker_buy_quote": 138.53207}, {"ts": 1772504400000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 203892.8, "quote_volume": 1657.825102, "trades": 22, "taker_buy_volume": 32800.4, "taker_buy_quote": 266.667252}, {"ts": 1772504460000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 369615.8, "quote_volume": 2998.159663, "trades": 33, "taker_buy_volume": 57552.5, "taker_buy_quote": 467.3263}, {"ts": 1772504520000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 467124.9, "quote_volume": 3785.248478, "trades": 12, "taker_buy_volume": 65433.2, "taker_buy_quote": 531.317584}, {"ts": 1772504580000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504640000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 33931.7, "quote_volume": 276.095561, "trades": 2, "taker_buy_volume": 23084.0, "taker_buy_quote": 187.90376}, {"ts": 1772504700000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 82946.2, "quote_volume": 676.01153, "trades": 7, "taker_buy_volume": 42027.5, "taker_buy_quote": 342.524125}, {"ts": 1772504820000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 691.1, "quote_volume": 5.639376, "trades": 1, "taker_buy_volume": 691.1, "taker_buy_quote": 5.639376}, {"ts": 1772504880000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 802.6, "quote_volume": 6.54119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 7044.7, "quote_volume": 57.519529, "trades": 2, "taker_buy_volume": 7044.7, "taker_buy_quote": 57.519529}, {"ts": 1772505060000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 91433.5, "quote_volume": 746.93846, "trades": 11, "taker_buy_volume": 34775.7, "taker_buy_quote": 284.117469}, {"ts": 1772505120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 13776.9, "quote_volume": 112.695042, "trades": 1, "taker_buy_volume": 13776.9, "taker_buy_quote": 112.695042}, {"ts": 1772505240000, "open": 0.00818, "high": 0.00821, "low": 0.00818, "close": 0.00819, "volume": 127989.5, "quote_volume": 1048.526977, "trades": 13, "taker_buy_volume": 68836.0, "taker_buy_quote": 564.187395}, {"ts": 1772505300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 9785.8, "quote_volume": 80.047844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 408814.4, "quote_volume": 3335.276767, "trades": 22, "taker_buy_volume": 23327.4, "taker_buy_quote": 190.351584}, {"ts": 1772505420000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 205970.0, "quote_volume": 1680.723888, "trades": 2, "taker_buy_volume": 205970.0, "taker_buy_quote": 1680.723888}, {"ts": 1772505480000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 11408.3, "quote_volume": 93.21608, "trades": 3, "taker_buy_volume": 11408.3, "taker_buy_quote": 93.21608}, {"ts": 1772505540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 38821.7, "quote_volume": 317.052756, "trades": 4, "taker_buy_volume": 21821.7, "taker_buy_quote": 178.332756}, {"ts": 1772505660000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1406.0, "quote_volume": 11.48702, "trades": 2, "taker_buy_volume": 734.3, "taker_buy_quote": 5.999231}, {"ts": 1772505720000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 33750.0, "quote_volume": 275.7375, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 137.86875}, {"ts": 1772505780000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 5868.2, "quote_volume": 47.943194, "trades": 5, "taker_buy_volume": 5868.2, "taker_buy_quote": 47.943194}, {"ts": 1772505960000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 19200.8, "quote_volume": 157.062544, "trades": 4, "taker_buy_volume": 1676.8, "taker_buy_quote": 13.716224}, {"ts": 1772506020000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 3397.9, "quote_volume": 27.794822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2442.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 2442.0, "taker_buy_quote": 19.99998}, {"ts": 1772506140000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 33336.7, "quote_volume": 272.694206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 64403.9, "quote_volume": 525.821943, "trades": 10, "taker_buy_volume": 43798.6, "taker_buy_quote": 357.676196}, {"ts": 1772506260000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506320000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 35069.3, "quote_volume": 286.516181, "trades": 7, "taker_buy_volume": 1299.9, "taker_buy_quote": 10.620183}, {"ts": 1772506380000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506440000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 649.1, "quote_volume": 5.303147, "trades": 1, "taker_buy_volume": 649.1, "taker_buy_quote": 5.303147}, {"ts": 1772506560000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 18829.6, "quote_volume": 154.026128, "trades": 3, "taker_buy_volume": 18829.6, "taker_buy_quote": 154.026128}, {"ts": 1772506680000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 72581.4, "quote_volume": 592.990038, "trades": 11, "taker_buy_volume": 15818.9, "taker_buy_quote": 129.240413}, {"ts": 1772507040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 17524.9, "quote_volume": 143.178433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3511.0, "quote_volume": 28.68487, "trades": 2, "taker_buy_volume": 3511.0, "taker_buy_quote": 28.68487}, {"ts": 1772507220000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2146.7, "quote_volume": 17.538539, "trades": 2, "taker_buy_volume": 2146.7, "taker_buy_quote": 17.538539}, {"ts": 1772507280000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 18897.3, "quote_volume": 154.390941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 18464.5, "quote_volume": 150.844868, "trades": 7, "taker_buy_volume": 649.1, "taker_buy_quote": 5.303147}, {"ts": 1772507460000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 649.9, "quote_volume": 5.309683, "trades": 1, "taker_buy_volume": 649.9, "taker_buy_quote": 5.309683}, {"ts": 1772507580000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 649.9, "quote_volume": 5.316182, "trades": 1, "taker_buy_volume": 649.9, "taker_buy_quote": 5.316182}, {"ts": 1772507640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 17677.9, "quote_volume": 144.782001, "trades": 4, "taker_buy_volume": 2123.9, "taker_buy_quote": 17.394741}, {"ts": 1772507700000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3667.1, "quote_volume": 30.033549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 40154.4, "quote_volume": 329.26608, "trades": 6, "taker_buy_volume": 4932.4, "taker_buy_quote": 40.44568}, {"ts": 1772507820000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 59949.3, "quote_volume": 491.58426, "trades": 4, "taker_buy_volume": 59949.3, "taker_buy_quote": 491.58426}, {"ts": 1772507880000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 8425.0, "quote_volume": 68.994276, "trades": 5, "taker_buy_volume": 4363.1, "taker_buy_quote": 35.733789}, {"ts": 1772507940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 23968.3, "quote_volume": 195.842554, "trades": 6, "taker_buy_volume": 2803.4, "taker_buy_quote": 22.925321}, {"ts": 1772508120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 74475.9, "quote_volume": 608.529183, "trades": 11, "taker_buy_volume": 23097.0, "taker_buy_quote": 188.825032}, {"ts": 1772508420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 73959.7, "quote_volume": 604.990346, "trades": 4, "taker_buy_volume": 73959.7, "taker_buy_quote": 604.990346}, {"ts": 1772508540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 171618.3, "quote_volume": 1404.538047, "trades": 13, "taker_buy_volume": 117645.9, "taker_buy_quote": 963.043815}, {"ts": 1772508780000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 43400.5, "quote_volume": 356.220385, "trades": 7, "taker_buy_volume": 1293.1, "taker_buy_quote": 10.616351}, {"ts": 1772508840000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 9767.4, "quote_volume": 80.190354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.00822, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 203910.4, "quote_volume": 1676.893896, "trades": 24, "taker_buy_volume": 75980.7, "taker_buy_quote": 625.310589}, {"ts": 1772509080000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 11662.0, "quote_volume": 95.74502, "trades": 5, "taker_buy_volume": 645.7, "taker_buy_quote": 5.301197}, {"ts": 1772509140000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 33456.9, "quote_volume": 274.681149, "trades": 6, "taker_buy_volume": 14258.2, "taker_buy_quote": 117.059822}, {"ts": 1772509200000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1292.3, "quote_volume": 10.609783, "trades": 2, "taker_buy_volume": 645.7, "taker_buy_quote": 5.301197}, {"ts": 1772509260000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 645.7, "quote_volume": 5.301197, "trades": 1, "taker_buy_volume": 645.7, "taker_buy_quote": 5.301197}, {"ts": 1772509320000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 231434.7, "quote_volume": 1898.651971, "trades": 20, "taker_buy_volume": 18167.3, "taker_buy_quote": 149.153533}, {"ts": 1772509680000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 3661.7, "quote_volume": 30.048842, "trades": 2, "taker_buy_volume": 2290.2, "taker_buy_quote": 18.802542}, {"ts": 1772509740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 760.6, "quote_volume": 6.244526, "trades": 2, "taker_buy_volume": 760.6, "taker_buy_quote": 6.244526}, {"ts": 1772509860000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 646.6, "quote_volume": 5.308586, "trades": 1, "taker_buy_volume": 646.6, "taker_buy_quote": 5.308586}, {"ts": 1772510040000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 2557.8, "quote_volume": 20.999538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 4677.2, "quote_volume": 38.399812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510520000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 9795.3, "quote_volume": 80.419413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 175435.0, "quote_volume": 1439.14569, "trades": 13, "taker_buy_volume": 57279.8, "taker_buy_quote": 469.814157}, {"ts": 1772510640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 148052.8, "quote_volume": 1214.03296, "trades": 2, "taker_buy_volume": 148052.8, "taker_buy_quote": 1214.03296}, {"ts": 1772510700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10998.3, "quote_volume": 90.18606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3594.7, "quote_volume": 29.512487, "trades": 2, "taker_buy_volume": 3594.7, "taker_buy_quote": 29.512487}, {"ts": 1772510820000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 12681.0, "quote_volume": 103.913864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 53207.3, "quote_volume": 435.767787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 25051.8, "quote_volume": 204.923724, "trades": 7, "taker_buy_volume": 15544.6, "taker_buy_quote": 127.154828}, {"ts": 1772511000000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 107189.2, "quote_volume": 875.794296, "trades": 8, "taker_buy_volume": 5853.2, "taker_buy_quote": 47.879176}, {"ts": 1772511060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 649.1, "quote_volume": 5.309638, "trades": 1, "taker_buy_volume": 649.1, "taker_buy_quote": 5.309638}, {"ts": 1772511180000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 56843.7, "quote_volume": 465.467008, "trades": 5, "taker_buy_volume": 48554.2, "taker_buy_quote": 397.658898}, {"ts": 1772511240000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 25555.9, "quote_volume": 209.036539, "trades": 5, "taker_buy_volume": 7786.3, "taker_buy_quote": 63.691934}, {"ts": 1772511300000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 7727.9, "quote_volume": 63.136943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 18139.6, "quote_volume": 148.381928, "trades": 6, "taker_buy_volume": 649.1, "taker_buy_quote": 5.309638}, {"ts": 1772511420000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 18820.5, "quote_volume": 154.133413, "trades": 4, "taker_buy_volume": 1297.3, "taker_buy_quote": 10.618405}, {"ts": 1772511480000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 647.4, "quote_volume": 5.302206, "trades": 1, "taker_buy_volume": 647.4, "taker_buy_quote": 5.302206}, {"ts": 1772511600000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 130408.0, "quote_volume": 1068.8356, "trades": 9, "taker_buy_volume": 69504.2, "taker_buy_quote": 569.93444}, {"ts": 1772511660000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 14575.1, "quote_volume": 119.661571, "trades": 3, "taker_buy_volume": 14575.1, "taker_buy_quote": 119.661571}, {"ts": 1772511780000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 105383.8, "quote_volume": 864.14716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 13592.2, "quote_volume": 111.25888, "trades": 5, "taker_buy_volume": 5653.4, "taker_buy_quote": 46.301346}, {"ts": 1772512020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 36350.9, "quote_volume": 297.713871, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 647.4, "quote_volume": 5.302206, "trades": 1, "taker_buy_volume": 647.4, "taker_buy_quote": 5.302206}, {"ts": 1772512260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 56095.4, "quote_volume": 459.421326, "trades": 6, "taker_buy_volume": 5713.3, "taker_buy_quote": 46.791927}, {"ts": 1772512380000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 981.6, "quote_volume": 8.04912, "trades": 2, "taker_buy_volume": 981.6, "taker_buy_quote": 8.04912}, {"ts": 1772512440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 19480.7, "quote_volume": 159.546933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 839.5, "quote_volume": 6.86711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 19821.4, "quote_volume": 162.139052, "trades": 9, "taker_buy_volume": 648.2, "taker_buy_quote": 5.302276}, {"ts": 1772512860000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 60849.3, "quote_volume": 498.710238, "trades": 7, "taker_buy_volume": 60201.1, "taker_buy_quote": 493.40148}, {"ts": 1772512920000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.00818, "high": 0.00821, "low": 0.00818, "close": 0.00821, "volume": 939545.4, "quote_volume": 7705.390589, "trades": 60, "taker_buy_volume": 633419.9, "taker_buy_quote": 5194.486723}, {"ts": 1772513040000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3678.1, "quote_volume": 30.233982, "trades": 1, "taker_buy_volume": 3678.1, "taker_buy_quote": 30.233982}, {"ts": 1772513100000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 13213.6, "quote_volume": 108.483656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 16875.0, "quote_volume": 138.54375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 553075.3, "quote_volume": 4535.21746, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1478.7, "quote_volume": 12.140127, "trades": 1, "taker_buy_volume": 1478.7, "taker_buy_quote": 12.140127}, {"ts": 1772513460000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 25443.7, "quote_volume": 208.892777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 36230.0, "quote_volume": 297.4483, "trades": 1, "taker_buy_volume": 36230.0, "taker_buy_quote": 297.4483}, {"ts": 1772513580000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 26758.8, "quote_volume": 219.957336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1607.3, "quote_volume": 13.195933, "trades": 1, "taker_buy_volume": 1607.3, "taker_buy_quote": 13.195933}, {"ts": 1772513820000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 4625.9, "quote_volume": 37.978639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 36548.6, "quote_volume": 300.429492, "trades": 3, "taker_buy_volume": 36548.6, "taker_buy_quote": 300.429492}, {"ts": 1772514000000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 8275.4, "quote_volume": 68.023788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 38066.1, "quote_volume": 312.903342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514120000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 51156.3, "quote_volume": 419.993223, "trades": 6, "taker_buy_volume": 50511.4, "taker_buy_quote": 414.698594}, {"ts": 1772514180000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514240000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 19810.8, "quote_volume": 162.844776, "trades": 5, "taker_buy_volume": 644.9, "taker_buy_quote": 5.301078}, {"ts": 1772514300000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 18338.0, "quote_volume": 150.54035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514420000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 146684.0, "quote_volume": 1205.68763, "trades": 63, "taker_buy_volume": 137824.0, "taker_buy_quote": 1132.91328}, {"ts": 1772514480000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 10390.9, "quote_volume": 85.517107, "trades": 2, "taker_buy_volume": 641.7, "taker_buy_quote": 5.281191}, {"ts": 1772514540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 7465.9, "quote_volume": 61.444357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 17767.9, "quote_volume": 146.229817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 33750.0, "quote_volume": 277.7625, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.88125}, {"ts": 1772514720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 26515.2, "quote_volume": 218.675707, "trades": 3, "taker_buy_volume": 9312.7, "taker_buy_quote": 76.829775}, {"ts": 1772514900000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 49788.1, "quote_volume": 411.159769, "trades": 5, "taker_buy_volume": 17602.0, "taker_buy_quote": 145.39979}, {"ts": 1772514960000, "open": 0.00826, "high": 0.00829, "low": 0.00826, "close": 0.00827, "volume": 126713.0, "quote_volume": 1048.521893, "trades": 11, "taker_buy_volume": 40492.0, "taker_buy_quote": 335.110234}, {"ts": 1772515020000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 85443.6, "quote_volume": 705.663046, "trades": 20, "taker_buy_volume": 11855.0, "taker_buy_quote": 97.9223}, {"ts": 1772515080000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 49213.0, "quote_volume": 405.927186, "trades": 12, "taker_buy_volume": 13539.0, "taker_buy_quote": 111.69675}, {"ts": 1772515140000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 34766.2, "quote_volume": 287.497202, "trades": 4, "taker_buy_volume": 34766.2, "taker_buy_quote": 287.497202}, {"ts": 1772515200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 14650.7, "quote_volume": 121.161289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 6118.9, "quote_volume": 50.603303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 81436.2, "quote_volume": 673.477374, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 16857.9, "quote_volume": 139.246254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515440000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 14757.9, "quote_volume": 121.900254, "trades": 2, "taker_buy_volume": 641.6, "taker_buy_quote": 5.299616}, {"ts": 1772515500000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 11108.3, "quote_volume": 91.865641, "trades": 5, "taker_buy_volume": 640.8, "taker_buy_quote": 5.299416}, {"ts": 1772515560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 17515.8, "quote_volume": 144.855666, "trades": 2, "taker_buy_volume": 17515.8, "taker_buy_quote": 144.855666}, {"ts": 1772515680000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 248181.5, "quote_volume": 2050.762941, "trades": 15, "taker_buy_volume": 14692.4, "taker_buy_quote": 121.506148}, {"ts": 1772515860000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 22810.6, "quote_volume": 188.327966, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 7463.3, "quote_volume": 61.640434, "trades": 3, "taker_buy_volume": 7463.3, "taker_buy_quote": 61.640434}, {"ts": 1772515980000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 17517.4, "quote_volume": 144.693724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1655.4, "quote_volume": 13.65705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516100000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 7717.5, "quote_volume": 63.669375, "trades": 2, "taker_buy_volume": 7717.5, "taker_buy_quote": 63.669375}, {"ts": 1772516220000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 47034.3, "quote_volume": 387.501762, "trades": 6, "taker_buy_volume": 23140.2, "taker_buy_quote": 190.675248}, {"ts": 1772516280000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 90877.3, "quote_volume": 748.572175, "trades": 10, "taker_buy_volume": 17519.1, "taker_buy_quote": 144.357384}, {"ts": 1772516520000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 18060.1, "quote_volume": 148.815224, "trades": 4, "taker_buy_volume": 643.3, "taker_buy_quote": 5.300792}, {"ts": 1772516580000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 17051.5, "quote_volume": 140.50436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 728.1, "quote_volume": 5.999544, "trades": 1, "taker_buy_volume": 728.1, "taker_buy_quote": 5.999544}, {"ts": 1772516700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1908.1, "quote_volume": 15.722744, "trades": 2, "taker_buy_volume": 1908.1, "taker_buy_quote": 15.722744}, {"ts": 1772516760000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 67272.0, "quote_volume": 553.972602, "trades": 15, "taker_buy_volume": 15313.6, "taker_buy_quote": 126.030928}, {"ts": 1772516880000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 14212.3, "quote_volume": 116.825106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 22845.9, "quote_volume": 187.342829, "trades": 6, "taker_buy_volume": 21555.3, "taker_buy_quote": 176.75346}, {"ts": 1772517000000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517060000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1294.0, "quote_volume": 10.59786, "trades": 2, "taker_buy_volume": 647.4, "taker_buy_quote": 5.302206}, {"ts": 1772517120000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 21662.0, "quote_volume": 177.6284, "trades": 4, "taker_buy_volume": 7659.5, "taker_buy_quote": 62.8079}, {"ts": 1772517180000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 647.4, "quote_volume": 5.315154, "trades": 1, "taker_buy_volume": 647.4, "taker_buy_quote": 5.315154}, {"ts": 1772517240000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 3271.7, "quote_volume": 26.840863, "trades": 4, "taker_buy_volume": 645.7, "taker_buy_quote": 5.301197}, {"ts": 1772517300000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 14373.8, "quote_volume": 118.008898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 12309.6, "quote_volume": 100.93872, "trades": 5, "taker_buy_volume": 10133.6, "taker_buy_quote": 83.09552}, {"ts": 1772517420000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2984.5, "quote_volume": 24.4729, "trades": 3, "taker_buy_volume": 2984.5, "taker_buy_quote": 24.4729}, {"ts": 1772517540000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 1292.3, "quote_volume": 10.616249, "trades": 2, "taker_buy_volume": 1292.3, "taker_buy_quote": 10.616249}, {"ts": 1772517600000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 28747.3, "quote_volume": 236.574297, "trades": 8, "taker_buy_volume": 1289.8, "taker_buy_quote": 10.615054}, {"ts": 1772517720000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00822, "volume": 52176.9, "quote_volume": 429.487391, "trades": 6, "taker_buy_volume": 39781.6, "taker_buy_quote": 327.598025}, {"ts": 1772517780000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 56509.6, "quote_volume": 465.074008, "trades": 5, "taker_buy_volume": 36658.9, "taker_buy_quote": 301.702747}, {"ts": 1772517900000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 644.9, "quote_volume": 5.313976, "trades": 1, "taker_buy_volume": 644.9, "taker_buy_quote": 5.313976}, {"ts": 1772518020000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 14010.8, "quote_volume": 115.5891, "trades": 3, "taker_buy_volume": 644.1, "taker_buy_quote": 5.313825}, {"ts": 1772518080000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 57556.3, "quote_volume": 474.839475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 14975.1, "quote_volume": 123.578434, "trades": 5, "taker_buy_volume": 2657.0, "taker_buy_quote": 21.954109}, {"ts": 1772518200000, "open": 0.00826, "high": 0.0083, "low": 0.00826, "close": 0.00827, "volume": 358741.9, "quote_volume": 2973.288452, "trades": 32, "taker_buy_volume": 304374.8, "taker_buy_quote": 2523.293858}, {"ts": 1772518260000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 90496.9, "quote_volume": 748.536643, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 10860.6, "quote_volume": 89.817162, "trades": 3, "taker_buy_volume": 5588.8, "taker_buy_quote": 46.219376}, {"ts": 1772518500000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 3362.4, "quote_volume": 27.800843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 17904.2, "quote_volume": 147.888692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 118438.1, "quote_volume": 978.298706, "trades": 25, "taker_buy_volume": 84045.7, "taker_buy_quote": 694.217482}, {"ts": 1772518680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 318650.9, "quote_volume": 2635.242943, "trades": 72, "taker_buy_volume": 285072.6, "taker_buy_quote": 2357.550402}, {"ts": 1772518800000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 749.4, "quote_volume": 6.197538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 34967.2, "quote_volume": 289.528416, "trades": 5, "taker_buy_volume": 641.6, "taker_buy_quote": 5.312448}, {"ts": 1772518920000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 40340.1, "quote_volume": 334.719676, "trades": 8, "taker_buy_volume": 30026.3, "taker_buy_quote": 249.211882}, {"ts": 1772519040000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.00829, "volume": 271792.5, "quote_volume": 2257.946454, "trades": 83, "taker_buy_volume": 213077.8, "taker_buy_quote": 1770.670135}, {"ts": 1772519100000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 36826.6, "quote_volume": 305.292514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 23885.5, "quote_volume": 197.77194, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1317.9, "quote_volume": 10.899033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 49284.9, "quote_volume": 408.078972, "trades": 3, "taker_buy_volume": 49284.9, "taker_buy_quote": 408.078972}, {"ts": 1772519340000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 32178.6, "quote_volume": 266.438808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 768.5, "quote_volume": 6.36318, "trades": 1, "taker_buy_volume": 768.5, "taker_buy_quote": 6.36318}, {"ts": 1772519460000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3982.8, "quote_volume": 32.977584, "trades": 1, "taker_buy_volume": 3982.8, "taker_buy_quote": 32.977584}, {"ts": 1772519580000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 996.3, "quote_volume": 8.249364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 20433.4, "quote_volume": 169.188552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 34018.2, "quote_volume": 281.670696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 35014.5, "quote_volume": 289.92006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520000000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 8411.9, "quote_volume": 69.734651, "trades": 2, "taker_buy_volume": 8411.9, "taker_buy_quote": 69.734651}, {"ts": 1772520120000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 6032.9, "quote_volume": 50.012741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 9902.1, "quote_volume": 82.18743, "trades": 1, "taker_buy_volume": 9902.1, "taker_buy_quote": 82.18743}, {"ts": 1772520240000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 19698.7, "quote_volume": 163.302223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 37572.3, "quote_volume": 311.098644, "trades": 4, "taker_buy_volume": 6722.6, "taker_buy_quote": 55.663128}, {"ts": 1772520600000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 996.3, "quote_volume": 8.239401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520660000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 14117.2, "quote_volume": 117.17276, "trades": 1, "taker_buy_volume": 14117.2, "taker_buy_quote": 117.17276}, {"ts": 1772520720000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 25421.4, "quote_volume": 210.99762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.0083, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 13696.5, "quote_volume": 113.807976, "trades": 3, "taker_buy_volume": 638.3, "taker_buy_quote": 5.304273}, {"ts": 1772520900000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 136206.2, "quote_volume": 1134.45151, "trades": 16, "taker_buy_volume": 104878.9, "taker_buy_quote": 873.626906}, {"ts": 1772520960000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 31888.7, "quote_volume": 264.995097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 636.7, "quote_volume": 5.297344, "trades": 1, "taker_buy_volume": 636.7, "taker_buy_quote": 5.297344}, {"ts": 1772521140000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 36262.6, "quote_volume": 302.031364, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521200000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 15187.5, "quote_volume": 126.36, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 42985.5, "quote_volume": 357.63936, "trades": 7, "taker_buy_volume": 9202.5, "taker_buy_quote": 76.5648}, {"ts": 1772521320000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 30940.4, "quote_volume": 257.402752, "trades": 5, "taker_buy_volume": 16875.0, "taker_buy_quote": 140.4}, {"ts": 1772521380000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.00832, "high": 0.00834, "low": 0.00832, "close": 0.00834, "volume": 94513.5, "quote_volume": 788.119754, "trades": 5, "taker_buy_volume": 89451.0, "taker_buy_quote": 745.999754}, {"ts": 1772521500000, "open": 0.00835, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 102362.5, "quote_volume": 854.889952, "trades": 8, "taker_buy_volume": 49034.0, "taker_buy_quote": 409.78742}, {"ts": 1772521560000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 10104.2, "quote_volume": 84.167986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 22927.8, "quote_volume": 190.978671, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 140.56875}, {"ts": 1772521680000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 96166.5, "quote_volume": 801.066945, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 15187.5, "quote_volume": 126.511875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00835, "volume": 51532.5, "quote_volume": 429.790125, "trades": 4, "taker_buy_volume": 907.5, "taker_buy_quote": 7.577625}, {"ts": 1772521860000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 2080.9, "quote_volume": 17.354706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 10245.3, "quote_volume": 85.548255, "trades": 3, "taker_buy_volume": 635.1, "taker_buy_quote": 5.303085}, {"ts": 1772522040000, "open": 0.00835, "high": 0.00839, "low": 0.00835, "close": 0.00836, "volume": 862949.1, "quote_volume": 7223.863645, "trades": 105, "taker_buy_volume": 615160.8, "taker_buy_quote": 5150.322231}, {"ts": 1772522100000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00837, "volume": 20620.7, "quote_volume": 172.517338, "trades": 9, "taker_buy_volume": 1940.7, "taker_buy_quote": 16.250396}, {"ts": 1772522160000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 89030.8, "quote_volume": 744.982601, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 1429.6, "quote_volume": 11.951456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 7796.5, "quote_volume": 65.185067, "trades": 3, "taker_buy_volume": 1266.2, "taker_buy_quote": 10.591759}, {"ts": 1772522400000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 835.3, "quote_volume": 6.999814, "trades": 1, "taker_buy_volume": 835.3, "taker_buy_quote": 6.999814}, {"ts": 1772522460000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 146862.3, "quote_volume": 1230.706074, "trades": 23, "taker_buy_volume": 35469.4, "taker_buy_quote": 297.233572}, {"ts": 1772522580000, "open": 0.00839, "high": 0.0084, "low": 0.00838, "close": 0.00838, "volume": 55947.6, "quote_volume": 469.234255, "trades": 10, "taker_buy_volume": 7843.5, "taker_buy_quote": 65.810471}, {"ts": 1772522640000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 8576.3, "quote_volume": 71.869394, "trades": 2, "taker_buy_volume": 631.9, "taker_buy_quote": 5.295322}, {"ts": 1772522700000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 46430.7, "quote_volume": 389.089266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 21952.2, "quote_volume": 183.959436, "trades": 7, "taker_buy_volume": 6581.3, "taker_buy_quote": 55.151294}, {"ts": 1772522820000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 984.4, "quote_volume": 8.249272, "trades": 1, "taker_buy_volume": 984.4, "taker_buy_quote": 8.249272}, {"ts": 1772522880000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 19636.8, "quote_volume": 164.360016, "trades": 4, "taker_buy_volume": 1266.2, "taker_buy_quote": 10.598094}, {"ts": 1772522940000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 2400.0, "quote_volume": 20.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 17550.9, "quote_volume": 146.901033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 32507.7, "quote_volume": 272.089449, "trades": 4, "taker_buy_volume": 17507.7, "taker_buy_quote": 146.539449}, {"ts": 1772523180000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 142768.2, "quote_volume": 1194.969834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523300000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 20116.5, "quote_volume": 168.375105, "trades": 4, "taker_buy_volume": 632.7, "taker_buy_quote": 5.295699}, {"ts": 1772523540000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 22681.2, "quote_volume": 189.80254, "trades": 6, "taker_buy_volume": 1262.3, "taker_buy_quote": 10.565451}, {"ts": 1772523600000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 2600.4, "quote_volume": 21.745671, "trades": 2, "taker_buy_volume": 632.7, "taker_buy_quote": 5.295699}, {"ts": 1772523660000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 18194.0, "quote_volume": 152.28378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 19460.5, "quote_volume": 162.68978, "trades": 5, "taker_buy_volume": 17508.5, "taker_buy_quote": 146.37106}, {"ts": 1772523780000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 18141.2, "quote_volume": 151.841844, "trades": 3, "taker_buy_volume": 632.7, "taker_buy_quote": 5.295699}, {"ts": 1772523840000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 985.6, "quote_volume": 8.249472, "trades": 1, "taker_buy_volume": 985.6, "taker_buy_quote": 8.249472}, {"ts": 1772523900000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 350582.2, "quote_volume": 2934.373014, "trades": 5, "taker_buy_volume": 350582.2, "taker_buy_quote": 2934.373014}, {"ts": 1772523960000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 67088.6, "quote_volume": 561.531582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 16295.0, "quote_volume": 136.2262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 41628.1, "quote_volume": 348.059644, "trades": 17, "taker_buy_volume": 25674.4, "taker_buy_quote": 214.680377}, {"ts": 1772524260000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 33014.4, "quote_volume": 276.330528, "trades": 4, "taker_buy_volume": 632.7, "taker_buy_quote": 5.295699}, {"ts": 1772524320000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 1815.0, "quote_volume": 15.19155, "trades": 2, "taker_buy_volume": 632.7, "taker_buy_quote": 5.295699}, {"ts": 1772524380000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524440000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 633.5, "quote_volume": 5.30873, "trades": 1, "taker_buy_volume": 633.5, "taker_buy_quote": 5.30873}, {"ts": 1772524500000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 984.4, "quote_volume": 8.259116, "trades": 1, "taker_buy_volume": 984.4, "taker_buy_quote": 8.259116}, {"ts": 1772524560000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 69008.2, "quote_volume": 578.978798, "trades": 5, "taker_buy_volume": 16875.0, "taker_buy_quote": 141.58125}, {"ts": 1772524620000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 27769.5, "quote_volume": 233.087435, "trades": 5, "taker_buy_volume": 10133.0, "taker_buy_quote": 85.1172}, {"ts": 1772524800000, "open": 0.0084, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 52208.1, "quote_volume": 438.674531, "trades": 5, "taker_buy_volume": 29524.1, "taker_buy_quote": 248.128931}, {"ts": 1772524860000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 34396.8, "quote_volume": 288.93312, "trades": 4, "taker_buy_volume": 3536.1, "taker_buy_quote": 29.70324}, {"ts": 1772524920000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 16457.9, "quote_volume": 138.081781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524980000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 40975.2, "quote_volume": 344.601432, "trades": 6, "taker_buy_volume": 1441.3, "taker_buy_quote": 12.121333}, {"ts": 1772525160000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 16875.0, "quote_volume": 141.75, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 141.75}, {"ts": 1772525220000, "open": 0.00841, "high": 0.00841, "low": 0.00841, "close": 0.00841, "volume": 30127.1, "quote_volume": 253.368911, "trades": 2, "taker_buy_volume": 30127.1, "taker_buy_quote": 253.368911}, {"ts": 1772525280000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 56694.5, "quote_volume": 476.2338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 102422.5, "quote_volume": 859.906043, "trades": 8, "taker_buy_volume": 40604.1, "taker_buy_quote": 341.07444}, {"ts": 1772525400000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.0084, "volume": 61774.1, "quote_volume": 519.437188, "trades": 7, "taker_buy_volume": 52240.1, "taker_buy_quote": 439.339241}, {"ts": 1772525460000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 2257.7, "quote_volume": 18.96468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525580000, "open": 0.0084, "high": 0.0084, "low": 0.00839, "close": 0.00839, "volume": 34467.4, "quote_volume": 289.347526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.00839, "high": 0.00839, "low": 0.00835, "close": 0.00836, "volume": 19630.3, "quote_volume": 164.157196, "trades": 3, "taker_buy_volume": 19630.3, "taker_buy_quote": 164.157196}, {"ts": 1772525700000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 990.4, "quote_volume": 8.289648, "trades": 1, "taker_buy_volume": 990.4, "taker_buy_quote": 8.289648}, {"ts": 1772525760000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.00836, "high": 0.00837, "low": 0.00836, "close": 0.00837, "volume": 49705.0, "quote_volume": 415.832203, "trades": 6, "taker_buy_volume": 38229.5, "taker_buy_quote": 319.782268}, {"ts": 1772525880000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 44594.0, "quote_volume": 373.69772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525940000, "open": 0.00837, "high": 0.00837, "low": 0.00836, "close": 0.00836, "volume": 19968.3, "quote_volume": 166.977316, "trades": 4, "taker_buy_volume": 3542.7, "taker_buy_quote": 29.652399}, {"ts": 1772526000000, "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00833, "volume": 52303.1, "quote_volume": 436.265623, "trades": 3, "taker_buy_volume": 7035.8, "taker_buy_quote": 58.608214}, {"ts": 1772526060000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 29992.6, "quote_volume": 249.658763, "trades": 4, "taker_buy_volume": 28908.1, "taker_buy_quote": 240.635723}, {"ts": 1772526120000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 18495.6, "quote_volume": 153.97953, "trades": 3, "taker_buy_volume": 9613.8, "taker_buy_quote": 80.082954}, {"ts": 1772526240000, "open": 0.00832, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 23884.7, "quote_volume": 198.790801, "trades": 2, "taker_buy_volume": 23884.7, "taker_buy_quote": 198.790801}, {"ts": 1772526300000, "open": 0.00832, "high": 0.00832, "low": 0.00831, "close": 0.00831, "volume": 204501.7, "quote_volume": 1701.295226, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.0083, "high": 0.00833, "low": 0.0083, "close": 0.00833, "volume": 77260.0, "quote_volume": 641.587435, "trades": 6, "taker_buy_volume": 77260.0, "taker_buy_quote": 641.587435}, {"ts": 1772526420000, "open": 0.00833, "high": 0.00833, "low": 0.00833, "close": 0.00833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 26978.0, "quote_volume": 224.317491, "trades": 8, "taker_buy_volume": 13668.6, "taker_buy_quote": 113.716377}, {"ts": 1772526540000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 27002.0, "quote_volume": 224.38662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.0083, "high": 0.00831, "low": 0.00829, "close": 0.0083, "volume": 131635.1, "quote_volume": 1092.289079, "trades": 7, "taker_buy_volume": 93750.8, "taker_buy_quote": 778.221857}, {"ts": 1772526660000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 3006.5, "quote_volume": 24.95395, "trades": 1, "taker_buy_volume": 3006.5, "taker_buy_quote": 24.95395}, {"ts": 1772526720000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 16063.6, "quote_volume": 133.040743, "trades": 3, "taker_buy_volume": 1076.7, "taker_buy_quote": 8.93661}, {"ts": 1772526780000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 4991.8, "quote_volume": 41.342338, "trades": 2, "taker_buy_volume": 3007.6, "taker_buy_quote": 24.933004}, {"ts": 1772526840000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 16468.9, "quote_volume": 136.362492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 51992.7, "quote_volume": 430.581758, "trades": 5, "taker_buy_volume": 48406.7, "taker_buy_quote": 400.907608}, {"ts": 1772526960000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.0083, "volume": 23256.7, "quote_volume": 192.86186, "trades": 2, "taker_buy_volume": 23256.7, "taker_buy_quote": 192.86186}, {"ts": 1772527080000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 18296.8, "quote_volume": 151.666254, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 139.89375}, {"ts": 1772527140000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 16529.8, "quote_volume": 136.858434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527200000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 427891.8, "quote_volume": 3534.627739, "trades": 49, "taker_buy_volume": 163161.9, "taker_buy_quote": 1347.78746}, {"ts": 1772527260000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 10027.2, "quote_volume": 82.824672, "trades": 2, "taker_buy_volume": 10027.2, "taker_buy_quote": 82.824672}, {"ts": 1772527320000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 7020.4, "quote_volume": 57.9183, "trades": 1, "taker_buy_volume": 7020.4, "taker_buy_quote": 57.9183}, {"ts": 1772527380000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 15323.4, "quote_volume": 126.251918, "trades": 4, "taker_buy_volume": 14678.5, "taker_buy_quote": 120.944391}, {"ts": 1772527500000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 17751.1, "quote_volume": 145.984214, "trades": 8, "taker_buy_volume": 15687.4, "taker_buy_quote": 129.0206}, {"ts": 1772527560000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 1834.3, "quote_volume": 15.06606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527620000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 26621.5, "quote_volume": 218.697941, "trades": 4, "taker_buy_volume": 23591.6, "taker_buy_quote": 193.852761}, {"ts": 1772527680000, "open": 0.00821, "high": 0.00821, "low": 0.00815, "close": 0.00819, "volume": 1026891.7, "quote_volume": 8396.989842, "trades": 51, "taker_buy_volume": 171546.4, "taker_buy_quote": 1402.864259}, {"ts": 1772527740000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 102203.9, "quote_volume": 837.18022, "trades": 3, "taker_buy_volume": 102203.9, "taker_buy_quote": 837.18022}, {"ts": 1772527800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 134426.5, "quote_volume": 1102.2973, "trades": 7, "taker_buy_volume": 134426.5, "taker_buy_quote": 1102.2973}, {"ts": 1772527860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 13174.6, "quote_volume": 107.878607, "trades": 4, "taker_buy_volume": 11037.9, "taker_buy_quote": 90.400401}, {"ts": 1772527980000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 18810.8, "quote_volume": 153.872344, "trades": 1, "taker_buy_volume": 18810.8, "taker_buy_quote": 153.872344}, {"ts": 1772528040000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 16875.0, "quote_volume": 138.20625, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.20625}, {"ts": 1772528100000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 25022.8, "quote_volume": 204.756625, "trades": 4, "taker_buy_volume": 7012.1, "taker_buy_quote": 57.429099}, {"ts": 1772528220000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 611.7, "quote_volume": 5.009823, "trades": 1, "taker_buy_volume": 611.7, "taker_buy_quote": 5.009823}, {"ts": 1772528280000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 4693.6, "quote_volume": 38.513089, "trades": 2, "taker_buy_volume": 4693.6, "taker_buy_quote": 38.513089}, {"ts": 1772528340000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 50590.9, "quote_volume": 414.341626, "trades": 4, "taker_buy_volume": 1219.5, "taker_buy_quote": 9.9999}, {"ts": 1772528400000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 36770.6, "quote_volume": 301.319964, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.375}, {"ts": 1772528460000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 145605.4, "quote_volume": 1196.172871, "trades": 7, "taker_buy_volume": 145605.4, "taker_buy_quote": 1196.172871}, {"ts": 1772528520000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1003.6, "quote_volume": 8.239556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528580000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1828.7, "quote_volume": 15.031914, "trades": 1, "taker_buy_volume": 1828.7, "taker_buy_quote": 15.031914}, {"ts": 1772528760000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 20527.1, "quote_volume": 169.106783, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 139.05}, {"ts": 1772528820000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 20867.0, "quote_volume": 171.73541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.00825, "high": 0.00825, "low": 0.0082, "close": 0.00823, "volume": 1074535.2, "quote_volume": 8836.389464, "trades": 47, "taker_buy_volume": 163971.0, "taker_buy_quote": 1349.601084}, {"ts": 1772528940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 60679.6, "quote_volume": 499.999904, "trades": 3, "taker_buy_volume": 60679.6, "taker_buy_quote": 499.999904}, {"ts": 1772529000000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 37068.4, "quote_volume": 304.337694, "trades": 5, "taker_buy_volume": 613.0, "taker_buy_quote": 5.03886}, {"ts": 1772529360000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 645.7, "quote_volume": 5.301197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3878.3, "quote_volume": 31.840843, "trades": 6, "taker_buy_volume": 1938.5, "taker_buy_quote": 15.915085}, {"ts": 1772529480000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 17680.5, "quote_volume": 145.320791, "trades": 6, "taker_buy_volume": 17680.5, "taker_buy_quote": 145.320791}, {"ts": 1772529540000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 20231.6, "quote_volume": 166.303752, "trades": 2, "taker_buy_volume": 20231.6, "taker_buy_quote": 166.303752}, {"ts": 1772529600000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1290.6, "quote_volume": 10.608732, "trades": 2, "taker_buy_volume": 644.9, "taker_buy_quote": 5.301078}, {"ts": 1772529660000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 20983.0, "quote_volume": 172.292099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 15254.7, "quote_volume": 125.241087, "trades": 1, "taker_buy_volume": 15254.7, "taker_buy_quote": 125.241087}, {"ts": 1772529780000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 21924.3, "quote_volume": 179.77926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 1353188.4, "quote_volume": 11067.764602, "trades": 123, "taker_buy_volume": 658730.6, "taker_buy_quote": 5388.265302}, {"ts": 1772529900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 16369.6, "quote_volume": 133.7697, "trades": 4, "taker_buy_volume": 10025.0, "taker_buy_quote": 81.934318}, {"ts": 1772530020000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 213816.9, "quote_volume": 1742.636488, "trades": 10, "taker_buy_volume": 29912.4, "taker_buy_quote": 243.916434}, {"ts": 1772530080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 14656.3, "quote_volume": 119.302282, "trades": 3, "taker_buy_volume": 12533.4, "taker_buy_quote": 102.021876}, {"ts": 1772530140000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 7011.3, "quote_volume": 57.142095, "trades": 1, "taker_buy_volume": 7011.3, "taker_buy_quote": 57.142095}, {"ts": 1772530200000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 517445.2, "quote_volume": 4199.070446, "trades": 21, "taker_buy_volume": 225320.8, "taker_buy_quote": 1828.502155}, {"ts": 1772530260000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 510425.7, "quote_volume": 4135.954442, "trades": 18, "taker_buy_volume": 230847.6, "taker_buy_quote": 1871.371832}, {"ts": 1772530320000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2716.3, "quote_volume": 22.029193, "trades": 1, "taker_buy_volume": 2716.3, "taker_buy_quote": 22.029193}, {"ts": 1772530380000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 211163.4, "quote_volume": 1714.656968, "trades": 5, "taker_buy_volume": 211163.4, "taker_buy_quote": 1714.656968}, {"ts": 1772530440000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1973.2, "quote_volume": 16.022384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 83036.7, "quote_volume": 673.8429, "trades": 6, "taker_buy_volume": 12563.7, "taker_buy_quote": 102.142881}, {"ts": 1772530560000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1291.0, "quote_volume": 10.49583, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 10.49583}, {"ts": 1772530620000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 174068.6, "quote_volume": 1411.86394, "trades": 4, "taker_buy_volume": 140434.2, "taker_buy_quote": 1138.921362}, {"ts": 1772530680000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1017.2, "quote_volume": 8.269836, "trades": 1, "taker_buy_volume": 1017.2, "taker_buy_quote": 8.269836}, {"ts": 1772530740000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 91139.9, "quote_volume": 740.007392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 7680.3, "quote_volume": 62.364036, "trades": 1, "taker_buy_volume": 7680.3, "taker_buy_quote": 62.364036}, {"ts": 1772530860000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 31713.0, "quote_volume": 257.50956, "trades": 4, "taker_buy_volume": 31713.0, "taker_buy_quote": 257.50956}, {"ts": 1772531040000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531100000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 67410.6, "quote_volume": 546.549448, "trades": 5, "taker_buy_volume": 16875.0, "taker_buy_quote": 136.85625}, {"ts": 1772531220000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 58016.5, "quote_volume": 469.775148, "trades": 4, "taker_buy_volume": 7016.5, "taker_buy_quote": 56.83365}, {"ts": 1772531280000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 7016.4, "quote_volume": 56.762676, "trades": 1, "taker_buy_volume": 7016.4, "taker_buy_quote": 56.762676}, {"ts": 1772531340000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1019.7, "quote_volume": 8.25957, "trades": 1, "taker_buy_volume": 1019.7, "taker_buy_quote": 8.25957}, {"ts": 1772531400000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 194782.9, "quote_volume": 1573.865012, "trades": 8, "taker_buy_volume": 122177.7, "taker_buy_quote": 987.214996}, {"ts": 1772531580000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3916.9, "quote_volume": 31.687721, "trades": 1, "taker_buy_volume": 3916.9, "taker_buy_quote": 31.687721}, {"ts": 1772531640000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1313.9, "quote_volume": 10.616312, "trades": 2, "taker_buy_volume": 656.7, "taker_buy_quote": 5.306136}, {"ts": 1772531700000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 15256.9, "quote_volume": 123.39635, "trades": 6, "taker_buy_volume": 11039.3, "taker_buy_quote": 89.311575}, {"ts": 1772531760000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 41731.9, "quote_volume": 337.195353, "trades": 10, "taker_buy_volume": 21319.7, "taker_buy_quote": 172.264777}, {"ts": 1772531880000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 4310.0, "quote_volume": 34.854748, "trades": 4, "taker_buy_volume": 3652.4, "taker_buy_quote": 29.54134}, {"ts": 1772531940000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 91447.5, "quote_volume": 737.640258, "trades": 12, "taker_buy_volume": 10677.2, "taker_buy_quote": 86.258624}, {"ts": 1772532060000, "open": 0.00806, "high": 0.00806, "low": 0.00798, "close": 0.00801, "volume": 1069575.9, "quote_volume": 8566.160438, "trades": 102, "taker_buy_volume": 273764.6, "taker_buy_quote": 2190.243159}, {"ts": 1772532120000, "open": 0.00801, "high": 0.00805, "low": 0.008, "close": 0.00805, "volume": 528900.4, "quote_volume": 4241.749084, "trades": 27, "taker_buy_volume": 320574.4, "taker_buy_quote": 2570.26748}, {"ts": 1772532180000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 64019.7, "quote_volume": 515.79082, "trades": 5, "taker_buy_volume": 64019.7, "taker_buy_quote": 515.79082}, {"ts": 1772532300000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 2731.6, "quote_volume": 21.974947, "trades": 2, "taker_buy_volume": 1288.3, "taker_buy_quote": 10.370815}, {"ts": 1772532360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 16875.0, "quote_volume": 135.675, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 135.675}, {"ts": 1772532420000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 46850.0, "quote_volume": 376.645418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.00803, "high": 0.00807, "low": 0.00803, "close": 0.00805, "volume": 1268299.0, "quote_volume": 10221.05771, "trades": 59, "taker_buy_volume": 864512.9, "taker_buy_quote": 6966.421608}, {"ts": 1772532540000, "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00804, "volume": 395491.2, "quote_volume": 3183.434803, "trades": 17, "taker_buy_volume": 10000.0, "taker_buy_quote": 80.6}, {"ts": 1772532600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 16712.4, "quote_volume": 134.367696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 151959.5, "quote_volume": 1223.273975, "trades": 2, "taker_buy_volume": 151959.5, "taker_buy_quote": 1223.273975}, {"ts": 1772532840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 699.8, "quote_volume": 5.640388, "trades": 1, "taker_buy_volume": 699.8, "taker_buy_quote": 5.640388}, {"ts": 1772532900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 232186.7, "quote_volume": 1864.730322, "trades": 13, "taker_buy_volume": 6948.0, "taker_buy_quote": 55.832482}, {"ts": 1772533020000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 186233.4, "quote_volume": 1495.62135, "trades": 6, "taker_buy_volume": 186233.4, "taker_buy_quote": 1495.62135}, {"ts": 1772533080000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533380000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 165911.7, "quote_volume": 1335.589185, "trades": 6, "taker_buy_volume": 165911.7, "taker_buy_quote": 1335.589185}, {"ts": 1772533440000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 156556.8, "quote_volume": 1260.499361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533680000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 100030.4, "quote_volume": 805.181346, "trades": 13, "taker_buy_volume": 93693.0, "taker_buy_quote": 754.22865}, {"ts": 1772533860000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 4786.7, "quote_volume": 38.532935, "trades": 4, "taker_buy_volume": 4786.7, "taker_buy_quote": 38.532935}, {"ts": 1772533920000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 55230.3, "quote_volume": 445.081997, "trades": 4, "taker_buy_volume": 17931.6, "taker_buy_quote": 144.528696}, {"ts": 1772533980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1240.6, "quote_volume": 9.999236, "trades": 1, "taker_buy_volume": 1240.6, "taker_buy_quote": 9.999236}, {"ts": 1772534040000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 85245.8, "quote_volume": 686.849082, "trades": 7, "taker_buy_volume": 32509.4, "taker_buy_quote": 262.025764}, {"ts": 1772534100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 867.3, "quote_volume": 6.999111, "trades": 1, "taker_buy_volume": 867.3, "taker_buy_quote": 6.999111}, {"ts": 1772534400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534460000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 36242.0, "quote_volume": 292.0856, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 272.025}, {"ts": 1772534520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3723.5, "quote_volume": 29.93694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 44962.6, "quote_volume": 362.286412, "trades": 5, "taker_buy_volume": 25311.6, "taker_buy_quote": 204.095862}, {"ts": 1772534640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 10962.7, "quote_volume": 88.468989, "trades": 1, "taker_buy_volume": 10962.7, "taker_buy_quote": 88.468989}, {"ts": 1772534700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 100159.0, "quote_volume": 809.28472, "trades": 4, "taker_buy_volume": 100159.0, "taker_buy_quote": 809.28472}, {"ts": 1772534820000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 21793.3, "quote_volume": 176.347159, "trades": 10, "taker_buy_volume": 6183.6, "taker_buy_quote": 50.045009}, {"ts": 1772534880000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 6580.8, "quote_volume": 53.29793, "trades": 2, "taker_buy_volume": 5925.8, "taker_buy_quote": 47.99898}, {"ts": 1772534940000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 35261.2, "quote_volume": 285.857959, "trades": 10, "taker_buy_volume": 30892.6, "taker_buy_quote": 250.465749}, {"ts": 1772535000000, "open": 0.00811, "high": 0.00811, "low": 0.00808, "close": 0.00809, "volume": 2289223.6, "quote_volume": 18551.689348, "trades": 53, "taker_buy_volume": 13222.4, "taker_buy_quote": 107.233664}, {"ts": 1772535060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 654.2, "quote_volume": 5.29902, "trades": 1, "taker_buy_volume": 654.2, "taker_buy_quote": 5.29902}, {"ts": 1772535120000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 15502.0, "quote_volume": 125.25616, "trades": 1, "taker_buy_volume": 15502.0, "taker_buy_quote": 125.25616}, {"ts": 1772535360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 16875.0, "quote_volume": 136.18125, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 136.18125}, {"ts": 1772535540000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1679698.3, "quote_volume": 13571.962264, "trades": 29, "taker_buy_volume": 1679698.3, "taker_buy_quote": 13571.962264}, {"ts": 1772535600000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535660000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 33789.0, "quote_volume": 273.01512, "trades": 2, "taker_buy_volume": 5068.5, "taker_buy_quote": 40.95348}, {"ts": 1772535720000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535780000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.00809, "high": 0.00811, "low": 0.00808, "close": 0.00809, "volume": 656383.6, "quote_volume": 5307.143708, "trades": 17, "taker_buy_volume": 167955.3, "taker_buy_quote": 1360.569784}, {"ts": 1772535900000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535960000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1315.2, "quote_volume": 10.626816, "trades": 2, "taker_buy_volume": 657.6, "taker_buy_quote": 5.313408}, {"ts": 1772536020000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 8839.7, "quote_volume": 71.418204, "trades": 4, "taker_buy_volume": 657.2, "taker_buy_quote": 5.310176}, {"ts": 1772536140000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 10137.0, "quote_volume": 81.90696, "trades": 2, "taker_buy_volume": 10137.0, "taker_buy_quote": 81.90696}, {"ts": 1772536260000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 44425.5, "quote_volume": 358.513785, "trades": 1, "taker_buy_volume": 44425.5, "taker_buy_quote": 358.513785}, {"ts": 1772536500000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 18008.4, "quote_volume": 145.248991, "trades": 5, "taker_buy_volume": 10128.7, "taker_buy_quote": 81.738609}, {"ts": 1772536560000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 312116.2, "quote_volume": 2515.594264, "trades": 12, "taker_buy_volume": 262737.4, "taker_buy_quote": 2117.663444}, {"ts": 1772536620000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 22512.1, "quote_volume": 181.447526, "trades": 2, "taker_buy_volume": 22512.1, "taker_buy_quote": 181.447526}, {"ts": 1772536680000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1695.8, "quote_volume": 13.668148, "trades": 1, "taker_buy_volume": 1695.8, "taker_buy_quote": 13.668148}, {"ts": 1772536740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536860000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 38543.2, "quote_volume": 311.192701, "trades": 3, "taker_buy_volume": 18842.3, "taker_buy_quote": 152.206438}, {"ts": 1772536920000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 76369.2, "quote_volume": 617.230519, "trades": 4, "taker_buy_volume": 1233.0, "taker_buy_quote": 9.97497}, {"ts": 1772536980000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 75979.8, "quote_volume": 615.43638, "trades": 5, "taker_buy_volume": 75979.8, "taker_buy_quote": 615.43638}, {"ts": 1772537100000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 13597.9, "quote_volume": 110.050542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537160000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1310.9, "quote_volume": 10.605181, "trades": 2, "taker_buy_volume": 655.9, "taker_buy_quote": 5.306231}, {"ts": 1772537220000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 655.9, "quote_volume": 5.299672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1314.3, "quote_volume": 10.606401, "trades": 2, "taker_buy_volume": 657.6, "taker_buy_quote": 5.306832}, {"ts": 1772537520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1974.4, "quote_volume": 15.933408, "trades": 3, "taker_buy_volume": 657.6, "taker_buy_quote": 5.306832}, {"ts": 1772537580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 25487.4, "quote_volume": 205.428444, "trades": 7, "taker_buy_volume": 16837.0, "taker_buy_quote": 135.70622}, {"ts": 1772537640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2481.3, "quote_volume": 19.999278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 4139.5, "quote_volume": 33.412349, "trades": 3, "taker_buy_volume": 4139.5, "taker_buy_quote": 33.412349}, {"ts": 1772537760000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 16621.6, "quote_volume": 134.468744, "trades": 3, "taker_buy_volume": 16621.6, "taker_buy_quote": 134.468744}, {"ts": 1772537820000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1969.3, "quote_volume": 15.931637, "trades": 3, "taker_buy_volume": 656.3, "taker_buy_quote": 5.309467}, {"ts": 1772537880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 8879.0, "quote_volume": 71.74232, "trades": 3, "taker_buy_volume": 656.7, "taker_buy_quote": 5.306136}, {"ts": 1772537940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 7441.5, "quote_volume": 60.27615, "trades": 2, "taker_buy_volume": 3730.4, "taker_buy_quote": 30.21624}, {"ts": 1772538060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 20026.0, "quote_volume": 161.97883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 32126.8, "quote_volume": 259.969742, "trades": 5, "taker_buy_volume": 1519.7, "taker_buy_quote": 12.30957}, {"ts": 1772538360000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 12362.3, "quote_volume": 100.258253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2342.6, "quote_volume": 18.998486, "trades": 1, "taker_buy_volume": 2342.6, "taker_buy_quote": 18.998486}, {"ts": 1772538600000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 307858.5, "quote_volume": 2499.81102, "trades": 6, "taker_buy_volume": 307858.5, "taker_buy_quote": 2499.81102}, {"ts": 1772538660000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2636.9, "quote_volume": 21.385259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538780000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 392728.2, "quote_volume": 3185.47489, "trades": 27, "taker_buy_volume": 58956.1, "taker_buy_quote": 478.372966}, {"ts": 1772538840000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 653.3, "quote_volume": 5.298263, "trades": 1, "taker_buy_volume": 653.3, "taker_buy_quote": 5.298263}, {"ts": 1772538900000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538960000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3294.1, "quote_volume": 26.748092, "trades": 4, "taker_buy_volume": 2639.9, "taker_buy_quote": 21.435988}, {"ts": 1772539080000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 6946.0, "quote_volume": 56.33206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 653.7, "quote_volume": 5.308044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 653.3, "quote_volume": 5.304796, "trades": 1, "taker_buy_volume": 653.3, "taker_buy_quote": 5.304796}, {"ts": 1772539260000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 31898.5, "quote_volume": 259.33805, "trades": 9, "taker_buy_volume": 1960.0, "taker_buy_quote": 15.941333}, {"ts": 1772539320000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 452474.8, "quote_volume": 3689.478722, "trades": 11, "taker_buy_volume": 441930.0, "taker_buy_quote": 3603.545473}, {"ts": 1772539380000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 21784.4, "quote_volume": 177.615172, "trades": 6, "taker_buy_volume": 7231.2, "taker_buy_quote": 59.006592}, {"ts": 1772539440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 13522.6, "quote_volume": 110.479642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 9818.7, "quote_volume": 80.120592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9814.2, "quote_volume": 80.182014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 183278.7, "quote_volume": 1500.859276, "trades": 5, "taker_buy_volume": 183278.7, "taker_buy_quote": 1500.859276}, {"ts": 1772539800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 18385.6, "quote_volume": 150.394208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539860000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 41452.1, "quote_volume": 340.736262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539920000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 203506.4, "quote_volume": 1677.071434, "trades": 10, "taker_buy_volume": 36527.0, "taker_buy_quote": 300.98248}, {"ts": 1772539980000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540100000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 13016.4, "quote_volume": 106.893298, "trades": 3, "taker_buy_volume": 7672.4, "taker_buy_quote": 62.990404}, {"ts": 1772540160000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 4948.9, "quote_volume": 40.496887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 19427.3, "quote_volume": 158.888958, "trades": 4, "taker_buy_volume": 16791.7, "taker_buy_quote": 137.356106}, {"ts": 1772540280000, "open": 0.00818, "high": 0.0082, "low": 0.00817, "close": 0.00819, "volume": 51476.4, "quote_volume": 421.552492, "trades": 13, "taker_buy_volume": 47197.4, "taker_buy_quote": 386.545932}, {"ts": 1772540340000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 5188.2, "quote_volume": 42.459189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 5127.2, "quote_volume": 41.889224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 6650.2, "quote_volume": 54.265632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540520000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 4189.0, "quote_volume": 34.14035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 169345.3, "quote_volume": 1380.430122, "trades": 8, "taker_buy_volume": 27805.7, "taker_buy_quote": 226.894512}, {"ts": 1772540640000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 30736.1, "quote_volume": 250.829054, "trades": 5, "taker_buy_volume": 23886.4, "taker_buy_quote": 194.983138}, {"ts": 1772540700000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2303.4, "quote_volume": 18.77271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.00815, "high": 0.00816, "low": 0.00813, "close": 0.00815, "volume": 103280.2, "quote_volume": 841.822096, "trades": 7, "taker_buy_volume": 7024.1, "taker_buy_quote": 57.246415}, {"ts": 1772540820000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 13033.3, "quote_volume": 106.124544, "trades": 3, "taker_buy_volume": 7020.5, "taker_buy_quote": 57.217075}, {"ts": 1772540880000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 6225.8, "quote_volume": 50.615754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 3684.8, "quote_volume": 29.978455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 12759.3, "quote_volume": 103.819095, "trades": 6, "taker_buy_volume": 4451.3, "taker_buy_quote": 36.23362}, {"ts": 1772541060000, "open": 0.00814, "high": 0.00814, "low": 0.00811, "close": 0.00811, "volume": 27004.9, "quote_volume": 219.566753, "trades": 6, "taker_buy_volume": 7019.3, "taker_buy_quote": 57.137102}, {"ts": 1772541120000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 18560.0, "quote_volume": 150.823675, "trades": 5, "taker_buy_volume": 13040.0, "taker_buy_quote": 106.0152}, {"ts": 1772541180000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 21761.3, "quote_volume": 176.652893, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 137.025}, {"ts": 1772541240000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3699.1, "quote_volume": 30.036692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 4411.5, "quote_volume": 35.786478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.00812, "high": 0.00813, "low": 0.0081, "close": 0.0081, "volume": 27580.2, "quote_volume": 223.945482, "trades": 5, "taker_buy_volume": 23788.7, "taker_buy_quote": 193.234332}, {"ts": 1772541420000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 4580.6, "quote_volume": 37.10286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 5207.3, "quote_volume": 42.203734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 4270.4, "quote_volume": 34.658279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 21247.0, "quote_volume": 172.48192, "trades": 4, "taker_buy_volume": 16875.0, "taker_buy_quote": 137.025}, {"ts": 1772541660000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 45011.2, "quote_volume": 364.996481, "trades": 7, "taker_buy_volume": 38549.1, "taker_buy_quote": 312.633201}, {"ts": 1772541720000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2507.3, "quote_volume": 20.30913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 16660.4, "quote_volume": 135.019401, "trades": 6, "taker_buy_volume": 7016.1, "taker_buy_quote": 56.900571}, {"ts": 1772541840000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 4027.3, "quote_volume": 32.62113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2432.2, "quote_volume": 19.70082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 4749.9, "quote_volume": 38.47419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 4457.0, "quote_volume": 36.08046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 49813.3, "quote_volume": 403.125899, "trades": 10, "taker_buy_volume": 17234.9, "taker_buy_quote": 139.60269}, {"ts": 1772542140000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 4693.9, "quote_volume": 37.963273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1593.2, "quote_volume": 12.873056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 56544.0, "quote_volume": 457.440216, "trades": 7, "taker_buy_volume": 36587.9, "taker_buy_quote": 296.026178}, {"ts": 1772542320000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 8427.5, "quote_volume": 68.234448, "trades": 2, "taker_buy_volume": 7012.4, "taker_buy_quote": 56.80044}, {"ts": 1772542380000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 14953.9, "quote_volume": 121.057984, "trades": 6, "taker_buy_volume": 11523.6, "taker_buy_quote": 93.34116}, {"ts": 1772542440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3641.5, "quote_volume": 29.42332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 81114.1, "quote_volume": 656.213069, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542560000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2223.4, "quote_volume": 17.987306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 9757.1, "quote_volume": 78.884015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 2396.2, "quote_volume": 19.380454, "trades": 2, "taker_buy_volume": 957.9, "taker_buy_quote": 7.75899}, {"ts": 1772542740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2802.3, "quote_volume": 22.642584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1859.8, "quote_volume": 15.045782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 545600.7, "quote_volume": 4408.283656, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 6042.8, "quote_volume": 48.846836, "trades": 4, "taker_buy_volume": 2101.2, "taker_buy_quote": 16.998708}, {"ts": 1772542980000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 9733.5, "quote_volume": 78.694261, "trades": 6, "taker_buy_volume": 656.3, "taker_buy_quote": 5.309467}, {"ts": 1772543040000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 9327.8, "quote_volume": 75.355941, "trades": 6, "taker_buy_volume": 1313.0, "taker_buy_quote": 10.615603}, {"ts": 1772543100000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 228055.2, "quote_volume": 1839.52425, "trades": 28, "taker_buy_volume": 59674.5, "taker_buy_quote": 481.566639}, {"ts": 1772543160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3513.2, "quote_volume": 28.386656, "trades": 4, "taker_buy_volume": 658.4, "taker_buy_quote": 5.319872}, {"ts": 1772543220000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 4470.1, "quote_volume": 36.086841, "trades": 4, "taker_buy_volume": 656.7, "taker_buy_quote": 5.306136}, {"ts": 1772543280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1661.7, "quote_volume": 13.409919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 21229.2, "quote_volume": 171.494966, "trades": 6, "taker_buy_volume": 17532.2, "taker_buy_quote": 141.660176}, {"ts": 1772543400000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 18705.9, "quote_volume": 151.125363, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 136.35}, {"ts": 1772543460000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 3004.6, "quote_volume": 24.265396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 2601.5, "quote_volume": 20.985947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 264731.3, "quote_volume": 2138.944746, "trades": 6, "taker_buy_volume": 260523.4, "taker_buy_quote": 2105.029072}, {"ts": 1772543640000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 74632.5, "quote_volume": 602.259381, "trades": 5, "taker_buy_volume": 68641.1, "taker_buy_quote": 553.933677}, {"ts": 1772543700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3940.4, "quote_volume": 31.759624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543760000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 9911.6, "quote_volume": 79.912294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.00806, "high": 0.00809, "low": 0.00806, "close": 0.00809, "volume": 27634.3, "quote_volume": 223.300864, "trades": 13, "taker_buy_volume": 23676.0, "taker_buy_quote": 191.37009}, {"ts": 1772543880000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 3693.7, "quote_volume": 29.84668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1680.2, "quote_volume": 13.559214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 15697.9, "quote_volume": 126.935435, "trades": 3, "taker_buy_volume": 12669.1, "taker_buy_quote": 102.493019}, {"ts": 1772544060000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 10641.2, "quote_volume": 86.103894, "trades": 3, "taker_buy_volume": 8701.9, "taker_buy_quote": 70.43435}, {"ts": 1772544120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1330.1, "quote_volume": 10.760509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 366346.6, "quote_volume": 2962.786187, "trades": 71, "taker_buy_volume": 16875.0, "taker_buy_quote": 136.51875}, {"ts": 1772544240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3049.2, "quote_volume": 24.607044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 365658.4, "quote_volume": 2949.281553, "trades": 23, "taker_buy_volume": 205779.2, "taker_buy_quote": 1660.307551}, {"ts": 1772544360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 4710.9, "quote_volume": 38.111181, "trades": 3, "taker_buy_volume": 4710.9, "taker_buy_quote": 38.111181}, {"ts": 1772544600000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 9787.3, "quote_volume": 79.081384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 14565.5, "quote_volume": 117.39793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544840000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2620.9, "quote_volume": 21.176872, "trades": 1, "taker_buy_volume": 2620.9, "taker_buy_quote": 21.176872}, {"ts": 1772544900000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3382.0, "quote_volume": 27.25892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 1406190.8, "quote_volume": 11322.183747, "trades": 127, "taker_buy_volume": 101223.6, "taker_buy_quote": 814.844248}, {"ts": 1772545260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1529.3, "quote_volume": 12.310865, "trades": 2, "taker_buy_volume": 1529.3, "taker_buy_quote": 12.310865}, {"ts": 1772545320000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 124119.9, "quote_volume": 999.165195, "trades": 9, "taker_buy_volume": 123459.7, "taker_buy_quote": 993.850585}, {"ts": 1772545380000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00805, "volume": 18203.5, "quote_volume": 146.216425, "trades": 5, "taker_buy_volume": 1785.9, "taker_buy_quote": 14.376495}, {"ts": 1772545440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 56853.8, "quote_volume": 456.780663, "trades": 12, "taker_buy_volume": 55532.6, "taker_buy_quote": 446.164821}, {"ts": 1772545560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 30756.5, "quote_volume": 246.974695, "trades": 3, "taker_buy_volume": 30095.0, "taker_buy_quote": 241.66285}, {"ts": 1772545620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 50655.4, "quote_volume": 406.256308, "trades": 9, "taker_buy_volume": 49994.3, "taker_buy_quote": 400.954286}, {"ts": 1772545680000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 17742.3, "quote_volume": 142.299874, "trades": 6, "taker_buy_volume": 2971.2, "taker_buy_quote": 23.835652}, {"ts": 1772545740000, "open": 0.00803, "high": 0.00804, "low": 0.00801, "close": 0.00801, "volume": 40744.0, "quote_volume": 327.112451, "trades": 8, "taker_buy_volume": 36129.5, "taker_buy_quote": 290.143691}, {"ts": 1772545800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 661.9, "quote_volume": 5.315057, "trades": 1, "taker_buy_volume": 661.9, "taker_buy_quote": 5.315057}, {"ts": 1772545860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 11864.8, "quote_volume": 95.37963, "trades": 6, "taker_buy_volume": 5595.5, "taker_buy_quote": 45.030554}, {"ts": 1772545980000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3300.5, "quote_volume": 26.569025, "trades": 5, "taker_buy_volume": 1980.1, "taker_buy_quote": 15.939805}, {"ts": 1772546040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 659.7, "quote_volume": 5.303988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 660.6, "quote_volume": 5.311224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 153967.3, "quote_volume": 1237.897092, "trades": 3, "taker_buy_volume": 139877.6, "taker_buy_quote": 1124.615904}, {"ts": 1772546280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 18970.7, "quote_volume": 152.524428, "trades": 4, "taker_buy_volume": 660.2, "taker_buy_quote": 5.308008}, {"ts": 1772546340000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 6124.1, "quote_volume": 49.268294, "trades": 5, "taker_buy_volume": 2392.8, "taker_buy_quote": 19.26204}, {"ts": 1772546400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 62323.1, "quote_volume": 500.562978, "trades": 11, "taker_buy_volume": 51236.8, "taker_buy_quote": 411.488143}, {"ts": 1772546520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 55143.4, "quote_volume": 442.801502, "trades": 3, "taker_buy_volume": 54481.5, "taker_buy_quote": 437.486445}, {"ts": 1772546580000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 372717.6, "quote_volume": 3000.356687, "trades": 11, "taker_buy_volume": 355842.6, "taker_buy_quote": 2864.512937}, {"ts": 1772546640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 87650.3, "quote_volume": 706.461418, "trades": 3, "taker_buy_volume": 72087.0, "taker_buy_quote": 581.02122}, {"ts": 1772546700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 1677.4, "quote_volume": 13.544442, "trades": 2, "taker_buy_volume": 1677.4, "taker_buy_quote": 13.544442}, {"ts": 1772546820000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1946.8, "quote_volume": 15.730144, "trades": 1, "taker_buy_volume": 1946.8, "taker_buy_quote": 15.730144}, {"ts": 1772546880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1929.3, "quote_volume": 15.550158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 13208.5, "quote_volume": 106.601576, "trades": 2, "taker_buy_volume": 13208.5, "taker_buy_quote": 106.601576}, {"ts": 1772547060000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1575.1, "quote_volume": 12.695306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 24797.0, "quote_volume": 200.447961, "trades": 3, "taker_buy_volume": 24797.0, "taker_buy_quote": 200.447961}, {"ts": 1772547180000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3723.3, "quote_volume": 30.047031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 583316.4, "quote_volume": 4706.109548, "trades": 77, "taker_buy_volume": 151570.7, "taker_buy_quote": 1221.921749}, {"ts": 1772547420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 48528.3, "quote_volume": 391.138098, "trades": 1, "taker_buy_volume": 48528.3, "taker_buy_quote": 391.138098}, {"ts": 1772547480000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 41535.6, "quote_volume": 334.53033, "trades": 3, "taker_buy_volume": 7785.6, "taker_buy_quote": 62.67408}, {"ts": 1772547540000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 4389.6, "quote_volume": 35.33628, "trades": 3, "taker_buy_volume": 4389.6, "taker_buy_quote": 35.33628}, {"ts": 1772547720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2773.3, "quote_volume": 22.352798, "trades": 1, "taker_buy_volume": 2773.3, "taker_buy_quote": 22.352798}, {"ts": 1772547900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547960000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 88500.9, "quote_volume": 714.046747, "trades": 8, "taker_buy_volume": 48581.7, "taker_buy_quote": 392.054319}, {"ts": 1772548020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 41889.2, "quote_volume": 337.914241, "trades": 7, "taker_buy_volume": 41889.2, "taker_buy_quote": 337.914241}, {"ts": 1772548260000, "open": 0.0081, "high": 0.00812, "low": 0.00808, "close": 0.00808, "volume": 222168.8, "quote_volume": 1798.820249, "trades": 10, "taker_buy_volume": 71115.3, "taker_buy_quote": 577.456236}, {"ts": 1772548320000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 15606.9, "quote_volume": 126.236721, "trades": 4, "taker_buy_volume": 15606.9, "taker_buy_quote": 126.236721}, {"ts": 1772548380000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 40328.5, "quote_volume": 325.071629, "trades": 4, "taker_buy_volume": 34085.8, "taker_buy_quote": 274.69304}, {"ts": 1772548440000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 202091.5, "quote_volume": 1625.318832, "trades": 14, "taker_buy_volume": 176407.5, "taker_buy_quote": 1418.393882}, {"ts": 1772548500000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 90480.5, "quote_volume": 728.275357, "trades": 7, "taker_buy_volume": 88347.3, "taker_buy_quote": 711.094435}, {"ts": 1772548560000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 349766.9, "quote_volume": 2815.998251, "trades": 15, "taker_buy_volume": 305057.0, "taker_buy_quote": 2455.805207}, {"ts": 1772548620000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 6080.2, "quote_volume": 49.07839, "trades": 2, "taker_buy_volume": 6080.2, "taker_buy_quote": 49.07839}, {"ts": 1772548680000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 566015.2, "quote_volume": 4576.908509, "trades": 21, "taker_buy_volume": 224802.8, "taker_buy_quote": 1817.128623}, {"ts": 1772548740000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 14536.1, "quote_volume": 117.44354, "trades": 2, "taker_buy_volume": 13721.3, "taker_buy_quote": 110.868104}, {"ts": 1772548800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 57964.8, "quote_volume": 467.196288, "trades": 5, "taker_buy_volume": 16875.0, "taker_buy_quote": 136.0125}, {"ts": 1772548860000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 29218.2, "quote_volume": 235.65064, "trades": 4, "taker_buy_volume": 15194.8, "taker_buy_quote": 122.622036}, {"ts": 1772548920000, "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00804, "volume": 1116891.5, "quote_volume": 8996.561718, "trades": 175, "taker_buy_volume": 846448.7, "taker_buy_quote": 6821.278292}, {"ts": 1772548980000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 7339.8, "quote_volume": 59.049304, "trades": 2, "taker_buy_volume": 7339.8, "taker_buy_quote": 59.049304}, {"ts": 1772549040000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 72853.5, "quote_volume": 585.57339, "trades": 3, "taker_buy_volume": 15466.0, "taker_buy_quote": 124.34664}, {"ts": 1772549100000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 54997.9, "quote_volume": 441.799322, "trades": 6, "taker_buy_volume": 18505.4, "taker_buy_quote": 148.783416}, {"ts": 1772549160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549220000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 3300.6, "quote_volume": 26.5302, "trades": 5, "taker_buy_volume": 1321.3, "taker_buy_quote": 10.616641}, {"ts": 1772549280000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 17744.1, "quote_volume": 142.642719, "trades": 6, "taker_buy_volume": 1983.2, "taker_buy_quote": 15.931702}, {"ts": 1772549340000, "open": 0.00803, "high": 0.00803, "low": 0.00798, "close": 0.00802, "volume": 2011369.6, "quote_volume": 16078.939591, "trades": 76, "taker_buy_volume": 678599.6, "taker_buy_quote": 5426.915323}, {"ts": 1772549400000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 17884.8, "quote_volume": 143.436096, "trades": 6, "taker_buy_volume": 1324.3, "taker_buy_quote": 10.620886}, {"ts": 1772549460000, "open": 0.00802, "high": 0.00805, "low": 0.00802, "close": 0.00804, "volume": 78299.5, "quote_volume": 630.12567, "trades": 12, "taker_buy_volume": 75655.2, "taker_buy_quote": 608.878768}, {"ts": 1772549520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1321.3, "quote_volume": 10.610039, "trades": 2, "taker_buy_volume": 661.1, "taker_buy_quote": 5.308633}, {"ts": 1772549580000, "open": 0.00804, "high": 0.00807, "low": 0.00804, "close": 0.00807, "volume": 27178.3, "quote_volume": 219.063608, "trades": 10, "taker_buy_volume": 3299.2, "taker_buy_quote": 26.584902}, {"ts": 1772549640000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 10736.2, "quote_volume": 86.654294, "trades": 8, "taker_buy_volume": 1974.0, "taker_buy_quote": 15.936764}, {"ts": 1772549700000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 194574.1, "quote_volume": 1570.278685, "trades": 14, "taker_buy_volume": 3942.9, "taker_buy_quote": 31.865191}, {"ts": 1772549760000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 117305.4, "quote_volume": 947.700864, "trades": 11, "taker_buy_volume": 1314.3, "taker_buy_quote": 10.612968}, {"ts": 1772549820000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 11229.7, "quote_volume": 90.436939, "trades": 4, "taker_buy_volume": 1893.0, "taker_buy_quote": 15.25758}, {"ts": 1772549880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 17881.4, "quote_volume": 143.597706, "trades": 2, "taker_buy_volume": 1006.4, "taker_buy_quote": 8.091456}, {"ts": 1772550000000, "open": 0.00803, "high": 0.00806, "low": 0.00803, "close": 0.00805, "volume": 812042.2, "quote_volume": 6534.340467, "trades": 93, "taker_buy_volume": 634589.2, "taker_buy_quote": 5106.118347}, {"ts": 1772550060000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3167.5, "quote_volume": 25.4667, "trades": 2, "taker_buy_volume": 2403.9, "taker_buy_quote": 19.327356}, {"ts": 1772550180000, "open": 0.00804, "high": 0.00804, "low": 0.00801, "close": 0.00804, "volume": 1610530.9, "quote_volume": 12930.08515, "trades": 103, "taker_buy_volume": 337748.4, "taker_buy_quote": 2709.288701}, {"ts": 1772550240000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 140051.4, "quote_volume": 1124.589675, "trades": 51, "taker_buy_volume": 137744.7, "taker_buy_quote": 1106.089941}, {"ts": 1772550300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550360000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 20625.8, "quote_volume": 166.412698, "trades": 2, "taker_buy_volume": 20625.8, "taker_buy_quote": 166.412698}, {"ts": 1772550420000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 223414.4, "quote_volume": 1799.038868, "trades": 6, "taker_buy_volume": 55294.8, "taker_buy_quote": 445.676088}, {"ts": 1772550480000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00804, "volume": 300915.4, "quote_volume": 2421.216374, "trades": 14, "taker_buy_volume": 272059.0, "taker_buy_quote": 2189.2312}, {"ts": 1772550540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 63826.7, "quote_volume": 514.304935, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 403.0}, {"ts": 1772550660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550720000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 62268.9, "quote_volume": 501.57706, "trades": 4, "taker_buy_volume": 31241.5, "taker_buy_quote": 251.80649}, {"ts": 1772550780000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 20903.6, "quote_volume": 168.314266, "trades": 2, "taker_buy_volume": 20903.6, "taker_buy_quote": 168.314266}, {"ts": 1772550840000, "open": 0.00804, "high": 0.00805, "low": 0.008, "close": 0.00805, "volume": 818047.4, "quote_volume": 6566.729796, "trades": 35, "taker_buy_volume": 370423.8, "taker_buy_quote": 2974.582423}, {"ts": 1772550900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 318198.8, "quote_volume": 2564.682328, "trades": 19, "taker_buy_volume": 254479.8, "taker_buy_quote": 2051.107188}, {"ts": 1772550960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 16875.0, "quote_volume": 135.675, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 135.675}, {"ts": 1772551020000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 202234.9, "quote_volume": 1622.727393, "trades": 16, "taker_buy_volume": 35658.3, "taker_buy_quote": 285.746001}, {"ts": 1772551140000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 180897.1, "quote_volume": 1445.918446, "trades": 11, "taker_buy_volume": 88811.7, "taker_buy_quote": 710.1561}, {"ts": 1772551200000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 50557.4, "quote_volume": 403.124154, "trades": 5, "taker_buy_volume": 23845.8, "taker_buy_quote": 190.051026}, {"ts": 1772551260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 888.0, "quote_volume": 7.104, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 7.104}, {"ts": 1772551380000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 22740.2, "quote_volume": 182.282454, "trades": 4, "taker_buy_volume": 8390.0, "taker_buy_quote": 67.19385}, {"ts": 1772551440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 18802.3, "quote_volume": 151.148699, "trades": 3, "taker_buy_volume": 4062.8, "taker_buy_quote": 32.643119}, {"ts": 1772551560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1579.8, "quote_volume": 12.701592, "trades": 1, "taker_buy_volume": 1579.8, "taker_buy_quote": 12.701592}, {"ts": 1772551620000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 16875.0, "quote_volume": 135.50625, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 135.50625}, {"ts": 1772551740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2051.6, "quote_volume": 16.494864, "trades": 2, "taker_buy_volume": 994.4, "taker_buy_quote": 7.994976}, {"ts": 1772551860000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 31910.5, "quote_volume": 257.767379, "trades": 3, "taker_buy_volume": 6946.1, "taker_buy_quote": 56.055027}, {"ts": 1772551920000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 26282.7, "quote_volume": 212.160516, "trades": 10, "taker_buy_volume": 2627.3, "taker_buy_quote": 21.235156}, {"ts": 1772551980000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 655.9, "quote_volume": 5.306231, "trades": 1, "taker_buy_volume": 655.9, "taker_buy_quote": 5.306231}, {"ts": 1772552040000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 20590.9, "quote_volume": 166.543222, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 136.51875}, {"ts": 1772552100000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552220000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 22272.0, "quote_volume": 180.62592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 19001.1, "quote_volume": 153.718899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552400000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 36979.2, "quote_volume": 299.963036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552460000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 488511.2, "quote_volume": 3975.482479, "trades": 10, "taker_buy_volume": 29393.7, "taker_buy_quote": 239.264718}, {"ts": 1772552520000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 24263.8, "quote_volume": 197.190806, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 137.19375}, {"ts": 1772552640000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 16875.0, "quote_volume": 136.85625, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 136.85625}, {"ts": 1772552700000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552760000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552820000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552880000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 652.0, "quote_volume": 5.30728, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 5.30728}, {"ts": 1772552940000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 3913.9, "quote_volume": 31.833047, "trades": 6, "taker_buy_volume": 1957.0, "taker_buy_quote": 15.91693}, {"ts": 1772553000000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 256190.9, "quote_volume": 2085.387393, "trades": 8, "taker_buy_volume": 254885.1, "taker_buy_quote": 2074.764714}, {"ts": 1772553060000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 2962.1, "quote_volume": 24.092242, "trades": 2, "taker_buy_volume": 1036.9, "taker_buy_quote": 8.440366}, {"ts": 1772553120000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 5227.1, "quote_volume": 42.563941, "trades": 2, "taker_buy_volume": 1534.7, "taker_buy_quote": 12.507805}, {"ts": 1772553180000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 40269.8, "quote_volume": 327.393474, "trades": 1, "taker_buy_volume": 40269.8, "taker_buy_quote": 327.393474}, {"ts": 1772553360000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 17591.0, "quote_volume": 143.19074, "trades": 4, "taker_buy_volume": 716.0, "taker_buy_quote": 5.82824}, {"ts": 1772553420000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 68942.8, "quote_volume": 561.194392, "trades": 3, "taker_buy_volume": 65245.4, "taker_buy_quote": 531.097556}, {"ts": 1772553540000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 12311.6, "quote_volume": 100.33954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553600000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3688.1, "quote_volume": 30.058015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 56770.4, "quote_volume": 463.415214, "trades": 4, "taker_buy_volume": 50625.0, "taker_buy_quote": 413.26875}, {"ts": 1772553720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3680.1, "quote_volume": 29.992815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 131262.3, "quote_volume": 1071.100368, "trades": 3, "taker_buy_volume": 131262.3, "taker_buy_quote": 1071.100368}, {"ts": 1772553840000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 41228.4, "quote_volume": 337.25479, "trades": 5, "taker_buy_volume": 647.8, "taker_buy_quote": 5.305482}, {"ts": 1772553900000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 27639.1, "quote_volume": 226.51173, "trades": 10, "taker_buy_volume": 1943.0, "taker_buy_quote": 15.919652}, {"ts": 1772553960000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1294.0, "quote_volume": 10.62374, "trades": 2, "taker_buy_volume": 647.4, "taker_buy_quote": 5.315154}, {"ts": 1772554020000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 58865.4, "quote_volume": 484.017035, "trades": 12, "taker_buy_volume": 16028.2, "taker_buy_quote": 131.90562}, {"ts": 1772554080000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 42126.5, "quote_volume": 346.372973, "trades": 10, "taker_buy_volume": 1932.7, "taker_buy_quote": 15.906121}, {"ts": 1772554140000, "open": 0.00824, "high": 0.00827, "low": 0.00824, "close": 0.00827, "volume": 74200.3, "quote_volume": 612.128896, "trades": 13, "taker_buy_volume": 31746.5, "taker_buy_quote": 262.046282}, {"ts": 1772554200000, "open": 0.00828, "high": 0.00828, "low": 0.00825, "close": 0.00825, "volume": 4285.3, "quote_volume": 35.373012, "trades": 2, "taker_buy_volume": 642.9, "taker_buy_quote": 5.323212}, {"ts": 1772554260000, "open": 0.00826, "high": 0.00827, "low": 0.0082, "close": 0.00827, "volume": 1781416.4, "quote_volume": 14660.72985, "trades": 65, "taker_buy_volume": 902750.1, "taker_buy_quote": 7433.387119}, {"ts": 1772554320000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 238454.7, "quote_volume": 1970.686215, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 94405.7, "quote_volume": 779.184525, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 278.775}, {"ts": 1772554440000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 256766.6, "quote_volume": 2124.133679, "trades": 6, "taker_buy_volume": 67389.7, "taker_buy_quote": 557.986716}, {"ts": 1772554500000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 48311.1, "quote_volume": 400.354462, "trades": 5, "taker_buy_volume": 16436.2, "taker_buy_quote": 136.111541}, {"ts": 1772554560000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 21360.8, "quote_volume": 176.653816, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 139.55625}, {"ts": 1772554620000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 52054.0, "quote_volume": 430.754936, "trades": 9, "taker_buy_volume": 26835.6, "taker_buy_quote": 222.198768}, {"ts": 1772554680000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 75548.4, "quote_volume": 626.006378, "trades": 4, "taker_buy_volume": 69493.0, "taker_buy_quote": 575.92822}, {"ts": 1772554740000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 18256.6, "quote_volume": 150.738022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554800000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554860000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 6053.6, "quote_volume": 50.063272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 8619.4, "quote_volume": 71.342963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555040000, "open": 0.00829, "high": 0.00833, "low": 0.00829, "close": 0.00833, "volume": 59907.4, "quote_volume": 497.693374, "trades": 20, "taker_buy_volume": 9503.8, "taker_buy_quote": 79.02696}, {"ts": 1772555100000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00833, "volume": 34712.2, "quote_volume": 289.006069, "trades": 9, "taker_buy_volume": 1908.1, "taker_buy_quote": 15.894473}, {"ts": 1772555160000, "open": 0.00833, "high": 0.00833, "low": 0.00832, "close": 0.00832, "volume": 21178.3, "quote_volume": 176.270055, "trades": 6, "taker_buy_volume": 636.7, "taker_buy_quote": 5.297344}, {"ts": 1772555220000, "open": 0.00832, "high": 0.00832, "low": 0.00832, "close": 0.00832, "volume": 2548.4, "quote_volume": 21.202688, "trades": 4, "taker_buy_volume": 1273.8, "taker_buy_quote": 10.598016}, {"ts": 1772555280000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 636.7, "quote_volume": 5.290977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555340000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 34706.7, "quote_volume": 288.247118, "trades": 4, "taker_buy_volume": 17512.9, "taker_buy_quote": 145.532199}, {"ts": 1772555400000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 111098.8, "quote_volume": 922.12004, "trades": 7, "taker_buy_volume": 12161.8, "taker_buy_quote": 100.94294}, {"ts": 1772555520000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00828, "volume": 29550.0, "quote_volume": 244.708739, "trades": 9, "taker_buy_volume": 1920.0, "taker_buy_quote": 15.897588}, {"ts": 1772555580000, "open": 0.00828, "high": 0.00828, "low": 0.00823, "close": 0.00824, "volume": 37980.7, "quote_volume": 313.280627, "trades": 13, "taker_buy_volume": 29524.5, "taker_buy_quote": 243.570692}, {"ts": 1772555640000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 132444.1, "quote_volume": 1091.152363, "trades": 9, "taker_buy_volume": 38755.1, "taker_buy_quote": 319.155003}, {"ts": 1772555700000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 182348.2, "quote_volume": 1500.825864, "trades": 10, "taker_buy_volume": 52061.1, "taker_buy_quote": 428.563031}, {"ts": 1772555760000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 426195.0, "quote_volume": 3509.595072, "trades": 18, "taker_buy_volume": 426195.0, "taker_buy_quote": 3509.595072}, {"ts": 1772555820000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 54584.6, "quote_volume": 447.59372, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.375}, {"ts": 1772555880000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 419178.7, "quote_volume": 3427.740204, "trades": 14, "taker_buy_volume": 30000.0, "taker_buy_quote": 245.3}, {"ts": 1772555940000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 6017.0, "quote_volume": 49.188962, "trades": 2, "taker_buy_volume": 6017.0, "taker_buy_quote": 49.188962}, {"ts": 1772556000000, "open": 0.00814, "high": 0.00817, "low": 0.00814, "close": 0.00817, "volume": 272167.5, "quote_volume": 2219.466048, "trades": 7, "taker_buy_volume": 199626.3, "taker_buy_quote": 1628.98068}, {"ts": 1772556060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556120000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 10026.7, "quote_volume": 81.717605, "trades": 2, "taker_buy_volume": 10026.7, "taker_buy_quote": 81.717605}, {"ts": 1772556180000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3002.7, "quote_volume": 24.472005, "trades": 1, "taker_buy_volume": 3002.7, "taker_buy_quote": 24.472005}, {"ts": 1772556240000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556300000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 32323.8, "quote_volume": 264.563173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556360000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 6109.4, "quote_volume": 50.219268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556420000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 193622.0, "quote_volume": 1591.74159, "trades": 6, "taker_buy_volume": 174963.5, "taker_buy_quote": 1438.36872}, {"ts": 1772556480000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 12150.6, "quote_volume": 99.999438, "trades": 1, "taker_buy_volume": 12150.6, "taker_buy_quote": 99.999438}, {"ts": 1772556540000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 12185.4, "quote_volume": 100.170429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556600000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3652.8, "quote_volume": 30.026016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556660000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 22725.9, "quote_volume": 187.427812, "trades": 2, "taker_buy_volume": 16639.6, "taker_buy_quote": 137.2767}, {"ts": 1772556840000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 18239.8, "quote_volume": 150.417533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556900000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 7285.1, "quote_volume": 60.053404, "trades": 3, "taker_buy_volume": 1209.0, "taker_buy_quote": 9.98634}, {"ts": 1772556960000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 19431.5, "quote_volume": 160.577019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557020000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 3637.7, "quote_volume": 30.047402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557140000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 4966.6, "quote_volume": 40.97445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557260000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 9414.4, "quote_volume": 77.386368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 16875.0, "quote_volume": 138.54375, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.54375}, {"ts": 1772557380000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 302047.6, "quote_volume": 2479.810796, "trades": 9, "taker_buy_volume": 81395.7, "taker_buy_quote": 668.258697}, {"ts": 1772557440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557560000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 336254.0, "quote_volume": 2764.00788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 4540.1, "quote_volume": 37.274221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 7015.7, "quote_volume": 57.52874, "trades": 1, "taker_buy_volume": 7015.7, "taker_buy_quote": 57.52874}, {"ts": 1772557800000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 7977.3, "quote_volume": 65.343676, "trades": 2, "taker_buy_volume": 7977.3, "taker_buy_quote": 65.343676}, {"ts": 1772557860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 7017.6, "quote_volume": 57.403968, "trades": 1, "taker_buy_volume": 7017.6, "taker_buy_quote": 57.403968}, {"ts": 1772557920000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 463608.6, "quote_volume": 3783.161087, "trades": 17, "taker_buy_volume": 28366.1, "taker_buy_quote": 231.582287}, {"ts": 1772557980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 681633.0, "quote_volume": 5582.366108, "trades": 40, "taker_buy_volume": 636009.6, "taker_buy_quote": 5208.96736}, {"ts": 1772558100000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7722.4, "quote_volume": 63.246456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 7642.1, "quote_volume": 62.735171, "trades": 2, "taker_buy_volume": 6995.1, "taker_buy_quote": 57.429771}, {"ts": 1772558220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 4725.4, "quote_volume": 38.74828, "trades": 3, "taker_buy_volume": 647.0, "taker_buy_quote": 5.3054}, {"ts": 1772558280000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 646.6, "quote_volume": 5.308586, "trades": 1, "taker_buy_volume": 646.6, "taker_buy_quote": 5.308586}, {"ts": 1772558340000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 1290.2, "quote_volume": 10.611893, "trades": 2, "taker_buy_volume": 1290.2, "taker_buy_quote": 10.611893}, {"ts": 1772558400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 644.9, "quote_volume": 5.301078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 359672.5, "quote_volume": 2956.539312, "trades": 89, "taker_buy_volume": 359672.5, "taker_buy_quote": 2956.539312}, {"ts": 1772558580000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 19551.6, "quote_volume": 161.118058, "trades": 6, "taker_buy_volume": 644.1, "taker_buy_quote": 5.313825}, {"ts": 1772558640000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1287.5, "quote_volume": 10.609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 347544.8, "quote_volume": 2865.316894, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558760000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1688.1, "quote_volume": 13.909944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558880000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 205335.9, "quote_volume": 1689.914457, "trades": 6, "taker_buy_volume": 27103.8, "taker_buy_quote": 223.064274}, {"ts": 1772558940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 112250.7, "quote_volume": 924.945768, "trades": 1, "taker_buy_volume": 112250.7, "taker_buy_quote": 924.945768}, {"ts": 1772559000000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 13513.2, "quote_volume": 111.348768, "trades": 1, "taker_buy_volume": 13513.2, "taker_buy_quote": 111.348768}, {"ts": 1772559120000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1068.3, "quote_volume": 8.781426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559180000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559240000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559300000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559360000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559420000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1433.0, "quote_volume": 11.79359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 1289.4, "quote_volume": 10.618211, "trades": 2, "taker_buy_volume": 1289.4, "taker_buy_quote": 10.618211}, {"ts": 1772559600000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 42425.4, "quote_volume": 349.9488, "trades": 5, "taker_buy_volume": 35707.1, "taker_buy_quote": 294.583575}, {"ts": 1772559720000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 4429.4, "quote_volume": 36.548983, "trades": 3, "taker_buy_volume": 1286.6, "taker_buy_quote": 10.620883}, {"ts": 1772559840000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 13357.3, "quote_volume": 110.331298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 666.4, "quote_volume": 5.511128, "trades": 1, "taker_buy_volume": 666.4, "taker_buy_quote": 5.511128}, {"ts": 1772560140000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 30834.3, "quote_volume": 255.706145, "trades": 3, "taker_buy_volume": 7895.1, "taker_buy_quote": 65.371428}, {"ts": 1772560200000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 13310.6, "quote_volume": 110.344874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 39789.7, "quote_volume": 330.025363, "trades": 5, "taker_buy_volume": 16875.0, "taker_buy_quote": 140.0625}, {"ts": 1772560440000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 277876.4, "quote_volume": 2303.595356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 86809.8, "quote_volume": 718.770374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560620000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 110129.5, "quote_volume": 913.428272, "trades": 8, "taker_buy_volume": 86238.1, "taker_buy_quote": 715.60748}, {"ts": 1772560680000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 1918.8, "quote_volume": 15.906852, "trades": 3, "taker_buy_volume": 1278.8, "taker_buy_quote": 10.601252}, {"ts": 1772560860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560920000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 7407.6, "quote_volume": 61.433174, "trades": 6, "taker_buy_volume": 2417.0, "taker_buy_quote": 20.0611}, {"ts": 1772560980000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 3044.2, "quote_volume": 25.230026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561040000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 1606.5, "quote_volume": 13.311481, "trades": 2, "taker_buy_volume": 966.1, "taker_buy_quote": 8.008969}, {"ts": 1772561100000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 285738.5, "quote_volume": 2368.765765, "trades": 13, "taker_buy_volume": 268902.3, "taker_buy_quote": 2229.193667}, {"ts": 1772561160000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 259064.2, "quote_volume": 2139.927116, "trades": 20, "taker_buy_volume": 39438.8, "taker_buy_quote": 325.802128}, {"ts": 1772561280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 41025.0, "quote_volume": 338.45625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 135661.1, "quote_volume": 1119.372825, "trades": 5, "taker_buy_volume": 16875.0, "taker_buy_quote": 139.3875}, {"ts": 1772561520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 65649.9, "quote_volume": 541.611675, "trades": 3, "taker_buy_volume": 65649.9, "taker_buy_quote": 541.611675}, {"ts": 1772561580000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 803.9, "quote_volume": 6.640214, "trades": 1, "taker_buy_volume": 803.9, "taker_buy_quote": 6.640214}, {"ts": 1772561700000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561760000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561820000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 16430.5, "quote_volume": 136.04454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561880000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 338689.6, "quote_volume": 2800.962992, "trades": 6, "taker_buy_volume": 178549.4, "taker_buy_quote": 1476.603538}, {"ts": 1772562000000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 9828.1, "quote_volume": 81.493944, "trades": 3, "taker_buy_volume": 1899.5, "taker_buy_quote": 15.76585}, {"ts": 1772562120000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562180000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 36670.4, "quote_volume": 303.997616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562240000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1239.3, "quote_volume": 10.261404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 6041.2, "quote_volume": 50.14196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 12056.3, "quote_volume": 100.127458, "trades": 2, "taker_buy_volume": 6016.8, "taker_buy_quote": 49.999608}, {"ts": 1772562480000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 6037.9, "quote_volume": 50.06223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 1407.9, "quote_volume": 11.670666, "trades": 2, "taker_buy_volume": 662.7, "taker_buy_quote": 5.50041}, {"ts": 1772562660000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 64011.3, "quote_volume": 531.933903, "trades": 6, "taker_buy_volume": 30241.5, "taker_buy_quote": 251.306865}, {"ts": 1772562780000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 13277.3, "quote_volume": 110.334363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562840000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 859.3, "quote_volume": 7.140783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.0083, "high": 0.00831, "low": 0.00827, "close": 0.00831, "volume": 1685476.2, "quote_volume": 13965.189486, "trades": 108, "taker_buy_volume": 418889.2, "taker_buy_quote": 3469.647599}, {"ts": 1772562960000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 637.5, "quote_volume": 5.297625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563080000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 63445.4, "quote_volume": 528.250399, "trades": 9, "taker_buy_volume": 51912.9, "taker_buy_quote": 432.408949}, {"ts": 1772563140000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 67062.6, "quote_volume": 557.323608, "trades": 10, "taker_buy_volume": 1669.9, "taker_buy_quote": 13.9039}, {"ts": 1772563200000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.00831, "volume": 12492.2, "quote_volume": 103.729929, "trades": 11, "taker_buy_volume": 2552.0, "taker_buy_quote": 21.20712}, {"ts": 1772563260000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 71989.7, "quote_volume": 596.82305, "trades": 7, "taker_buy_volume": 17507.7, "taker_buy_quote": 145.138833}, {"ts": 1772563380000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 14225.0, "quote_volume": 117.954889, "trades": 4, "taker_buy_volume": 13585.0, "taker_buy_quote": 112.649289}, {"ts": 1772563440000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 153919.2, "quote_volume": 1276.487376, "trades": 12, "taker_buy_volume": 101000.0, "taker_buy_quote": 837.7936}, {"ts": 1772563500000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00828, "volume": 340557.6, "quote_volume": 2816.798523, "trades": 13, "taker_buy_volume": 1610.5, "taker_buy_quote": 13.33494}, {"ts": 1772563560000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 1921.6, "quote_volume": 15.910848, "trades": 3, "taker_buy_volume": 640.0, "taker_buy_quote": 5.2992}, {"ts": 1772563620000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 1920.4, "quote_volume": 15.888108, "trades": 3, "taker_buy_volume": 1280.8, "taker_buy_quote": 10.598616}, {"ts": 1772563680000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 640.4, "quote_volume": 5.302512, "trades": 1, "taker_buy_volume": 640.4, "taker_buy_quote": 5.302512}, {"ts": 1772563800000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 102866.4, "quote_volume": 851.633167, "trades": 10, "taker_buy_volume": 86460.6, "taker_buy_quote": 715.893768}, {"ts": 1772563860000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 640.0, "quote_volume": 5.2928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00826, "volume": 38946.7, "quote_volume": 321.409549, "trades": 4, "taker_buy_volume": 36035.3, "taker_buy_quote": 297.361385}, {"ts": 1772564160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1032.1, "quote_volume": 8.514825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564280000, "open": 0.00826, "high": 0.00826, "low": 0.00823, "close": 0.00825, "volume": 1074735.8, "quote_volume": 8861.70139, "trades": 44, "taker_buy_volume": 217781.2, "taker_buy_quote": 1794.670987}, {"ts": 1772564340000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 584141.8, "quote_volume": 4802.267419, "trades": 40, "taker_buy_volume": 41446.0, "taker_buy_quote": 340.821127}, {"ts": 1772564400000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 91486.9, "quote_volume": 752.780537, "trades": 6, "taker_buy_volume": 91486.9, "taker_buy_quote": 752.780537}, {"ts": 1772564460000, "open": 0.00821, "high": 0.00821, "low": 0.00816, "close": 0.00821, "volume": 2047932.7, "quote_volume": 16784.21553, "trades": 123, "taker_buy_volume": 1140302.7, "taker_buy_quote": 9341.924911}, {"ts": 1772564520000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 217120.6, "quote_volume": 1778.217714, "trades": 6, "taker_buy_volume": 122025.7, "taker_buy_quote": 999.390483}, {"ts": 1772564580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 137278.8, "quote_volume": 1125.68616, "trades": 2, "taker_buy_volume": 137278.8, "taker_buy_quote": 1125.68616}, {"ts": 1772564640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 80612.5, "quote_volume": 660.216375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 33750.0, "quote_volume": 276.4125, "trades": 3, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.20625}, {"ts": 1772564880000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 28227.9, "quote_volume": 230.722205, "trades": 4, "taker_buy_volume": 10026.2, "taker_buy_quote": 82.014316}, {"ts": 1772564940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 10029.0, "quote_volume": 81.93693, "trades": 1, "taker_buy_volume": 10029.0, "taker_buy_quote": 81.93693}, {"ts": 1772565000000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 140786.0, "quote_volume": 1150.251648, "trades": 2, "taker_buy_volume": 140786.0, "taker_buy_quote": 1150.251648}, {"ts": 1772565060000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 16875.0, "quote_volume": 138.20625, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.20625}, {"ts": 1772565120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 16875.0, "quote_volume": 138.20625, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.20625}, {"ts": 1772565180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 16875.0, "quote_volume": 138.20625, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 138.20625}, {"ts": 1772565240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 254420.2, "quote_volume": 2083.701438, "trades": 5, "taker_buy_volume": 246676.0, "taker_buy_quote": 2020.27644}, {"ts": 1772565300000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 184746.0, "quote_volume": 1510.83156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 143654.8, "quote_volume": 1173.659716, "trades": 7, "taker_buy_volume": 15502.1, "taker_buy_quote": 126.652157}, {"ts": 1772565420000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 64329.1, "quote_volume": 524.434879, "trades": 3, "taker_buy_volume": 7635.7, "taker_buy_quote": 62.383669}, {"ts": 1772565600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 269214.3, "quote_volume": 2202.172974, "trades": 9, "taker_buy_volume": 248671.9, "taker_buy_quote": 2034.136142}, {"ts": 1772565660000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 140590.1, "quote_volume": 1150.053076, "trades": 63, "taker_buy_volume": 1302.9, "taker_buy_quote": 10.68378}, {"ts": 1772565720000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 531152.2, "quote_volume": 4350.089621, "trades": 16, "taker_buy_volume": 531152.2, "taker_buy_quote": 4350.089621}, {"ts": 1772565780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 314518.5, "quote_volume": 2575.858552, "trades": 72, "taker_buy_volume": 18257.3, "taker_buy_quote": 149.528162}, {"ts": 1772565900000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 41831.1, "quote_volume": 342.178398, "trades": 4, "taker_buy_volume": 648.7, "taker_buy_quote": 5.306366}, {"ts": 1772565960000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 3616.9, "quote_volume": 29.596474, "trades": 6, "taker_buy_volume": 2319.6, "taker_buy_quote": 18.98456}, {"ts": 1772566020000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 648.2, "quote_volume": 5.295794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 31641.0, "quote_volume": 258.65463, "trades": 3, "taker_buy_volume": 31641.0, "taker_buy_quote": 258.65463}, {"ts": 1772566260000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1824.3, "quote_volume": 14.904531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2833.8, "quote_volume": 23.180484, "trades": 2, "taker_buy_volume": 2833.8, "taker_buy_quote": 23.180484}, {"ts": 1772566380000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 8817.1, "quote_volume": 72.017729, "trades": 2, "taker_buy_volume": 7019.3, "taker_buy_quote": 57.347681}, {"ts": 1772566500000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 10027.8, "quote_volume": 81.856914, "trades": 2, "taker_buy_volume": 10027.8, "taker_buy_quote": 81.856914}, {"ts": 1772566560000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 656075.9, "quote_volume": 5359.949205, "trades": 25, "taker_buy_volume": 304601.9, "taker_buy_quote": 2488.456625}, {"ts": 1772566680000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 231747.5, "quote_volume": 1895.8633, "trades": 6, "taker_buy_volume": 223984.0, "taker_buy_quote": 1832.35787}, {"ts": 1772566740000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 649.1, "quote_volume": 5.303147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566980000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 498865.7, "quote_volume": 4071.315097, "trades": 85, "taker_buy_volume": 72955.2, "taker_buy_quote": 595.872427}, {"ts": 1772567040000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 113411.1, "quote_volume": 925.616312, "trades": 7, "taker_buy_volume": 649.1, "taker_buy_quote": 5.303147}, {"ts": 1772567100000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 29400.1, "quote_volume": 240.205316, "trades": 6, "taker_buy_volume": 1299.0, "taker_buy_quote": 10.619329}, {"ts": 1772567160000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 53415.0, "quote_volume": 436.928205, "trades": 3, "taker_buy_volume": 53415.0, "taker_buy_quote": 436.928205}, {"ts": 1772567220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 38506.8, "quote_volume": 314.985624, "trades": 4, "taker_buy_volume": 648.7, "taker_buy_quote": 5.306366}, {"ts": 1772567280000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 648.7, "quote_volume": 5.299879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 985.8, "quote_volume": 8.053986, "trades": 1, "taker_buy_volume": 985.8, "taker_buy_quote": 8.053986}, {"ts": 1772567460000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 137783.2, "quote_volume": 1125.688744, "trades": 3, "taker_buy_volume": 137783.2, "taker_buy_quote": 1125.688744}, {"ts": 1772567520000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 22810.3, "quote_volume": 186.419504, "trades": 2, "taker_buy_volume": 22810.3, "taker_buy_quote": 186.419504}, {"ts": 1772567580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 89931.5, "quote_volume": 733.84104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567640000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567700000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 22572.5, "quote_volume": 183.950051, "trades": 3, "taker_buy_volume": 674.9, "taker_buy_quote": 5.500435}, {"ts": 1772567760000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 650.8, "quote_volume": 5.30402, "trades": 1, "taker_buy_volume": 650.8, "taker_buy_quote": 5.30402}, {"ts": 1772567820000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 31063.5, "quote_volume": 253.193941, "trades": 8, "taker_buy_volume": 1320.8, "taker_buy_quote": 10.790936}, {"ts": 1772567880000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 504783.6, "quote_volume": 4113.98634, "trades": 74, "taker_buy_volume": 318130.1, "taker_buy_quote": 2592.760315}, {"ts": 1772567940000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1930.0, "quote_volume": 15.7681, "trades": 2, "taker_buy_volume": 1930.0, "taker_buy_quote": 15.7681}, {"ts": 1772568060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 16895.1, "quote_volume": 138.032967, "trades": 5, "taker_buy_volume": 16245.2, "taker_buy_quote": 132.723284}, {"ts": 1772568120000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 2330.1, "quote_volume": 19.04722, "trades": 2, "taker_buy_volume": 1680.2, "taker_buy_quote": 13.744036}, {"ts": 1772568180000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 3890.7, "quote_volume": 31.750181, "trades": 6, "taker_buy_volume": 2240.5, "taker_buy_quote": 18.284549}, {"ts": 1772568300000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 10374.9, "quote_volume": 84.694157, "trades": 5, "taker_buy_volume": 3497.3, "taker_buy_quote": 28.572941}, {"ts": 1772568360000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 956.0, "quote_volume": 7.80096, "trades": 1, "taker_buy_volume": 956.0, "taker_buy_quote": 7.80096}, {"ts": 1772568480000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2000.0, "quote_volume": 16.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 6074.1, "quote_volume": 49.503915, "trades": 2, "taker_buy_volume": 6074.1, "taker_buy_quote": 49.503915}, {"ts": 1772568720000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 7279.6, "quote_volume": 59.359501, "trades": 2, "taker_buy_volume": 7279.6, "taker_buy_quote": 59.359501}, {"ts": 1772568780000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 8734.6, "quote_volume": 71.228608, "trades": 3, "taker_buy_volume": 6448.2, "taker_buy_quote": 52.617312}, {"ts": 1772568840000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 7668.5, "quote_volume": 62.57496, "trades": 3, "taker_buy_volume": 7668.5, "taker_buy_quote": 62.57496}, {"ts": 1772568900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5847.2, "quote_volume": 47.713152, "trades": 2, "taker_buy_volume": 5847.2, "taker_buy_quote": 47.713152}, {"ts": 1772568960000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 6536.7, "quote_volume": 53.339472, "trades": 2, "taker_buy_volume": 6536.7, "taker_buy_quote": 53.339472}, {"ts": 1772569020000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 16442.9, "quote_volume": 133.871912, "trades": 6, "taker_buy_volume": 15729.3, "taker_buy_quote": 128.063208}, {"ts": 1772569080000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 5735.8, "quote_volume": 46.74677, "trades": 2, "taker_buy_volume": 5735.8, "taker_buy_quote": 46.74677}, {"ts": 1772569140000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 142878.0, "quote_volume": 1164.4557, "trades": 2, "taker_buy_volume": 142878.0, "taker_buy_quote": 1164.4557}, {"ts": 1772569200000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 9591.5, "quote_volume": 78.26664, "trades": 3, "taker_buy_volume": 9591.5, "taker_buy_quote": 78.26664}, {"ts": 1772569260000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 67750.6, "quote_volume": 553.698466, "trades": 20, "taker_buy_volume": 41312.8, "taker_buy_quote": 337.70164}, {"ts": 1772569320000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 41721.4, "quote_volume": 340.934264, "trades": 4, "taker_buy_volume": 7042.6, "taker_buy_quote": 57.608468}, {"ts": 1772569380000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 6238.2, "quote_volume": 51.028476, "trades": 2, "taker_buy_volume": 6238.2, "taker_buy_quote": 51.028476}, {"ts": 1772569440000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 7422.4, "quote_volume": 60.740659, "trades": 4, "taker_buy_volume": 7422.4, "taker_buy_quote": 60.740659}, {"ts": 1772569500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7892.9, "quote_volume": 64.642851, "trades": 2, "taker_buy_volume": 7892.9, "taker_buy_quote": 64.642851}, {"ts": 1772569560000, "open": 0.00819, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 27096.8, "quote_volume": 221.443233, "trades": 5, "taker_buy_volume": 5486.5, "taker_buy_quote": 44.934435}, {"ts": 1772569620000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 5142.3, "quote_volume": 42.082348, "trades": 2, "taker_buy_volume": 5142.3, "taker_buy_quote": 42.082348}, {"ts": 1772569680000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 12050.5, "quote_volume": 98.765901, "trades": 3, "taker_buy_volume": 12050.5, "taker_buy_quote": 98.765901}, {"ts": 1772569740000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 26811.2, "quote_volume": 219.593283, "trades": 4, "taker_buy_volume": 7667.8, "taker_buy_quote": 62.845534}, {"ts": 1772569800000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 172404.9, "quote_volume": 1408.510959, "trades": 7, "taker_buy_volume": 4984.3, "taker_buy_quote": 40.721731}, {"ts": 1772569860000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 21252.7, "quote_volume": 173.483001, "trades": 5, "taker_buy_volume": 21252.7, "taker_buy_quote": 173.483001}, {"ts": 1772569920000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 24515.4, "quote_volume": 200.156733, "trades": 4, "taker_buy_volume": 7640.4, "taker_buy_quote": 62.456733}, {"ts": 1772569980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 6288.0, "quote_volume": 51.37296, "trades": 3, "taker_buy_volume": 6288.0, "taker_buy_quote": 51.37296}, {"ts": 1772570040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 9462.3, "quote_volume": 77.306991, "trades": 4, "taker_buy_volume": 9462.3, "taker_buy_quote": 77.306991}, {"ts": 1772570100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 4652.8, "quote_volume": 38.013376, "trades": 1, "taker_buy_volume": 4652.8, "taker_buy_quote": 38.013376}, {"ts": 1772570160000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 470608.5, "quote_volume": 3845.783921, "trades": 10, "taker_buy_volume": 441594.5, "taker_buy_quote": 3608.449401}, {"ts": 1772570220000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 11318.4, "quote_volume": 92.542344, "trades": 5, "taker_buy_volume": 7101.6, "taker_buy_quote": 58.091088}, {"ts": 1772570280000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 12685.8, "quote_volume": 103.70692, "trades": 5, "taker_buy_volume": 11575.2, "taker_buy_quote": 94.644424}, {"ts": 1772570340000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 5744.1, "quote_volume": 46.944916, "trades": 5, "taker_buy_volume": 5094.2, "taker_buy_quote": 41.635233}, {"ts": 1772570400000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 8854.2, "quote_volume": 72.437673, "trades": 7, "taker_buy_volume": 7555.2, "taker_buy_quote": 61.818352}, {"ts": 1772570460000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 4318.6, "quote_volume": 35.336802, "trades": 4, "taker_buy_volume": 4318.6, "taker_buy_quote": 35.336802}, {"ts": 1772570520000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 6140.4, "quote_volume": 50.289876, "trades": 3, "taker_buy_volume": 6140.4, "taker_buy_quote": 50.289876}, {"ts": 1772570580000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 9513.0, "quote_volume": 77.904983, "trades": 5, "taker_buy_volume": 8864.3, "taker_buy_quote": 72.598617}, {"ts": 1772570640000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7989.0, "quote_volume": 65.42991, "trades": 2, "taker_buy_volume": 7989.0, "taker_buy_quote": 65.42991}, {"ts": 1772570700000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 384097.4, "quote_volume": 3141.888229, "trades": 82, "taker_buy_volume": 380401.6, "taker_buy_quote": 3111.678597}, {"ts": 1772570760000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 7319.8, "quote_volume": 59.896386, "trades": 4, "taker_buy_volume": 6670.7, "taker_buy_quote": 54.586748}, {"ts": 1772570820000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 6598.4, "quote_volume": 53.943208, "trades": 3, "taker_buy_volume": 5950.2, "taker_buy_quote": 48.647414}, {"ts": 1772570880000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 8797.8, "quote_volume": 71.871531, "trades": 4, "taker_buy_volume": 8148.3, "taker_buy_quote": 66.571611}, {"ts": 1772570940000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 5819.8, "quote_volume": 47.592962, "trades": 6, "taker_buy_volume": 5819.8, "taker_buy_quote": 47.592962}, {"ts": 1772571000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 7140.7, "quote_volume": 58.410926, "trades": 2, "taker_buy_volume": 7140.7, "taker_buy_quote": 58.410926}, {"ts": 1772571060000, "open": 0.00817, "high": 0.00818, "low": 0.00815, "close": 0.00815, "volume": 13018.3, "quote_volume": 106.260822, "trades": 11, "taker_buy_volume": 9767.1, "taker_buy_quote": 79.731051}, {"ts": 1772571120000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 109429.8, "quote_volume": 889.883139, "trades": 7, "taker_buy_volume": 108779.0, "taker_buy_quote": 884.585627}, {"ts": 1772571180000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 97664.0, "quote_volume": 794.98496, "trades": 55, "taker_buy_volume": 97664.0, "taker_buy_quote": 794.98496}, {"ts": 1772571300000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 75353.2, "quote_volume": 613.643334, "trades": 4, "taker_buy_volume": 41921.0, "taker_buy_quote": 341.65615}, {"ts": 1772571360000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 390922.3, "quote_volume": 3178.168299, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 68852.3, "quote_volume": 559.080676, "trades": 4, "taker_buy_volume": 68852.3, "taker_buy_quote": 559.080676}, {"ts": 1772571480000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 7740.7, "quote_volume": 62.854484, "trades": 2, "taker_buy_volume": 7740.7, "taker_buy_quote": 62.854484}, {"ts": 1772571540000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 13157.3, "quote_volume": 106.713972, "trades": 2, "taker_buy_volume": 826.9, "taker_buy_quote": 6.714428}, {"ts": 1772571720000, "open": 0.00811, "high": 0.00811, "low": 0.00807, "close": 0.00807, "volume": 114269.0, "quote_volume": 924.280214, "trades": 12, "taker_buy_volume": 74519.0, "taker_buy_quote": 602.533964}, {"ts": 1772571780000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 14647.1, "quote_volume": 118.116964, "trades": 4, "taker_buy_volume": 3407.7, "taker_buy_quote": 27.5274}, {"ts": 1772571840000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 7405.9, "quote_volume": 59.837177, "trades": 4, "taker_buy_volume": 7405.9, "taker_buy_quote": 59.837177}, {"ts": 1772571900000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 21971.1, "quote_volume": 177.351297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572020000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572080000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 637.0, "quote_volume": 5.15333, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 5.15333}, {"ts": 1772572140000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 21412.1, "quote_volume": 173.009768, "trades": 4, "taker_buy_volume": 19962.7, "taker_buy_quote": 161.298616}, {"ts": 1772572200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 18385.4, "quote_volume": 148.560608, "trades": 5, "taker_buy_volume": 657.6, "taker_buy_quote": 5.319984}, {"ts": 1772572380000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 2078.8, "quote_volume": 16.825154, "trades": 3, "taker_buy_volume": 1422.1, "taker_buy_quote": 11.512451}, {"ts": 1772572440000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 2551.9, "quote_volume": 20.625919, "trades": 4, "taker_buy_volume": 1239.3, "taker_buy_quote": 10.013544}, {"ts": 1772572620000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 566435.0, "quote_volume": 4565.849431, "trades": 17, "taker_buy_volume": 20801.4, "taker_buy_quote": 167.867298}, {"ts": 1772572680000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 73265.7, "quote_volume": 590.68236, "trades": 10, "taker_buy_volume": 71947.1, "taker_buy_quote": 580.054444}, {"ts": 1772572740000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 4864.7, "quote_volume": 39.216075, "trades": 2, "taker_buy_volume": 659.3, "taker_buy_quote": 5.320551}, {"ts": 1772572800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 25633.2, "quote_volume": 206.859924, "trades": 7, "taker_buy_volume": 24316.4, "taker_buy_quote": 196.233348}, {"ts": 1772572920000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 55415.3, "quote_volume": 447.769084, "trades": 7, "taker_buy_volume": 35479.4, "taker_buy_quote": 286.687012}, {"ts": 1772572980000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 12394.8, "quote_volume": 100.026036, "trades": 4, "taker_buy_volume": 10133.0, "taker_buy_quote": 81.77331}, {"ts": 1772573160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 657.6, "quote_volume": 5.306832, "trades": 1, "taker_buy_volume": 657.6, "taker_buy_quote": 5.306832}, {"ts": 1772573220000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 37704.8, "quote_volume": 304.106046, "trades": 10, "taker_buy_volume": 35729.5, "taker_buy_quote": 288.178544}, {"ts": 1772573280000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 659.3, "quote_volume": 5.313958, "trades": 1, "taker_buy_volume": 659.3, "taker_buy_quote": 5.313958}, {"ts": 1772573340000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 8981.4, "quote_volume": 72.479898, "trades": 3, "taker_buy_volume": 8981.4, "taker_buy_quote": 72.479898}, {"ts": 1772573460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.0, "quote_volume": 5.31006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1977.5, "quote_volume": 15.93865, "trades": 3, "taker_buy_volume": 658.9, "taker_buy_quote": 5.310734}, {"ts": 1772573580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1476.4, "quote_volume": 11.914548, "trades": 2, "taker_buy_volume": 1476.4, "taker_buy_quote": 11.914548}, {"ts": 1772573640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 657.2, "quote_volume": 5.303604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1984.7, "quote_volume": 16.036376, "trades": 2, "taker_buy_volume": 1984.7, "taker_buy_quote": 16.036376}, {"ts": 1772573820000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1314.3, "quote_volume": 10.619544, "trades": 2, "taker_buy_volume": 656.7, "taker_buy_quote": 5.306136}, {"ts": 1772573880000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 169686.6, "quote_volume": 1372.634865, "trades": 9, "taker_buy_volume": 54259.3, "taker_buy_quote": 438.957737}, {"ts": 1772573940000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 1313.4, "quote_volume": 10.605705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.0, "quote_volume": 5.31006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 4415.6, "quote_volume": 35.678048, "trades": 3, "taker_buy_volume": 3758.0, "taker_buy_quote": 30.36464}, {"ts": 1772574240000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 822312.4, "quote_volume": 6656.613539, "trades": 85, "taker_buy_volume": 659324.1, "taker_buy_quote": 5335.126599}, {"ts": 1772574300000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 25888.7, "quote_volume": 209.58207, "trades": 6, "taker_buy_volume": 655.0, "taker_buy_quote": 5.29895}, {"ts": 1772574360000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 218619.9, "quote_volume": 1766.501077, "trades": 17, "taker_buy_volume": 38173.7, "taker_buy_quote": 308.460506}, {"ts": 1772574420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 209259.6, "quote_volume": 1690.817568, "trades": 14, "taker_buy_volume": 1972.4, "taker_buy_quote": 15.936992}, {"ts": 1772574480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 657.6, "quote_volume": 5.313408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 657.2, "quote_volume": 5.316748, "trades": 1, "taker_buy_volume": 657.2, "taker_buy_quote": 5.316748}, {"ts": 1772574660000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1028.4, "quote_volume": 8.319756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 656.7, "quote_volume": 5.31927, "trades": 1, "taker_buy_volume": 656.7, "taker_buy_quote": 5.31927}, {"ts": 1772574900000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 42853.7, "quote_volume": 347.290271, "trades": 10, "taker_buy_volume": 17530.1, "taker_buy_quote": 142.169111}, {"ts": 1772575020000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 4487.2, "quote_volume": 36.34632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.00809, "high": 0.00813, "low": 0.00809, "close": 0.00813, "volume": 63757.5, "quote_volume": 517.443435, "trades": 13, "taker_buy_volume": 29793.7, "taker_buy_quote": 241.867946}, {"ts": 1772575380000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 12177.9, "quote_volume": 98.957612, "trades": 6, "taker_buy_volume": 1306.2, "taker_buy_quote": 10.625935}, {"ts": 1772575440000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 456810.9, "quote_volume": 3709.493739, "trades": 31, "taker_buy_volume": 652.5, "taker_buy_quote": 5.304825}, {"ts": 1772575500000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 51653.3, "quote_volume": 419.424796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.00812, "high": 0.00815, "low": 0.00812, "close": 0.00815, "volume": 46368.2, "quote_volume": 377.592864, "trades": 7, "taker_buy_volume": 46368.2, "taker_buy_quote": 377.592864}, {"ts": 1772575620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 7108.9, "quote_volume": 57.866446, "trades": 3, "taker_buy_volume": 652.5, "taker_buy_quote": 5.31135}, {"ts": 1772575740000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 17527.9, "quote_volume": 142.501827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 62788.0, "quote_volume": 510.013839, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 652.5, "quote_volume": 5.2983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 29309.5, "quote_volume": 237.700045, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 16000.5, "quote_volume": 129.764055, "trades": 7, "taker_buy_volume": 14035.5, "taker_buy_quote": 113.827905}, {"ts": 1772576220000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576280000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 138803.2, "quote_volume": 1125.693952, "trades": 2, "taker_buy_volume": 138803.2, "taker_buy_quote": 1125.693952}, {"ts": 1772576340000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576520000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576580000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 2006.1, "quote_volume": 16.282167, "trades": 2, "taker_buy_volume": 2006.1, "taker_buy_quote": 16.282167}, {"ts": 1772576940000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577180000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1620.1, "quote_volume": 13.155212, "trades": 3, "taker_buy_volume": 1620.1, "taker_buy_quote": 13.155212}, {"ts": 1772577420000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1304.3, "quote_volume": 10.590916, "trades": 2, "taker_buy_volume": 1304.3, "taker_buy_quote": 10.590916}, {"ts": 1772577480000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 100000.0, "quote_volume": 813.0, "trades": 5, "taker_buy_volume": 100000.0, "taker_buy_quote": 813.0}, {"ts": 1772577600000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 421475.6, "quote_volume": 3418.756113, "trades": 20, "taker_buy_volume": 94032.0, "taker_buy_quote": 763.340276}, {"ts": 1772577660000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 4119.8, "quote_volume": 33.452776, "trades": 2, "taker_buy_volume": 4119.8, "taker_buy_quote": 33.452776}, {"ts": 1772577720000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 26375.6, "quote_volume": 214.169872, "trades": 5, "taker_buy_volume": 5349.7, "taker_buy_quote": 43.439564}, {"ts": 1772577900000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 654.2, "quote_volume": 5.318646, "trades": 1, "taker_buy_volume": 654.2, "taker_buy_quote": 5.318646}, {"ts": 1772578260000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 348057.9, "quote_volume": 2827.896243, "trades": 69, "taker_buy_volume": 14759.9, "taker_buy_quote": 120.139061}, {"ts": 1772578560000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1454.7, "quote_volume": 11.812164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 64537.2, "quote_volume": 522.757853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 120367.9, "quote_volume": 977.362924, "trades": 8, "taker_buy_volume": 119713.7, "taker_buy_quote": 972.05082}, {"ts": 1772579100000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 63872.3, "quote_volume": 519.275266, "trades": 4, "taker_buy_volume": 63872.3, "taker_buy_quote": 519.275266}, {"ts": 1772579160000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 10824.1, "quote_volume": 87.891692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 4348.4, "quote_volume": 35.352492, "trades": 3, "taker_buy_volume": 654.2, "taker_buy_quote": 5.318646}, {"ts": 1772579280000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 336328.4, "quote_volume": 2734.356425, "trades": 8, "taker_buy_volume": 80838.1, "taker_buy_quote": 657.220286}, {"ts": 1772579340000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 480819.9, "quote_volume": 3904.15588, "trades": 10, "taker_buy_volume": 244728.4, "taker_buy_quote": 1987.194608}, {"ts": 1772579400000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 4345.9, "quote_volume": 35.332167, "trades": 3, "taker_buy_volume": 652.0, "taker_buy_quote": 5.30076}, {"ts": 1772579520000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 835005.1, "quote_volume": 6805.285032, "trades": 88, "taker_buy_volume": 565302.1, "taker_buy_quote": 4607.205582}, {"ts": 1772579580000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 431428.4, "quote_volume": 3506.135506, "trades": 22, "taker_buy_volume": 20476.6, "taker_buy_quote": 166.601513}, {"ts": 1772579640000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 41294.7, "quote_volume": 335.312964, "trades": 4, "taker_buy_volume": 40642.2, "taker_buy_quote": 330.014664}, {"ts": 1772579700000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 7204.2, "quote_volume": 58.498104, "trades": 3, "taker_buy_volume": 654.2, "taker_buy_quote": 5.312104}, {"ts": 1772579760000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 395644.2, "quote_volume": 3206.439055, "trades": 19, "taker_buy_volume": 13989.1, "taker_buy_quote": 113.445051}, {"ts": 1772579820000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 48034.5, "quote_volume": 389.07945, "trades": 10, "taker_buy_volume": 1965.0, "taker_buy_quote": 15.9165}, {"ts": 1772579940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 7023.2, "quote_volume": 56.88792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 21185.4, "quote_volume": 171.813594, "trades": 3, "taker_buy_volume": 655.0, "taker_buy_quote": 5.31205}, {"ts": 1772580120000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2620.5, "quote_volume": 21.252255, "trades": 2, "taker_buy_volume": 2620.5, "taker_buy_quote": 21.252255}, {"ts": 1772580180000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 5230.8, "quote_volume": 42.36948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 5138.7, "quote_volume": 41.630231, "trades": 4, "taker_buy_volume": 2579.9, "taker_buy_quote": 20.922989}, {"ts": 1772580360000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 320377.1, "quote_volume": 2589.872268, "trades": 68, "taker_buy_volume": 27459.4, "taker_buy_quote": 222.133412}, {"ts": 1772580420000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 7940.2, "quote_volume": 64.278993, "trades": 3, "taker_buy_volume": 7940.2, "taker_buy_quote": 64.278993}, {"ts": 1772580480000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 197684.8, "quote_volume": 1599.270032, "trades": 4, "taker_buy_volume": 197684.8, "taker_buy_quote": 1599.270032}, {"ts": 1772580540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 656.7, "quote_volume": 5.312703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 11135.9, "quote_volume": 89.978072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 74291.2, "quote_volume": 600.054003, "trades": 15, "taker_buy_volume": 64204.8, "taker_buy_quote": 518.569034}, {"ts": 1772580900000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 230025.2, "quote_volume": 1852.769248, "trades": 15, "taker_buy_volume": 95953.2, "taker_buy_quote": 773.483064}, {"ts": 1772580960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 65365.1, "quote_volume": 527.496357, "trades": 3, "taker_buy_volume": 65365.1, "taker_buy_quote": 527.496357}, {"ts": 1772581020000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 39232.1, "quote_volume": 316.995368, "trades": 4, "taker_buy_volume": 658.4, "taker_buy_quote": 5.319872}, {"ts": 1772581080000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 150626.8, "quote_volume": 1218.860453, "trades": 13, "taker_buy_volume": 97656.7, "taker_buy_quote": 790.332344}, {"ts": 1772581140000, "open": 0.00808, "high": 0.00809, "low": 0.00806, "close": 0.00809, "volume": 256627.7, "quote_volume": 2073.230468, "trades": 20, "taker_buy_volume": 83656.7, "taker_buy_quote": 676.262993}, {"ts": 1772581200000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 3581.9, "quote_volume": 29.01339, "trades": 1, "taker_buy_volume": 3581.9, "taker_buy_quote": 29.01339}, {"ts": 1772581380000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 187775.3, "quote_volume": 1520.966664, "trades": 9, "taker_buy_volume": 156528.2, "taker_buy_quote": 1267.87842}, {"ts": 1772581440000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 100673.4, "quote_volume": 814.447806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 39564.7, "quote_volume": 320.078423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 86381.1, "quote_volume": 700.123654, "trades": 4, "taker_buy_volume": 86381.1, "taker_buy_quote": 700.123654}, {"ts": 1772581680000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 65584.2, "quote_volume": 530.576178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 119701.0, "quote_volume": 966.101677, "trades": 9, "taker_buy_volume": 12118.3, "taker_buy_quote": 97.909288}, {"ts": 1772582160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 743.4, "quote_volume": 5.999238, "trades": 2, "taker_buy_volume": 743.4, "taker_buy_quote": 5.999238}, {"ts": 1772582340000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 27652.9, "quote_volume": 222.882374, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 178561.3, "quote_volume": 1437.224534, "trades": 15, "taker_buy_volume": 17266.2, "taker_buy_quote": 139.158979}, {"ts": 1772582520000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 10693.0, "quote_volume": 86.07865, "trades": 2, "taker_buy_volume": 10033.3, "taker_buy_quote": 80.768065}, {"ts": 1772582580000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 93104.3, "quote_volume": 749.559705, "trades": 3, "taker_buy_volume": 93104.3, "taker_buy_quote": 749.559705}, {"ts": 1772582640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2651.6, "quote_volume": 21.371896, "trades": 2, "taker_buy_volume": 2651.6, "taker_buy_quote": 21.371896}, {"ts": 1772582760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 119685.7, "quote_volume": 964.666742, "trades": 6, "taker_buy_volume": 101026.4, "taker_buy_quote": 814.272784}, {"ts": 1772582820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 5009.4, "quote_volume": 40.375764, "trades": 6, "taker_buy_volume": 658.4, "taker_buy_quote": 5.306704}, {"ts": 1772582940000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 5266.9, "quote_volume": 42.438037, "trades": 8, "taker_buy_volume": 3289.9, "taker_buy_quote": 26.510001}, {"ts": 1772583000000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3955.4, "quote_volume": 31.880524, "trades": 6, "taker_buy_volume": 2637.2, "taker_buy_quote": 21.255832}, {"ts": 1772583060000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 784.0, "quote_volume": 6.3112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 658.4, "quote_volume": 5.306704, "trades": 1, "taker_buy_volume": 658.4, "taker_buy_quote": 5.306704}, {"ts": 1772583300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 76431.7, "quote_volume": 616.261825, "trades": 6, "taker_buy_volume": 2543.6, "taker_buy_quote": 20.526852}, {"ts": 1772583420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 22452.6, "quote_volume": 181.174284, "trades": 6, "taker_buy_volume": 18657.6, "taker_buy_quote": 150.566832}, {"ts": 1772583540000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 45785.8, "quote_volume": 369.491406, "trades": 6, "taker_buy_volume": 45785.8, "taker_buy_quote": 369.491406}, {"ts": 1772583600000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583660000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.0, "quote_volume": 5.31006, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 5.31006}, {"ts": 1772583780000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.4, "quote_volume": 5.313288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 14150.4, "quote_volume": 113.917304, "trades": 4, "taker_buy_volume": 12833.6, "taker_buy_quote": 103.31048}, {"ts": 1772583900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 659.7, "quote_volume": 5.310585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 659.7, "quote_volume": 5.310585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 14328.9, "quote_volume": 115.210953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 45772.8, "quote_volume": 368.692099, "trades": 8, "taker_buy_volume": 45113.5, "taker_buy_quote": 363.391327}, {"ts": 1772584320000, "open": 0.00804, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 101749.8, "quote_volume": 816.857203, "trades": 7, "taker_buy_volume": 10019.5, "taker_buy_quote": 80.650373}, {"ts": 1772584380000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 138801.5, "quote_volume": 1113.351852, "trades": 14, "taker_buy_volume": 17044.1, "taker_buy_quote": 136.857504}, {"ts": 1772584440000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 83176.9, "quote_volume": 666.417392, "trades": 9, "taker_buy_volume": 18367.9, "taker_buy_quote": 147.297302}, {"ts": 1772584500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1078298.3, "quote_volume": 8626.3864, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 54118.9, "quote_volume": 433.492389, "trades": 28, "taker_buy_volume": 54118.9, "taker_buy_quote": 433.492389}, {"ts": 1772584620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 21972.2, "quote_volume": 175.997322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 267794.2, "quote_volume": 2141.1536, "trades": 9, "taker_buy_volume": 40070.8, "taker_buy_quote": 320.3864}, {"ts": 1772584800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 612356.6, "quote_volume": 4898.8528, "trades": 16, "taker_buy_volume": 612356.6, "taker_buy_quote": 4898.8528}, {"ts": 1772584920000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2500.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 20.0}, {"ts": 1772584980000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 11969.0, "quote_volume": 95.610016, "trades": 3, "taker_buy_volume": 9739.6, "taker_buy_quote": 77.819404}, {"ts": 1772585040000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 67333.2, "quote_volume": 537.632268, "trades": 7, "taker_buy_volume": 67333.2, "taker_buy_quote": 537.632268}, {"ts": 1772585100000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 384435.2, "quote_volume": 3076.884028, "trades": 10, "taker_buy_volume": 384435.2, "taker_buy_quote": 3076.884028}, {"ts": 1772585220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585340000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 27889.2, "quote_volume": 223.626176, "trades": 9, "taker_buy_volume": 12103.3, "taker_buy_quote": 97.016639}, {"ts": 1772585400000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 15781.6, "quote_volume": 126.575047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2106.8, "quote_volume": 16.896536, "trades": 3, "taker_buy_volume": 661.9, "taker_buy_quote": 5.308438}, {"ts": 1772585580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1032.9, "quote_volume": 8.294187, "trades": 2, "taker_buy_volume": 1032.9, "taker_buy_quote": 8.294187}, {"ts": 1772585640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 19324.3, "quote_volume": 154.980886, "trades": 3, "taker_buy_volume": 661.9, "taker_buy_quote": 5.308438}, {"ts": 1772585760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585820000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2496.3, "quote_volume": 20.020326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 216774.6, "quote_volume": 1740.700038, "trades": 66, "taker_buy_volume": 201000.5, "taker_buy_quote": 1614.034015}, {"ts": 1772586000000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2333.0, "quote_volume": 18.71066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 149171.1, "quote_volume": 1196.352222, "trades": 63, "taker_buy_volume": 149171.1, "taker_buy_quote": 1196.352222}, {"ts": 1772586180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586240000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 8778.8, "quote_volume": 70.65573, "trades": 3, "taker_buy_volume": 8778.8, "taker_buy_quote": 70.65573}, {"ts": 1772586300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1227.5, "quote_volume": 9.856825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586420000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1276.6, "quote_volume": 10.251098, "trades": 1, "taker_buy_volume": 1276.6, "taker_buy_quote": 10.251098}, {"ts": 1772586540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586600000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1323.4, "quote_volume": 10.613668, "trades": 2, "taker_buy_volume": 661.9, "taker_buy_quote": 5.308438}, {"ts": 1772586900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1830.6, "quote_volume": 14.699718, "trades": 1, "taker_buy_volume": 1830.6, "taker_buy_quote": 14.699718}, {"ts": 1772586960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 110894.4, "quote_volume": 889.349758, "trades": 7, "taker_buy_volume": 661.9, "taker_buy_quote": 5.308438}, {"ts": 1772587080000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4292.4, "quote_volume": 34.382124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8005.0, "quote_volume": 64.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 662.8, "quote_volume": 5.3024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 664.1, "quote_volume": 5.3128, "trades": 1, "taker_buy_volume": 664.1, "taker_buy_quote": 5.3128}, {"ts": 1772587380000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 3252.2, "quote_volume": 26.043481, "trades": 4, "taker_buy_volume": 1924.4, "taker_buy_quote": 15.414444}, {"ts": 1772587440000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 3401.9, "quote_volume": 27.237631, "trades": 4, "taker_buy_volume": 2243.1, "taker_buy_quote": 17.967231}, {"ts": 1772587500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 197874.7, "quote_volume": 1582.9976, "trades": 64, "taker_buy_volume": 197874.7, "taker_buy_quote": 1582.9976}, {"ts": 1772587620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1520.1, "quote_volume": 12.1608, "trades": 1, "taker_buy_volume": 1520.1, "taker_buy_quote": 12.1608}, {"ts": 1772587680000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9607.0, "quote_volume": 77.14421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.00804, "high": 0.00808, "low": 0.00804, "close": 0.00807, "volume": 1744269.5, "quote_volume": 14045.851013, "trades": 160, "taker_buy_volume": 1271676.4, "taker_buy_quote": 10237.162273}, {"ts": 1772587980000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 126638.8, "quote_volume": 1021.900535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588040000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 70858.5, "quote_volume": 571.809607, "trades": 38, "taker_buy_volume": 69009.7, "taker_buy_quote": 556.908279}, {"ts": 1772588100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 36000.0, "quote_volume": 290.7, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 290.7}, {"ts": 1772588280000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 96385.4, "quote_volume": 778.600122, "trades": 39, "taker_buy_volume": 96385.4, "taker_buy_quote": 778.600122}, {"ts": 1772588340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 153020.8, "quote_volume": 1236.408064, "trades": 7, "taker_buy_volume": 145572.2, "taker_buy_quote": 1176.223376}, {"ts": 1772588400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 7443.0, "quote_volume": 60.06501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 238074.9, "quote_volume": 1927.77129, "trades": 84, "taker_buy_volume": 218939.8, "taker_buy_quote": 1772.77698}, {"ts": 1772588580000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 11390.0, "quote_volume": 92.1451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 848.9, "quote_volume": 6.867601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 36000.0, "quote_volume": 291.24, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 291.24}, {"ts": 1772588760000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 7874.0, "quote_volume": 63.54318, "trades": 4, "taker_buy_volume": 1315.2, "taker_buy_quote": 10.613664}, {"ts": 1772588880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 48039.8, "quote_volume": 388.161584, "trades": 20, "taker_buy_volume": 47382.2, "taker_buy_quote": 382.848176}, {"ts": 1772588940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 656.7, "quote_volume": 5.299569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.0, "quote_volume": 5.31006, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 5.31006}, {"ts": 1772589120000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2629.4, "quote_volume": 21.245552, "trades": 4, "taker_buy_volume": 1315.1, "taker_buy_quote": 10.626008}, {"ts": 1772589180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 15726.2, "quote_volume": 126.910434, "trades": 3, "taker_buy_volume": 15067.8, "taker_buy_quote": 121.597146}, {"ts": 1772589240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5141.5, "quote_volume": 41.491905, "trades": 6, "taker_buy_volume": 2086.1, "taker_buy_quote": 16.834827}, {"ts": 1772589420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 143449.4, "quote_volume": 1157.636658, "trades": 64, "taker_buy_volume": 142791.0, "taker_buy_quote": 1152.32337}, {"ts": 1772589480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3159.4, "quote_volume": 25.464764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 19317.7, "quote_volume": 155.507485, "trades": 3, "taker_buy_volume": 659.3, "taker_buy_quote": 5.307365}, {"ts": 1772589660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1603.7, "quote_volume": 12.893748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3608.0, "quote_volume": 28.97224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 270216.3, "quote_volume": 2169.699052, "trades": 8, "taker_buy_volume": 8261.9, "taker_buy_quote": 66.343057}, {"ts": 1772589960000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 14797.9, "quote_volume": 118.742216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 7020.8, "quote_volume": 56.306816, "trades": 1, "taker_buy_volume": 7020.8, "taker_buy_quote": 56.306816}, {"ts": 1772590140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590200000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 46132.1, "quote_volume": 369.0568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 10696.3, "quote_volume": 85.670731, "trades": 2, "taker_buy_volume": 10033.1, "taker_buy_quote": 80.365131}, {"ts": 1772590560000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 37827.5, "quote_volume": 302.575608, "trades": 10, "taker_buy_volume": 33388.3, "taker_buy_quote": 267.1064}, {"ts": 1772590620000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 70872.5, "quote_volume": 567.682079, "trades": 9, "taker_buy_volume": 70872.5, "taker_buy_quote": 567.682079}, {"ts": 1772590680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 663.7, "quote_volume": 5.316237, "trades": 1, "taker_buy_volume": 663.7, "taker_buy_quote": 5.316237}, {"ts": 1772590740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 663.7, "quote_volume": 5.322874, "trades": 1, "taker_buy_volume": 663.7, "taker_buy_quote": 5.322874}, {"ts": 1772590860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4119.5, "quote_volume": 32.997195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1684.7, "quote_volume": 13.4776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 320047.6, "quote_volume": 2563.581276, "trades": 66, "taker_buy_volume": 320047.6, "taker_buy_quote": 2563.581276}, {"ts": 1772591460000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 36558.5, "quote_volume": 293.564755, "trades": 2, "taker_buy_volume": 36558.5, "taker_buy_quote": 293.564755}, {"ts": 1772591580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1857.5, "quote_volume": 14.9343, "trades": 1, "taker_buy_volume": 1857.5, "taker_buy_quote": 14.9343}, {"ts": 1772591700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 661.5, "quote_volume": 5.311845, "trades": 1, "taker_buy_volume": 661.5, "taker_buy_quote": 5.311845}, {"ts": 1772591820000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 18661.5, "quote_volume": 149.851845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591940000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1274.1, "quote_volume": 10.231023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 254269.5, "quote_volume": 2044.32678, "trades": 45, "taker_buy_volume": 217380.0, "taker_buy_quote": 1747.7352}, {"ts": 1772592420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 18192.8, "quote_volume": 146.270112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592480000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 65161.7, "quote_volume": 524.551685, "trades": 6, "taker_buy_volume": 65161.7, "taker_buy_quote": 524.551685}, {"ts": 1772592540000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 16404.9, "quote_volume": 132.07264, "trades": 3, "taker_buy_volume": 660.2, "taker_buy_quote": 5.321212}, {"ts": 1772592600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 36406.4, "quote_volume": 293.762389, "trades": 10, "taker_buy_volume": 24027.2, "taker_buy_quote": 193.899504}, {"ts": 1772592720000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 93345.3, "quote_volume": 754.230024, "trades": 11, "taker_buy_volume": 18658.4, "taker_buy_quote": 150.759872}, {"ts": 1772592780000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 53740.6, "quote_volume": 434.734048, "trades": 27, "taker_buy_volume": 51000.0, "taker_buy_quote": 412.59}, {"ts": 1772592840000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 657.2, "quote_volume": 5.310176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 656.7, "quote_volume": 5.299569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 50941.4, "quote_volume": 411.606512, "trades": 20, "taker_buy_volume": 50941.4, "taker_buy_quote": 411.606512}, {"ts": 1772593140000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 552828.4, "quote_volume": 4462.617869, "trades": 66, "taker_buy_volume": 138466.4, "taker_buy_quote": 1118.795378}, {"ts": 1772593200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 656.7, "quote_volume": 5.293002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 27337.8, "quote_volume": 219.989072, "trades": 6, "taker_buy_volume": 18659.3, "taker_buy_quote": 150.207365}, {"ts": 1772593320000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 73151.8, "quote_volume": 588.376262, "trades": 26, "taker_buy_volume": 73151.8, "taker_buy_quote": 588.376262}, {"ts": 1772593380000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 127469.9, "quote_volume": 1026.132695, "trades": 50, "taker_buy_volume": 111735.5, "taker_buy_quote": 899.470775}, {"ts": 1772593440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1768.4, "quote_volume": 14.23562, "trades": 2, "taker_buy_volume": 1108.2, "taker_buy_quote": 8.92101}, {"ts": 1772593500000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 24897.7, "quote_volume": 200.426485, "trades": 3, "taker_buy_volume": 24897.7, "taker_buy_quote": 200.426485}, {"ts": 1772593560000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 95269.6, "quote_volume": 766.92028, "trades": 44, "taker_buy_volume": 95269.6, "taker_buy_quote": 766.92028}, {"ts": 1772593680000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 7110.9, "quote_volume": 57.326051, "trades": 6, "taker_buy_volume": 6300.2, "taker_buy_quote": 50.793323}, {"ts": 1772593740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 15733.7, "quote_volume": 126.813622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 658.9, "quote_volume": 5.310734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 658.9, "quote_volume": 5.310734, "trades": 1, "taker_buy_volume": 658.9, "taker_buy_quote": 5.310734}, {"ts": 1772594040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 28669.3, "quote_volume": 231.361251, "trades": 6, "taker_buy_volume": 4411.3, "taker_buy_quote": 35.599191}, {"ts": 1772594100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.0, "quote_volume": 5.31006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 657.6, "quote_volume": 5.306832, "trades": 1, "taker_buy_volume": 657.6, "taker_buy_quote": 5.306832}, {"ts": 1772594340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 40072.0, "quote_volume": 323.73142, "trades": 25, "taker_buy_volume": 27865.2, "taker_buy_quote": 225.14424}, {"ts": 1772594460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 7552.4, "quote_volume": 60.872344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 23681.8, "quote_volume": 190.856376, "trades": 6, "taker_buy_volume": 21788.6, "taker_buy_quote": 175.616116}, {"ts": 1772594760000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594820000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.00805, "high": 0.00805, "low": 0.00801, "close": 0.00801, "volume": 181083.9, "quote_volume": 1452.229578, "trades": 19, "taker_buy_volume": 37965.6, "taker_buy_quote": 304.615002}, {"ts": 1772594940000, "open": 0.00801, "high": 0.00803, "low": 0.00798, "close": 0.00801, "volume": 345405.5, "quote_volume": 2767.520028, "trades": 34, "taker_buy_volume": 235485.4, "taker_buy_quote": 1888.236092}, {"ts": 1772595000000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 3984.2, "quote_volume": 31.880232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.008, "high": 0.00801, "low": 0.00797, "close": 0.00798, "volume": 1034157.1, "quote_volume": 8258.606674, "trades": 61, "taker_buy_volume": 387457.2, "taker_buy_quote": 3092.427973}, {"ts": 1772595120000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 23164.2, "quote_volume": 184.913776, "trades": 19, "taker_buy_volume": 22497.9, "taker_buy_quote": 179.596702}, {"ts": 1772595180000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 10604.0, "quote_volume": 84.597611, "trades": 9, "taker_buy_volume": 7706.8, "taker_buy_quote": 61.500264}, {"ts": 1772595240000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 43899.8, "quote_volume": 349.688389, "trades": 12, "taker_buy_volume": 17050.3, "taker_buy_quote": 135.890891}, {"ts": 1772595300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3010.2, "quote_volume": 23.961192, "trades": 2, "taker_buy_volume": 3010.2, "taker_buy_quote": 23.961192}, {"ts": 1772595360000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 20726.5, "quote_volume": 165.290266, "trades": 3, "taker_buy_volume": 20726.5, "taker_buy_quote": 165.290266}, {"ts": 1772595420000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 31386.0, "quote_volume": 250.482209, "trades": 5, "taker_buy_volume": 2192.9, "taker_buy_quote": 17.521271}, {"ts": 1772595480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 29437.7, "quote_volume": 235.5016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 16512.4, "quote_volume": 131.934076, "trades": 7, "taker_buy_volume": 16512.4, "taker_buy_quote": 131.934076}, {"ts": 1772595780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 19791.0, "quote_volume": 157.93218, "trades": 11, "taker_buy_volume": 19791.0, "taker_buy_quote": 157.93218}, {"ts": 1772595840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 5626.5, "quote_volume": 44.89947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 11210.4, "quote_volume": 89.346888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 315810.3, "quote_volume": 2523.324297, "trades": 77, "taker_buy_volume": 315810.3, "taker_buy_quote": 2523.324297}, {"ts": 1772596020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 63734.0, "quote_volume": 509.64466, "trades": 25, "taker_buy_volume": 41000.0, "taker_buy_quote": 328.0}, {"ts": 1772596260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 664.6, "quote_volume": 5.3168, "trades": 1, "taker_buy_volume": 664.6, "taker_buy_quote": 5.3168}, {"ts": 1772596380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596680000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 83686.0, "quote_volume": 670.345294, "trades": 47, "taker_buy_volume": 83686.0, "taker_buy_quote": 670.345294}, {"ts": 1772596740000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 14433.1, "quote_volume": 115.702474, "trades": 5, "taker_buy_volume": 801.9, "taker_buy_quote": 6.431238}, {"ts": 1772596800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2443.8, "quote_volume": 19.574838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 18000.0, "quote_volume": 144.36, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.36}, {"ts": 1772596920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 13851.6, "quote_volume": 111.089832, "trades": 1, "taker_buy_volume": 13851.6, "taker_buy_quote": 111.089832}, {"ts": 1772597040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 4941.2, "quote_volume": 39.628424, "trades": 1, "taker_buy_volume": 4941.2, "taker_buy_quote": 39.628424}, {"ts": 1772597100000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2922.7, "quote_volume": 23.469281, "trades": 1, "taker_buy_volume": 2922.7, "taker_buy_quote": 23.469281}, {"ts": 1772597160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 6661.7, "quote_volume": 53.426834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 3744.2, "quote_volume": 30.065926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 7484.0, "quote_volume": 60.09652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 2563.3, "quote_volume": 20.589096, "trades": 4, "taker_buy_volume": 1240.8, "taker_buy_quote": 9.969421}, {"ts": 1772597640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 661.1, "quote_volume": 5.302022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 23335.4, "quote_volume": 186.689819, "trades": 5, "taker_buy_volume": 22010.7, "taker_buy_quote": 176.0856}, {"ts": 1772597880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 664.6, "quote_volume": 5.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 663.7, "quote_volume": 5.302963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 28438.0, "quote_volume": 227.193958, "trades": 20, "taker_buy_volume": 25871.8, "taker_buy_quote": 206.709028}, {"ts": 1772598240000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 665.0, "quote_volume": 5.31335, "trades": 1, "taker_buy_volume": 665.0, "taker_buy_quote": 5.31335}, {"ts": 1772598300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 13813.9, "quote_volume": 110.629398, "trades": 4, "taker_buy_volume": 13149.3, "taker_buy_quote": 105.312598}, {"ts": 1772598420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 664.6, "quote_volume": 5.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 665.4, "quote_volume": 5.316546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 664.6, "quote_volume": 5.310154, "trades": 1, "taker_buy_volume": 664.6, "taker_buy_quote": 5.310154}, {"ts": 1772598720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 663.7, "quote_volume": 5.3096, "trades": 1, "taker_buy_volume": 663.7, "taker_buy_quote": 5.3096}, {"ts": 1772598780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 664.6, "quote_volume": 5.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 663.7, "quote_volume": 5.3096, "trades": 1, "taker_buy_volume": 663.7, "taker_buy_quote": 5.3096}, {"ts": 1772598900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 664.6, "quote_volume": 5.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 663.7, "quote_volume": 5.302963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 199880.2, "quote_volume": 1597.042798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3749.3, "quote_volume": 29.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599800000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 936403.8, "quote_volume": 7506.375816, "trades": 92, "taker_buy_volume": 606194.2, "taker_buy_quote": 4861.39692}, {"ts": 1772599860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 18000.0, "quote_volume": 144.54, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.54}, {"ts": 1772599920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 26340.8, "quote_volume": 211.736018, "trades": 5, "taker_buy_volume": 1323.4, "taker_buy_quote": 10.633521}, {"ts": 1772600100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 18660.6, "quote_volume": 150.031224, "trades": 2, "taker_buy_volume": 18660.6, "taker_buy_quote": 150.031224}, {"ts": 1772600160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1026.1, "quote_volume": 8.239583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 6245.2, "quote_volume": 50.093106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600520000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.00802, "high": 0.00802, "low": 0.00799, "close": 0.00801, "volume": 1166796.1, "quote_volume": 9338.272196, "trades": 45, "taker_buy_volume": 84877.3, "taker_buy_quote": 679.593301}, {"ts": 1772600640000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 5616.6, "quote_volume": 44.988966, "trades": 4, "taker_buy_volume": 4289.7, "taker_buy_quote": 34.360497}, {"ts": 1772600760000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 126092.1, "quote_volume": 1009.997721, "trades": 4, "taker_buy_volume": 126092.1, "taker_buy_quote": 1009.997721}, {"ts": 1772600880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 34021.1, "quote_volume": 272.509011, "trades": 2, "taker_buy_volume": 33357.4, "taker_buy_quote": 267.192774}, {"ts": 1772600940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1326.9, "quote_volume": 10.628469, "trades": 2, "taker_buy_volume": 663.2, "taker_buy_quote": 5.312232}, {"ts": 1772601000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5656.1, "quote_volume": 45.2488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5912.0, "quote_volume": 47.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 9620.7, "quote_volume": 76.9656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6153.3, "quote_volume": 49.2264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 92406.1, "quote_volume": 740.862911, "trades": 11, "taker_buy_volume": 89000.0, "taker_buy_quote": 713.58005}, {"ts": 1772601360000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 10056.2, "quote_volume": 80.396583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6345.1, "quote_volume": 50.7608, "trades": 4, "taker_buy_volume": 663.7, "taker_buy_quote": 5.3096}, {"ts": 1772601480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 12662.0, "quote_volume": 101.296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5924.9, "quote_volume": 47.3992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 12522.9, "quote_volume": 100.272147, "trades": 7, "taker_buy_volume": 664.6, "taker_buy_quote": 5.323446}, {"ts": 1772601660000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 9555.6, "quote_volume": 76.414881, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6534.1, "quote_volume": 52.207459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3118.6, "quote_volume": 24.917614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 47601.0, "quote_volume": 380.775971, "trades": 6, "taker_buy_volume": 18664.1, "taker_buy_quote": 149.3128}, {"ts": 1772601900000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 6240.2, "quote_volume": 49.872481, "trades": 4, "taker_buy_volume": 663.7, "taker_buy_quote": 5.3096}, {"ts": 1772601960000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 42580.5, "quote_volume": 340.171592, "trades": 10, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1772602020000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 29664.1, "quote_volume": 236.729318, "trades": 6, "taker_buy_volume": 23636.2, "taker_buy_quote": 188.686955}, {"ts": 1772602080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7104.4, "quote_volume": 56.622068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 5964.0, "quote_volume": 47.53308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 13327.1, "quote_volume": 106.373947, "trades": 6, "taker_buy_volume": 5454.2, "taker_buy_quote": 43.579058}, {"ts": 1772602260000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 4625.8, "quote_volume": 36.913884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6087.4, "quote_volume": 48.577452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 8037.2, "quote_volume": 64.136856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 7768.8, "quote_volume": 61.995024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 16414.3, "quote_volume": 130.942575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 4358.8, "quote_volume": 34.739636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.00797, "high": 0.008, "low": 0.00797, "close": 0.008, "volume": 13972.9, "quote_volume": 111.582687, "trades": 8, "taker_buy_volume": 7677.6, "taker_buy_quote": 61.362335}, {"ts": 1772602680000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 11977.8, "quote_volume": 95.8224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 152495.4, "quote_volume": 1221.435217, "trades": 9, "taker_buy_volume": 131409.7, "taker_buy_quote": 1052.591697}, {"ts": 1772602800000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 7088.5, "quote_volume": 56.733829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 27702.4, "quote_volume": 222.043257, "trades": 5, "taker_buy_volume": 19908.0, "taker_buy_quote": 159.655532}, {"ts": 1772602920000, "open": 0.00801, "high": 0.00804, "low": 0.00801, "close": 0.00803, "volume": 144772.1, "quote_volume": 1162.603436, "trades": 5, "taker_buy_volume": 136117.7, "taker_buy_quote": 1093.188553}, {"ts": 1772602980000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 29099.3, "quote_volume": 233.904334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 50965.1, "quote_volume": 409.249753, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 7117.8, "quote_volume": 57.084756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603160000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 18646.2, "quote_volume": 149.79128, "trades": 3, "taker_buy_volume": 12437.8, "taker_buy_quote": 99.999912}, {"ts": 1772603220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 8415.6, "quote_volume": 67.577268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 4638.9, "quote_volume": 37.250367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 8862.6, "quote_volume": 71.032891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3983.9, "quote_volume": 31.950878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 4111.8, "quote_volume": 32.976636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 7705.1, "quote_volume": 61.794902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 7963.5, "quote_volume": 63.911379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 4054.4, "quote_volume": 32.556832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6071.6, "quote_volume": 48.754948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 8520.7, "quote_volume": 68.381728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3959.6, "quote_volume": 31.755992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 47339.4, "quote_volume": 380.458806, "trades": 8, "taker_buy_volume": 38661.1, "taker_buy_quote": 310.828633}, {"ts": 1772603940000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 3570.4, "quote_volume": 28.641219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 6541.5, "quote_volume": 52.429533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 5934.6, "quote_volume": 47.536146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8211.8, "quote_volume": 65.6944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 37975.0, "quote_volume": 304.48, "trades": 5, "taker_buy_volume": 34000.0, "taker_buy_quote": 272.68}, {"ts": 1772604240000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 8245.3, "quote_volume": 66.044853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 6939.8, "quote_volume": 55.619798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4440.0, "quote_volume": 35.5644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6325.4, "quote_volume": 50.666454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6133.8, "quote_volume": 49.131738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 7718.6, "quote_volume": 61.825986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 9433.9, "quote_volume": 75.596979, "trades": 3, "taker_buy_volume": 3144.0, "taker_buy_quote": 25.21488}, {"ts": 1772604660000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4516.3, "quote_volume": 36.175563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6831.6, "quote_volume": 54.721116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6275.6, "quote_volume": 50.267556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.00801, "high": 0.00804, "low": 0.00801, "close": 0.00802, "volume": 88672.8, "quote_volume": 712.140377, "trades": 16, "taker_buy_volume": 78462.7, "taker_buy_quote": 630.290871}, {"ts": 1772604900000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2092.4, "quote_volume": 16.781048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 96010.8, "quote_volume": 769.762131, "trades": 13, "taker_buy_volume": 662.8, "taker_buy_quote": 5.309028}, {"ts": 1772605020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4475.3, "quote_volume": 35.8024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 25382.0, "quote_volume": 203.249264, "trades": 5, "taker_buy_volume": 19326.4, "taker_buy_quote": 154.804464}, {"ts": 1772605140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5480.4, "quote_volume": 43.8432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5053.6, "quote_volume": 40.4288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 36610.2, "quote_volume": 292.8816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 305564.7, "quote_volume": 2447.448042, "trades": 72, "taker_buy_volume": 13863.7, "taker_buy_quote": 111.048237}, {"ts": 1772605380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10662.8, "quote_volume": 85.409028, "trades": 3, "taker_buy_volume": 9999.1, "taker_buy_quote": 80.092791}, {"ts": 1772605440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 56520.1, "quote_volume": 452.726001, "trades": 1, "taker_buy_volume": 56520.1, "taker_buy_quote": 452.726001}, {"ts": 1772605500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1798.6, "quote_volume": 14.424772, "trades": 2, "taker_buy_volume": 1798.6, "taker_buy_quote": 14.424772}, {"ts": 1772605560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 52246.6, "quote_volume": 419.495266, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 401.5}, {"ts": 1772605740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 181219.9, "quote_volume": 1455.203277, "trades": 5, "taker_buy_volume": 181219.9, "taker_buy_quote": 1455.203277}, {"ts": 1772605860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 64838.3, "quote_volume": 521.299932, "trades": 5, "taker_buy_volume": 61100.0, "taker_buy_quote": 491.244}, {"ts": 1772605920000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 7466.7, "quote_volume": 60.181602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 7461.4, "quote_volume": 60.06427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3729.7, "quote_volume": 30.098679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 7449.0, "quote_volume": 60.18792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 43280.6, "quote_volume": 349.707248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 18000.0, "quote_volume": 145.44, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.44}, {"ts": 1772606280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 102698.5, "quote_volume": 828.776895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3721.3, "quote_volume": 30.068104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 16962.2, "quote_volume": 137.149823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 134975.1, "quote_volume": 1091.934972, "trades": 6, "taker_buy_volume": 130650.0, "taker_buy_quote": 1056.9585}, {"ts": 1772606580000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1358.7, "quote_volume": 10.978296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 22536.4, "quote_volume": 182.319476, "trades": 4, "taker_buy_volume": 22536.4, "taker_buy_quote": 182.319476}, {"ts": 1772606700000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 53280.3, "quote_volume": 431.037627, "trades": 3, "taker_buy_volume": 53280.3, "taker_buy_quote": 431.037627}, {"ts": 1772606760000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 10979.2, "quote_volume": 88.711936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 1030269.9, "quote_volume": 8298.490987, "trades": 101, "taker_buy_volume": 11770.4, "taker_buy_quote": 94.869424}, {"ts": 1772607120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 7473.3, "quote_volume": 60.234798, "trades": 1, "taker_buy_volume": 7473.3, "taker_buy_quote": 60.234798}, {"ts": 1772607420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 25474.0, "quote_volume": 205.0657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 659.3, "quote_volume": 5.307365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 391951.8, "quote_volume": 3152.270515, "trades": 76, "taker_buy_volume": 99124.7, "taker_buy_quote": 797.940631}, {"ts": 1772607960000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 33376.5, "quote_volume": 268.370131, "trades": 3, "taker_buy_volume": 33376.5, "taker_buy_quote": 268.370131}, {"ts": 1772608200000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 4355.5, "quote_volume": 35.061775, "trades": 1, "taker_buy_volume": 4355.5, "taker_buy_quote": 35.061775}, {"ts": 1772608740000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 45640.4, "quote_volume": 366.948816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 118096.9, "quote_volume": 951.792996, "trades": 8, "taker_buy_volume": 110635.8, "taker_buy_quote": 891.724548}, {"ts": 1772609340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 659.3, "quote_volume": 5.320551, "trades": 1, "taker_buy_volume": 659.3, "taker_buy_quote": 5.320551}, {"ts": 1772609400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 7455.0, "quote_volume": 60.16185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 37827.6, "quote_volume": 305.268732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 42999.0, "quote_volume": 347.00193, "trades": 4, "taker_buy_volume": 42341.0, "taker_buy_quote": 341.69187}, {"ts": 1772609580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 10070.3, "quote_volume": 81.166618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 121742.7, "quote_volume": 982.463589, "trades": 5, "taker_buy_volume": 120349.7, "taker_buy_quote": 971.222079}, {"ts": 1772609700000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 66086.7, "quote_volume": 534.367167, "trades": 8, "taker_buy_volume": 61704.1, "taker_buy_quote": 498.999585}, {"ts": 1772609760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.0, "quote_volume": 5.31006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609880000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 2796.5, "quote_volume": 22.566106, "trades": 5, "taker_buy_volume": 1973.2, "taker_buy_quote": 15.923724}, {"ts": 1772609940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 657.6, "quote_volume": 5.306832, "trades": 1, "taker_buy_volume": 657.6, "taker_buy_quote": 5.306832}, {"ts": 1772610000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 8106.0, "quote_volume": 65.42858, "trades": 3, "taker_buy_volume": 658.4, "taker_buy_quote": 5.319872}, {"ts": 1772610120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 657.2, "quote_volume": 5.310176, "trades": 1, "taker_buy_volume": 657.2, "taker_buy_quote": 5.310176}, {"ts": 1772610240000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 4377.9, "quote_volume": 35.342796, "trades": 4, "taker_buy_volume": 656.7, "taker_buy_quote": 5.306136}, {"ts": 1772610300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 657.6, "quote_volume": 5.313408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610420000, "open": 0.00809, "high": 0.00812, "low": 0.00809, "close": 0.00812, "volume": 212957.7, "quote_volume": 1726.472881, "trades": 36, "taker_buy_volume": 113794.3, "taker_buy_quote": 922.797874}, {"ts": 1772610480000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 11112.2, "quote_volume": 90.200564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610540000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 352064.2, "quote_volume": 2857.172179, "trades": 20, "taker_buy_volume": 121632.3, "taker_buy_quote": 988.169867}, {"ts": 1772610600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 654.2, "quote_volume": 5.305562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1245.3, "quote_volume": 10.074477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1956.2, "quote_volume": 15.825658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1444.7, "quote_volume": 11.687623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611020000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611080000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 22071.5, "quote_volume": 178.999865, "trades": 2, "taker_buy_volume": 22071.5, "taker_buy_quote": 178.999865}, {"ts": 1772611140000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 54582.7, "quote_volume": 443.211523, "trades": 8, "taker_buy_volume": 39579.0, "taker_buy_quote": 321.381479}, {"ts": 1772611260000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 58379.9, "quote_volume": 472.692769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 133807.7, "quote_volume": 1082.504293, "trades": 2, "taker_buy_volume": 133807.7, "taker_buy_quote": 1082.504293}, {"ts": 1772611380000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3057.8, "quote_volume": 24.707024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 656.3, "quote_volume": 5.309467, "trades": 1, "taker_buy_volume": 656.3, "taker_buy_quote": 5.309467}, {"ts": 1772611560000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 8570.6, "quote_volume": 69.342721, "trades": 3, "taker_buy_volume": 656.7, "taker_buy_quote": 5.31927}, {"ts": 1772611680000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 652.7, "quote_volume": 5.293397, "trades": 1, "taker_buy_volume": 652.7, "taker_buy_quote": 5.293397}, {"ts": 1772611740000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 5637.8, "quote_volume": 45.66618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 827606.7, "quote_volume": 6692.722778, "trades": 118, "taker_buy_volume": 165179.5, "taker_buy_quote": 1335.115504}, {"ts": 1772611920000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 15854.0, "quote_volume": 128.10032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 8252.5, "quote_volume": 66.6802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 61928.3, "quote_volume": 500.999947, "trades": 3, "taker_buy_volume": 61928.3, "taker_buy_quote": 500.999947}, {"ts": 1772612220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1565.2, "quote_volume": 12.646816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 7864.7, "quote_volume": 63.468129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 657.2, "quote_volume": 5.303604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1315.6, "quote_volume": 10.616892, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 5.31006}, {"ts": 1772612640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612700000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 77330.4, "quote_volume": 623.661411, "trades": 14, "taker_buy_volume": 18523.1, "taker_buy_quote": 149.481417}, {"ts": 1772612760000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 19480.9, "quote_volume": 157.210863, "trades": 3, "taker_buy_volume": 19480.9, "taker_buy_quote": 157.210863}, {"ts": 1772612820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 6768.7, "quote_volume": 54.610656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 657.6, "quote_volume": 5.306832, "trades": 1, "taker_buy_volume": 657.6, "taker_buy_quote": 5.306832}, {"ts": 1772613060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1738.5, "quote_volume": 14.029695, "trades": 2, "taker_buy_volume": 1738.5, "taker_buy_quote": 14.029695}, {"ts": 1772613120000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 25092.1, "quote_volume": 202.724428, "trades": 6, "taker_buy_volume": 23775.7, "taker_buy_quote": 192.10108}, {"ts": 1772613180000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 44109.6, "quote_volume": 356.398992, "trades": 4, "taker_buy_volume": 44109.6, "taker_buy_quote": 356.398992}, {"ts": 1772613240000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 24263.1, "quote_volume": 196.045848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613300000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 2723.4, "quote_volume": 22.025739, "trades": 2, "taker_buy_volume": 2723.4, "taker_buy_quote": 22.025739}, {"ts": 1772613360000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2154.6, "quote_volume": 17.409168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 124926.9, "quote_volume": 1009.409352, "trades": 8, "taker_buy_volume": 124926.9, "taker_buy_quote": 1009.409352}, {"ts": 1772613600000, "open": 0.00807, "high": 0.00811, "low": 0.00807, "close": 0.00809, "volume": 847193.3, "quote_volume": 6860.077658, "trades": 47, "taker_buy_volume": 701726.7, "taker_buy_quote": 5682.595268}, {"ts": 1772613660000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 7417.7, "quote_volume": 60.08337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613720000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 183688.8, "quote_volume": 1489.993668, "trades": 8, "taker_buy_volume": 57046.8, "taker_buy_quote": 462.927048}, {"ts": 1772613840000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 147702.0, "quote_volume": 1198.95052, "trades": 62, "taker_buy_volume": 3075.0, "taker_buy_quote": 24.99975}, {"ts": 1772613900000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 28044.1, "quote_volume": 227.924447, "trades": 4, "taker_buy_volume": 20635.5, "taker_buy_quote": 167.766615}, {"ts": 1772613960000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 30368.0, "quote_volume": 247.351306, "trades": 5, "taker_buy_volume": 4875.0, "taker_buy_quote": 39.73125}, {"ts": 1772614020000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 31540.4, "quote_volume": 256.87426, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 146.52}, {"ts": 1772614080000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 17192.4, "quote_volume": 140.425047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614140000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 735.6, "quote_volume": 6.002496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 53700.8, "quote_volume": 438.735536, "trades": 3, "taker_buy_volume": 53700.8, "taker_buy_quote": 438.735536}, {"ts": 1772614380000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 864.6, "quote_volume": 7.063782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614500000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 6178.1, "quote_volume": 50.525083, "trades": 2, "taker_buy_volume": 2500.3, "taker_buy_quote": 20.477457}, {"ts": 1772614560000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 31672.7, "quote_volume": 258.765959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614620000, "open": 0.00818, "high": 0.00822, "low": 0.00817, "close": 0.00822, "volume": 1049751.8, "quote_volume": 8607.404685, "trades": 42, "taker_buy_volume": 840393.1, "taker_buy_quote": 6890.841743}, {"ts": 1772614680000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 25630.8, "quote_volume": 210.136619, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614740000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 150584.4, "quote_volume": 1235.186278, "trades": 14, "taker_buy_volume": 141388.5, "taker_buy_quote": 1159.871857}, {"ts": 1772614800000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 387403.1, "quote_volume": 3176.64418, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 147.6}, {"ts": 1772614860000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 111935.7, "quote_volume": 916.753383, "trades": 2, "taker_buy_volume": 111935.7, "taker_buy_quote": 916.753383}, {"ts": 1772614920000, "open": 0.0082, "high": 0.00821, "low": 0.00818, "close": 0.00818, "volume": 556421.4, "quote_volume": 4557.17489, "trades": 22, "taker_buy_volume": 215356.9, "taker_buy_quote": 1765.366422}, {"ts": 1772614980000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1809.0, "quote_volume": 14.79762, "trades": 1, "taker_buy_volume": 1809.0, "taker_buy_quote": 14.79762}, {"ts": 1772615100000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 48775.2, "quote_volume": 399.50426, "trades": 4, "taker_buy_volume": 30763.9, "taker_buy_quote": 251.991826}, {"ts": 1772615160000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 131002.1, "quote_volume": 1074.15617, "trades": 6, "taker_buy_volume": 106897.1, "taker_buy_quote": 876.55622}, {"ts": 1772615220000, "open": 0.0082, "high": 0.0082, "low": 0.00817, "close": 0.00817, "volume": 186730.0, "quote_volume": 1527.120816, "trades": 9, "taker_buy_volume": 8970.8, "taker_buy_quote": 73.56056}, {"ts": 1772615280000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 48371.8, "quote_volume": 395.985042, "trades": 3, "taker_buy_volume": 48371.8, "taker_buy_quote": 395.985042}, {"ts": 1772615340000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2243.5, "quote_volume": 18.374265, "trades": 1, "taker_buy_volume": 2243.5, "taker_buy_quote": 18.374265}, {"ts": 1772615460000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 647.8, "quote_volume": 5.31196, "trades": 1, "taker_buy_volume": 647.8, "taker_buy_quote": 5.31196}, {"ts": 1772615640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 53478.4, "quote_volume": 439.057664, "trades": 4, "taker_buy_volume": 53478.4, "taker_buy_quote": 439.057664}, {"ts": 1772615700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 14924.3, "quote_volume": 122.528503, "trades": 4, "taker_buy_volume": 1484.2, "taker_buy_quote": 12.185282}, {"ts": 1772615760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615820000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 58397.0, "quote_volume": 479.950118, "trades": 13, "taker_buy_volume": 5666.6, "taker_buy_quote": 46.579452}, {"ts": 1772615880000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 11668.7, "quote_volume": 95.916714, "trades": 3, "taker_buy_volume": 11668.7, "taker_buy_quote": 95.916714}, {"ts": 1772615940000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 49216.6, "quote_volume": 404.744606, "trades": 11, "taker_buy_volume": 37291.4, "taker_buy_quote": 306.721765}, {"ts": 1772616000000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 124037.3, "quote_volume": 1021.495078, "trades": 16, "taker_buy_volume": 66809.9, "taker_buy_quote": 550.513576}, {"ts": 1772616060000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 7308.3, "quote_volume": 60.147309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616120000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 14108.1, "quote_volume": 116.234663, "trades": 9, "taker_buy_volume": 10841.6, "taker_buy_quote": 89.351368}, {"ts": 1772616180000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 106517.6, "quote_volume": 876.673707, "trades": 7, "taker_buy_volume": 1371.1, "taker_buy_quote": 11.311575}, {"ts": 1772616240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 35710.3, "quote_volume": 293.895769, "trades": 2, "taker_buy_volume": 35710.3, "taker_buy_quote": 293.895769}, {"ts": 1772616300000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616360000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1009.7, "quote_volume": 8.309831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 41654.4, "quote_volume": 342.822161, "trades": 9, "taker_buy_volume": 644.9, "taker_buy_quote": 5.313976}, {"ts": 1772616480000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 39016.1, "quote_volume": 321.102503, "trades": 4, "taker_buy_volume": 36024.4, "taker_buy_quote": 296.480812}, {"ts": 1772616540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1288.6, "quote_volume": 10.605178, "trades": 2, "taker_buy_volume": 644.1, "taker_buy_quote": 5.300943}, {"ts": 1772616600000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 57876.9, "quote_volume": 476.869141, "trades": 11, "taker_buy_volume": 25265.8, "taker_buy_quote": 208.190192}, {"ts": 1772616660000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 10853.6, "quote_volume": 89.440105, "trades": 6, "taker_buy_volume": 1287.4, "taker_buy_quote": 10.614617}, {"ts": 1772616720000, "open": 0.00825, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 11784.0, "quote_volume": 97.162749, "trades": 5, "taker_buy_volume": 1767.8, "taker_buy_quote": 14.5956}, {"ts": 1772616780000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 21212.9, "quote_volume": 175.006425, "trades": 6, "taker_buy_volume": 19284.8, "taker_buy_quote": 159.0996}, {"ts": 1772616840000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 642.4, "quote_volume": 5.2998, "trades": 1, "taker_buy_volume": 642.4, "taker_buy_quote": 5.2998}, {"ts": 1772616900000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 66232.9, "quote_volume": 547.537937, "trades": 6, "taker_buy_volume": 45418.3, "taker_buy_quote": 375.609341}, {"ts": 1772616960000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 52875.0, "quote_volume": 437.464529, "trades": 7, "taker_buy_volume": 26100.3, "taker_buy_quote": 216.110484}, {"ts": 1772617020000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 214583.6, "quote_volume": 1775.912098, "trades": 23, "taker_buy_volume": 156083.7, "taker_buy_quote": 1292.117925}, {"ts": 1772617080000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 28882.4, "quote_volume": 238.857448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617140000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 3688.3, "quote_volume": 30.539124, "trades": 1, "taker_buy_volume": 3688.3, "taker_buy_quote": 30.539124}, {"ts": 1772617320000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 3613.9, "quote_volume": 29.959231, "trades": 1, "taker_buy_volume": 3613.9, "taker_buy_quote": 29.959231}, {"ts": 1772617380000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 32238.4, "quote_volume": 266.933952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 603.1, "quote_volume": 4.999699, "trades": 1, "taker_buy_volume": 603.1, "taker_buy_quote": 4.999699}, {"ts": 1772617500000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 780.3, "quote_volume": 6.460884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617560000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 104835.7, "quote_volume": 868.039596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617620000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 48863.0, "quote_volume": 404.919372, "trades": 3, "taker_buy_volume": 16686.6, "taker_buy_quote": 138.49878}, {"ts": 1772617680000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 27559.9, "quote_volume": 228.435259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617740000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 1764.3, "quote_volume": 14.621188, "trades": 3, "taker_buy_volume": 639.2, "taker_buy_quote": 5.298968}, {"ts": 1772617800000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 3739.4, "quote_volume": 30.999626, "trades": 2, "taker_buy_volume": 3739.4, "taker_buy_quote": 30.999626}, {"ts": 1772617860000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 640.0, "quote_volume": 5.3056, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 5.3056}, {"ts": 1772617920000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 41487.2, "quote_volume": 343.507616, "trades": 4, "taker_buy_volume": 640.0, "taker_buy_quote": 5.2992}, {"ts": 1772617980000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 507687.0, "quote_volume": 4198.074903, "trades": 21, "taker_buy_volume": 406727.1, "taker_buy_quote": 3363.626701}, {"ts": 1772618040000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 3208.4, "quote_volume": 26.501384, "trades": 5, "taker_buy_volume": 1283.2, "taker_buy_quote": 10.599232}, {"ts": 1772618160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 1807.1, "quote_volume": 14.908575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 398817.0, "quote_volume": 3294.22842, "trades": 11, "taker_buy_volume": 350361.5, "taker_buy_quote": 2893.98599}, {"ts": 1772618460000, "open": 0.00827, "high": 0.0083, "low": 0.00825, "close": 0.00825, "volume": 1242038.6, "quote_volume": 10287.451874, "trades": 62, "taker_buy_volume": 758067.4, "taker_buy_quote": 6280.070455}, {"ts": 1772618520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 171047.3, "quote_volume": 1411.140225, "trades": 6, "taker_buy_volume": 96911.0, "taker_buy_quote": 799.51575}, {"ts": 1772618580000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 165014.5, "quote_volume": 1359.725879, "trades": 8, "taker_buy_volume": 639.9, "taker_buy_quote": 5.279175}, {"ts": 1772618640000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 93416.5, "quote_volume": 769.782001, "trades": 24, "taker_buy_volume": 31957.5, "taker_buy_quote": 263.359841}, {"ts": 1772618700000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 46784.6, "quote_volume": 385.048361, "trades": 4, "taker_buy_volume": 1110.3, "taker_buy_quote": 9.148872}, {"ts": 1772618760000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618820000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 187180.5, "quote_volume": 1543.09829, "trades": 8, "taker_buy_volume": 185862.6, "taker_buy_quote": 1532.251973}, {"ts": 1772618880000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618940000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 43519.8, "quote_volume": 359.811057, "trades": 6, "taker_buy_volume": 35968.6, "taker_buy_quote": 297.438145}, {"ts": 1772619000000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 5761.4, "quote_volume": 47.53155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619060000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 28526.4, "quote_volume": 235.250944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 527635.9, "quote_volume": 4341.844768, "trades": 27, "taker_buy_volume": 46634.8, "taker_buy_quote": 383.91204}, {"ts": 1772619360000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 16645.8, "quote_volume": 136.994934, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619480000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 23319.1, "quote_volume": 191.663115, "trades": 7, "taker_buy_volume": 10665.4, "taker_buy_quote": 87.76334}, {"ts": 1772619540000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619600000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 1035.9, "quote_volume": 8.515098, "trades": 1, "taker_buy_volume": 1035.9, "taker_buy_quote": 8.515098}, {"ts": 1772619720000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 4116.9, "quote_volume": 33.829815, "trades": 2, "taker_buy_volume": 3006.6, "taker_buy_quote": 24.714252}, {"ts": 1772619780000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 93184.6, "quote_volume": 764.278525, "trades": 10, "taker_buy_volume": 7020.5, "taker_buy_quote": 57.638305}, {"ts": 1772619840000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 24807.9, "quote_volume": 203.494863, "trades": 3, "taker_buy_volume": 24807.9, "taker_buy_quote": 203.494863}, {"ts": 1772619900000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 18000.0, "quote_volume": 147.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3044.1, "quote_volume": 24.992061, "trades": 2, "taker_buy_volume": 3044.1, "taker_buy_quote": 24.992061}, {"ts": 1772620080000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 411081.4, "quote_volume": 3385.663667, "trades": 18, "taker_buy_volume": 364198.8, "taker_buy_quote": 2999.999869}, {"ts": 1772620200000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 144078.9, "quote_volume": 1182.887769, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 14763.1, "quote_volume": 120.943408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.00818, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 502317.3, "quote_volume": 4105.493871, "trades": 80, "taker_buy_volume": 149384.8, "taker_buy_quote": 1220.875366}, {"ts": 1772620500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 6014.6, "quote_volume": 49.259574, "trades": 2, "taker_buy_volume": 6014.6, "taker_buy_quote": 49.259574}, {"ts": 1772620560000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 108776.4, "quote_volume": 890.878716, "trades": 4, "taker_buy_volume": 108776.4, "taker_buy_quote": 890.878716}, {"ts": 1772620620000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 42882.3, "quote_volume": 351.206037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 32942.3, "quote_volume": 269.802167, "trades": 6, "taker_buy_volume": 1768.2, "taker_buy_quote": 14.486288}, {"ts": 1772620740000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 89056.5, "quote_volume": 728.334688, "trades": 5, "taker_buy_volume": 55660.5, "taker_buy_quote": 455.30289}, {"ts": 1772620800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 27874.4, "quote_volume": 227.804062, "trades": 5, "taker_buy_volume": 7021.4, "taker_buy_quote": 57.435052}, {"ts": 1772620920000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 3007.2, "quote_volume": 24.598896, "trades": 1, "taker_buy_volume": 3007.2, "taker_buy_quote": 24.598896}, {"ts": 1772620980000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 122555.8, "quote_volume": 1001.713986, "trades": 6, "taker_buy_volume": 53340.6, "taker_buy_quote": 436.225802}, {"ts": 1772621040000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 122549.0, "quote_volume": 999.99984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 37190.8, "quote_volume": 303.647262, "trades": 4, "taker_buy_volume": 37190.8, "taker_buy_quote": 303.647262}, {"ts": 1772621220000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 602575.0, "quote_volume": 4918.548279, "trades": 9, "taker_buy_volume": 574390.3, "taker_buy_quote": 4688.585646}, {"ts": 1772621280000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 11664.6, "quote_volume": 95.299782, "trades": 1, "taker_buy_volume": 11664.6, "taker_buy_quote": 95.299782}, {"ts": 1772621340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621460000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 36319.8, "quote_volume": 297.095964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621520000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 18000.0, "quote_volume": 147.24, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 147.24}, {"ts": 1772621580000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 6068.7, "quote_volume": 49.702653, "trades": 1, "taker_buy_volume": 6068.7, "taker_buy_quote": 49.702653}, {"ts": 1772621640000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1120.8, "quote_volume": 9.156936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 5236.0, "quote_volume": 42.83048, "trades": 1, "taker_buy_volume": 5236.0, "taker_buy_quote": 42.83048}, {"ts": 1772621760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 648.7, "quote_volume": 5.306366, "trades": 1, "taker_buy_volume": 648.7, "taker_buy_quote": 5.306366}, {"ts": 1772621820000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 11653.8, "quote_volume": 95.328084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621880000, "open": 0.00818, "high": 0.0082, "low": 0.00817, "close": 0.00818, "volume": 191316.8, "quote_volume": 1565.888576, "trades": 17, "taker_buy_volume": 56050.5, "taker_buy_quote": 459.387286}, {"ts": 1772621940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 52169.5, "quote_volume": 427.783422, "trades": 4, "taker_buy_volume": 49067.8, "taker_buy_quote": 402.349482}, {"ts": 1772622060000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 841169.1, "quote_volume": 6891.975664, "trades": 46, "taker_buy_volume": 234124.1, "taker_buy_quote": 1919.80468}, {"ts": 1772622120000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 62945.6, "quote_volume": 515.376416, "trades": 9, "taker_buy_volume": 41367.6, "taker_buy_quote": 338.800644}, {"ts": 1772622180000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 8815.2, "quote_volume": 72.234144, "trades": 5, "taker_buy_volume": 3118.2, "taker_buy_quote": 25.56924}, {"ts": 1772622240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 36645.0, "quote_volume": 300.489, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 34831.6, "quote_volume": 285.27727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 647.0, "quote_volume": 5.29893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622420000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 129755.8, "quote_volume": 1062.730862, "trades": 57, "taker_buy_volume": 3086.0, "taker_buy_quote": 25.3052}, {"ts": 1772622480000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 292411.4, "quote_volume": 2391.865302, "trades": 19, "taker_buy_volume": 28637.1, "taker_buy_quote": 234.251478}, {"ts": 1772622540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 62500.6, "quote_volume": 511.254908, "trades": 6, "taker_buy_volume": 8488.5, "taker_buy_quote": 69.43593}, {"ts": 1772622600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 43860.3, "quote_volume": 358.777254, "trades": 22, "taker_buy_volume": 7777.3, "taker_buy_quote": 63.618314}, {"ts": 1772622660000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 1742.3, "quote_volume": 14.273887, "trades": 3, "taker_buy_volume": 1094.1, "taker_buy_quote": 8.965129}, {"ts": 1772622720000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 647.4, "quote_volume": 5.302206, "trades": 1, "taker_buy_volume": 647.4, "taker_buy_quote": 5.302206}, {"ts": 1772622780000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 77675.5, "quote_volume": 636.125408, "trades": 6, "taker_buy_volume": 73981.8, "taker_buy_quote": 605.910942}, {"ts": 1772622840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1417.0, "quote_volume": 11.60523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 44402.1, "quote_volume": 364.09722, "trades": 3, "taker_buy_volume": 43754.7, "taker_buy_quote": 358.78854}, {"ts": 1772623020000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 11770.0, "quote_volume": 96.313863, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 5000.0, "quote_volume": 40.856482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 138384.2, "quote_volume": 1130.03556, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 149562.1, "quote_volume": 1220.399913, "trades": 21, "taker_buy_volume": 57000.0, "taker_buy_quote": 465.69}, {"ts": 1772623320000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 92287.2, "quote_volume": 752.100242, "trades": 8, "taker_buy_volume": 25017.2, "taker_buy_quote": 203.960352}, {"ts": 1772623380000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 152587.3, "quote_volume": 1242.195528, "trades": 10, "taker_buy_volume": 13490.6, "taker_buy_quote": 109.94839}, {"ts": 1772623440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1056.9, "quote_volume": 8.613735, "trades": 1, "taker_buy_volume": 1056.9, "taker_buy_quote": 8.613735}, {"ts": 1772623560000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 33810.1, "quote_volume": 275.214214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 7011.1, "quote_volume": 57.140465, "trades": 2, "taker_buy_volume": 7011.1, "taker_buy_quote": 57.140465}, {"ts": 1772623680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 44816.3, "quote_volume": 365.252845, "trades": 3, "taker_buy_volume": 44816.3, "taker_buy_quote": 365.252845}, {"ts": 1772623740000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 108434.8, "quote_volume": 882.96602, "trades": 6, "taker_buy_volume": 30674.8, "taker_buy_quote": 249.99962}, {"ts": 1772623800000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 4695.3, "quote_volume": 38.223844, "trades": 3, "taker_buy_volume": 4056.1, "taker_buy_quote": 33.027148}, {"ts": 1772623860000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 16187.9, "quote_volume": 131.762057, "trades": 4, "taker_buy_volume": 15443.0, "taker_buy_quote": 125.70602}, {"ts": 1772623980000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 60483.4, "quote_volume": 491.450422, "trades": 12, "taker_buy_volume": 10682.9, "taker_buy_quote": 86.851977}, {"ts": 1772624100000, "open": 0.00812, "high": 0.00813, "low": 0.00809, "close": 0.00809, "volume": 141360.5, "quote_volume": 1145.491379, "trades": 26, "taker_buy_volume": 10688.1, "taker_buy_quote": 86.747174}, {"ts": 1772624160000, "open": 0.0081, "high": 0.00811, "low": 0.00808, "close": 0.00808, "volume": 13427.1, "quote_volume": 108.747427, "trades": 8, "taker_buy_volume": 11460.3, "taker_buy_quote": 92.836015}, {"ts": 1772624220000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 112037.4, "quote_volume": 905.757828, "trades": 15, "taker_buy_volume": 83490.2, "taker_buy_quote": 675.106014}, {"ts": 1772624280000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 21665.2, "quote_volume": 175.05462, "trades": 4, "taker_buy_volume": 2722.8, "taker_buy_quote": 22.027452}, {"ts": 1772624340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 62943.0, "quote_volume": 507.95001, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 61958.0, "quote_volume": 500.00106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624460000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 111194.9, "quote_volume": 897.263138, "trades": 7, "taker_buy_volume": 15029.5, "taker_buy_quote": 121.43836}, {"ts": 1772624520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 22373.0, "quote_volume": 180.55011, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 328318.6, "quote_volume": 2652.172966, "trades": 9, "taker_buy_volume": 265273.5, "taker_buy_quote": 2143.40988}, {"ts": 1772624640000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 20785.0, "quote_volume": 167.9428, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.44}, {"ts": 1772624760000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 77064.9, "quote_volume": 623.455041, "trades": 5, "taker_buy_volume": 77064.9, "taker_buy_quote": 623.455041}, {"ts": 1772624820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 61882.0, "quote_volume": 499.38774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 15442.8, "quote_volume": 124.932252, "trades": 3, "taker_buy_volume": 15442.8, "taker_buy_quote": 124.932252}, {"ts": 1772625000000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 7557.2, "quote_volume": 61.137748, "trades": 2, "taker_buy_volume": 7557.2, "taker_buy_quote": 61.137748}, {"ts": 1772625060000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 26863.8, "quote_volume": 217.619582, "trades": 3, "taker_buy_volume": 26863.8, "taker_buy_quote": 217.619582}, {"ts": 1772625120000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1404.0, "quote_volume": 11.3724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 19223.1, "quote_volume": 155.737991, "trades": 5, "taker_buy_volume": 1310.1, "taker_buy_quote": 10.624911}, {"ts": 1772625240000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 3705.0, "quote_volume": 30.011742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 136857.3, "quote_volume": 1109.904858, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 18000.0, "quote_volume": 145.98, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.98}, {"ts": 1772625420000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 2093.5, "quote_volume": 16.99922, "trades": 1, "taker_buy_volume": 2093.5, "taker_buy_quote": 16.99922}, {"ts": 1772625480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2590.9, "quote_volume": 21.012199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1080.5, "quote_volume": 8.762855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 34949.4, "quote_volume": 283.789128, "trades": 4, "taker_buy_volume": 17474.7, "taker_buy_quote": 141.894564}, {"ts": 1772625660000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1068.9, "quote_volume": 8.690157, "trades": 1, "taker_buy_volume": 1068.9, "taker_buy_quote": 8.690157}, {"ts": 1772625720000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 215686.4, "quote_volume": 1751.382437, "trades": 5, "taker_buy_volume": 158173.6, "taker_buy_quote": 1284.385901}, {"ts": 1772625780000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 28298.4, "quote_volume": 229.783008, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 146.16}, {"ts": 1772625900000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 36000.0, "quote_volume": 292.32, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 146.16}, {"ts": 1772625960000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 132900.0, "quote_volume": 1080.018, "trades": 10, "taker_buy_volume": 87000.0, "taker_buy_quote": 707.31}, {"ts": 1772626020000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 675807.6, "quote_volume": 5486.190576, "trades": 34, "taker_buy_volume": 447722.7, "taker_buy_quote": 3635.508324}, {"ts": 1772626080000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 22066.0, "quote_volume": 178.95526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.00812, "high": 0.00812, "low": 0.00809, "close": 0.0081, "volume": 355582.2, "quote_volume": 2881.546101, "trades": 14, "taker_buy_volume": 72000.0, "taker_buy_quote": 584.28}, {"ts": 1772626200000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 5108.8, "quote_volume": 41.371722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 5250.1, "quote_volume": 42.52581, "trades": 1, "taker_buy_volume": 5250.1, "taker_buy_quote": 42.52581}, {"ts": 1772626380000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 42059.0, "quote_volume": 340.25731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1068.9, "quote_volume": 8.647401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 88796.6, "quote_volume": 717.911078, "trades": 11, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.62}, {"ts": 1772626620000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 38497.8, "quote_volume": 311.47218, "trades": 4, "taker_buy_volume": 20497.8, "taker_buy_quote": 165.85218}, {"ts": 1772626680000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 7007.5, "quote_volume": 56.690675, "trades": 1, "taker_buy_volume": 7007.5, "taker_buy_quote": 56.690675}, {"ts": 1772626740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 16200.0, "quote_volume": 130.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626800000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 52129.0, "quote_volume": 422.022406, "trades": 6, "taker_buy_volume": 51000.0, "taker_buy_quote": 412.900086}, {"ts": 1772626920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.0081, "high": 0.0081, "low": 0.00807, "close": 0.00807, "volume": 15004.2, "quote_volume": 121.11605, "trades": 3, "taker_buy_volume": 617.2, "taker_buy_quote": 4.99932}, {"ts": 1772627040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 15444.0, "quote_volume": 124.78752, "trades": 3, "taker_buy_volume": 15444.0, "taker_buy_quote": 124.78752}, {"ts": 1772627100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 14312.0, "quote_volume": 115.49784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627220000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 21495.6, "quote_volume": 173.684448, "trades": 3, "taker_buy_volume": 21495.6, "taker_buy_quote": 173.684448}, {"ts": 1772627280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 16200.0, "quote_volume": 130.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 38587.0, "quote_volume": 311.56438, "trades": 6, "taker_buy_volume": 36658.0, "taker_buy_quote": 296.01006}, {"ts": 1772627400000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 492144.8, "quote_volume": 3971.568297, "trades": 28, "taker_buy_volume": 397709.8, "taker_buy_quote": 3210.260197}, {"ts": 1772627460000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 144990.7, "quote_volume": 1167.628415, "trades": 20, "taker_buy_volume": 37589.9, "taker_buy_quote": 303.051975}, {"ts": 1772627520000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 13227.9, "quote_volume": 106.606355, "trades": 4, "taker_buy_volume": 12176.0, "taker_buy_quote": 98.13856}, {"ts": 1772627580000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 33642.8, "quote_volume": 271.545976, "trades": 7, "taker_buy_volume": 4214.5, "taker_buy_quote": 34.059595}, {"ts": 1772627640000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 10000.0, "quote_volume": 80.8, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 80.8}, {"ts": 1772627700000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 12960.5, "quote_volume": 104.72084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 427823.3, "quote_volume": 3452.317866, "trades": 68, "taker_buy_volume": 249282.7, "taker_buy_quote": 2011.711389}, {"ts": 1772627820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3359.0, "quote_volume": 27.14072, "trades": 2, "taker_buy_volume": 3359.0, "taker_buy_quote": 27.14072}, {"ts": 1772627940000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 217345.8, "quote_volume": 1758.053999, "trades": 14, "taker_buy_volume": 164071.8, "taker_buy_quote": 1327.413512}, {"ts": 1772628000000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 6330.6, "quote_volume": 51.24078, "trades": 5, "taker_buy_volume": 1310.8, "taker_buy_quote": 10.61748}, {"ts": 1772628060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2983.3, "quote_volume": 24.16473, "trades": 3, "taker_buy_volume": 2983.3, "taker_buy_quote": 24.16473}, {"ts": 1772628120000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2256.1, "quote_volume": 18.27441, "trades": 1, "taker_buy_volume": 2256.1, "taker_buy_quote": 18.27441}, {"ts": 1772628180000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 102782.1, "quote_volume": 833.556277, "trades": 5, "taker_buy_volume": 102782.1, "taker_buy_quote": 833.556277}, {"ts": 1772628240000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 124119.9, "quote_volume": 1005.37119, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 47745.5, "quote_volume": 386.73855, "trades": 8, "taker_buy_volume": 2587.0, "taker_buy_quote": 20.9547}, {"ts": 1772628360000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1916.2, "quote_volume": 15.502058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 680555.3, "quote_volume": 5522.732591, "trades": 30, "taker_buy_volume": 566695.3, "taker_buy_quote": 4599.550091}, {"ts": 1772628480000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 1168650.6, "quote_volume": 9489.530702, "trades": 218, "taker_buy_volume": 16001.8, "taker_buy_quote": 130.094634}, {"ts": 1772628540000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 498824.8, "quote_volume": 4050.346263, "trades": 180, "taker_buy_volume": 41217.8, "taker_buy_quote": 334.920714}, {"ts": 1772628600000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 161735.6, "quote_volume": 1317.958632, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1028.2, "quote_volume": 8.37983, "trades": 1, "taker_buy_volume": 1028.2, "taker_buy_quote": 8.37983}, {"ts": 1772628720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 21000.0, "quote_volume": 171.15, "trades": 2, "taker_buy_volume": 21000.0, "taker_buy_quote": 171.15}, {"ts": 1772628780000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 141818.2, "quote_volume": 1154.291966, "trades": 5, "taker_buy_volume": 51000.0, "taker_buy_quote": 415.14}, {"ts": 1772628840000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 109128.4, "quote_volume": 888.305176, "trades": 5, "taker_buy_volume": 109128.4, "taker_buy_quote": 888.305176}, {"ts": 1772628900000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 11496.3, "quote_volume": 93.579882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 76956.3, "quote_volume": 626.450549, "trades": 2, "taker_buy_volume": 76956.3, "taker_buy_quote": 626.450549}, {"ts": 1772629020000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 11071.3, "quote_volume": 90.194174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629080000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3687.2, "quote_volume": 30.05068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629320000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 34495.1, "quote_volume": 281.737209, "trades": 10, "taker_buy_volume": 25719.3, "taker_buy_quote": 210.126681}, {"ts": 1772629380000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 11045.2, "quote_volume": 90.239284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 3562.6, "quote_volume": 29.149526, "trades": 3, "taker_buy_volume": 3562.6, "taker_buy_quote": 29.149526}, {"ts": 1772629500000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 100350.8, "quote_volume": 820.869544, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 14095.1, "quote_volume": 115.438869, "trades": 7, "taker_buy_volume": 14095.1, "taker_buy_quote": 115.438869}, {"ts": 1772629620000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7348.0, "quote_volume": 60.18012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 22318.6, "quote_volume": 182.975816, "trades": 3, "taker_buy_volume": 18648.2, "taker_buy_quote": 152.91524}, {"ts": 1772629800000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 17044.8, "quote_volume": 139.657309, "trades": 6, "taker_buy_volume": 647.4, "taker_buy_quote": 5.30868}, {"ts": 1772629860000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 152729.5, "quote_volume": 1250.854605, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 62564.5, "quote_volume": 512.403255, "trades": 5, "taker_buy_volume": 61916.3, "taker_buy_quote": 507.094497}, {"ts": 1772630040000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 15821.6, "quote_volume": 129.630642, "trades": 4, "taker_buy_volume": 15821.6, "taker_buy_quote": 129.630642}, {"ts": 1772630100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 27217.9, "quote_volume": 223.18678, "trades": 6, "taker_buy_volume": 23552.0, "taker_buy_quote": 193.1264}, {"ts": 1772630160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 26382.5, "quote_volume": 216.3365, "trades": 3, "taker_buy_volume": 646.6, "taker_buy_quote": 5.30212}, {"ts": 1772630220000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 30142.1, "quote_volume": 247.679597, "trades": 4, "taker_buy_volume": 22814.4, "taker_buy_quote": 187.51918}, {"ts": 1772630280000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 178394.4, "quote_volume": 1466.401968, "trades": 9, "taker_buy_volume": 178394.4, "taker_buy_quote": 1466.401968}, {"ts": 1772630340000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 10821.5, "quote_volume": 88.946215, "trades": 3, "taker_buy_volume": 10170.0, "taker_buy_quote": 83.5974}, {"ts": 1772630400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 419368.6, "quote_volume": 3439.00097, "trades": 68, "taker_buy_volume": 17845.0, "taker_buy_quote": 146.50745}, {"ts": 1772630520000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 533158.4, "quote_volume": 4377.056255, "trades": 12, "taker_buy_volume": 497737.5, "taker_buy_quote": 4086.424875}, {"ts": 1772630580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 5000.0, "quote_volume": 41.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 41.05}, {"ts": 1772630760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630820000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 5000.0, "quote_volume": 41.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630880000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 6109.1, "quote_volume": 50.106843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630940000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1220.8, "quote_volume": 10.01056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 194460.8, "quote_volume": 1599.332921, "trades": 12, "taker_buy_volume": 157400.0, "taker_buy_quote": 1294.395728}, {"ts": 1772631180000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 3656.0, "quote_volume": 30.08888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.00823, "high": 0.00823, "low": 0.00818, "close": 0.0082, "volume": 1137443.5, "quote_volume": 9333.697769, "trades": 43, "taker_buy_volume": 105476.4, "taker_buy_quote": 864.697218}, {"ts": 1772631300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 647.0, "quote_volume": 5.3054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1202.5, "quote_volume": 9.8605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 41085.7, "quote_volume": 337.313597, "trades": 5, "taker_buy_volume": 22439.1, "taker_buy_quote": 184.225011}, {"ts": 1772631600000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 2276.2, "quote_volume": 18.72666, "trades": 3, "taker_buy_volume": 2276.2, "taker_buy_quote": 18.72666}, {"ts": 1772631780000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 60958.0, "quote_volume": 500.471633, "trades": 19, "taker_buy_volume": 644.9, "taker_buy_quote": 5.294629}, {"ts": 1772631840000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1290.4, "quote_volume": 10.594184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10159.8, "quote_volume": 83.31036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 12675.3, "quote_volume": 103.93746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 94721.1, "quote_volume": 777.660231, "trades": 5, "taker_buy_volume": 94721.1, "taker_buy_quote": 777.660231}, {"ts": 1772632080000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 55911.9, "quote_volume": 458.47758, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3270.0, "quote_volume": 26.7813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 1747779.6, "quote_volume": 14314.837912, "trades": 187, "taker_buy_volume": 694932.5, "taker_buy_quote": 5692.020163}, {"ts": 1772632380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 3146.9, "quote_volume": 25.80458, "trades": 3, "taker_buy_volume": 2499.5, "taker_buy_quote": 20.4959}, {"ts": 1772632500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 1294.4, "quote_volume": 10.620554, "trades": 2, "taker_buy_volume": 1294.4, "taker_buy_quote": 10.620554}, {"ts": 1772632620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 27270.5, "quote_volume": 223.890805, "trades": 2, "taker_buy_volume": 27270.5, "taker_buy_quote": 223.890805}, {"ts": 1772632860000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 193190.2, "quote_volume": 1588.023444, "trades": 8, "taker_buy_volume": 118417.4, "taker_buy_quote": 973.391028}, {"ts": 1772632980000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 5000.0, "quote_volume": 41.1, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 41.1}, {"ts": 1772633040000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 5000.0, "quote_volume": 41.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 41.1}, {"ts": 1772633100000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 8645.6, "quote_volume": 71.066832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633220000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 7307.4, "quote_volume": 60.066828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 135573.3, "quote_volume": 1115.768259, "trades": 3, "taker_buy_volume": 135573.3, "taker_buy_quote": 1115.768259}, {"ts": 1772633340000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 3649.6, "quote_volume": 29.999712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 6593.5, "quote_volume": 54.264505, "trades": 1, "taker_buy_volume": 6593.5, "taker_buy_quote": 54.264505}, {"ts": 1772633520000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 163466.0, "quote_volume": 1346.952517, "trades": 5, "taker_buy_volume": 162733.7, "taker_buy_quote": 1340.925688}, {"ts": 1772633580000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1251.5, "quote_volume": 10.31236, "trades": 1, "taker_buy_volume": 1251.5, "taker_buy_quote": 10.31236}, {"ts": 1772633640000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 73934.7, "quote_volume": 609.830519, "trades": 12, "taker_buy_volume": 5780.5, "taker_buy_quote": 47.63132}, {"ts": 1772633700000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 7292.5, "quote_volume": 60.0902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 80088.4, "quote_volume": 660.528416, "trades": 8, "taker_buy_volume": 30000.0, "taker_buy_quote": 247.8}, {"ts": 1772633820000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 6602.7, "quote_volume": 54.465851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633880000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 614.7, "quote_volume": 5.058981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 10000.0, "quote_volume": 82.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 82.4}, {"ts": 1772634000000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1838.0, "quote_volume": 15.12674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 9730.0, "quote_volume": 80.0779, "trades": 2, "taker_buy_volume": 9730.0, "taker_buy_quote": 80.0779}, {"ts": 1772634420000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 1097.2, "quote_volume": 9.040928, "trades": 1, "taker_buy_volume": 1097.2, "taker_buy_quote": 9.040928}, {"ts": 1772634540000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 25928.2, "quote_volume": 213.885706, "trades": 6, "taker_buy_volume": 24831.0, "taker_buy_quote": 204.85575}, {"ts": 1772634660000, "open": 0.00828, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 48174.2, "quote_volume": 398.748838, "trades": 3, "taker_buy_volume": 19662.6, "taker_buy_quote": 162.806328}, {"ts": 1772634720000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.0083, "volume": 34739.7, "quote_volume": 288.072618, "trades": 2, "taker_buy_volume": 21395.1, "taker_buy_quote": 177.57933}, {"ts": 1772634780000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 80852.7, "quote_volume": 670.087339, "trades": 11, "taker_buy_volume": 41697.2, "taker_buy_quote": 345.669788}, {"ts": 1772634840000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 27585.3, "quote_volume": 228.488809, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 82.8}, {"ts": 1772634900000, "open": 0.00828, "high": 0.00828, "low": 0.00825, "close": 0.00825, "volume": 71593.0, "quote_volume": 591.389152, "trades": 4, "taker_buy_volume": 68440.8, "taker_buy_quote": 565.321008}, {"ts": 1772634960000, "open": 0.00825, "high": 0.00826, "low": 0.00823, "close": 0.00823, "volume": 522651.5, "quote_volume": 4312.671605, "trades": 86, "taker_buy_volume": 170425.0, "taker_buy_quote": 1406.897221}, {"ts": 1772635020000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 20784.5, "quote_volume": 171.26428, "trades": 5, "taker_buy_volume": 1288.2, "taker_buy_quote": 10.614768}, {"ts": 1772635080000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 30798.7, "quote_volume": 254.089275, "trades": 4, "taker_buy_volume": 30155.4, "taker_buy_quote": 248.78205}, {"ts": 1772635140000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 375829.7, "quote_volume": 3104.353322, "trades": 68, "taker_buy_volume": 237968.7, "taker_buy_quote": 1965.621462}, {"ts": 1772635200000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 13749.5, "quote_volume": 113.45291, "trades": 4, "taker_buy_volume": 10351.5, "taker_buy_quote": 85.45339}, {"ts": 1772635260000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 15951.6, "quote_volume": 131.721765, "trades": 2, "taker_buy_volume": 12106.5, "taker_buy_quote": 99.99969}, {"ts": 1772635320000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 47652.2, "quote_volume": 392.061084, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 296.28}, {"ts": 1772635380000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 662661.5, "quote_volume": 5440.630915, "trades": 90, "taker_buy_volume": 18000.0, "taker_buy_quote": 147.96}, {"ts": 1772635440000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 224272.5, "quote_volume": 1838.618103, "trades": 30, "taker_buy_volume": 96551.8, "taker_buy_quote": 792.439503}, {"ts": 1772635500000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 295659.1, "quote_volume": 2420.105787, "trades": 11, "taker_buy_volume": 274208.8, "taker_buy_quote": 2244.642333}, {"ts": 1772635560000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 247483.7, "quote_volume": 2026.97797, "trades": 10, "taker_buy_volume": 247483.7, "taker_buy_quote": 2026.97797}, {"ts": 1772635620000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 8921.7, "quote_volume": 73.079418, "trades": 2, "taker_buy_volume": 1069.5, "taker_buy_quote": 8.7699}, {"ts": 1772635680000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 384316.5, "quote_volume": 3151.295921, "trades": 66, "taker_buy_volume": 189689.3, "taker_buy_quote": 1557.299153}, {"ts": 1772635800000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 3374.2, "quote_volume": 27.625858, "trades": 3, "taker_buy_volume": 1245.1, "taker_buy_quote": 10.20982}, {"ts": 1772635860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 15000.0, "quote_volume": 123.0, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 123.0}, {"ts": 1772635920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 15443.0, "quote_volume": 126.6326, "trades": 3, "taker_buy_volume": 15443.0, "taker_buy_quote": 126.6326}, {"ts": 1772635980000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 4012.6, "quote_volume": 32.826318, "trades": 6, "taker_buy_volume": 325.0, "taker_buy_quote": 2.66175}, {"ts": 1772636160000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 8423.8, "quote_volume": 69.051201, "trades": 5, "taker_buy_volume": 7647.1, "taker_buy_quote": 62.690028}, {"ts": 1772636220000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 1295.2, "quote_volume": 10.60121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 10934.6, "quote_volume": 89.365742, "trades": 5, "taker_buy_volume": 3006.0, "taker_buy_quote": 24.58908}, {"ts": 1772636340000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 23843.6, "quote_volume": 194.588323, "trades": 5, "taker_buy_volume": 649.1, "taker_buy_quote": 5.303147}, {"ts": 1772636400000, "open": 0.00818, "high": 0.00824, "low": 0.00818, "close": 0.0082, "volume": 2319345.2, "quote_volume": 19046.878879, "trades": 153, "taker_buy_volume": 1291953.8, "taker_buy_quote": 10600.920782}, {"ts": 1772636460000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 24445.1, "quote_volume": 200.770312, "trades": 11, "taker_buy_volume": 8250.3, "taker_buy_quote": 67.804547}, {"ts": 1772636520000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 216965.2, "quote_volume": 1780.547091, "trades": 62, "taker_buy_volume": 7351.3, "taker_buy_quote": 60.395725}, {"ts": 1772636580000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 58996.3, "quote_volume": 483.499758, "trades": 17, "taker_buy_volume": 53628.6, "taker_buy_quote": 439.518881}, {"ts": 1772636640000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 669722.9, "quote_volume": 5479.261267, "trades": 34, "taker_buy_volume": 319875.0, "taker_buy_quote": 2617.118343}, {"ts": 1772636700000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4018.3, "quote_volume": 32.869694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636820000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 60743.2, "quote_volume": 497.49329, "trades": 8, "taker_buy_volume": 60743.2, "taker_buy_quote": 497.49329}, {"ts": 1772636940000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 161473.7, "quote_volume": 1321.367595, "trades": 23, "taker_buy_volume": 648.2, "taker_buy_quote": 5.302276}, {"ts": 1772637000000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 46809.8, "quote_volume": 382.547327, "trades": 14, "taker_buy_volume": 9827.9, "taker_buy_quote": 80.392222}, {"ts": 1772637060000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 53039.7, "quote_volume": 434.558417, "trades": 8, "taker_buy_volume": 44981.3, "taker_buy_quote": 368.640705}, {"ts": 1772637120000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 8933.2, "quote_volume": 73.245758, "trades": 2, "taker_buy_volume": 8285.0, "taker_buy_quote": 67.937}, {"ts": 1772637180000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 647.8, "quote_volume": 5.305482, "trades": 1, "taker_buy_volume": 647.8, "taker_buy_quote": 5.305482}, {"ts": 1772637240000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 103301.0, "quote_volume": 845.564347, "trades": 8, "taker_buy_volume": 22569.4, "taker_buy_quote": 184.391998}, {"ts": 1772637300000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 103335.8, "quote_volume": 845.252742, "trades": 59, "taker_buy_volume": 8308.4, "taker_buy_quote": 67.95623}, {"ts": 1772637360000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 1699.4, "quote_volume": 13.89058, "trades": 3, "taker_buy_volume": 648.2, "taker_buy_quote": 5.302276}, {"ts": 1772637420000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 12782.0, "quote_volume": 104.690701, "trades": 4, "taker_buy_volume": 12782.0, "taker_buy_quote": 104.690701}, {"ts": 1772637480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 4955.3, "quote_volume": 40.676531, "trades": 3, "taker_buy_volume": 1295.6, "taker_buy_quote": 10.630394}, {"ts": 1772637600000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 70360.8, "quote_volume": 578.189498, "trades": 8, "taker_buy_volume": 52733.0, "taker_buy_quote": 433.458803}, {"ts": 1772637660000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 91846.7, "quote_volume": 755.851205, "trades": 22, "taker_buy_volume": 42485.3, "taker_buy_quote": 349.673733}, {"ts": 1772637720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 98027.4, "quote_volume": 806.765502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637840000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 121978.4, "quote_volume": 1002.652303, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637900000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 44422.0, "quote_volume": 365.74801, "trades": 4, "taker_buy_volume": 44422.0, "taker_buy_quote": 365.74801}, {"ts": 1772637960000, "open": 0.00823, "high": 0.00826, "low": 0.00823, "close": 0.00825, "volume": 38996.8, "quote_volume": 321.605263, "trades": 11, "taker_buy_volume": 15041.0, "taker_buy_quote": 123.969913}, {"ts": 1772638020000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 27686.8, "quote_volume": 228.692968, "trades": 4, "taker_buy_volume": 24042.2, "taker_buy_quote": 198.588572}, {"ts": 1772638080000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00827, "volume": 67530.7, "quote_volume": 558.539454, "trades": 4, "taker_buy_volume": 58925.3, "taker_buy_quote": 487.372796}, {"ts": 1772638140000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00829, "volume": 24517.5, "quote_volume": 202.995758, "trades": 17, "taker_buy_volume": 18161.3, "taker_buy_quote": 150.375564}, {"ts": 1772638200000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 13316.3, "quote_volume": 110.125801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638260000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 60644.8, "quote_volume": 502.745392, "trades": 6, "taker_buy_volume": 49665.6, "taker_buy_quote": 411.727824}, {"ts": 1772638320000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 7086.6, "quote_volume": 58.666184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638380000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 481152.3, "quote_volume": 3974.317998, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638440000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 162557.7, "quote_volume": 1341.101025, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638500000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 7627.1, "quote_volume": 62.890318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638560000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 46000.0, "quote_volume": 379.5, "trades": 4, "taker_buy_volume": 41000.0, "taker_buy_quote": 338.25}, {"ts": 1772638620000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 258680.9, "quote_volume": 2131.552482, "trades": 53, "taker_buy_volume": 135649.9, "taker_buy_quote": 1117.777042}, {"ts": 1772638680000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 32130.7, "quote_volume": 265.091947, "trades": 8, "taker_buy_volume": 30578.6, "taker_buy_quote": 252.287122}, {"ts": 1772638740000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 20536.0, "quote_volume": 169.422, "trades": 4, "taker_buy_volume": 20536.0, "taker_buy_quote": 169.422}, {"ts": 1772638800000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 65078.6, "quote_volume": 536.89845, "trades": 3, "taker_buy_volume": 47078.6, "taker_buy_quote": 388.39845}, {"ts": 1772638860000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 340431.7, "quote_volume": 2808.561525, "trades": 74, "taker_buy_volume": 157141.7, "taker_buy_quote": 1296.419025}, {"ts": 1772638920000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 15445.2, "quote_volume": 127.4229, "trades": 3, "taker_buy_volume": 15445.2, "taker_buy_quote": 127.4229}, {"ts": 1772638980000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 87505.4, "quote_volume": 721.146312, "trades": 7, "taker_buy_volume": 10181.6, "taker_buy_quote": 83.9982}, {"ts": 1772639040000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 82221.9, "quote_volume": 678.321924, "trades": 8, "taker_buy_volume": 81346.8, "taker_buy_quote": 671.1111}, {"ts": 1772639100000, "open": 0.00824, "high": 0.00826, "low": 0.00823, "close": 0.00826, "volume": 542906.7, "quote_volume": 4475.125952, "trades": 25, "taker_buy_volume": 177547.1, "taker_buy_quote": 1464.814483}, {"ts": 1772639160000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 164384.7, "quote_volume": 1354.408422, "trades": 11, "taker_buy_volume": 113645.1, "taker_buy_quote": 936.435624}, {"ts": 1772639220000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 113808.4, "quote_volume": 937.781216, "trades": 4, "taker_buy_volume": 113808.4, "taker_buy_quote": 937.781216}, {"ts": 1772639280000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1805.8, "quote_volume": 14.861734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 594219.9, "quote_volume": 4890.640593, "trades": 72, "taker_buy_volume": 117412.0, "taker_buy_quote": 966.511576}, {"ts": 1772639400000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 383551.8, "quote_volume": 3155.983579, "trades": 56, "taker_buy_volume": 180143.4, "taker_buy_quote": 1482.761437}, {"ts": 1772639460000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639520000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 274752.3, "quote_volume": 2266.706475, "trades": 14, "taker_buy_volume": 50327.6, "taker_buy_quote": 415.2027}, {"ts": 1772639580000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 14165.7, "quote_volume": 116.867025, "trades": 5, "taker_buy_volume": 12879.6, "taker_buy_quote": 106.2567}, {"ts": 1772639640000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 12456.8, "quote_volume": 102.779363, "trades": 9, "taker_buy_volume": 11813.5, "taker_buy_quote": 97.472138}, {"ts": 1772639700000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 4447.8, "quote_volume": 36.725971, "trades": 4, "taker_buy_volume": 3804.5, "taker_buy_quote": 31.418746}, {"ts": 1772639760000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 654775.5, "quote_volume": 5408.44563, "trades": 18, "taker_buy_volume": 621508.4, "taker_buy_quote": 5133.659384}, {"ts": 1772639820000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 12113.8, "quote_volume": 100.136093, "trades": 6, "taker_buy_volume": 4120.1, "taker_buy_quote": 34.073227}, {"ts": 1772639880000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00829, "volume": 73764.9, "quote_volume": 611.316596, "trades": 11, "taker_buy_volume": 16060.7, "taker_buy_quote": 133.101339}, {"ts": 1772639940000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 266425.6, "quote_volume": 2210.979088, "trades": 10, "taker_buy_volume": 185944.4, "taker_buy_quote": 1543.33852}, {"ts": 1772640000000, "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "volume": 6984.3, "quote_volume": 57.96969, "trades": 1, "taker_buy_volume": 6984.3, "taker_buy_quote": 57.96969}, {"ts": 1772640060000, "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 18064.3, "quote_volume": 149.708384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640120000, "open": 0.00831, "high": 0.00832, "low": 0.00829, "close": 0.00832, "volume": 51034.3, "quote_volume": 423.913494, "trades": 5, "taker_buy_volume": 890.0, "taker_buy_quote": 7.4048}, {"ts": 1772640180000, "open": 0.00831, "high": 0.00832, "low": 0.00831, "close": 0.00832, "volume": 424535.4, "quote_volume": 3529.298023, "trades": 9, "taker_buy_volume": 420915.8, "taker_buy_quote": 3499.219147}, {"ts": 1772640240000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 237245.1, "quote_volume": 1970.592411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640300000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 120833.0, "quote_volume": 1001.70557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.00829, "high": 0.00829, "low": 0.00829, "close": 0.00829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640420000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 7566.4, "quote_volume": 62.649792, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 62.649792}, {"ts": 1772640480000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640540000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 28472.5, "quote_volume": 235.467575, "trades": 5, "taker_buy_volume": 7566.4, "taker_buy_quote": 62.574128}, {"ts": 1772640600000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.00828, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 61767.5, "quote_volume": 510.59035, "trades": 12, "taker_buy_volume": 49756.9, "taker_buy_quote": 411.32234}, {"ts": 1772640720000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 3002.9, "quote_volume": 24.833983, "trades": 1, "taker_buy_volume": 3002.9, "taker_buy_quote": 24.833983}, {"ts": 1772640780000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1283.2, "quote_volume": 10.612064, "trades": 2, "taker_buy_volume": 641.6, "taker_buy_quote": 5.306032}, {"ts": 1772640900000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 640.8, "quote_volume": 5.299416, "trades": 1, "taker_buy_volume": 640.8, "taker_buy_quote": 5.299416}, {"ts": 1772641020000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 61592.8, "quote_volume": 509.372456, "trades": 6, "taker_buy_volume": 22669.4, "taker_buy_quote": 187.475938}, {"ts": 1772641080000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 142603.7, "quote_volume": 1178.968612, "trades": 31, "taker_buy_volume": 7696.0, "taker_buy_quote": 63.626672}, {"ts": 1772641140000, "open": 0.00826, "high": 0.00826, "low": 0.00824, "close": 0.00824, "volume": 309606.9, "quote_volume": 2554.518996, "trades": 17, "taker_buy_volume": 15869.6, "taker_buy_quote": 130.999847}, {"ts": 1772641200000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 125443.5, "quote_volume": 1033.638783, "trades": 7, "taker_buy_volume": 123234.1, "taker_buy_quote": 1015.448984}, {"ts": 1772641260000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 51931.9, "quote_volume": 426.405978, "trades": 6, "taker_buy_volume": 644.1, "taker_buy_quote": 5.300943}, {"ts": 1772641320000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 159330.2, "quote_volume": 1308.666352, "trades": 19, "taker_buy_volume": 81542.3, "taker_buy_quote": 669.724967}, {"ts": 1772641380000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 264123.0, "quote_volume": 2170.930063, "trades": 15, "taker_buy_volume": 244233.5, "taker_buy_quote": 2007.624835}, {"ts": 1772641440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 755.2, "quote_volume": 6.200192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 27415.9, "quote_volume": 225.934781, "trades": 8, "taker_buy_volume": 27415.9, "taker_buy_quote": 225.934781}, {"ts": 1772641560000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 22857.2, "quote_volume": 188.5719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 10296.6, "quote_volume": 84.94695, "trades": 2, "taker_buy_volume": 10296.6, "taker_buy_quote": 84.94695}, {"ts": 1772641680000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 1060.6, "quote_volume": 8.760556, "trades": 1, "taker_buy_volume": 1060.6, "taker_buy_quote": 8.760556}, {"ts": 1772641740000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 351454.4, "quote_volume": 2899.4988, "trades": 7, "taker_buy_volume": 351454.4, "taker_buy_quote": 2899.4988}, {"ts": 1772641800000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 15446.2, "quote_volume": 127.43115, "trades": 3, "taker_buy_volume": 15446.2, "taker_buy_quote": 127.43115}, {"ts": 1772641860000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 8504.0, "quote_volume": 70.23081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 3638.4, "quote_volume": 30.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642100000, "open": 0.00827, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 18166.0, "quote_volume": 150.220272, "trades": 3, "taker_buy_volume": 16911.2, "taker_buy_quote": 139.855624}, {"ts": 1772642160000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 641.6, "quote_volume": 5.299616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 79496.1, "quote_volume": 657.157063, "trades": 9, "taker_buy_volume": 74711.5, "taker_buy_quote": 617.677689}, {"ts": 1772642340000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 13513.4, "quote_volume": 111.48555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642400000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00826, "volume": 13453.2, "quote_volume": 111.175027, "trades": 11, "taker_buy_volume": 4517.9, "taker_buy_quote": 37.363033}, {"ts": 1772642460000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 0.00827, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 29720.1, "quote_volume": 245.848474, "trades": 5, "taker_buy_volume": 27343.0, "taker_buy_quote": 226.213628}, {"ts": 1772642580000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 641.6, "quote_volume": 5.299616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 1056.9, "quote_volume": 8.740563, "trades": 1, "taker_buy_volume": 1056.9, "taker_buy_quote": 8.740563}, {"ts": 1772642700000, "open": 0.00827, "high": 0.00827, "low": 0.00827, "close": 0.00827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 260071.2, "quote_volume": 2145.427771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 918456.9, "quote_volume": 7563.73995, "trades": 97, "taker_buy_volume": 51879.9, "taker_buy_quote": 427.049556}, {"ts": 1772642880000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 188996.6, "quote_volume": 1552.4483, "trades": 10, "taker_buy_volume": 88452.1, "taker_buy_quote": 727.076262}, {"ts": 1772642940000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 149319.6, "quote_volume": 1228.809422, "trades": 7, "taker_buy_volume": 140231.0, "taker_buy_quote": 1154.10113}, {"ts": 1772643000000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 2159.2, "quote_volume": 17.748624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 6056.2, "quote_volume": 49.903088, "trades": 1, "taker_buy_volume": 6056.2, "taker_buy_quote": 49.903088}, {"ts": 1772643120000, "open": 0.00824, "high": 0.00825, "low": 0.00822, "close": 0.00822, "volume": 300173.8, "quote_volume": 2472.266374, "trades": 17, "taker_buy_volume": 152631.7, "taker_buy_quote": 1258.072936}, {"ts": 1772643180000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 9361.0, "quote_volume": 77.123, "trades": 3, "taker_buy_volume": 8197.0, "taker_buy_quote": 67.54328}, {"ts": 1772643240000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 13126.5, "quote_volume": 108.16236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 19416.8, "quote_volume": 159.800264, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 148.14}, {"ts": 1772643480000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 744.3, "quote_volume": 6.133032, "trades": 1, "taker_buy_volume": 744.3, "taker_buy_quote": 6.133032}, {"ts": 1772643540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 15332.5, "quote_volume": 126.186475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 2194.1, "quote_volume": 18.068074, "trades": 2, "taker_buy_volume": 1063.1, "taker_buy_quote": 8.759944}, {"ts": 1772643660000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 0.00823, "high": 0.00824, "low": 0.00822, "close": 0.00823, "volume": 153987.7, "quote_volume": 1267.509768, "trades": 12, "taker_buy_volume": 118665.8, "taker_buy_quote": 976.823662}, {"ts": 1772643840000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 45893.5, "quote_volume": 377.703505, "trades": 6, "taker_buy_volume": 35640.0, "taker_buy_quote": 293.3172}, {"ts": 1772644020000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 489657.7, "quote_volume": 4025.280379, "trades": 44, "taker_buy_volume": 154197.3, "taker_buy_quote": 1269.043779}, {"ts": 1772644080000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 54555.0, "quote_volume": 448.673604, "trades": 13, "taker_buy_volume": 18000.0, "taker_buy_quote": 148.14}, {"ts": 1772644140000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 19042.3, "quote_volume": 156.707706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 9729.8, "quote_volume": 80.076254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 7303.5, "quote_volume": 60.107805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 19955.5, "quote_volume": 164.598838, "trades": 4, "taker_buy_volume": 17614.9, "taker_buy_quote": 145.322925}, {"ts": 1772644380000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 12365.1, "quote_volume": 101.927278, "trades": 5, "taker_buy_volume": 3885.4, "taker_buy_quote": 32.05455}, {"ts": 1772644440000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 7726.2, "quote_volume": 63.663888, "trades": 3, "taker_buy_volume": 643.3, "taker_buy_quote": 5.300792}, {"ts": 1772644500000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 45215.6, "quote_volume": 372.576544, "trades": 6, "taker_buy_volume": 40783.2, "taker_buy_quote": 336.053568}, {"ts": 1772644560000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00825, "volume": 3715.3, "quote_volume": 30.620513, "trades": 4, "taker_buy_volume": 3715.3, "taker_buy_quote": 30.620513}, {"ts": 1772644620000, "open": 0.00825, "high": 0.00826, "low": 0.00822, "close": 0.00822, "volume": 138935.9, "quote_volume": 1143.695483, "trades": 29, "taker_buy_volume": 25853.2, "taker_buy_quote": 212.887643}, {"ts": 1772644680000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 117329.4, "quote_volume": 964.953432, "trades": 13, "taker_buy_volume": 40378.1, "taker_buy_quote": 332.311763}, {"ts": 1772644740000, "open": 0.00823, "high": 0.00823, "low": 0.00818, "close": 0.00819, "volume": 1108233.5, "quote_volume": 9080.355869, "trades": 33, "taker_buy_volume": 300425.0, "taker_buy_quote": 2463.608562}, {"ts": 1772644800000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 3007.8, "quote_volume": 24.66396, "trades": 1, "taker_buy_volume": 3007.8, "taker_buy_quote": 24.66396}, {"ts": 1772644860000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 244483.5, "quote_volume": 2000.52725, "trades": 34, "taker_buy_volume": 187099.0, "taker_buy_quote": 1531.12204}, {"ts": 1772644920000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 126407.6, "quote_volume": 1035.254778, "trades": 5, "taker_buy_volume": 125234.3, "taker_buy_quote": 1025.668917}, {"ts": 1772644980000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 419417.1, "quote_volume": 3438.84535, "trades": 14, "taker_buy_volume": 401417.1, "taker_buy_quote": 3291.60535}, {"ts": 1772645040000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 8925.9, "quote_volume": 73.122289, "trades": 2, "taker_buy_volume": 8925.9, "taker_buy_quote": 73.122289}, {"ts": 1772645100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1048.5, "quote_volume": 8.57673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 46904.6, "quote_volume": 384.148674, "trades": 4, "taker_buy_volume": 1904.6, "taker_buy_quote": 15.598674}, {"ts": 1772645460000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 62659.6, "quote_volume": 513.80872, "trades": 6, "taker_buy_volume": 62659.6, "taker_buy_quote": 513.80872}, {"ts": 1772645640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2056.4, "quote_volume": 16.86248, "trades": 4, "taker_buy_volume": 1409.0, "taker_buy_quote": 11.5538}, {"ts": 1772645700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 44154.0, "quote_volume": 362.50434, "trades": 2, "taker_buy_volume": 44154.0, "taker_buy_quote": 362.50434}, {"ts": 1772645820000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 39213.9, "quote_volume": 321.792326, "trades": 11, "taker_buy_volume": 1293.2, "taker_buy_quote": 10.617172}, {"ts": 1772645940000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 23105.1, "quote_volume": 189.46182, "trades": 3, "taker_buy_volume": 22458.5, "taker_buy_quote": 184.1597}, {"ts": 1772646000000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 10786.6, "quote_volume": 88.443404, "trades": 4, "taker_buy_volume": 10115.0, "taker_buy_quote": 82.943}, {"ts": 1772646060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 647.4, "quote_volume": 5.30868, "trades": 1, "taker_buy_volume": 647.4, "taker_buy_quote": 5.30868}, {"ts": 1772646180000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 7000.8, "quote_volume": 57.40656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 5468.3, "quote_volume": 44.84006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 4232.9, "quote_volume": 34.699414, "trades": 3, "taker_buy_volume": 3196.3, "taker_buy_quote": 26.20966}, {"ts": 1772646360000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 647.4, "quote_volume": 5.30868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 27443.0, "quote_volume": 225.04554, "trades": 10, "taker_buy_volume": 4046.5, "taker_buy_quote": 33.187774}, {"ts": 1772646540000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 24156.9, "quote_volume": 198.096897, "trades": 4, "taker_buy_volume": 23510.3, "taker_buy_quote": 192.794777}, {"ts": 1772646600000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 29331.5, "quote_volume": 240.811615, "trades": 2, "taker_buy_volume": 29331.5, "taker_buy_quote": 240.811615}, {"ts": 1772646660000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 26073.0, "quote_volume": 213.945796, "trades": 11, "taker_buy_volume": 1939.4, "taker_buy_quote": 15.922474}, {"ts": 1772646720000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2586.0, "quote_volume": 21.2052, "trades": 4, "taker_buy_volume": 646.6, "taker_buy_quote": 5.30212}, {"ts": 1772646780000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 53197.3, "quote_volume": 435.878823, "trades": 5, "taker_buy_volume": 646.6, "taker_buy_quote": 5.30212}, {"ts": 1772646840000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 31646.6, "quote_volume": 259.378594, "trades": 7, "taker_buy_volume": 646.6, "taker_buy_quote": 5.30212}, {"ts": 1772646900000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 646.6, "quote_volume": 5.30212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 646.6, "quote_volume": 5.295654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2257.6, "quote_volume": 18.489744, "trades": 3, "taker_buy_volume": 1609.4, "taker_buy_quote": 13.180986}, {"ts": 1772647260000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 60312.5, "quote_volume": 493.35625, "trades": 10, "taker_buy_volume": 648.2, "taker_buy_quote": 5.302276}, {"ts": 1772647320000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 44390.0, "quote_volume": 363.701518, "trades": 4, "taker_buy_volume": 44390.0, "taker_buy_quote": 363.701518}, {"ts": 1772647440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647500000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 2246.3, "quote_volume": 18.41966, "trades": 4, "taker_buy_volume": 2246.3, "taker_buy_quote": 18.41966}, {"ts": 1772647560000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2230.5, "quote_volume": 18.267795, "trades": 3, "taker_buy_volume": 1582.7, "taker_buy_quote": 12.962313}, {"ts": 1772647620000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 648.2, "quote_volume": 5.308758, "trades": 1, "taker_buy_volume": 648.2, "taker_buy_quote": 5.308758}, {"ts": 1772647680000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 4063.9, "quote_volume": 33.24918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.00818, "high": 0.00818, "low": 0.00815, "close": 0.00815, "volume": 150707.6, "quote_volume": 1230.3954, "trades": 13, "taker_buy_volume": 60112.9, "taker_buy_quote": 490.430577}, {"ts": 1772647860000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 67413.1, "quote_volume": 549.574798, "trades": 19, "taker_buy_volume": 51956.6, "taker_buy_quote": 423.738888}, {"ts": 1772647920000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 25669.1, "quote_volume": 209.203165, "trades": 4, "taker_buy_volume": 7017.9, "taker_buy_quote": 57.195885}, {"ts": 1772647980000, "open": 0.00815, "high": 0.00815, "low": 0.00811, "close": 0.00813, "volume": 1284320.4, "quote_volume": 10433.588248, "trades": 71, "taker_buy_volume": 462500.7, "taker_buy_quote": 3758.893118}, {"ts": 1772648040000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 249132.4, "quote_volume": 2027.937736, "trades": 7, "taker_buy_volume": 249132.4, "taker_buy_quote": 2027.937736}, {"ts": 1772648100000, "open": 0.00815, "high": 0.00815, "low": 0.00812, "close": 0.00814, "volume": 445252.0, "quote_volume": 3622.029511, "trades": 19, "taker_buy_volume": 12621.5, "taker_buy_quote": 102.822126}, {"ts": 1772648160000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 191449.4, "quote_volume": 1559.125602, "trades": 13, "taker_buy_volume": 163192.4, "taker_buy_quote": 1328.831052}, {"ts": 1772648220000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 68220.6, "quote_volume": 555.425817, "trades": 14, "taker_buy_volume": 59301.8, "taker_buy_quote": 482.909465}, {"ts": 1772648280000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 1679.3, "quote_volume": 13.648966, "trades": 3, "taker_buy_volume": 652.5, "taker_buy_quote": 5.304825}, {"ts": 1772648340000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 652.5, "quote_volume": 5.31135, "trades": 1, "taker_buy_volume": 652.5, "taker_buy_quote": 5.31135}, {"ts": 1772648400000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 652.5, "quote_volume": 5.31135, "trades": 1, "taker_buy_volume": 652.5, "taker_buy_quote": 5.31135}, {"ts": 1772648460000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1029.4, "quote_volume": 8.379316, "trades": 1, "taker_buy_volume": 1029.4, "taker_buy_quote": 8.379316}, {"ts": 1772648520000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 5547.3, "quote_volume": 45.155022, "trades": 1, "taker_buy_volume": 5547.3, "taker_buy_quote": 45.155022}, {"ts": 1772648580000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 2468.9, "quote_volume": 20.133941, "trades": 2, "taker_buy_volume": 2468.9, "taker_buy_quote": 20.133941}, {"ts": 1772648820000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2924.4, "quote_volume": 23.83386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 18000.0, "quote_volume": 146.52, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 146.52}, {"ts": 1772649180000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 36903.0, "quote_volume": 300.39042, "trades": 6, "taker_buy_volume": 23600.0, "taker_buy_quote": 192.104}, {"ts": 1772649240000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 16473.2, "quote_volume": 134.081554, "trades": 4, "taker_buy_volume": 15443.8, "taker_buy_quote": 125.712532}, {"ts": 1772649300000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 150160.0, "quote_volume": 1221.969019, "trades": 17, "taker_buy_volume": 106522.1, "taker_buy_quote": 867.089894}, {"ts": 1772649360000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 15443.8, "quote_volume": 125.712532, "trades": 3, "taker_buy_volume": 15443.8, "taker_buy_quote": 125.712532}, {"ts": 1772649480000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 12100.5, "quote_volume": 98.482638, "trades": 4, "taker_buy_volume": 11328.9, "taker_buy_quote": 92.217246}, {"ts": 1772649540000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 61060.2, "quote_volume": 497.030028, "trades": 9, "taker_buy_volume": 61060.2, "taker_buy_quote": 497.030028}, {"ts": 1772649600000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 69344.9, "quote_volume": 565.040495, "trades": 10, "taker_buy_volume": 17900.0, "taker_buy_quote": 145.885}, {"ts": 1772649720000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649780000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 14531.0, "quote_volume": 118.42765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2155.1, "quote_volume": 17.585616, "trades": 2, "taker_buy_volume": 2155.1, "taker_buy_quote": 17.585616}, {"ts": 1772650020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650140000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 56344.5, "quote_volume": 459.974566, "trades": 5, "taker_buy_volume": 38344.6, "taker_buy_quote": 313.095382}, {"ts": 1772650200000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650260000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 2499.1, "quote_volume": 20.407328, "trades": 3, "taker_buy_volume": 1467.2, "taker_buy_quote": 11.987024}, {"ts": 1772650320000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 20061.5, "quote_volume": 163.72782, "trades": 7, "taker_buy_volume": 1298.6, "taker_buy_quote": 10.609562}, {"ts": 1772650440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 13592.1, "quote_volume": 111.176883, "trades": 3, "taker_buy_volume": 13592.1, "taker_buy_quote": 111.176883}, {"ts": 1772650560000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 126970.0, "quote_volume": 1035.698345, "trades": 8, "taker_buy_volume": 20641.8, "taker_buy_quote": 168.437088}, {"ts": 1772650740000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 34272.0, "quote_volume": 279.329807, "trades": 9, "taker_buy_volume": 13605.7, "taker_buy_quote": 110.892954}, {"ts": 1772650800000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 650.8, "quote_volume": 5.310528, "trades": 1, "taker_buy_volume": 650.8, "taker_buy_quote": 5.310528}, {"ts": 1772650860000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 93862.9, "quote_volume": 765.613678, "trades": 9, "taker_buy_volume": 32948.2, "taker_buy_quote": 269.158873}, {"ts": 1772650920000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 29989.8, "quote_volume": 244.927784, "trades": 10, "taker_buy_volume": 21751.5, "taker_buy_quote": 177.703256}, {"ts": 1772650980000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 62907.0, "quote_volume": 514.31754, "trades": 13, "taker_buy_volume": 36085.1, "taker_buy_quote": 295.169619}, {"ts": 1772651040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 132130.3, "quote_volume": 1080.939462, "trades": 18, "taker_buy_volume": 13311.4, "taker_buy_quote": 108.994378}, {"ts": 1772651160000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 302417.4, "quote_volume": 2474.313036, "trades": 12, "taker_buy_volume": 19945.5, "taker_buy_quote": 163.347163}, {"ts": 1772651220000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 9967.5, "quote_volume": 81.633825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651280000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 3952.1, "quote_volume": 32.357286, "trades": 5, "taker_buy_volume": 1455.0, "taker_buy_quote": 11.924526}, {"ts": 1772651340000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1709.2, "quote_volume": 13.998348, "trades": 1, "taker_buy_volume": 1709.2, "taker_buy_quote": 13.998348}, {"ts": 1772651400000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 131789.8, "quote_volume": 1079.377215, "trades": 5, "taker_buy_volume": 131789.8, "taker_buy_quote": 1079.377215}, {"ts": 1772651520000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 46042.8, "quote_volume": 377.635212, "trades": 13, "taker_buy_volume": 647.4, "taker_buy_quote": 5.315154}, {"ts": 1772651580000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 7329.1, "quote_volume": 60.09862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651640000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 3735.7, "quote_volume": 30.63274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651700000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 63715.2, "quote_volume": 523.044144, "trades": 6, "taker_buy_volume": 57950.4, "taker_buy_quote": 475.772784}, {"ts": 1772651940000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00821, "volume": 568015.8, "quote_volume": 4666.423366, "trades": 62, "taker_buy_volume": 248690.3, "taker_buy_quote": 2044.234266}, {"ts": 1772652000000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 85497.1, "quote_volume": 702.111191, "trades": 17, "taker_buy_volume": 18000.0, "taker_buy_quote": 147.96}, {"ts": 1772652060000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652120000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 21366.8, "quote_volume": 175.421428, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 147.78}, {"ts": 1772652180000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 117953.1, "quote_volume": 967.356862, "trades": 5, "taker_buy_volume": 14780.5, "taker_buy_quote": 121.347905}, {"ts": 1772652240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652300000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 25880.3, "quote_volume": 212.229008, "trades": 4, "taker_buy_volume": 25880.3, "taker_buy_quote": 212.229008}, {"ts": 1772652360000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 41208.0, "quote_volume": 337.932815, "trades": 3, "taker_buy_volume": 41208.0, "taker_buy_quote": 337.932815}, {"ts": 1772652420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 5849.9, "quote_volume": 47.910681, "trades": 3, "taker_buy_volume": 647.4, "taker_buy_quote": 5.302206}, {"ts": 1772652480000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 155941.6, "quote_volume": 1278.653046, "trades": 12, "taker_buy_volume": 151387.5, "taker_buy_quote": 1241.354967}, {"ts": 1772652540000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3604.4, "quote_volume": 29.592124, "trades": 1, "taker_buy_volume": 3604.4, "taker_buy_quote": 29.592124}, {"ts": 1772652600000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6982.9, "quote_volume": 57.25978, "trades": 1, "taker_buy_volume": 6982.9, "taker_buy_quote": 57.25978}, {"ts": 1772652720000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 31482.3, "quote_volume": 258.221082, "trades": 5, "taker_buy_volume": 16374.0, "taker_buy_quote": 134.34867}, {"ts": 1772652840000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 50973.0, "quote_volume": 418.233465, "trades": 4, "taker_buy_volume": 50973.0, "taker_buy_quote": 418.233465}, {"ts": 1772652900000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652960000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 51572.9, "quote_volume": 423.606319, "trades": 11, "taker_buy_volume": 21780.6, "taker_buy_quote": 179.011536}, {"ts": 1772653020000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 1036.2, "quote_volume": 8.49684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3187.0, "quote_volume": 26.16527, "trades": 1, "taker_buy_volume": 3187.0, "taker_buy_quote": 26.16527}, {"ts": 1772653140000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 98908.2, "quote_volume": 812.96941, "trades": 5, "taker_buy_volume": 93308.8, "taker_buy_quote": 766.998336}, {"ts": 1772653200000, "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00822, "volume": 91804.3, "quote_volume": 755.572858, "trades": 15, "taker_buy_volume": 86102.5, "taker_buy_quote": 708.704062}, {"ts": 1772653260000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 8465.2, "quote_volume": 69.583944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653320000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 43496.8, "quote_volume": 357.968116, "trades": 6, "taker_buy_volume": 32857.9, "taker_buy_quote": 270.420517}, {"ts": 1772653380000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00824, "volume": 74028.2, "quote_volume": 609.863285, "trades": 14, "taker_buy_volume": 62553.7, "taker_buy_quote": 515.42815}, {"ts": 1772653440000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653500000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 8827.9, "quote_volume": 72.653617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 169119.1, "quote_volume": 1391.836004, "trades": 30, "taker_buy_volume": 33161.5, "taker_buy_quote": 272.919145}, {"ts": 1772653620000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 35766.6, "quote_volume": 294.335173, "trades": 5, "taker_buy_volume": 33372.1, "taker_buy_quote": 274.652383}, {"ts": 1772653680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 14753.8, "quote_volume": 121.276236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 6283.7, "quote_volume": 51.652014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 61978.8, "quote_volume": 509.465736, "trades": 10, "taker_buy_volume": 30703.0, "taker_buy_quote": 252.37866}, {"ts": 1772653860000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 59981.2, "quote_volume": 493.013081, "trades": 13, "taker_buy_volume": 35704.3, "taker_buy_quote": 293.489346}, {"ts": 1772653920000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 111755.4, "quote_volume": 918.813595, "trades": 19, "taker_buy_volume": 105794.8, "taker_buy_quote": 869.85646}, {"ts": 1772653980000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 40984.5, "quote_volume": 337.278184, "trades": 4, "taker_buy_volume": 38559.4, "taker_buy_quote": 317.343862}, {"ts": 1772654040000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 2649.1, "quote_volume": 21.81569, "trades": 3, "taker_buy_volume": 2004.2, "taker_buy_quote": 16.508163}, {"ts": 1772654160000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 6235.4, "quote_volume": 51.307108, "trades": 4, "taker_buy_volume": 5212.0, "taker_buy_quote": 42.89476}, {"ts": 1772654280000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 11420.9, "quote_volume": 93.890175, "trades": 6, "taker_buy_volume": 10776.0, "taker_buy_quote": 88.589097}, {"ts": 1772654340000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 12915.1, "quote_volume": 106.162122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 644.9, "quote_volume": 5.301078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 14040.7, "quote_volume": 115.404366, "trades": 3, "taker_buy_volume": 13021.9, "taker_buy_quote": 107.040018}, {"ts": 1772654640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 112686.8, "quote_volume": 925.158628, "trades": 22, "taker_buy_volume": 29087.9, "taker_buy_quote": 238.811659}, {"ts": 1772654760000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 6911.8, "quote_volume": 56.814996, "trades": 5, "taker_buy_volume": 5273.6, "taker_buy_quote": 43.348992}, {"ts": 1772654880000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 394763.7, "quote_volume": 3240.884709, "trades": 74, "taker_buy_volume": 208201.1, "taker_buy_quote": 1709.331031}, {"ts": 1772654940000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 255653.7, "quote_volume": 2094.565456, "trades": 23, "taker_buy_volume": 59218.4, "taker_buy_quote": 485.651849}, {"ts": 1772655000000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6093.2, "quote_volume": 49.96424, "trades": 2, "taker_buy_volume": 6093.2, "taker_buy_quote": 49.96424}, {"ts": 1772655060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 8534.9, "quote_volume": 69.98618, "trades": 4, "taker_buy_volume": 7887.5, "taker_buy_quote": 64.6775}, {"ts": 1772655120000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 31808.3, "quote_volume": 260.82806, "trades": 8, "taker_buy_volume": 31160.9, "taker_buy_quote": 255.51938}, {"ts": 1772655180000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 1037.7, "quote_volume": 8.505237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 12203.9, "quote_volume": 100.07198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 57007.9, "quote_volume": 467.921325, "trades": 17, "taker_buy_volume": 26074.6, "taker_buy_quote": 214.072466}, {"ts": 1772655420000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 94817.8, "quote_volume": 779.339685, "trades": 13, "taker_buy_volume": 87264.1, "taker_buy_quote": 717.310902}, {"ts": 1772655480000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 1936.3, "quote_volume": 15.897023, "trades": 3, "taker_buy_volume": 645.7, "taker_buy_quote": 5.301197}, {"ts": 1772655540000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 12082.6, "quote_volume": 99.197251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 38597.8, "quote_volume": 316.851399, "trades": 7, "taker_buy_volume": 34943.9, "taker_buy_quote": 286.889419}, {"ts": 1772655660000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 2227.5, "quote_volume": 18.287775, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 18.287775}, {"ts": 1772655720000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3006.0, "quote_volume": 24.61914, "trades": 1, "taker_buy_volume": 3006.0, "taker_buy_quote": 24.61914}, {"ts": 1772655780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2075.7, "quote_volume": 16.999983, "trades": 1, "taker_buy_volume": 2075.7, "taker_buy_quote": 16.999983}, {"ts": 1772655840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7459.0, "quote_volume": 61.08921, "trades": 1, "taker_buy_volume": 7459.0, "taker_buy_quote": 61.08921}, {"ts": 1772655900000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2010.5, "quote_volume": 16.465995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 309396.9, "quote_volume": 2537.552146, "trades": 17, "taker_buy_volume": 309396.9, "taker_buy_quote": 2537.552146}, {"ts": 1772656260000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 164396.0, "quote_volume": 1348.86918, "trades": 12, "taker_buy_volume": 164396.0, "taker_buy_quote": 1348.86918}, {"ts": 1772656320000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 2432.2, "quote_volume": 19.968362, "trades": 1, "taker_buy_volume": 2432.2, "taker_buy_quote": 19.968362}, {"ts": 1772656380000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 90723.8, "quote_volume": 744.352587, "trades": 8, "taker_buy_volume": 88311.0, "taker_buy_quote": 724.591755}, {"ts": 1772656440000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 108720.0, "quote_volume": 892.201705, "trades": 32, "taker_buy_volume": 61369.6, "taker_buy_quote": 503.514921}, {"ts": 1772656500000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 91209.6, "quote_volume": 748.777282, "trades": 13, "taker_buy_volume": 34760.3, "taker_buy_quote": 285.382063}, {"ts": 1772656620000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 22512.7, "quote_volume": 184.829267, "trades": 11, "taker_buy_volume": 1937.1, "taker_buy_quote": 15.903591}, {"ts": 1772656680000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 112961.1, "quote_volume": 927.351867, "trades": 18, "taker_buy_volume": 58243.1, "taker_buy_quote": 478.175851}, {"ts": 1772656740000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 56416.9, "quote_volume": 463.182749, "trades": 1, "taker_buy_volume": 56416.9, "taker_buy_quote": 463.182749}, {"ts": 1772656800000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 4881.3, "quote_volume": 40.039588, "trades": 5, "taker_buy_volume": 646.2, "taker_buy_quote": 5.305302}, {"ts": 1772656860000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 15413.8, "quote_volume": 126.547298, "trades": 3, "taker_buy_volume": 15413.8, "taker_buy_quote": 126.547298}, {"ts": 1772656920000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 19244.7, "quote_volume": 157.998987, "trades": 1, "taker_buy_volume": 19244.7, "taker_buy_quote": 157.998987}, {"ts": 1772656980000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 38946.0, "quote_volume": 319.3572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 74168.4, "quote_volume": 608.706015, "trades": 8, "taker_buy_volume": 45672.0, "taker_buy_quote": 374.96712}, {"ts": 1772657220000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10889.3, "quote_volume": 89.29226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 5625.4, "quote_volume": 46.12828, "trades": 2, "taker_buy_volume": 5625.4, "taker_buy_quote": 46.12828}, {"ts": 1772657460000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6736.3, "quote_volume": 55.23766, "trades": 2, "taker_buy_volume": 6736.3, "taker_buy_quote": 55.23766}, {"ts": 1772657520000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 5058.4, "quote_volume": 41.47888, "trades": 2, "taker_buy_volume": 5058.4, "taker_buy_quote": 41.47888}, {"ts": 1772657580000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 12471.9, "quote_volume": 102.074686, "trades": 3, "taker_buy_volume": 12471.9, "taker_buy_quote": 102.074686}, {"ts": 1772657640000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 7232.4, "quote_volume": 59.215284, "trades": 3, "taker_buy_volume": 7232.4, "taker_buy_quote": 59.215284}, {"ts": 1772657700000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 6910.4, "quote_volume": 56.527072, "trades": 3, "taker_buy_volume": 6910.4, "taker_buy_quote": 56.527072}, {"ts": 1772657760000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 3368.4, "quote_volume": 27.553512, "trades": 1, "taker_buy_volume": 3368.4, "taker_buy_quote": 27.553512}, {"ts": 1772657820000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 32125.0, "quote_volume": 262.663097, "trades": 12, "taker_buy_volume": 27854.0, "taker_buy_quote": 227.769027}, {"ts": 1772657880000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 13807.9, "quote_volume": 112.865162, "trades": 4, "taker_buy_volume": 13807.9, "taker_buy_quote": 112.865162}, {"ts": 1772657940000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 55415.5, "quote_volume": 452.887122, "trades": 4, "taker_buy_volume": 55415.5, "taker_buy_quote": 452.887122}, {"ts": 1772658000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3506.0, "quote_volume": 28.64402, "trades": 1, "taker_buy_volume": 3506.0, "taker_buy_quote": 28.64402}, {"ts": 1772658060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 6407.2, "quote_volume": 52.346824, "trades": 3, "taker_buy_volume": 6407.2, "taker_buy_quote": 52.346824}, {"ts": 1772658120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 5475.3, "quote_volume": 44.733201, "trades": 2, "taker_buy_volume": 5475.3, "taker_buy_quote": 44.733201}, {"ts": 1772658180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 7231.3, "quote_volume": 59.152034, "trades": 3, "taker_buy_volume": 7231.3, "taker_buy_quote": 59.152034}, {"ts": 1772658240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 4379.7, "quote_volume": 35.825946, "trades": 1, "taker_buy_volume": 4379.7, "taker_buy_quote": 35.825946}, {"ts": 1772658300000, "open": 0.00818, "high": 0.00822, "low": 0.00818, "close": 0.00822, "volume": 392838.8, "quote_volume": 3222.371865, "trades": 25, "taker_buy_volume": 208504.9, "taker_buy_quote": 1709.351667}, {"ts": 1772658360000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 43786.9, "quote_volume": 359.479866, "trades": 3, "taker_buy_volume": 3892.6, "taker_buy_quote": 31.958246}, {"ts": 1772658420000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 69421.1, "quote_volume": 568.650942, "trades": 3, "taker_buy_volume": 6220.1, "taker_buy_quote": 51.034752}, {"ts": 1772658480000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 8185.7, "quote_volume": 67.12274, "trades": 3, "taker_buy_volume": 8185.7, "taker_buy_quote": 67.12274}, {"ts": 1772658540000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 3213.6, "quote_volume": 26.35152, "trades": 1, "taker_buy_volume": 3213.6, "taker_buy_quote": 26.35152}, {"ts": 1772658600000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6127.8, "quote_volume": 50.24796, "trades": 2, "taker_buy_volume": 6127.8, "taker_buy_quote": 50.24796}, {"ts": 1772658660000, "open": 0.0082, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 31104.4, "quote_volume": 254.695827, "trades": 5, "taker_buy_volume": 6173.7, "taker_buy_quote": 50.582701}, {"ts": 1772658720000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 25567.3, "quote_volume": 209.396187, "trades": 7, "taker_buy_volume": 25567.3, "taker_buy_quote": 209.396187}, {"ts": 1772658780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 6268.3, "quote_volume": 51.337377, "trades": 2, "taker_buy_volume": 6268.3, "taker_buy_quote": 51.337377}, {"ts": 1772658840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7078.6, "quote_volume": 57.973734, "trades": 2, "taker_buy_volume": 7078.6, "taker_buy_quote": 57.973734}, {"ts": 1772658900000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 129304.0, "quote_volume": 1057.721299, "trades": 8, "taker_buy_volume": 123518.9, "taker_buy_quote": 1010.45055}, {"ts": 1772658960000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 4777.3, "quote_volume": 39.119596, "trades": 2, "taker_buy_volume": 4128.2, "taker_buy_quote": 33.809958}, {"ts": 1772659020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7072.8, "quote_volume": 57.926232, "trades": 3, "taker_buy_volume": 7072.8, "taker_buy_quote": 57.926232}, {"ts": 1772659080000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 25477.3, "quote_volume": 208.4726, "trades": 5, "taker_buy_volume": 6828.6, "taker_buy_quote": 55.926234}, {"ts": 1772659140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 111120.0, "quote_volume": 910.0728, "trades": 5, "taker_buy_volume": 111120.0, "taker_buy_quote": 910.0728}, {"ts": 1772659200000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 45331.5, "quote_volume": 371.628245, "trades": 4, "taker_buy_volume": 5626.7, "taker_buy_quote": 46.171026}, {"ts": 1772659260000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 10936.4, "quote_volume": 89.808768, "trades": 4, "taker_buy_volume": 10936.4, "taker_buy_quote": 89.808768}, {"ts": 1772659320000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 5311.3, "quote_volume": 43.658886, "trades": 2, "taker_buy_volume": 5311.3, "taker_buy_quote": 43.658886}, {"ts": 1772659380000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 61422.5, "quote_volume": 503.775146, "trades": 6, "taker_buy_volume": 5532.3, "taker_buy_quote": 45.475506}, {"ts": 1772659440000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 7447.0, "quote_volume": 61.13987, "trades": 2, "taker_buy_volume": 7447.0, "taker_buy_quote": 61.13987}, {"ts": 1772659500000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 15419.2, "quote_volume": 126.527859, "trades": 5, "taker_buy_volume": 6381.2, "taker_buy_quote": 52.416259}, {"ts": 1772659560000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 22383.9, "quote_volume": 183.635658, "trades": 3, "taker_buy_volume": 4383.9, "taker_buy_quote": 36.035658}, {"ts": 1772659620000, "open": 0.00822, "high": 0.00822, "low": 0.0082, "close": 0.0082, "volume": 28949.6, "quote_volume": 237.532012, "trades": 8, "taker_buy_volume": 7264.6, "taker_buy_quote": 59.715012}, {"ts": 1772659680000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 6101.9, "quote_volume": 50.157618, "trades": 2, "taker_buy_volume": 6101.9, "taker_buy_quote": 50.157618}, {"ts": 1772659740000, "open": 0.00822, "high": 0.00822, "low": 0.00819, "close": 0.00819, "volume": 146048.4, "quote_volume": 1197.442521, "trades": 11, "taker_buy_volume": 6028.0, "taker_buy_quote": 49.55016}, {"ts": 1772659800000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 7837.7, "quote_volume": 64.347517, "trades": 3, "taker_buy_volume": 7837.7, "taker_buy_quote": 64.347517}, {"ts": 1772659860000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 6182.4, "quote_volume": 50.740379, "trades": 2, "taker_buy_volume": 4469.9, "taker_buy_quote": 36.697879}, {"ts": 1772659920000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 113431.9, "quote_volume": 931.136445, "trades": 19, "taker_buy_volume": 60624.5, "taker_buy_quote": 497.639159}, {"ts": 1772659980000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 38357.8, "quote_volume": 314.540766, "trades": 6, "taker_buy_volume": 680.6, "taker_buy_quote": 5.587726}, {"ts": 1772660040000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 140375.2, "quote_volume": 1151.07664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 3627.6, "quote_volume": 29.710044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660160000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 50400.6, "quote_volume": 413.275901, "trades": 6, "taker_buy_volume": 49498.7, "taker_buy_quote": 405.88934}, {"ts": 1772660220000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1037.7, "quote_volume": 8.498763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 65861.9, "quote_volume": 540.556196, "trades": 16, "taker_buy_volume": 1293.6, "taker_buy_quote": 10.620456}, {"ts": 1772660340000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 45809.9, "quote_volume": 376.322187, "trades": 15, "taker_buy_volume": 20353.7, "taker_buy_quote": 167.307414}, {"ts": 1772660400000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 142239.7, "quote_volume": 1167.746382, "trades": 7, "taker_buy_volume": 645.7, "taker_buy_quote": 5.301197}, {"ts": 1772660460000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.00821, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 5165.4, "quote_volume": 42.362737, "trades": 2, "taker_buy_volume": 645.7, "taker_buy_quote": 5.301197}, {"ts": 1772660580000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 47920.6, "quote_volume": 393.428126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 5000.6, "quote_volume": 41.054926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 1390.1, "quote_volume": 11.434057, "trades": 2, "taker_buy_volume": 1390.1, "taker_buy_quote": 11.434057}, {"ts": 1772660760000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 263964.4, "quote_volume": 2171.394457, "trades": 17, "taker_buy_volume": 160708.9, "taker_buy_quote": 1322.634247}, {"ts": 1772660820000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 7098.8, "quote_volume": 58.375173, "trades": 4, "taker_buy_volume": 2303.7, "taker_buy_quote": 18.959451}, {"ts": 1772660880000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 15801.4, "quote_volume": 129.887508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.00823, "high": 0.00823, "low": 0.00822, "close": 0.00823, "volume": 31672.0, "quote_volume": 260.646596, "trades": 6, "taker_buy_volume": 30275.6, "taker_buy_quote": 249.168188}, {"ts": 1772661060000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 18378.9, "quote_volume": 151.258347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.00824, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 32073.0, "quote_volume": 264.280385, "trades": 10, "taker_buy_volume": 19933.1, "taker_buy_quote": 164.255185}, {"ts": 1772661240000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 189677.7, "quote_volume": 1564.718567, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 26793.0, "quote_volume": 220.768033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.00823, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 700819.2, "quote_volume": 5765.320998, "trades": 26, "taker_buy_volume": 313.6, "taker_buy_quote": 2.580928}, {"ts": 1772661420000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 6682.0, "quote_volume": 54.99286, "trades": 1, "taker_buy_volume": 6682.0, "taker_buy_quote": 54.99286}, {"ts": 1772661480000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 1310.4, "quote_volume": 10.784592, "trades": 1, "taker_buy_volume": 1310.4, "taker_buy_quote": 10.784592}, {"ts": 1772661540000, "open": 0.00823, "high": 0.00823, "low": 0.00823, "close": 0.00823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.00826, "high": 0.00826, "low": 0.00822, "close": 0.00824, "volume": 702918.8, "quote_volume": 5796.617471, "trades": 42, "taker_buy_volume": 205988.6, "taker_buy_quote": 1696.906565}, {"ts": 1772661660000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661720000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 12845.9, "quote_volume": 106.096427, "trades": 2, "taker_buy_volume": 11775.2, "taker_buy_quote": 97.263152}, {"ts": 1772661780000, "open": 0.00827, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 612298.3, "quote_volume": 5062.057806, "trades": 109, "taker_buy_volume": 64571.4, "taker_buy_quote": 534.005478}, {"ts": 1772661840000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 593269.8, "quote_volume": 4906.021579, "trades": 24, "taker_buy_volume": 556400.8, "taker_buy_quote": 4601.434616}, {"ts": 1772661900000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 5932.7, "quote_volume": 49.004102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 9855.8, "quote_volume": 81.606024, "trades": 2, "taker_buy_volume": 9855.8, "taker_buy_quote": 81.606024}, {"ts": 1772662020000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 2907.1, "quote_volume": 23.983575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 34460.6, "quote_volume": 284.278984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.00824, "high": 0.00824, "low": 0.0082, "close": 0.0082, "volume": 890694.5, "quote_volume": 7318.283185, "trades": 95, "taker_buy_volume": 422782.7, "taker_buy_quote": 3470.424799}, {"ts": 1772662200000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 597626.8, "quote_volume": 4899.421589, "trades": 13, "taker_buy_volume": 595492.7, "taker_buy_quote": 4881.94331}, {"ts": 1772662260000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 647.0, "quote_volume": 5.29893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 647.4, "quote_volume": 5.30868, "trades": 1, "taker_buy_volume": 647.4, "taker_buy_quote": 5.30868}, {"ts": 1772662380000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 145029.7, "quote_volume": 1189.54764, "trades": 16, "taker_buy_volume": 130027.7, "taker_buy_quote": 1066.537714}, {"ts": 1772662440000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 10254.9, "quote_volume": 84.09018, "trades": 4, "taker_buy_volume": 10254.9, "taker_buy_quote": 84.09018}, {"ts": 1772662500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 139434.7, "quote_volume": 1141.970193, "trades": 5, "taker_buy_volume": 138010.0, "taker_buy_quote": 1130.3019}, {"ts": 1772662560000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 208763.0, "quote_volume": 1707.732009, "trades": 74, "taker_buy_volume": 25018.7, "taker_buy_quote": 204.697153}, {"ts": 1772662620000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 222478.3, "quote_volume": 1817.647711, "trades": 12, "taker_buy_volume": 28420.5, "taker_buy_quote": 232.195485}, {"ts": 1772662680000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 15246.3, "quote_volume": 124.562271, "trades": 2, "taker_buy_volume": 15246.3, "taker_buy_quote": 124.562271}, {"ts": 1772662740000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 773343.5, "quote_volume": 6311.577289, "trades": 42, "taker_buy_volume": 705282.5, "taker_buy_quote": 5756.227035}, {"ts": 1772662800000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 13445.1, "quote_volume": 109.790648, "trades": 6, "taker_buy_volume": 7863.2, "taker_buy_quote": 64.242344}, {"ts": 1772662860000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 4130.1, "quote_volume": 33.728754, "trades": 5, "taker_buy_volume": 2063.9, "taker_buy_quote": 16.862063}, {"ts": 1772663040000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 177445.0, "quote_volume": 1449.532169, "trades": 10, "taker_buy_volume": 158746.8, "taker_buy_quote": 1296.954857}, {"ts": 1772663100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1059.9, "quote_volume": 8.659383, "trades": 1, "taker_buy_volume": 1059.9, "taker_buy_quote": 8.659383}, {"ts": 1772663160000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 211070.5, "quote_volume": 1724.825461, "trades": 10, "taker_buy_volume": 211070.5, "taker_buy_quote": 1724.825461}, {"ts": 1772663220000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 1266.4, "quote_volume": 10.365324, "trades": 3, "taker_buy_volume": 1266.4, "taker_buy_quote": 10.365324}, {"ts": 1772663280000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 19464.4, "quote_volume": 159.180812, "trades": 9, "taker_buy_volume": 16964.6, "taker_buy_quote": 138.757446}, {"ts": 1772663400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 150916.0, "quote_volume": 1232.917807, "trades": 26, "taker_buy_volume": 141076.0, "taker_buy_quote": 1152.584421}, {"ts": 1772663700000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 196922.2, "quote_volume": 1607.43595, "trades": 6, "taker_buy_volume": 194934.8, "taker_buy_quote": 1591.232137}, {"ts": 1772663760000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 49006.7, "quote_volume": 399.874887, "trades": 5, "taker_buy_volume": 47028.2, "taker_buy_quote": 383.750112}, {"ts": 1772663820000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 104187.5, "quote_volume": 848.285541, "trades": 12, "taker_buy_volume": 99937.4, "taker_buy_quote": 813.653734}, {"ts": 1772663880000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 175219.5, "quote_volume": 1426.277432, "trades": 9, "taker_buy_volume": 174289.7, "taker_buy_quote": 1418.718158}, {"ts": 1772663940000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 196338.3, "quote_volume": 1598.69579, "trades": 8, "taker_buy_volume": 192699.7, "taker_buy_quote": 1569.113972}, {"ts": 1772664000000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 7592.3, "quote_volume": 61.859723, "trades": 4, "taker_buy_volume": 5840.1, "taker_buy_quote": 47.596815}, {"ts": 1772664060000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1303.2, "quote_volume": 10.608048, "trades": 2, "taker_buy_volume": 651.6, "taker_buy_quote": 5.304024}, {"ts": 1772664120000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 216941.1, "quote_volume": 1764.549896, "trades": 9, "taker_buy_volume": 215881.2, "taker_buy_quote": 1755.936992}, {"ts": 1772664180000, "open": 0.00811, "high": 0.00814, "low": 0.00811, "close": 0.00813, "volume": 1501516.4, "quote_volume": 12199.607295, "trades": 59, "taker_buy_volume": 1404927.2, "taker_buy_quote": 11415.866028}, {"ts": 1772664240000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 13499.5, "quote_volume": 109.61594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664300000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 354823.8, "quote_volume": 2881.169256, "trades": 5, "taker_buy_volume": 3006.0, "taker_buy_quote": 24.40872}, {"ts": 1772664360000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3006.3, "quote_volume": 24.411156, "trades": 1, "taker_buy_volume": 3006.3, "taker_buy_quote": 24.411156}, {"ts": 1772664420000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1133.6, "quote_volume": 9.204832, "trades": 1, "taker_buy_volume": 1133.6, "taker_buy_quote": 9.204832}, {"ts": 1772664540000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 165782.0, "quote_volume": 1346.14984, "trades": 7, "taker_buy_volume": 165782.0, "taker_buy_quote": 1346.14984}, {"ts": 1772664600000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 418983.0, "quote_volume": 3406.245998, "trades": 69, "taker_buy_volume": 410403.8, "taker_buy_quote": 3336.582894}, {"ts": 1772664660000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 28114.9, "quote_volume": 228.574137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665080000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 47411.8, "quote_volume": 384.963794, "trades": 4, "taker_buy_volume": 45409.6, "taker_buy_quote": 368.725952}, {"ts": 1772665140000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 34588.1, "quote_volume": 280.544596, "trades": 9, "taker_buy_volume": 1043.1, "taker_buy_quote": 8.480403}, {"ts": 1772665200000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 54235.8, "quote_volume": 440.158216, "trades": 6, "taker_buy_volume": 42411.8, "taker_buy_quote": 344.377274}, {"ts": 1772665260000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 5226.4, "quote_volume": 42.490632, "trades": 5, "taker_buy_volume": 5226.4, "taker_buy_quote": 42.490632}, {"ts": 1772665380000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 94843.3, "quote_volume": 771.995881, "trades": 7, "taker_buy_volume": 94190.8, "taker_buy_quote": 766.684531}, {"ts": 1772665440000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 55275.1, "quote_volume": 449.19901, "trades": 6, "taker_buy_volume": 17737.3, "taker_buy_quote": 144.381622}, {"ts": 1772665560000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 29380.0, "quote_volume": 239.1532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665680000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 7537.8, "quote_volume": 61.357692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 35588.0, "quote_volume": 289.68632, "trades": 1, "taker_buy_volume": 35588.0, "taker_buy_quote": 289.68632}, {"ts": 1772666100000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 50056.9, "quote_volume": 407.963735, "trades": 8, "taker_buy_volume": 50056.9, "taker_buy_quote": 407.963735}, {"ts": 1772666220000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 174901.7, "quote_volume": 1418.465849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 50516.0, "quote_volume": 409.31998, "trades": 5, "taker_buy_volume": 50516.0, "taker_buy_quote": 409.31998}, {"ts": 1772666520000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.00808, "high": 0.0081, "low": 0.00806, "close": 0.00809, "volume": 440386.2, "quote_volume": 3555.52271, "trades": 19, "taker_buy_volume": 128479.2, "taker_buy_quote": 1038.359456}, {"ts": 1772666640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 53497.8, "quote_volume": 433.33218, "trades": 3, "taker_buy_volume": 53497.8, "taker_buy_quote": 433.33218}, {"ts": 1772666700000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 71804.8, "quote_volume": 582.336928, "trades": 2, "taker_buy_volume": 71804.8, "taker_buy_quote": 582.336928}, {"ts": 1772666760000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1593.8, "quote_volume": 12.941656, "trades": 1, "taker_buy_volume": 1593.8, "taker_buy_quote": 12.941656}, {"ts": 1772666820000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 227722.5, "quote_volume": 1843.663057, "trades": 8, "taker_buy_volume": 29300.6, "taker_buy_quote": 237.041854}, {"ts": 1772667000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 69678.4, "quote_volume": 564.39504, "trades": 3, "taker_buy_volume": 69678.4, "taker_buy_quote": 564.39504}, {"ts": 1772667060000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1043.1, "quote_volume": 8.438679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 7018.7, "quote_volume": 56.781283, "trades": 1, "taker_buy_volume": 7018.7, "taker_buy_quote": 56.781283}, {"ts": 1772667180000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2977.2, "quote_volume": 24.085548, "trades": 1, "taker_buy_volume": 2977.2, "taker_buy_quote": 24.085548}, {"ts": 1772667300000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 18000.0, "quote_volume": 145.62, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.62}, {"ts": 1772667360000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 3427.2, "quote_volume": 27.76032, "trades": 1, "taker_buy_volume": 3427.2, "taker_buy_quote": 27.76032}, {"ts": 1772667420000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 8112.5, "quote_volume": 65.8735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667480000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 28565.6, "quote_volume": 232.238328, "trades": 2, "taker_buy_volume": 4250.5, "taker_buy_quote": 34.556565}, {"ts": 1772667540000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 307338.0, "quote_volume": 2502.913599, "trades": 6, "taker_buy_volume": 307338.0, "taker_buy_quote": 2502.913599}, {"ts": 1772667600000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 2276.7, "quote_volume": 18.532338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 26585.0, "quote_volume": 216.4019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 122850.1, "quote_volume": 999.999814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 12223.3, "quote_volume": 99.497662, "trades": 2, "taker_buy_volume": 12223.3, "taker_buy_quote": 99.497662}, {"ts": 1772667840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 18000.0, "quote_volume": 146.7, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 146.7}, {"ts": 1772667900000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 3686.7, "quote_volume": 30.009738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3474.3, "quote_volume": 28.315545, "trades": 1, "taker_buy_volume": 3474.3, "taker_buy_quote": 28.315545}, {"ts": 1772668020000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 1038.0, "quote_volume": 8.47008, "trades": 1, "taker_buy_volume": 1038.0, "taker_buy_quote": 8.47008}, {"ts": 1772668140000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 18000.0, "quote_volume": 146.7, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 146.7}, {"ts": 1772668200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 22605.8, "quote_volume": 184.210744, "trades": 5, "taker_buy_volume": 19302.0, "taker_buy_quote": 157.3113}, {"ts": 1772668320000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1038.2, "quote_volume": 8.46133, "trades": 2, "taker_buy_volume": 1038.2, "taker_buy_quote": 8.46133}, {"ts": 1772668380000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 48707.3, "quote_volume": 396.964495, "trades": 5, "taker_buy_volume": 48056.1, "taker_buy_quote": 391.657215}, {"ts": 1772668560000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 14247.9, "quote_volume": 115.984418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 1722.7, "quote_volume": 14.040005, "trades": 2, "taker_buy_volume": 1722.7, "taker_buy_quote": 14.040005}, {"ts": 1772668740000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3795.7, "quote_volume": 30.972912, "trades": 1, "taker_buy_volume": 3795.7, "taker_buy_quote": 30.972912}, {"ts": 1772668800000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 846.3, "quote_volume": 6.897345, "trades": 1, "taker_buy_volume": 846.3, "taker_buy_quote": 6.897345}, {"ts": 1772668860000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668920000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 2100.8, "quote_volume": 17.100512, "trades": 1, "taker_buy_volume": 2100.8, "taker_buy_quote": 17.100512}, {"ts": 1772668980000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 23920.5, "quote_volume": 194.463285, "trades": 2, "taker_buy_volume": 22882.5, "taker_buy_quote": 186.034725}, {"ts": 1772669100000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669160000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 2459.4, "quote_volume": 19.994922, "trades": 1, "taker_buy_volume": 2459.4, "taker_buy_quote": 19.994922}, {"ts": 1772669280000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 885.8, "quote_volume": 7.192696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 20648.6, "quote_volume": 167.50479, "trades": 2, "taker_buy_volume": 20648.6, "taker_buy_quote": 167.50479}, {"ts": 1772669460000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669580000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 12737.4, "quote_volume": 103.236466, "trades": 6, "taker_buy_volume": 7007.6, "taker_buy_quote": 56.825086}, {"ts": 1772669640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 7119.4, "quote_volume": 57.756099, "trades": 5, "taker_buy_volume": 7119.4, "taker_buy_quote": 57.756099}, {"ts": 1772669760000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1381.0, "quote_volume": 11.21372, "trades": 2, "taker_buy_volume": 1381.0, "taker_buy_quote": 11.21372}, {"ts": 1772669820000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 52306.0, "quote_volume": 424.72472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669880000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1691.9, "quote_volume": 13.721309, "trades": 2, "taker_buy_volume": 1038.2, "taker_buy_quote": 8.419802}, {"ts": 1772670120000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670240000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 654.2, "quote_volume": 5.29902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 20055.8, "quote_volume": 162.45198, "trades": 4, "taker_buy_volume": 19399.9, "taker_buy_quote": 157.13919}, {"ts": 1772670480000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 655.9, "quote_volume": 5.319349, "trades": 1, "taker_buy_volume": 655.9, "taker_buy_quote": 5.319349}, {"ts": 1772670600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 10363.2, "quote_volume": 84.045552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 654.2, "quote_volume": 5.29902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 1310.0, "quote_volume": 10.60445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 115175.6, "quote_volume": 930.689012, "trades": 6, "taker_buy_volume": 110901.6, "taker_buy_quote": 896.155092}, {"ts": 1772670840000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 7675.0, "quote_volume": 62.014, "trades": 3, "taker_buy_volume": 7017.4, "taker_buy_quote": 56.700592}, {"ts": 1772670900000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 29895.3, "quote_volume": 241.554024, "trades": 2, "taker_buy_volume": 29895.3, "taker_buy_quote": 241.554024}, {"ts": 1772671020000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 8883.0, "quote_volume": 71.77464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 89337.7, "quote_volume": 722.741993, "trades": 3, "taker_buy_volume": 89337.7, "taker_buy_quote": 722.741993}, {"ts": 1772671140000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2158.0, "quote_volume": 17.45822, "trades": 2, "taker_buy_volume": 2158.0, "taker_buy_quote": 17.45822}, {"ts": 1772671260000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 68225.7, "quote_volume": 551.289885, "trades": 6, "taker_buy_volume": 48784.6, "taker_buy_quote": 394.205797}, {"ts": 1772671320000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 629.6, "quote_volume": 5.09976, "trades": 1, "taker_buy_volume": 629.6, "taker_buy_quote": 5.09976}, {"ts": 1772671380000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 0.0081, "high": 0.00813, "low": 0.0081, "close": 0.00811, "volume": 685972.0, "quote_volume": 5571.809666, "trades": 92, "taker_buy_volume": 442923.7, "taker_buy_quote": 3596.468816}, {"ts": 1772671560000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 39498.1, "quote_volume": 320.316499, "trades": 5, "taker_buy_volume": 655.0, "taker_buy_quote": 5.3055}, {"ts": 1772671620000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 655.9, "quote_volume": 5.31279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 8036.6, "quote_volume": 65.016094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 50107.4, "quote_volume": 405.018229, "trades": 7, "taker_buy_volume": 26421.3, "taker_buy_quote": 213.634541}, {"ts": 1772672040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 60105.1, "quote_volume": 485.649208, "trades": 4, "taker_buy_volume": 8447.9, "taker_buy_quote": 68.259032}, {"ts": 1772672100000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3119.9, "quote_volume": 25.239991, "trades": 4, "taker_buy_volume": 2463.2, "taker_buy_quote": 19.927288}, {"ts": 1772672160000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 656.3, "quote_volume": 5.309467, "trades": 1, "taker_buy_volume": 656.3, "taker_buy_quote": 5.309467}, {"ts": 1772672280000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1968.9, "quote_volume": 15.928401, "trades": 3, "taker_buy_volume": 1312.2, "taker_buy_quote": 10.615698}, {"ts": 1772672460000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 62366.2, "quote_volume": 503.494927, "trades": 6, "taker_buy_volume": 1313.4, "taker_buy_quote": 10.612272}, {"ts": 1772672520000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 8278.9, "quote_volume": 67.015544, "trades": 10, "taker_buy_volume": 6313.0, "taker_buy_quote": 51.098304}, {"ts": 1772672580000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672640000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 103892.2, "quote_volume": 840.487898, "trades": 63, "taker_buy_volume": 103235.9, "taker_buy_quote": 835.178431}, {"ts": 1772672700000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 57562.0, "quote_volume": 466.261297, "trades": 3, "taker_buy_volume": 57562.0, "taker_buy_quote": 466.261297}, {"ts": 1772672820000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 51862.5, "quote_volume": 421.422064, "trades": 6, "taker_buy_volume": 27536.7, "taker_buy_quote": 223.815682}, {"ts": 1772672880000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 285153.9, "quote_volume": 2321.065333, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672940000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 3692.4, "quote_volume": 30.09306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673000000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 546964.8, "quote_volume": 4463.255557, "trades": 9, "taker_buy_volume": 159956.5, "taker_buy_quote": 1305.24504}, {"ts": 1772673060000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 140749.5, "quote_volume": 1146.073743, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 146.7}, {"ts": 1772673120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3683.4, "quote_volume": 30.093378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673180000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 46278.0, "quote_volume": 378.379128, "trades": 5, "taker_buy_volume": 28786.8, "taker_buy_quote": 235.476024}, {"ts": 1772673240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2100.7, "quote_volume": 17.162719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673300000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 14814.6, "quote_volume": 121.146654, "trades": 2, "taker_buy_volume": 11137.2, "taker_buy_quote": 91.102296}, {"ts": 1772673360000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 23334.0, "quote_volume": 190.81878, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 147.24}, {"ts": 1772673420000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 23473.5, "quote_volume": 191.778495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1779.6, "quote_volume": 14.557128, "trades": 1, "taker_buy_volume": 1779.6, "taker_buy_quote": 14.557128}, {"ts": 1772673600000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 83363.9, "quote_volume": 680.922929, "trades": 7, "taker_buy_volume": 43000.0, "taker_buy_quote": 351.553505}, {"ts": 1772673720000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673840000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 16564.6, "quote_volume": 135.167136, "trades": 3, "taker_buy_volume": 16564.6, "taker_buy_quote": 135.167136}, {"ts": 1772673900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5917.9, "quote_volume": 48.290064, "trades": 2, "taker_buy_volume": 5917.9, "taker_buy_quote": 48.290064}, {"ts": 1772673960000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1026.9, "quote_volume": 8.389773, "trades": 1, "taker_buy_volume": 1026.9, "taker_buy_quote": 8.389773}, {"ts": 1772674140000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 448697.2, "quote_volume": 3656.88218, "trades": 10, "taker_buy_volume": 25000.0, "taker_buy_quote": 203.75}, {"ts": 1772674200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 16146.2, "quote_volume": 131.59153, "trades": 1, "taker_buy_volume": 16146.2, "taker_buy_quote": 131.59153}, {"ts": 1772674260000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 32713.1, "quote_volume": 266.611765, "trades": 2, "taker_buy_volume": 32713.1, "taker_buy_quote": 266.611765}, {"ts": 1772674380000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 31336.1, "quote_volume": 255.075854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 27742.8, "quote_volume": 225.548964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674920000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3007.6, "quote_volume": 24.421712, "trades": 1, "taker_buy_volume": 3007.6, "taker_buy_quote": 24.421712}, {"ts": 1772674980000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 3006.2, "quote_volume": 24.410344, "trades": 1, "taker_buy_volume": 3006.2, "taker_buy_quote": 24.410344}, {"ts": 1772675040000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.00812, "volume": 71066.9, "quote_volume": 576.022172, "trades": 5, "taker_buy_volume": 10014.1, "taker_buy_quote": 81.314492}, {"ts": 1772675100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 4037.3, "quote_volume": 32.70213, "trades": 2, "taker_buy_volume": 3010.4, "taker_buy_quote": 24.38424}, {"ts": 1772675160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 7019.8, "quote_volume": 56.86038, "trades": 1, "taker_buy_volume": 7019.8, "taker_buy_quote": 56.86038}, {"ts": 1772675340000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 383328.4, "quote_volume": 3104.590556, "trades": 21, "taker_buy_volume": 364854.2, "taker_buy_quote": 2955.31902}, {"ts": 1772675400000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 169567.2, "quote_volume": 1373.502651, "trades": 20, "taker_buy_volume": 141035.1, "taker_buy_quote": 1142.392641}, {"ts": 1772675460000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 145905.1, "quote_volume": 1180.372259, "trades": 2, "taker_buy_volume": 7016.3, "taker_buy_quote": 56.761867}, {"ts": 1772675520000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 43510.0, "quote_volume": 351.5608, "trades": 1, "taker_buy_volume": 43510.0, "taker_buy_quote": 351.5608}, {"ts": 1772675580000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 252927.1, "quote_volume": 2046.306765, "trades": 9, "taker_buy_volume": 234927.1, "taker_buy_quote": 1900.686765}, {"ts": 1772675700000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2895.3, "quote_volume": 23.45193, "trades": 2, "taker_buy_volume": 2895.3, "taker_buy_quote": 23.45193}, {"ts": 1772676060000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 1023.4, "quote_volume": 8.303449, "trades": 2, "taker_buy_volume": 1023.4, "taker_buy_quote": 8.303449}, {"ts": 1772676120000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 20169.9, "quote_volume": 163.813518, "trades": 5, "taker_buy_volume": 4048.0, "taker_buy_quote": 32.90369}, {"ts": 1772676180000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 40971.2, "quote_volume": 333.183005, "trades": 5, "taker_buy_volume": 653.3, "taker_buy_quote": 5.317862}, {"ts": 1772676240000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 15645.9, "quote_volume": 127.357626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 651.6, "quote_volume": 5.304024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 651.6, "quote_volume": 5.297508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.00813, "high": 0.0082, "low": 0.00813, "close": 0.00816, "volume": 1563537.7, "quote_volume": 12771.734157, "trades": 106, "taker_buy_volume": 631698.0, "taker_buy_quote": 5158.158374}, {"ts": 1772676540000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 140000.0, "quote_volume": 1141.949743, "trades": 6, "taker_buy_volume": 140000.0, "taker_buy_quote": 1141.949743}, {"ts": 1772676600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676780000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 11059.7, "quote_volume": 90.136555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1023.4, "quote_volume": 8.330476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 2150.0, "quote_volume": 17.4795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 2983.2, "quote_volume": 24.31308, "trades": 1, "taker_buy_volume": 2983.2, "taker_buy_quote": 24.31308}, {"ts": 1772677500000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 652.0, "quote_volume": 5.30728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 43857.6, "quote_volume": 357.43944, "trades": 5, "taker_buy_volume": 25750.8, "taker_buy_quote": 209.86902}, {"ts": 1772677860000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 104277.3, "quote_volume": 847.774449, "trades": 25, "taker_buy_volume": 33270.4, "taker_buy_quote": 270.488352}, {"ts": 1772677920000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 653.3, "quote_volume": 5.298263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 239264.8, "quote_volume": 1938.695025, "trades": 8, "taker_buy_volume": 225736.9, "taker_buy_quote": 1829.119035}, {"ts": 1772678100000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 14728.3, "quote_volume": 119.446513, "trades": 3, "taker_buy_volume": 14728.3, "taker_buy_quote": 119.446513}, {"ts": 1772678160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 5660.5, "quote_volume": 45.85005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 655.0, "quote_volume": 5.3055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.00809, "high": 0.00809, "low": 0.00804, "close": 0.00807, "volume": 2718853.0, "quote_volume": 21909.324336, "trades": 86, "taker_buy_volume": 387639.4, "taker_buy_quote": 3124.94189}, {"ts": 1772678520000, "open": 0.00807, "high": 0.00807, "low": 0.00777, "close": 0.00795, "volume": 25202772.5, "quote_volume": 200258.080454, "trades": 1404, "taker_buy_volume": 6892141.1, "taker_buy_quote": 54764.486028}, {"ts": 1772678580000, "open": 0.00795, "high": 0.00799, "low": 0.00791, "close": 0.00791, "volume": 4711408.2, "quote_volume": 37467.924639, "trades": 184, "taker_buy_volume": 1029438.3, "taker_buy_quote": 8187.941387}, {"ts": 1772678640000, "open": 0.00791, "high": 0.00793, "low": 0.00784, "close": 0.00788, "volume": 6918902.3, "quote_volume": 54537.596673, "trades": 289, "taker_buy_volume": 2506080.7, "taker_buy_quote": 19770.718165}, {"ts": 1772678700000, "open": 0.00788, "high": 0.0079, "low": 0.00787, "close": 0.0079, "volume": 211092.5, "quote_volume": 1665.424676, "trades": 32, "taker_buy_volume": 166148.2, "taker_buy_quote": 1311.272688}, {"ts": 1772678760000, "open": 0.0079, "high": 0.00792, "low": 0.00788, "close": 0.00789, "volume": 1383267.6, "quote_volume": 10931.425071, "trades": 60, "taker_buy_volume": 912448.4, "taker_buy_quote": 7214.932024}, {"ts": 1772678820000, "open": 0.00788, "high": 0.0079, "low": 0.00777, "close": 0.00784, "volume": 7848103.4, "quote_volume": 61424.939557, "trades": 521, "taker_buy_volume": 1994730.1, "taker_buy_quote": 15636.99797}, {"ts": 1772678880000, "open": 0.00784, "high": 0.00787, "low": 0.00784, "close": 0.00787, "volume": 345968.4, "quote_volume": 2718.54906, "trades": 31, "taker_buy_volume": 234171.7, "taker_buy_quote": 1839.520422}, {"ts": 1772678940000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 108539.1, "quote_volume": 854.187693, "trades": 13, "taker_buy_volume": 106361.0, "taker_buy_quote": 837.06107}, {"ts": 1772679000000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 229496.0, "quote_volume": 1808.431099, "trades": 16, "taker_buy_volume": 204148.4, "taker_buy_quote": 1608.438535}, {"ts": 1772679060000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 11273.6, "quote_volume": 88.96584, "trades": 6, "taker_buy_volume": 3535.0, "taker_buy_quote": 27.919761}, {"ts": 1772679120000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 371444.6, "quote_volume": 2933.263258, "trades": 81, "taker_buy_volume": 88445.4, "taker_buy_quote": 698.70519}, {"ts": 1772679180000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 98554.6, "quote_volume": 779.305854, "trades": 6, "taker_buy_volume": 94840.2, "taker_buy_quote": 749.999238}, {"ts": 1772679240000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 4911.9, "quote_volume": 38.807713, "trades": 6, "taker_buy_volume": 3926.4, "taker_buy_quote": 31.032118}, {"ts": 1772679300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 31037.3, "quote_volume": 244.884297, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 339666.4, "quote_volume": 2683.921119, "trades": 20, "taker_buy_volume": 338231.9, "taker_buy_quote": 2672.596179}, {"ts": 1772679420000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 13524.3, "quote_volume": 106.977213, "trades": 4, "taker_buy_volume": 1636.8, "taker_buy_quote": 12.947088}, {"ts": 1772679480000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1822.2, "quote_volume": 14.413602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 80217.4, "quote_volume": 635.283847, "trades": 21, "taker_buy_volume": 1444.7, "taker_buy_quote": 11.442024}, {"ts": 1772679600000, "open": 0.00791, "high": 0.00794, "low": 0.00791, "close": 0.00792, "volume": 874975.8, "quote_volume": 6929.725196, "trades": 84, "taker_buy_volume": 678651.0, "taker_buy_quote": 5376.747502}, {"ts": 1772679660000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 221573.0, "quote_volume": 1754.865273, "trades": 62, "taker_buy_volume": 711.3, "taker_buy_quote": 5.640609}, {"ts": 1772679720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 795.8, "quote_volume": 6.310694, "trades": 1, "taker_buy_volume": 795.8, "taker_buy_quote": 6.310694}, {"ts": 1772679780000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1492.1, "quote_volume": 11.817432, "trades": 2, "taker_buy_volume": 1492.1, "taker_buy_quote": 11.817432}, {"ts": 1772679840000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 86442.6, "quote_volume": 684.597678, "trades": 8, "taker_buy_volume": 84341.6, "taker_buy_quote": 667.972056}, {"ts": 1772679900000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 10233.4, "quote_volume": 80.985152, "trades": 7, "taker_buy_volume": 3895.8, "taker_buy_quote": 30.854736}, {"ts": 1772679960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1661.7, "quote_volume": 13.177281, "trades": 1, "taker_buy_volume": 1661.7, "taker_buy_quote": 13.177281}, {"ts": 1772680020000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 8693.3, "quote_volume": 68.881217, "trades": 3, "taker_buy_volume": 3028.1, "taker_buy_quote": 24.012833}, {"ts": 1772680080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680140000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 68065.5, "quote_volume": 538.495766, "trades": 11, "taker_buy_volume": 10437.8, "taker_buy_quote": 82.660659}, {"ts": 1772680200000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 127155.2, "quote_volume": 1008.613582, "trades": 13, "taker_buy_volume": 127155.2, "taker_buy_quote": 1008.613582}, {"ts": 1772680260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1271.6, "quote_volume": 10.083788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 201737.0, "quote_volume": 1599.927782, "trades": 68, "taker_buy_volume": 15337.2, "taker_buy_quote": 121.777368}, {"ts": 1772680380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2867.8, "quote_volume": 22.770332, "trades": 4, "taker_buy_volume": 2867.8, "taker_buy_quote": 22.770332}, {"ts": 1772680500000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 6802.2, "quote_volume": 54.039624, "trades": 2, "taker_buy_volume": 3015.6, "taker_buy_quote": 23.97402}, {"ts": 1772680560000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 3003.5, "quote_volume": 23.877825, "trades": 2, "taker_buy_volume": 3003.5, "taker_buy_quote": 23.877825}, {"ts": 1772680620000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 23439.6, "quote_volume": 186.023739, "trades": 4, "taker_buy_volume": 8186.3, "taker_buy_quote": 64.999222}, {"ts": 1772680680000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 5994.7, "quote_volume": 47.578445, "trades": 3, "taker_buy_volume": 2023.7, "taker_buy_quote": 16.088415}, {"ts": 1772680740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 91932.4, "quote_volume": 728.60742, "trades": 9, "taker_buy_volume": 28761.0, "taker_buy_quote": 228.07473}, {"ts": 1772680860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 6008.6, "quote_volume": 47.648198, "trades": 2, "taker_buy_volume": 6008.6, "taker_buy_quote": 47.648198}, {"ts": 1772680920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 134965.7, "quote_volume": 1070.278001, "trades": 6, "taker_buy_volume": 134965.7, "taker_buy_quote": 1070.278001}, {"ts": 1772681100000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1901.7, "quote_volume": 15.099498, "trades": 1, "taker_buy_volume": 1901.7, "taker_buy_quote": 15.099498}, {"ts": 1772681220000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 103525.4, "quote_volume": 822.134875, "trades": 30, "taker_buy_volume": 18104.5, "taker_buy_quote": 143.930775}, {"ts": 1772681280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1528.0, "quote_volume": 12.13232, "trades": 1, "taker_buy_volume": 1528.0, "taker_buy_quote": 12.13232}, {"ts": 1772681340000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 125628.9, "quote_volume": 997.269755, "trades": 5, "taker_buy_volume": 628.9, "taker_buy_quote": 4.999755}, {"ts": 1772681400000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 1520.7, "quote_volume": 12.066788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 51000.0, "quote_volume": 404.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1565.4, "quote_volume": 12.397968, "trades": 1, "taker_buy_volume": 1565.4, "taker_buy_quote": 12.397968}, {"ts": 1772681580000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 206528.0, "quote_volume": 1637.75176, "trades": 10, "taker_buy_volume": 104528.0, "taker_buy_quote": 828.89176}, {"ts": 1772681640000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 112683.0, "quote_volume": 894.858653, "trades": 9, "taker_buy_volume": 102889.7, "taker_buy_quote": 817.001918}, {"ts": 1772681700000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 3421.1, "quote_volume": 27.152266, "trades": 2, "taker_buy_volume": 2294.3, "taker_buy_quote": 18.216742}, {"ts": 1772681760000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1520.8, "quote_volume": 12.059944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 6321.2, "quote_volume": 50.190328, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 39.7}, {"ts": 1772681880000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 22890.5, "quote_volume": 181.96533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 13932.6, "quote_volume": 110.903496, "trades": 3, "taker_buy_volume": 13932.6, "taker_buy_quote": 110.903496}, {"ts": 1772682060000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 47527.0, "quote_volume": 378.31492, "trades": 8, "taker_buy_volume": 14090.8, "taker_buy_quote": 112.162768}, {"ts": 1772682120000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 111573.6, "quote_volume": 888.125856, "trades": 10, "taker_buy_volume": 111573.6, "taker_buy_quote": 888.125856}, {"ts": 1772682240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 166331.2, "quote_volume": 1322.33304, "trades": 8, "taker_buy_volume": 166331.2, "taker_buy_quote": 1322.33304}, {"ts": 1772682420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 9094.4, "quote_volume": 72.30048, "trades": 2, "taker_buy_volume": 9094.4, "taker_buy_quote": 72.30048}, {"ts": 1772682600000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 28066.8, "quote_volume": 223.411728, "trades": 4, "taker_buy_volume": 28066.8, "taker_buy_quote": 223.411728}, {"ts": 1772682900000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 129931.1, "quote_volume": 1035.444661, "trades": 17, "taker_buy_volume": 106860.9, "taker_buy_quote": 851.742232}, {"ts": 1772682960000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 5071.1, "quote_volume": 40.416667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 75526.5, "quote_volume": 601.946205, "trades": 5, "taker_buy_volume": 75526.5, "taker_buy_quote": 601.946205}, {"ts": 1772683140000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 755.3, "quote_volume": 6.012188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10000.0, "quote_volume": 79.7, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 79.7}, {"ts": 1772683320000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 204390.2, "quote_volume": 1628.769515, "trades": 17, "taker_buy_volume": 181017.9, "taker_buy_quote": 1442.712663}, {"ts": 1772683380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 50805.1, "quote_volume": 404.408596, "trades": 3, "taker_buy_volume": 1343.0, "taker_buy_quote": 10.69028}, {"ts": 1772683440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 28894.9, "quote_volume": 230.003404, "trades": 2, "taker_buy_volume": 28894.9, "taker_buy_quote": 230.003404}, {"ts": 1772683500000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 13927.1, "quote_volume": 111.116297, "trades": 9, "taker_buy_volume": 5056.7, "taker_buy_quote": 40.330505}, {"ts": 1772683560000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 665.9, "quote_volume": 5.313882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 1419.4, "quote_volume": 11.305078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1285.4, "quote_volume": 10.244638, "trades": 2, "taker_buy_volume": 1285.4, "taker_buy_quote": 10.244638}, {"ts": 1772683800000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 195273.9, "quote_volume": 1556.624788, "trades": 14, "taker_buy_volume": 144509.4, "taker_buy_quote": 1151.74659}, {"ts": 1772683860000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 1419.9, "quote_volume": 11.309063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 13937.4, "quote_volume": 111.081078, "trades": 5, "taker_buy_volume": 13937.4, "taker_buy_quote": 111.081078}, {"ts": 1772684100000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 29946.3, "quote_volume": 238.35938, "trades": 6, "taker_buy_volume": 5692.2, "taker_buy_quote": 45.360162}, {"ts": 1772684280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 12296.1, "quote_volume": 97.883637, "trades": 4, "taker_buy_volume": 12296.1, "taker_buy_quote": 97.883637}, {"ts": 1772684400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 21155.6, "quote_volume": 168.85795, "trades": 7, "taker_buy_volume": 17554.7, "taker_buy_quote": 140.122768}, {"ts": 1772684580000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 6821.7, "quote_volume": 54.483006, "trades": 4, "taker_buy_volume": 3056.0, "taker_buy_quote": 24.43272}, {"ts": 1772684640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 36394.0, "quote_volume": 290.78806, "trades": 2, "taker_buy_volume": 36394.0, "taker_buy_quote": 290.78806}, {"ts": 1772684760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 3056.0, "quote_volume": 24.43272, "trades": 3, "taker_buy_volume": 3056.0, "taker_buy_quote": 24.43272}, {"ts": 1772684880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 4489.0, "quote_volume": 35.86806, "trades": 4, "taker_buy_volume": 3056.0, "taker_buy_quote": 24.43272}, {"ts": 1772685060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 3148.8, "quote_volume": 25.127424, "trades": 3, "taker_buy_volume": 3148.8, "taker_buy_quote": 25.127424}, {"ts": 1772685180000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2862.4, "quote_volume": 22.813328, "trades": 3, "taker_buy_volume": 2195.2, "taker_buy_quote": 17.495744}, {"ts": 1772685420000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 6266.7, "quote_volume": 49.978923, "trades": 10, "taker_buy_volume": 667.2, "taker_buy_quote": 5.324256}, {"ts": 1772685480000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 156884.6, "quote_volume": 1251.916518, "trades": 16, "taker_buy_volume": 79412.1, "taker_buy_quote": 633.708558}, {"ts": 1772685540000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 6093.7, "quote_volume": 48.620196, "trades": 4, "taker_buy_volume": 4675.3, "taker_buy_quote": 37.308894}, {"ts": 1772685600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4190.5, "quote_volume": 33.482095, "trades": 5, "taker_buy_volume": 3525.1, "taker_buy_quote": 28.165549}, {"ts": 1772685780000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 24293.5, "quote_volume": 194.310378, "trades": 4, "taker_buy_volume": 20531.3, "taker_buy_quote": 164.2504}, {"ts": 1772685840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685900000, "open": 0.008, "high": 0.00802, "low": 0.00799, "close": 0.00801, "volume": 266579.3, "quote_volume": 2135.144999, "trades": 26, "taker_buy_volume": 216461.9, "taker_buy_quote": 1733.773219}, {"ts": 1772685960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 52990.2, "quote_volume": 423.9216, "trades": 6, "taker_buy_volume": 663.7, "taker_buy_quote": 5.3096}, {"ts": 1772686020000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 107040.4, "quote_volume": 856.639044, "trades": 11, "taker_buy_volume": 105624.8, "taker_buy_quote": 845.321754}, {"ts": 1772686080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2192.6, "quote_volume": 17.5408, "trades": 3, "taker_buy_volume": 2192.6, "taker_buy_quote": 17.5408}, {"ts": 1772686140000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 58442.3, "quote_volume": 467.558176, "trades": 10, "taker_buy_volume": 58442.3, "taker_buy_quote": 467.558176}, {"ts": 1772686200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.008, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 404384.8, "quote_volume": 3234.791053, "trades": 15, "taker_buy_volume": 28756.9, "taker_buy_quote": 230.0552}, {"ts": 1772686320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 48897.7, "quote_volume": 390.195249, "trades": 6, "taker_buy_volume": 47391.7, "taker_buy_quote": 378.185766}, {"ts": 1772686440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 13933.9, "quote_volume": 111.192522, "trades": 4, "taker_buy_volume": 13933.9, "taker_buy_quote": 111.192522}, {"ts": 1772686500000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 2752.0, "quote_volume": 21.9259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.00797, "high": 0.008, "low": 0.00797, "close": 0.00799, "volume": 910426.7, "quote_volume": 7266.368877, "trades": 105, "taker_buy_volume": 784061.9, "taker_buy_quote": 6256.900052}, {"ts": 1772686620000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 87475.2, "quote_volume": 699.473941, "trades": 5, "taker_buy_volume": 55373.9, "taker_buy_quote": 442.984554}, {"ts": 1772686680000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 11086.4, "quote_volume": 88.562412, "trades": 6, "taker_buy_volume": 9294.0, "taker_buy_quote": 74.25906}, {"ts": 1772686740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 4191.0, "quote_volume": 33.44418, "trades": 5, "taker_buy_volume": 3524.7, "taker_buy_quote": 28.127106}, {"ts": 1772686860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2592.4, "quote_volume": 20.687352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 15435.6, "quote_volume": 123.330444, "trades": 7, "taker_buy_volume": 15435.6, "taker_buy_quote": 123.330444}, {"ts": 1772686980000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 59316.2, "quote_volume": 474.63914, "trades": 13, "taker_buy_volume": 50443.6, "taker_buy_quote": 403.747066}, {"ts": 1772687040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 13937.0, "quote_volume": 111.496, "trades": 4, "taker_buy_volume": 13937.0, "taker_buy_quote": 111.496}, {"ts": 1772687160000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 202636.7, "quote_volume": 1622.250012, "trades": 37, "taker_buy_volume": 164193.4, "taker_buy_quote": 1314.757476}, {"ts": 1772687220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2026.4, "quote_volume": 16.190936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 53791.9, "quote_volume": 430.32769, "trades": 9, "taker_buy_volume": 2191.7, "taker_buy_quote": 17.5336}, {"ts": 1772687340000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 10254.3, "quote_volume": 82.02689, "trades": 5, "taker_buy_volume": 1329.2, "taker_buy_quote": 10.6336}, {"ts": 1772687400000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 251528.8, "quote_volume": 2015.031023, "trades": 37, "taker_buy_volume": 143549.0, "taker_buy_quote": 1150.191529}, {"ts": 1772687460000, "open": 0.00801, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 130936.7, "quote_volume": 1049.437885, "trades": 15, "taker_buy_volume": 53081.9, "taker_buy_quote": 425.828447}, {"ts": 1772687520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1309.4, "quote_volume": 10.488294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 101905.1, "quote_volume": 816.205143, "trades": 25, "taker_buy_volume": 31799.8, "taker_buy_quote": 254.722652}, {"ts": 1772687700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 33971.0, "quote_volume": 271.768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 123743.1, "quote_volume": 989.9448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 51663.7, "quote_volume": 412.792963, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2858.0, "quote_volume": 22.83542, "trades": 3, "taker_buy_volume": 2192.6, "taker_buy_quote": 17.518874}, {"ts": 1772687940000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 251503.7, "quote_volume": 2008.038173, "trades": 23, "taker_buy_volume": 108325.0, "taker_buy_quote": 865.472147}, {"ts": 1772688000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 38117.5, "quote_volume": 304.38316, "trades": 7, "taker_buy_volume": 21216.4, "taker_buy_quote": 169.512382}, {"ts": 1772688180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 331604.8, "quote_volume": 2646.193433, "trades": 20, "taker_buy_volume": 192630.0, "taker_buy_quote": 1537.1874}, {"ts": 1772688300000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 50665.4, "quote_volume": 404.303238, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 399.0}, {"ts": 1772688360000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 3663.8, "quote_volume": 29.237124, "trades": 2, "taker_buy_volume": 3663.8, "taker_buy_quote": 29.237124}, {"ts": 1772688600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 51000.0, "quote_volume": 406.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 13932.8, "quote_volume": 111.323072, "trades": 3, "taker_buy_volume": 13932.8, "taker_buy_quote": 111.323072}, {"ts": 1772688780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 60839.0, "quote_volume": 486.10361, "trades": 3, "taker_buy_volume": 55262.8, "taker_buy_quote": 441.549772}, {"ts": 1772688840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 77531.2, "quote_volume": 619.474288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 177107.9, "quote_volume": 1413.321042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 13935.4, "quote_volume": 111.343846, "trades": 3, "taker_buy_volume": 13935.4, "taker_buy_quote": 111.343846}, {"ts": 1772689020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 110048.8, "quote_volume": 875.988448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 189809.8, "quote_volume": 1510.910704, "trades": 17, "taker_buy_volume": 83669.4, "taker_buy_quote": 666.03312}, {"ts": 1772689320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 210949.0, "quote_volume": 1678.88045, "trades": 14, "taker_buy_volume": 183590.0, "taker_buy_quote": 1461.3764}, {"ts": 1772689440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3560.2, "quote_volume": 28.339192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 169024.3, "quote_volume": 1348.448958, "trades": 17, "taker_buy_volume": 139107.2, "taker_buy_quote": 1110.009671}, {"ts": 1772689560000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 82355.9, "quote_volume": 656.128047, "trades": 9, "taker_buy_volume": 6476.7, "taker_buy_quote": 51.67074}, {"ts": 1772689620000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 15534.4, "quote_volume": 123.673824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 1849.0, "quote_volume": 14.74168, "trades": 3, "taker_buy_volume": 1181.8, "taker_buy_quote": 9.424096}, {"ts": 1772689740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 13941.2, "quote_volume": 111.111364, "trades": 4, "taker_buy_volume": 13941.2, "taker_buy_quote": 111.111364}, {"ts": 1772689800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 31695.4, "quote_volume": 252.185109, "trades": 5, "taker_buy_volume": 1334.4, "taker_buy_quote": 10.628496}, {"ts": 1772689920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 667.2, "quote_volume": 5.324256, "trades": 1, "taker_buy_volume": 667.2, "taker_buy_quote": 5.324256}, {"ts": 1772689980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4643.5, "quote_volume": 37.101565, "trades": 1, "taker_buy_volume": 4643.5, "taker_buy_quote": 37.101565}, {"ts": 1772690040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 48304.5, "quote_volume": 385.46991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 8003.2, "quote_volume": 63.865536, "trades": 3, "taker_buy_volume": 8003.2, "taker_buy_quote": 63.865536}, {"ts": 1772690160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1331.7, "quote_volume": 10.613649, "trades": 2, "taker_buy_volume": 666.3, "taker_buy_quote": 5.310411}, {"ts": 1772690340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1433.5, "quote_volume": 11.43933, "trades": 2, "taker_buy_volume": 1433.5, "taker_buy_quote": 11.43933}, {"ts": 1772690400000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 665.9, "quote_volume": 5.313882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 639.0, "quote_volume": 5.09922, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 5.09922}, {"ts": 1772690520000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 336729.8, "quote_volume": 2681.264632, "trades": 20, "taker_buy_volume": 72594.9, "taker_buy_quote": 578.585202}, {"ts": 1772690580000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2506.2, "quote_volume": 19.999476, "trades": 1, "taker_buy_volume": 2506.2, "taker_buy_quote": 19.999476}, {"ts": 1772690640000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.3, "quote_volume": 5.317074, "trades": 1, "taker_buy_volume": 666.3, "taker_buy_quote": 5.317074}, {"ts": 1772690700000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 162758.0, "quote_volume": 1300.336823, "trades": 64, "taker_buy_volume": 162091.7, "taker_buy_quote": 1295.019749}, {"ts": 1772690760000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 7335.6, "quote_volume": 58.421392, "trades": 6, "taker_buy_volume": 3003.4, "taker_buy_quote": 23.930426}, {"ts": 1772690820000, "open": 0.00795, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 103953.0, "quote_volume": 827.896503, "trades": 12, "taker_buy_volume": 90102.1, "taker_buy_quote": 717.913685}, {"ts": 1772690880000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 33868.4, "quote_volume": 269.394133, "trades": 11, "taker_buy_volume": 14222.5, "taker_buy_quote": 113.204415}, {"ts": 1772690940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 669.0, "quote_volume": 5.31855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 28798.7, "quote_volume": 228.661678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 0.00795, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 344850.5, "quote_volume": 2742.947308, "trades": 16, "taker_buy_volume": 242850.5, "taker_buy_quote": 1932.323139}, {"ts": 1772691120000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691240000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691300000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 68780.5, "quote_volume": 546.804975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 701.5, "quote_volume": 5.56991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691540000, "open": 0.00796, "high": 0.00798, "low": 0.00795, "close": 0.00798, "volume": 112462.2, "quote_volume": 896.223291, "trades": 9, "taker_buy_volume": 110799.7, "taker_buy_quote": 883.006416}, {"ts": 1772691600000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1124.6, "quote_volume": 8.963062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 415704.4, "quote_volume": 3317.321112, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 143.64}, {"ts": 1772691720000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 206703.4, "quote_volume": 1651.386342, "trades": 46, "taker_buy_volume": 189321.0, "taker_buy_quote": 1512.67479}, {"ts": 1772691780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 8186.9, "quote_volume": 65.249593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.8, "quote_volume": 5.321064, "trades": 1, "taker_buy_volume": 666.8, "taker_buy_quote": 5.321064}, {"ts": 1772691900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.3, "quote_volume": 5.317074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6364.8, "quote_volume": 50.791104, "trades": 2, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1772692260000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.3, "quote_volume": 5.317074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 116005.2, "quote_volume": 924.561444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 56715.2, "quote_volume": 452.026816, "trades": 6, "taker_buy_volume": 56715.2, "taker_buy_quote": 452.026816}, {"ts": 1772692500000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 99021.2, "quote_volume": 789.205627, "trades": 8, "taker_buy_volume": 666.3, "taker_buy_quote": 5.310411}, {"ts": 1772692680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 45530.6, "quote_volume": 363.78284, "trades": 5, "taker_buy_volume": 45530.6, "taker_buy_quote": 363.78284}, {"ts": 1772692800000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 3762.9, "quote_volume": 30.034596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 8073.3, "quote_volume": 64.424934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 665.4, "quote_volume": 5.309892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 5945.4, "quote_volume": 47.503746, "trades": 4, "taker_buy_volume": 5945.4, "taker_buy_quote": 47.503746}, {"ts": 1772693280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 751.2, "quote_volume": 6.0096, "trades": 1, "taker_buy_volume": 751.2, "taker_buy_quote": 6.0096}, {"ts": 1772693340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693400000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 27488.2, "quote_volume": 219.837077, "trades": 7, "taker_buy_volume": 1329.1, "taker_buy_quote": 10.6328}, {"ts": 1772693460000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 3987.1, "quote_volume": 31.93021, "trades": 4, "taker_buy_volume": 2002.8, "taker_buy_quote": 16.05581}, {"ts": 1772693520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3318.9, "quote_volume": 26.5512, "trades": 5, "taker_buy_volume": 1991.1, "taker_buy_quote": 15.9288}, {"ts": 1772693640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 51988.2, "quote_volume": 415.385718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 145243.3, "quote_volume": 1160.493967, "trades": 7, "taker_buy_volume": 44954.1, "taker_buy_quote": 359.183259}, {"ts": 1772693820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 27345.1, "quote_volume": 218.487349, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 18664.6, "quote_volume": 149.130154, "trades": 2, "taker_buy_volume": 18664.6, "taker_buy_quote": 149.130154}, {"ts": 1772694180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6920.7, "quote_volume": 55.3656, "trades": 4, "taker_buy_volume": 1422.2, "taker_buy_quote": 11.3776}, {"ts": 1772694240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8812.8, "quote_volume": 70.5024, "trades": 1, "taker_buy_volume": 8812.8, "taker_buy_quote": 70.5024}, {"ts": 1772694420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4422.9, "quote_volume": 35.3832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 60128.6, "quote_volume": 481.554971, "trades": 4, "taker_buy_volume": 40021.9, "taker_buy_quote": 320.575419}, {"ts": 1772694660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3753.4, "quote_volume": 30.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 46585.2, "quote_volume": 373.147452, "trades": 3, "taker_buy_volume": 46585.2, "taker_buy_quote": 373.147452}, {"ts": 1772695140000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 31086.3, "quote_volume": 248.76249, "trades": 11, "taker_buy_volume": 3604.7, "taker_buy_quote": 28.903053}, {"ts": 1772695200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 7778.9, "quote_volume": 62.160048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 101000.0, "quote_volume": 808.0, "trades": 33, "taker_buy_volume": 101000.0, "taker_buy_quote": 808.0}, {"ts": 1772695980000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 52010.0, "quote_volume": 416.393254, "trades": 5, "taker_buy_volume": 51000.0, "taker_buy_quote": 408.323354}, {"ts": 1772696040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 17995.6, "quote_volume": 144.144756, "trades": 1, "taker_buy_volume": 17995.6, "taker_buy_quote": 144.144756}, {"ts": 1772696100000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 86664.6, "quote_volume": 693.983513, "trades": 7, "taker_buy_volume": 86000.0, "taker_buy_quote": 688.666713}, {"ts": 1772696160000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 29664.6, "quote_volume": 237.420163, "trades": 4, "taker_buy_volume": 29000.0, "taker_buy_quote": 232.103363}, {"ts": 1772696220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 14082.1, "quote_volume": 112.6568, "trades": 2, "taker_buy_volume": 14082.1, "taker_buy_quote": 112.6568}, {"ts": 1772696400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 17000.0, "quote_volume": 136.163354, "trades": 5, "taker_buy_volume": 17000.0, "taker_buy_quote": 136.163354}, {"ts": 1772696700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 47454.9, "quote_volume": 379.6392, "trades": 3, "taker_buy_volume": 664.6, "taker_buy_quote": 5.3168}, {"ts": 1772696820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696880000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 31211.0, "quote_volume": 249.993469, "trades": 2, "taker_buy_volume": 31211.0, "taker_buy_quote": 249.993469}, {"ts": 1772696940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 664.6, "quote_volume": 5.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 112984.1, "quote_volume": 902.723021, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697060000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 3608.4, "quote_volume": 28.72951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 67282.0, "quote_volume": 536.158094, "trades": 20, "taker_buy_volume": 50268.1, "taker_buy_quote": 400.72745}, {"ts": 1772697180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 37417.5, "quote_volume": 297.224127, "trades": 4, "taker_buy_volume": 12917.7, "taker_buy_quote": 102.695715}, {"ts": 1772697300000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 134142.8, "quote_volume": 1066.25706, "trades": 3, "taker_buy_volume": 116322.8, "taker_buy_quote": 924.76626}, {"ts": 1772697360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697420000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 161163.2, "quote_volume": 1281.270632, "trades": 8, "taker_buy_volume": 81741.2, "taker_buy_quote": 650.659952}, {"ts": 1772697480000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 140607.1, "quote_volume": 1120.638587, "trades": 3, "taker_buy_volume": 140607.1, "taker_buy_quote": 1120.638587}, {"ts": 1772697540000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 112409.5, "quote_volume": 899.112782, "trades": 5, "taker_buy_volume": 53248.6, "taker_buy_quote": 425.9888}, {"ts": 1772697600000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 71906.4, "quote_volume": 575.125863, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 55313.0, "quote_volume": 443.05713, "trades": 3, "taker_buy_volume": 55313.0, "taker_buy_quote": 443.05713}, {"ts": 1772697720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 22348.1, "quote_volume": 178.7848, "trades": 2, "taker_buy_volume": 22348.1, "taker_buy_quote": 178.7848}, {"ts": 1772697780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3758.4, "quote_volume": 30.029616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697900000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 68402.9, "quote_volume": 545.995314, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 17658.1, "quote_volume": 140.901799, "trades": 4, "taker_buy_volume": 16008.8, "taker_buy_quote": 127.750224}, {"ts": 1772698020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 17061.6, "quote_volume": 136.322184, "trades": 7, "taker_buy_volume": 1394.7, "taker_buy_quote": 11.143653}, {"ts": 1772698140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1329.2, "quote_volume": 10.620308, "trades": 2, "taker_buy_volume": 664.6, "taker_buy_quote": 5.310154}, {"ts": 1772698200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 8331.3, "quote_volume": 66.413761, "trades": 3, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1772698320000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.3, "quote_volume": 5.317074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 37390.0, "quote_volume": 297.9983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 229242.4, "quote_volume": 1829.008611, "trades": 19, "taker_buy_volume": 205563.9, "taker_buy_quote": 1640.290966}, {"ts": 1772698500000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.3, "quote_volume": 5.317074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 65877.3, "quote_volume": 525.707111, "trades": 4, "taker_buy_volume": 65877.3, "taker_buy_quote": 525.707111}, {"ts": 1772698620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 364343.2, "quote_volume": 2907.645796, "trades": 13, "taker_buy_volume": 18040.6, "taker_buy_quote": 144.144394}, {"ts": 1772698800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 665.4, "quote_volume": 5.309892, "trades": 1, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1772698860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 121000.0, "quote_volume": 968.316683, "trades": 8, "taker_buy_volume": 121000.0, "taker_buy_quote": 968.316683}, {"ts": 1772698980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1210.0, "quote_volume": 9.6679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 665.0, "quote_volume": 5.31335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 52330.0, "quote_volume": 417.5934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 109945.0, "quote_volume": 877.3611, "trades": 11, "taker_buy_volume": 6614.2, "taker_buy_quote": 52.781316}, {"ts": 1772699280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 665.4, "quote_volume": 5.309892, "trades": 1, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1772699340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699400000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 7509.9, "quote_volume": 60.010755, "trades": 3, "taker_buy_volume": 1330.0, "taker_buy_quote": 10.633354}, {"ts": 1772699520000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 269085.3, "quote_volume": 2152.487483, "trades": 23, "taker_buy_volume": 30671.0, "taker_buy_quote": 245.67471}, {"ts": 1772699580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3755.5, "quote_volume": 30.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 4417.0, "quote_volume": 35.349269, "trades": 3, "taker_buy_volume": 663.2, "taker_buy_quote": 5.312232}, {"ts": 1772699760000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 662.8, "quote_volume": 5.309028, "trades": 1, "taker_buy_volume": 662.8, "taker_buy_quote": 5.309028}, {"ts": 1772699820000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 663.2, "quote_volume": 5.312232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 662.8, "quote_volume": 5.309028, "trades": 1, "taker_buy_volume": 662.8, "taker_buy_quote": 5.309028}, {"ts": 1772699940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.008, "high": 0.00809, "low": 0.008, "close": 0.00808, "volume": 3218249.7, "quote_volume": 25872.834963, "trades": 274, "taker_buy_volume": 2346372.1, "taker_buy_quote": 18846.230984}, {"ts": 1772700060000, "open": 0.00808, "high": 0.00809, "low": 0.00806, "close": 0.00806, "volume": 345218.5, "quote_volume": 2788.280488, "trades": 43, "taker_buy_volume": 82199.8, "taker_buy_quote": 664.345554}, {"ts": 1772700120000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 238760.3, "quote_volume": 1928.899411, "trades": 14, "taker_buy_volume": 180408.2, "taker_buy_quote": 1457.69168}, {"ts": 1772700180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 8135.4, "quote_volume": 65.652678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700240000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 196515.5, "quote_volume": 1588.416118, "trades": 30, "taker_buy_volume": 125434.0, "taker_buy_quote": 1014.357809}, {"ts": 1772700300000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 14929.0, "quote_volume": 120.77561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700360000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 15360.6, "quote_volume": 124.230104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 5027.3, "quote_volume": 40.633714, "trades": 3, "taker_buy_volume": 656.3, "taker_buy_quote": 5.309467}, {"ts": 1772700480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 14278.7, "quote_volume": 115.371896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 164252.5, "quote_volume": 1328.802725, "trades": 8, "taker_buy_volume": 164252.5, "taker_buy_quote": 1328.802725}, {"ts": 1772700600000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1312.6, "quote_volume": 10.618934, "trades": 2, "taker_buy_volume": 655.9, "taker_buy_quote": 5.306231}, {"ts": 1772700660000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 199734.6, "quote_volume": 1617.85026, "trades": 64, "taker_buy_volume": 190450.8, "taker_buy_quote": 1542.65148}, {"ts": 1772700720000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 2508.3, "quote_volume": 20.305251, "trades": 3, "taker_buy_volume": 655.0, "taker_buy_quote": 5.3055}, {"ts": 1772700900000, "open": 0.00809, "high": 0.00818, "low": 0.00809, "close": 0.00817, "volume": 4085831.7, "quote_volume": 33307.941361, "trades": 266, "taker_buy_volume": 2647098.0, "taker_buy_quote": 21566.364012}, {"ts": 1772700960000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 62704.1, "quote_volume": 512.728793, "trades": 7, "taker_buy_volume": 51649.5, "taker_buy_quote": 422.486415}, {"ts": 1772701020000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 18870.4, "quote_volume": 154.171168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 428567.3, "quote_volume": 3501.306031, "trades": 22, "taker_buy_volume": 48284.8, "taker_buy_quote": 394.486816}, {"ts": 1772701140000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 198354.8, "quote_volume": 1618.567047, "trades": 23, "taker_buy_volume": 148138.3, "taker_buy_quote": 1208.830719}, {"ts": 1772701200000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 30799.3, "quote_volume": 251.400287, "trades": 5, "taker_buy_volume": 19299.4, "taker_buy_quote": 157.669599}, {"ts": 1772701260000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701320000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 113932.6, "quote_volume": 931.976283, "trades": 12, "taker_buy_volume": 100801.3, "taker_buy_quote": 824.693562}, {"ts": 1772701380000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 933403.7, "quote_volume": 7624.858371, "trades": 80, "taker_buy_volume": 226752.7, "taker_buy_quote": 1854.837086}, {"ts": 1772701440000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 1948.1, "quote_volume": 15.928963, "trades": 3, "taker_buy_volume": 649.5, "taker_buy_quote": 5.31291}, {"ts": 1772701560000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 67425.4, "quote_volume": 549.71, "trades": 5, "taker_buy_volume": 649.9, "taker_buy_quote": 5.303184}, {"ts": 1772701620000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 83394.6, "quote_volume": 681.313883, "trades": 5, "taker_buy_volume": 80744.8, "taker_buy_quote": 659.685016}, {"ts": 1772701680000, "open": 0.00818, "high": 0.00821, "low": 0.00818, "close": 0.00819, "volume": 1493724.6, "quote_volume": 12244.276586, "trades": 98, "taker_buy_volume": 1024985.5, "taker_buy_quote": 8401.339421}, {"ts": 1772701740000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.0082, "volume": 1684109.1, "quote_volume": 13801.80153, "trades": 41, "taker_buy_volume": 989716.3, "taker_buy_quote": 8113.05359}, {"ts": 1772701860000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.0082, "volume": 335333.6, "quote_volume": 2752.810438, "trades": 14, "taker_buy_volume": 301491.8, "taker_buy_quote": 2475.247678}, {"ts": 1772701920000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 30391.2, "quote_volume": 249.417665, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 22071.3, "quote_volume": 180.763947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.0082, "high": 0.00821, "low": 0.0082, "close": 0.00821, "volume": 226220.6, "quote_volume": 1857.176435, "trades": 11, "taker_buy_volume": 226220.6, "taker_buy_quote": 1857.176435}, {"ts": 1772702100000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 2262.2, "quote_volume": 18.527418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 62101.8, "quote_volume": 508.583342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 142899.1, "quote_volume": 1168.914638, "trades": 68, "taker_buy_volume": 140115.0, "taker_buy_quote": 1146.1407}, {"ts": 1772702280000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 8728.8, "quote_volume": 71.48239, "trades": 2, "taker_buy_volume": 8080.6, "taker_buy_quote": 66.180114}, {"ts": 1772702340000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 217018.9, "quote_volume": 1777.378304, "trades": 11, "taker_buy_volume": 216369.8, "taker_buy_quote": 1772.062175}, {"ts": 1772702520000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 2818.4, "quote_volume": 23.054512, "trades": 4, "taker_buy_volume": 2171.0, "taker_buy_quote": 17.75878}, {"ts": 1772702580000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 23878.9, "quote_volume": 195.271782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 20378.8, "quote_volume": 166.494796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1818.8, "quote_volume": 14.859596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702940000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 77584.3, "quote_volume": 634.225773, "trades": 8, "taker_buy_volume": 77584.3, "taker_buy_quote": 634.225773}, {"ts": 1772703000000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 1457.6, "quote_volume": 11.915316, "trades": 3, "taker_buy_volume": 672.4, "taker_buy_quote": 5.500232}, {"ts": 1772703060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 92581.4, "quote_volume": 757.315852, "trades": 5, "taker_buy_volume": 84468.9, "taker_buy_quote": 690.955602}, {"ts": 1772703300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 649.1, "quote_volume": 5.316129, "trades": 1, "taker_buy_volume": 649.1, "taker_buy_quote": 5.316129}, {"ts": 1772703420000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 1943.8, "quote_volume": 15.906766, "trades": 3, "taker_buy_volume": 648.2, "taker_buy_quote": 5.302276}, {"ts": 1772703480000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1983.7, "quote_volume": 16.206829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703600000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 3971.9, "quote_volume": 32.463651, "trades": 3, "taker_buy_volume": 3971.9, "taker_buy_quote": 32.463651}, {"ts": 1772703780000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 38518.3, "quote_volume": 315.073195, "trades": 6, "taker_buy_volume": 37868.4, "taker_buy_quote": 309.763512}, {"ts": 1772703840000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 753.7, "quote_volume": 6.150192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 19713.6, "quote_volume": 161.015207, "trades": 7, "taker_buy_volume": 14573.2, "taker_buy_quote": 119.063044}, {"ts": 1772704020000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 2474.7, "quote_volume": 20.200051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 649.1, "quote_volume": 5.303147, "trades": 1, "taker_buy_volume": 649.1, "taker_buy_quote": 5.303147}, {"ts": 1772704200000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 12224.9, "quote_volume": 99.999682, "trades": 1, "taker_buy_volume": 12224.9, "taker_buy_quote": 99.999682}, {"ts": 1772704380000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.00817, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 85602.0, "quote_volume": 699.39227, "trades": 20, "taker_buy_volume": 1196.9, "taker_buy_quote": 9.796112}, {"ts": 1772704620000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 93479.3, "quote_volume": 762.96378, "trades": 16, "taker_buy_volume": 650.3, "taker_buy_quote": 5.312951}, {"ts": 1772704680000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 512236.7, "quote_volume": 4178.434184, "trades": 39, "taker_buy_volume": 270835.9, "taker_buy_quote": 2210.020944}, {"ts": 1772704740000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 59884.9, "quote_volume": 488.382041, "trades": 5, "taker_buy_volume": 16005.3, "taker_buy_quote": 130.763301}, {"ts": 1772704800000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 1584596.8, "quote_volume": 12914.96392, "trades": 10, "taker_buy_volume": 50000.0, "taker_buy_quote": 408.0}, {"ts": 1772704860000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 7424341.1, "quote_volume": 60511.815727, "trades": 129, "taker_buy_volume": 271292.4, "taker_buy_quote": 2213.745984}, {"ts": 1772704920000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 50000.0, "quote_volume": 408.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 408.5}, {"ts": 1772705040000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 15118.3, "quote_volume": 123.667694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705280000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3082.9, "quote_volume": 25.187293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 34398.3, "quote_volume": 280.846413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 9000.7, "quote_volume": 73.355705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 650.3, "quote_volume": 5.312951, "trades": 1, "taker_buy_volume": 650.3, "taker_buy_quote": 5.312951}, {"ts": 1772705880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 1120.1, "quote_volume": 9.162418, "trades": 1, "taker_buy_volume": 1120.1, "taker_buy_quote": 9.162418}, {"ts": 1772706000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706240000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 143093.5, "quote_volume": 1172.021884, "trades": 52, "taker_buy_volume": 78785.0, "taker_buy_quote": 645.668119}, {"ts": 1772706420000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 647.8, "quote_volume": 5.305482, "trades": 1, "taker_buy_volume": 647.8, "taker_buy_quote": 5.305482}, {"ts": 1772706480000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 102647.8, "quote_volume": 840.685482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 13588.5, "quote_volume": 111.289815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 3058.1, "quote_volume": 25.07642, "trades": 2, "taker_buy_volume": 3058.1, "taker_buy_quote": 25.07642}, {"ts": 1772706660000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 175306.8, "quote_volume": 1434.528655, "trades": 12, "taker_buy_volume": 8446.1, "taker_buy_quote": 69.167085}, {"ts": 1772706720000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 19913.8, "quote_volume": 163.041125, "trades": 4, "taker_buy_volume": 19913.8, "taker_buy_quote": 163.041125}, {"ts": 1772706780000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 31289.3, "quote_volume": 256.259367, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706840000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706900000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 7772.8, "quote_volume": 63.730486, "trades": 2, "taker_buy_volume": 7125.4, "taker_buy_quote": 58.42828}, {"ts": 1772706960000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707140000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 303501.6, "quote_volume": 2485.666099, "trades": 69, "taker_buy_volume": 302301.1, "taker_buy_quote": 2475.846009}, {"ts": 1772707260000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 27000.0, "quote_volume": 221.213518, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 221.213518}, {"ts": 1772707320000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 51650.7, "quote_volume": 423.019233, "trades": 6, "taker_buy_volume": 648.2, "taker_buy_quote": 5.308758}, {"ts": 1772707440000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707560000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 31110.2, "quote_volume": 254.792538, "trades": 2, "taker_buy_volume": 647.8, "taker_buy_quote": 5.305482}, {"ts": 1772707680000, "open": 0.0082, "high": 0.0082, "low": 0.00819, "close": 0.00819, "volume": 26892.5, "quote_volume": 220.370864, "trades": 5, "taker_buy_volume": 12776.3, "taker_buy_quote": 104.759186}, {"ts": 1772707740000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 647.4, "quote_volume": 5.302206, "trades": 1, "taker_buy_volume": 647.4, "taker_buy_quote": 5.302206}, {"ts": 1772707800000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 3658.5, "quote_volume": 29.9997, "trades": 1, "taker_buy_volume": 3658.5, "taker_buy_quote": 29.9997}, {"ts": 1772707920000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707980000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 21114.6, "quote_volume": 172.928574, "trades": 5, "taker_buy_volume": 647.4, "taker_buy_quote": 5.302206}, {"ts": 1772708160000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 108855.0, "quote_volume": 891.52245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 149076.1, "quote_volume": 1219.38599, "trades": 14, "taker_buy_volume": 15184.2, "taker_buy_quote": 124.358598}, {"ts": 1772708460000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 30347.4, "quote_volume": 248.241732, "trades": 5, "taker_buy_volume": 29698.7, "taker_buy_quote": 242.935366}, {"ts": 1772708520000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708580000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708640000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 121589.2, "quote_volume": 993.383764, "trades": 5, "taker_buy_volume": 94180.9, "taker_buy_quote": 769.457953}, {"ts": 1772708760000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 13479.6, "quote_volume": 110.128332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708820000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 890.9, "quote_volume": 7.278653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 2061.4, "quote_volume": 16.841638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709240000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709300000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 1599.9, "quote_volume": 13.071183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 30520.7, "quote_volume": 249.354119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 111106.0, "quote_volume": 906.787149, "trades": 10, "taker_buy_volume": 105555.3, "taker_buy_quote": 861.493437}, {"ts": 1772709540000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 647.8, "quote_volume": 5.286048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709660000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 224177.5, "quote_volume": 1829.2884, "trades": 7, "taker_buy_volume": 217110.2, "taker_buy_quote": 1771.619232}, {"ts": 1772709720000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 54655.6, "quote_volume": 446.00048, "trades": 23, "taker_buy_volume": 6412.3, "taker_buy_quote": 52.335152}, {"ts": 1772709780000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 60159.2, "quote_volume": 490.346496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 91362.1, "quote_volume": 745.306148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709900000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 148776.0, "quote_volume": 1212.5244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 71649.2, "quote_volume": 584.607289, "trades": 8, "taker_buy_volume": 51073.8, "taker_buy_quote": 416.762208}, {"ts": 1772710020000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 623886.7, "quote_volume": 5091.293366, "trades": 19, "taker_buy_volume": 37789.4, "taker_buy_quote": 308.739398}, {"ts": 1772710080000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 5551.5, "quote_volume": 45.30024, "trades": 3, "taker_buy_volume": 649.9, "taker_buy_quote": 5.303184}, {"ts": 1772710140000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 20717.6, "quote_volume": 169.055616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 8130.7, "quote_volume": 66.265205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 5166471.1, "quote_volume": 42106.558937, "trades": 34, "taker_buy_volume": 18052.8, "taker_buy_quote": 146.949792}, {"ts": 1772710320000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710380000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710440000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710500000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 12043.2, "quote_volume": 97.911216, "trades": 3, "taker_buy_volume": 7020.1, "taker_buy_quote": 57.073413}, {"ts": 1772710680000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 21235.9, "quote_volume": 172.424724, "trades": 4, "taker_buy_volume": 20157.5, "taker_buy_quote": 163.6789}, {"ts": 1772710740000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 6013.4, "quote_volume": 48.828808, "trades": 2, "taker_buy_volume": 6013.4, "taker_buy_quote": 48.828808}, {"ts": 1772710800000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 11030.0, "quote_volume": 89.449817, "trades": 3, "taker_buy_volume": 10028.4, "taker_buy_quote": 81.330324}, {"ts": 1772710860000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 132051.7, "quote_volume": 1070.939287, "trades": 7, "taker_buy_volume": 132051.7, "taker_buy_quote": 1070.939287}, {"ts": 1772710920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 50655.0, "quote_volume": 410.3055, "trades": 9, "taker_buy_volume": 12808.7, "taker_buy_quote": 103.75047}, {"ts": 1772710980000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 53006.3, "quote_volume": 428.881093, "trades": 7, "taker_buy_volume": 3006.3, "taker_buy_quote": 24.381093}, {"ts": 1772711040000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 50000.0, "quote_volume": 404.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 131695.7, "quote_volume": 1065.488372, "trades": 12, "taker_buy_volume": 7015.9, "taker_buy_quote": 56.82879}, {"ts": 1772711160000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 50000.0, "quote_volume": 404.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711220000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 79762.1, "quote_volume": 645.275389, "trades": 12, "taker_buy_volume": 16452.2, "taker_buy_quote": 133.098298}, {"ts": 1772711280000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 815255.9, "quote_volume": 6587.828981, "trades": 26, "taker_buy_volume": 55943.4, "taker_buy_quote": 452.081841}, {"ts": 1772711340000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 172189.3, "quote_volume": 1389.738226, "trades": 10, "taker_buy_volume": 51259.9, "taker_buy_quote": 413.837968}, {"ts": 1772711400000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 101969.3, "quote_volume": 823.78979, "trades": 9, "taker_buy_volume": 71097.2, "taker_buy_quote": 574.465376}, {"ts": 1772711460000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 50000.0, "quote_volume": 403.5, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 51728.6, "quote_volume": 417.449802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 50000.0, "quote_volume": 403.176885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.00808, "high": 0.00809, "low": 0.00806, "close": 0.00807, "volume": 194306.9, "quote_volume": 1569.914792, "trades": 12, "taker_buy_volume": 144306.9, "taker_buy_quote": 1166.617799}, {"ts": 1772711700000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 64604.6, "quote_volume": 521.248076, "trades": 10, "taker_buy_volume": 16396.0, "taker_buy_quote": 132.461766}, {"ts": 1772711760000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 67632.2, "quote_volume": 544.862598, "trades": 10, "taker_buy_volume": 25018.6, "taker_buy_quote": 201.720102}, {"ts": 1772711820000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 70069.0, "quote_volume": 564.3586, "trades": 24, "taker_buy_volume": 18850.7, "taker_buy_quote": 152.051285}, {"ts": 1772711880000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 139312.2, "quote_volume": 1122.356332, "trades": 32, "taker_buy_volume": 89312.2, "taker_buy_quote": 719.856332}, {"ts": 1772711940000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 50000.0, "quote_volume": 402.5, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 79040.9, "quote_volume": 636.582428, "trades": 9, "taker_buy_volume": 20016.7, "taker_buy_quote": 161.334602}, {"ts": 1772712060000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 50000.0, "quote_volume": 402.728337, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 303918.9, "quote_volume": 2447.224051, "trades": 19, "taker_buy_volume": 111372.0, "taker_buy_quote": 897.358528}, {"ts": 1772712180000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 68000.0, "quote_volume": 547.4, "trades": 9, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.9}, {"ts": 1772712240000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 51565.1, "quote_volume": 414.903506, "trades": 11, "taker_buy_volume": 682.4, "taker_buy_quote": 5.500144}, {"ts": 1772712300000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 60838.1, "quote_volume": 489.510754, "trades": 6, "taker_buy_volume": 19243.0, "taker_buy_quote": 154.90615}, {"ts": 1772712360000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 68262.0, "quote_volume": 549.120101, "trades": 9, "taker_buy_volume": 18262.0, "taker_buy_quote": 147.120101}, {"ts": 1772712420000, "open": 0.00804, "high": 0.00815, "low": 0.00804, "close": 0.00812, "volume": 3247845.8, "quote_volume": 26274.596743, "trades": 93, "taker_buy_volume": 2802440.8, "taker_buy_quote": 22662.502881}, {"ts": 1772712480000, "open": 0.00811, "high": 0.00815, "low": 0.00809, "close": 0.00813, "volume": 2093945.9, "quote_volume": 17002.804101, "trades": 56, "taker_buy_volume": 1759041.6, "taker_buy_quote": 14284.844393}, {"ts": 1772712540000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 1735863.6, "quote_volume": 14125.390365, "trades": 142, "taker_buy_volume": 810851.8, "taker_buy_quote": 6601.662046}, {"ts": 1772712600000, "open": 0.00813, "high": 0.00814, "low": 0.00808, "close": 0.0081, "volume": 2463048.7, "quote_volume": 20001.012482, "trades": 111, "taker_buy_volume": 714709.9, "taker_buy_quote": 5811.798306}, {"ts": 1772712660000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 79710.3, "quote_volume": 644.95733, "trades": 10, "taker_buy_volume": 42399.4, "taker_buy_quote": 343.112149}, {"ts": 1772712720000, "open": 0.00809, "high": 0.00812, "low": 0.00809, "close": 0.00811, "volume": 1449265.2, "quote_volume": 11754.930744, "trades": 102, "taker_buy_volume": 1204956.0, "taker_buy_quote": 9771.979141}, {"ts": 1772712780000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 388435.0, "quote_volume": 3150.322632, "trades": 14, "taker_buy_volume": 57947.4, "taker_buy_quote": 470.068196}, {"ts": 1772712840000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 50654.2, "quote_volume": 410.464731, "trades": 6, "taker_buy_volume": 654.2, "taker_buy_quote": 5.305562}, {"ts": 1772712900000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 39133.0, "quote_volume": 316.779242, "trades": 7, "taker_buy_volume": 1805.4, "taker_buy_quote": 14.605686}, {"ts": 1772712960000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 64181.5, "quote_volume": 518.964936, "trades": 9, "taker_buy_volume": 17837.6, "taker_buy_quote": 144.319665}, {"ts": 1772713020000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 58989.0, "quote_volume": 476.117968, "trades": 10, "taker_buy_volume": 28004.5, "taker_buy_quote": 226.06649}, {"ts": 1772713080000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 89664.6, "quote_volume": 723.303388, "trades": 13, "taker_buy_volume": 39664.6, "taker_buy_quote": 320.303388}, {"ts": 1772713140000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 99925.0, "quote_volume": 806.473044, "trades": 16, "taker_buy_volume": 24797.8, "taker_buy_quote": 200.31044}, {"ts": 1772713200000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 50000.0, "quote_volume": 403.5, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 50990.9, "quote_volume": 411.499896, "trades": 13, "taker_buy_volume": 20461.3, "taker_buy_quote": 165.126024}, {"ts": 1772713320000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 68000.0, "quote_volume": 548.26, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.26}, {"ts": 1772713380000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 57011.1, "quote_volume": 459.643108, "trades": 6, "taker_buy_volume": 7011.1, "taker_buy_quote": 56.643108}, {"ts": 1772713440000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 63290.7, "quote_volume": 510.388856, "trades": 13, "taker_buy_volume": 13290.7, "taker_buy_quote": 107.388856}, {"ts": 1772713500000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 50000.0, "quote_volume": 403.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713560000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 101602.2, "quote_volume": 819.448702, "trades": 11, "taker_buy_volume": 26748.5, "taker_buy_quote": 216.12788}, {"ts": 1772713620000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 89365.0, "quote_volume": 720.82848, "trades": 8, "taker_buy_volume": 36658.0, "taker_buy_quote": 296.01006}, {"ts": 1772713680000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 73941.1, "quote_volume": 596.204677, "trades": 7, "taker_buy_volume": 23941.1, "taker_buy_quote": 193.204677}, {"ts": 1772713740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 50000.0, "quote_volume": 403.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 68000.0, "quote_volume": 548.26, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.26}, {"ts": 1772713860000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 86658.0, "quote_volume": 698.83006, "trades": 16, "taker_buy_volume": 36658.0, "taker_buy_quote": 295.83006}, {"ts": 1772713920000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 198525.2, "quote_volume": 1600.048185, "trades": 61, "taker_buy_volume": 46299.5, "taker_buy_quote": 373.27383}, {"ts": 1772713980000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 66019.3, "quote_volume": 531.534498, "trades": 14, "taker_buy_volume": 46041.0, "taker_buy_quote": 370.709183}, {"ts": 1772714040000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 41045.8, "quote_volume": 330.41869, "trades": 7, "taker_buy_volume": 6749.6, "taker_buy_quote": 54.33428}, {"ts": 1772714100000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 77959.5, "quote_volume": 627.383594, "trades": 13, "taker_buy_volume": 41233.8, "taker_buy_quote": 332.095762}, {"ts": 1772714160000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 69978.3, "quote_volume": 563.081878, "trades": 14, "taker_buy_volume": 26974.9, "taker_buy_quote": 217.147945}, {"ts": 1772714220000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 93101.9, "quote_volume": 749.54897, "trades": 13, "taker_buy_volume": 24653.9, "taker_buy_quote": 198.54257}, {"ts": 1772714280000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 100683.1, "quote_volume": 810.498955, "trades": 9, "taker_buy_volume": 31963.6, "taker_buy_quote": 257.30698}, {"ts": 1772714340000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 50659.7, "quote_volume": 407.817182, "trades": 6, "taker_buy_volume": 659.7, "taker_buy_quote": 5.317182}, {"ts": 1772714400000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 68797.5, "quote_volume": 553.800897, "trades": 6, "taker_buy_volume": 18797.5, "taker_buy_quote": 151.50785}, {"ts": 1772714460000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 50000.0, "quote_volume": 402.209264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714520000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 120925.3, "quote_volume": 972.419412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 50000.0, "quote_volume": 402.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714640000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 59607.8, "quote_volume": 479.438868, "trades": 8, "taker_buy_volume": 9607.8, "taker_buy_quote": 77.438868}, {"ts": 1772714700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 50000.0, "quote_volume": 402.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714760000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 122882.0, "quote_volume": 989.538875, "trades": 15, "taker_buy_volume": 72882.0, "taker_buy_quote": 587.24892}, {"ts": 1772714820000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 76334.8, "quote_volume": 614.504785, "trades": 10, "taker_buy_volume": 39543.8, "taker_buy_quote": 318.590938}, {"ts": 1772714880000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 50000.0, "quote_volume": 402.168094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 54986.5, "quote_volume": 443.019241, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.08}, {"ts": 1772715000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 63013.5, "quote_volume": 507.258675, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 74501.0, "quote_volume": 600.521898, "trades": 11, "taker_buy_volume": 46458.3, "taker_buy_quote": 374.497736}, {"ts": 1772715120000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 252784.9, "quote_volume": 2037.946294, "trades": 13, "taker_buy_volume": 182336.2, "taker_buy_quote": 1470.129772}, {"ts": 1772715180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 50000.0, "quote_volume": 403.0, "trades": 7, "taker_buy_volume": 27299.7, "taker_buy_quote": 220.035582}, {"ts": 1772715240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 52148.6, "quote_volume": 420.317716, "trades": 6, "taker_buy_volume": 15512.5, "taker_buy_quote": 125.03075}, {"ts": 1772715300000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 207541.8, "quote_volume": 1673.19284, "trades": 16, "taker_buy_volume": 125343.9, "taker_buy_quote": 1010.677766}, {"ts": 1772715360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 50000.0, "quote_volume": 403.0, "trades": 6, "taker_buy_volume": 12176.2, "taker_buy_quote": 98.140172}, {"ts": 1772715420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 50000.0, "quote_volume": 403.0, "trades": 9, "taker_buy_volume": 30756.6, "taker_buy_quote": 247.898196}, {"ts": 1772715480000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 50000.0, "quote_volume": 403.0, "trades": 8, "taker_buy_volume": 21126.6, "taker_buy_quote": 170.280396}, {"ts": 1772715540000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 632533.5, "quote_volume": 5094.40071, "trades": 34, "taker_buy_volume": 213671.1, "taker_buy_quote": 1722.189066}, {"ts": 1772715600000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 301405.0, "quote_volume": 2428.433444, "trades": 11, "taker_buy_volume": 238549.3, "taker_buy_quote": 1922.707358}, {"ts": 1772715660000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 97642.6, "quote_volume": 785.429486, "trades": 9, "taker_buy_volume": 37149.1, "taker_buy_quote": 299.061746}, {"ts": 1772715720000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 111090.3, "quote_volume": 893.706012, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 289.8}, {"ts": 1772715780000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 95264.0, "quote_volume": 766.228255, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.9}, {"ts": 1772715840000, "open": 0.00804, "high": 0.00805, "low": 0.008, "close": 0.00802, "volume": 820181.3, "quote_volume": 6582.501413, "trades": 76, "taker_buy_volume": 159914.1, "taker_buy_quote": 1284.128082}, {"ts": 1772715900000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 214277.1, "quote_volume": 1717.0038, "trades": 16, "taker_buy_volume": 36693.6, "taker_buy_quote": 294.382942}, {"ts": 1772715960000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 69823.9, "quote_volume": 559.954085, "trades": 9, "taker_buy_volume": 8029.5, "taker_buy_quote": 64.39659}, {"ts": 1772716020000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 58309.8, "quote_volume": 467.795529, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 539813.4, "quote_volume": 4334.111979, "trades": 61, "taker_buy_volume": 1492.5, "taker_buy_quote": 11.9997}, {"ts": 1772716140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 50000.0, "quote_volume": 401.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716200000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 85336.0, "quote_volume": 684.748076, "trades": 16, "taker_buy_volume": 54428.1, "taker_buy_quote": 436.866718}, {"ts": 1772716260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 50000.0, "quote_volume": 401.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 368656.0, "quote_volume": 2955.880095, "trades": 36, "taker_buy_volume": 98383.9, "taker_buy_quote": 789.607694}, {"ts": 1772716380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 80453.7, "quote_volume": 645.238674, "trades": 8, "taker_buy_volume": 21931.4, "taker_buy_quote": 175.889828}, {"ts": 1772716440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 142552.3, "quote_volume": 1143.269446, "trades": 19, "taker_buy_volume": 21830.3, "taker_buy_quote": 175.079006}, {"ts": 1772716500000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 64485.2, "quote_volume": 517.302918, "trades": 12, "taker_buy_volume": 29828.0, "taker_buy_quote": 239.352174}, {"ts": 1772716560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 421902.4, "quote_volume": 3387.876272, "trades": 16, "taker_buy_volume": 391097.6, "taker_buy_quote": 3140.513728}, {"ts": 1772716620000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 452108.9, "quote_volume": 3630.25008, "trades": 40, "taker_buy_volume": 15832.1, "taker_buy_quote": 127.137981}, {"ts": 1772716680000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 173478.7, "quote_volume": 1390.988191, "trades": 30, "taker_buy_volume": 132654.7, "taker_buy_quote": 1063.911988}, {"ts": 1772716740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 50000.0, "quote_volume": 400.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 120681.1, "quote_volume": 968.359622, "trades": 18, "taker_buy_volume": 82381.4, "taker_buy_quote": 661.392401}, {"ts": 1772716860000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 122662.4, "quote_volume": 983.252448, "trades": 16, "taker_buy_volume": 72662.4, "taker_buy_quote": 582.752448}, {"ts": 1772716920000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 142492.3, "quote_volume": 1142.288246, "trades": 10, "taker_buy_volume": 92492.3, "taker_buy_quote": 741.788246}, {"ts": 1772716980000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 55761.1, "quote_volume": 446.727438, "trades": 9, "taker_buy_volume": 5098.3, "taker_buy_quote": 40.911782}, {"ts": 1772717040000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 212611.3, "quote_volume": 1702.556354, "trades": 14, "taker_buy_volume": 7012.7, "taker_buy_quote": 56.235226}, {"ts": 1772717100000, "open": 0.00801, "high": 0.00801, "low": 0.00796, "close": 0.00796, "volume": 2199562.0, "quote_volume": 17587.644364, "trades": 57, "taker_buy_volume": 84494.1, "taker_buy_quote": 674.19233}, {"ts": 1772717160000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00796, "volume": 1407974.9, "quote_volume": 11201.791014, "trades": 38, "taker_buy_volume": 82373.3, "taker_buy_quote": 656.021395}, {"ts": 1772717220000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 159306.0, "quote_volume": 1268.069338, "trades": 21, "taker_buy_volume": 88907.3, "taker_buy_quote": 708.399673}, {"ts": 1772717280000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 226057.7, "quote_volume": 1800.679869, "trades": 18, "taker_buy_volume": 176057.7, "taker_buy_quote": 1402.679869}, {"ts": 1772717340000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 68667.2, "quote_volume": 547.108366, "trades": 8, "taker_buy_volume": 18667.2, "taker_buy_quote": 148.777584}, {"ts": 1772717400000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 63217.1, "quote_volume": 503.340287, "trades": 11, "taker_buy_volume": 19074.4, "taker_buy_quote": 151.878478}, {"ts": 1772717460000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 339907.3, "quote_volume": 2702.052455, "trades": 38, "taker_buy_volume": 151325.7, "taker_buy_quote": 1203.039315}, {"ts": 1772717520000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00796, "volume": 89403.4, "quote_volume": 711.034541, "trades": 15, "taker_buy_volume": 41942.4, "taker_buy_quote": 333.532193}, {"ts": 1772717580000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 90538.6, "quote_volume": 720.019221, "trades": 14, "taker_buy_volume": 49801.8, "taker_buy_quote": 395.926975}, {"ts": 1772717640000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 50905.4, "quote_volume": 404.338847, "trades": 7, "taker_buy_volume": 905.4, "taker_buy_quote": 7.19793}, {"ts": 1772717700000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 69861.7, "quote_volume": 554.935333, "trades": 13, "taker_buy_volume": 12160.3, "taker_buy_quote": 96.635798}, {"ts": 1772717760000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 315395.2, "quote_volume": 2507.83394, "trades": 22, "taker_buy_volume": 274557.6, "taker_buy_quote": 2183.17502}, {"ts": 1772717820000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 213982.7, "quote_volume": 1702.12847, "trades": 25, "taker_buy_volume": 116434.9, "taker_buy_quote": 926.62346}, {"ts": 1772717880000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 69978.7, "quote_volume": 556.275146, "trades": 8, "taker_buy_volume": 19978.7, "taker_buy_quote": 159.030452}, {"ts": 1772717940000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 56585.2, "quote_volume": 449.418192, "trades": 5, "taker_buy_volume": 6585.2, "taker_buy_quote": 52.418192}, {"ts": 1772718000000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 211641.3, "quote_volume": 1683.455982, "trades": 11, "taker_buy_volume": 161641.3, "taker_buy_quote": 1286.154748}, {"ts": 1772718060000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 50905.4, "quote_volume": 404.417579, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 647809.3, "quote_volume": 5156.062028, "trades": 13, "taker_buy_volume": 597809.3, "taker_buy_quote": 4758.562028}, {"ts": 1772718180000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 50767.8, "quote_volume": 403.801568, "trades": 5, "taker_buy_volume": 18355.7, "taker_buy_quote": 146.11905}, {"ts": 1772718240000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 50000.0, "quote_volume": 397.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 50000.0, "quote_volume": 397.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718360000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 50000.0, "quote_volume": 397.345871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 795051.8, "quote_volume": 6334.202511, "trades": 22, "taker_buy_volume": 605400.8, "taker_buy_quote": 4821.101139}, {"ts": 1772718480000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 116391.6, "quote_volume": 928.438145, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 143.64}, {"ts": 1772718540000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 649995.7, "quote_volume": 5180.149618, "trades": 18, "taker_buy_volume": 18000.0, "taker_buy_quote": 143.46}, {"ts": 1772718600000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 50707.7, "quote_volume": 403.640369, "trades": 5, "taker_buy_volume": 1569.9, "taker_buy_quote": 12.503481}, {"ts": 1772718660000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 50000.0, "quote_volume": 397.80253, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 67308.0, "quote_volume": 535.44476, "trades": 9, "taker_buy_volume": 17308.0, "taker_buy_quote": 137.94476}, {"ts": 1772718780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 50000.0, "quote_volume": 397.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 55814.4, "quote_volume": 443.782624, "trades": 6, "taker_buy_volume": 5814.4, "taker_buy_quote": 46.282624}, {"ts": 1772718900000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 271860.1, "quote_volume": 2163.506396, "trades": 9, "taker_buy_volume": 221860.1, "taker_buy_quote": 1766.006396}, {"ts": 1772718960000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 68259.8, "quote_volume": 542.087814, "trades": 8, "taker_buy_volume": 5250.1, "taker_buy_quote": 41.790796}, {"ts": 1772719020000, "open": 0.00794, "high": 0.00796, "low": 0.00793, "close": 0.00795, "volume": 436763.8, "quote_volume": 3468.656374, "trades": 16, "taker_buy_volume": 67274.1, "taker_buy_quote": 535.083501}, {"ts": 1772719080000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 64416.1, "quote_volume": 510.963834, "trades": 7, "taker_buy_volume": 14416.1, "taker_buy_quote": 114.463834}, {"ts": 1772719140000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 50000.0, "quote_volume": 396.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719200000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 74680.5, "quote_volume": 592.709975, "trades": 6, "taker_buy_volume": 24680.5, "taker_buy_quote": 196.209975}, {"ts": 1772719260000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 70628.8, "quote_volume": 560.436016, "trades": 14, "taker_buy_volume": 24662.0, "taker_buy_quote": 195.81628}, {"ts": 1772719320000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 70057.6, "quote_volume": 556.01653, "trades": 8, "taker_buy_volume": 20057.6, "taker_buy_quote": 159.27792}, {"ts": 1772719380000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 78000.0, "quote_volume": 618.72, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 142.92}, {"ts": 1772719440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 53569.6, "quote_volume": 425.342624, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 56792.2, "quote_volume": 451.356431, "trades": 8, "taker_buy_volume": 13778.6, "taker_buy_quote": 109.607792}, {"ts": 1772719560000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 51284.0, "quote_volume": 407.72064, "trades": 21, "taker_buy_volume": 1284.0, "taker_buy_quote": 10.22064}, {"ts": 1772719620000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 151408.6, "quote_volume": 1204.712456, "trades": 29, "taker_buy_volume": 123790.1, "taker_buy_quote": 985.145381}, {"ts": 1772719680000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 401309.7, "quote_volume": 3190.747067, "trades": 22, "taker_buy_volume": 299731.9, "taker_buy_quote": 2383.579502}, {"ts": 1772719740000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 54475.6, "quote_volume": 433.170532, "trades": 15, "taker_buy_volume": 4475.6, "taker_buy_quote": 35.670532}, {"ts": 1772719800000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 50000.0, "quote_volume": 397.5, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 50000.0, "quote_volume": 397.5, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 83020.3, "quote_volume": 659.511385, "trades": 14, "taker_buy_volume": 30277.3, "taker_buy_quote": 240.704535}, {"ts": 1772719980000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 50668.5, "quote_volume": 402.314575, "trades": 18, "taker_buy_volume": 668.5, "taker_buy_quote": 5.314575}, {"ts": 1772720040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 50645.3, "quote_volume": 402.630135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 50000.0, "quote_volume": 397.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 51700.0, "quote_volume": 411.032, "trades": 4, "taker_buy_volume": 1700.0, "taker_buy_quote": 13.532}, {"ts": 1772720220000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 119768.8, "quote_volume": 952.257556, "trades": 16, "taker_buy_volume": 40107.3, "taker_buy_quote": 318.948631}, {"ts": 1772720280000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 211967.3, "quote_volume": 1684.758183, "trades": 37, "taker_buy_volume": 95188.9, "taker_buy_quote": 756.615838}, {"ts": 1772720340000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 65856.6, "quote_volume": 522.249528, "trades": 6, "taker_buy_volume": 669.0, "taker_buy_quote": 5.31186}, {"ts": 1772720400000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 47714.5, "quote_volume": 378.565848, "trades": 5, "taker_buy_volume": 16975.7, "taker_buy_quote": 134.80047}, {"ts": 1772720460000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 480456.6, "quote_volume": 3815.228313, "trades": 19, "taker_buy_volume": 409189.0, "taker_buy_quote": 3249.350199}, {"ts": 1772720520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 50000.0, "quote_volume": 397.0, "trades": 7, "taker_buy_volume": 1790.3, "taker_buy_quote": 14.214982}, {"ts": 1772720580000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 64301.4, "quote_volume": 511.091097, "trades": 18, "taker_buy_volume": 29227.3, "taker_buy_quote": 232.467423}, {"ts": 1772720640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 69347.5, "quote_volume": 550.61915, "trades": 11, "taker_buy_volume": 17800.5, "taker_buy_quote": 141.33597}, {"ts": 1772720700000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 162091.9, "quote_volume": 1287.519686, "trades": 19, "taker_buy_volume": 109326.5, "taker_buy_quote": 868.56241}, {"ts": 1772720760000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 88862.4, "quote_volume": 705.94939, "trades": 18, "taker_buy_volume": 52914.2, "taker_buy_quote": 420.520682}, {"ts": 1772720820000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 71614.0, "quote_volume": 568.8313, "trades": 11, "taker_buy_volume": 21614.0, "taker_buy_quote": 171.8313}, {"ts": 1772720880000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 68174.8, "quote_volume": 541.48297, "trades": 19, "taker_buy_volume": 23483.6, "taker_buy_quote": 186.634842}, {"ts": 1772720940000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 72836.9, "quote_volume": 578.774659, "trades": 16, "taker_buy_volume": 44298.3, "taker_buy_quote": 352.171485}, {"ts": 1772721000000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 63780.4, "quote_volume": 507.395771, "trades": 11, "taker_buy_volume": 6297.3, "taker_buy_quote": 50.070225}, {"ts": 1772721060000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 73065.7, "quote_volume": 580.681235, "trades": 12, "taker_buy_volume": 11730.4, "taker_buy_quote": 93.367303}, {"ts": 1772721120000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 52004.3, "quote_volume": 413.274629, "trades": 11, "taker_buy_volume": 16409.3, "taker_buy_quote": 130.453935}, {"ts": 1772721180000, "open": 0.00795, "high": 0.00798, "low": 0.00795, "close": 0.00798, "volume": 53807.1, "quote_volume": 428.27722, "trades": 9, "taker_buy_volume": 2002.9, "taker_buy_quote": 15.963109}, {"ts": 1772721240000, "open": 0.00799, "high": 0.00801, "low": 0.00797, "close": 0.00799, "volume": 1243519.1, "quote_volume": 9947.906026, "trades": 40, "taker_buy_volume": 1216345.4, "taker_buy_quote": 9731.041539}, {"ts": 1772721300000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 45459.5, "quote_volume": 363.028566, "trades": 8, "taker_buy_volume": 21083.4, "taker_buy_quote": 168.456366}, {"ts": 1772721360000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 675978.1, "quote_volume": 5387.851127, "trades": 91, "taker_buy_volume": 58337.9, "taker_buy_quote": 464.870727}, {"ts": 1772721420000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 70556.4, "quote_volume": 561.940658, "trades": 10, "taker_buy_volume": 30504.2, "taker_buy_quote": 243.118474}, {"ts": 1772721480000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 68973.9, "quote_volume": 549.087296, "trades": 18, "taker_buy_volume": 33263.5, "taker_buy_quote": 264.832512}, {"ts": 1772721540000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00793, "volume": 535509.6, "quote_volume": 4251.633923, "trades": 50, "taker_buy_volume": 89320.9, "taker_buy_quote": 709.079746}, {"ts": 1772721600000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 280171.2, "quote_volume": 2224.100018, "trades": 21, "taker_buy_volume": 270035.5, "taker_buy_quote": 2143.703829}, {"ts": 1772721660000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 50000.0, "quote_volume": 396.347251, "trades": 5, "taker_buy_volume": 1889.9, "taker_buy_quote": 14.986907}, {"ts": 1772721720000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 77059.5, "quote_volume": 610.497759, "trades": 9, "taker_buy_volume": 25016.6, "taker_buy_quote": 198.201638}, {"ts": 1772721780000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 59312.1, "quote_volume": 469.769289, "trades": 9, "taker_buy_volume": 9312.1, "taker_buy_quote": 73.769289}, {"ts": 1772721840000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 57747.8, "quote_volume": 457.751523, "trades": 7, "taker_buy_volume": 1056.4, "taker_buy_quote": 8.377252}, {"ts": 1772721900000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 235454.0, "quote_volume": 1868.805916, "trades": 12, "taker_buy_volume": 185454.0, "taker_buy_quote": 1472.50476}, {"ts": 1772721960000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 145520.4, "quote_volume": 1154.088239, "trades": 9, "taker_buy_volume": 4855.1, "taker_buy_quote": 38.549494}, {"ts": 1772722020000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 401700.3, "quote_volume": 3185.302947, "trades": 24, "taker_buy_volume": 251893.3, "taker_buy_quote": 1997.833437}, {"ts": 1772722080000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 50000.0, "quote_volume": 396.652373, "trades": 5, "taker_buy_volume": 2642.9, "taker_buy_quote": 20.984626}, {"ts": 1772722140000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 68000.0, "quote_volume": 538.941598, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 142.74}, {"ts": 1772722200000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 68304.7, "quote_volume": 541.839318, "trades": 10, "taker_buy_volume": 18304.7, "taker_buy_quote": 145.339318}, {"ts": 1772722260000, "open": 0.00796, "high": 0.00798, "low": 0.00795, "close": 0.00796, "volume": 353826.7, "quote_volume": 2817.899177, "trades": 23, "taker_buy_volume": 256590.3, "taker_buy_quote": 2044.031001}, {"ts": 1772722320000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 114673.9, "quote_volume": 911.399192, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 58994.5, "quote_volume": 468.506275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 50000.0, "quote_volume": 397.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 150996.8, "quote_volume": 1201.421585, "trades": 11, "taker_buy_volume": 101000.0, "taker_buy_quote": 803.947025}, {"ts": 1772722560000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 50003.2, "quote_volume": 397.025408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 50000.0, "quote_volume": 397.192748, "trades": 4, "taker_buy_volume": 1274.8, "taker_buy_quote": 10.13466}, {"ts": 1772722680000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 107753.2, "quote_volume": 858.508387, "trades": 12, "taker_buy_volume": 50597.2, "taker_buy_quote": 403.462128}, {"ts": 1772722740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 50000.0, "quote_volume": 398.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722800000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 131267.0, "quote_volume": 1044.85621, "trades": 8, "taker_buy_volume": 64178.0, "taker_buy_quote": 511.49866}, {"ts": 1772722860000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 130636.5, "quote_volume": 1038.193843, "trades": 7, "taker_buy_volume": 787.6, "taker_buy_quote": 6.277172}, {"ts": 1772722920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 50000.0, "quote_volume": 397.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 108330.0, "quote_volume": 859.674914, "trades": 14, "taker_buy_volume": 55267.4, "taker_buy_quote": 438.823156}, {"ts": 1772723040000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 80410.3, "quote_volume": 637.158201, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 142.74}, {"ts": 1772723100000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 121381.1, "quote_volume": 960.899496, "trades": 20, "taker_buy_volume": 83623.9, "taker_buy_quote": 662.240044}, {"ts": 1772723160000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 68000.0, "quote_volume": 538.25872, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 142.56}, {"ts": 1772723220000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 223476.7, "quote_volume": 1767.711366, "trades": 14, "taker_buy_volume": 36000.0, "taker_buy_quote": 284.94}, {"ts": 1772723280000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 992753.6, "quote_volume": 7843.617993, "trades": 54, "taker_buy_volume": 823548.6, "taker_buy_quote": 6508.213419}, {"ts": 1772723340000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 80712.8, "quote_volume": 637.215123, "trades": 12, "taker_buy_volume": 36532.2, "taker_buy_quote": 288.630189}, {"ts": 1772723400000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 258707.7, "quote_volume": 2043.923921, "trades": 17, "taker_buy_volume": 196008.4, "taker_buy_quote": 1549.226444}, {"ts": 1772723460000, "open": 0.00789, "high": 0.0079, "low": 0.00787, "close": 0.00789, "volume": 117356.9, "quote_volume": 925.374458, "trades": 13, "taker_buy_volume": 56079.7, "taker_buy_quote": 442.538987}, {"ts": 1772723520000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 182644.3, "quote_volume": 1439.870519, "trades": 30, "taker_buy_volume": 107684.7, "taker_buy_quote": 848.915336}, {"ts": 1772723580000, "open": 0.00789, "high": 0.00792, "low": 0.00789, "close": 0.00791, "volume": 52215.1, "quote_volume": 412.648375, "trades": 5, "taker_buy_volume": 2215.1, "taker_buy_quote": 17.543592}, {"ts": 1772723640000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 50732.6, "quote_volume": 400.794866, "trades": 6, "taker_buy_volume": 732.6, "taker_buy_quote": 5.794866}, {"ts": 1772723700000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 78566.8, "quote_volume": 620.856991, "trades": 7, "taker_buy_volume": 12725.5, "taker_buy_quote": 100.658705}, {"ts": 1772723760000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 280599.8, "quote_volume": 2216.443545, "trades": 9, "taker_buy_volume": 233112.3, "taker_buy_quote": 1841.58717}, {"ts": 1772723820000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 50000.0, "quote_volume": 394.784016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 669539.9, "quote_volume": 5287.130064, "trades": 15, "taker_buy_volume": 14475.0, "taker_buy_quote": 114.3525}, {"ts": 1772723940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 50000.0, "quote_volume": 394.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 50000.0, "quote_volume": 394.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724060000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 57583.8, "quote_volume": 453.725097, "trades": 6, "taker_buy_volume": 19353.4, "taker_buy_quote": 152.58063}, {"ts": 1772724120000, "open": 0.00788, "high": 0.00788, "low": 0.00785, "close": 0.00785, "volume": 74478.2, "quote_volume": 585.921709, "trades": 6, "taker_buy_volume": 24478.2, "taker_buy_quote": 192.888216}, {"ts": 1772724180000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 110826.7, "quote_volume": 871.877335, "trades": 19, "taker_buy_volume": 60826.7, "taker_buy_quote": 478.706129}, {"ts": 1772724240000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 146546.5, "quote_volume": 1152.931094, "trades": 25, "taker_buy_volume": 70140.1, "taker_buy_quote": 552.112726}, {"ts": 1772724300000, "open": 0.00785, "high": 0.00787, "low": 0.00781, "close": 0.00784, "volume": 884560.7, "quote_volume": 6948.820211, "trades": 136, "taker_buy_volume": 726655.5, "taker_buy_quote": 5710.986254}, {"ts": 1772724360000, "open": 0.00784, "high": 0.00785, "low": 0.00782, "close": 0.00782, "volume": 175849.2, "quote_volume": 1376.278533, "trades": 15, "taker_buy_volume": 29565.8, "taker_buy_quote": 231.940032}, {"ts": 1772724420000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 77172.8, "quote_volume": 604.034752, "trades": 7, "taker_buy_volume": 27172.8, "taker_buy_quote": 213.034752}, {"ts": 1772724480000, "open": 0.00782, "high": 0.00786, "low": 0.00782, "close": 0.00784, "volume": 550729.7, "quote_volume": 4319.732318, "trades": 30, "taker_buy_volume": 476788.3, "taker_buy_quote": 3740.15057}, {"ts": 1772724540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 63557.6, "quote_volume": 498.291584, "trades": 8, "taker_buy_volume": 4493.1, "taker_buy_quote": 35.225904}, {"ts": 1772724600000, "open": 0.00784, "high": 0.00786, "low": 0.00783, "close": 0.00783, "volume": 257919.4, "quote_volume": 2024.610158, "trades": 22, "taker_buy_volume": 219727.0, "taker_buy_quote": 1725.484775}, {"ts": 1772724660000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 298515.3, "quote_volume": 2341.007405, "trades": 70, "taker_buy_volume": 257908.3, "taker_buy_quote": 2022.85051}, {"ts": 1772724720000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 50000.0, "quote_volume": 391.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724780000, "open": 0.00785, "high": 0.00789, "low": 0.00785, "close": 0.00788, "volume": 1019806.5, "quote_volume": 8034.368558, "trades": 159, "taker_buy_volume": 638300.7, "taker_buy_quote": 5028.185144}, {"ts": 1772724840000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 105105.8, "quote_volume": 827.483323, "trades": 10, "taker_buy_volume": 952.2, "taker_buy_quote": 7.512858}, {"ts": 1772724900000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 50000.0, "quote_volume": 393.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 370976.9, "quote_volume": 2928.618405, "trades": 77, "taker_buy_volume": 295156.9, "taker_buy_quote": 2330.398605}, {"ts": 1772725020000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 150111.3, "quote_volume": 1185.339917, "trades": 15, "taker_buy_volume": 74132.5, "taker_buy_quote": 585.585542}, {"ts": 1772725080000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 50673.5, "quote_volume": 399.991106, "trades": 5, "taker_buy_volume": 673.5, "taker_buy_quote": 5.32065}, {"ts": 1772725140000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 181633.2, "quote_volume": 1435.961891, "trades": 27, "taker_buy_volume": 65103.3, "taker_buy_quote": 514.960377}, {"ts": 1772725200000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 865580.1, "quote_volume": 6838.450671, "trades": 93, "taker_buy_volume": 420582.8, "taker_buy_quote": 3325.592194}, {"ts": 1772725260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 73424.3, "quote_volume": 579.317727, "trades": 10, "taker_buy_volume": 35404.3, "taker_buy_quote": 279.339927}, {"ts": 1772725320000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 89648.3, "quote_volume": 707.056582, "trades": 13, "taker_buy_volume": 25450.8, "taker_buy_quote": 200.806812}, {"ts": 1772725380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 50000.0, "quote_volume": 394.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 38921.6, "quote_volume": 306.715691, "trades": 8, "taker_buy_volume": 673.9, "taker_buy_quote": 5.317071}, {"ts": 1772725500000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 409430.5, "quote_volume": 3233.755217, "trades": 74, "taker_buy_volume": 351168.0, "taker_buy_quote": 2774.077616}, {"ts": 1772725560000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 86753.4, "quote_volume": 685.712668, "trades": 22, "taker_buy_volume": 47620.8, "taker_buy_quote": 376.565128}, {"ts": 1772725620000, "open": 0.0079, "high": 0.00791, "low": 0.00788, "close": 0.00789, "volume": 79699.7, "quote_volume": 628.906281, "trades": 18, "taker_buy_volume": 27657.9, "taker_buy_quote": 218.279335}, {"ts": 1772725680000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 176428.2, "quote_volume": 1394.01248, "trades": 69, "taker_buy_volume": 146262.8, "taker_buy_quote": 1155.728336}, {"ts": 1772725740000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 70019.1, "quote_volume": 551.957425, "trades": 10, "taker_buy_volume": 18673.9, "taker_buy_quote": 147.337071}, {"ts": 1772725800000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 202033.6, "quote_volume": 1593.559549, "trades": 73, "taker_buy_volume": 192213.2, "taker_buy_quote": 1516.168053}, {"ts": 1772725860000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 249408.0, "quote_volume": 1968.567033, "trades": 59, "taker_buy_volume": 167116.9, "taker_buy_quote": 1318.893355}, {"ts": 1772725920000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 50672.6, "quote_volume": 399.999408, "trades": 7, "taker_buy_volume": 18585.9, "taker_buy_quote": 146.82861}, {"ts": 1772725980000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 55146.6, "quote_volume": 434.969528, "trades": 7, "taker_buy_volume": 18285.4, "taker_buy_quote": 144.323272}, {"ts": 1772726040000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 50000.0, "quote_volume": 394.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726100000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 58191.0, "quote_volume": 458.12699, "trades": 6, "taker_buy_volume": 760.0, "taker_buy_quote": 5.9964}, {"ts": 1772726160000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 66570.2, "quote_volume": 523.407474, "trades": 6, "taker_buy_volume": 16570.2, "taker_buy_quote": 130.407474}, {"ts": 1772726220000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 50000.0, "quote_volume": 393.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726280000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 100210.7, "quote_volume": 788.158209, "trades": 13, "taker_buy_volume": 39230.1, "taker_buy_quote": 308.740887}, {"ts": 1772726340000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 50000.0, "quote_volume": 393.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726400000, "open": 0.00786, "high": 0.00787, "low": 0.00784, "close": 0.00784, "volume": 266185.7, "quote_volume": 2091.977627, "trades": 46, "taker_buy_volume": 168616.0, "taker_buy_quote": 1326.15472}, {"ts": 1772726460000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 104204.3, "quote_volume": 816.993755, "trades": 9, "taker_buy_volume": 7602.2, "taker_buy_quote": 59.633291}, {"ts": 1772726520000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 135582.3, "quote_volume": 1061.843784, "trades": 9, "taker_buy_volume": 18000.0, "taker_buy_quote": 141.12}, {"ts": 1772726580000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 53006.3, "quote_volume": 414.569392, "trades": 8, "taker_buy_volume": 3006.3, "taker_buy_quote": 23.569392}, {"ts": 1772726640000, "open": 0.00781, "high": 0.00782, "low": 0.00778, "close": 0.00781, "volume": 1141276.0, "quote_volume": 8897.332328, "trades": 160, "taker_buy_volume": 714635.5, "taker_buy_quote": 5570.324197}, {"ts": 1772726700000, "open": 0.00781, "high": 0.00781, "low": 0.00773, "close": 0.00775, "volume": 3038161.8, "quote_volume": 23593.020755, "trades": 60, "taker_buy_volume": 96832.4, "taker_buy_quote": 750.920728}, {"ts": 1772726760000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 550490.2, "quote_volume": 4263.855111, "trades": 84, "taker_buy_volume": 506808.4, "taker_buy_quote": 3926.172217}, {"ts": 1772726820000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 324425.8, "quote_volume": 2520.765886, "trades": 10, "taker_buy_volume": 315272.6, "taker_buy_quote": 2449.645522}, {"ts": 1772726880000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 412105.4, "quote_volume": 3206.818957, "trades": 70, "taker_buy_volume": 402123.9, "taker_buy_quote": 3129.262702}, {"ts": 1772726940000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 372469.6, "quote_volume": 2890.520277, "trades": 92, "taker_buy_volume": 169950.0, "taker_buy_quote": 1317.85187}, {"ts": 1772727000000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727060000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 55722.6, "quote_volume": 431.85015, "trades": 4, "taker_buy_volume": 49005.2, "taker_buy_quote": 379.7903}, {"ts": 1772727120000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727180000, "open": 0.00776, "high": 0.0078, "low": 0.00776, "close": 0.00778, "volume": 421879.2, "quote_volume": 3288.54014, "trades": 17, "taker_buy_volume": 311480.7, "taker_buy_quote": 2429.437356}, {"ts": 1772727240000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 8178.8, "quote_volume": 63.631064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 77763.4, "quote_volume": 604.221618, "trades": 29, "taker_buy_volume": 77763.4, "taker_buy_quote": 604.221618}, {"ts": 1772727360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 2287.0, "quote_volume": 17.76999, "trades": 2, "taker_buy_volume": 1287.0, "taker_buy_quote": 9.99999}, {"ts": 1772727420000, "open": 0.00777, "high": 0.00782, "low": 0.00777, "close": 0.00781, "volume": 1434406.5, "quote_volume": 11186.956964, "trades": 40, "taker_buy_volume": 1048383.6, "taker_buy_quote": 8173.371423}, {"ts": 1772727480000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 32209.5, "quote_volume": 250.55907, "trades": 11, "taker_buy_volume": 14265.8, "taker_buy_quote": 110.987924}, {"ts": 1772727540000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2640.0, "quote_volume": 20.5656, "trades": 1, "taker_buy_volume": 2640.0, "taker_buy_quote": 20.5656}, {"ts": 1772727600000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 9006.2, "quote_volume": 70.068236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 15874.3, "quote_volume": 123.418975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727780000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 12318.9, "quote_volume": 95.949682, "trades": 4, "taker_buy_volume": 10864.0, "taker_buy_quote": 84.63056}, {"ts": 1772727840000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 9151.1, "quote_volume": 71.195558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727900000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 3101.9, "quote_volume": 24.163801, "trades": 1, "taker_buy_volume": 3101.9, "taker_buy_quote": 24.163801}, {"ts": 1772727960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 769.2, "quote_volume": 5.99976, "trades": 1, "taker_buy_volume": 769.2, "taker_buy_quote": 5.99976}, {"ts": 1772728020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 62409.3, "quote_volume": 486.79254, "trades": 3, "taker_buy_volume": 62409.3, "taker_buy_quote": 486.79254}, {"ts": 1772728080000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2658.2, "quote_volume": 20.73396, "trades": 1, "taker_buy_volume": 2658.2, "taker_buy_quote": 20.73396}, {"ts": 1772728140000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 660.3, "quote_volume": 5.15034, "trades": 1, "taker_buy_volume": 660.3, "taker_buy_quote": 5.15034}, {"ts": 1772728200000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 36407.8, "quote_volume": 283.98084, "trades": 4, "taker_buy_volume": 36407.8, "taker_buy_quote": 283.98084}, {"ts": 1772728260000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 100000.0, "quote_volume": 780.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 131291.1, "quote_volume": 1024.07058, "trades": 7, "taker_buy_volume": 37921.4, "taker_buy_quote": 295.78692}, {"ts": 1772728380000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 179775.4, "quote_volume": 1402.24812, "trades": 8, "taker_buy_volume": 100914.8, "taker_buy_quote": 787.13544}, {"ts": 1772728440000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 30520.9, "quote_volume": 238.06302, "trades": 4, "taker_buy_volume": 23711.9, "taker_buy_quote": 184.95282}, {"ts": 1772728500000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 109132.8, "quote_volume": 851.26785, "trades": 9, "taker_buy_volume": 62659.8, "taker_buy_quote": 488.77845}, {"ts": 1772728560000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 100000.0, "quote_volume": 780.0, "trades": 9, "taker_buy_volume": 25807.0, "taker_buy_quote": 201.2946}, {"ts": 1772728620000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 66331.5, "quote_volume": 517.40928, "trades": 8, "taker_buy_volume": 12655.1, "taker_buy_quote": 98.73336}, {"ts": 1772728680000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 1044468.9, "quote_volume": 8144.558086, "trades": 84, "taker_buy_volume": 900189.7, "taker_buy_quote": 7018.964844}, {"ts": 1772728740000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 220056.6, "quote_volume": 1717.285776, "trades": 11, "taker_buy_volume": 127986.0, "taker_buy_quote": 999.135096}, {"ts": 1772728800000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 116824.7, "quote_volume": 912.164096, "trades": 8, "taker_buy_volume": 29130.4, "taker_buy_quote": 227.586462}, {"ts": 1772728860000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 121218.2, "quote_volume": 945.50196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 118535.1, "quote_volume": 924.765841, "trades": 5, "taker_buy_volume": 118535.1, "taker_buy_quote": 924.765841}, {"ts": 1772728980000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 102483.2, "quote_volume": 799.36896, "trades": 3, "taker_buy_volume": 102483.2, "taker_buy_quote": 799.36896}, {"ts": 1772729100000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 121202.7, "quote_volume": 945.38106, "trades": 5, "taker_buy_volume": 121202.7, "taker_buy_quote": 945.38106}, {"ts": 1772729160000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 3804.4, "quote_volume": 29.67432, "trades": 1, "taker_buy_volume": 3804.4, "taker_buy_quote": 29.67432}, {"ts": 1772729220000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 3917.5, "quote_volume": 30.517325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 781550.0, "quote_volume": 6080.753526, "trades": 22, "taker_buy_volume": 484720.0, "taker_buy_quote": 3771.1216}, {"ts": 1772729400000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 27966.7, "quote_volume": 217.580926, "trades": 5, "taker_buy_volume": 10500.2, "taker_buy_quote": 81.691556}, {"ts": 1772729460000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 21566.0, "quote_volume": 167.78348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729520000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 37368.1, "quote_volume": 291.097499, "trades": 5, "taker_buy_volume": 36684.5, "taker_buy_quote": 285.772255}, {"ts": 1772729580000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 44358.5, "quote_volume": 345.118401, "trades": 8, "taker_buy_volume": 7634.9, "taker_buy_quote": 59.475871}, {"ts": 1772729640000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 683.6, "quote_volume": 5.318408, "trades": 1, "taker_buy_volume": 683.6, "taker_buy_quote": 5.318408}, {"ts": 1772729700000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 13520.5, "quote_volume": 105.324695, "trades": 5, "taker_buy_volume": 10391.2, "taker_buy_quote": 80.947448}, {"ts": 1772729820000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 188158.9, "quote_volume": 1468.80267, "trades": 6, "taker_buy_volume": 188158.9, "taker_buy_quote": 1468.80267}, {"ts": 1772730060000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 86878.9, "quote_volume": 678.196479, "trades": 7, "taker_buy_volume": 54788.1, "taker_buy_quote": 427.888239}, {"ts": 1772730120000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 102858.9, "quote_volume": 802.321192, "trades": 11, "taker_buy_volume": 2177.2, "taker_buy_quote": 17.003932}, {"ts": 1772730180000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 221359.6, "quote_volume": 1726.60488, "trades": 19, "taker_buy_volume": 40406.9, "taker_buy_quote": 315.17382}, {"ts": 1772730240000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 128762.3, "quote_volume": 1005.256054, "trades": 14, "taker_buy_volume": 84779.8, "taker_buy_quote": 662.178929}, {"ts": 1772730300000, "open": 0.00781, "high": 0.00784, "low": 0.00779, "close": 0.0078, "volume": 1907128.3, "quote_volume": 14921.966554, "trades": 60, "taker_buy_volume": 1323656.1, "taker_buy_quote": 10360.304967}, {"ts": 1772730360000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 211895.3, "quote_volume": 1652.897768, "trades": 18, "taker_buy_volume": 63885.6, "taker_buy_quote": 498.422108}, {"ts": 1772730420000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 37455.9, "quote_volume": 291.707625, "trades": 9, "taker_buy_volume": 20048.8, "taker_buy_quote": 156.173316}, {"ts": 1772730480000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 2101.1, "quote_volume": 16.353394, "trades": 3, "taker_buy_volume": 683.6, "taker_buy_quote": 5.325244}, {"ts": 1772730540000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 114848.4, "quote_volume": 893.659202, "trades": 15, "taker_buy_volume": 58921.4, "taker_buy_quote": 458.540306}, {"ts": 1772730600000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 230238.9, "quote_volume": 1788.949362, "trades": 11, "taker_buy_volume": 135841.5, "taker_buy_quote": 1055.488455}, {"ts": 1772730660000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 2054.4, "quote_volume": 15.976387, "trades": 3, "taker_buy_volume": 1369.9, "taker_buy_quote": 10.650977}, {"ts": 1772730720000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 404649.2, "quote_volume": 3148.020967, "trades": 15, "taker_buy_volume": 1367.1, "taker_buy_quote": 10.649709}, {"ts": 1772730840000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 308599.2, "quote_volume": 2400.901776, "trades": 2, "taker_buy_volume": 308599.2, "taker_buy_quote": 2400.901776}, {"ts": 1772730960000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1251285.1, "quote_volume": 9722.485227, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731020000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 379202.8, "quote_volume": 2939.809158, "trades": 102, "taker_buy_volume": 284465.8, "taker_buy_quote": 2205.521744}, {"ts": 1772731080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3112.2, "quote_volume": 24.150672, "trades": 2, "taker_buy_volume": 3112.2, "taker_buy_quote": 24.150672}, {"ts": 1772731140000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 75989.1, "quote_volume": 589.700173, "trades": 32, "taker_buy_volume": 75989.1, "taker_buy_quote": 589.700173}, {"ts": 1772731260000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1504.1, "quote_volume": 11.656775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 12214.3, "quote_volume": 94.782968, "trades": 3, "taker_buy_volume": 12214.3, "taker_buy_quote": 94.782968}, {"ts": 1772731620000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 15325.8, "quote_volume": 118.928208, "trades": 10, "taker_buy_volume": 15325.8, "taker_buy_quote": 118.928208}, {"ts": 1772731680000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1544.4, "quote_volume": 11.999988, "trades": 1, "taker_buy_volume": 1544.4, "taker_buy_quote": 11.999988}, {"ts": 1772731800000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 13595.1, "quote_volume": 105.633927, "trades": 2, "taker_buy_volume": 13595.1, "taker_buy_quote": 105.633927}, {"ts": 1772731860000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 140568.2, "quote_volume": 1089.40355, "trades": 36, "taker_buy_volume": 94045.6, "taker_buy_quote": 728.8534}, {"ts": 1772731920000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 100277.4, "quote_volume": 776.147076, "trades": 8, "taker_buy_volume": 26096.5, "taker_buy_quote": 201.98691}, {"ts": 1772731980000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 151008.0, "quote_volume": 1168.80192, "trades": 62, "taker_buy_volume": 151008.0, "taker_buy_quote": 1168.80192}, {"ts": 1772732040000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2084.0, "quote_volume": 16.151, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 16.151}, {"ts": 1772732100000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 18000.0, "quote_volume": 139.5, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 139.5}, {"ts": 1772732160000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 67639.4, "quote_volume": 525.541481, "trades": 6, "taker_buy_volume": 50938.7, "taker_buy_quote": 395.777042}, {"ts": 1772732280000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 18000.0, "quote_volume": 139.86, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 139.86}, {"ts": 1772732340000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 67013.9, "quote_volume": 521.999485, "trades": 4, "taker_buy_volume": 67013.9, "taker_buy_quote": 521.999485}, {"ts": 1772732400000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 3767.1, "quote_volume": 29.345709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732640000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 31955.9, "quote_volume": 248.936461, "trades": 17, "taker_buy_volume": 31955.9, "taker_buy_quote": 248.936461}, {"ts": 1772732700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 33894.1, "quote_volume": 263.696098, "trades": 15, "taker_buy_volume": 33894.1, "taker_buy_quote": 263.696098}, {"ts": 1772732880000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733000000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 785726.7, "quote_volume": 6097.239192, "trades": 7, "taker_buy_volume": 785726.7, "taker_buy_quote": 6097.239192}, {"ts": 1772733120000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733180000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 10000.0, "quote_volume": 77.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733240000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733300000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 984.9, "quote_volume": 7.652673, "trades": 1, "taker_buy_volume": 984.9, "taker_buy_quote": 7.652673}, {"ts": 1772733420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 1371.8, "quote_volume": 10.638309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 16702.9, "quote_volume": 129.614504, "trades": 3, "taker_buy_volume": 16702.9, "taker_buy_quote": 129.614504}, {"ts": 1772733600000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733660000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 21507.6, "quote_volume": 166.898976, "trades": 13, "taker_buy_volume": 13830.6, "taker_buy_quote": 107.325456}, {"ts": 1772733720000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 147448.7, "quote_volume": 1144.201912, "trades": 8, "taker_buy_volume": 29411.7, "taker_buy_quote": 228.234792}, {"ts": 1772733780000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 28430.8, "quote_volume": 220.629872, "trades": 3, "taker_buy_volume": 28430.8, "taker_buy_quote": 220.629872}, {"ts": 1772733840000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 3630.4, "quote_volume": 28.237658, "trades": 2, "taker_buy_volume": 2945.0, "taker_buy_quote": 22.9121}, {"ts": 1772733900000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 220806.5, "quote_volume": 1717.860875, "trades": 66, "taker_buy_volume": 220121.5, "taker_buy_quote": 1712.538425}, {"ts": 1772733960000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 260901.8, "quote_volume": 2032.418177, "trades": 35, "taker_buy_volume": 116396.2, "taker_buy_quote": 906.719553}, {"ts": 1772734080000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734140000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 24806.8, "quote_volume": 193.49304, "trades": 2, "taker_buy_volume": 683.6, "taker_buy_quote": 5.33208}, {"ts": 1772734260000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 14151.9, "quote_volume": 110.250127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 30499.3, "quote_volume": 237.89454, "trades": 5, "taker_buy_volume": 29816.7, "taker_buy_quote": 232.57026}, {"ts": 1772734440000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 101956.4, "quote_volume": 794.25992, "trades": 4, "taker_buy_volume": 1956.4, "taker_buy_quote": 15.25992}, {"ts": 1772734500000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1636.3, "quote_volume": 12.746777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2591.4, "quote_volume": 20.161092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10034.2, "quote_volume": 78.166418, "trades": 5, "taker_buy_volume": 10034.2, "taker_buy_quote": 78.166418}, {"ts": 1772734920000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 153092.0, "quote_volume": 1194.581126, "trades": 16, "taker_buy_volume": 61590.1, "taker_buy_quote": 480.603825}, {"ts": 1772734980000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 192337.9, "quote_volume": 1502.152191, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735040000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2046.9, "quote_volume": 15.945351, "trades": 3, "taker_buy_volume": 682.6, "taker_buy_quote": 5.317454}, {"ts": 1772735220000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 47918.1, "quote_volume": 373.76118, "trades": 3, "taker_buy_volume": 47235.5, "taker_buy_quote": 368.4369}, {"ts": 1772735340000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 67137.6, "quote_volume": 523.67328, "trades": 6, "taker_buy_volume": 39621.9, "taker_buy_quote": 309.05082}, {"ts": 1772735460000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1364.8, "quote_volume": 10.64544, "trades": 2, "taker_buy_volume": 682.2, "taker_buy_quote": 5.32116}, {"ts": 1772735520000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 68097.6, "quote_volume": 531.16128, "trades": 6, "taker_buy_volume": 67415.0, "taker_buy_quote": 525.837}, {"ts": 1772735580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 93748.8, "quote_volume": 731.24064, "trades": 11, "taker_buy_volume": 18966.5, "taker_buy_quote": 147.9387}, {"ts": 1772735640000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 85574.3, "quote_volume": 667.47954, "trades": 11, "taker_buy_volume": 69076.3, "taker_buy_quote": 538.79514}, {"ts": 1772735700000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 189809.7, "quote_volume": 1480.51566, "trades": 17, "taker_buy_volume": 165062.7, "taker_buy_quote": 1287.48906}, {"ts": 1772735760000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 98221.4, "quote_volume": 766.12692, "trades": 8, "taker_buy_volume": 50151.3, "taker_buy_quote": 391.18014}, {"ts": 1772735880000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1364.3, "quote_volume": 10.627897, "trades": 2, "taker_buy_volume": 682.6, "taker_buy_quote": 5.317454}, {"ts": 1772736060000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 78881.8, "quote_volume": 615.27804, "trades": 8, "taker_buy_volume": 69950.2, "taker_buy_quote": 545.61156}, {"ts": 1772736180000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 996.3, "quote_volume": 7.761177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 682.6, "quote_volume": 5.317454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2566.4, "quote_volume": 19.992256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 682.6, "quote_volume": 5.317454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 682.6, "quote_volume": 5.317454, "trades": 1, "taker_buy_volume": 682.6, "taker_buy_quote": 5.317454}, {"ts": 1772736840000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 100683.6, "quote_volume": 785.33208, "trades": 6, "taker_buy_volume": 40450.8, "taker_buy_quote": 315.51624}, {"ts": 1772736960000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 358317.3, "quote_volume": 2791.554248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 81629.1, "quote_volume": 637.178664, "trades": 9, "taker_buy_volume": 51468.2, "taker_buy_quote": 401.930461}, {"ts": 1772737080000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 156210.2, "quote_volume": 1220.125008, "trades": 14, "taker_buy_volume": 116864.0, "taker_buy_quote": 913.211014}, {"ts": 1772737140000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 100000.0, "quote_volume": 780.0, "trades": 8, "taker_buy_volume": 12716.3, "taker_buy_quote": 99.18714}, {"ts": 1772737200000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 107206.4, "quote_volume": 836.281984, "trades": 18, "taker_buy_volume": 5843.0, "taker_buy_quote": 45.63383}, {"ts": 1772737260000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 102043.2, "quote_volume": 796.69693, "trades": 9, "taker_buy_volume": 50865.5, "taker_buy_quote": 397.259555}, {"ts": 1772737320000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 81017.5, "quote_volume": 632.7603, "trades": 12, "taker_buy_volume": 681.7, "taker_buy_quote": 5.330894}, {"ts": 1772737380000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 163515.3, "quote_volume": 1278.325927, "trades": 16, "taker_buy_volume": 43844.1, "taker_buy_quote": 342.860862}, {"ts": 1772737440000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 100679.9, "quote_volume": 785.666554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 106215.1, "quote_volume": 828.539931, "trades": 6, "taker_buy_volume": 6215.1, "taker_buy_quote": 48.539931}, {"ts": 1772737560000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 100000.0, "quote_volume": 780.0, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737620000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 111289.0, "quote_volume": 868.788572, "trades": 31, "taker_buy_volume": 11289.0, "taker_buy_quote": 88.27998}, {"ts": 1772737680000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 100667.7, "quote_volume": 786.214737, "trades": 14, "taker_buy_volume": 26844.6, "taker_buy_quote": 209.656326}, {"ts": 1772737740000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 100000.0, "quote_volume": 781.0, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 100000.0, "quote_volume": 781.38758, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 100000.0, "quote_volume": 781.0, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 0.0078, "high": 0.00783, "low": 0.0078, "close": 0.00781, "volume": 210000.0, "quote_volume": 1641.151712, "trades": 13, "taker_buy_volume": 110000.0, "taker_buy_quote": 860.53}, {"ts": 1772737980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 103844.3, "quote_volume": 812.062426, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738040000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 103840.4, "quote_volume": 812.031928, "trades": 10, "taker_buy_volume": 49158.1, "taker_buy_quote": 384.416342}, {"ts": 1772738100000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 100000.0, "quote_volume": 782.0, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 186664.4, "quote_volume": 1458.145232, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738220000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 245959.1, "quote_volume": 1919.940571, "trades": 5, "taker_buy_volume": 145959.1, "taker_buy_quote": 1139.940571}, {"ts": 1772738280000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 102158.0, "quote_volume": 796.8324, "trades": 7, "taker_buy_volume": 79861.9, "taker_buy_quote": 622.92282}, {"ts": 1772738340000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 89072.6, "quote_volume": 694.76628, "trades": 29, "taker_buy_volume": 41586.5, "taker_buy_quote": 324.3747}, {"ts": 1772738400000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 113653.8, "quote_volume": 886.681136, "trades": 32, "taker_buy_volume": 12973.0, "taker_buy_quote": 101.196222}, {"ts": 1772738460000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 13445.6, "quote_volume": 104.748041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738520000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 105503.9, "quote_volume": 823.13088, "trades": 11, "taker_buy_volume": 86075.1, "taker_buy_quote": 671.579414}, {"ts": 1772738580000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 112567.2, "quote_volume": 878.142023, "trades": 11, "taker_buy_volume": 99898.7, "taker_buy_quote": 779.327723}, {"ts": 1772738640000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 6502.4, "quote_volume": 50.71872, "trades": 2, "taker_buy_volume": 6502.4, "taker_buy_quote": 50.71872}, {"ts": 1772738700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 41521.8, "quote_volume": 323.454822, "trades": 9, "taker_buy_volume": 33191.6, "taker_buy_quote": 258.562564}, {"ts": 1772738760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 16717.8, "quote_volume": 130.231662, "trades": 2, "taker_buy_volume": 16717.8, "taker_buy_quote": 130.231662}, {"ts": 1772738820000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 797496.5, "quote_volume": 6212.937421, "trades": 21, "taker_buy_volume": 290571.9, "taker_buy_quote": 2263.994787}, {"ts": 1772738880000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738940000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1459.0, "quote_volume": 11.3802, "trades": 2, "taker_buy_volume": 1459.0, "taker_buy_quote": 11.3802}, {"ts": 1772739000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1396.4, "quote_volume": 10.877956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 26770.2, "quote_volume": 208.80756, "trades": 2, "taker_buy_volume": 26770.2, "taker_buy_quote": 208.80756}, {"ts": 1772739180000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739300000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 122238.1, "quote_volume": 952.234799, "trades": 40, "taker_buy_volume": 2889.0, "taker_buy_quote": 22.50531}, {"ts": 1772739360000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10424.1, "quote_volume": 81.203739, "trades": 3, "taker_buy_volume": 10424.1, "taker_buy_quote": 81.203739}, {"ts": 1772739600000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 683.6, "quote_volume": 5.325244, "trades": 1, "taker_buy_volume": 683.6, "taker_buy_quote": 5.325244}, {"ts": 1772739660000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739720000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2571.0, "quote_volume": 20.0538, "trades": 3, "taker_buy_volume": 2571.0, "taker_buy_quote": 20.0538}, {"ts": 1772740020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 35789.6, "quote_volume": 279.15888, "trades": 3, "taker_buy_volume": 35789.6, "taker_buy_quote": 279.15888}, {"ts": 1772740080000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 3959.7, "quote_volume": 30.878991, "trades": 5, "taker_buy_volume": 1987.5, "taker_buy_quote": 15.515553}, {"ts": 1772740140000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 5146.8, "quote_volume": 40.14504, "trades": 2, "taker_buy_volume": 5146.8, "taker_buy_quote": 40.14504}, {"ts": 1772740200000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 98107.8, "quote_volume": 764.259762, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 46480.0, "quote_volume": 362.216687, "trades": 12, "taker_buy_volume": 33113.9, "taker_buy_quote": 258.094768}, {"ts": 1772740380000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 9733.1, "quote_volume": 75.911354, "trades": 3, "taker_buy_volume": 9733.1, "taker_buy_quote": 75.911354}, {"ts": 1772740500000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 4587.9, "quote_volume": 35.693862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 4745.2, "quote_volume": 36.965108, "trades": 2, "taker_buy_volume": 4745.2, "taker_buy_quote": 36.965108}, {"ts": 1772740740000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1607.3, "quote_volume": 12.520867, "trades": 1, "taker_buy_volume": 1607.3, "taker_buy_quote": 12.520867}, {"ts": 1772740860000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 33227.6, "quote_volume": 259.168444, "trades": 2, "taker_buy_volume": 33227.6, "taker_buy_quote": 259.168444}, {"ts": 1772740980000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 55689.5, "quote_volume": 434.914497, "trades": 10, "taker_buy_volume": 55007.8, "taker_buy_quote": 429.59042}, {"ts": 1772741100000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 55925.4, "quote_volume": 436.224937, "trades": 11, "taker_buy_volume": 10304.4, "taker_buy_quote": 80.37432}, {"ts": 1772741160000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 2517.0, "quote_volume": 19.638224, "trades": 4, "taker_buy_volume": 2517.0, "taker_buy_quote": 19.638224}, {"ts": 1772741220000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 8005.9, "quote_volume": 62.44602, "trades": 2, "taker_buy_volume": 8005.9, "taker_buy_quote": 62.44602}, {"ts": 1772741280000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 38442.4, "quote_volume": 300.228318, "trades": 6, "taker_buy_volume": 19760.7, "taker_buy_quote": 154.324241}, {"ts": 1772741340000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 101361.6, "quote_volume": 791.230482, "trades": 11, "taker_buy_volume": 59638.6, "taker_buy_quote": 465.777466}, {"ts": 1772741400000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 128565.0, "quote_volume": 1002.807, "trades": 32, "taker_buy_volume": 44884.6, "taker_buy_quote": 350.09988}, {"ts": 1772741460000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 17441.5, "quote_volume": 136.035986, "trades": 2, "taker_buy_volume": 16670.1, "taker_buy_quote": 130.02678}, {"ts": 1772741520000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 51682.6, "quote_volume": 403.12428, "trades": 4, "taker_buy_volume": 51682.6, "taker_buy_quote": 403.12428}, {"ts": 1772741580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 123502.4, "quote_volume": 963.31872, "trades": 6, "taker_buy_volume": 34051.8, "taker_buy_quote": 265.60404}, {"ts": 1772741640000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 110330.6, "quote_volume": 860.57868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 104842.5, "quote_volume": 817.829749, "trades": 23, "taker_buy_volume": 76861.0, "taker_buy_quote": 599.567232}, {"ts": 1772741760000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 86571.5, "quote_volume": 675.2577, "trades": 6, "taker_buy_volume": 86571.5, "taker_buy_quote": 675.2577}, {"ts": 1772741820000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 58395.3, "quote_volume": 455.48334, "trades": 5, "taker_buy_volume": 18030.1, "taker_buy_quote": 140.63478}, {"ts": 1772741880000, "open": 0.0078, "high": 0.00783, "low": 0.00779, "close": 0.00782, "volume": 648911.2, "quote_volume": 5069.265437, "trades": 30, "taker_buy_volume": 598743.4, "taker_buy_quote": 4677.064176}, {"ts": 1772741940000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 103893.5, "quote_volume": 811.408235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 259400.9, "quote_volume": 2025.67935, "trades": 10, "taker_buy_volume": 1749.6, "taker_buy_quote": 13.64688}, {"ts": 1772742060000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 74519.4, "quote_volume": 581.325245, "trades": 14, "taker_buy_volume": 53918.2, "taker_buy_quote": 420.641437}, {"ts": 1772742180000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 41517.5, "quote_volume": 323.8365, "trades": 2, "taker_buy_volume": 41517.5, "taker_buy_quote": 323.8365}, {"ts": 1772742240000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 5146.8, "quote_volume": 40.14504, "trades": 2, "taker_buy_volume": 5146.8, "taker_buy_quote": 40.14504}, {"ts": 1772742300000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 115765.8, "quote_volume": 902.97324, "trades": 23, "taker_buy_volume": 36169.3, "taker_buy_quote": 282.12054}, {"ts": 1772742360000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742420000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 104601.6, "quote_volume": 815.89248, "trades": 9, "taker_buy_volume": 103919.0, "taker_buy_quote": 810.5682}, {"ts": 1772742480000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 35906.7, "quote_volume": 280.07226, "trades": 3, "taker_buy_volume": 35906.7, "taker_buy_quote": 280.07226}, {"ts": 1772742540000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 27110.3, "quote_volume": 211.46034, "trades": 1, "taker_buy_volume": 27110.3, "taker_buy_quote": 211.46034}, {"ts": 1772742600000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 28034.1, "quote_volume": 218.66598, "trades": 2, "taker_buy_volume": 28034.1, "taker_buy_quote": 218.66598}, {"ts": 1772742660000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 72917.2, "quote_volume": 568.75416, "trades": 24, "taker_buy_volume": 24494.5, "taker_buy_quote": 191.0571}, {"ts": 1772742720000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 100611.2, "quote_volume": 784.76736, "trades": 14, "taker_buy_volume": 50714.4, "taker_buy_quote": 395.57232}, {"ts": 1772742780000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 84434.0, "quote_volume": 658.5852, "trades": 3, "taker_buy_volume": 75534.0, "taker_buy_quote": 589.1652}, {"ts": 1772742900000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 44383.9, "quote_volume": 346.19442, "trades": 3, "taker_buy_volume": 44383.9, "taker_buy_quote": 346.19442}, {"ts": 1772742960000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 647653.6, "quote_volume": 5057.469364, "trades": 15, "taker_buy_volume": 481153.6, "taker_buy_quote": 3757.104364}, {"ts": 1772743020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 100000.0, "quote_volume": 780.0, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 18441.8, "quote_volume": 143.84604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 15249.0, "quote_volume": 118.9422, "trades": 2, "taker_buy_volume": 15249.0, "taker_buy_quote": 118.9422}, {"ts": 1772743200000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 147568.2, "quote_volume": 1149.556278, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 885.4, "quote_volume": 6.897266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 13580.7, "quote_volume": 105.793653, "trades": 2, "taker_buy_volume": 1456.5, "taker_buy_quote": 11.346135}, {"ts": 1772743380000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 63371.3, "quote_volume": 493.662427, "trades": 2, "taker_buy_volume": 63371.3, "taker_buy_quote": 493.662427}, {"ts": 1772743440000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2827.4, "quote_volume": 21.997172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 13505.5, "quote_volume": 105.207845, "trades": 2, "taker_buy_volume": 13505.5, "taker_buy_quote": 105.207845}, {"ts": 1772743560000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 29924.0, "quote_volume": 232.80872, "trades": 1, "taker_buy_volume": 29924.0, "taker_buy_quote": 232.80872}, {"ts": 1772743620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2851.7, "quote_volume": 22.214743, "trades": 1, "taker_buy_volume": 2851.7, "taker_buy_quote": 22.214743}, {"ts": 1772743680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 37789.0, "quote_volume": 293.99842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743800000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 699953.2, "quote_volume": 5445.600698, "trades": 19, "taker_buy_volume": 120865.5, "taker_buy_quote": 940.33359}, {"ts": 1772743860000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 205473.0, "quote_volume": 1596.70521, "trades": 5, "taker_buy_volume": 203957.6, "taker_buy_quote": 1584.930552}, {"ts": 1772743920000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 809.1, "quote_volume": 6.286707, "trades": 1, "taker_buy_volume": 809.1, "taker_buy_quote": 6.286707}, {"ts": 1772743980000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 149792.4, "quote_volume": 1163.886948, "trades": 8, "taker_buy_volume": 141647.6, "taker_buy_quote": 1100.601852}, {"ts": 1772744040000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744100000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 685.4, "quote_volume": 5.332412, "trades": 1, "taker_buy_volume": 685.4, "taker_buy_quote": 5.332412}, {"ts": 1772744160000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10299.6, "quote_volume": 80.233884, "trades": 2, "taker_buy_volume": 10299.6, "taker_buy_quote": 80.233884}, {"ts": 1772744220000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1840.4, "quote_volume": 14.336716, "trades": 3, "taker_buy_volume": 1840.4, "taker_buy_quote": 14.336716}, {"ts": 1772744280000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 236561.6, "quote_volume": 1845.18048, "trades": 68, "taker_buy_volume": 40569.4, "taker_buy_quote": 316.44132}, {"ts": 1772744460000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 49702.7, "quote_volume": 387.68106, "trades": 6, "taker_buy_volume": 49020.1, "taker_buy_quote": 382.35678}, {"ts": 1772744520000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 3100.0, "quote_volume": 24.18, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 24.18}, {"ts": 1772744580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2848.8, "quote_volume": 22.192152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744640000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 101777.0, "quote_volume": 793.8606, "trades": 35, "taker_buy_volume": 42365.4, "taker_buy_quote": 330.45012}, {"ts": 1772744700000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 131542.1, "quote_volume": 1025.003397, "trades": 14, "taker_buy_volume": 23149.6, "taker_buy_quote": 180.56688}, {"ts": 1772744760000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1976.7, "quote_volume": 15.41826, "trades": 3, "taker_buy_volume": 681.7, "taker_buy_quote": 5.31726}, {"ts": 1772744820000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 5551.9, "quote_volume": 43.200599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 4699.0, "quote_volume": 36.632346, "trades": 4, "taker_buy_volume": 3706.3, "taker_buy_quote": 28.90914}, {"ts": 1772744940000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 284962.0, "quote_volume": 2216.896276, "trades": 43, "taker_buy_volume": 8688.5, "taker_buy_quote": 67.60425}, {"ts": 1772745060000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 35423.8, "quote_volume": 275.716686, "trades": 5, "taker_buy_volume": 34739.3, "taker_buy_quote": 270.391276}, {"ts": 1772745120000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 45412.0, "quote_volume": 352.904217, "trades": 16, "taker_buy_volume": 5297.7, "taker_buy_quote": 41.216106}, {"ts": 1772745360000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 1854.3, "quote_volume": 14.437927, "trades": 2, "taker_buy_volume": 1147.3, "taker_buy_quote": 8.937467}, {"ts": 1772745420000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 1455.0, "quote_volume": 11.34216, "trades": 3, "taker_buy_volume": 1455.0, "taker_buy_quote": 11.34216}, {"ts": 1772745480000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 12820.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 12820.5, "taker_buy_quote": 99.9999}, {"ts": 1772745540000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 198712.5, "quote_volume": 1551.389536, "trades": 22, "taker_buy_volume": 97757.3, "taker_buy_quote": 763.116232}, {"ts": 1772745660000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 60627.2, "quote_volume": 472.89216, "trades": 6, "taker_buy_volume": 41945.5, "taker_buy_quote": 327.1749}, {"ts": 1772745720000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 35000.0, "quote_volume": 273.0, "trades": 3, "taker_buy_volume": 35000.0, "taker_buy_quote": 273.0}, {"ts": 1772746080000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 39541.6, "quote_volume": 308.42448, "trades": 5, "taker_buy_volume": 39541.6, "taker_buy_quote": 308.42448}, {"ts": 1772746140000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 35093.4, "quote_volume": 273.72852, "trades": 2, "taker_buy_volume": 35093.4, "taker_buy_quote": 273.72852}, {"ts": 1772746200000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 43572.9, "quote_volume": 340.087955, "trades": 7, "taker_buy_volume": 18682.6, "taker_buy_quote": 145.911106}, {"ts": 1772746260000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 72509.2, "quote_volume": 565.57176, "trades": 27, "taker_buy_volume": 7179.4, "taker_buy_quote": 55.99932}, {"ts": 1772746320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 41000.0, "quote_volume": 319.8, "trades": 1, "taker_buy_volume": 41000.0, "taker_buy_quote": 319.8}, {"ts": 1772746440000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 298346.6, "quote_volume": 2324.261706, "trades": 55, "taker_buy_volume": 99282.5, "taker_buy_quote": 773.552367}, {"ts": 1772746500000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 118039.7, "quote_volume": 919.149513, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 170260.9, "quote_volume": 1324.629802, "trades": 5, "taker_buy_volume": 170260.9, "taker_buy_quote": 1324.629802}, {"ts": 1772746620000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 35989.6, "quote_volume": 279.999088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 18000.0, "quote_volume": 140.04, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 140.04}, {"ts": 1772746800000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 3748.8, "quote_volume": 29.203152, "trades": 1, "taker_buy_volume": 3748.8, "taker_buy_quote": 29.203152}, {"ts": 1772746980000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 699.1, "quote_volume": 5.45298, "trades": 1, "taker_buy_volume": 699.1, "taker_buy_quote": 5.45298}, {"ts": 1772747160000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 53962.6, "quote_volume": 420.90828, "trades": 7, "taker_buy_volume": 48200.1, "taker_buy_quote": 375.96078}, {"ts": 1772747400000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 73074.6, "quote_volume": 569.251134, "trades": 9, "taker_buy_volume": 13187.1, "taker_buy_quote": 102.727509}, {"ts": 1772747580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747640000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 170757.6, "quote_volume": 1330.201704, "trades": 5, "taker_buy_volume": 170757.6, "taker_buy_quote": 1330.201704}, {"ts": 1772747820000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 683.6, "quote_volume": 5.325244, "trades": 1, "taker_buy_volume": 683.6, "taker_buy_quote": 5.325244}, {"ts": 1772747880000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 46983.0, "quote_volume": 365.99757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 310910.0, "quote_volume": 2426.626233, "trades": 17, "taker_buy_volume": 76769.3, "taker_buy_quote": 598.987366}, {"ts": 1772748120000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 124238.2, "quote_volume": 969.27866, "trades": 52, "taker_buy_volume": 8512.6, "taker_buy_quote": 66.561724}, {"ts": 1772748180000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 97500.4, "quote_volume": 760.50312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 19087.5, "quote_volume": 148.8825, "trades": 1, "taker_buy_volume": 19087.5, "taker_buy_quote": 148.8825}, {"ts": 1772748420000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 107519.5, "quote_volume": 839.398231, "trades": 5, "taker_buy_volume": 107519.5, "taker_buy_quote": 839.398231}, {"ts": 1772748480000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 38796.9, "quote_volume": 302.607071, "trades": 3, "taker_buy_volume": 37922.0, "taker_buy_quote": 295.7916}, {"ts": 1772748540000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 139464.4, "quote_volume": 1086.427676, "trades": 7, "taker_buy_volume": 5146.7, "taker_buy_quote": 40.092793}, {"ts": 1772748720000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 836.8, "quote_volume": 6.510304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 310426.5, "quote_volume": 2421.3267, "trades": 7, "taker_buy_volume": 310426.5, "taker_buy_quote": 2421.3267}, {"ts": 1772748840000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 5920.6, "quote_volume": 46.121474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 898.8, "quote_volume": 6.999495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 17287.3, "quote_volume": 134.668067, "trades": 3, "taker_buy_volume": 17287.3, "taker_buy_quote": 134.668067}, {"ts": 1772749260000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 75429.9, "quote_volume": 587.598921, "trades": 4, "taker_buy_volume": 74746.3, "taker_buy_quote": 582.273677}, {"ts": 1772749320000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2054.2, "quote_volume": 16.002218, "trades": 3, "taker_buy_volume": 2054.2, "taker_buy_quote": 16.002218}, {"ts": 1772749380000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 102328.7, "quote_volume": 796.117286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 46017.3, "quote_volume": 358.474767, "trades": 2, "taker_buy_volume": 46017.3, "taker_buy_quote": 358.474767}, {"ts": 1772749500000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 683.1, "quote_volume": 5.321349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 195907.9, "quote_volume": 1526.122541, "trades": 6, "taker_buy_volume": 191208.5, "taker_buy_quote": 1489.514215}, {"ts": 1772749680000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 362755.5, "quote_volume": 2828.838132, "trades": 22, "taker_buy_volume": 296596.9, "taker_buy_quote": 2313.448994}, {"ts": 1772749740000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 132320.7, "quote_volume": 1032.10146, "trades": 16, "taker_buy_volume": 128082.0, "taker_buy_quote": 999.0396}, {"ts": 1772749800000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 247479.2, "quote_volume": 1930.719401, "trades": 10, "taker_buy_volume": 122504.6, "taker_buy_quote": 955.917521}, {"ts": 1772749860000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 45360.3, "quote_volume": 354.107388, "trades": 2, "taker_buy_volume": 29704.8, "taker_buy_quote": 231.994488}, {"ts": 1772749920000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 182286.4, "quote_volume": 1425.479648, "trades": 9, "taker_buy_volume": 182286.4, "taker_buy_quote": 1425.479648}, {"ts": 1772750040000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10812.5, "quote_volume": 84.661875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750100000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 21215.2, "quote_volume": 166.327168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 21426.9, "quote_volume": 168.287681, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 59.471904}, {"ts": 1772750520000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 3829.8, "quote_volume": 30.06393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 33571.5, "quote_volume": 264.107707, "trades": 5, "taker_buy_volume": 28571.6, "taker_buy_quote": 224.858492}, {"ts": 1772750700000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 4334.0, "quote_volume": 34.0219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 38786.6, "quote_volume": 304.47481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 39314.8, "quote_volume": 308.62118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 73127.2, "quote_volume": 574.779792, "trades": 7, "taker_buy_volume": 73127.2, "taker_buy_quote": 574.779792}, {"ts": 1772751900000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 8046.6, "quote_volume": 63.119567, "trades": 5, "taker_buy_volume": 2035.9, "taker_buy_quote": 15.988908}, {"ts": 1772751960000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 972.5, "quote_volume": 7.6244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 809283.9, "quote_volume": 6338.280861, "trades": 26, "taker_buy_volume": 22965.6, "taker_buy_quote": 180.043519}, {"ts": 1772752200000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 678.5, "quote_volume": 5.312655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2783.9, "quote_volume": 21.797937, "trades": 2, "taker_buy_volume": 2783.9, "taker_buy_quote": 21.797937}, {"ts": 1772752320000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 115249.0, "quote_volume": 902.39967, "trades": 5, "taker_buy_volume": 109501.9, "taker_buy_quote": 857.399877}, {"ts": 1772752440000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 679.9, "quote_volume": 5.323617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2037.7, "quote_volume": 15.975568, "trades": 3, "taker_buy_volume": 1358.8, "taker_buy_quote": 10.652992}, {"ts": 1772752800000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 31178.4, "quote_volume": 244.438656, "trades": 8, "taker_buy_volume": 27866.6, "taker_buy_quote": 218.474144}, {"ts": 1772752860000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3536.8, "quote_volume": 27.728512, "trades": 2, "taker_buy_volume": 3536.8, "taker_buy_quote": 27.728512}, {"ts": 1772753040000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1356.9, "quote_volume": 10.651665, "trades": 2, "taker_buy_volume": 678.9, "taker_buy_quote": 5.329365}, {"ts": 1772753160000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 42636.1, "quote_volume": 334.286526, "trades": 6, "taker_buy_volume": 636.1, "taker_buy_quote": 4.999746}, {"ts": 1772753220000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 183946.5, "quote_volume": 1440.373794, "trades": 15, "taker_buy_volume": 5318.3, "taker_buy_quote": 41.695472}, {"ts": 1772753280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 5771.2, "quote_volume": 45.246208, "trades": 2, "taker_buy_volume": 5771.2, "taker_buy_quote": 45.246208}, {"ts": 1772753400000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 160280.3, "quote_volume": 1255.047904, "trades": 20, "taker_buy_volume": 6673.3, "taker_buy_quote": 52.305094}, {"ts": 1772753460000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.00781, "volume": 1482559.8, "quote_volume": 11586.171162, "trades": 36, "taker_buy_volume": 201094.0, "taker_buy_quote": 1571.001714}, {"ts": 1772753520000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 144138.3, "quote_volume": 1125.720123, "trades": 1, "taker_buy_volume": 144138.3, "taker_buy_quote": 1125.720123}, {"ts": 1772753580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 864.8, "quote_volume": 6.762736, "trades": 1, "taker_buy_volume": 864.8, "taker_buy_quote": 6.762736}, {"ts": 1772753640000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 252335.0, "quote_volume": 1973.2597, "trades": 10, "taker_buy_volume": 252335.0, "taker_buy_quote": 1973.2597}, {"ts": 1772753700000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 63926.0, "quote_volume": 499.825656, "trades": 2, "taker_buy_volume": 63926.0, "taker_buy_quote": 499.825656}, {"ts": 1772753760000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 4475.6, "quote_volume": 34.90968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1274.2, "quote_volume": 9.951502, "trades": 1, "taker_buy_volume": 1274.2, "taker_buy_quote": 9.951502}, {"ts": 1772753940000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 275315.4, "quote_volume": 2147.46012, "trades": 8, "taker_buy_volume": 275315.4, "taker_buy_quote": 2147.46012}, {"ts": 1772754240000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754660000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 51000.0, "quote_volume": 397.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 40000.0, "quote_volume": 312.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2603.7, "quote_volume": 20.30886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 33691.7, "quote_volume": 263.132177, "trades": 2, "taker_buy_volume": 33691.7, "taker_buy_quote": 263.132177}, {"ts": 1772755200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 3469.4, "quote_volume": 27.130708, "trades": 1, "taker_buy_volume": 3469.4, "taker_buy_quote": 27.130708}, {"ts": 1772755260000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 5247.2, "quote_volume": 41.006868, "trades": 2, "taker_buy_volume": 2623.6, "taker_buy_quote": 20.516552}, {"ts": 1772755320000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 4182.5, "quote_volume": 32.70715, "trades": 4, "taker_buy_volume": 1961.1, "taker_buy_quote": 15.335802}, {"ts": 1772755500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 2978.8, "quote_volume": 23.310393, "trades": 3, "taker_buy_volume": 2298.0, "taker_buy_quote": 17.986537}, {"ts": 1772755680000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 104104.5, "quote_volume": 813.056145, "trades": 5, "taker_buy_volume": 20930.8, "taker_buy_quote": 163.469548}, {"ts": 1772755740000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 1101.2, "quote_volume": 8.604576, "trades": 2, "taker_buy_volume": 1101.2, "taker_buy_quote": 8.604576}, {"ts": 1772755860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 3415.6, "quote_volume": 26.709992, "trades": 4, "taker_buy_volume": 3415.6, "taker_buy_quote": 26.709992}, {"ts": 1772756040000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756100000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756220000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1100.0, "quote_volume": 8.602, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 8.602}, {"ts": 1772756520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 72734.6, "quote_volume": 568.784572, "trades": 5, "taker_buy_volume": 52484.6, "taker_buy_quote": 410.429572}, {"ts": 1772756700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756760000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757120000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 680.8, "quote_volume": 5.323856, "trades": 1, "taker_buy_volume": 680.8, "taker_buy_quote": 5.323856}, {"ts": 1772757240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757300000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 55000.0, "quote_volume": 430.1, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 713.1, "quote_volume": 5.576442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1292.8, "quote_volume": 10.109696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 54478.3, "quote_volume": 426.020306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2552.2, "quote_volume": 19.983726, "trades": 2, "taker_buy_volume": 2552.2, "taker_buy_quote": 19.983726}, {"ts": 1772757900000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1648.7, "quote_volume": 12.909321, "trades": 2, "taker_buy_volume": 1648.7, "taker_buy_quote": 12.909321}, {"ts": 1772758020000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2977.5, "quote_volume": 23.313825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 97714.0, "quote_volume": 764.510153, "trades": 5, "taker_buy_volume": 20929.4, "taker_buy_quote": 163.877202}, {"ts": 1772758320000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758380000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 839.5, "quote_volume": 6.58168, "trades": 1, "taker_buy_volume": 839.5, "taker_buy_quote": 6.58168}, {"ts": 1772758440000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 25918.3, "quote_volume": 203.199472, "trades": 3, "taker_buy_volume": 1119.8, "taker_buy_quote": 8.779232}, {"ts": 1772758500000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758860000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 145044.8, "quote_volume": 1137.117664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 11396.9, "quote_volume": 89.237727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 678.0, "quote_volume": 5.30874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759460000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.00781, "volume": 1832827.3, "quote_volume": 14321.077433, "trades": 67, "taker_buy_volume": 247567.8, "taker_buy_quote": 1931.651793}, {"ts": 1772759520000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1546.3, "quote_volume": 12.06114, "trades": 3, "taker_buy_volume": 863.7, "taker_buy_quote": 6.73686}, {"ts": 1772759580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 681.7, "quote_volume": 5.31726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 389912.1, "quote_volume": 3041.318347, "trades": 16, "taker_buy_volume": 352951.1, "taker_buy_quote": 2753.177014}, {"ts": 1772759760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 682.2, "quote_volume": 5.32116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 25632.5, "quote_volume": 199.677175, "trades": 4, "taker_buy_volume": 23668.9, "taker_buy_quote": 184.380731}, {"ts": 1772760060000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 3006.5, "quote_volume": 23.420635, "trades": 2, "taker_buy_volume": 3006.5, "taker_buy_quote": 23.420635}, {"ts": 1772760120000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 772.0, "quote_volume": 6.01388, "trades": 1, "taker_buy_volume": 772.0, "taker_buy_quote": 6.01388}, {"ts": 1772760180000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 309945.7, "quote_volume": 2407.651646, "trades": 27, "taker_buy_volume": 78152.6, "taker_buy_quote": 607.708072}, {"ts": 1772760360000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 370901.4, "quote_volume": 2881.923575, "trades": 8, "taker_buy_volume": 370901.4, "taker_buy_quote": 2881.923575}, {"ts": 1772760420000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760480000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 52350.6, "quote_volume": 406.997668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760540000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 35418.8, "quote_volume": 275.325616, "trades": 7, "taker_buy_volume": 6418.8, "taker_buy_quote": 49.995616}, {"ts": 1772760660000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 174441.3, "quote_volume": 1362.157531, "trades": 15, "taker_buy_volume": 148789.7, "taker_buy_quote": 1161.645286}, {"ts": 1772760720000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 12248.3, "quote_volume": 95.659223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760840000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760900000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 27121.0, "quote_volume": 212.08622, "trades": 6, "taker_buy_volume": 25759.4, "taker_buy_quote": 201.438508}, {"ts": 1772760960000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761020000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 679.9, "quote_volume": 5.316818, "trades": 1, "taker_buy_volume": 679.9, "taker_buy_quote": 5.316818}, {"ts": 1772761080000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 10217.1, "quote_volume": 79.999893, "trades": 1, "taker_buy_volume": 10217.1, "taker_buy_quote": 79.999893}, {"ts": 1772761140000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761380000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 17392.4, "quote_volume": 135.982566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 679.9, "quote_volume": 5.316818, "trades": 1, "taker_buy_volume": 679.9, "taker_buy_quote": 5.316818}, {"ts": 1772761680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 64700.3, "quote_volume": 505.956346, "trades": 5, "taker_buy_volume": 64020.0, "taker_buy_quote": 500.6364}, {"ts": 1772761740000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761860000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 52956.9, "quote_volume": 414.652527, "trades": 6, "taker_buy_volume": 52956.9, "taker_buy_quote": 414.652527}, {"ts": 1772761920000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 16377.2, "quote_volume": 128.233476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761980000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2681.9, "quote_volume": 20.999277, "trades": 3, "taker_buy_volume": 2003.0, "taker_buy_quote": 15.68349}, {"ts": 1772762100000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 4668.8, "quote_volume": 36.510016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 96203.4, "quote_volume": 752.103366, "trades": 11, "taker_buy_volume": 22207.7, "taker_buy_quote": 173.676992}, {"ts": 1772762400000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00783, "volume": 455166.3, "quote_volume": 3560.067828, "trades": 35, "taker_buy_volume": 383757.2, "taker_buy_quote": 3001.503575}, {"ts": 1772762580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 12939.4, "quote_volume": 101.315502, "trades": 3, "taker_buy_volume": 678.9, "taker_buy_quote": 5.315787}, {"ts": 1772762640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 18987.2, "quote_volume": 148.669776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 703.4, "quote_volume": 5.500588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762880000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 1001.0, "quote_volume": 7.841051, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 7.841051}, {"ts": 1772762940000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 237075.8, "quote_volume": 1858.674272, "trades": 11, "taker_buy_volume": 233240.4, "taker_buy_quote": 1828.604736}, {"ts": 1772763180000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763240000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763300000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 6274.5, "quote_volume": 49.254825, "trades": 2, "taker_buy_volume": 6274.5, "taker_buy_quote": 49.254825}, {"ts": 1772763360000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 37228.4, "quote_volume": 292.166289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763480000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 19368.0, "quote_volume": 151.84512, "trades": 4, "taker_buy_volume": 2467.4, "taker_buy_quote": 19.344416}, {"ts": 1772763540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763600000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1274.5, "quote_volume": 9.979335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763660000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763720000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1265.6, "quote_volume": 9.896992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763840000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3826.5, "quote_volume": 29.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764020000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 20928.5, "quote_volume": 164.07944, "trades": 2, "taker_buy_volume": 20928.5, "taker_buy_quote": 164.07944}, {"ts": 1772764140000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 138505.6, "quote_volume": 1085.026807, "trades": 17, "taker_buy_volume": 67899.1, "taker_buy_quote": 531.968627}, {"ts": 1772764260000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 5162.6, "quote_volume": 40.474784, "trades": 1, "taker_buy_volume": 5162.6, "taker_buy_quote": 40.474784}, {"ts": 1772764320000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 66264.8, "quote_volume": 518.853384, "trades": 6, "taker_buy_volume": 5949.6, "taker_buy_quote": 46.585368}, {"ts": 1772764380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1955.8, "quote_volume": 15.294356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 11032.4, "quote_volume": 86.273368, "trades": 1, "taker_buy_volume": 11032.4, "taker_buy_quote": 86.273368}, {"ts": 1772764800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 1679.6, "quote_volume": 13.144234, "trades": 2, "taker_buy_volume": 976.2, "taker_buy_quote": 7.643646}, {"ts": 1772765100000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1958.5, "quote_volume": 15.335055, "trades": 2, "taker_buy_volume": 1958.5, "taker_buy_quote": 15.335055}, {"ts": 1772765400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 9815.1, "quote_volume": 76.852233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 679.4, "quote_volume": 5.319702, "trades": 1, "taker_buy_volume": 679.4, "taker_buy_quote": 5.319702}, {"ts": 1772765580000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 65023.2, "quote_volume": 508.473734, "trades": 9, "taker_buy_volume": 27065.0, "taker_buy_quote": 211.6483}, {"ts": 1772765640000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 31211.7, "quote_volume": 243.824833, "trades": 10, "taker_buy_volume": 9088.1, "taker_buy_quote": 71.039517}, {"ts": 1772765760000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 681.2, "quote_volume": 5.320172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 17314.2, "quote_volume": 135.223902, "trades": 2, "taker_buy_volume": 17314.2, "taker_buy_quote": 135.223902}, {"ts": 1772765940000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 60960.2, "quote_volume": 475.718474, "trades": 7, "taker_buy_volume": 1960.2, "taker_buy_quote": 15.309162}, {"ts": 1772766000000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 52961.1, "quote_volume": 414.155802, "trades": 3, "taker_buy_volume": 52961.1, "taker_buy_quote": 414.155802}, {"ts": 1772766120000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 680.8, "quote_volume": 5.323856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 679.9, "quote_volume": 5.316818, "trades": 1, "taker_buy_volume": 679.9, "taker_buy_quote": 5.316818}, {"ts": 1772766360000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 824.1, "quote_volume": 6.444462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 50000.0, "quote_volume": 390.729667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766660000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 239087.3, "quote_volume": 1867.795964, "trades": 29, "taker_buy_volume": 63274.5, "taker_buy_quote": 494.286965}, {"ts": 1772766780000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 5233.3, "quote_volume": 40.851237, "trades": 2, "taker_buy_volume": 3149.7, "taker_buy_quote": 24.599157}, {"ts": 1772766840000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1574.8, "quote_volume": 12.299188, "trades": 1, "taker_buy_volume": 1574.8, "taker_buy_quote": 12.299188}, {"ts": 1772766960000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 787.4, "quote_volume": 6.149594, "trades": 2, "taker_buy_volume": 787.4, "taker_buy_quote": 6.149594}, {"ts": 1772767080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767140000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 5611.1, "quote_volume": 43.822691, "trades": 1, "taker_buy_volume": 5611.1, "taker_buy_quote": 43.822691}, {"ts": 1772767200000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767260000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1709.0, "quote_volume": 13.34729, "trades": 2, "taker_buy_volume": 1709.0, "taker_buy_quote": 13.34729}, {"ts": 1772767320000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1961.1, "quote_volume": 15.335802, "trades": 2, "taker_buy_volume": 1961.1, "taker_buy_quote": 15.335802}, {"ts": 1772767440000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 149706.7, "quote_volume": 1172.262187, "trades": 15, "taker_buy_volume": 5274.0, "taker_buy_quote": 41.321794}, {"ts": 1772767500000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767560000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 13840.0, "quote_volume": 108.3672, "trades": 3, "taker_buy_volume": 13160.1, "taker_buy_quote": 103.043583}, {"ts": 1772767680000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767740000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 21628.9, "quote_volume": 169.260938, "trades": 6, "taker_buy_volume": 12294.0, "taker_buy_quote": 96.26202}, {"ts": 1772767860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1359.3, "quote_volume": 10.629726, "trades": 2, "taker_buy_volume": 679.9, "taker_buy_quote": 5.316818}, {"ts": 1772767980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 75452.6, "quote_volume": 590.780251, "trades": 25, "taker_buy_volume": 66486.8, "taker_buy_quote": 520.584845}, {"ts": 1772768280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 20630.6, "quote_volume": 161.537598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 44410.5, "quote_volume": 347.734215, "trades": 3, "taker_buy_volume": 44410.5, "taker_buy_quote": 347.734215}, {"ts": 1772768460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 64959.9, "quote_volume": 507.986418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768880000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1024.3, "quote_volume": 8.010026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 60291.3, "quote_volume": 471.477966, "trades": 10, "taker_buy_volume": 8678.5, "taker_buy_quote": 67.86587}, {"ts": 1772769180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769300000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 34000.0, "quote_volume": 265.54, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 50000.0, "quote_volume": 390.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769480000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 50000.0, "quote_volume": 390.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769600000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 42125.3, "quote_volume": 329.152819, "trades": 10, "taker_buy_volume": 40762.8, "taker_buy_quote": 318.511694}, {"ts": 1772769660000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769720000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769780000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769840000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 4737.8, "quote_volume": 37.042784, "trades": 2, "taker_buy_volume": 4737.8, "taker_buy_quote": 37.042784}, {"ts": 1772769900000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769960000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1961.1, "quote_volume": 15.316191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770140000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 20363.7, "quote_volume": 158.83686, "trades": 8, "taker_buy_volume": 18402.6, "taker_buy_quote": 143.54028}, {"ts": 1772770200000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 18382.0, "quote_volume": 143.06913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 5839.2, "quote_volume": 45.428976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 33697.7, "quote_volume": 262.234592, "trades": 8, "taker_buy_volume": 28704.5, "taker_buy_quote": 223.387496}, {"ts": 1772770620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770740000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770800000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 683.6, "quote_volume": 5.318408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 60096.4, "quote_volume": 467.549992, "trades": 10, "taker_buy_volume": 59411.9, "taker_buy_quote": 462.224582}, {"ts": 1772770980000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 18960.2, "quote_volume": 147.510356, "trades": 5, "taker_buy_volume": 18960.2, "taker_buy_quote": 147.510356}, {"ts": 1772771040000, "open": 0.00777, "high": 0.00777, "low": 0.00774, "close": 0.00776, "volume": 2708465.6, "quote_volume": 21001.421968, "trades": 111, "taker_buy_volume": 790932.1, "taker_buy_quote": 6134.999286}, {"ts": 1772771100000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 768782.2, "quote_volume": 5972.866374, "trades": 98, "taker_buy_volume": 707738.1, "taker_buy_quote": 5498.553717}, {"ts": 1772771160000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771280000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 22837.6, "quote_volume": 177.448152, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 157.3425}, {"ts": 1772771460000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 39375.8, "quote_volume": 306.1671, "trades": 4, "taker_buy_volume": 21713.4, "taker_buy_quote": 168.930252}, {"ts": 1772771520000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 129351.9, "quote_volume": 1007.171437, "trades": 29, "taker_buy_volume": 104353.3, "taker_buy_quote": 812.432343}, {"ts": 1772771640000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 182329.2, "quote_volume": 1420.394821, "trades": 11, "taker_buy_volume": 126011.0, "taker_buy_quote": 981.676043}, {"ts": 1772771700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 32163.9, "quote_volume": 250.556781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 14949.7, "quote_volume": 116.308666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771880000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 211248.3, "quote_volume": 1641.159101, "trades": 14, "taker_buy_volume": 20250.0, "taker_buy_quote": 157.3425}, {"ts": 1772771940000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 18033.1, "quote_volume": 139.957981, "trades": 4, "taker_buy_volume": 18033.1, "taker_buy_quote": 139.957981}, {"ts": 1772772000000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 547198.8, "quote_volume": 4240.7907, "trades": 69, "taker_buy_volume": 398072.8, "taker_buy_quote": 3085.0642}, {"ts": 1772772060000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 417309.9, "quote_volume": 3228.859445, "trades": 109, "taker_buy_volume": 322284.2, "taker_buy_quote": 2494.254692}, {"ts": 1772772120000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 59936.2, "quote_volume": 464.610132, "trades": 13, "taker_buy_volume": 27518.3, "taker_buy_quote": 213.371407}, {"ts": 1772772180000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772240000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 56972.0, "quote_volume": 441.533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772300000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772360000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 114462.8, "quote_volume": 887.0867, "trades": 4, "taker_buy_volume": 5319.3, "taker_buy_quote": 41.224575}, {"ts": 1772772420000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1852.8, "quote_volume": 14.3592, "trades": 2, "taker_buy_volume": 1852.8, "taker_buy_quote": 14.3592}, {"ts": 1772772600000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 687.3, "quote_volume": 5.326575, "trades": 1, "taker_buy_volume": 687.3, "taker_buy_quote": 5.326575}, {"ts": 1772772660000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772720000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 8312.7, "quote_volume": 64.423425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1892.9, "quote_volume": 14.688904, "trades": 2, "taker_buy_volume": 1892.9, "taker_buy_quote": 14.688904}, {"ts": 1772772900000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 26590.0, "quote_volume": 206.3384, "trades": 7, "taker_buy_volume": 26590.0, "taker_buy_quote": 206.3384}, {"ts": 1772772960000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 410704.1, "quote_volume": 3187.063816, "trades": 64, "taker_buy_volume": 244842.1, "taker_buy_quote": 1899.974696}, {"ts": 1772773020000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 165033.2, "quote_volume": 1280.170117, "trades": 42, "taker_buy_volume": 88033.2, "taker_buy_quote": 683.159712}, {"ts": 1772773140000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773200000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773260000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1975.7, "quote_volume": 15.351189, "trades": 2, "taker_buy_volume": 1975.7, "taker_buy_quote": 15.351189}, {"ts": 1772773320000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773380000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 43863.6, "quote_volume": 340.38839, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 26214.9, "quote_volume": 203.427624, "trades": 5, "taker_buy_volume": 26214.9, "taker_buy_quote": 203.427624}, {"ts": 1772773500000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 198056.5, "quote_volume": 1534.988726, "trades": 29, "taker_buy_volume": 106995.5, "taker_buy_quote": 829.389316}, {"ts": 1772773620000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 104259.1, "quote_volume": 808.008025, "trades": 12, "taker_buy_volume": 14629.6, "taker_buy_quote": 113.3794}, {"ts": 1772773680000, "open": 0.00774, "high": 0.00774, "low": 0.00771, "close": 0.00773, "volume": 484843.0, "quote_volume": 3744.010104, "trades": 115, "taker_buy_volume": 263983.7, "taker_buy_quote": 2039.053547}, {"ts": 1772773740000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 56809.2, "quote_volume": 439.088444, "trades": 23, "taker_buy_volume": 53211.4, "taker_buy_quote": 411.313428}, {"ts": 1772773800000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 689.2, "quote_volume": 5.320624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773860000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 13729.0, "quote_volume": 105.98788, "trades": 9, "taker_buy_volume": 13729.0, "taker_buy_quote": 105.98788}, {"ts": 1772773920000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 3006.2, "quote_volume": 23.207864, "trades": 3, "taker_buy_volume": 3006.2, "taker_buy_quote": 23.207864}, {"ts": 1772773980000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 3526.0, "quote_volume": 27.22072, "trades": 3, "taker_buy_volume": 3526.0, "taker_buy_quote": 27.22072}, {"ts": 1772774040000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1380.2, "quote_volume": 10.655144, "trades": 2, "taker_buy_volume": 1380.2, "taker_buy_quote": 10.655144}, {"ts": 1772774100000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 5196.0, "quote_volume": 40.16508, "trades": 5, "taker_buy_volume": 2449.3, "taker_buy_quote": 18.933089}, {"ts": 1772774160000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774220000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 21061.8, "quote_volume": 163.018332, "trades": 14, "taker_buy_volume": 21061.8, "taker_buy_quote": 163.018332}, {"ts": 1772774280000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 12326.5, "quote_volume": 95.400221, "trades": 9, "taker_buy_volume": 11637.6, "taker_buy_quote": 90.075024}, {"ts": 1772774400000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 181821.6, "quote_volume": 1405.480968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774460000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 501013.2, "quote_volume": 3872.832036, "trades": 53, "taker_buy_volume": 130255.6, "taker_buy_quote": 1006.875788}, {"ts": 1772774520000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 967314.5, "quote_volume": 7475.031522, "trades": 65, "taker_buy_volume": 92255.2, "taker_buy_quote": 712.210144}, {"ts": 1772774640000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 689.2, "quote_volume": 5.320624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774760000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 163854.6, "quote_volume": 1263.318966, "trades": 10, "taker_buy_volume": 7021.4, "taker_buy_quote": 54.134994}, {"ts": 1772774820000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 7017.5, "quote_volume": 54.104925, "trades": 5, "taker_buy_volume": 7017.5, "taker_buy_quote": 54.104925}, {"ts": 1772774880000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 143864.0, "quote_volume": 1107.559555, "trades": 17, "taker_buy_volume": 13080.6, "taker_buy_quote": 100.827964}, {"ts": 1772774940000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 357384.9, "quote_volume": 2751.81313, "trades": 30, "taker_buy_volume": 339303.7, "taker_buy_quote": 2612.63849}, {"ts": 1772775000000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 14721.9, "quote_volume": 113.428727, "trades": 3, "taker_buy_volume": 14721.9, "taker_buy_quote": 113.428727}, {"ts": 1772775060000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 120642.2, "quote_volume": 930.151362, "trades": 61, "taker_buy_volume": 110557.1, "taker_buy_quote": 852.395241}, {"ts": 1772775180000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 35147.1, "quote_volume": 270.984141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 89868.9, "quote_volume": 692.004332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 104580.9, "quote_volume": 805.112023, "trades": 11, "taker_buy_volume": 8426.4, "taker_buy_quote": 64.799016}, {"ts": 1772775360000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775420000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 296763.6, "quote_volume": 2285.193874, "trades": 68, "taker_buy_volume": 222997.6, "taker_buy_quote": 1717.195674}, {"ts": 1772775480000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 80931.9, "quote_volume": 623.894575, "trades": 7, "taker_buy_volume": 990.7, "taker_buy_quote": 7.62839}, {"ts": 1772775600000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 15680.5, "quote_volume": 120.67631, "trades": 9, "taker_buy_volume": 10710.5, "taker_buy_quote": 82.45701}, {"ts": 1772775720000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 18459.3, "quote_volume": 141.952017, "trades": 9, "taker_buy_volume": 17566.5, "taker_buy_quote": 135.086385}, {"ts": 1772775960000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776020000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776080000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 33194.4, "quote_volume": 254.932992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776140000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1363.2, "quote_volume": 10.483008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776200000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776260000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1299.4, "quote_volume": 10.00538, "trades": 1, "taker_buy_volume": 1299.4, "taker_buy_quote": 10.00538}, {"ts": 1772776380000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 178295.4, "quote_volume": 1373.137574, "trades": 65, "taker_buy_volume": 128295.4, "taker_buy_quote": 987.887574}, {"ts": 1772776440000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 268907.7, "quote_volume": 2072.697147, "trades": 31, "taker_buy_volume": 76783.0, "taker_buy_quote": 591.99693}, {"ts": 1772776500000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 48618.3, "quote_volume": 375.310424, "trades": 8, "taker_buy_volume": 23618.3, "taker_buy_quote": 182.326365}, {"ts": 1772776620000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 101166.0, "quote_volume": 780.658588, "trades": 15, "taker_buy_volume": 42568.1, "taker_buy_quote": 328.625732}, {"ts": 1772776680000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 14489.5, "quote_volume": 112.003835, "trades": 1, "taker_buy_volume": 14489.5, "taker_buy_quote": 112.003835}, {"ts": 1772776740000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 8355.2, "quote_volume": 64.502144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 8679.9, "quote_volume": 66.962214, "trades": 8, "taker_buy_volume": 6005.5, "taker_buy_quote": 46.335698}, {"ts": 1772776860000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 5095.2, "quote_volume": 39.313138, "trades": 5, "taker_buy_volume": 5095.2, "taker_buy_quote": 39.313138}, {"ts": 1772776920000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 16268.1, "quote_volume": 125.499681, "trades": 6, "taker_buy_volume": 14778.6, "taker_buy_quote": 114.015636}, {"ts": 1772776980000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 25690.0, "quote_volume": 198.0699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777100000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 77681.3, "quote_volume": 598.923218, "trades": 15, "taker_buy_volume": 38860.1, "taker_buy_quote": 299.999972}, {"ts": 1772777160000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 29458.7, "quote_volume": 226.876577, "trades": 4, "taker_buy_volume": 4458.7, "taker_buy_quote": 34.376577}, {"ts": 1772777220000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 216300.8, "quote_volume": 1665.475571, "trades": 19, "taker_buy_volume": 16300.8, "taker_buy_quote": 125.51616}, {"ts": 1772777280000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 43342.6, "quote_volume": 333.139545, "trades": 7, "taker_buy_volume": 12769.6, "taker_buy_quote": 98.32592}, {"ts": 1772777400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1088.0, "quote_volume": 8.35584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 192733.1, "quote_volume": 1482.991746, "trades": 65, "taker_buy_volume": 167733.1, "taker_buy_quote": 1290.741746}, {"ts": 1772777520000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 2624503.8, "quote_volume": 20151.011483, "trades": 63, "taker_buy_volume": 1863557.6, "taker_buy_quote": 14311.349747}, {"ts": 1772777640000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 156013.0, "quote_volume": 1196.735864, "trades": 64, "taker_buy_volume": 152601.4, "taker_buy_quote": 1170.603008}, {"ts": 1772777700000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 97499.0, "quote_volume": 748.869502, "trades": 10, "taker_buy_volume": 22499.0, "taker_buy_quote": 172.917002}, {"ts": 1772777760000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 42377.0, "quote_volume": 325.62913, "trades": 8, "taker_buy_volume": 17377.0, "taker_buy_quote": 133.62913}, {"ts": 1772777820000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 18419.0, "quote_volume": 141.64211, "trades": 4, "taker_buy_volume": 18419.0, "taker_buy_quote": 141.64211}, {"ts": 1772777880000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 21452.2, "quote_volume": 164.967418, "trades": 5, "taker_buy_volume": 21452.2, "taker_buy_quote": 164.967418}, {"ts": 1772777940000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 13048.5, "quote_volume": 100.397196, "trades": 3, "taker_buy_volume": 13048.5, "taker_buy_quote": 100.397196}, {"ts": 1772778000000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 205476.5, "quote_volume": 1580.004425, "trades": 17, "taker_buy_volume": 3264.0, "taker_buy_quote": 25.1328}, {"ts": 1772778060000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2600.1, "quote_volume": 19.994769, "trades": 1, "taker_buy_volume": 2600.1, "taker_buy_quote": 19.994769}, {"ts": 1772778180000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.00769, "high": 0.00773, "low": 0.00769, "close": 0.0077, "volume": 1462379.6, "quote_volume": 11276.983922, "trades": 150, "taker_buy_volume": 1100783.9, "taker_buy_quote": 8488.363757}, {"ts": 1772778360000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 15243.5, "quote_volume": 117.37495, "trades": 3, "taker_buy_volume": 691.1, "taker_buy_quote": 5.32147}, {"ts": 1772778420000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 33112.5, "quote_volume": 255.06159, "trades": 7, "taker_buy_volume": 10225.1, "taker_buy_quote": 78.82861}, {"ts": 1772778480000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 41323.8, "quote_volume": 318.810325, "trades": 5, "taker_buy_volume": 41323.8, "taker_buy_quote": 318.810325}, {"ts": 1772778600000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 22237.1, "quote_volume": 171.670412, "trades": 4, "taker_buy_volume": 20941.8, "taker_buy_quote": 161.670696}, {"ts": 1772778660000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2099.9, "quote_volume": 16.190229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 616747.8, "quote_volume": 4748.95806, "trades": 14, "taker_buy_volume": 103761.3, "taker_buy_quote": 798.96201}, {"ts": 1772778900000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778960000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779020000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779080000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779140000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 28315.5, "quote_volume": 218.59566, "trades": 6, "taker_buy_volume": 3315.5, "taker_buy_quote": 25.59566}, {"ts": 1772779200000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779320000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 21220.8, "quote_volume": 164.106616, "trades": 5, "taker_buy_volume": 21220.8, "taker_buy_quote": 164.106616}, {"ts": 1772779380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 25000.0, "quote_volume": 193.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 141055.3, "quote_volume": 1090.357469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 15019.2, "quote_volume": 116.098416, "trades": 3, "taker_buy_volume": 15019.2, "taker_buy_quote": 116.098416}, {"ts": 1772779680000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4180.2, "quote_volume": 32.312946, "trades": 3, "taker_buy_volume": 3491.0, "taker_buy_quote": 26.98543}, {"ts": 1772779740000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 688.7, "quote_volume": 5.323651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779860000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 729.9, "quote_volume": 5.634828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 798.4, "quote_volume": 6.171632, "trades": 1, "taker_buy_volume": 798.4, "taker_buy_quote": 6.171632}, {"ts": 1772779980000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 100409.9, "quote_volume": 774.81938, "trades": 18, "taker_buy_volume": 36919.9, "taker_buy_quote": 284.773814}, {"ts": 1772780040000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780220000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780280000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4871.5, "quote_volume": 37.559265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 17432.2, "quote_volume": 134.402262, "trades": 2, "taker_buy_volume": 16742.1, "taker_buy_quote": 129.081591}, {"ts": 1772780460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 29970.2, "quote_volume": 230.77054, "trades": 9, "taker_buy_volume": 26456.8, "taker_buy_quote": 203.71736}, {"ts": 1772780520000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 26383.1, "quote_volume": 202.982454, "trades": 6, "taker_buy_volume": 691.1, "taker_buy_quote": 5.32147}, {"ts": 1772780580000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 282216.2, "quote_volume": 2173.06474, "trades": 9, "taker_buy_volume": 280832.2, "taker_buy_quote": 2162.40794}, {"ts": 1772780640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 34492.4, "quote_volume": 265.996352, "trades": 9, "taker_buy_volume": 31203.4, "taker_buy_quote": 240.664141}, {"ts": 1772780820000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 849.1, "quote_volume": 6.53807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1502.6, "quote_volume": 11.57002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 7403.2, "quote_volume": 57.00464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1872.7, "quote_volume": 14.438517, "trades": 2, "taker_buy_volume": 1872.7, "taker_buy_quote": 14.438517}, {"ts": 1772781180000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3166.1, "quote_volume": 24.347309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 57594.6, "quote_volume": 442.947308, "trades": 6, "taker_buy_volume": 2241.7, "taker_buy_quote": 17.283507}, {"ts": 1772781360000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1165.9, "quote_volume": 8.97743, "trades": 1, "taker_buy_volume": 1165.9, "taker_buy_quote": 8.97743}, {"ts": 1772781420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781480000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 47643.6, "quote_volume": 366.129284, "trades": 5, "taker_buy_volume": 22643.6, "taker_buy_quote": 174.129284}, {"ts": 1772781600000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2601.1, "quote_volume": 20.02847, "trades": 3, "taker_buy_volume": 2601.1, "taker_buy_quote": 20.02847}, {"ts": 1772781660000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 61767.5, "quote_volume": 476.172075, "trades": 5, "taker_buy_volume": 59000.0, "taker_buy_quote": 454.89}, {"ts": 1772781720000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 244383.8, "quote_volume": 1882.429098, "trades": 14, "taker_buy_volume": 1300.2, "taker_buy_quote": 10.024542}, {"ts": 1772781780000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 3166.8, "quote_volume": 24.447696, "trades": 3, "taker_buy_volume": 3166.8, "taker_buy_quote": 24.447696}, {"ts": 1772781840000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 231364.5, "quote_volume": 1789.095471, "trades": 77, "taker_buy_volume": 129681.2, "taker_buy_quote": 1002.455503}, {"ts": 1772781900000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 35221.8, "quote_volume": 272.616732, "trades": 3, "taker_buy_volume": 35221.8, "taker_buy_quote": 272.616732}, {"ts": 1772781960000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 61921.0, "quote_volume": 479.318814, "trades": 10, "taker_buy_volume": 59813.7, "taker_buy_quote": 463.015639}, {"ts": 1772782020000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1978.2, "quote_volume": 15.311268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782080000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 4684.8, "quote_volume": 36.260352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 159210.6, "quote_volume": 1231.994993, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 687.8, "quote_volume": 5.323572, "trades": 1, "taker_buy_volume": 687.8, "taker_buy_quote": 5.323572}, {"ts": 1772782320000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 133142.3, "quote_volume": 1031.80486, "trades": 7, "taker_buy_volume": 129033.1, "taker_buy_quote": 999.999652}, {"ts": 1772782380000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 13163.6, "quote_volume": 102.0179, "trades": 2, "taker_buy_volume": 13163.6, "taker_buy_quote": 102.0179}, {"ts": 1772782440000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782500000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 21991.3, "quote_volume": 170.432575, "trades": 4, "taker_buy_volume": 21991.3, "taker_buy_quote": 170.432575}, {"ts": 1772782620000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 98075.4, "quote_volume": 760.903931, "trades": 12, "taker_buy_volume": 80671.3, "taker_buy_quote": 626.002415}, {"ts": 1772782680000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 104742.1, "quote_volume": 812.798696, "trades": 8, "taker_buy_volume": 685.4, "taker_buy_quote": 5.318704}, {"ts": 1772782920000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 685.4, "quote_volume": 5.318704, "trades": 1, "taker_buy_volume": 685.4, "taker_buy_quote": 5.318704}, {"ts": 1772782980000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 8252.8, "quote_volume": 64.041728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783160000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 67466.0, "quote_volume": 524.160612, "trades": 9, "taker_buy_volume": 1975.7, "taker_buy_quote": 15.351189}, {"ts": 1772783220000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 25000.0, "quote_volume": 194.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 25000.0, "quote_volume": 194.012404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783340000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783400000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 6193.7, "quote_volume": 48.186986, "trades": 3, "taker_buy_volume": 6193.7, "taker_buy_quote": 48.186986}, {"ts": 1772783460000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 165340.6, "quote_volume": 1285.869868, "trades": 8, "taker_buy_volume": 15340.6, "taker_buy_quote": 119.349868}, {"ts": 1772783520000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 129250.0, "quote_volume": 1005.495, "trades": 5, "taker_buy_volume": 20250.0, "taker_buy_quote": 157.545}, {"ts": 1772783580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 4519.7, "quote_volume": 35.208463, "trades": 2, "taker_buy_volume": 4519.7, "taker_buy_quote": 35.208463}, {"ts": 1772783640000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 52285.2, "quote_volume": 406.256004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 20250.0, "quote_volume": 157.3425, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 157.3425}, {"ts": 1772783940000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 19023.2, "quote_volume": 147.810264, "trades": 1, "taker_buy_volume": 19023.2, "taker_buy_quote": 147.810264}, {"ts": 1772784060000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 32225.4, "quote_volume": 250.069104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1552.9, "quote_volume": 12.050504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 25685.4, "quote_volume": 199.318704, "trades": 3, "taker_buy_volume": 685.4, "taker_buy_quote": 5.318704}, {"ts": 1772784300000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 52232.7, "quote_volume": 405.325752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 18984.4, "quote_volume": 147.233196, "trades": 9, "taker_buy_volume": 15341.0, "taker_buy_quote": 119.013533}, {"ts": 1772784420000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 25000.0, "quote_volume": 193.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1287.0, "quote_volume": 9.98712, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 9.98712}, {"ts": 1772784540000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 16039.7, "quote_volume": 124.468072, "trades": 2, "taker_buy_volume": 16039.7, "taker_buy_quote": 124.468072}, {"ts": 1772784660000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784960000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785200000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 11432.0, "quote_volume": 88.82664, "trades": 3, "taker_buy_volume": 1289.3, "taker_buy_quote": 10.017861}, {"ts": 1772785260000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 35352.7, "quote_volume": 274.336952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1342.2, "quote_volume": 10.415472, "trades": 2, "taker_buy_volume": 1342.2, "taker_buy_quote": 10.415472}, {"ts": 1772785560000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 529158.9, "quote_volume": 4100.738339, "trades": 13, "taker_buy_volume": 686.4, "taker_buy_quote": 5.3196}, {"ts": 1772785740000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 686.4, "quote_volume": 5.3196, "trades": 1, "taker_buy_volume": 686.4, "taker_buy_quote": 5.3196}, {"ts": 1772785800000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 217185.2, "quote_volume": 1682.118448, "trades": 15, "taker_buy_volume": 51122.7, "taker_buy_quote": 396.705288}, {"ts": 1772785860000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 378469.0, "quote_volume": 2930.004927, "trades": 12, "taker_buy_volume": 377781.7, "taker_buy_quote": 2924.678352}, {"ts": 1772785920000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 48737.4, "quote_volume": 377.227476, "trades": 6, "taker_buy_volume": 47361.9, "taker_buy_quote": 366.581106}, {"ts": 1772785980000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 15619.6, "quote_volume": 120.895704, "trades": 3, "taker_buy_volume": 15619.6, "taker_buy_quote": 120.895704}, {"ts": 1772786040000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786100000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786160000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786220000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 2717.7, "quote_volume": 21.007821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 120982.2, "quote_volume": 935.192406, "trades": 6, "taker_buy_volume": 20184.2, "taker_buy_quote": 156.023866}, {"ts": 1772786340000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 118382.7, "quote_volume": 915.098271, "trades": 6, "taker_buy_volume": 93382.7, "taker_buy_quote": 721.848271}, {"ts": 1772786400000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 63111.8, "quote_volume": 487.886507, "trades": 3, "taker_buy_volume": 3229.3, "taker_buy_quote": 24.994782}, {"ts": 1772786460000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 1368509.2, "quote_volume": 10601.168279, "trades": 34, "taker_buy_volume": 1121747.0, "taker_buy_quote": 8688.671403}, {"ts": 1772786520000, "open": 0.00776, "high": 0.00776, "low": 0.0077, "close": 0.00772, "volume": 2350727.4, "quote_volume": 18164.592465, "trades": 58, "taker_buy_volume": 150116.0, "taker_buy_quote": 1158.512953}, {"ts": 1772786580000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786640000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 114321.3, "quote_volume": 882.560436, "trades": 5, "taker_buy_volume": 114321.3, "taker_buy_quote": 882.560436}, {"ts": 1772786700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4492.7, "quote_volume": 34.683644, "trades": 3, "taker_buy_volume": 3802.6, "taker_buy_quote": 29.356072}, {"ts": 1772786760000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 180944.2, "quote_volume": 1396.889224, "trades": 3, "taker_buy_volume": 180944.2, "taker_buy_quote": 1396.889224}, {"ts": 1772786820000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786880000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 15649.8, "quote_volume": 120.816456, "trades": 1, "taker_buy_volume": 15649.8, "taker_buy_quote": 120.816456}, {"ts": 1772786940000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 148072.2, "quote_volume": 1143.104349, "trades": 9, "taker_buy_volume": 61727.7, "taker_buy_quote": 476.537844}, {"ts": 1772787000000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 126166.6, "quote_volume": 974.006152, "trades": 4, "taker_buy_volume": 126166.6, "taker_buy_quote": 974.006152}, {"ts": 1772787120000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 650.0, "quote_volume": 5.018, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 5.018}, {"ts": 1772787240000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 413279.2, "quote_volume": 3189.416185, "trades": 14, "taker_buy_volume": 290820.6, "taker_buy_quote": 2245.135032}, {"ts": 1772787300000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787420000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787480000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 43253.6, "quote_volume": 333.917792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787540000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787600000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 200036.7, "quote_volume": 1545.115649, "trades": 12, "taker_buy_volume": 200036.7, "taker_buy_quote": 1545.115649}, {"ts": 1772787660000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787720000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1986.1, "quote_volume": 15.312831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787900000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 317244.4, "quote_volume": 2441.915444, "trades": 14, "taker_buy_volume": 115948.4, "taker_buy_quote": 893.936244}, {"ts": 1772787960000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 5386.4, "quote_volume": 41.420573, "trades": 6, "taker_buy_volume": 3315.5, "taker_buy_quote": 25.496195}, {"ts": 1772788020000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 38084.7, "quote_volume": 292.871343, "trades": 5, "taker_buy_volume": 38084.7, "taker_buy_quote": 292.871343}, {"ts": 1772788080000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 11295.7, "quote_volume": 86.799225, "trades": 8, "taker_buy_volume": 4824.9, "taker_buy_quote": 37.103481}, {"ts": 1772788140000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 162477.1, "quote_volume": 1246.206287, "trades": 12, "taker_buy_volume": 63721.9, "taker_buy_quote": 488.746973}, {"ts": 1772788200000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 52367.3, "quote_volume": 401.434715, "trades": 7, "taker_buy_volume": 50369.7, "taker_buy_quote": 386.133099}, {"ts": 1772788260000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788320000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 24223.3, "quote_volume": 185.550478, "trades": 8, "taker_buy_volume": 24223.3, "taker_buy_quote": 185.550478}, {"ts": 1772788380000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 131913.4, "quote_volume": 1012.206884, "trades": 9, "taker_buy_volume": 110358.1, "taker_buy_quote": 846.66218}, {"ts": 1772788440000, "open": 0.00767, "high": 0.00767, "low": 0.00754, "close": 0.0076, "volume": 5432533.8, "quote_volume": 41255.52006, "trades": 345, "taker_buy_volume": 1849591.2, "taker_buy_quote": 14028.882222}, {"ts": 1772788500000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 567190.5, "quote_volume": 4314.375451, "trades": 57, "taker_buy_volume": 513078.9, "taker_buy_quote": 3902.877291}, {"ts": 1772788560000, "open": 0.00761, "high": 0.00763, "low": 0.00759, "close": 0.00761, "volume": 710697.0, "quote_volume": 5413.927996, "trades": 72, "taker_buy_volume": 296136.0, "taker_buy_quote": 2256.068846}, {"ts": 1772788620000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00761, "volume": 435825.6, "quote_volume": 3321.86388, "trades": 61, "taker_buy_volume": 204993.3, "taker_buy_quote": 1561.214156}, {"ts": 1772788680000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 2812.1, "quote_volume": 21.441323, "trades": 2, "taker_buy_volume": 1312.1, "taker_buy_quote": 10.011323}, {"ts": 1772788740000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 43081.0, "quote_volume": 328.545165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788800000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 1966.6, "quote_volume": 14.992045, "trades": 2, "taker_buy_volume": 655.3, "taker_buy_quote": 4.999939}, {"ts": 1772788860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 208145.7, "quote_volume": 1586.070234, "trades": 5, "taker_buy_volume": 208145.7, "taker_buy_quote": 1586.070234}, {"ts": 1772788920000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 58896.0, "quote_volume": 447.974813, "trades": 9, "taker_buy_volume": 35210.0, "taker_buy_quote": 267.9481}, {"ts": 1772788980000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 20000.0, "quote_volume": 152.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 70000.0, "quote_volume": 532.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 462380.7, "quote_volume": 3505.775387, "trades": 27, "taker_buy_volume": 246265.4, "taker_buy_quote": 1867.77914}, {"ts": 1772789160000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789220000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 9823.4, "quote_volume": 74.756074, "trades": 1, "taker_buy_volume": 9823.4, "taker_buy_quote": 74.756074}, {"ts": 1772789280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789400000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 9268.9, "quote_volume": 70.432515, "trades": 5, "taker_buy_volume": 4185.2, "taker_buy_quote": 31.80752}, {"ts": 1772789460000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3987.9, "quote_volume": 30.30804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789520000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 40000.0, "quote_volume": 303.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 38451.6, "quote_volume": 291.549508, "trades": 9, "taker_buy_volume": 7936.3, "taker_buy_quote": 60.236517}, {"ts": 1772789700000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 77020.6, "quote_volume": 583.316148, "trades": 12, "taker_buy_volume": 7020.6, "taker_buy_quote": 53.216148}, {"ts": 1772789760000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 24802.6, "quote_volume": 187.762719, "trades": 5, "taker_buy_volume": 703.7, "taker_buy_quote": 5.334046}, {"ts": 1772789820000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 104558.9, "quote_volume": 793.602051, "trades": 31, "taker_buy_volume": 94558.9, "taker_buy_quote": 717.702051}, {"ts": 1772789880000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 171238.1, "quote_volume": 1300.720798, "trades": 19, "taker_buy_volume": 76660.2, "taker_buy_quote": 582.61752}, {"ts": 1772789940000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 132363.6, "quote_volume": 1004.856253, "trades": 5, "taker_buy_volume": 20951.7, "taker_buy_quote": 159.23292}, {"ts": 1772790000000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1402.9, "quote_volume": 10.648011, "trades": 2, "taker_buy_volume": 701.7, "taker_buy_quote": 5.325903}, {"ts": 1772790060000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 173905.3, "quote_volume": 1321.68028, "trades": 8, "taker_buy_volume": 138333.6, "taker_buy_quote": 1051.33536}, {"ts": 1772790120000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 701.2, "quote_volume": 5.32912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 111130.3, "quote_volume": 845.701583, "trades": 36, "taker_buy_volume": 111130.3, "taker_buy_quote": 845.701583}, {"ts": 1772790240000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 193674.5, "quote_volume": 1475.79969, "trades": 7, "taker_buy_volume": 65343.5, "taker_buy_quote": 497.91747}, {"ts": 1772790300000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 11151.9, "quote_volume": 84.977478, "trades": 3, "taker_buy_volume": 10452.1, "taker_buy_quote": 79.645002}, {"ts": 1772790360000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 156739.4, "quote_volume": 1191.809425, "trades": 14, "taker_buy_volume": 87186.0, "taker_buy_quote": 663.203585}, {"ts": 1772790420000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 2254.5, "quote_volume": 17.159563, "trades": 3, "taker_buy_volume": 2254.5, "taker_buy_quote": 17.159563}, {"ts": 1772790480000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 670.1, "quote_volume": 5.099461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790540000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790660000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790720000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 28927.1, "quote_volume": 220.332266, "trades": 5, "taker_buy_volume": 19703.5, "taker_buy_quote": 150.14067}, {"ts": 1772790780000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 232017.4, "quote_volume": 1770.230046, "trades": 14, "taker_buy_volume": 223600.7, "taker_buy_quote": 1706.073341}, {"ts": 1772790840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2269.5, "quote_volume": 17.33898, "trades": 3, "taker_buy_volume": 2269.5, "taker_buy_quote": 17.33898}, {"ts": 1772791020000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 75251.1, "quote_volume": 575.670915, "trades": 2, "taker_buy_volume": 75251.1, "taker_buy_quote": 575.670915}, {"ts": 1772791080000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2064.6, "quote_volume": 15.79419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 63071.0, "quote_volume": 482.279562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791320000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 27633.7, "quote_volume": 211.397805, "trades": 6, "taker_buy_volume": 20946.4, "taker_buy_quote": 160.23996}, {"ts": 1772791380000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 6526.4, "quote_volume": 49.999718, "trades": 4, "taker_buy_volume": 6526.4, "taker_buy_quote": 49.999718}, {"ts": 1772791440000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 65189.0, "quote_volume": 499.99963, "trades": 7, "taker_buy_volume": 65189.0, "taker_buy_quote": 499.99963}, {"ts": 1772791500000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 201232.5, "quote_volume": 1545.19587, "trades": 14, "taker_buy_volume": 197311.5, "taker_buy_quote": 1515.1218}, {"ts": 1772791560000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 30381.4, "quote_volume": 233.261377, "trades": 5, "taker_buy_volume": 22274.4, "taker_buy_quote": 171.080687}, {"ts": 1772791620000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1956.5, "quote_volume": 15.02592, "trades": 1, "taker_buy_volume": 1956.5, "taker_buy_quote": 15.02592}, {"ts": 1772791680000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2159.8, "quote_volume": 16.587264, "trades": 1, "taker_buy_volume": 2159.8, "taker_buy_quote": 16.587264}, {"ts": 1772791740000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 7831.4, "quote_volume": 60.145152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791920000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 976273.0, "quote_volume": 7520.164597, "trades": 28, "taker_buy_volume": 896640.8, "taker_buy_quote": 6906.703083}, {"ts": 1772791980000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 238950.2, "quote_volume": 1839.812209, "trades": 4, "taker_buy_volume": 214178.7, "taker_buy_quote": 1649.17599}, {"ts": 1772792040000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 2371298.5, "quote_volume": 18302.876246, "trades": 37, "taker_buy_volume": 597894.8, "taker_buy_quote": 4613.550041}, {"ts": 1772792100000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 29097.8, "quote_volume": 224.05306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 22104.5, "quote_volume": 169.983605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 71164.0, "quote_volume": 547.25116, "trades": 4, "taker_buy_volume": 48896.7, "taker_buy_quote": 376.015623}, {"ts": 1772792280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 7600.0, "quote_volume": 58.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 114690.5, "quote_volume": 881.991238, "trades": 62, "taker_buy_volume": 112580.3, "taker_buy_quote": 865.7638}, {"ts": 1772792460000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 9261.4, "quote_volume": 71.328492, "trades": 3, "taker_buy_volume": 9261.4, "taker_buy_quote": 71.328492}, {"ts": 1772792520000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792580000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 22927.5, "quote_volume": 176.54175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1954.0, "quote_volume": 15.0458, "trades": 2, "taker_buy_volume": 1954.0, "taker_buy_quote": 15.0458}, {"ts": 1772792760000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 203572.0, "quote_volume": 1565.6781, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792820000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 17346.7, "quote_volume": 133.386425, "trades": 4, "taker_buy_volume": 6456.4, "taker_buy_quote": 49.649716}, {"ts": 1772792940000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 96114.7, "quote_volume": 739.0455, "trades": 49, "taker_buy_volume": 87767.4, "taker_buy_quote": 674.931306}, {"ts": 1772793000000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.00769, "high": 0.00769, "low": 0.00765, "close": 0.00766, "volume": 1338314.6, "quote_volume": 10259.84434, "trades": 59, "taker_buy_volume": 169259.0, "taker_buy_quote": 1297.543882}, {"ts": 1772793120000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 2130621.6, "quote_volume": 16278.351427, "trades": 32, "taker_buy_volume": 1720725.2, "taker_buy_quote": 13146.509719}, {"ts": 1772793180000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 84465.0, "quote_volume": 645.809825, "trades": 23, "taker_buy_volume": 30499.0, "taker_buy_quote": 233.31735}, {"ts": 1772793240000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 26997.8, "quote_volume": 206.263192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793300000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 30179.7, "quote_volume": 230.568928, "trades": 9, "taker_buy_volume": 696.8, "taker_buy_quote": 5.323552}, {"ts": 1772793360000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 216499.2, "quote_volume": 1656.21888, "trades": 67, "taker_buy_volume": 166499.2, "taker_buy_quote": 1273.71888}, {"ts": 1772793480000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 25000.0, "quote_volume": 191.25, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793600000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 950.0, "quote_volume": 7.258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 157647.0, "quote_volume": 1205.99955, "trades": 56, "taker_buy_volume": 157647.0, "taker_buy_quote": 1205.99955}, {"ts": 1772793900000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 57219.1, "quote_volume": 438.298306, "trades": 7, "taker_buy_volume": 28152.7, "taker_buy_quote": 215.649682}, {"ts": 1772793960000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 4704.5, "quote_volume": 36.044351, "trades": 2, "taker_buy_volume": 788.1, "taker_buy_quote": 6.044727}, {"ts": 1772794140000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 58941.5, "quote_volume": 451.49189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794260000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 30296.7, "quote_volume": 232.072722, "trades": 6, "taker_buy_volume": 2480.3, "taker_buy_quote": 18.999098}, {"ts": 1772794320000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 27561.8, "quote_volume": 211.123388, "trades": 6, "taker_buy_volume": 19995.4, "taker_buy_quote": 153.164764}, {"ts": 1772794380000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 296424.0, "quote_volume": 2270.317346, "trades": 38, "taker_buy_volume": 45843.6, "taker_buy_quote": 351.242442}, {"ts": 1772794440000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 34964.4, "quote_volume": 267.827304, "trades": 1, "taker_buy_volume": 34964.4, "taker_buy_quote": 267.827304}, {"ts": 1772794500000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 26109.6, "quote_volume": 199.999536, "trades": 3, "taker_buy_volume": 26109.6, "taker_buy_quote": 199.999536}, {"ts": 1772794620000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2961.0, "quote_volume": 22.65165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 695.9, "quote_volume": 5.323635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 13054.8, "quote_volume": 99.86922, "trades": 1, "taker_buy_volume": 13054.8, "taker_buy_quote": 99.86922}, {"ts": 1772794800000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 90485.9, "quote_volume": 691.312276, "trades": 10, "taker_buy_volume": 21643.6, "taker_buy_quote": 165.357104}, {"ts": 1772794860000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 6451.6, "quote_volume": 49.225708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 687654.9, "quote_volume": 5258.216827, "trades": 99, "taker_buy_volume": 604550.3, "taker_buy_quote": 4622.989715}, {"ts": 1772795160000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 5675.1, "quote_volume": 43.357764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 9558.0, "quote_volume": 73.111732, "trades": 2, "taker_buy_volume": 9558.0, "taker_buy_quote": 73.111732}, {"ts": 1772795280000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 10396.3, "quote_volume": 79.323769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 73255.1, "quote_volume": 558.936413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795400000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 16745.6, "quote_volume": 127.768928, "trades": 2, "taker_buy_volume": 16745.6, "taker_buy_quote": 127.768928}, {"ts": 1772795460000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795520000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 1397.6, "quote_volume": 10.670676, "trades": 2, "taker_buy_volume": 1397.6, "taker_buy_quote": 10.670676}, {"ts": 1772795580000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 14292.8, "quote_volume": 109.196992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 696.8, "quote_volume": 5.323552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 43000.0, "quote_volume": 328.920338, "trades": 6, "taker_buy_volume": 43000.0, "taker_buy_quote": 328.920338}, {"ts": 1772795880000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796060000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 361269.3, "quote_volume": 2766.791944, "trades": 7, "taker_buy_volume": 308877.7, "taker_buy_quote": 2365.996204}, {"ts": 1772796180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796240000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 13149.9, "quote_volume": 100.596735, "trades": 2, "taker_buy_volume": 13149.9, "taker_buy_quote": 100.596735}, {"ts": 1772796360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 9655.9, "quote_volume": 73.771076, "trades": 4, "taker_buy_volume": 1393.6, "taker_buy_quote": 10.647104}, {"ts": 1772796720000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 8263.7, "quote_volume": 63.134668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796780000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 274387.7, "quote_volume": 2093.973143, "trades": 14, "taker_buy_volume": 53303.1, "taker_buy_quote": 407.097645}, {"ts": 1772796840000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796960000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 179027.5, "quote_volume": 1365.959688, "trades": 9, "taker_buy_volume": 156066.0, "taker_buy_quote": 1190.78358}, {"ts": 1772797020000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1227.1, "quote_volume": 9.362773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797140000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797200000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797320000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 697.8, "quote_volume": 5.324214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797380000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 82406.6, "quote_volume": 627.888492, "trades": 8, "taker_buy_volume": 24421.0, "taker_buy_quote": 186.08802}, {"ts": 1772797440000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797500000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 139432.7, "quote_volume": 1062.422883, "trades": 12, "taker_buy_volume": 21954.4, "taker_buy_quote": 167.292528}, {"ts": 1772797560000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 526938.0, "quote_volume": 4005.624297, "trades": 29, "taker_buy_volume": 49972.2, "taker_buy_quote": 380.02649}, {"ts": 1772797620000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797680000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 10917.6, "quote_volume": 82.97376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797740000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 209001.4, "quote_volume": 1586.524227, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797800000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 3231.7, "quote_volume": 24.58182, "trades": 2, "taker_buy_volume": 2090.0, "taker_buy_quote": 15.9049}, {"ts": 1772797860000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 118031.5, "quote_volume": 898.168965, "trades": 9, "taker_buy_volume": 100490.9, "taker_buy_quote": 764.735749}, {"ts": 1772797920000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 54722.5, "quote_volume": 416.401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797980000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 410892.4, "quote_volume": 3126.530709, "trades": 18, "taker_buy_volume": 267881.8, "taker_buy_quote": 2038.580498}, {"ts": 1772798040000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 45192.0, "quote_volume": 343.456186, "trades": 6, "taker_buy_volume": 9039.2, "taker_buy_quote": 68.718114}, {"ts": 1772798100000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 31557.2, "quote_volume": 239.427565, "trades": 5, "taker_buy_volume": 3155.0, "taker_buy_quote": 23.94645}, {"ts": 1772798160000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 4684.4, "quote_volume": 35.584663, "trades": 2, "taker_buy_volume": 3006.7, "taker_buy_quote": 22.85092}, {"ts": 1772798280000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 6426.5, "quote_volume": 48.8414, "trades": 1, "taker_buy_volume": 6426.5, "taker_buy_quote": 48.8414}, {"ts": 1772798400000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 20159.1, "quote_volume": 153.066017, "trades": 6, "taker_buy_volume": 7710.3, "taker_buy_quote": 58.591263}, {"ts": 1772798520000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798580000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 63798.5, "quote_volume": 484.180955, "trades": 8, "taker_buy_volume": 6428.1, "taker_buy_quote": 48.789279}, {"ts": 1772798640000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.00758, "volume": 74142.9, "quote_volume": 563.212699, "trades": 9, "taker_buy_volume": 70951.7, "taker_buy_quote": 539.023403}, {"ts": 1772798700000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798760000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798820000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 8777.2, "quote_volume": 66.60684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798880000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 124977.0, "quote_volume": 947.253451, "trades": 13, "taker_buy_volume": 7021.1, "taker_buy_quote": 53.219938}, {"ts": 1772798940000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 23710.7, "quote_volume": 179.62532, "trades": 7, "taker_buy_volume": 16157.2, "taker_buy_quote": 122.445325}, {"ts": 1772799000000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799060000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 163897.9, "quote_volume": 1241.662612, "trades": 14, "taker_buy_volume": 96883.5, "taker_buy_quote": 734.37693}, {"ts": 1772799120000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 11059.3, "quote_volume": 83.608308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799180000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.00758, "volume": 2327337.2, "quote_volume": 17647.744678, "trades": 53, "taker_buy_volume": 2186391.6, "taker_buy_quote": 16578.206015}, {"ts": 1772799240000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799300000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 21215.1, "quote_volume": 161.012958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799360000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 16961.8, "quote_volume": 128.729989, "trades": 4, "taker_buy_volume": 15954.5, "taker_buy_quote": 121.094655}, {"ts": 1772799420000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 18606.5, "quote_volume": 141.211892, "trades": 3, "taker_buy_volume": 17462.2, "taker_buy_quote": 132.538098}, {"ts": 1772799480000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 324309.8, "quote_volume": 2461.24843, "trades": 12, "taker_buy_volume": 145486.0, "taker_buy_quote": 1104.23874}, {"ts": 1772799540000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799600000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 43472.9, "quote_volume": 331.018587, "trades": 6, "taker_buy_volume": 41000.0, "taker_buy_quote": 312.224547}, {"ts": 1772799660000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 72119.1, "quote_volume": 549.456752, "trades": 4, "taker_buy_volume": 67579.6, "taker_buy_quote": 514.956552}, {"ts": 1772799720000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 11315.8, "quote_volume": 85.886922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799840000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799900000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 47425.3, "quote_volume": 360.408027, "trades": 7, "taker_buy_volume": 45000.0, "taker_buy_quote": 342.0}, {"ts": 1772800020000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 701.7, "quote_volume": 5.325903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 58460.3, "quote_volume": 443.090965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800380000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 226740.0, "quote_volume": 1716.230118, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.00756, "high": 0.00758, "low": 0.00755, "close": 0.00756, "volume": 141471.6, "quote_volume": 1070.295301, "trades": 24, "taker_buy_volume": 80048.8, "taker_buy_quote": 605.961597}, {"ts": 1772800500000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 200861.4, "quote_volume": 1516.244339, "trades": 22, "taker_buy_volume": 7015.4, "taker_buy_quote": 53.003211}, {"ts": 1772800560000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 29271.7, "quote_volume": 221.266833, "trades": 6, "taker_buy_volume": 27910.5, "taker_buy_quote": 210.996318}, {"ts": 1772800620000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 139394.4, "quote_volume": 1051.033776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 233802.6, "quote_volume": 1763.440054, "trades": 22, "taker_buy_volume": 73486.5, "taker_buy_quote": 554.722754}, {"ts": 1772800740000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 73277.3, "quote_volume": 553.179393, "trades": 4, "taker_buy_volume": 70066.2, "taker_buy_quote": 528.99981}, {"ts": 1772800800000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 1063786.3, "quote_volume": 8041.248342, "trades": 27, "taker_buy_volume": 396071.7, "taker_buy_quote": 2993.919163}, {"ts": 1772800920000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 54827.9, "quote_volume": 414.498924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 745.4, "quote_volume": 5.642678, "trades": 1, "taker_buy_volume": 745.4, "taker_buy_quote": 5.642678}, {"ts": 1772801160000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 68247.9, "quote_volume": 516.365844, "trades": 10, "taker_buy_volume": 41172.0, "taker_buy_quote": 311.67204}, {"ts": 1772801220000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801280000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801340000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801460000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801520000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 319409.7, "quote_volume": 2417.921816, "trades": 16, "taker_buy_volume": 98369.3, "taker_buy_quote": 744.655601}, {"ts": 1772801580000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 4490.4, "quote_volume": 33.975894, "trades": 4, "taker_buy_volume": 703.7, "taker_buy_quote": 5.327009}, {"ts": 1772801640000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 1290508.2, "quote_volume": 9753.708804, "trades": 61, "taker_buy_volume": 144440.4, "taker_buy_quote": 1091.43956}, {"ts": 1772801700000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 210980.9, "quote_volume": 1594.591156, "trades": 12, "taker_buy_volume": 159331.6, "taker_buy_quote": 1204.546896}, {"ts": 1772801760000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 483028.4, "quote_volume": 3651.694704, "trades": 26, "taker_buy_volume": 704.7, "taker_buy_quote": 5.327532}, {"ts": 1772801820000, "open": 0.00757, "high": 0.00758, "low": 0.00755, "close": 0.00755, "volume": 852346.5, "quote_volume": 6440.5918, "trades": 48, "taker_buy_volume": 107643.8, "taker_buy_quote": 815.047581}, {"ts": 1772801880000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 687117.5, "quote_volume": 5189.896937, "trades": 32, "taker_buy_volume": 48475.2, "taker_buy_quote": 366.897014}, {"ts": 1772802000000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 290166.5, "quote_volume": 2190.887264, "trades": 20, "taker_buy_volume": 19724.6, "taker_buy_quote": 149.050919}, {"ts": 1772802060000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 114731.5, "quote_volume": 866.161241, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 256764.7, "quote_volume": 1936.178731, "trades": 26, "taker_buy_volume": 26764.8, "taker_buy_quote": 201.985564}, {"ts": 1772802180000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 10540.5, "quote_volume": 79.517298, "trades": 6, "taker_buy_volume": 7720.0, "taker_buy_quote": 58.271856}, {"ts": 1772802240000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 22320.7, "quote_volume": 168.499559, "trades": 9, "taker_buy_volume": 21234.4, "taker_buy_quote": 160.31972}, {"ts": 1772802300000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00756, "volume": 526572.0, "quote_volume": 3975.399557, "trades": 22, "taker_buy_volume": 493563.6, "taker_buy_quote": 3726.421885}, {"ts": 1772802420000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 18681.2, "quote_volume": 141.04306, "trades": 7, "taker_buy_volume": 8505.7, "taker_buy_quote": 64.218035}, {"ts": 1772802480000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2031.9, "quote_volume": 15.361164, "trades": 2, "taker_buy_volume": 2031.9, "taker_buy_quote": 15.361164}, {"ts": 1772802600000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 35915.7, "quote_volume": 271.936098, "trades": 12, "taker_buy_volume": 33373.2, "taker_buy_quote": 252.693692}, {"ts": 1772802660000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 6775.7, "quote_volume": 51.420516, "trades": 2, "taker_buy_volume": 6775.7, "taker_buy_quote": 51.420516}, {"ts": 1772802780000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802840000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 28456.1, "quote_volume": 215.960742, "trades": 8, "taker_buy_volume": 26350.4, "taker_buy_quote": 199.999536}, {"ts": 1772803020000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803080000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 5318.3, "quote_volume": 40.365897, "trades": 2, "taker_buy_volume": 5318.3, "taker_buy_quote": 40.365897}, {"ts": 1772803140000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 52907.6, "quote_volume": 401.689558, "trades": 8, "taker_buy_volume": 49214.2, "taker_buy_quote": 373.659025}, {"ts": 1772803200000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 149851.0, "quote_volume": 1137.30795, "trades": 12, "taker_buy_volume": 26076.9, "taker_buy_quote": 197.923671}, {"ts": 1772803260000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 198245.6, "quote_volume": 1504.620021, "trades": 21, "taker_buy_volume": 107572.9, "taker_buy_quote": 816.478311}, {"ts": 1772803320000, "open": 0.00759, "high": 0.00761, "low": 0.00758, "close": 0.00761, "volume": 132754.9, "quote_volume": 1008.671435, "trades": 13, "taker_buy_volume": 124610.1, "taker_buy_quote": 946.832657}, {"ts": 1772803380000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803440000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 5964.8, "quote_volume": 45.392128, "trades": 5, "taker_buy_volume": 2017.3, "taker_buy_quote": 15.351653}, {"ts": 1772803500000, "open": 0.00762, "high": 0.00763, "low": 0.00761, "close": 0.00761, "volume": 50279.8, "quote_volume": 383.361688, "trades": 15, "taker_buy_volume": 25220.7, "taker_buy_quote": 192.413778}, {"ts": 1772803560000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 5554.1, "quote_volume": 42.322242, "trades": 4, "taker_buy_volume": 5554.1, "taker_buy_quote": 42.322242}, {"ts": 1772803620000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 58190.2, "quote_volume": 443.930177, "trades": 11, "taker_buy_volume": 53483.9, "taker_buy_quote": 408.068171}, {"ts": 1772803680000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 111737.2, "quote_volume": 852.457464, "trades": 18, "taker_buy_volume": 102698.8, "taker_buy_quote": 783.584856}, {"ts": 1772803740000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 698.8, "quote_volume": 5.324856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.00762, "high": 0.00763, "low": 0.00752, "close": 0.00761, "volume": 5308088.2, "quote_volume": 40229.093937, "trades": 359, "taker_buy_volume": 2829203.7, "taker_buy_quote": 21447.965355}, {"ts": 1772803860000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 43418.1, "quote_volume": 330.773401, "trades": 14, "taker_buy_volume": 38960.0, "taker_buy_quote": 296.802679}, {"ts": 1772803920000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1398.6, "quote_volume": 10.643346, "trades": 2, "taker_buy_volume": 699.8, "taker_buy_quote": 5.325478}, {"ts": 1772803980000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 4201.5, "quote_volume": 31.98742, "trades": 6, "taker_buy_volume": 2100.3, "taker_buy_quote": 15.99029}, {"ts": 1772804040000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 26227.5, "quote_volume": 200.095031, "trades": 7, "taker_buy_volume": 23759.4, "taker_buy_quote": 181.277234}, {"ts": 1772804100000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00763, "volume": 58633.4, "quote_volume": 448.053684, "trades": 14, "taker_buy_volume": 4015.7, "taker_buy_quote": 30.700004}, {"ts": 1772804160000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1307.8, "quote_volume": 9.978514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804220000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 41606.7, "quote_volume": 317.803054, "trades": 6, "taker_buy_volume": 38000.0, "taker_buy_quote": 290.32}, {"ts": 1772804280000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 40408.1, "quote_volume": 307.494973, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 3807.4, "quote_volume": 28.974314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 129769.4, "quote_volume": 986.19557, "trades": 10, "taker_buy_volume": 21076.8, "taker_buy_quote": 160.196257}, {"ts": 1772804460000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 488819.8, "quote_volume": 3711.415687, "trades": 24, "taker_buy_volume": 88000.0, "taker_buy_quote": 669.193405}, {"ts": 1772804520000, "open": 0.00761, "high": 0.00761, "low": 0.00758, "close": 0.00759, "volume": 1083753.9, "quote_volume": 8228.494322, "trades": 50, "taker_buy_volume": 107325.8, "taker_buy_quote": 816.67608}, {"ts": 1772804580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 82347.5, "quote_volume": 625.017525, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804640000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 41475.8, "quote_volume": 315.167829, "trades": 6, "taker_buy_volume": 36650.7, "taker_buy_quote": 278.54532}, {"ts": 1772804700000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804760000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804820000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 9612.3, "quote_volume": 72.945431, "trades": 2, "taker_buy_volume": 8419.7, "taker_buy_quote": 63.905523}, {"ts": 1772804880000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 14885.8, "quote_volume": 112.972534, "trades": 4, "taker_buy_volume": 13817.0, "taker_buy_quote": 104.87103}, {"ts": 1772804940000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805000000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 136830.3, "quote_volume": 1037.102509, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 9786.6, "quote_volume": 74.070835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805120000, "open": 0.00757, "high": 0.00758, "low": 0.00755, "close": 0.00755, "volume": 186003.2, "quote_volume": 1406.5725, "trades": 24, "taker_buy_volume": 169001.8, "taker_buy_quote": 1278.075929}, {"ts": 1772805180000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1860.0, "quote_volume": 14.0802, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 14.0802}, {"ts": 1772805240000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 24501.3, "quote_volume": 185.474841, "trades": 4, "taker_buy_volume": 23319.7, "taker_buy_quote": 176.530129}, {"ts": 1772805300000, "open": 0.00757, "high": 0.00757, "low": 0.00752, "close": 0.00752, "volume": 4103069.5, "quote_volume": 30932.934444, "trades": 320, "taker_buy_volume": 1863682.8, "taker_buy_quote": 14045.551444}, {"ts": 1772805360000, "open": 0.00753, "high": 0.00755, "low": 0.00752, "close": 0.00755, "volume": 182802.3, "quote_volume": 1377.050475, "trades": 43, "taker_buy_volume": 171923.6, "taker_buy_quote": 1295.170629}, {"ts": 1772805420000, "open": 0.00755, "high": 0.00756, "low": 0.00753, "close": 0.00753, "volume": 52982.5, "quote_volume": 399.474428, "trades": 17, "taker_buy_volume": 3176.0, "taker_buy_quote": 23.996446}, {"ts": 1772805480000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 101361.5, "quote_volume": 764.204018, "trades": 11, "taker_buy_volume": 95192.3, "taker_buy_quote": 717.749942}, {"ts": 1772805540000, "open": 0.00753, "high": 0.00754, "low": 0.00751, "close": 0.00751, "volume": 107644.5, "quote_volume": 809.852586, "trades": 22, "taker_buy_volume": 46079.1, "taker_buy_quote": 346.884215}, {"ts": 1772805600000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 461908.8, "quote_volume": 3465.896888, "trades": 39, "taker_buy_volume": 38948.7, "taker_buy_quote": 292.828667}, {"ts": 1772805660000, "open": 0.0075, "high": 0.00753, "low": 0.00748, "close": 0.00751, "volume": 1007908.7, "quote_volume": 7561.676437, "trades": 202, "taker_buy_volume": 881703.3, "taker_buy_quote": 6615.711037}, {"ts": 1772805720000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00753, "volume": 36705.1, "quote_volume": 276.309603, "trades": 13, "taker_buy_volume": 31841.8, "taker_buy_quote": 239.747468}, {"ts": 1772805780000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4697.4, "quote_volume": 35.371422, "trades": 4, "taker_buy_volume": 708.7, "taker_buy_quote": 5.336511}, {"ts": 1772805840000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 8360.8, "quote_volume": 63.040432, "trades": 7, "taker_buy_volume": 2745.1, "taker_buy_quote": 20.698054}, {"ts": 1772805900000, "open": 0.00754, "high": 0.00754, "low": 0.00751, "close": 0.00751, "volume": 406525.6, "quote_volume": 3059.942862, "trades": 27, "taker_buy_volume": 16842.5, "taker_buy_quote": 126.6556}, {"ts": 1772805960000, "open": 0.00751, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 45925.9, "quote_volume": 345.244783, "trades": 11, "taker_buy_volume": 41000.0, "taker_buy_quote": 308.286329}, {"ts": 1772806020000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 27008.0, "quote_volume": 203.09551, "trades": 6, "taker_buy_volume": 15929.7, "taker_buy_quote": 119.791344}, {"ts": 1772806080000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 183282.6, "quote_volume": 1378.174276, "trades": 71, "taker_buy_volume": 171485.8, "taker_buy_quote": 1289.573216}, {"ts": 1772806140000, "open": 0.00751, "high": 0.00752, "low": 0.00748, "close": 0.00748, "volume": 64162.9, "quote_volume": 480.863384, "trades": 26, "taker_buy_volume": 25899.3, "taker_buy_quote": 194.232091}, {"ts": 1772806200000, "open": 0.00748, "high": 0.00748, "low": 0.00745, "close": 0.00747, "volume": 463043.6, "quote_volume": 3457.638656, "trades": 78, "taker_buy_volume": 247402.6, "taker_buy_quote": 1847.96019}, {"ts": 1772806260000, "open": 0.00747, "high": 0.00748, "low": 0.00742, "close": 0.00745, "volume": 650272.5, "quote_volume": 4837.376555, "trades": 138, "taker_buy_volume": 340607.2, "taker_buy_quote": 2534.25523}, {"ts": 1772806320000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 49462.8, "quote_volume": 368.495435, "trades": 12, "taker_buy_volume": 46421.7, "taker_buy_quote": 345.853575}, {"ts": 1772806380000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 584825.1, "quote_volume": 4349.916036, "trades": 31, "taker_buy_volume": 100780.8, "taker_buy_quote": 749.788539}, {"ts": 1772806440000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 1340668.8, "quote_volume": 9974.651956, "trades": 25, "taker_buy_volume": 1309356.5, "taker_buy_quote": 9741.67413}, {"ts": 1772806500000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 248565.8, "quote_volume": 1849.350142, "trades": 8, "taker_buy_volume": 716.7, "taker_buy_quote": 5.332248}, {"ts": 1772806560000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 273539.3, "quote_volume": 2035.105211, "trades": 56, "taker_buy_volume": 162953.3, "taker_buy_quote": 1212.372552}, {"ts": 1772806620000, "open": 0.00744, "high": 0.00746, "low": 0.00743, "close": 0.00746, "volume": 33029.2, "quote_volume": 245.902475, "trades": 18, "taker_buy_volume": 24221.9, "taker_buy_quote": 180.418892}, {"ts": 1772806680000, "open": 0.00745, "high": 0.00748, "low": 0.00745, "close": 0.00748, "volume": 38834.0, "quote_volume": 289.878169, "trades": 8, "taker_buy_volume": 22834.0, "taker_buy_quote": 170.678169}, {"ts": 1772806740000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 67248.8, "quote_volume": 502.493992, "trades": 15, "taker_buy_volume": 32222.7, "taker_buy_quote": 240.849025}, {"ts": 1772806800000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 419562.2, "quote_volume": 3137.244015, "trades": 24, "taker_buy_volume": 183880.8, "taker_buy_quote": 1375.546053}, {"ts": 1772806860000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 10998.4, "quote_volume": 82.257427, "trades": 5, "taker_buy_volume": 9937.9, "taker_buy_quote": 74.335492}, {"ts": 1772806920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 27087.5, "quote_volume": 202.885375, "trades": 2, "taker_buy_volume": 27087.5, "taker_buy_quote": 202.885375}, {"ts": 1772806980000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 33088.1, "quote_volume": 247.931837, "trades": 6, "taker_buy_volume": 29072.3, "taker_buy_quote": 217.893653}, {"ts": 1772807040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 179701.6, "quote_volume": 1345.964984, "trades": 12, "taker_buy_volume": 86050.3, "taker_buy_quote": 644.516747}, {"ts": 1772807100000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 3050.4, "quote_volume": 22.838897, "trades": 2, "taker_buy_volume": 2190.5, "taker_buy_quote": 16.406845}, {"ts": 1772807160000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 54359.3, "quote_volume": 406.607564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807220000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 101468.8, "quote_volume": 757.451431, "trades": 10, "taker_buy_volume": 24040.8, "taker_buy_quote": 179.825184}, {"ts": 1772807280000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 98933.6, "quote_volume": 739.430973, "trades": 8, "taker_buy_volume": 78683.6, "taker_buy_quote": 588.163473}, {"ts": 1772807340000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 23110.3, "quote_volume": 172.280374, "trades": 4, "taker_buy_volume": 7019.6, "taker_buy_quote": 52.29602}, {"ts": 1772807400000, "open": 0.00744, "high": 0.00748, "low": 0.00744, "close": 0.00746, "volume": 352591.3, "quote_volume": 2628.427587, "trades": 79, "taker_buy_volume": 176842.7, "taker_buy_quote": 1319.891134}, {"ts": 1772807460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 47190.7, "quote_volume": 352.042622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807520000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 510107.7, "quote_volume": 3806.529631, "trades": 81, "taker_buy_volume": 362558.1, "taker_buy_quote": 2704.836978}, {"ts": 1772807580000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 129554.6, "quote_volume": 966.528784, "trades": 6, "taker_buy_volume": 5146.8, "taker_buy_quote": 38.446596}, {"ts": 1772807640000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 447514.8, "quote_volume": 3336.445817, "trades": 70, "taker_buy_volume": 446173.6, "taker_buy_quote": 3326.453877}, {"ts": 1772807700000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 203449.3, "quote_volume": 1515.377513, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807760000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 833158.3, "quote_volume": 6181.866102, "trades": 105, "taker_buy_volume": 710811.7, "taker_buy_quote": 5274.284603}, {"ts": 1772807820000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 197592.1, "quote_volume": 1465.216338, "trades": 75, "taker_buy_volume": 153693.2, "taker_buy_quote": 1140.263025}, {"ts": 1772807880000, "open": 0.0074, "high": 0.00743, "low": 0.0074, "close": 0.00741, "volume": 336576.2, "quote_volume": 2494.086497, "trades": 133, "taker_buy_volume": 319801.8, "taker_buy_quote": 2369.827058}, {"ts": 1772807940000, "open": 0.00741, "high": 0.00745, "low": 0.0074, "close": 0.00744, "volume": 1653406.4, "quote_volume": 12281.863803, "trades": 185, "taker_buy_volume": 1601875.4, "taker_buy_quote": 11898.587675}, {"ts": 1772808000000, "open": 0.00743, "high": 0.00746, "low": 0.00743, "close": 0.00745, "volume": 23640.1, "quote_volume": 176.091777, "trades": 12, "taker_buy_volume": 17582.4, "taker_buy_quote": 131.002292}, {"ts": 1772808060000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 726515.6, "quote_volume": 5420.931885, "trades": 209, "taker_buy_volume": 604183.8, "taker_buy_quote": 4507.855258}, {"ts": 1772808120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808180000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 221422.5, "quote_volume": 1653.831329, "trades": 59, "taker_buy_volume": 201056.5, "taker_buy_quote": 1501.900969}, {"ts": 1772808240000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 481229.1, "quote_volume": 3600.257987, "trades": 119, "taker_buy_volume": 273240.7, "taker_buy_quote": 2044.926638}, {"ts": 1772808300000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 157527.0, "quote_volume": 1179.993956, "trades": 42, "taker_buy_volume": 77403.2, "taker_buy_quote": 579.946883}, {"ts": 1772808360000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 574121.3, "quote_volume": 4294.142126, "trades": 157, "taker_buy_volume": 484065.6, "taker_buy_quote": 3620.899204}, {"ts": 1772808420000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 264934.9, "quote_volume": 1974.278344, "trades": 79, "taker_buy_volume": 161252.3, "taker_buy_quote": 1201.627098}, {"ts": 1772808480000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 299198.4, "quote_volume": 2223.098124, "trades": 74, "taker_buy_volume": 287763.6, "taker_buy_quote": 2138.092945}, {"ts": 1772808540000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 27675.9, "quote_volume": 205.908696, "trades": 14, "taker_buy_volume": 26958.6, "taker_buy_quote": 200.571984}, {"ts": 1772808600000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 9160.9, "quote_volume": 68.129308, "trades": 10, "taker_buy_volume": 6381.0, "taker_buy_quote": 47.467473}, {"ts": 1772808660000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 161598.2, "quote_volume": 1204.143973, "trades": 61, "taker_buy_volume": 123351.0, "taker_buy_quote": 918.985529}, {"ts": 1772808720000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 119010.4, "quote_volume": 885.373681, "trades": 15, "taker_buy_volume": 20778.1, "taker_buy_quote": 154.545995}, {"ts": 1772808780000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 212873.4, "quote_volume": 1581.832399, "trades": 15, "taker_buy_volume": 32310.7, "taker_buy_quote": 240.24436}, {"ts": 1772808840000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 19671.8, "quote_volume": 145.803084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 32584.3, "quote_volume": 241.840877, "trades": 11, "taker_buy_volume": 21622.3, "taker_buy_quote": 160.605259}, {"ts": 1772808960000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 25243.9, "quote_volume": 187.814616, "trades": 16, "taker_buy_volume": 25243.9, "taker_buy_quote": 187.814616}, {"ts": 1772809020000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 32045.3, "quote_volume": 238.355165, "trades": 10, "taker_buy_volume": 1434.0, "taker_buy_quote": 10.66896}, {"ts": 1772809080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3507.0, "quote_volume": 25.98687, "trades": 4, "taker_buy_volume": 719.8, "taker_buy_quote": 5.333718}, {"ts": 1772809140000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00743, "volume": 289407.0, "quote_volume": 2152.734164, "trades": 77, "taker_buy_volume": 153963.0, "taker_buy_quote": 1145.051419}, {"ts": 1772809200000, "open": 0.00744, "high": 0.00748, "low": 0.00742, "close": 0.00742, "volume": 603000.0, "quote_volume": 4492.072149, "trades": 107, "taker_buy_volume": 413443.5, "taker_buy_quote": 3080.57639}, {"ts": 1772809260000, "open": 0.00743, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 281972.7, "quote_volume": 2090.725212, "trades": 84, "taker_buy_volume": 155381.0, "taker_buy_quote": 1152.726685}, {"ts": 1772809320000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00742, "volume": 213352.8, "quote_volume": 1584.024041, "trades": 25, "taker_buy_volume": 209754.6, "taker_buy_quote": 1557.31823}, {"ts": 1772809380000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 173470.7, "quote_volume": 1288.883592, "trades": 66, "taker_buy_volume": 172381.0, "taker_buy_quote": 1280.79083}, {"ts": 1772809440000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 14215.2, "quote_volume": 105.574982, "trades": 10, "taker_buy_volume": 1436.6, "taker_buy_quote": 10.673938}, {"ts": 1772809500000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 20748.5, "quote_volume": 154.196354, "trades": 8, "taker_buy_volume": 2783.2, "taker_buy_quote": 20.69983}, {"ts": 1772809560000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 18958.0, "quote_volume": 141.04752, "trades": 5, "taker_buy_volume": 18958.0, "taker_buy_quote": 141.04752}, {"ts": 1772809620000, "open": 0.00744, "high": 0.00744, "low": 0.00741, "close": 0.00741, "volume": 89572.9, "quote_volume": 664.858092, "trades": 14, "taker_buy_volume": 64089.4, "taker_buy_quote": 475.963479}, {"ts": 1772809680000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 58881.1, "quote_volume": 437.042952, "trades": 24, "taker_buy_volume": 57331.3, "taker_buy_quote": 425.543436}, {"ts": 1772809740000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 807.5, "quote_volume": 5.999725, "trades": 1, "taker_buy_volume": 807.5, "taker_buy_quote": 5.999725}, {"ts": 1772809800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809980000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 7767.4, "quote_volume": 57.711782, "trades": 1, "taker_buy_volume": 7767.4, "taker_buy_quote": 57.711782}, {"ts": 1772810040000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 30999.8, "quote_volume": 230.185186, "trades": 3, "taker_buy_volume": 16667.0, "taker_buy_quote": 123.83581}, {"ts": 1772810100000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 311168.5, "quote_volume": 2305.943259, "trades": 69, "taker_buy_volume": 291353.6, "taker_buy_quote": 2158.930176}, {"ts": 1772810160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 346827.0, "quote_volume": 2573.13644, "trades": 45, "taker_buy_volume": 224805.6, "taker_buy_quote": 1668.017929}, {"ts": 1772810280000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 106176.7, "quote_volume": 787.885062, "trades": 49, "taker_buy_volume": 94779.8, "taker_buy_quote": 703.320064}, {"ts": 1772810340000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 63949.7, "quote_volume": 474.757296, "trades": 8, "taker_buy_volume": 53074.3, "taker_buy_quote": 394.061828}, {"ts": 1772810400000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 718.8, "quote_volume": 5.340684, "trades": 1, "taker_buy_volume": 718.8, "taker_buy_quote": 5.340684}, {"ts": 1772810520000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 4752.2, "quote_volume": 35.27569, "trades": 3, "taker_buy_volume": 717.8, "taker_buy_quote": 5.333254}, {"ts": 1772810580000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 69032.8, "quote_volume": 513.604032, "trades": 6, "taker_buy_volume": 67032.8, "taker_buy_quote": 498.724032}, {"ts": 1772810640000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 10529.4, "quote_volume": 78.261863, "trades": 7, "taker_buy_volume": 1344.4, "taker_buy_quote": 10.002336}, {"ts": 1772810700000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2779.3, "quote_volume": 20.650199, "trades": 3, "taker_buy_volume": 717.8, "taker_buy_quote": 5.333254}, {"ts": 1772810820000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 172147.9, "quote_volume": 1279.090934, "trades": 70, "taker_buy_volume": 171430.1, "taker_buy_quote": 1273.75768}, {"ts": 1772810880000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 253065.5, "quote_volume": 1880.445747, "trades": 138, "taker_buy_volume": 248674.7, "taker_buy_quote": 1847.866011}, {"ts": 1772810940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811000000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 18185.5, "quote_volume": 135.30012, "trades": 2, "taker_buy_volume": 18185.5, "taker_buy_quote": 135.30012}, {"ts": 1772811060000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811120000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 214164.0, "quote_volume": 1593.38016, "trades": 45, "taker_buy_volume": 211080.4, "taker_buy_quote": 1570.438176}, {"ts": 1772811240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1343.9, "quote_volume": 9.985177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 209912.1, "quote_volume": 1562.178556, "trades": 50, "taker_buy_volume": 209912.1, "taker_buy_quote": 1562.178556}, {"ts": 1772811360000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1340.4, "quote_volume": 9.999384, "trades": 1, "taker_buy_volume": 1340.4, "taker_buy_quote": 9.999384}, {"ts": 1772811420000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 39114.4, "quote_volume": 291.964091, "trades": 6, "taker_buy_volume": 39114.4, "taker_buy_quote": 291.964091}, {"ts": 1772811480000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 43690.0, "quote_volume": 326.489193, "trades": 6, "taker_buy_volume": 13368.9, "taker_buy_quote": 99.999372}, {"ts": 1772811540000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 34405.1, "quote_volume": 257.006097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 31779.8, "quote_volume": 237.077308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 0.00747, "high": 0.00747, "low": 0.00741, "close": 0.00744, "volume": 1440416.8, "quote_volume": 10713.438015, "trades": 120, "taker_buy_volume": 326154.9, "taker_buy_quote": 2422.748474}, {"ts": 1772811720000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 19383.7, "quote_volume": 144.020891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811780000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 27063.5, "quote_volume": 201.081805, "trades": 16, "taker_buy_volume": 27063.5, "taker_buy_quote": 201.081805}, {"ts": 1772811960000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 14177.2, "quote_volume": 105.329413, "trades": 4, "taker_buy_volume": 13458.9, "taker_buy_quote": 99.999627}, {"ts": 1772812020000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 17329.6, "quote_volume": 128.585632, "trades": 2, "taker_buy_volume": 17329.6, "taker_buy_quote": 128.585632}, {"ts": 1772812080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 719.8, "quote_volume": 5.340916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 4152.5, "quote_volume": 30.749091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 215270.3, "quote_volume": 1590.924888, "trades": 78, "taker_buy_volume": 211120.3, "taker_buy_quote": 1560.24919}, {"ts": 1772812260000, "open": 0.00738, "high": 0.00739, "low": 0.00735, "close": 0.00737, "volume": 144616.2, "quote_volume": 1065.050504, "trades": 22, "taker_buy_volume": 66263.4, "taker_buy_quote": 488.366179}, {"ts": 1772812320000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 49924.3, "quote_volume": 368.104111, "trades": 7, "taker_buy_volume": 38747.8, "taker_buy_quote": 285.733306}, {"ts": 1772812380000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 31441.7, "quote_volume": 231.725329, "trades": 2, "taker_buy_volume": 11191.7, "taker_buy_quote": 82.482829}, {"ts": 1772812440000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 447010.0, "quote_volume": 3295.07147, "trades": 12, "taker_buy_volume": 447010.0, "taker_buy_quote": 3295.07147}, {"ts": 1772812500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 246987.5, "quote_volume": 1822.76775, "trades": 5, "taker_buy_volume": 202987.6, "taker_buy_quote": 1498.048488}, {"ts": 1772812560000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1353.9, "quote_volume": 10.005321, "trades": 1, "taker_buy_volume": 1353.9, "taker_buy_quote": 10.005321}, {"ts": 1772812620000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 345367.0, "quote_volume": 2555.742845, "trades": 9, "taker_buy_volume": 341307.5, "taker_buy_quote": 2525.74314}, {"ts": 1772812680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 16995.6, "quote_volume": 125.597484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2315.3, "quote_volume": 17.110067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 25562.1, "quote_volume": 188.406198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 18287.9, "quote_volume": 134.944571, "trades": 4, "taker_buy_volume": 16274.8, "taker_buy_quote": 120.108024}, {"ts": 1772812920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 41080.7, "quote_volume": 302.764759, "trades": 6, "taker_buy_volume": 32891.2, "taker_buy_quote": 242.408144}, {"ts": 1772812980000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 41909.7, "quote_volume": 309.208357, "trades": 6, "taker_buy_volume": 33386.8, "taker_buy_quote": 246.394584}, {"ts": 1772813040000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 65085.6, "quote_volume": 481.49823, "trades": 7, "taker_buy_volume": 65085.6, "taker_buy_quote": 481.49823}, {"ts": 1772813100000, "open": 0.0074, "high": 0.00743, "low": 0.0074, "close": 0.00742, "volume": 222577.5, "quote_volume": 1651.064419, "trades": 30, "taker_buy_volume": 102440.7, "taker_buy_quote": 759.730461}, {"ts": 1772813160000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 14577.1, "quote_volume": 108.081111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813280000, "open": 0.00741, "high": 0.00742, "low": 0.00739, "close": 0.00742, "volume": 526369.7, "quote_volume": 3900.033111, "trades": 28, "taker_buy_volume": 167636.0, "taker_buy_quote": 1243.628688}, {"ts": 1772813340000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 49891.7, "quote_volume": 368.977827, "trades": 5, "taker_buy_volume": 16987.3, "taker_buy_quote": 125.536147}, {"ts": 1772813400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1352.1, "quote_volume": 9.978498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 27475.6, "quote_volume": 202.769928, "trades": 3, "taker_buy_volume": 27475.6, "taker_buy_quote": 202.769928}, {"ts": 1772813640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 71639.2, "quote_volume": 527.980904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 69424.8, "quote_volume": 512.521187, "trades": 10, "taker_buy_volume": 36395.5, "taker_buy_quote": 268.79933}, {"ts": 1772813760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 150784.4, "quote_volume": 1112.534131, "trades": 16, "taker_buy_volume": 97493.9, "taker_buy_quote": 719.504982}, {"ts": 1772814000000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 67493.3, "quote_volume": 498.699823, "trades": 4, "taker_buy_volume": 59926.9, "taker_buy_quote": 442.859791}, {"ts": 1772814060000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 31029.8, "quote_volume": 228.999924, "trades": 7, "taker_buy_volume": 18824.3, "taker_buy_quote": 138.923334}, {"ts": 1772814120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1565.0, "quote_volume": 11.5497, "trades": 3, "taker_buy_volume": 44.1, "taker_buy_quote": 0.325458}, {"ts": 1772814180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3761.0, "quote_volume": 27.75618, "trades": 2, "taker_buy_volume": 3761.0, "taker_buy_quote": 27.75618}, {"ts": 1772814240000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 14373.7, "quote_volume": 106.085146, "trades": 4, "taker_buy_volume": 14373.7, "taker_buy_quote": 106.085146}, {"ts": 1772814300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 27192.3, "quote_volume": 201.22302, "trades": 7, "taker_buy_volume": 18183.1, "taker_buy_quote": 134.55494}, {"ts": 1772814480000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 117490.1, "quote_volume": 868.251839, "trades": 8, "taker_buy_volume": 74240.2, "taker_buy_quote": 548.635078}, {"ts": 1772814540000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 53123.0, "quote_volume": 392.57897, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 35208.6, "quote_volume": 260.373562, "trades": 5, "taker_buy_volume": 35208.6, "taker_buy_quote": 260.373562}, {"ts": 1772814720000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1442.8, "quote_volume": 10.67672, "trades": 2, "taker_buy_volume": 720.9, "taker_buy_quote": 5.33466}, {"ts": 1772814780000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 11353.6, "quote_volume": 84.01664, "trades": 4, "taker_buy_volume": 3065.3, "taker_buy_quote": 22.68322}, {"ts": 1772814840000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 39056.3, "quote_volume": 288.022264, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6836.9, "quote_volume": 50.456322, "trades": 2, "taker_buy_volume": 6836.9, "taker_buy_quote": 50.456322}, {"ts": 1772814960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 26186.7, "quote_volume": 193.519713, "trades": 3, "taker_buy_volume": 26186.7, "taker_buy_quote": 193.519713}, {"ts": 1772815080000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 307275.9, "quote_volume": 2279.124122, "trades": 25, "taker_buy_volume": 146680.0, "taker_buy_quote": 1087.755857}, {"ts": 1772815140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2291.9, "quote_volume": 17.005898, "trades": 1, "taker_buy_volume": 2291.9, "taker_buy_quote": 17.005898}, {"ts": 1772815260000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 71241.2, "quote_volume": 527.652498, "trades": 6, "taker_buy_volume": 2761.9, "taker_buy_quote": 20.465679}, {"ts": 1772815320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 24757.5, "quote_volume": 183.525769, "trades": 2, "taker_buy_volume": 24757.5, "taker_buy_quote": 183.525769}, {"ts": 1772815440000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 16381.8, "quote_volume": 121.389138, "trades": 1, "taker_buy_volume": 16381.8, "taker_buy_quote": 121.389138}, {"ts": 1772815560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7566.4, "quote_volume": 56.067024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 7566.4, "quote_volume": 55.99136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 6207.5, "quote_volume": 45.97503, "trades": 2, "taker_buy_volume": 3953.0, "taker_buy_quote": 29.29173}, {"ts": 1772815800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815860000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 47254.1, "quote_volume": 350.592087, "trades": 9, "taker_buy_volume": 34693.4, "taker_buy_quote": 257.425028}, {"ts": 1772815920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 719.3, "quote_volume": 5.337206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2903.5, "quote_volume": 21.514935, "trades": 3, "taker_buy_volume": 838.1, "taker_buy_quote": 6.210321}, {"ts": 1772816040000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 58415.6, "quote_volume": 431.711948, "trades": 12, "taker_buy_volume": 17722.8, "taker_buy_quote": 130.971492}, {"ts": 1772816100000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 16788.3, "quote_volume": 124.065537, "trades": 2, "taker_buy_volume": 16788.3, "taker_buy_quote": 124.065537}, {"ts": 1772816160000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 14657.3, "quote_volume": 108.254731, "trades": 7, "taker_buy_volume": 11522.0, "taker_buy_quote": 85.12683}, {"ts": 1772816220000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 6555.7, "quote_volume": 48.429801, "trades": 4, "taker_buy_volume": 2798.5, "taker_buy_quote": 20.701665}, {"ts": 1772816280000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 721.9, "quote_volume": 5.34206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2880.2, "quote_volume": 21.31348, "trades": 2, "taker_buy_volume": 2880.2, "taker_buy_quote": 21.31348}, {"ts": 1772816400000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 28277.4, "quote_volume": 209.224796, "trades": 7, "taker_buy_volume": 26202.9, "taker_buy_quote": 193.894241}, {"ts": 1772816460000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 721.9, "quote_volume": 5.34206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 16563.6, "quote_volume": 122.57064, "trades": 2, "taker_buy_volume": 16563.6, "taker_buy_quote": 122.57064}, {"ts": 1772816640000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00744, "volume": 269375.2, "quote_volume": 2000.492742, "trades": 15, "taker_buy_volume": 89903.4, "taker_buy_quote": 667.017268}, {"ts": 1772816700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 35633.5, "quote_volume": 264.40057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2919.8, "quote_volume": 21.694114, "trades": 2, "taker_buy_volume": 2919.8, "taker_buy_quote": 21.694114}, {"ts": 1772816820000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 21590.3, "quote_volume": 160.631832, "trades": 2, "taker_buy_volume": 21590.3, "taker_buy_quote": 160.631832}, {"ts": 1772817060000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 90916.8, "quote_volume": 677.33016, "trades": 3, "taker_buy_volume": 17929.6, "taker_buy_quote": 133.57552}, {"ts": 1772817180000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 65380.3, "quote_volume": 486.71843, "trades": 5, "taker_buy_volume": 65380.3, "taker_buy_quote": 486.71843}, {"ts": 1772817360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 13398.1, "quote_volume": 99.547883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817420000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817480000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 62336.6, "quote_volume": 462.524124, "trades": 10, "taker_buy_volume": 39397.0, "taker_buy_quote": 292.32574}, {"ts": 1772817600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 16594.5, "quote_volume": 123.297135, "trades": 2, "taker_buy_volume": 16594.5, "taker_buy_quote": 123.297135}, {"ts": 1772817660000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 95295.6, "quote_volume": 708.999264, "trades": 8, "taker_buy_volume": 95295.6, "taker_buy_quote": 708.999264}, {"ts": 1772817720000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 54576.6, "quote_volume": 406.588492, "trades": 8, "taker_buy_volume": 35582.8, "taker_buy_quote": 265.084682}, {"ts": 1772817780000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 716.2, "quote_volume": 5.33569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817900000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 4125.0, "quote_volume": 30.669385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817960000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 13729.8, "quote_volume": 101.991788, "trades": 3, "taker_buy_volume": 11667.2, "taker_buy_quote": 86.687296}, {"ts": 1772818020000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818080000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 717.8, "quote_volume": 5.333254, "trades": 1, "taker_buy_volume": 717.8, "taker_buy_quote": 5.333254}, {"ts": 1772818140000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818320000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818380000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818440000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 92364.9, "quote_volume": 684.678181, "trades": 8, "taker_buy_volume": 60360.9, "taker_buy_quote": 447.528541}, {"ts": 1772818500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6701.0, "quote_volume": 49.65441, "trades": 1, "taker_buy_volume": 6701.0, "taker_buy_quote": 49.65441}, {"ts": 1772818560000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 73160.0, "quote_volume": 541.586839, "trades": 8, "taker_buy_volume": 40533.9, "taker_buy_quote": 300.153699}, {"ts": 1772818620000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 4953.4, "quote_volume": 36.605626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 26947.6, "quote_volume": 199.392465, "trades": 3, "taker_buy_volume": 24970.1, "taker_buy_quote": 184.77874}, {"ts": 1772818800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6827.1, "quote_volume": 50.588811, "trades": 1, "taker_buy_volume": 6827.1, "taker_buy_quote": 50.588811}, {"ts": 1772818920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 32794.5, "quote_volume": 243.007245, "trades": 3, "taker_buy_volume": 32794.5, "taker_buy_quote": 243.007245}, {"ts": 1772819040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 84524.5, "quote_volume": 627.17179, "trades": 7, "taker_buy_volume": 67626.3, "taker_buy_quote": 501.787146}, {"ts": 1772819100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2067.7, "quote_volume": 15.363011, "trades": 2, "taker_buy_volume": 2067.7, "taker_buy_quote": 15.363011}, {"ts": 1772819160000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819220000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 31071.1, "quote_volume": 231.163554, "trades": 7, "taker_buy_volume": 18588.6, "taker_buy_quote": 138.299184}, {"ts": 1772819280000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819340000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819400000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 39680.6, "quote_volume": 295.827953, "trades": 7, "taker_buy_volume": 22810.9, "taker_buy_quote": 170.148688}, {"ts": 1772819460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819520000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 716.2, "quote_volume": 5.33569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819640000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 716.2, "quote_volume": 5.33569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 37326.3, "quote_volume": 277.47739, "trades": 7, "taker_buy_volume": 34549.1, "taker_buy_quote": 256.835637}, {"ts": 1772819760000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819820000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 718.3, "quote_volume": 5.336969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 146719.8, "quote_volume": 1090.128114, "trades": 11, "taker_buy_volume": 88704.6, "taker_buy_quote": 659.075178}, {"ts": 1772820060000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 91224.2, "quote_volume": 678.410933, "trades": 13, "taker_buy_volume": 71386.9, "taker_buy_quote": 530.623048}, {"ts": 1772820120000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820180000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820240000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 10257.5, "quote_volume": 76.336414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 716.2, "quote_volume": 5.33569, "trades": 1, "taker_buy_volume": 716.2, "taker_buy_quote": 5.33569}, {"ts": 1772820360000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 88351.3, "quote_volume": 658.671288, "trades": 12, "taker_buy_volume": 2734.0, "taker_buy_quote": 20.39564}, {"ts": 1772820420000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820480000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1425.0, "quote_volume": 10.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 51105.4, "quote_volume": 379.984909, "trades": 14, "taker_buy_volume": 17555.4, "taker_buy_quote": 130.612176}, {"ts": 1772820720000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 276933.3, "quote_volume": 2057.622499, "trades": 70, "taker_buy_volume": 63143.0, "taker_buy_quote": 469.16057}, {"ts": 1772820780000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 82107.1, "quote_volume": 610.876824, "trades": 7, "taker_buy_volume": 82107.1, "taker_buy_quote": 610.876824}, {"ts": 1772820840000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 211455.6, "quote_volume": 1573.221584, "trades": 70, "taker_buy_volume": 8468.6, "taker_buy_quote": 63.006384}, {"ts": 1772820900000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 36860.9, "quote_volume": 274.245096, "trades": 7, "taker_buy_volume": 36860.9, "taker_buy_quote": 274.245096}, {"ts": 1772820960000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821020000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 14131.6, "quote_volume": 105.28042, "trades": 3, "taker_buy_volume": 717.8, "taker_buy_quote": 5.34761}, {"ts": 1772821080000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1044.7, "quote_volume": 7.793462, "trades": 1, "taker_buy_volume": 1044.7, "taker_buy_quote": 7.793462}, {"ts": 1772821140000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 716.7, "quote_volume": 5.339415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821380000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 33676.9, "quote_volume": 250.892905, "trades": 2, "taker_buy_volume": 33676.9, "taker_buy_quote": 250.892905}, {"ts": 1772821440000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 14083.3, "quote_volume": 104.920585, "trades": 3, "taker_buy_volume": 715.7, "taker_buy_quote": 5.331965}, {"ts": 1772821560000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1432.4, "quote_volume": 10.67138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 39334.4, "quote_volume": 293.434624, "trades": 6, "taker_buy_volume": 35308.7, "taker_buy_quote": 263.402902}, {"ts": 1772821920000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 18328.2, "quote_volume": 136.911654, "trades": 3, "taker_buy_volume": 18328.2, "taker_buy_quote": 136.911654}, {"ts": 1772821980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822100000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822400000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 50018.1, "quote_volume": 374.135388, "trades": 10, "taker_buy_volume": 42761.4, "taker_buy_quote": 319.855272}, {"ts": 1772822580000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 63874.7, "quote_volume": 478.451896, "trades": 7, "taker_buy_volume": 41410.3, "taker_buy_quote": 310.19354}, {"ts": 1772822640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 4015.5, "quote_volume": 30.03594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 2798.0, "quote_volume": 20.942756, "trades": 3, "taker_buy_volume": 2084.3, "taker_buy_quote": 15.60428}, {"ts": 1772822760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 24569.6, "quote_volume": 184.026304, "trades": 5, "taker_buy_volume": 1426.4, "taker_buy_quote": 10.683736}, {"ts": 1772822820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 33285.7, "quote_volume": 249.309893, "trades": 2, "taker_buy_volume": 33285.7, "taker_buy_quote": 249.309893}, {"ts": 1772823060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 48412.9, "quote_volume": 362.612621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2082.2, "quote_volume": 15.574856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 68153.4, "quote_volume": 510.595439, "trades": 9, "taker_buy_volume": 68153.4, "taker_buy_quote": 510.595439}, {"ts": 1772823480000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 97472.1, "quote_volume": 731.04075, "trades": 5, "taker_buy_volume": 97472.1, "taker_buy_quote": 731.04075}, {"ts": 1772823660000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 12276.5, "quote_volume": 92.196515, "trades": 5, "taker_buy_volume": 3541.1, "taker_buy_quote": 26.593661}, {"ts": 1772823720000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 710.7, "quote_volume": 5.337357, "trades": 1, "taker_buy_volume": 710.7, "taker_buy_quote": 5.337357}, {"ts": 1772823780000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 4002.3, "quote_volume": 30.057273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 43268.7, "quote_volume": 325.380624, "trades": 9, "taker_buy_volume": 39273.1, "taker_buy_quote": 295.333712}, {"ts": 1772823960000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 36483.5, "quote_volume": 274.35592, "trades": 10, "taker_buy_volume": 19176.4, "taker_buy_quote": 144.206528}, {"ts": 1772824080000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 20836.8, "quote_volume": 156.901104, "trades": 8, "taker_buy_volume": 20836.8, "taker_buy_quote": 156.901104}, {"ts": 1772824440000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 9745.7, "quote_volume": 73.385121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824500000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 71687.9, "quote_volume": 539.817111, "trades": 11, "taker_buy_volume": 722.4, "taker_buy_quote": 5.446896}, {"ts": 1772824560000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1454.3, "quote_volume": 10.950879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 721.6, "quote_volume": 5.433648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 33757.5, "quote_volume": 254.53155, "trades": 3, "taker_buy_volume": 33757.5, "taker_buy_quote": 254.53155}, {"ts": 1772824800000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 6022.9, "quote_volume": 45.372783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 707.2, "quote_volume": 5.325216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 17231.0, "quote_volume": 129.74943, "trades": 3, "taker_buy_volume": 16522.3, "taker_buy_quote": 124.412919}, {"ts": 1772824980000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2934.9, "quote_volume": 22.070448, "trades": 3, "taker_buy_volume": 898.5, "taker_buy_quote": 6.75672}, {"ts": 1772825160000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 16964.4, "quote_volume": 127.572288, "trades": 2, "taker_buy_volume": 16964.4, "taker_buy_quote": 127.572288}, {"ts": 1772825280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2037.4, "quote_volume": 15.300874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 67289.5, "quote_volume": 504.904661, "trades": 5, "taker_buy_volume": 23341.1, "taker_buy_quote": 175.291661}, {"ts": 1772825400000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 120212.7, "quote_volume": 903.999504, "trades": 5, "taker_buy_volume": 120212.7, "taker_buy_quote": 903.999504}, {"ts": 1772825460000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825760000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1528.1, "quote_volume": 11.476031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 37549.6, "quote_volume": 281.997496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826060000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 49146.4, "quote_volume": 369.580928, "trades": 2, "taker_buy_volume": 49146.4, "taker_buy_quote": 369.580928}, {"ts": 1772826120000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1000.0, "quote_volume": 7.53, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.53}, {"ts": 1772826240000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 7579.9, "quote_volume": 57.076647, "trades": 3, "taker_buy_volume": 7579.9, "taker_buy_quote": 57.076647}, {"ts": 1772826300000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 34721.3, "quote_volume": 260.756963, "trades": 3, "taker_buy_volume": 7381.0, "taker_buy_quote": 55.43131}, {"ts": 1772826360000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 10261.4, "quote_volume": 76.9605, "trades": 4, "taker_buy_volume": 710.7, "taker_buy_quote": 5.33025}, {"ts": 1772826480000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826600000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826780000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 125875.5, "quote_volume": 944.367766, "trades": 16, "taker_buy_volume": 107264.8, "taker_buy_quote": 804.787516}, {"ts": 1772826840000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 3845.2, "quote_volume": 28.858226, "trades": 2, "taker_buy_volume": 3845.2, "taker_buy_quote": 28.858226}, {"ts": 1772826960000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 33592.2, "quote_volume": 252.074922, "trades": 4, "taker_buy_volume": 33592.2, "taker_buy_quote": 252.074922}, {"ts": 1772827200000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 52199.2, "quote_volume": 391.627422, "trades": 5, "taker_buy_volume": 52199.2, "taker_buy_quote": 391.627422}, {"ts": 1772827260000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827320000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 35005.7, "quote_volume": 262.902509, "trades": 6, "taker_buy_volume": 35005.7, "taker_buy_quote": 262.902509}, {"ts": 1772827380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1364.0, "quote_volume": 10.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 207370.1, "quote_volume": 1558.28369, "trades": 9, "taker_buy_volume": 207370.1, "taker_buy_quote": 1558.28369}, {"ts": 1772827620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3239.4, "quote_volume": 24.327894, "trades": 4, "taker_buy_volume": 709.7, "taker_buy_quote": 5.329847}, {"ts": 1772827740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 709.7, "quote_volume": 5.329847, "trades": 1, "taker_buy_volume": 709.7, "taker_buy_quote": 5.329847}, {"ts": 1772827860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 6713.4, "quote_volume": 50.417634, "trades": 4, "taker_buy_volume": 6002.7, "taker_buy_quote": 45.080277}, {"ts": 1772827920000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 52483.2, "quote_volume": 393.884225, "trades": 13, "taker_buy_volume": 49068.7, "taker_buy_quote": 368.282094}, {"ts": 1772827980000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 710.7, "quote_volume": 5.33025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 20159.6, "quote_volume": 151.197, "trades": 2, "taker_buy_volume": 20159.6, "taker_buy_quote": 151.197}, {"ts": 1772828580000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 9779.5, "quote_volume": 73.332422, "trades": 4, "taker_buy_volume": 8396.7, "taker_buy_quote": 62.97525}, {"ts": 1772828760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 8391.7, "quote_volume": 62.853833, "trades": 1, "taker_buy_volume": 8391.7, "taker_buy_quote": 62.853833}, {"ts": 1772828820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 64436.7, "quote_volume": 481.986516, "trades": 6, "taker_buy_volume": 10723.6, "taker_buy_quote": 80.212528}, {"ts": 1772828880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 37246.6, "quote_volume": 278.604568, "trades": 6, "taker_buy_volume": 37246.6, "taker_buy_quote": 278.604568}, {"ts": 1772829000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829120000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 98735.2, "quote_volume": 738.150813, "trades": 11, "taker_buy_volume": 59173.2, "taker_buy_quote": 442.615536}, {"ts": 1772829180000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 987.4, "quote_volume": 7.395626, "trades": 1, "taker_buy_volume": 987.4, "taker_buy_quote": 7.395626}, {"ts": 1772829240000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 159073.3, "quote_volume": 1190.385255, "trades": 15, "taker_buy_volume": 53547.0, "taker_buy_quote": 401.059898}, {"ts": 1772829300000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 6758.7, "quote_volume": 50.494749, "trades": 3, "taker_buy_volume": 726.0, "taker_buy_quote": 5.43048}, {"ts": 1772829360000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 16941.3, "quote_volume": 126.720924, "trades": 2, "taker_buy_volume": 16941.3, "taker_buy_quote": 126.720924}, {"ts": 1772829480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 16423.6, "quote_volume": 123.012764, "trades": 2, "taker_buy_volume": 16423.6, "taker_buy_quote": 123.012764}, {"ts": 1772829600000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 115917.0, "quote_volume": 870.694344, "trades": 18, "taker_buy_volume": 60324.0, "taker_buy_quote": 453.033182}, {"ts": 1772829660000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 11188.3, "quote_volume": 84.110093, "trades": 3, "taker_buy_volume": 8596.0, "taker_buy_quote": 64.64192}, {"ts": 1772829720000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 19500.5, "quote_volume": 146.448755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 101226.8, "quote_volume": 760.213268, "trades": 11, "taker_buy_volume": 79556.9, "taker_buy_quote": 597.472319}, {"ts": 1772830800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 4774.9, "quote_volume": 35.834201, "trades": 4, "taker_buy_volume": 709.7, "taker_buy_quote": 5.329847}, {"ts": 1772830920000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 29236.8, "quote_volume": 219.485607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831280000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831340000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 551994.6, "quote_volume": 4140.223793, "trades": 18, "taker_buy_volume": 27763.3, "taker_buy_quote": 208.279446}, {"ts": 1772831460000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 987.2, "quote_volume": 7.394128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 13874.5, "quote_volume": 104.05875, "trades": 1, "taker_buy_volume": 13874.5, "taker_buy_quote": 104.05875}, {"ts": 1772831580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 5196.5, "quote_volume": 38.921785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1298.4, "quote_volume": 9.738, "trades": 2, "taker_buy_volume": 1298.4, "taker_buy_quote": 9.738}, {"ts": 1772831700000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 201682.1, "quote_volume": 1510.755206, "trades": 70, "taker_buy_volume": 36547.0, "taker_buy_quote": 273.893307}, {"ts": 1772832120000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 2758.4, "quote_volume": 20.639959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 58623.1, "quote_volume": 438.115494, "trades": 16, "taker_buy_volume": 32177.0, "taker_buy_quote": 240.563127}, {"ts": 1772832300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 58895.4, "quote_volume": 439.948638, "trades": 4, "taker_buy_volume": 58180.7, "taker_buy_quote": 434.609829}, {"ts": 1772832360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 4257.4, "quote_volume": 31.78813, "trades": 3, "taker_buy_volume": 2792.6, "taker_buy_quote": 20.860722}, {"ts": 1772832600000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 154035.1, "quote_volume": 1150.775355, "trades": 9, "taker_buy_volume": 154035.1, "taker_buy_quote": 1150.775355}, {"ts": 1772832720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 11404.3, "quote_volume": 85.304164, "trades": 3, "taker_buy_volume": 11404.3, "taker_buy_quote": 85.304164}, {"ts": 1772832780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 8323.2, "quote_volume": 62.257536, "trades": 3, "taker_buy_volume": 8323.2, "taker_buy_quote": 62.257536}, {"ts": 1772832840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 7850.8, "quote_volume": 58.723984, "trades": 4, "taker_buy_volume": 7850.8, "taker_buy_quote": 58.723984}, {"ts": 1772832900000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 15398.8, "quote_volume": 115.236761, "trades": 3, "taker_buy_volume": 15398.8, "taker_buy_quote": 115.236761}, {"ts": 1772832960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 11330.4, "quote_volume": 84.864696, "trades": 2, "taker_buy_volume": 11330.4, "taker_buy_quote": 84.864696}, {"ts": 1772833020000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6091.5, "quote_volume": 45.625335, "trades": 2, "taker_buy_volume": 6091.5, "taker_buy_quote": 45.625335}, {"ts": 1772833080000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 36400.0, "quote_volume": 272.509131, "trades": 11, "taker_buy_volume": 23713.1, "taker_buy_quote": 177.611119}, {"ts": 1772833140000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 12484.4, "quote_volume": 93.697324, "trades": 6, "taker_buy_volume": 8479.1, "taker_buy_quote": 63.657574}, {"ts": 1772833200000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 10373.3, "quote_volume": 77.903483, "trades": 4, "taker_buy_volume": 10373.3, "taker_buy_quote": 77.903483}, {"ts": 1772833260000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 29849.2, "quote_volume": 224.293629, "trades": 8, "taker_buy_volume": 29849.2, "taker_buy_quote": 224.293629}, {"ts": 1772833320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 10434.0, "quote_volume": 78.46368, "trades": 6, "taker_buy_volume": 10434.0, "taker_buy_quote": 78.46368}, {"ts": 1772833380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 9871.1, "quote_volume": 74.230672, "trades": 2, "taker_buy_volume": 9871.1, "taker_buy_quote": 74.230672}, {"ts": 1772833440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 4276.7, "quote_volume": 32.160784, "trades": 1, "taker_buy_volume": 4276.7, "taker_buy_quote": 32.160784}, {"ts": 1772833500000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 10642.3, "quote_volume": 80.030096, "trades": 4, "taker_buy_volume": 10642.3, "taker_buy_quote": 80.030096}, {"ts": 1772833560000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 33772.6, "quote_volume": 253.930071, "trades": 8, "taker_buy_volume": 8824.8, "taker_buy_quote": 66.362496}, {"ts": 1772833620000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 11749.9, "quote_volume": 88.436769, "trades": 5, "taker_buy_volume": 7752.1, "taker_buy_quote": 58.373313}, {"ts": 1772833680000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 10678.5, "quote_volume": 80.409105, "trades": 4, "taker_buy_volume": 10678.5, "taker_buy_quote": 80.409105}, {"ts": 1772833740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 5540.7, "quote_volume": 41.776878, "trades": 1, "taker_buy_volume": 5540.7, "taker_buy_quote": 41.776878}, {"ts": 1772833800000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 10168.4, "quote_volume": 76.669736, "trades": 2, "taker_buy_volume": 10168.4, "taker_buy_quote": 76.669736}, {"ts": 1772833860000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 7567.9, "quote_volume": 57.061966, "trades": 4, "taker_buy_volume": 7567.9, "taker_buy_quote": 57.061966}, {"ts": 1772833920000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 6555.0, "quote_volume": 49.4247, "trades": 2, "taker_buy_volume": 6555.0, "taker_buy_quote": 49.4247}, {"ts": 1772833980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 8038.2, "quote_volume": 60.608028, "trades": 3, "taker_buy_volume": 8038.2, "taker_buy_quote": 60.608028}, {"ts": 1772834040000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 9911.7, "quote_volume": 74.734218, "trades": 2, "taker_buy_volume": 9911.7, "taker_buy_quote": 74.734218}, {"ts": 1772834100000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 9252.4, "quote_volume": 69.763096, "trades": 2, "taker_buy_volume": 9252.4, "taker_buy_quote": 69.763096}, {"ts": 1772834160000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 7715.1, "quote_volume": 58.171854, "trades": 2, "taker_buy_volume": 7715.1, "taker_buy_quote": 58.171854}, {"ts": 1772834220000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 6963.5, "quote_volume": 52.50479, "trades": 3, "taker_buy_volume": 6963.5, "taker_buy_quote": 52.50479}, {"ts": 1772834280000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 15664.1, "quote_volume": 118.056497, "trades": 4, "taker_buy_volume": 10582.4, "taker_buy_quote": 79.791296}, {"ts": 1772834340000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 8087.8, "quote_volume": 60.982012, "trades": 2, "taker_buy_volume": 8087.8, "taker_buy_quote": 60.982012}, {"ts": 1772834400000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 14685.7, "quote_volume": 110.730178, "trades": 2, "taker_buy_volume": 14685.7, "taker_buy_quote": 110.730178}, {"ts": 1772834460000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 44576.6, "quote_volume": 336.35083, "trades": 6, "taker_buy_volume": 24326.6, "taker_buy_quote": 183.66583}, {"ts": 1772834520000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 12180.6, "quote_volume": 91.907688, "trades": 3, "taker_buy_volume": 5402.8, "taker_buy_quote": 40.79114}, {"ts": 1772834580000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 15446.0, "quote_volume": 116.702234, "trades": 4, "taker_buy_volume": 8493.4, "taker_buy_quote": 64.210104}, {"ts": 1772834640000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 12802.2, "quote_volume": 96.65661, "trades": 5, "taker_buy_volume": 11011.3, "taker_buy_quote": 83.135315}, {"ts": 1772834700000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 7934.8, "quote_volume": 59.88744, "trades": 3, "taker_buy_volume": 5904.8, "taker_buy_quote": 44.58124}, {"ts": 1772834760000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 8653.4, "quote_volume": 65.246636, "trades": 2, "taker_buy_volume": 8653.4, "taker_buy_quote": 65.246636}, {"ts": 1772834820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 10028.6, "quote_volume": 75.615644, "trades": 4, "taker_buy_volume": 10028.6, "taker_buy_quote": 75.615644}, {"ts": 1772834880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 12485.5, "quote_volume": 94.14067, "trades": 4, "taker_buy_volume": 12485.5, "taker_buy_quote": 94.14067}, {"ts": 1772834940000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 29627.0, "quote_volume": 223.445015, "trades": 4, "taker_buy_volume": 9377.0, "taker_buy_quote": 70.760015}, {"ts": 1772835000000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 8043.6, "quote_volume": 60.672182, "trades": 2, "taker_buy_volume": 8043.6, "taker_buy_quote": 60.672182}, {"ts": 1772835060000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 8301.7, "quote_volume": 62.594818, "trades": 2, "taker_buy_volume": 8301.7, "taker_buy_quote": 62.594818}, {"ts": 1772835120000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 8669.3, "quote_volume": 65.366522, "trades": 2, "taker_buy_volume": 8669.3, "taker_buy_quote": 65.366522}, {"ts": 1772835180000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 15382.7, "quote_volume": 115.967278, "trades": 5, "taker_buy_volume": 13554.7, "taker_buy_quote": 102.202438}, {"ts": 1772835240000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 4856.7, "quote_volume": 36.619518, "trades": 1, "taker_buy_volume": 4856.7, "taker_buy_quote": 36.619518}, {"ts": 1772835300000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 114061.3, "quote_volume": 858.989803, "trades": 7, "taker_buy_volume": 10821.4, "taker_buy_quote": 81.593356}, {"ts": 1772835360000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 5504.5, "quote_volume": 41.50393, "trades": 1, "taker_buy_volume": 5504.5, "taker_buy_quote": 41.50393}, {"ts": 1772835420000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 36197.8, "quote_volume": 272.520545, "trades": 5, "taker_buy_volume": 26370.2, "taker_buy_quote": 198.616993}, {"ts": 1772835480000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 7335.5, "quote_volume": 55.30967, "trades": 3, "taker_buy_volume": 7335.5, "taker_buy_quote": 55.30967}, {"ts": 1772835540000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 5552.0, "quote_volume": 41.86208, "trades": 1, "taker_buy_volume": 5552.0, "taker_buy_quote": 41.86208}, {"ts": 1772835600000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 8203.2, "quote_volume": 61.888989, "trades": 3, "taker_buy_volume": 8203.2, "taker_buy_quote": 61.888989}, {"ts": 1772835660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 10124.2, "quote_volume": 76.43771, "trades": 4, "taker_buy_volume": 10124.2, "taker_buy_quote": 76.43771}, {"ts": 1772835720000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 9925.1, "quote_volume": 74.934505, "trades": 2, "taker_buy_volume": 9925.1, "taker_buy_quote": 74.934505}, {"ts": 1772835780000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 8108.2, "quote_volume": 61.21691, "trades": 2, "taker_buy_volume": 8108.2, "taker_buy_quote": 61.21691}, {"ts": 1772835840000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 8598.7, "quote_volume": 64.920185, "trades": 2, "taker_buy_volume": 8598.7, "taker_buy_quote": 64.920185}, {"ts": 1772835900000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 28391.2, "quote_volume": 214.15106, "trades": 3, "taker_buy_volume": 8141.2, "taker_buy_quote": 61.46606}, {"ts": 1772835960000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 8388.6, "quote_volume": 63.33393, "trades": 2, "taker_buy_volume": 8388.6, "taker_buy_quote": 63.33393}, {"ts": 1772836020000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 5976.0, "quote_volume": 45.1188, "trades": 1, "taker_buy_volume": 5976.0, "taker_buy_quote": 45.1188}, {"ts": 1772836080000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 12051.1, "quote_volume": 90.985805, "trades": 3, "taker_buy_volume": 12051.1, "taker_buy_quote": 90.985805}, {"ts": 1772836140000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 6155.3, "quote_volume": 46.472515, "trades": 3, "taker_buy_volume": 6155.3, "taker_buy_quote": 46.472515}, {"ts": 1772836200000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 8297.9, "quote_volume": 62.649145, "trades": 3, "taker_buy_volume": 8297.9, "taker_buy_quote": 62.649145}, {"ts": 1772836260000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 87949.7, "quote_volume": 664.020235, "trades": 5, "taker_buy_volume": 87949.7, "taker_buy_quote": 664.020235}, {"ts": 1772836320000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 8068.2, "quote_volume": 60.91491, "trades": 3, "taker_buy_volume": 8068.2, "taker_buy_quote": 60.91491}, {"ts": 1772836380000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 351760.1, "quote_volume": 2648.917115, "trades": 16, "taker_buy_volume": 44429.8, "taker_buy_quote": 334.719956}, {"ts": 1772836440000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 82214.3, "quote_volume": 618.336294, "trades": 9, "taker_buy_volume": 8475.8, "taker_buy_quote": 63.822774}, {"ts": 1772836500000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 7253.4, "quote_volume": 54.618102, "trades": 2, "taker_buy_volume": 7253.4, "taker_buy_quote": 54.618102}, {"ts": 1772836560000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 8872.1, "quote_volume": 66.806913, "trades": 2, "taker_buy_volume": 8872.1, "taker_buy_quote": 66.806913}, {"ts": 1772836620000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 7364.5, "quote_volume": 55.454685, "trades": 2, "taker_buy_volume": 7364.5, "taker_buy_quote": 55.454685}, {"ts": 1772836680000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 8024.0, "quote_volume": 60.42072, "trades": 2, "taker_buy_volume": 8024.0, "taker_buy_quote": 60.42072}, {"ts": 1772836740000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 9015.0, "quote_volume": 67.88295, "trades": 2, "taker_buy_volume": 9015.0, "taker_buy_quote": 67.88295}, {"ts": 1772836800000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 8876.3, "quote_volume": 66.838539, "trades": 2, "taker_buy_volume": 8876.3, "taker_buy_quote": 66.838539}, {"ts": 1772836860000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 9723.9, "quote_volume": 73.220967, "trades": 2, "taker_buy_volume": 9723.9, "taker_buy_quote": 73.220967}, {"ts": 1772836920000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 172821.0, "quote_volume": 1301.428906, "trades": 3, "taker_buy_volume": 172821.0, "taker_buy_quote": 1301.428906}, {"ts": 1772836980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 24418.9, "quote_volume": 184.118506, "trades": 3, "taker_buy_volume": 24418.9, "taker_buy_quote": 184.118506}, {"ts": 1772837040000, "open": 0.00754, "high": 0.00755, "low": 0.00752, "close": 0.00755, "volume": 196475.6, "quote_volume": 1481.472049, "trades": 55, "taker_buy_volume": 192543.6, "taker_buy_quote": 1451.872069}, {"ts": 1772837100000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 37134.4, "quote_volume": 279.993376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 299835.7, "quote_volume": 2255.1396, "trades": 14, "taker_buy_volume": 34076.9, "taker_buy_quote": 256.633424}, {"ts": 1772837280000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 4944.2, "quote_volume": 37.264724, "trades": 2, "taker_buy_volume": 4944.2, "taker_buy_quote": 37.264724}, {"ts": 1772837340000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 10702.4, "quote_volume": 80.589072, "trades": 2, "taker_buy_volume": 10702.4, "taker_buy_quote": 80.589072}, {"ts": 1772837400000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4467.2, "quote_volume": 33.638016, "trades": 5, "taker_buy_volume": 4467.2, "taker_buy_quote": 33.638016}, {"ts": 1772837460000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4704.4, "quote_volume": 35.424132, "trades": 4, "taker_buy_volume": 4704.4, "taker_buy_quote": 35.424132}, {"ts": 1772837520000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 3803.7, "quote_volume": 28.641861, "trades": 4, "taker_buy_volume": 3803.7, "taker_buy_quote": 28.641861}, {"ts": 1772837580000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4460.9, "quote_volume": 33.590577, "trades": 4, "taker_buy_volume": 4460.9, "taker_buy_quote": 33.590577}, {"ts": 1772837640000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 3153.4, "quote_volume": 23.745102, "trades": 5, "taker_buy_volume": 3153.4, "taker_buy_quote": 23.745102}, {"ts": 1772837700000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 3605.6, "quote_volume": 27.150168, "trades": 5, "taker_buy_volume": 3605.6, "taker_buy_quote": 27.150168}, {"ts": 1772837760000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 2064.8, "quote_volume": 15.547944, "trades": 3, "taker_buy_volume": 2064.8, "taker_buy_quote": 15.547944}, {"ts": 1772837820000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 84520.3, "quote_volume": 636.927212, "trades": 16, "taker_buy_volume": 84520.3, "taker_buy_quote": 636.927212}, {"ts": 1772837880000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 10007.5, "quote_volume": 75.478169, "trades": 5, "taker_buy_volume": 2161.9, "taker_buy_quote": 16.322345}, {"ts": 1772837940000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 3052.9, "quote_volume": 23.049395, "trades": 2, "taker_buy_volume": 3052.9, "taker_buy_quote": 23.049395}, {"ts": 1772838000000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 13174.5, "quote_volume": 99.33573, "trades": 6, "taker_buy_volume": 4528.9, "taker_buy_quote": 34.147906}, {"ts": 1772838060000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 19511.9, "quote_volume": 146.924607, "trades": 5, "taker_buy_volume": 3716.7, "taker_buy_quote": 27.986751}, {"ts": 1772838120000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 3843.1, "quote_volume": 28.957095, "trades": 5, "taker_buy_volume": 3134.4, "taker_buy_quote": 23.620584}, {"ts": 1772838180000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2380.1, "quote_volume": 17.945954, "trades": 2, "taker_buy_volume": 2380.1, "taker_buy_quote": 17.945954}, {"ts": 1772838240000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 11440.8, "quote_volume": 86.263632, "trades": 3, "taker_buy_volume": 11440.8, "taker_buy_quote": 86.263632}, {"ts": 1772838300000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2707.8, "quote_volume": 20.416812, "trades": 2, "taker_buy_volume": 2707.8, "taker_buy_quote": 20.416812}, {"ts": 1772838360000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2115.7, "quote_volume": 15.952378, "trades": 2, "taker_buy_volume": 2115.7, "taker_buy_quote": 15.952378}, {"ts": 1772838420000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 4434.3, "quote_volume": 33.393334, "trades": 5, "taker_buy_volume": 2369.9, "taker_buy_quote": 17.869046}, {"ts": 1772838480000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2000.4, "quote_volume": 15.083016, "trades": 2, "taker_buy_volume": 2000.4, "taker_buy_quote": 15.083016}, {"ts": 1772838540000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 12057.8, "quote_volume": 90.711691, "trades": 5, "taker_buy_volume": 2527.3, "taker_buy_quote": 19.042331}, {"ts": 1772838600000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 17975.2, "quote_volume": 135.267174, "trades": 11, "taker_buy_volume": 9367.0, "taker_buy_quote": 70.53351}, {"ts": 1772838660000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 2118.1, "quote_volume": 15.949293, "trades": 4, "taker_buy_volume": 2118.1, "taker_buy_quote": 15.949293}, {"ts": 1772838720000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 2195.9, "quote_volume": 16.535127, "trades": 2, "taker_buy_volume": 2195.9, "taker_buy_quote": 16.535127}, {"ts": 1772838780000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 37517.9, "quote_volume": 282.509787, "trades": 4, "taker_buy_volume": 37517.9, "taker_buy_quote": 282.509787}, {"ts": 1772838840000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2218.1, "quote_volume": 16.724474, "trades": 2, "taker_buy_volume": 2218.1, "taker_buy_quote": 16.724474}, {"ts": 1772838900000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2050.8, "quote_volume": 15.463032, "trades": 2, "taker_buy_volume": 2050.8, "taker_buy_quote": 15.463032}, {"ts": 1772838960000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1950.0, "quote_volume": 14.703, "trades": 2, "taker_buy_volume": 1950.0, "taker_buy_quote": 14.703}, {"ts": 1772839020000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 2826.6, "quote_volume": 21.305082, "trades": 3, "taker_buy_volume": 2078.4, "taker_buy_quote": 15.671136}, {"ts": 1772839080000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 917.6, "quote_volume": 6.918704, "trades": 1, "taker_buy_volume": 917.6, "taker_buy_quote": 6.918704}, {"ts": 1772839140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 871.5, "quote_volume": 6.57111, "trades": 1, "taker_buy_volume": 871.5, "taker_buy_quote": 6.57111}, {"ts": 1772839200000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 929.6, "quote_volume": 7.009184, "trades": 1, "taker_buy_volume": 929.6, "taker_buy_quote": 7.009184}, {"ts": 1772839260000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1028.2, "quote_volume": 7.742346, "trades": 1, "taker_buy_volume": 1028.2, "taker_buy_quote": 7.742346}, {"ts": 1772839320000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 996.9, "quote_volume": 7.506657, "trades": 1, "taker_buy_volume": 996.9, "taker_buy_quote": 7.506657}, {"ts": 1772839380000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00753, "volume": 61555.1, "quote_volume": 462.332087, "trades": 7, "taker_buy_volume": 1521.6, "taker_buy_quote": 11.457648}, {"ts": 1772839440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 880.1, "quote_volume": 6.618352, "trades": 1, "taker_buy_volume": 880.1, "taker_buy_quote": 6.618352}, {"ts": 1772839500000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 31683.6, "quote_volume": 237.666814, "trades": 3, "taker_buy_volume": 1990.7, "taker_buy_quote": 14.970064}, {"ts": 1772839560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2343.3, "quote_volume": 17.621616, "trades": 2, "taker_buy_volume": 2343.3, "taker_buy_quote": 17.621616}, {"ts": 1772839620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 14400.4, "quote_volume": 108.291008, "trades": 3, "taker_buy_volume": 14400.4, "taker_buy_quote": 108.291008}, {"ts": 1772839680000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2105.6, "quote_volume": 15.834112, "trades": 2, "taker_buy_volume": 2105.6, "taker_buy_quote": 15.834112}, {"ts": 1772839740000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1134.7, "quote_volume": 8.532944, "trades": 1, "taker_buy_volume": 1134.7, "taker_buy_quote": 8.532944}, {"ts": 1772839800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2035.9, "quote_volume": 15.289609, "trades": 2, "taker_buy_volume": 2035.9, "taker_buy_quote": 15.289609}, {"ts": 1772839860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1804.9, "quote_volume": 13.554799, "trades": 2, "taker_buy_volume": 1804.9, "taker_buy_quote": 13.554799}, {"ts": 1772839920000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1979.9, "quote_volume": 14.869049, "trades": 2, "taker_buy_volume": 1979.9, "taker_buy_quote": 14.869049}, {"ts": 1772839980000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1164.9, "quote_volume": 8.748399, "trades": 1, "taker_buy_volume": 1164.9, "taker_buy_quote": 8.748399}, {"ts": 1772840040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 803.0, "quote_volume": 6.03053, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 6.03053}, {"ts": 1772840100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1835.8, "quote_volume": 13.786858, "trades": 2, "taker_buy_volume": 1835.8, "taker_buy_quote": 13.786858}, {"ts": 1772840160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1941.4, "quote_volume": 14.579914, "trades": 2, "taker_buy_volume": 1941.4, "taker_buy_quote": 14.579914}, {"ts": 1772840220000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 78225.0, "quote_volume": 586.6875, "trades": 6, "taker_buy_volume": 3117.9, "taker_buy_quote": 23.38425}, {"ts": 1772840280000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 59551.1, "quote_volume": 446.63325, "trades": 5, "taker_buy_volume": 59551.1, "taker_buy_quote": 446.63325}, {"ts": 1772840340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1943.6, "quote_volume": 14.596436, "trades": 2, "taker_buy_volume": 1943.6, "taker_buy_quote": 14.596436}, {"ts": 1772840400000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1828.8, "quote_volume": 13.716, "trades": 2, "taker_buy_volume": 1828.8, "taker_buy_quote": 13.716}, {"ts": 1772840460000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1930.0, "quote_volume": 14.475, "trades": 2, "taker_buy_volume": 1930.0, "taker_buy_quote": 14.475}, {"ts": 1772840520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1859.0, "quote_volume": 13.9425, "trades": 2, "taker_buy_volume": 1859.0, "taker_buy_quote": 13.9425}, {"ts": 1772840580000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1983.4, "quote_volume": 14.8755, "trades": 2, "taker_buy_volume": 1983.4, "taker_buy_quote": 14.8755}, {"ts": 1772840640000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 19872.2, "quote_volume": 148.842778, "trades": 10, "taker_buy_volume": 17832.4, "taker_buy_quote": 133.564676}, {"ts": 1772840700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1844.6, "quote_volume": 13.816054, "trades": 4, "taker_buy_volume": 1844.6, "taker_buy_quote": 13.816054}, {"ts": 1772840760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2020.1, "quote_volume": 15.130549, "trades": 4, "taker_buy_volume": 2020.1, "taker_buy_quote": 15.130549}, {"ts": 1772840820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1081.4, "quote_volume": 8.099686, "trades": 2, "taker_buy_volume": 1081.4, "taker_buy_quote": 8.099686}, {"ts": 1772840880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 33268.2, "quote_volume": 248.846136, "trades": 19, "taker_buy_volume": 1177.5, "taker_buy_quote": 8.8077}, {"ts": 1772840940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2293.1, "quote_volume": 17.152388, "trades": 3, "taker_buy_volume": 2293.1, "taker_buy_quote": 17.152388}, {"ts": 1772841000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1064.4, "quote_volume": 7.961712, "trades": 1, "taker_buy_volume": 1064.4, "taker_buy_quote": 7.961712}, {"ts": 1772841060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2063.5, "quote_volume": 15.43498, "trades": 2, "taker_buy_volume": 2063.5, "taker_buy_quote": 15.43498}, {"ts": 1772841120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1136.0, "quote_volume": 8.49728, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 8.49728}, {"ts": 1772841180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 890.8, "quote_volume": 6.663184, "trades": 2, "taker_buy_volume": 890.8, "taker_buy_quote": 6.663184}, {"ts": 1772841240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1755.2, "quote_volume": 13.128896, "trades": 3, "taker_buy_volume": 1755.2, "taker_buy_quote": 13.128896}, {"ts": 1772841300000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2235.3, "quote_volume": 16.720044, "trades": 3, "taker_buy_volume": 2235.3, "taker_buy_quote": 16.720044}, {"ts": 1772841360000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 160579.2, "quote_volume": 1198.335256, "trades": 18, "taker_buy_volume": 30605.7, "taker_buy_quote": 228.68811}, {"ts": 1772841420000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 17162.1, "quote_volume": 128.332172, "trades": 6, "taker_buy_volume": 15145.3, "taker_buy_quote": 113.279707}, {"ts": 1772841480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2035.0, "quote_volume": 15.2218, "trades": 3, "taker_buy_volume": 2035.0, "taker_buy_quote": 15.2218}, {"ts": 1772841540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2505.9, "quote_volume": 18.744132, "trades": 2, "taker_buy_volume": 2505.9, "taker_buy_quote": 18.744132}, {"ts": 1772841600000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 23394.7, "quote_volume": 174.992356, "trades": 4, "taker_buy_volume": 23394.7, "taker_buy_quote": 174.992356}, {"ts": 1772841660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2360.3, "quote_volume": 17.655044, "trades": 2, "taker_buy_volume": 2360.3, "taker_buy_quote": 17.655044}, {"ts": 1772841720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2044.1, "quote_volume": 15.289868, "trades": 2, "taker_buy_volume": 2044.1, "taker_buy_quote": 15.289868}, {"ts": 1772841780000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 15898.3, "quote_volume": 118.938616, "trades": 13, "taker_buy_volume": 3364.1, "taker_buy_quote": 25.1828}, {"ts": 1772841840000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 3266.3, "quote_volume": 24.468834, "trades": 6, "taker_buy_volume": 1904.7, "taker_buy_quote": 14.284066}, {"ts": 1772841900000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1853.3, "quote_volume": 13.89975, "trades": 2, "taker_buy_volume": 1853.3, "taker_buy_quote": 13.89975}, {"ts": 1772841960000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 7470.6, "quote_volume": 56.101837, "trades": 7, "taker_buy_volume": 3465.9, "taker_buy_quote": 26.02654}, {"ts": 1772842020000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1086.4, "quote_volume": 8.158864, "trades": 1, "taker_buy_volume": 1086.4, "taker_buy_quote": 8.158864}, {"ts": 1772842080000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1972.9, "quote_volume": 14.816479, "trades": 2, "taker_buy_volume": 1972.9, "taker_buy_quote": 14.816479}, {"ts": 1772842140000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 45841.7, "quote_volume": 343.928245, "trades": 7, "taker_buy_volume": 11549.5, "taker_buy_quote": 86.736745}, {"ts": 1772842200000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 2178.3, "quote_volume": 16.376076, "trades": 3, "taker_buy_volume": 2178.3, "taker_buy_quote": 16.376076}, {"ts": 1772842260000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 880.5, "quote_volume": 6.62136, "trades": 1, "taker_buy_volume": 880.5, "taker_buy_quote": 6.62136}, {"ts": 1772842320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2001.4, "quote_volume": 15.050528, "trades": 4, "taker_buy_volume": 2001.4, "taker_buy_quote": 15.050528}, {"ts": 1772842380000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 4707.2, "quote_volume": 35.356861, "trades": 5, "taker_buy_volume": 1955.0, "taker_buy_quote": 14.7016}, {"ts": 1772842440000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 53943.0, "quote_volume": 404.589925, "trades": 5, "taker_buy_volume": 1742.5, "taker_buy_quote": 13.086175}, {"ts": 1772842500000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 11180.4, "quote_volume": 83.869753, "trades": 8, "taker_buy_volume": 1675.3, "taker_buy_quote": 12.581503}, {"ts": 1772842560000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2699.9, "quote_volume": 20.276249, "trades": 5, "taker_buy_volume": 2699.9, "taker_buy_quote": 20.276249}, {"ts": 1772842620000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1443.8, "quote_volume": 10.842938, "trades": 1, "taker_buy_volume": 1443.8, "taker_buy_quote": 10.842938}, {"ts": 1772842680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 41560.7, "quote_volume": 311.70525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842860000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 940169.8, "quote_volume": 7030.882788, "trades": 56, "taker_buy_volume": 25979.7, "taker_buy_quote": 194.366236}, {"ts": 1772842920000, "open": 0.00747, "high": 0.00747, "low": 0.00743, "close": 0.00745, "volume": 290303.2, "quote_volume": 2160.534449, "trades": 27, "taker_buy_volume": 33677.3, "taker_buy_quote": 250.737324}, {"ts": 1772842980000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 278777.9, "quote_volume": 2078.336355, "trades": 11, "taker_buy_volume": 278777.9, "taker_buy_quote": 2078.336355}, {"ts": 1772843100000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 66063.7, "quote_volume": 491.591877, "trades": 8, "taker_buy_volume": 5736.8, "taker_buy_quote": 42.73916}, {"ts": 1772843160000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 715.7, "quote_volume": 5.331965, "trades": 1, "taker_buy_volume": 715.7, "taker_buy_quote": 5.331965}, {"ts": 1772843220000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 332304.7, "quote_volume": 2472.295046, "trades": 36, "taker_buy_volume": 137412.5, "taker_buy_quote": 1022.35707}, {"ts": 1772843280000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 52504.3, "quote_volume": 389.888618, "trades": 11, "taker_buy_volume": 27603.4, "taker_buy_quote": 205.093262}, {"ts": 1772843460000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 14814.7, "quote_volume": 109.93375, "trades": 7, "taker_buy_volume": 7461.8, "taker_buy_quote": 55.433986}, {"ts": 1772843760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 18556.5, "quote_volume": 137.664836, "trades": 10, "taker_buy_volume": 16976.6, "taker_buy_quote": 125.959174}, {"ts": 1772843880000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 145591.2, "quote_volume": 1077.645412, "trades": 7, "taker_buy_volume": 27053.2, "taker_buy_quote": 200.464212}, {"ts": 1772843940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 56559.8, "quote_volume": 417.968782, "trades": 6, "taker_buy_volume": 50347.9, "taker_buy_quote": 372.070981}, {"ts": 1772844060000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 17973.6, "quote_volume": 132.824904, "trades": 2, "taker_buy_volume": 17973.6, "taker_buy_quote": 132.824904}, {"ts": 1772844120000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 121189.9, "quote_volume": 893.165667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 3240.0, "quote_volume": 23.91124, "trades": 2, "taker_buy_volume": 3240.0, "taker_buy_quote": 23.91124}, {"ts": 1772844360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 39799.1, "quote_volume": 294.115349, "trades": 3, "taker_buy_volume": 39799.1, "taker_buy_quote": 294.115349}, {"ts": 1772844480000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1051.7, "quote_volume": 7.772063, "trades": 1, "taker_buy_volume": 1051.7, "taker_buy_quote": 7.772063}, {"ts": 1772844540000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1096.3, "quote_volume": 8.101657, "trades": 1, "taker_buy_volume": 1096.3, "taker_buy_quote": 8.101657}, {"ts": 1772844600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 414954.0, "quote_volume": 3062.292816, "trades": 82, "taker_buy_volume": 42371.8, "taker_buy_quote": 312.703884}, {"ts": 1772844780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 130884.5, "quote_volume": 965.92761, "trades": 6, "taker_buy_volume": 130884.5, "taker_buy_quote": 965.92761}, {"ts": 1772844840000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2363.4, "quote_volume": 17.418258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 190735.1, "quote_volume": 1405.839295, "trades": 10, "taker_buy_volume": 12160.8, "taker_buy_quote": 89.746704}, {"ts": 1772844960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 12686.9, "quote_volume": 93.629322, "trades": 5, "taker_buy_volume": 12686.9, "taker_buy_quote": 93.629322}, {"ts": 1772845020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3146.3, "quote_volume": 23.219694, "trades": 2, "taker_buy_volume": 3146.3, "taker_buy_quote": 23.219694}, {"ts": 1772845140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1572.7, "quote_volume": 11.606526, "trades": 2, "taker_buy_volume": 1572.7, "taker_buy_quote": 11.606526}, {"ts": 1772845200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 724.0, "quote_volume": 5.34312, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 5.34312}, {"ts": 1772845380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 25033.8, "quote_volume": 184.999782, "trades": 1, "taker_buy_volume": 25033.8, "taker_buy_quote": 184.999782}, {"ts": 1772845440000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 99000.0, "quote_volume": 731.61, "trades": 4, "taker_buy_volume": 99000.0, "taker_buy_quote": 731.61}, {"ts": 1772845620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 22000.0, "quote_volume": 162.58, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 162.58}, {"ts": 1772845680000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1571.8, "quote_volume": 11.599884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 19281.6, "quote_volume": 142.298208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 5219.7, "quote_volume": 38.513236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1263.9, "quote_volume": 9.314943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 78692.3, "quote_volume": 579.189999, "trades": 27, "taker_buy_volume": 1467.1, "taker_buy_quote": 10.812527}, {"ts": 1772846220000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 311080.1, "quote_volume": 2289.398849, "trades": 62, "taker_buy_volume": 43991.0, "taker_buy_quote": 324.20642}, {"ts": 1772846820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1144.1, "quote_volume": 8.420576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 639235.2, "quote_volume": 4697.356078, "trades": 25, "taker_buy_volume": 62568.0, "taker_buy_quote": 460.441592}, {"ts": 1772847000000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 242088.5, "quote_volume": 1777.943111, "trades": 36, "taker_buy_volume": 84121.1, "taker_buy_quote": 618.462395}, {"ts": 1772847060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1643.1, "quote_volume": 12.076785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 836.4, "quote_volume": 6.14754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 10519.4, "quote_volume": 77.295632, "trades": 6, "taker_buy_volume": 6127.8, "taker_buy_quote": 45.03933}, {"ts": 1772847600000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 54615.8, "quote_volume": 401.187769, "trades": 7, "taker_buy_volume": 54615.8, "taker_buy_quote": 401.187769}, {"ts": 1772847660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3003.6, "quote_volume": 22.106496, "trades": 1, "taker_buy_volume": 3003.6, "taker_buy_quote": 22.106496}, {"ts": 1772847840000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 11193.6, "quote_volume": 82.260636, "trades": 3, "taker_buy_volume": 4980.6, "taker_buy_quote": 36.657216}, {"ts": 1772847900000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 132253.7, "quote_volume": 973.387232, "trades": 6, "taker_buy_volume": 132253.7, "taker_buy_quote": 973.387232}, {"ts": 1772848080000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2946.7, "quote_volume": 21.717179, "trades": 2, "taker_buy_volume": 2946.7, "taker_buy_quote": 21.717179}, {"ts": 1772848200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1356.0, "quote_volume": 10.00728, "trades": 1, "taker_buy_volume": 1356.0, "taker_buy_quote": 10.00728}, {"ts": 1772848500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1445.8, "quote_volume": 10.670004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 45101.0, "quote_volume": 332.84538, "trades": 3, "taker_buy_volume": 45101.0, "taker_buy_quote": 332.84538}, {"ts": 1772849040000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1790.0, "quote_volume": 13.2102, "trades": 2, "taker_buy_volume": 1790.0, "taker_buy_quote": 13.2102}, {"ts": 1772849340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2080.0, "quote_volume": 15.3712, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 15.3712}, {"ts": 1772849460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1809.7, "quote_volume": 13.373683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 721.9, "quote_volume": 5.334841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 1840.8, "quote_volume": 13.573915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 46370.1, "quote_volume": 342.634263, "trades": 8, "taker_buy_volume": 15604.4, "taker_buy_quote": 115.296064}, {"ts": 1772850180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 116319.1, "quote_volume": 857.271767, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 679.3, "quote_volume": 4.999648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 87922.0, "quote_volume": 646.869833, "trades": 9, "taker_buy_volume": 3391.3, "taker_buy_quote": 24.993881}, {"ts": 1772851140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 36359.4, "quote_volume": 267.24159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851320000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 726.1, "quote_volume": 5.336835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 66631.4, "quote_volume": 489.210808, "trades": 11, "taker_buy_volume": 14360.3, "taker_buy_quote": 105.540934}, {"ts": 1772851560000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3007.5, "quote_volume": 22.105125, "trades": 1, "taker_buy_volume": 3007.5, "taker_buy_quote": 22.105125}, {"ts": 1772851620000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 55359.6, "quote_volume": 406.89306, "trades": 6, "taker_buy_volume": 55359.6, "taker_buy_quote": 406.89306}, {"ts": 1772852100000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852400000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 726.6, "quote_volume": 5.34051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 726.1, "quote_volume": 5.336835, "trades": 1, "taker_buy_volume": 726.1, "taker_buy_quote": 5.336835}, {"ts": 1772852580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 2902.8, "quote_volume": 21.372768, "trades": 3, "taker_buy_volume": 2902.8, "taker_buy_quote": 21.372768}, {"ts": 1772852880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 36866.1, "quote_volume": 271.334496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853240000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 4370.0, "quote_volume": 32.158569, "trades": 6, "taker_buy_volume": 725.0, "taker_buy_quote": 5.336}, {"ts": 1772853300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1562.5, "quote_volume": 11.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2033.5, "quote_volume": 14.96656, "trades": 1, "taker_buy_volume": 2033.5, "taker_buy_quote": 14.96656}, {"ts": 1772853540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 50000.0, "quote_volume": 368.0, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 368.0}, {"ts": 1772853660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 167150.2, "quote_volume": 1231.614049, "trades": 10, "taker_buy_volume": 167150.2, "taker_buy_quote": 1231.614049}, {"ts": 1772853900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 45500.0, "quote_volume": 334.88, "trades": 5, "taker_buy_volume": 44773.9, "taker_buy_quote": 329.535904}, {"ts": 1772854020000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 15861.5, "quote_volume": 116.582025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2721.0, "quote_volume": 19.99935, "trades": 1, "taker_buy_volume": 2721.0, "taker_buy_quote": 19.99935}, {"ts": 1772854140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 290937.6, "quote_volume": 2140.410344, "trades": 13, "taker_buy_volume": 290937.6, "taker_buy_quote": 2140.410344}, {"ts": 1772854380000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 10234.4, "quote_volume": 75.325184, "trades": 3, "taker_buy_volume": 727.1, "taker_buy_quote": 5.351456}, {"ts": 1772854500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 28642.9, "quote_volume": 210.811744, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 5.336}, {"ts": 1772854620000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 40626.0, "quote_volume": 299.41362, "trades": 7, "taker_buy_volume": 7708.3, "taker_buy_quote": 56.810171}, {"ts": 1772854740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 27916.4, "quote_volume": 205.743868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1250.0, "quote_volume": 9.2125, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 9.2125}, {"ts": 1772855460000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 4476.6, "quote_volume": 32.97024, "trades": 3, "taker_buy_volume": 2246.4, "taker_buy_quote": 16.555968}, {"ts": 1772856000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 2418.0, "quote_volume": 17.779555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 725.0, "quote_volume": 5.32875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 30687.1, "quote_volume": 225.281011, "trades": 11, "taker_buy_volume": 27147.1, "taker_buy_quote": 199.297411}, {"ts": 1772856300000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 353975.2, "quote_volume": 2594.678011, "trades": 9, "taker_buy_volume": 3975.2, "taker_buy_quote": 29.178011}, {"ts": 1772856360000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 67649.7, "quote_volume": 495.226429, "trades": 6, "taker_buy_volume": 2334.8, "taker_buy_quote": 17.114084}, {"ts": 1772856420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 13686.5, "quote_volume": 100.18518, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 10251.7, "quote_volume": 75.144961, "trades": 2, "taker_buy_volume": 10251.7, "taker_buy_quote": 75.144961}, {"ts": 1772856600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 72372.4, "quote_volume": 529.042244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 36868.0, "quote_volume": 270.24244, "trades": 3, "taker_buy_volume": 36868.0, "taker_buy_quote": 270.24244}, {"ts": 1772857080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 7024.2, "quote_volume": 51.417144, "trades": 1, "taker_buy_volume": 7024.2, "taker_buy_quote": 51.417144}, {"ts": 1772857140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 63606.6, "quote_volume": 465.600312, "trades": 2, "taker_buy_volume": 63606.6, "taker_buy_quote": 465.600312}, {"ts": 1772857200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 37789.1, "quote_volume": 276.238321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 103606.4, "quote_volume": 757.362784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857740000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 209182.8, "quote_volume": 1534.899448, "trades": 12, "taker_buy_volume": 209182.8, "taker_buy_quote": 1534.899448}, {"ts": 1772857800000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 42825.8, "quote_volume": 314.334074, "trades": 4, "taker_buy_volume": 42825.8, "taker_buy_quote": 314.334074}, {"ts": 1772857860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857920000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 1208996.9, "quote_volume": 8861.203107, "trades": 133, "taker_buy_volume": 85741.0, "taker_buy_quote": 629.318005}, {"ts": 1772858100000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 202978.3, "quote_volume": 1485.770556, "trades": 20, "taker_buy_volume": 5943.0, "taker_buy_quote": 43.50276}, {"ts": 1772858160000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 77923.2, "quote_volume": 571.147993, "trades": 3, "taker_buy_volume": 77923.2, "taker_buy_quote": 571.147993}, {"ts": 1772858220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1325.9, "quote_volume": 9.718847, "trades": 1, "taker_buy_volume": 1325.9, "taker_buy_quote": 9.718847}, {"ts": 1772858340000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 857.4, "quote_volume": 6.292932, "trades": 2, "taker_buy_volume": 857.4, "taker_buy_quote": 6.292932}, {"ts": 1772858400000, "open": 0.00733, "high": 0.00733, "low": 0.00727, "close": 0.00729, "volume": 1870954.7, "quote_volume": 13657.942438, "trades": 116, "taker_buy_volume": 305716.8, "taker_buy_quote": 2229.365981}, {"ts": 1772858460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 7034.1, "quote_volume": 51.278589, "trades": 1, "taker_buy_volume": 7034.1, "taker_buy_quote": 51.278589}, {"ts": 1772858520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 58671.0, "quote_volume": 428.30652, "trades": 17, "taker_buy_volume": 6098.8, "taker_buy_quote": 44.52946}, {"ts": 1772858700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 326938.6, "quote_volume": 2383.382394, "trades": 66, "taker_buy_volume": 106816.5, "taker_buy_quote": 778.692285}, {"ts": 1772858940000, "open": 0.00729, "high": 0.00731, "low": 0.00728, "close": 0.00731, "volume": 458217.6, "quote_volume": 3343.147069, "trades": 26, "taker_buy_volume": 455101.6, "taker_buy_quote": 3320.447919}, {"ts": 1772859000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6816.6, "quote_volume": 49.829346, "trades": 2, "taker_buy_volume": 6816.6, "taker_buy_quote": 49.829346}, {"ts": 1772859120000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 2195.2, "quote_volume": 16.017641, "trades": 3, "taker_buy_volume": 731.4, "taker_buy_quote": 5.33922}, {"ts": 1772859180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 22834.4, "quote_volume": 166.919464, "trades": 4, "taker_buy_volume": 22102.5, "taker_buy_quote": 161.569275}, {"ts": 1772859240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2099.0, "quote_volume": 15.36468, "trades": 2, "taker_buy_volume": 2099.0, "taker_buy_quote": 15.36468}, {"ts": 1772859420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2590.4, "quote_volume": 18.961728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.00732, "high": 0.00732, "low": 0.00729, "close": 0.0073, "volume": 7437.1, "quote_volume": 54.350964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1230.5, "quote_volume": 8.970345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 34538.5, "quote_volume": 252.13105, "trades": 1, "taker_buy_volume": 34538.5, "taker_buy_quote": 252.13105}, {"ts": 1772860320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4017.8, "quote_volume": 29.32994, "trades": 2, "taker_buy_volume": 4017.8, "taker_buy_quote": 29.32994}, {"ts": 1772860500000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 36466.6, "quote_volume": 265.837981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 37337.4, "quote_volume": 272.189646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 768.6, "quote_volume": 5.61078, "trades": 1, "taker_buy_volume": 768.6, "taker_buy_quote": 5.61078}, {"ts": 1772860800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2410.6, "quote_volume": 17.59738, "trades": 1, "taker_buy_volume": 2410.6, "taker_buy_quote": 17.59738}, {"ts": 1772861100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 72797.2, "quote_volume": 531.41956, "trades": 3, "taker_buy_volume": 72797.2, "taker_buy_quote": 531.41956}, {"ts": 1772861160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 20283.9, "quote_volume": 148.24996, "trades": 5, "taker_buy_volume": 19551.5, "taker_buy_quote": 142.90344}, {"ts": 1772861280000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 465788.0, "quote_volume": 3406.349553, "trades": 12, "taker_buy_volume": 464966.0, "taker_buy_quote": 3400.348953}, {"ts": 1772861340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 97523.8, "quote_volume": 712.898978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 58215.7, "quote_volume": 424.89051, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2400.5, "quote_volume": 17.499645, "trades": 1, "taker_buy_volume": 2400.5, "taker_buy_quote": 17.499645}, {"ts": 1772861760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 5374.5, "quote_volume": 39.202565, "trades": 3, "taker_buy_volume": 2246.0, "taker_buy_quote": 16.3958}, {"ts": 1772861940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4046.3, "quote_volume": 29.53799, "trades": 2, "taker_buy_volume": 4046.3, "taker_buy_quote": 29.53799}, {"ts": 1772862420000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 22744.2, "quote_volume": 166.466511, "trades": 7, "taker_buy_volume": 22744.2, "taker_buy_quote": 166.466511}, {"ts": 1772862480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 137346.1, "quote_volume": 1006.746913, "trades": 8, "taker_buy_volume": 137346.1, "taker_buy_quote": 1006.746913}, {"ts": 1772862540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 731.4, "quote_volume": 5.353848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 10115.3, "quote_volume": 74.043996, "trades": 3, "taker_buy_volume": 10115.3, "taker_buy_quote": 74.043996}, {"ts": 1772862660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 69036.3, "quote_volume": 505.345716, "trades": 3, "taker_buy_volume": 730.3, "taker_buy_quote": 5.345796}, {"ts": 1772862900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 103988.6, "quote_volume": 760.156666, "trades": 3, "taker_buy_volume": 103259.4, "taker_buy_quote": 754.826214}, {"ts": 1772863140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2735.9, "quote_volume": 19.999429, "trades": 1, "taker_buy_volume": 2735.9, "taker_buy_quote": 19.999429}, {"ts": 1772863380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1516.2, "quote_volume": 11.06826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 220995.6, "quote_volume": 1612.516202, "trades": 12, "taker_buy_volume": 30392.8, "taker_buy_quote": 221.700292}, {"ts": 1772863680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 50035.1, "quote_volume": 364.255528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 23349.0, "quote_volume": 170.22154, "trades": 5, "taker_buy_volume": 23349.0, "taker_buy_quote": 170.22154}, {"ts": 1772864160000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 755327.6, "quote_volume": 5517.721856, "trades": 18, "taker_buy_volume": 726043.5, "taker_buy_quote": 5303.655085}, {"ts": 1772864220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 132721.4, "quote_volume": 970.433635, "trades": 5, "taker_buy_volume": 132721.4, "taker_buy_quote": 970.433635}, {"ts": 1772864340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 352236.3, "quote_volume": 2571.436422, "trades": 12, "taker_buy_volume": 11143.2, "taker_buy_quote": 81.456792}, {"ts": 1772864460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12159.6, "quote_volume": 88.76508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864820000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 339427.4, "quote_volume": 2478.694409, "trades": 12, "taker_buy_volume": 312080.6, "taker_buy_quote": 2279.062769}, {"ts": 1772864880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 88529.8, "quote_volume": 645.51951, "trades": 16, "taker_buy_volume": 61828.3, "taker_buy_quote": 450.865575}, {"ts": 1772865180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 82380.2, "quote_volume": 599.727856, "trades": 10, "taker_buy_volume": 57908.4, "taker_buy_quote": 421.573152}, {"ts": 1772865360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 9673.7, "quote_volume": 70.521273, "trades": 3, "taker_buy_volume": 9673.7, "taker_buy_quote": 70.521273}, {"ts": 1772865900000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8067.8, "quote_volume": 58.733584, "trades": 5, "taker_buy_volume": 733.5, "taker_buy_quote": 5.33988}, {"ts": 1772866260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6321.1, "quote_volume": 45.954397, "trades": 5, "taker_buy_volume": 1399.8, "taker_buy_quote": 10.176546}, {"ts": 1772866320000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 315015.3, "quote_volume": 2284.653085, "trades": 33, "taker_buy_volume": 123346.2, "taker_buy_quote": 894.913314}, {"ts": 1772866380000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 66440.9, "quote_volume": 483.003256, "trades": 10, "taker_buy_volume": 37439.9, "taker_buy_quote": 272.311089}, {"ts": 1772866440000, "open": 0.00726, "high": 0.00726, "low": 0.00721, "close": 0.00722, "volume": 338733.6, "quote_volume": 2448.646234, "trades": 37, "taker_buy_volume": 31549.3, "taker_buy_quote": 227.765276}, {"ts": 1772866500000, "open": 0.00722, "high": 0.00722, "low": 0.00714, "close": 0.00718, "volume": 2389347.4, "quote_volume": 17135.242476, "trades": 154, "taker_buy_volume": 1387375.0, "taker_buy_quote": 9946.128087}, {"ts": 1772866560000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 278369.2, "quote_volume": 2001.367498, "trades": 70, "taker_buy_volume": 275553.2, "taker_buy_quote": 1981.120458}, {"ts": 1772866620000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 438783.7, "quote_volume": 3171.822084, "trades": 27, "taker_buy_volume": 135836.2, "taker_buy_quote": 981.932923}, {"ts": 1772866680000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 47647.8, "quote_volume": 343.07037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866800000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 148401.6, "quote_volume": 1066.308849, "trades": 32, "taker_buy_volume": 121349.4, "taker_buy_quote": 871.927641}, {"ts": 1772866860000, "open": 0.00718, "high": 0.00718, "low": 0.00712, "close": 0.00714, "volume": 886317.0, "quote_volume": 6325.797186, "trades": 77, "taker_buy_volume": 373551.4, "taker_buy_quote": 2667.142862}, {"ts": 1772866920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7018.2, "quote_volume": 50.109948, "trades": 3, "taker_buy_volume": 7018.2, "taker_buy_quote": 50.109948}, {"ts": 1772866980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2394.0, "quote_volume": 17.09316, "trades": 2, "taker_buy_volume": 2394.0, "taker_buy_quote": 17.09316}, {"ts": 1772867040000, "open": 0.00714, "high": 0.00714, "low": 0.00711, "close": 0.00713, "volume": 543024.2, "quote_volume": 3869.346818, "trades": 45, "taker_buy_volume": 483854.6, "taker_buy_quote": 3447.29522}, {"ts": 1772867100000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 228939.4, "quote_volume": 1635.083746, "trades": 18, "taker_buy_volume": 121543.5, "taker_buy_quote": 867.212276}, {"ts": 1772867160000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 399077.8, "quote_volume": 2847.998314, "trades": 19, "taker_buy_volume": 4547.5, "taker_buy_quote": 32.423675}, {"ts": 1772867220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867280000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 61043.3, "quote_volume": 435.229858, "trades": 8, "taker_buy_volume": 60156.2, "taker_buy_quote": 428.913706}, {"ts": 1772867340000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 40039.0, "quote_volume": 284.901774, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 189051.3, "quote_volume": 1348.047195, "trades": 20, "taker_buy_volume": 189051.3, "taker_buy_quote": 1348.047195}, {"ts": 1772867460000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 33960.8, "quote_volume": 242.465392, "trades": 7, "taker_buy_volume": 27719.9, "taker_buy_quote": 197.967775}, {"ts": 1772867520000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 27970.7, "quote_volume": 200.092405, "trades": 5, "taker_buy_volume": 27970.7, "taker_buy_quote": 200.092405}, {"ts": 1772867580000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 13487.8, "quote_volume": 96.547161, "trades": 7, "taker_buy_volume": 13487.8, "taker_buy_quote": 96.547161}, {"ts": 1772867640000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 20953.8, "quote_volume": 149.753089, "trades": 7, "taker_buy_volume": 20206.1, "taker_buy_quote": 144.414511}, {"ts": 1772867700000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 18499.5, "quote_volume": 132.323, "trades": 7, "taker_buy_volume": 18499.5, "taker_buy_quote": 132.323}, {"ts": 1772867760000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 29086.8, "quote_volume": 208.290569, "trades": 6, "taker_buy_volume": 29086.8, "taker_buy_quote": 208.290569}, {"ts": 1772867820000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 24389.3, "quote_volume": 174.921889, "trades": 5, "taker_buy_volume": 20196.3, "taker_buy_quote": 144.858079}, {"ts": 1772867880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6460.8, "quote_volume": 46.388544, "trades": 3, "taker_buy_volume": 6460.8, "taker_buy_quote": 46.388544}, {"ts": 1772867940000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 18894.8, "quote_volume": 135.606893, "trades": 7, "taker_buy_volume": 16719.7, "taker_buy_quote": 120.011426}, {"ts": 1772868000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6567.3, "quote_volume": 47.153214, "trades": 3, "taker_buy_volume": 6567.3, "taker_buy_quote": 47.153214}, {"ts": 1772868060000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 29951.0, "quote_volume": 215.066876, "trades": 4, "taker_buy_volume": 29951.0, "taker_buy_quote": 215.066876}, {"ts": 1772868120000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 10286.5, "quote_volume": 73.826874, "trades": 3, "taker_buy_volume": 8776.7, "taker_buy_quote": 63.016706}, {"ts": 1772868180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 11294.0, "quote_volume": 81.09092, "trades": 3, "taker_buy_volume": 11294.0, "taker_buy_quote": 81.09092}, {"ts": 1772868240000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 19079.1, "quote_volume": 136.918542, "trades": 6, "taker_buy_volume": 8437.9, "taker_buy_quote": 60.621138}, {"ts": 1772868300000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 17387.1, "quote_volume": 124.798868, "trades": 4, "taker_buy_volume": 8662.6, "taker_buy_quote": 62.244203}, {"ts": 1772868360000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 50147.4, "quote_volume": 359.574031, "trades": 8, "taker_buy_volume": 5629.3, "taker_buy_quote": 40.401976}, {"ts": 1772868420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 43327.9, "quote_volume": 310.227764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5722.0, "quote_volume": 40.9123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 23100.1, "quote_volume": 165.156405, "trades": 14, "taker_buy_volume": 15145.0, "taker_buy_quote": 108.308215}, {"ts": 1772868600000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 33325.4, "quote_volume": 238.2812, "trades": 10, "taker_buy_volume": 2931.7, "taker_buy_quote": 20.990972}, {"ts": 1772868660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5490.6, "quote_volume": 39.202884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 9186.9, "quote_volume": 65.621091, "trades": 5, "taker_buy_volume": 2662.5, "taker_buy_quote": 19.036875}, {"ts": 1772868780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5621.9, "quote_volume": 40.140366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3502.1, "quote_volume": 25.004994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868900000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 8113.0, "quote_volume": 57.92336, "trades": 7, "taker_buy_volume": 3544.2, "taker_buy_quote": 25.305588}, {"ts": 1772868960000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 5710.3, "quote_volume": 40.757369, "trades": 5, "taker_buy_volume": 748.8, "taker_buy_quote": 5.346432}, {"ts": 1772869020000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 23989.8, "quote_volume": 171.057088, "trades": 16, "taker_buy_volume": 18008.1, "taker_buy_quote": 128.397753}, {"ts": 1772869080000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 484159.1, "quote_volume": 3455.958562, "trades": 26, "taker_buy_volume": 470397.8, "taker_buy_quote": 3357.777391}, {"ts": 1772869140000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 246248.9, "quote_volume": 1760.505272, "trades": 14, "taker_buy_volume": 114789.2, "taker_buy_quote": 820.74278}, {"ts": 1772869200000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 10430.3, "quote_volume": 74.514417, "trades": 3, "taker_buy_volume": 4207.5, "taker_buy_quote": 30.083625}, {"ts": 1772869260000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 6961.9, "quote_volume": 49.735428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 9001.7, "quote_volume": 64.452172, "trades": 3, "taker_buy_volume": 1398.7, "taker_buy_quote": 10.014692}, {"ts": 1772869380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 15387.1, "quote_volume": 110.171636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4620.3, "quote_volume": 33.081348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3776.0, "quote_volume": 27.03616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5624.3, "quote_volume": 40.269988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 7190.5, "quote_volume": 51.543878, "trades": 4, "taker_buy_volume": 3224.7, "taker_buy_quote": 23.121099}, {"ts": 1772869680000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 247397.3, "quote_volume": 1773.820404, "trades": 7, "taker_buy_volume": 21150.0, "taker_buy_quote": 151.6455}, {"ts": 1772869740000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 258912.5, "quote_volume": 1853.743502, "trades": 9, "taker_buy_volume": 4002.0, "taker_buy_quote": 28.65432}, {"ts": 1772869800000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 36231.4, "quote_volume": 259.375974, "trades": 9, "taker_buy_volume": 28650.0, "taker_buy_quote": 205.134}, {"ts": 1772869860000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 43284.2, "quote_volume": 310.219049, "trades": 8, "taker_buy_volume": 30417.7, "taker_buy_quote": 218.094909}, {"ts": 1772869920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 7665.7, "quote_volume": 54.886412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 20151.1, "quote_volume": 144.399892, "trades": 9, "taker_buy_volume": 11801.6, "taker_buy_quote": 84.617472}, {"ts": 1772870040000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 73551.0, "quote_volume": 527.30684, "trades": 14, "taker_buy_volume": 33616.4, "taker_buy_quote": 241.029588}, {"ts": 1772870100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4918.6, "quote_volume": 35.217176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6966.8, "quote_volume": 49.882288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 44293.6, "quote_volume": 317.142176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6108.1, "quote_volume": 43.733996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6055.4, "quote_volume": 43.356664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00714, "volume": 91423.1, "quote_volume": 652.760285, "trades": 14, "taker_buy_volume": 80728.6, "taker_buy_quote": 576.402204}, {"ts": 1772870460000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 9337.9, "quote_volume": 66.705129, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 14.312523}, {"ts": 1772870520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4512.8, "quote_volume": 32.221392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870580000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 16432.1, "quote_volume": 117.440214, "trades": 7, "taker_buy_volume": 11502.0, "taker_buy_quote": 82.2393}, {"ts": 1772870640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5559.6, "quote_volume": 39.75114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 15850.2, "quote_volume": 113.348876, "trades": 5, "taker_buy_volume": 1994.6, "taker_buy_quote": 14.281336}, {"ts": 1772870760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 10412.0, "quote_volume": 74.4458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 28384.6, "quote_volume": 203.395186, "trades": 4, "taker_buy_volume": 22264.8, "taker_buy_quote": 159.638616}, {"ts": 1772870880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 9454.4, "quote_volume": 67.693504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4722.1, "quote_volume": 33.810236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 9078.8, "quote_volume": 64.991388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 6097.0, "quote_volume": 43.625981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.0072, "volume": 1019867.3, "quote_volume": 7330.665561, "trades": 110, "taker_buy_volume": 846017.8, "taker_buy_quote": 6079.408445}, {"ts": 1772871180000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 479585.8, "quote_volume": 3448.424011, "trades": 28, "taker_buy_volume": 106532.0, "taker_buy_quote": 766.159778}, {"ts": 1772871240000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 38001.2, "quote_volume": 273.916014, "trades": 10, "taker_buy_volume": 38001.2, "taker_buy_quote": 273.916014}, {"ts": 1772871300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1957.2, "quote_volume": 14.09184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2775.9, "quote_volume": 19.98648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 14747.8, "quote_volume": 106.18416, "trades": 6, "taker_buy_volume": 14747.8, "taker_buy_quote": 106.18416}, {"ts": 1772871540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 5986.7, "quote_volume": 43.13424, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.63}, {"ts": 1772871660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 11061.0, "quote_volume": 79.74981, "trades": 6, "taker_buy_volume": 11061.0, "taker_buy_quote": 79.74981}, {"ts": 1772871780000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 5568.7, "quote_volume": 40.247811, "trades": 2, "taker_buy_volume": 5568.7, "taker_buy_quote": 40.247811}, {"ts": 1772871840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4166.5, "quote_volume": 30.040465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1402.2, "quote_volume": 10.137906, "trades": 1, "taker_buy_volume": 1402.2, "taker_buy_quote": 10.137906}, {"ts": 1772871960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 42761.3, "quote_volume": 308.736586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 48577.4, "quote_volume": 350.728828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3351.5, "quote_volume": 24.231345, "trades": 2, "taker_buy_volume": 3351.5, "taker_buy_quote": 24.231345}, {"ts": 1772872320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 48577.4, "quote_volume": 351.214602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 30330.1, "quote_volume": 219.286623, "trades": 7, "taker_buy_volume": 24780.0, "taker_buy_quote": 179.1594}, {"ts": 1772872440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 62973.4, "quote_volume": 455.927416, "trades": 5, "taker_buy_volume": 62973.4, "taker_buy_quote": 455.927416}, {"ts": 1772872500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2487.8, "quote_volume": 17.961916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 41231.0, "quote_volume": 298.10013, "trades": 5, "taker_buy_volume": 41231.0, "taker_buy_quote": 298.10013}, {"ts": 1772872860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 54773.0, "quote_volume": 396.00879, "trades": 5, "taker_buy_volume": 5423.0, "taker_buy_quote": 39.20829}, {"ts": 1772872920000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 692285.2, "quote_volume": 4999.456993, "trades": 32, "taker_buy_volume": 13695.2, "taker_buy_quote": 98.858095}, {"ts": 1772872980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1385.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 1385.0, "taker_buy_quote": 9.9997}, {"ts": 1772873040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.00722, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 151706.5, "quote_volume": 1094.406632, "trades": 20, "taker_buy_volume": 56388.0, "taker_buy_quote": 407.291436}, {"ts": 1772873280000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 238380.1, "quote_volume": 1717.562191, "trades": 24, "taker_buy_volume": 122547.1, "taker_buy_quote": 883.564591}, {"ts": 1772873340000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 101282.0, "quote_volume": 728.776461, "trades": 22, "taker_buy_volume": 14274.1, "taker_buy_quote": 102.77352}, {"ts": 1772873400000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 159395.4, "quote_volume": 1147.107225, "trades": 19, "taker_buy_volume": 124726.1, "taker_buy_quote": 897.627057}, {"ts": 1772873460000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 120186.2, "quote_volume": 865.060385, "trades": 16, "taker_buy_volume": 50220.6, "taker_buy_quote": 361.58832}, {"ts": 1772873520000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 603868.0, "quote_volume": 4347.450113, "trades": 31, "taker_buy_volume": 552802.2, "taker_buy_quote": 3980.07911}, {"ts": 1772873580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 19000.0, "quote_volume": 136.61, "trades": 1, "taker_buy_volume": 19000.0, "taker_buy_quote": 136.61}, {"ts": 1772873760000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 33575.0, "quote_volume": 241.10928, "trades": 6, "taker_buy_volume": 4078.0, "taker_buy_quote": 29.32082}, {"ts": 1772873820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 196039.2, "quote_volume": 1405.601064, "trades": 63, "taker_buy_volume": 22920.0, "taker_buy_quote": 164.3364}, {"ts": 1772873880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 12982.8, "quote_volume": 92.956848, "trades": 4, "taker_buy_volume": 3742.0, "taker_buy_quote": 26.79272}, {"ts": 1772874060000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 706732.4, "quote_volume": 5074.058157, "trades": 23, "taker_buy_volume": 704148.3, "taker_buy_quote": 5055.504319}, {"ts": 1772874120000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 156655.5, "quote_volume": 1127.261338, "trades": 23, "taker_buy_volume": 108960.8, "taker_buy_quote": 784.019598}, {"ts": 1772874180000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 381076.4, "quote_volume": 2747.509672, "trades": 13, "taker_buy_volume": 368627.6, "taker_buy_quote": 2657.753824}, {"ts": 1772874240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4173.3, "quote_volume": 30.089493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 326337.0, "quote_volume": 2349.368993, "trades": 21, "taker_buy_volume": 2843.5, "taker_buy_quote": 20.4732}, {"ts": 1772874360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1653.5, "quote_volume": 11.9052, "trades": 1, "taker_buy_volume": 1653.5, "taker_buy_quote": 11.9052}, {"ts": 1772874420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7047.4, "quote_volume": 50.74128, "trades": 5, "taker_buy_volume": 7047.4, "taker_buy_quote": 50.74128}, {"ts": 1772874540000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 58688.9, "quote_volume": 422.975132, "trades": 16, "taker_buy_volume": 58688.9, "taker_buy_quote": 422.975132}, {"ts": 1772874600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 48157.4, "quote_volume": 347.404854, "trades": 13, "taker_buy_volume": 48157.4, "taker_buy_quote": 347.404854}, {"ts": 1772874720000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 95451.5, "quote_volume": 689.033475, "trades": 18, "taker_buy_volume": 41000.0, "taker_buy_quote": 296.242589}, {"ts": 1772874780000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 173790.4, "quote_volume": 1254.45626, "trades": 27, "taker_buy_volume": 141265.4, "taker_buy_quote": 1019.936188}, {"ts": 1772874840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3466.5, "quote_volume": 24.993465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2542.1, "quote_volume": 18.353962, "trades": 2, "taker_buy_volume": 2542.1, "taker_buy_quote": 18.353962}, {"ts": 1772874960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 31361.6, "quote_volume": 226.744368, "trades": 5, "taker_buy_volume": 2127.2, "taker_buy_quote": 15.379656}, {"ts": 1772875020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 87129.2, "quote_volume": 629.944116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 103530.9, "quote_volume": 749.459597, "trades": 10, "taker_buy_volume": 96629.6, "taker_buy_quote": 699.494185}, {"ts": 1772875320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 71514.0, "quote_volume": 517.691888, "trades": 7, "taker_buy_volume": 21887.8, "taker_buy_quote": 158.467672}, {"ts": 1772875500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 12239.8, "quote_volume": 88.616152, "trades": 6, "taker_buy_volume": 12239.8, "taker_buy_quote": 88.616152}, {"ts": 1772875560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6937.6, "quote_volume": 50.228224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 163342.4, "quote_volume": 1182.492252, "trades": 10, "taker_buy_volume": 1373.7, "taker_buy_quote": 9.945588}, {"ts": 1772875680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 12810.1, "quote_volume": 92.745124, "trades": 6, "taker_buy_volume": 12810.1, "taker_buy_quote": 92.745124}, {"ts": 1772875800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 47812.3, "quote_volume": 346.161052, "trades": 7, "taker_buy_volume": 47812.3, "taker_buy_quote": 346.161052}, {"ts": 1772875860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 5304.3, "quote_volume": 38.414651, "trades": 2, "taker_buy_volume": 1151.9, "taker_buy_quote": 8.351275}, {"ts": 1772875980000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 68360.0, "quote_volume": 496.244481, "trades": 8, "taker_buy_volume": 67588.7, "taker_buy_quote": 490.660269}, {"ts": 1772876040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 9766.1, "quote_volume": 70.866881, "trades": 6, "taker_buy_volume": 6265.6, "taker_buy_quote": 45.488256}, {"ts": 1772876400000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 21561.0, "quote_volume": 156.558778, "trades": 3, "taker_buy_volume": 13277.4, "taker_buy_quote": 96.502678}, {"ts": 1772876460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 13369.2, "quote_volume": 97.194084, "trades": 3, "taker_buy_volume": 13369.2, "taker_buy_quote": 97.194084}, {"ts": 1772876520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4203.0, "quote_volume": 30.51378, "trades": 3, "taker_buy_volume": 4203.0, "taker_buy_quote": 30.51378}, {"ts": 1772876580000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 131275.4, "quote_volume": 955.127983, "trades": 12, "taker_buy_volume": 131275.4, "taker_buy_quote": 955.127983}, {"ts": 1772876640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 787.7, "quote_volume": 5.726579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 12812.2, "quote_volume": 93.263107, "trades": 3, "taker_buy_volume": 1829.0, "taker_buy_quote": 13.31512}, {"ts": 1772876760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4800.0, "quote_volume": 34.944, "trades": 2, "taker_buy_volume": 4800.0, "taker_buy_quote": 34.944}, {"ts": 1772876880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2091.3, "quote_volume": 15.224664, "trades": 2, "taker_buy_volume": 2091.3, "taker_buy_quote": 15.224664}, {"ts": 1772876940000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 5552.3, "quote_volume": 40.414603, "trades": 2, "taker_buy_volume": 2469.1, "taker_buy_quote": 17.999739}, {"ts": 1772877000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13168.9, "quote_volume": 95.869592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 687.6, "quote_volume": 5.012604, "trades": 1, "taker_buy_volume": 687.6, "taker_buy_quote": 5.012604}, {"ts": 1772877240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1541.8, "quote_volume": 11.239722, "trades": 2, "taker_buy_volume": 1541.8, "taker_buy_quote": 11.239722}, {"ts": 1772877360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4394.0, "quote_volume": 32.03226, "trades": 2, "taker_buy_volume": 4394.0, "taker_buy_quote": 32.03226}, {"ts": 1772877420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4126.7, "quote_volume": 30.042376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.00728, "high": 0.00728, "low": 0.00723, "close": 0.00724, "volume": 758219.4, "quote_volume": 5496.876139, "trades": 94, "taker_buy_volume": 234743.7, "taker_buy_quote": 1701.813528}, {"ts": 1772877720000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 3150.2, "quote_volume": 22.844789, "trades": 3, "taker_buy_volume": 3150.2, "taker_buy_quote": 22.844789}, {"ts": 1772877780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 27747.9, "quote_volume": 201.449754, "trades": 5, "taker_buy_volume": 2110.5, "taker_buy_quote": 15.32223}, {"ts": 1772877900000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 28094.7, "quote_volume": 204.234752, "trades": 9, "taker_buy_volume": 2109.4, "taker_buy_quote": 15.335338}, {"ts": 1772877960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1325.8, "quote_volume": 9.638566, "trades": 2, "taker_buy_volume": 1325.8, "taker_buy_quote": 9.638566}, {"ts": 1772878020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2846.7, "quote_volume": 20.667042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 332199.9, "quote_volume": 2414.052903, "trades": 23, "taker_buy_volume": 310564.3, "taker_buy_quote": 2256.762091}, {"ts": 1772878320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1993.2, "quote_volume": 14.490564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3500.0, "quote_volume": 25.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2472.5, "quote_volume": 17.9998, "trades": 3, "taker_buy_volume": 2472.5, "taker_buy_quote": 17.9998}, {"ts": 1772878620000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 453999.7, "quote_volume": 3299.612083, "trades": 15, "taker_buy_volume": 218851.7, "taker_buy_quote": 1591.051859}, {"ts": 1772878680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4132.1, "quote_volume": 30.040367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2492.6, "quote_volume": 18.146128, "trades": 1, "taker_buy_volume": 2492.6, "taker_buy_quote": 18.146128}, {"ts": 1772878980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 23000.0, "quote_volume": 167.6154, "trades": 3, "taker_buy_volume": 23000.0, "taker_buy_quote": 167.6154}, {"ts": 1772879160000, "open": 0.00728, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 236236.4, "quote_volume": 1723.960732, "trades": 34, "taker_buy_volume": 216984.9, "taker_buy_quote": 1583.507446}, {"ts": 1772879220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879400000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 7360.4, "quote_volume": 53.67632, "trades": 4, "taker_buy_volume": 7360.4, "taker_buy_quote": 53.67632}, {"ts": 1772879460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.00728, "high": 0.00728, "low": 0.00724, "close": 0.00726, "volume": 959459.6, "quote_volume": 6967.781876, "trades": 52, "taker_buy_volume": 85043.8, "taker_buy_quote": 617.334509}, {"ts": 1772879580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 7376.0, "quote_volume": 53.54976, "trades": 4, "taker_buy_volume": 7376.0, "taker_buy_quote": 53.54976}, {"ts": 1772879640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 736.7, "quote_volume": 5.341075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 15502.4, "quote_volume": 112.3924, "trades": 8, "taker_buy_volume": 15502.4, "taker_buy_quote": 112.3924}, {"ts": 1772879760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 839.4, "quote_volume": 6.08565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 10012.7, "quote_volume": 72.592075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 22177.7, "quote_volume": 160.788325, "trades": 8, "taker_buy_volume": 11142.0, "taker_buy_quote": 80.7795}, {"ts": 1772880360000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 103493.3, "quote_volume": 750.464451, "trades": 6, "taker_buy_volume": 103493.3, "taker_buy_quote": 750.464451}, {"ts": 1772880420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2458.4, "quote_volume": 17.847984, "trades": 2, "taker_buy_volume": 2458.4, "taker_buy_quote": 17.847984}, {"ts": 1772880540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 737.8, "quote_volume": 5.34905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 37796.0, "quote_volume": 273.780971, "trades": 14, "taker_buy_volume": 13793.1, "taker_buy_quote": 99.999975}, {"ts": 1772881200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1366.0, "quote_volume": 9.87618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 332795.5, "quote_volume": 2406.111465, "trades": 13, "taker_buy_volume": 1652.5, "taker_buy_quote": 11.947575}, {"ts": 1772881320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 28877.6, "quote_volume": 208.785048, "trades": 6, "taker_buy_volume": 28877.6, "taker_buy_quote": 208.785048}, {"ts": 1772881380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 45462.1, "quote_volume": 328.690983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2730.7, "quote_volume": 19.742961, "trades": 2, "taker_buy_volume": 2730.7, "taker_buy_quote": 19.742961}, {"ts": 1772881500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6314.6, "quote_volume": 45.654558, "trades": 2, "taker_buy_volume": 6314.6, "taker_buy_quote": 45.654558}, {"ts": 1772881560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 13124.9, "quote_volume": 94.761778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1324.4, "quote_volume": 9.562168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 1478.8, "quote_volume": 10.669542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1365.8, "quote_volume": 9.861076, "trades": 2, "taker_buy_volume": 1365.8, "taker_buy_quote": 9.861076}, {"ts": 1772881860000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 121170.9, "quote_volume": 873.70835, "trades": 23, "taker_buy_volume": 78772.0, "taker_buy_quote": 568.012281}, {"ts": 1772881920000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 111888.3, "quote_volume": 807.510354, "trades": 14, "taker_buy_volume": 76720.1, "taker_buy_quote": 553.947632}, {"ts": 1772881980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 64844.1, "quote_volume": 468.822843, "trades": 7, "taker_buy_volume": 42310.0, "taker_buy_quote": 305.9013}, {"ts": 1772882100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 7847.2, "quote_volume": 56.813728, "trades": 4, "taker_buy_volume": 7847.2, "taker_buy_quote": 56.813728}, {"ts": 1772882160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1684.0, "quote_volume": 12.19216, "trades": 1, "taker_buy_volume": 1684.0, "taker_buy_quote": 12.19216}, {"ts": 1772882220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2362.0, "quote_volume": 17.10088, "trades": 2, "taker_buy_volume": 2362.0, "taker_buy_quote": 17.10088}, {"ts": 1772882460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 55564.6, "quote_volume": 401.69732, "trades": 11, "taker_buy_volume": 29686.0, "taker_buy_quote": 214.62978}, {"ts": 1772882700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 62937.1, "quote_volume": 455.664604, "trades": 2, "taker_buy_volume": 62937.1, "taker_buy_quote": 455.664604}, {"ts": 1772882880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2072.0, "quote_volume": 15.00128, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 15.00128}, {"ts": 1772883300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883360000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 68214.4, "quote_volume": 492.602214, "trades": 8, "taker_buy_volume": 8685.2, "taker_buy_quote": 62.793996}, {"ts": 1772883420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 282409.7, "quote_volume": 2041.822131, "trades": 63, "taker_buy_volume": 282409.7, "taker_buy_quote": 2041.822131}, {"ts": 1772883480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 61689.8, "quote_volume": 446.03662, "trades": 6, "taker_buy_volume": 1936.6, "taker_buy_quote": 14.020984}, {"ts": 1772883720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 38687.1, "quote_volume": 279.707733, "trades": 6, "taker_buy_volume": 37948.2, "taker_buy_quote": 274.365486}, {"ts": 1772883780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 27170.9, "quote_volume": 196.445607, "trades": 7, "taker_buy_volume": 27170.9, "taker_buy_quote": 196.445607}, {"ts": 1772883840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 378411.4, "quote_volume": 2732.137708, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 2270.5, "quote_volume": 16.377694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 21001.1, "quote_volume": 151.417931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 9062.6, "quote_volume": 65.341346, "trades": 6, "taker_buy_volume": 6939.4, "taker_buy_quote": 50.033074}, {"ts": 1772884140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 14396.4, "quote_volume": 104.07855, "trades": 2, "taker_buy_volume": 14396.4, "taker_buy_quote": 104.07855}, {"ts": 1772884260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4891.6, "quote_volume": 35.366268, "trades": 3, "taker_buy_volume": 4891.6, "taker_buy_quote": 35.366268}, {"ts": 1772884440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 59617.2, "quote_volume": 431.032356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1986.7, "quote_volume": 14.343974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 72545.9, "quote_volume": 523.781398, "trades": 6, "taker_buy_volume": 22148.5, "taker_buy_quote": 159.91217}, {"ts": 1772885040000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 101375.7, "quote_volume": 732.933846, "trades": 7, "taker_buy_volume": 101375.7, "taker_buy_quote": 732.933846}, {"ts": 1772885100000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 129230.5, "quote_volume": 936.504979, "trades": 12, "taker_buy_volume": 89000.0, "taker_buy_quote": 645.236159}, {"ts": 1772885160000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 107244.5, "quote_volume": 778.019431, "trades": 14, "taker_buy_volume": 107244.5, "taker_buy_quote": 778.019431}, {"ts": 1772885220000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 151951.8, "quote_volume": 1103.076891, "trades": 6, "taker_buy_volume": 13974.1, "taker_buy_quote": 101.591707}, {"ts": 1772885280000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00727, "volume": 1882870.3, "quote_volume": 13700.80671, "trades": 76, "taker_buy_volume": 1600052.9, "taker_buy_quote": 11640.867979}, {"ts": 1772885340000, "open": 0.00728, "high": 0.00728, "low": 0.00724, "close": 0.00726, "volume": 583778.0, "quote_volume": 4233.528505, "trades": 28, "taker_buy_volume": 44071.2, "taker_buy_quote": 320.121986}, {"ts": 1772885400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 848.0, "quote_volume": 6.148, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 6.148}, {"ts": 1772885460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 176270.3, "quote_volume": 1278.877744, "trades": 15, "taker_buy_volume": 176270.3, "taker_buy_quote": 1278.877744}, {"ts": 1772885700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1762.7, "quote_volume": 12.779575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 328636.2, "quote_volume": 2385.898812, "trades": 67, "taker_buy_volume": 302218.6, "taker_buy_quote": 2194.107036}, {"ts": 1772885880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885940000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 210688.5, "quote_volume": 1528.953907, "trades": 13, "taker_buy_volume": 72270.4, "taker_buy_quote": 524.263757}, {"ts": 1772886000000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 453361.0, "quote_volume": 3292.025614, "trades": 16, "taker_buy_volume": 453361.0, "taker_buy_quote": 3292.025614}, {"ts": 1772886060000, "open": 0.00727, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 669382.6, "quote_volume": 4874.788133, "trades": 26, "taker_buy_volume": 303729.1, "taker_buy_quote": 2212.533836}, {"ts": 1772886120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 7476.5, "quote_volume": 54.42892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 87000.0, "quote_volume": 632.991398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 281643.6, "quote_volume": 2046.808195, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 61083.3, "quote_volume": 442.468357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886420000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 239477.4, "quote_volume": 1738.746218, "trades": 18, "taker_buy_volume": 224001.0, "taker_buy_quote": 1626.494288}, {"ts": 1772886480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 42300.0, "quote_volume": 307.098, "trades": 3, "taker_buy_volume": 21150.0, "taker_buy_quote": 153.549}, {"ts": 1772886600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 847.1, "quote_volume": 6.141475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 93850.8, "quote_volume": 679.569178, "trades": 10, "taker_buy_volume": 27545.9, "taker_buy_quote": 199.521702}, {"ts": 1772886780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 67518.2, "quote_volume": 489.50695, "trades": 7, "taker_buy_volume": 67518.2, "taker_buy_quote": 489.50695}, {"ts": 1772887260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 737.8, "quote_volume": 5.34905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1546.8, "quote_volume": 11.2143, "trades": 1, "taker_buy_volume": 1546.8, "taker_buy_quote": 11.2143}, {"ts": 1772887560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1387.9, "quote_volume": 10.048396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2205.3, "quote_volume": 15.966372, "trades": 3, "taker_buy_volume": 737.8, "taker_buy_quote": 5.341672}, {"ts": 1772887680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7122.6, "quote_volume": 51.496398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 88695.7, "quote_volume": 640.474273, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 646479.4, "quote_volume": 4676.152542, "trades": 93, "taker_buy_volume": 516316.1, "taker_buy_quote": 3733.77025}, {"ts": 1772888520000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 12477.7, "quote_volume": 90.311579, "trades": 4, "taker_buy_volume": 6012.9, "taker_buy_quote": 43.571075}, {"ts": 1772888580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 22530.3, "quote_volume": 163.344675, "trades": 2, "taker_buy_volume": 22530.3, "taker_buy_quote": 163.344675}, {"ts": 1772888640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 16405.3, "quote_volume": 118.774372, "trades": 3, "taker_buy_volume": 15025.0, "taker_buy_quote": 108.781}, {"ts": 1772888820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3797.4, "quote_volume": 27.455202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 879.4, "quote_volume": 6.349268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8129.5, "quote_volume": 58.776285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 46448.0, "quote_volume": 335.81904, "trades": 2, "taker_buy_volume": 46448.0, "taker_buy_quote": 335.81904}, {"ts": 1772889120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 10359.1, "quote_volume": 74.999884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3537.2, "quote_volume": 25.573956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 34591.1, "quote_volume": 250.785475, "trades": 6, "taker_buy_volume": 34591.1, "taker_buy_quote": 250.785475}, {"ts": 1772889360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 22624.6, "quote_volume": 163.802104, "trades": 5, "taker_buy_volume": 737.3, "taker_buy_quote": 5.338052}, {"ts": 1772889600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 21888.9, "quote_volume": 158.475636, "trades": 2, "taker_buy_volume": 21888.9, "taker_buy_quote": 158.475636}, {"ts": 1772889900000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 22259.1, "quote_volume": 161.264457, "trades": 2, "taker_buy_volume": 10857.3, "taker_buy_quote": 78.715425}, {"ts": 1772889960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 18053.0, "quote_volume": 130.70372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 52272.3, "quote_volume": 378.215893, "trades": 7, "taker_buy_volume": 21150.0, "taker_buy_quote": 153.126}, {"ts": 1772890200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 18615.6, "quote_volume": 134.590788, "trades": 2, "taker_buy_volume": 17876.2, "taker_buy_quote": 129.244926}, {"ts": 1772890380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 738.9, "quote_volume": 5.342247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 36689.1, "quote_volume": 265.233553, "trades": 6, "taker_buy_volume": 34565.1, "taker_buy_quote": 249.898273}, {"ts": 1772890740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 45027.0, "quote_volume": 325.09494, "trades": 3, "taker_buy_volume": 45027.0, "taker_buy_quote": 325.09494}, {"ts": 1772890860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 10846.4, "quote_volume": 78.311008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.00723, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 288653.6, "quote_volume": 2085.166206, "trades": 22, "taker_buy_volume": 60465.5, "taker_buy_quote": 437.16287}, {"ts": 1772891100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1753.5, "quote_volume": 12.642735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 295368.1, "quote_volume": 2132.557682, "trades": 62, "taker_buy_volume": 295368.1, "taker_buy_quote": 2132.557682}, {"ts": 1772891280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 69514.5, "quote_volume": 502.589835, "trades": 6, "taker_buy_volume": 6312.1, "taker_buy_quote": 45.636483}, {"ts": 1772891340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 695.1, "quote_volume": 5.018622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3199.1, "quote_volume": 23.097502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 57277.5, "quote_volume": 413.473701, "trades": 6, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3428}, {"ts": 1772891520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 232231.8, "quote_volume": 1676.713596, "trades": 5, "taker_buy_volume": 232231.8, "taker_buy_quote": 1676.713596}, {"ts": 1772891640000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 2021.2, "quote_volume": 14.580252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 3076.4, "quote_volume": 22.221112, "trades": 3, "taker_buy_volume": 3076.4, "taker_buy_quote": 22.221112}, {"ts": 1772891820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13965.6, "quote_volume": 100.971288, "trades": 2, "taker_buy_volume": 13965.6, "taker_buy_quote": 100.971288}, {"ts": 1772892000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 48589.4, "quote_volume": 350.475291, "trades": 7, "taker_buy_volume": 6915.6, "taker_buy_quote": 49.999788}, {"ts": 1772892120000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 153375.6, "quote_volume": 1104.064786, "trades": 15, "taker_buy_volume": 11897.2, "taker_buy_quote": 85.65984}, {"ts": 1772892180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8627.1, "quote_volume": 62.11512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892300000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 331425.1, "quote_volume": 2385.953028, "trades": 8, "taker_buy_volume": 11145.8, "taker_buy_quote": 80.138302}, {"ts": 1772892360000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 8702.4, "quote_volume": 62.483232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892420000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2784.2, "quote_volume": 19.990556, "trades": 2, "taker_buy_volume": 2784.2, "taker_buy_quote": 19.990556}, {"ts": 1772892480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1392.8, "quote_volume": 10.014232, "trades": 1, "taker_buy_volume": 1392.8, "taker_buy_quote": 10.014232}, {"ts": 1772892540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 28654.4, "quote_volume": 206.025136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 935.7, "quote_volume": 6.718326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1911.9, "quote_volume": 13.746561, "trades": 1, "taker_buy_volume": 1911.9, "taker_buy_quote": 13.746561}, {"ts": 1772893020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1672.8, "quote_volume": 12.027432, "trades": 1, "taker_buy_volume": 1672.8, "taker_buy_quote": 12.027432}, {"ts": 1772893140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 44000.0, "quote_volume": 316.36, "trades": 3, "taker_buy_volume": 44000.0, "taker_buy_quote": 316.36}, {"ts": 1772893380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5113.1, "quote_volume": 36.712058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 696.3, "quote_volume": 4.999434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 152880.1, "quote_volume": 1099.331012, "trades": 8, "taker_buy_volume": 152880.1, "taker_buy_quote": 1099.331012}, {"ts": 1772894040000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8270.0, "quote_volume": 59.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.00721, "high": 0.00723, "low": 0.0072, "close": 0.00721, "volume": 75793.5, "quote_volume": 547.174014, "trades": 21, "taker_buy_volume": 37962.4, "taker_buy_quote": 274.164862}, {"ts": 1772894160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 51000.0, "quote_volume": 368.22, "trades": 4, "taker_buy_volume": 51000.0, "taker_buy_quote": 368.22}, {"ts": 1772894220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1846.3, "quote_volume": 13.330286, "trades": 2, "taker_buy_volume": 1846.3, "taker_buy_quote": 13.330286}, {"ts": 1772894340000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 74241.8, "quote_volume": 536.08953, "trades": 7, "taker_buy_volume": 74241.8, "taker_buy_quote": 536.08953}, {"ts": 1772894400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 15000.2, "quote_volume": 108.601448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 55245.5, "quote_volume": 400.250246, "trades": 9, "taker_buy_volume": 51000.0, "taker_buy_quote": 369.512826}, {"ts": 1772894580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 381007.0, "quote_volume": 2761.79075, "trades": 12, "taker_buy_volume": 21888.9, "taker_buy_quote": 158.694525}, {"ts": 1772894700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 106143.6, "quote_volume": 769.5411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 72295.7, "quote_volume": 524.143825, "trades": 7, "taker_buy_volume": 8886.0, "taker_buy_quote": 64.4235}, {"ts": 1772894880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 102000.0, "quote_volume": 739.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 51000.0, "quote_volume": 369.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 45175.7, "quote_volume": 327.523825, "trades": 2, "taker_buy_volume": 45175.7, "taker_buy_quote": 327.523825}, {"ts": 1772895060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2479.3, "quote_volume": 17.999718, "trades": 1, "taker_buy_volume": 2479.3, "taker_buy_quote": 17.999718}, {"ts": 1772895120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 110690.3, "quote_volume": 804.215529, "trades": 30, "taker_buy_volume": 61968.1, "taker_buy_quote": 450.466501}, {"ts": 1772895300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 49966.5, "quote_volume": 363.256455, "trades": 18, "taker_buy_volume": 49966.5, "taker_buy_quote": 363.256455}, {"ts": 1772895360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1455.5, "quote_volume": 10.581485, "trades": 1, "taker_buy_volume": 1455.5, "taker_buy_quote": 10.581485}, {"ts": 1772895480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 102000.0, "quote_volume": 740.52, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3143.3, "quote_volume": 22.788925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2004.0, "quote_volume": 14.50896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 879.3, "quote_volume": 6.366132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2051.9, "quote_volume": 14.896794, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 14.896794}, {"ts": 1772896080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 50000.0, "quote_volume": 363.0, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 363.0}, {"ts": 1772896680000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 35000.0, "quote_volume": 254.438111, "trades": 5, "taker_buy_volume": 35000.0, "taker_buy_quote": 254.438111}, {"ts": 1772896740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 207936.9, "quote_volume": 1507.542525, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 18286.3, "quote_volume": 132.392812, "trades": 8, "taker_buy_volume": 12905.9, "taker_buy_quote": 93.438716}, {"ts": 1772896860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 15760.8, "quote_volume": 114.108192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 315320.4, "quote_volume": 2279.869804, "trades": 18, "taker_buy_volume": 3092.7, "taker_buy_quote": 22.360221}, {"ts": 1772897340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 153920.6, "quote_volume": 1112.845938, "trades": 59, "taker_buy_volume": 132030.7, "taker_buy_quote": 954.581961}, {"ts": 1772897400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.1, "quote_volume": 0.000723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 37360.1, "quote_volume": 270.113523, "trades": 3, "taker_buy_volume": 28401.3, "taker_buy_quote": 205.341399}, {"ts": 1772897580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 740.0, "quote_volume": 5.3576, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3576}, {"ts": 1772897640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4245.5, "quote_volume": 30.73742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897940000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 214396.6, "quote_volume": 1547.145603, "trades": 20, "taker_buy_volume": 74339.8, "taker_buy_quote": 535.989958}, {"ts": 1772898000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 37989.5, "quote_volume": 273.904295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 70886.2, "quote_volume": 511.798364, "trades": 9, "taker_buy_volume": 70886.2, "taker_buy_quote": 511.798364}, {"ts": 1772898240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 23302.6, "quote_volume": 168.244772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 405794.1, "quote_volume": 2933.366177, "trades": 19, "taker_buy_volume": 319395.2, "taker_buy_quote": 2308.70213}, {"ts": 1772898480000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 2315.0, "quote_volume": 16.705011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1829.0, "quote_volume": 13.20538, "trades": 1, "taker_buy_volume": 1829.0, "taker_buy_quote": 13.20538}, {"ts": 1772898660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5862.8, "quote_volume": 42.329416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 3922.7, "quote_volume": 28.386497, "trades": 2, "taker_buy_volume": 3922.7, "taker_buy_quote": 28.386497}, {"ts": 1772898900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 19994.6, "quote_volume": 144.760904, "trades": 2, "taker_buy_volume": 19994.6, "taker_buy_quote": 144.760904}, {"ts": 1772898960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3317.3, "quote_volume": 24.050425, "trades": 2, "taker_buy_volume": 3317.3, "taker_buy_quote": 24.050425}, {"ts": 1772899020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 3201.0, "quote_volume": 23.199866, "trades": 2, "taker_buy_volume": 3201.0, "taker_buy_quote": 23.199866}, {"ts": 1772899320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 14884.0, "quote_volume": 107.909, "trades": 1, "taker_buy_volume": 14884.0, "taker_buy_quote": 107.909}, {"ts": 1772899380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2120.2, "quote_volume": 15.37145, "trades": 2, "taker_buy_volume": 2120.2, "taker_buy_quote": 15.37145}, {"ts": 1772899500000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 14593.0, "quote_volume": 105.765163, "trades": 5, "taker_buy_volume": 10446.5, "taker_buy_quote": 75.737125}, {"ts": 1772899560000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 21393.4, "quote_volume": 155.231723, "trades": 5, "taker_buy_volume": 17543.7, "taker_buy_quote": 127.359895}, {"ts": 1772899620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 31755.5, "quote_volume": 230.54493, "trades": 5, "taker_buy_volume": 2118.1, "taker_buy_quote": 15.377406}, {"ts": 1772899800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 26913.6, "quote_volume": 195.705733, "trades": 4, "taker_buy_volume": 26913.6, "taker_buy_quote": 195.705733}, {"ts": 1772900100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2840.1, "quote_volume": 20.675928, "trades": 1, "taker_buy_volume": 2840.1, "taker_buy_quote": 20.675928}, {"ts": 1772900160000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 393352.2, "quote_volume": 2863.558484, "trades": 71, "taker_buy_volume": 361822.9, "taker_buy_quote": 2634.070712}, {"ts": 1772900220000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 8338.0, "quote_volume": 60.659292, "trades": 3, "taker_buy_volume": 4203.2, "taker_buy_quote": 30.599296}, {"ts": 1772900280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4464.3, "quote_volume": 32.500104, "trades": 2, "taker_buy_volume": 4464.3, "taker_buy_quote": 32.500104}, {"ts": 1772900340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 57850.4, "quote_volume": 421.150912, "trades": 4, "taker_buy_volume": 57850.4, "taker_buy_quote": 421.150912}, {"ts": 1772900400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2160.6, "quote_volume": 15.729168, "trades": 1, "taker_buy_volume": 2160.6, "taker_buy_quote": 15.729168}, {"ts": 1772900460000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 32164.4, "quote_volume": 234.467096, "trades": 6, "taker_buy_volume": 32164.4, "taker_buy_quote": 234.467096}, {"ts": 1772900520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 18041.4, "quote_volume": 131.521806, "trades": 3, "taker_buy_volume": 18041.4, "taker_buy_quote": 131.521806}, {"ts": 1772900580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 21470.8, "quote_volume": 156.522132, "trades": 3, "taker_buy_volume": 21470.8, "taker_buy_quote": 156.522132}, {"ts": 1772900640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 23200.6, "quote_volume": 169.132374, "trades": 3, "taker_buy_volume": 23200.6, "taker_buy_quote": 169.132374}, {"ts": 1772900700000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 16102.7, "quote_volume": 117.146065, "trades": 3, "taker_buy_volume": 3971.8, "taker_buy_quote": 28.954422}, {"ts": 1772900760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4016.3, "quote_volume": 29.278827, "trades": 3, "taker_buy_volume": 4016.3, "taker_buy_quote": 29.278827}, {"ts": 1772900820000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 4486.9, "quote_volume": 32.678657, "trades": 4, "taker_buy_volume": 3752.3, "taker_buy_quote": 27.330769}, {"ts": 1772900880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 196721.2, "quote_volume": 1434.097548, "trades": 3, "taker_buy_volume": 196721.2, "taker_buy_quote": 1434.097548}, {"ts": 1772900940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 15603.8, "quote_volume": 113.751702, "trades": 4, "taker_buy_volume": 15603.8, "taker_buy_quote": 113.751702}, {"ts": 1772901000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 7862.9, "quote_volume": 57.320541, "trades": 4, "taker_buy_volume": 7862.9, "taker_buy_quote": 57.320541}, {"ts": 1772901060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2700.6, "quote_volume": 19.660368, "trades": 2, "taker_buy_volume": 2700.6, "taker_buy_quote": 19.660368}, {"ts": 1772901120000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 18143.9, "quote_volume": 132.050899, "trades": 14, "taker_buy_volume": 4116.6, "taker_buy_quote": 29.987993}, {"ts": 1772901180000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 9785.2, "quote_volume": 71.13399, "trades": 4, "taker_buy_volume": 4304.6, "taker_buy_quote": 31.337488}, {"ts": 1772901240000, "open": 0.00728, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 455474.1, "quote_volume": 3315.755547, "trades": 52, "taker_buy_volume": 405328.8, "taker_buy_quote": 2950.812762}, {"ts": 1772901300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2000.0, "quote_volume": 14.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 263870.7, "quote_volume": 1918.339989, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 31337.7, "quote_volume": 227.511702, "trades": 8, "taker_buy_volume": 11885.2, "taker_buy_quote": 86.286552}, {"ts": 1772901480000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 1285.5, "quote_volume": 9.327237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1650.6, "quote_volume": 11.999862, "trades": 1, "taker_buy_volume": 1650.6, "taker_buy_quote": 11.999862}, {"ts": 1772901660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 6385.7, "quote_volume": 46.296325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 106606.7, "quote_volume": 771.832508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 31667.6, "quote_volume": 229.273424, "trades": 8, "taker_buy_volume": 1475.6, "taker_buy_quote": 10.683344}, {"ts": 1772902440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 6213.8, "quote_volume": 45.02544, "trades": 7, "taker_buy_volume": 3752.8, "taker_buy_quote": 27.2078}, {"ts": 1772902740000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 19981.9, "quote_volume": 145.031309, "trades": 3, "taker_buy_volume": 16991.2, "taker_buy_quote": 123.348734}, {"ts": 1772902800000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 1983.8, "quote_volume": 14.387225, "trades": 4, "taker_buy_volume": 1225.1, "taker_buy_quote": 8.886859}, {"ts": 1772902860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1629.7, "quote_volume": 11.831622, "trades": 2, "taker_buy_volume": 1629.7, "taker_buy_quote": 11.831622}, {"ts": 1772902920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3783.6, "quote_volume": 27.506772, "trades": 2, "taker_buy_volume": 3783.6, "taker_buy_quote": 27.506772}, {"ts": 1772903040000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 469581.1, "quote_volume": 3418.499572, "trades": 15, "taker_buy_volume": 319267.4, "taker_buy_quote": 2324.266672}, {"ts": 1772903100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 102000.0, "quote_volume": 741.03, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 659949.0, "quote_volume": 4783.415972, "trades": 28, "taker_buy_volume": 27529.3, "taker_buy_quote": 199.312132}, {"ts": 1772903520000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 141107.6, "quote_volume": 1020.267942, "trades": 55, "taker_buy_volume": 141107.6, "taker_buy_quote": 1020.267942}, {"ts": 1772903580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1381.3, "quote_volume": 10.014425, "trades": 1, "taker_buy_volume": 1381.3, "taker_buy_quote": 10.014425}, {"ts": 1772903640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 95603.7, "quote_volume": 693.126825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 370270.5, "quote_volume": 2680.769454, "trades": 12, "taker_buy_volume": 300817.3, "taker_buy_quote": 2177.928286}, {"ts": 1772904300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 10679.1, "quote_volume": 77.316684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 7566.4, "quote_volume": 54.780736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1932.0, "quote_volume": 13.98768, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 13.98768}, {"ts": 1772904600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 9534.8, "quote_volume": 69.031952, "trades": 1, "taker_buy_volume": 9534.8, "taker_buy_quote": 69.031952}, {"ts": 1772904780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 102482.9, "quote_volume": 743.139051, "trades": 8, "taker_buy_volume": 102482.9, "taker_buy_quote": 743.139051}, {"ts": 1772904900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4436.7, "quote_volume": 32.210442, "trades": 2, "taker_buy_volume": 4436.7, "taker_buy_quote": 32.210442}, {"ts": 1772905140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 140603.3, "quote_volume": 1018.823389, "trades": 16, "taker_buy_volume": 71009.8, "taker_buy_quote": 514.959076}, {"ts": 1772905560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1406.0, "quote_volume": 10.1935, "trades": 1, "taker_buy_volume": 1406.0, "taker_buy_quote": 10.1935}, {"ts": 1772905620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2876.4, "quote_volume": 20.8539, "trades": 2, "taker_buy_volume": 2876.4, "taker_buy_quote": 20.8539}, {"ts": 1772905920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3831.1, "quote_volume": 27.737164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1000.0, "quote_volume": 7.25, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.25}, {"ts": 1772906160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 28267.1, "quote_volume": 204.653804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 23792.5, "quote_volume": 172.2577, "trades": 3, "taker_buy_volume": 23792.5, "taker_buy_quote": 172.2577}, {"ts": 1772906460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 78789.2, "quote_volume": 569.645916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906520000, "open": 0.00723, "high": 0.00723, "low": 0.00719, "close": 0.00719, "volume": 681791.5, "quote_volume": 4910.272258, "trades": 51, "taker_buy_volume": 158252.8, "taker_buy_quote": 1138.491195}, {"ts": 1772906580000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 269994.4, "quote_volume": 1946.873259, "trades": 43, "taker_buy_volume": 248844.4, "taker_buy_quote": 1794.381759}, {"ts": 1772906640000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 16012.7, "quote_volume": 115.743707, "trades": 3, "taker_buy_volume": 14607.0, "taker_buy_quote": 105.60861}, {"ts": 1772906700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 35668.7, "quote_volume": 258.241388, "trades": 2, "taker_buy_volume": 35668.7, "taker_buy_quote": 258.241388}, {"ts": 1772906820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 51000.0, "quote_volume": 368.73, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 42080.2, "quote_volume": 304.635075, "trades": 5, "taker_buy_volume": 39522.9, "taker_buy_quote": 286.145796}, {"ts": 1772906940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 282961.7, "quote_volume": 2045.34019, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 50195.8, "quote_volume": 362.413676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 18999.5, "quote_volume": 137.000277, "trades": 2, "taker_buy_volume": 1388.2, "taker_buy_quote": 10.022804}, {"ts": 1772907660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 17000.0, "quote_volume": 122.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 34000.0, "quote_volume": 244.954872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 153466.2, "quote_volume": 1108.164564, "trades": 50, "taker_buy_volume": 153466.2, "taker_buy_quote": 1108.164564}, {"ts": 1772907840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 13734.5, "quote_volume": 99.16309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 35798.9, "quote_volume": 258.826047, "trades": 5, "taker_buy_volume": 35798.9, "taker_buy_quote": 258.826047}, {"ts": 1772908440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 740.0, "quote_volume": 5.3502, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3502}, {"ts": 1772908800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 56623.3, "quote_volume": 409.386459, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 738.9, "quote_volume": 5.342247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 65953.0, "quote_volume": 476.18066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 6045.9, "quote_volume": 43.704678, "trades": 4, "taker_buy_volume": 3033.7, "taker_buy_quote": 21.956594}, {"ts": 1772909340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9232.1, "quote_volume": 66.655762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 18209.1, "quote_volume": 131.440938, "trades": 5, "taker_buy_volume": 5572.5, "taker_buy_quote": 40.23345}, {"ts": 1772909520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4032.2, "quote_volume": 29.112484, "trades": 2, "taker_buy_volume": 4032.2, "taker_buy_quote": 29.112484}, {"ts": 1772910120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 29230.9, "quote_volume": 211.047098, "trades": 3, "taker_buy_volume": 29230.9, "taker_buy_quote": 211.047098}, {"ts": 1772910240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4486.0, "quote_volume": 32.34406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 21891.1, "quote_volume": 158.053742, "trades": 2, "taker_buy_volume": 21891.1, "taker_buy_quote": 158.053742}, {"ts": 1772910360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2015.5, "quote_volume": 14.572065, "trades": 1, "taker_buy_volume": 2015.5, "taker_buy_quote": 14.572065}, {"ts": 1772910420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 21259.7, "quote_volume": 153.707631, "trades": 4, "taker_buy_volume": 21259.7, "taker_buy_quote": 153.707631}, {"ts": 1772910720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1381.2, "quote_volume": 9.999888, "trades": 1, "taker_buy_volume": 1381.2, "taker_buy_quote": 9.999888}, {"ts": 1772910900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 740.0, "quote_volume": 5.3502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3200.9, "quote_volume": 23.110498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4990.1, "quote_volume": 35.978621, "trades": 5, "taker_buy_volume": 2123.8, "taker_buy_quote": 15.312598}, {"ts": 1772911200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911320000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 2461.4, "quote_volume": 17.759441, "trades": 3, "taker_buy_volume": 1007.9, "taker_buy_quote": 7.279706}, {"ts": 1772911380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911560000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1482.7, "quote_volume": 10.690267, "trades": 2, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1772911680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8308.6, "quote_volume": 59.905006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5572.5, "quote_volume": 40.177725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911920000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1792.5, "quote_volume": 12.94185, "trades": 2, "taker_buy_volume": 1792.5, "taker_buy_quote": 12.94185}, {"ts": 1772912040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 31238.4, "quote_volume": 225.541248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 740.5, "quote_volume": 5.34641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 30297.5, "quote_volume": 218.942032, "trades": 4, "taker_buy_volume": 19408.2, "taker_buy_quote": 140.321286}, {"ts": 1772912400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 25677.4, "quote_volume": 185.390828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2706.0, "quote_volume": 19.53732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912700000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 13100.0, "quote_volume": 94.571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 146863.1, "quote_volume": 1056.621763, "trades": 10, "taker_buy_volume": 24903.2, "taker_buy_quote": 179.09154}, {"ts": 1772913000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 43190.3, "quote_volume": 310.106354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913060000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 14067.8, "quote_volume": 101.069447, "trades": 6, "taker_buy_volume": 13322.3, "taker_buy_quote": 95.716757}, {"ts": 1772913120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1172.2, "quote_volume": 8.428118, "trades": 1, "taker_buy_volume": 1172.2, "taker_buy_quote": 8.428118}, {"ts": 1772913300000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 489534.7, "quote_volume": 3505.784771, "trades": 81, "taker_buy_volume": 264219.4, "taker_buy_quote": 1892.065127}, {"ts": 1772913360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1391.9, "quote_volume": 9.979923, "trades": 1, "taker_buy_volume": 1391.9, "taker_buy_quote": 9.979923}, {"ts": 1772913480000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3991.7, "quote_volume": 28.660406, "trades": 2, "taker_buy_volume": 3991.7, "taker_buy_quote": 28.660406}, {"ts": 1772913540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2579.5, "quote_volume": 18.546605, "trades": 2, "taker_buy_volume": 2579.5, "taker_buy_quote": 18.546605}, {"ts": 1772913780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 103647.1, "quote_volume": 744.985312, "trades": 17, "taker_buy_volume": 54958.3, "taker_buy_quote": 395.174357}, {"ts": 1772913900000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 25038.9, "quote_volume": 179.990802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 39400.0, "quote_volume": 282.723419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 745.5, "quote_volume": 5.35269, "trades": 1, "taker_buy_volume": 745.5, "taker_buy_quote": 5.35269}, {"ts": 1772914260000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1548.9, "quote_volume": 11.136591, "trades": 1, "taker_buy_volume": 1548.9, "taker_buy_quote": 11.136591}, {"ts": 1772914620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 744.9, "quote_volume": 5.348382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 18694.1, "quote_volume": 133.980019, "trades": 9, "taker_buy_volume": 10406.5, "taker_buy_quote": 74.579339}, {"ts": 1772914980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 39744.4, "quote_volume": 284.569904, "trades": 2, "taker_buy_volume": 39744.4, "taker_buy_quote": 284.569904}, {"ts": 1772915040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 83659.0, "quote_volume": 600.096176, "trades": 7, "taker_buy_volume": 82912.4, "taker_buy_quote": 594.743054}, {"ts": 1772915160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 42746.6, "quote_volume": 305.954243, "trades": 6, "taker_buy_volume": 746.6, "taker_buy_quote": 5.345656}, {"ts": 1772915280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2511.4, "quote_volume": 17.981624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 58551.7, "quote_volume": 418.652121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 1808.0, "quote_volume": 12.93195, "trades": 3, "taker_buy_volume": 768.2, "taker_buy_quote": 5.500312}, {"ts": 1772915460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 7766.2, "quote_volume": 55.605992, "trades": 1, "taker_buy_volume": 7766.2, "taker_buy_quote": 55.605992}, {"ts": 1772915520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 28712.6, "quote_volume": 205.582216, "trades": 5, "taker_buy_volume": 28712.6, "taker_buy_quote": 205.582216}, {"ts": 1772915700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2094.9, "quote_volume": 14.999484, "trades": 1, "taker_buy_volume": 2094.9, "taker_buy_quote": 14.999484}, {"ts": 1772915820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 39745.0, "quote_volume": 284.5742, "trades": 2, "taker_buy_volume": 39745.0, "taker_buy_quote": 284.5742}, {"ts": 1772915880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 20055.4, "quote_volume": 143.797218, "trades": 11, "taker_buy_volume": 20055.4, "taker_buy_quote": 143.797218}, {"ts": 1772915940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 53738.8, "quote_volume": 385.983956, "trades": 12, "taker_buy_volume": 44129.6, "taker_buy_quote": 316.9899}, {"ts": 1772916180000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 622060.0, "quote_volume": 4478.465774, "trades": 31, "taker_buy_volume": 595271.1, "taker_buy_quote": 4285.818317}, {"ts": 1772916240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 31189.3, "quote_volume": 224.165529, "trades": 5, "taker_buy_volume": 21893.3, "taker_buy_quote": 157.412827}, {"ts": 1772916360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 10735.4, "quote_volume": 77.187526, "trades": 6, "taker_buy_volume": 8502.2, "taker_buy_quote": 61.130818}, {"ts": 1772916420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 133692.3, "quote_volume": 962.58456, "trades": 16, "taker_buy_volume": 133692.3, "taker_buy_quote": 962.58456}, {"ts": 1772916540000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 334326.8, "quote_volume": 2411.283935, "trades": 19, "taker_buy_volume": 302959.7, "taker_buy_quote": 2184.913702}, {"ts": 1772916600000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 141242.6, "quote_volume": 1016.43672, "trades": 10, "taker_buy_volume": 16703.6, "taker_buy_quote": 120.26592}, {"ts": 1772916660000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 307934.8, "quote_volume": 2216.386289, "trades": 20, "taker_buy_volume": 219599.5, "taker_buy_quote": 1581.255482}, {"ts": 1772916720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1412.1, "quote_volume": 10.16712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1500.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 4502.9, "quote_volume": 32.42088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 140165.1, "quote_volume": 1009.18872, "trades": 9, "taker_buy_volume": 9260.3, "taker_buy_quote": 66.67416}, {"ts": 1772917380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 37140.3, "quote_volume": 267.41016, "trades": 2, "taker_buy_volume": 37140.3, "taker_buy_quote": 267.41016}, {"ts": 1772917620000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 35101.4, "quote_volume": 253.206728, "trades": 4, "taker_buy_volume": 35101.4, "taker_buy_quote": 253.206728}, {"ts": 1772917680000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1667.7, "quote_volume": 12.00744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 19388.9, "quote_volume": 139.60008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 71321.0, "quote_volume": 513.5112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918460000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 163470.6, "quote_volume": 1178.845565, "trades": 6, "taker_buy_volume": 163470.6, "taker_buy_quote": 1178.845565}, {"ts": 1772918760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 742.7, "quote_volume": 5.362294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 29703.8, "quote_volume": 214.164398, "trades": 4, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1772919240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 741.6, "quote_volume": 5.346936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1040.5, "quote_volume": 7.4916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 524331.3, "quote_volume": 3769.048965, "trades": 21, "taker_buy_volume": 42173.0, "taker_buy_quote": 303.22387}, {"ts": 1772919780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 57236.9, "quote_volume": 410.960942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2805.1, "quote_volume": 20.140618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920020000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 20966.6, "quote_volume": 150.540188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920200000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 744.4, "quote_volume": 5.344792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5431.6, "quote_volume": 38.998888, "trades": 1, "taker_buy_volume": 5431.6, "taker_buy_quote": 38.998888}, {"ts": 1772920680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5431.6, "quote_volume": 38.998888, "trades": 2, "taker_buy_volume": 5431.6, "taker_buy_quote": 38.998888}, {"ts": 1772920740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 19520.1, "quote_volume": 140.154318, "trades": 4, "taker_buy_volume": 18779.0, "taker_buy_quote": 134.83322}, {"ts": 1772920920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 42426.8, "quote_volume": 304.009781, "trades": 5, "taker_buy_volume": 19763.2, "taker_buy_quote": 141.702144}, {"ts": 1772921400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 744.4, "quote_volume": 5.329904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3547.5, "quote_volume": 25.364625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 17903.4, "quote_volume": 128.00931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 13262.0, "quote_volume": 94.730191, "trades": 3, "taker_buy_volume": 1752.7, "taker_buy_quote": 12.549332}, {"ts": 1772921700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 7006.9, "quote_volume": 50.169404, "trades": 1, "taker_buy_volume": 7006.9, "taker_buy_quote": 50.169404}, {"ts": 1772921760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3491.6, "quote_volume": 24.999856, "trades": 1, "taker_buy_volume": 3491.6, "taker_buy_quote": 24.999856}, {"ts": 1772921940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6585.1, "quote_volume": 47.149316, "trades": 1, "taker_buy_volume": 6585.1, "taker_buy_quote": 47.149316}, {"ts": 1772922000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7413.4, "quote_volume": 52.931676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922060000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 83604.5, "quote_volume": 596.250085, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 107.1}, {"ts": 1772922120000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 51504.2, "quote_volume": 367.445053, "trades": 5, "taker_buy_volume": 51504.2, "taker_buy_quote": 367.445053}, {"ts": 1772922180000, "open": 0.00712, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 53083.2, "quote_volume": 378.014048, "trades": 3, "taker_buy_volume": 3083.2, "taker_buy_quote": 22.014048}, {"ts": 1772922240000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 98555.0, "quote_volume": 702.097246, "trades": 4, "taker_buy_volume": 38564.6, "taker_buy_quote": 274.965598}, {"ts": 1772922300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 14857.8, "quote_volume": 105.729649, "trades": 4, "taker_buy_volume": 751.1, "taker_buy_quote": 5.347832}, {"ts": 1772922660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 751.6, "quote_volume": 5.358908, "trades": 1, "taker_buy_volume": 751.6, "taker_buy_quote": 5.358908}, {"ts": 1772922780000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 47597.5, "quote_volume": 339.252455, "trades": 3, "taker_buy_volume": 35825.5, "taker_buy_quote": 255.435815}, {"ts": 1772922840000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 1179204.5, "quote_volume": 8389.128165, "trades": 84, "taker_buy_volume": 297902.8, "taker_buy_quote": 2115.598782}, {"ts": 1772922900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7075.2, "quote_volume": 50.304672, "trades": 2, "taker_buy_volume": 7075.2, "taker_buy_quote": 50.304672}, {"ts": 1772922960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 55000.0, "quote_volume": 389.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923140000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 3670.2, "quote_volume": 26.106007, "trades": 4, "taker_buy_volume": 3670.2, "taker_buy_quote": 26.106007}, {"ts": 1772923200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 32035.5, "quote_volume": 228.351759, "trades": 6, "taker_buy_volume": 32035.5, "taker_buy_quote": 228.351759}, {"ts": 1772923500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 28170.1, "quote_volume": 200.898772, "trades": 4, "taker_buy_volume": 28170.1, "taker_buy_quote": 200.898772}, {"ts": 1772923800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7323.7, "quote_volume": 52.217981, "trades": 5, "taker_buy_volume": 7323.7, "taker_buy_quote": 52.217981}, {"ts": 1772923860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3176.1, "quote_volume": 22.645593, "trades": 2, "taker_buy_volume": 3176.1, "taker_buy_quote": 22.645593}, {"ts": 1772924100000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 137562.0, "quote_volume": 980.05835, "trades": 13, "taker_buy_volume": 61691.0, "taker_buy_quote": 439.85683}, {"ts": 1772924160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1639.9, "quote_volume": 11.659689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 236516.4, "quote_volume": 1681.748276, "trades": 33, "taker_buy_volume": 233544.5, "taker_buy_quote": 1660.627789}, {"ts": 1772924280000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 38983.8, "quote_volume": 277.167723, "trades": 20, "taker_buy_volume": 38274.3, "taker_buy_quote": 272.130273}, {"ts": 1772924340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2425.0, "quote_volume": 17.24175, "trades": 1, "taker_buy_volume": 2425.0, "taker_buy_quote": 17.24175}, {"ts": 1772924460000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 549658.4, "quote_volume": 3903.666462, "trades": 12, "taker_buy_volume": 56219.3, "taker_buy_quote": 399.15703}, {"ts": 1772924520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 51000.0, "quote_volume": 362.456958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4911.8, "quote_volume": 34.980067, "trades": 3, "taker_buy_volume": 4911.8, "taker_buy_quote": 34.980067}, {"ts": 1772924880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7566.2, "quote_volume": 53.795682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 35000.0, "quote_volume": 248.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5343.6, "quote_volume": 38.099868, "trades": 1, "taker_buy_volume": 5343.6, "taker_buy_quote": 38.099868}, {"ts": 1772925420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 7566.3, "quote_volume": 53.803909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 27296.5, "quote_volume": 194.624045, "trades": 2, "taker_buy_volume": 27296.5, "taker_buy_quote": 194.624045}, {"ts": 1772925660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3176.6, "quote_volume": 22.649158, "trades": 2, "taker_buy_volume": 3176.6, "taker_buy_quote": 22.649158}, {"ts": 1772925780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 14873.3, "quote_volume": 106.195362, "trades": 7, "taker_buy_volume": 751.1, "taker_buy_quote": 5.362854}, {"ts": 1772925840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 151692.6, "quote_volume": 1084.60209, "trades": 57, "taker_buy_volume": 148204.5, "taker_buy_quote": 1059.662175}, {"ts": 1772925960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 13836.6, "quote_volume": 98.93169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 130475.4, "quote_volume": 932.89911, "trades": 27, "taker_buy_volume": 130475.4, "taker_buy_quote": 932.89911}, {"ts": 1772926260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1617.2, "quote_volume": 11.56298, "trades": 2, "taker_buy_volume": 1617.2, "taker_buy_quote": 11.56298}, {"ts": 1772926380000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 3814.7, "quote_volume": 27.255105, "trades": 3, "taker_buy_volume": 1814.7, "taker_buy_quote": 12.975105}, {"ts": 1772926440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 21640.7, "quote_volume": 154.731005, "trades": 6, "taker_buy_volume": 21640.7, "taker_buy_quote": 154.731005}, {"ts": 1772926500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 111382.8, "quote_volume": 796.38702, "trades": 6, "taker_buy_volume": 20086.9, "taker_buy_quote": 143.621335}, {"ts": 1772926740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3172.7, "quote_volume": 22.684805, "trades": 2, "taker_buy_volume": 3172.7, "taker_buy_quote": 22.684805}, {"ts": 1772926800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 748.8, "quote_volume": 5.361408, "trades": 1, "taker_buy_volume": 748.8, "taker_buy_quote": 5.361408}, {"ts": 1772926980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 65205.6, "quote_volume": 467.524152, "trades": 7, "taker_buy_volume": 56813.8, "taker_buy_quote": 407.354946}, {"ts": 1772927160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 746.6, "quote_volume": 5.353122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13180.1, "quote_volume": 94.369516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 745.5, "quote_volume": 5.33778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2100.0, "quote_volume": 15.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 988.7, "quote_volume": 7.069205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 13080.6, "quote_volume": 93.52629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1060.7, "quote_volume": 7.594612, "trades": 1, "taker_buy_volume": 1060.7, "taker_buy_quote": 7.594612}, {"ts": 1772928060000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 27896.9, "quote_volume": 199.999664, "trades": 4, "taker_buy_volume": 27896.9, "taker_buy_quote": 199.999664}, {"ts": 1772928120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 747.7, "quote_volume": 5.353532, "trades": 1, "taker_buy_volume": 747.7, "taker_buy_quote": 5.353532}, {"ts": 1772928300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2670.5, "quote_volume": 19.12078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3171.6, "quote_volume": 22.708656, "trades": 2, "taker_buy_volume": 3171.6, "taker_buy_quote": 22.708656}, {"ts": 1772928540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 747.5, "quote_volume": 5.359575, "trades": 1, "taker_buy_volume": 747.5, "taker_buy_quote": 5.359575}, {"ts": 1772928660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 747.7, "quote_volume": 5.353532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1585.7, "quote_volume": 11.353612, "trades": 1, "taker_buy_volume": 1585.7, "taker_buy_quote": 11.353612}, {"ts": 1772929200000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1546.6, "quote_volume": 11.05819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 20597.3, "quote_volume": 147.234237, "trades": 6, "taker_buy_volume": 18449.1, "taker_buy_quote": 131.896089}, {"ts": 1772929440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 653076.8, "quote_volume": 4649.924122, "trades": 19, "taker_buy_volume": 292603.6, "taker_buy_quote": 2083.34745}, {"ts": 1772929620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1454.9, "quote_volume": 10.373437, "trades": 1, "taker_buy_volume": 1454.9, "taker_buy_quote": 10.373437}, {"ts": 1772929680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 121254.7, "quote_volume": 861.37915, "trades": 11, "taker_buy_volume": 70653.0, "taker_buy_quote": 502.10708}, {"ts": 1772930160000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 5655.2, "quote_volume": 40.130855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930220000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 11607.1, "quote_volume": 82.364515, "trades": 3, "taker_buy_volume": 7017.6, "taker_buy_quote": 49.82496}, {"ts": 1772930280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3048.5, "quote_volume": 21.613865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 33337.2, "quote_volume": 236.548671, "trades": 7, "taker_buy_volume": 17474.5, "taker_buy_quote": 124.06895}, {"ts": 1772930400000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 83051.7, "quote_volume": 591.252456, "trades": 5, "taker_buy_volume": 77947.8, "taker_buy_quote": 554.988336}, {"ts": 1772930460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5527.8, "quote_volume": 39.302658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930520000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 10863.4, "quote_volume": 77.187163, "trades": 7, "taker_buy_volume": 4950.1, "taker_buy_quote": 35.195211}, {"ts": 1772930580000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 2796.8, "quote_volume": 19.836834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 9276.9, "quote_volume": 65.886838, "trades": 5, "taker_buy_volume": 5403.9, "taker_buy_quote": 38.427268}, {"ts": 1772930700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7165.2, "quote_volume": 50.87292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930760000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 6594.2, "quote_volume": 46.793088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2883.4, "quote_volume": 20.414472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930880000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 25450.0, "quote_volume": 180.276838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 20887.8, "quote_volume": 148.035624, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 106.35}, {"ts": 1772931000000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 75502.1, "quote_volume": 534.52639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 52953.3, "quote_volume": 375.235783, "trades": 10, "taker_buy_volume": 47220.1, "taker_buy_quote": 334.702059}, {"ts": 1772931120000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 5296.4, "quote_volume": 37.453317, "trades": 4, "taker_buy_volume": 776.9, "taker_buy_quote": 5.500452}, {"ts": 1772931180000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 3553.8, "quote_volume": 25.109899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931240000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 53551.9, "quote_volume": 378.773918, "trades": 11, "taker_buy_volume": 28250.2, "taker_buy_quote": 199.932416}, {"ts": 1772931300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5983.3, "quote_volume": 42.242098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2706.5, "quote_volume": 19.10789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931420000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 56974.2, "quote_volume": 403.175297, "trades": 13, "taker_buy_volume": 40295.1, "taker_buy_quote": 285.210308}, {"ts": 1772931480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2406.5, "quote_volume": 17.013955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6156.2, "quote_volume": 43.524334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1765.3, "quote_volume": 12.480671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 183392.8, "quote_volume": 1296.528582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 14590.5, "quote_volume": 103.103082, "trades": 10, "taker_buy_volume": 8657.3, "taker_buy_quote": 61.207111}, {"ts": 1772931780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3985.3, "quote_volume": 28.136218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 27168.7, "quote_volume": 191.953443, "trades": 11, "taker_buy_volume": 15000.0, "taker_buy_quote": 106.042421}, {"ts": 1772931900000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 52706.7, "quote_volume": 372.582052, "trades": 9, "taker_buy_volume": 47275.0, "taker_buy_quote": 334.23425}, {"ts": 1772931960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4547.2, "quote_volume": 32.103232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 13504.1, "quote_volume": 95.473987, "trades": 12, "taker_buy_volume": 10172.5, "taker_buy_quote": 71.919575}, {"ts": 1772932080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4699.9, "quote_volume": 33.228293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4151.8, "quote_volume": 29.353226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 53741.4, "quote_volume": 380.489112, "trades": 4, "taker_buy_volume": 53741.4, "taker_buy_quote": 380.489112}, {"ts": 1772932380000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00712, "volume": 1460967.1, "quote_volume": 10385.743906, "trades": 69, "taker_buy_volume": 1194344.3, "taker_buy_quote": 8489.910452}, {"ts": 1772932440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 51419.7, "quote_volume": 365.594067, "trades": 3, "taker_buy_volume": 17437.7, "taker_buy_quote": 123.982047}, {"ts": 1772932500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 404119.6, "quote_volume": 2875.812906, "trades": 13, "taker_buy_volume": 403415.2, "taker_buy_quote": 2870.797578}, {"ts": 1772932620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 63202.3, "quote_volume": 450.000376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 29050.0, "quote_volume": 206.836, "trades": 5, "taker_buy_volume": 29050.0, "taker_buy_quote": 206.836}, {"ts": 1772932860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 29050.0, "quote_volume": 206.836, "trades": 5, "taker_buy_volume": 29050.0, "taker_buy_quote": 206.836}, {"ts": 1772933160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 60481.7, "quote_volume": 430.032398, "trades": 4, "taker_buy_volume": 21150.0, "taker_buy_quote": 150.3765}, {"ts": 1772933400000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 194789.6, "quote_volume": 1380.864937, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 275925.7, "quote_volume": 1956.313213, "trades": 19, "taker_buy_volume": 275925.7, "taker_buy_quote": 1956.313213}, {"ts": 1772933700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1111.2, "quote_volume": 7.88952, "trades": 1, "taker_buy_volume": 1111.2, "taker_buy_quote": 7.88952}, {"ts": 1772934060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6788.8, "quote_volume": 48.20048, "trades": 4, "taker_buy_volume": 6788.8, "taker_buy_quote": 48.20048}, {"ts": 1772934240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15114.3, "quote_volume": 107.462673, "trades": 6, "taker_buy_volume": 6228.3, "taker_buy_quote": 44.283213}, {"ts": 1772934480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 165058.0, "quote_volume": 1173.56238, "trades": 9, "taker_buy_volume": 109134.0, "taker_buy_quote": 775.94274}, {"ts": 1772934720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6719.4, "quote_volume": 47.774934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1675.1, "quote_volume": 11.926712, "trades": 1, "taker_buy_volume": 1675.1, "taker_buy_quote": 11.926712}, {"ts": 1772935020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935080000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 116234.1, "quote_volume": 827.68503, "trades": 18, "taker_buy_volume": 65008.1, "taker_buy_quote": 462.99822}, {"ts": 1772935140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 51535.2, "quote_volume": 366.399841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 8726.1, "quote_volume": 62.042571, "trades": 6, "taker_buy_volume": 8726.1, "taker_buy_quote": 62.042571}, {"ts": 1772935680000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 8727.7, "quote_volume": 61.886926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 2867.8, "quote_volume": 20.338759, "trades": 4, "taker_buy_volume": 1360.1, "taker_buy_quote": 9.65671}, {"ts": 1772935980000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 18233.4, "quote_volume": 129.0933, "trades": 9, "taker_buy_volume": 8738.4, "taker_buy_quote": 61.8687}, {"ts": 1772936040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8655.6, "quote_volume": 61.281648, "trades": 5, "taker_buy_volume": 8655.6, "taker_buy_quote": 61.281648}, {"ts": 1772936100000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 756.7, "quote_volume": 5.357436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1462.9, "quote_volume": 10.342703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 100978.8, "quote_volume": 712.910328, "trades": 5, "taker_buy_volume": 18007.3, "taker_buy_quote": 127.131538}, {"ts": 1772936880000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 182318.3, "quote_volume": 1284.754015, "trades": 20, "taker_buy_volume": 46392.8, "taker_buy_quote": 326.91924}, {"ts": 1772936940000, "open": 0.00704, "high": 0.00704, "low": 0.007, "close": 0.00702, "volume": 1044907.6, "quote_volume": 7325.505753, "trades": 116, "taker_buy_volume": 440945.8, "taker_buy_quote": 3091.840855}, {"ts": 1772937000000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 120323.8, "quote_volume": 844.648826, "trades": 17, "taker_buy_volume": 120323.8, "taker_buy_quote": 844.648826}, {"ts": 1772937060000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 72000.0, "quote_volume": 505.66, "trades": 17, "taker_buy_volume": 72000.0, "taker_buy_quote": 505.66}, {"ts": 1772937120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937240000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 30978.5, "quote_volume": 217.649982, "trades": 9, "taker_buy_volume": 30978.5, "taker_buy_quote": 217.649982}, {"ts": 1772937300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4230.0, "quote_volume": 29.7792, "trades": 1, "taker_buy_volume": 4230.0, "taker_buy_quote": 29.7792}, {"ts": 1772937360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 44985.2, "quote_volume": 316.695808, "trades": 10, "taker_buy_volume": 44985.2, "taker_buy_quote": 316.695808}, {"ts": 1772937420000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 307306.8, "quote_volume": 2164.395554, "trades": 29, "taker_buy_volume": 92971.8, "taker_buy_quote": 654.906133}, {"ts": 1772937480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1476.3, "quote_volume": 10.378389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1096.9, "quote_volume": 7.733145, "trades": 1, "taker_buy_volume": 1096.9, "taker_buy_quote": 7.733145}, {"ts": 1772937600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 54349.1, "quote_volume": 383.455869, "trades": 6, "taker_buy_volume": 54349.1, "taker_buy_quote": 383.455869}, {"ts": 1772937720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 792655.2, "quote_volume": 5596.876745, "trades": 112, "taker_buy_volume": 696183.0, "taker_buy_quote": 4915.767855}, {"ts": 1772937840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 49484.6, "quote_volume": 349.361276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937900000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 121123.0, "quote_volume": 854.136578, "trades": 24, "taker_buy_volume": 27948.2, "taker_buy_quote": 197.199422}, {"ts": 1772937960000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 10369.8, "quote_volume": 73.166653, "trades": 3, "taker_buy_volume": 10369.8, "taker_buy_quote": 73.166653}, {"ts": 1772938020000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 8331.0, "quote_volume": 58.574576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7020.9, "quote_volume": 49.286718, "trades": 1, "taker_buy_volume": 7020.9, "taker_buy_quote": 49.286718}, {"ts": 1772938200000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00697, "volume": 128948.9, "quote_volume": 899.135659, "trades": 17, "taker_buy_volume": 29316.2, "taker_buy_quote": 204.62521}, {"ts": 1772938260000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 147248.0, "quote_volume": 1026.56907, "trades": 32, "taker_buy_volume": 138872.5, "taker_buy_quote": 968.210556}, {"ts": 1772938320000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 2977.0, "quote_volume": 20.799167, "trades": 3, "taker_buy_volume": 1970.7, "taker_buy_quote": 13.775193}, {"ts": 1772938380000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 220532.0, "quote_volume": 1541.602525, "trades": 59, "taker_buy_volume": 204354.7, "taker_buy_quote": 1428.523198}, {"ts": 1772938440000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 4650.1, "quote_volume": 32.59741, "trades": 2, "taker_buy_volume": 2335.5, "taker_buy_quote": 16.39521}, {"ts": 1772938500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 209656.4, "quote_volume": 1471.787928, "trades": 22, "taker_buy_volume": 103626.0, "taker_buy_quote": 727.45452}, {"ts": 1772938620000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 541049.2, "quote_volume": 3784.717323, "trades": 93, "taker_buy_volume": 312159.9, "taker_buy_quote": 2184.781116}, {"ts": 1772938680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 28791.8, "quote_volume": 201.5426, "trades": 2, "taker_buy_volume": 28791.8, "taker_buy_quote": 201.5426}, {"ts": 1772938740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 32968.7, "quote_volume": 230.7809, "trades": 11, "taker_buy_volume": 32968.7, "taker_buy_quote": 230.7809}, {"ts": 1772938860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 14732.4, "quote_volume": 103.1268, "trades": 7, "taker_buy_volume": 14732.4, "taker_buy_quote": 103.1268}, {"ts": 1772938920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 765.9, "quote_volume": 5.3613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 55884.6, "quote_volume": 391.1922, "trades": 12, "taker_buy_volume": 55884.6, "taker_buy_quote": 391.1922}, {"ts": 1772939280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3804.3, "quote_volume": 26.6301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 764.8, "quote_volume": 5.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 21968.4, "quote_volume": 153.7788, "trades": 14, "taker_buy_volume": 21203.0, "taker_buy_quote": 148.421}, {"ts": 1772939460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6326.1, "quote_volume": 44.2827, "trades": 5, "taker_buy_volume": 6326.1, "taker_buy_quote": 44.2827}, {"ts": 1772939580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 765.9, "quote_volume": 5.3613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 14505.1, "quote_volume": 101.5357, "trades": 7, "taker_buy_volume": 14505.1, "taker_buy_quote": 101.5357}, {"ts": 1772939760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 765.9, "quote_volume": 5.3613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15289.1, "quote_volume": 107.0237, "trades": 8, "taker_buy_volume": 15289.1, "taker_buy_quote": 107.0237}, {"ts": 1772940000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2882.9, "quote_volume": 20.1803, "trades": 2, "taker_buy_volume": 2882.9, "taker_buy_quote": 20.1803}, {"ts": 1772940060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 714.8, "quote_volume": 5.0036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2053.7, "quote_volume": 14.396437, "trades": 2, "taker_buy_volume": 2053.7, "taker_buy_quote": 14.396437}, {"ts": 1772940660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 6161.1, "quote_volume": 43.189311, "trades": 3, "taker_buy_volume": 6161.1, "taker_buy_quote": 43.189311}, {"ts": 1772940780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 67587.0, "quote_volume": 473.78487, "trades": 10, "taker_buy_volume": 67587.0, "taker_buy_quote": 473.78487}, {"ts": 1772940840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 118592.0, "quote_volume": 831.32992, "trades": 36, "taker_buy_volume": 117449.5, "taker_buy_quote": 823.320995}, {"ts": 1772940900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 40440.0, "quote_volume": 283.4844, "trades": 9, "taker_buy_volume": 40440.0, "taker_buy_quote": 283.4844}, {"ts": 1772940960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941020000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 997.2, "quote_volume": 6.998748, "trades": 2, "taker_buy_volume": 997.2, "taker_buy_quote": 6.998748}, {"ts": 1772941080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8310.5, "quote_volume": 58.33971, "trades": 3, "taker_buy_volume": 8310.5, "taker_buy_quote": 58.33971}, {"ts": 1772941200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14367.9, "quote_volume": 100.862658, "trades": 2, "taker_buy_volume": 14367.9, "taker_buy_quote": 100.862658}, {"ts": 1772941320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 50418.8, "quote_volume": 353.435788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 19031.2, "quote_volume": 133.408712, "trades": 9, "taker_buy_volume": 19031.2, "taker_buy_quote": 133.408712}, {"ts": 1772941680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 76900.4, "quote_volume": 538.969187, "trades": 17, "taker_buy_volume": 43971.7, "taker_buy_quote": 308.241617}, {"ts": 1772941920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 74538.5, "quote_volume": 521.024115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 29242.4, "quote_volume": 204.6968, "trades": 9, "taker_buy_volume": 29242.4, "taker_buy_quote": 204.6968}, {"ts": 1772942100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 12251.5, "quote_volume": 85.7605, "trades": 6, "taker_buy_volume": 12251.5, "taker_buy_quote": 85.7605}, {"ts": 1772942220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 25692.6, "quote_volume": 179.8482, "trades": 4, "taker_buy_volume": 25692.6, "taker_buy_quote": 179.8482}, {"ts": 1772942280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 9315.8, "quote_volume": 65.117442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 60357.0, "quote_volume": 421.89543, "trades": 7, "taker_buy_volume": 60357.0, "taker_buy_quote": 421.89543}, {"ts": 1772942460000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 52570.5, "quote_volume": 367.842261, "trades": 8, "taker_buy_volume": 52570.5, "taker_buy_quote": 367.842261}, {"ts": 1772942520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 48091.5, "quote_volume": 336.159585, "trades": 4, "taker_buy_volume": 43633.0, "taker_buy_quote": 304.99467}, {"ts": 1772942580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 16762.5, "quote_volume": 117.169875, "trades": 4, "taker_buy_volume": 16762.5, "taker_buy_quote": 117.169875}, {"ts": 1772942700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 52255.7, "quote_volume": 365.267343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 8955.1, "quote_volume": 62.506598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 1088249.8, "quote_volume": 7582.703787, "trades": 42, "taker_buy_volume": 158999.9, "taker_buy_quote": 1108.285038}, {"ts": 1772942940000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 6250.3, "quote_volume": 43.510498, "trades": 2, "taker_buy_volume": 841.0, "taker_buy_quote": 5.86177}, {"ts": 1772943000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 95447.4, "quote_volume": 664.930888, "trades": 8, "taker_buy_volume": 95447.4, "taker_buy_quote": 664.930888}, {"ts": 1772943180000, "open": 0.00695, "high": 0.00695, "low": 0.00691, "close": 0.00693, "volume": 466892.7, "quote_volume": 3237.149798, "trades": 39, "taker_buy_volume": 142649.0, "taker_buy_quote": 988.573058}, {"ts": 1772943240000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 157486.5, "quote_volume": 1092.396071, "trades": 23, "taker_buy_volume": 100413.7, "taker_buy_quote": 696.662337}, {"ts": 1772943300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2095.1, "quote_volume": 14.539994, "trades": 1, "taker_buy_volume": 2095.1, "taker_buy_quote": 14.539994}, {"ts": 1772943420000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 11774.0, "quote_volume": 81.68437, "trades": 2, "taker_buy_volume": 9055.0, "taker_buy_quote": 62.8417}, {"ts": 1772943480000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 89749.3, "quote_volume": 622.295532, "trades": 10, "taker_buy_volume": 76881.3, "taker_buy_quote": 533.248972}, {"ts": 1772943540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7747.5, "quote_volume": 53.76765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8206.5, "quote_volume": 56.95311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 33689.8, "quote_volume": 234.156134, "trades": 5, "taker_buy_volume": 3811.2, "taker_buy_quote": 26.499864}, {"ts": 1772944500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7194.6, "quote_volume": 49.930524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13197.9, "quote_volume": 91.461447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 83634.6, "quote_volume": 579.587778, "trades": 7, "taker_buy_volume": 16882.0, "taker_buy_quote": 116.99226}, {"ts": 1772944920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1837.0, "quote_volume": 12.73041, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 12.73041}, {"ts": 1772945040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 28552.5, "quote_volume": 198.15435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8900.4, "quote_volume": 61.679772, "trades": 2, "taker_buy_volume": 8900.4, "taker_buy_quote": 61.679772}, {"ts": 1772945340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6212.0, "quote_volume": 42.98704, "trades": 4, "taker_buy_volume": 2436.6, "taker_buy_quote": 16.861272}, {"ts": 1772945460000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 7009.1, "quote_volume": 48.563575, "trades": 3, "taker_buy_volume": 7009.1, "taker_buy_quote": 48.563575}, {"ts": 1772945520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 29949.9, "quote_volume": 207.185552, "trades": 12, "taker_buy_volume": 27623.7, "taker_buy_quote": 191.103756}, {"ts": 1772945640000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 35544.1, "quote_volume": 245.600071, "trades": 11, "taker_buy_volume": 33802.1, "taker_buy_quote": 233.572511}, {"ts": 1772945700000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 80728.2, "quote_volume": 556.650879, "trades": 19, "taker_buy_volume": 63558.7, "taker_buy_quote": 438.196885}, {"ts": 1772945760000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 32631.4, "quote_volume": 225.44906, "trades": 5, "taker_buy_volume": 31853.6, "taker_buy_quote": 220.08224}, {"ts": 1772945820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 786.4, "quote_volume": 5.434024, "trades": 1, "taker_buy_volume": 786.4, "taker_buy_quote": 5.434024}, {"ts": 1772946000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4581.3, "quote_volume": 31.656783, "trades": 2, "taker_buy_volume": 4581.3, "taker_buy_quote": 31.656783}, {"ts": 1772946060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1837.0, "quote_volume": 12.69367, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 12.69367}, {"ts": 1772946180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1766.1, "quote_volume": 12.256734, "trades": 1, "taker_buy_volume": 1766.1, "taker_buy_quote": 12.256734}, {"ts": 1772946420000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 9265.0, "quote_volume": 64.42849, "trades": 6, "taker_buy_volume": 5511.0, "taker_buy_quote": 38.33819}, {"ts": 1772946480000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 119350.4, "quote_volume": 830.624993, "trades": 7, "taker_buy_volume": 50085.3, "taker_buy_quote": 348.593688}, {"ts": 1772946540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 825.1, "quote_volume": 5.734445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946660000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 4285.7, "quote_volume": 29.863617, "trades": 2, "taker_buy_volume": 4285.7, "taker_buy_quote": 29.863617}, {"ts": 1772946780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 919.8, "quote_volume": 6.411006, "trades": 1, "taker_buy_volume": 919.8, "taker_buy_quote": 6.411006}, {"ts": 1772946900000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 78939.4, "quote_volume": 550.846631, "trades": 13, "taker_buy_volume": 61199.4, "taker_buy_quote": 427.021431}, {"ts": 1772946960000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 66052.4, "quote_volume": 462.058035, "trades": 12, "taker_buy_volume": 61743.9, "taker_buy_quote": 431.984705}, {"ts": 1772947020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 61743.3, "quote_volume": 431.585667, "trades": 5, "taker_buy_volume": 57442.3, "taker_buy_quote": 401.521677}, {"ts": 1772947080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.00699, "volume": 69973.0, "quote_volume": 489.852282, "trades": 8, "taker_buy_volume": 9953.6, "taker_buy_quote": 69.759417}, {"ts": 1772947200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 16152.0, "quote_volume": 113.38704, "trades": 1, "taker_buy_volume": 16152.0, "taker_buy_quote": 113.38704}, {"ts": 1772947500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4285.1, "quote_volume": 30.081402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 45713.9, "quote_volume": 321.301632, "trades": 6, "taker_buy_volume": 30996.2, "taker_buy_quote": 217.983378}, {"ts": 1772947680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 64807.9, "quote_volume": 454.951458, "trades": 4, "taker_buy_volume": 16716.9, "taker_buy_quote": 117.352638}, {"ts": 1772947800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 11126.6, "quote_volume": 77.997466, "trades": 2, "taker_buy_volume": 11126.6, "taker_buy_quote": 77.997466}, {"ts": 1772947860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5448.1, "quote_volume": 38.191181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2601.8, "quote_volume": 18.238618, "trades": 2, "taker_buy_volume": 2601.8, "taker_buy_quote": 18.238618}, {"ts": 1772948220000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 59274.2, "quote_volume": 416.470842, "trades": 5, "taker_buy_volume": 58510.6, "taker_buy_quote": 411.11037}, {"ts": 1772948280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 39719.0, "quote_volume": 278.43019, "trades": 4, "taker_buy_volume": 19857.6, "taker_buy_quote": 139.201776}, {"ts": 1772948340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 77201.8, "quote_volume": 542.483512, "trades": 8, "taker_buy_volume": 77201.8, "taker_buy_quote": 542.483512}, {"ts": 1772948760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 42777.5, "quote_volume": 300.725825, "trades": 5, "taker_buy_volume": 38500.6, "taker_buy_quote": 270.659218}, {"ts": 1772948940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5032.0, "quote_volume": 35.42528, "trades": 3, "taker_buy_volume": 762.5, "taker_buy_quote": 5.368}, {"ts": 1772949120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 25170.4, "quote_volume": 177.199616, "trades": 4, "taker_buy_volume": 4002.8, "taker_buy_quote": 28.179712}, {"ts": 1772949180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 45179.7, "quote_volume": 317.613291, "trades": 5, "taker_buy_volume": 2598.3, "taker_buy_quote": 18.266049}, {"ts": 1772949300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 25272.1, "quote_volume": 177.662863, "trades": 7, "taker_buy_volume": 24509.6, "taker_buy_quote": 172.302488}, {"ts": 1772949360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 14183.7, "quote_volume": 99.711411, "trades": 9, "taker_buy_volume": 7091.2, "taker_buy_quote": 49.851136}, {"ts": 1772949420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 11097.5, "quote_volume": 77.90445, "trades": 7, "taker_buy_volume": 4767.5, "taker_buy_quote": 33.46785}, {"ts": 1772949540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5890.0, "quote_volume": 41.3478, "trades": 4, "taker_buy_volume": 5890.0, "taker_buy_quote": 41.3478}, {"ts": 1772949720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 112141.6, "quote_volume": 787.169787, "trades": 8, "taker_buy_volume": 1525.0, "taker_buy_quote": 10.7055}, {"ts": 1772949840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 104840.1, "quote_volume": 735.977502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 31245.0, "quote_volume": 219.322239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2570.1, "quote_volume": 18.016401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 70305.6, "quote_volume": 493.446751, "trades": 12, "taker_buy_volume": 61976.7, "taker_buy_quote": 435.061162}, {"ts": 1772950320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 20099.6, "quote_volume": 140.882912, "trades": 4, "taker_buy_volume": 19336.0, "taker_buy_quote": 135.537712}, {"ts": 1772950440000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 754651.1, "quote_volume": 5291.210711, "trades": 79, "taker_buy_volume": 657006.6, "taker_buy_quote": 4606.848425}, {"ts": 1772950500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9696.9, "quote_volume": 68.072238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4311.9, "quote_volume": 30.269538, "trades": 3, "taker_buy_volume": 3549.4, "taker_buy_quote": 24.916788}, {"ts": 1772951400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 229563.0, "quote_volume": 1613.82789, "trades": 26, "taker_buy_volume": 216491.0, "taker_buy_quote": 1521.93173}, {"ts": 1772951580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1377.4, "quote_volume": 9.683122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 16496.8, "quote_volume": 115.995225, "trades": 3, "taker_buy_volume": 2272.1, "taker_buy_quote": 15.995584}, {"ts": 1772951880000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 40369.8, "quote_volume": 284.18088, "trades": 4, "taker_buy_volume": 37205.5, "taker_buy_quote": 261.92672}, {"ts": 1772951940000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 17782.9, "quote_volume": 125.234275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 153960.2, "quote_volume": 1086.959012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952060000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 537901.2, "quote_volume": 3808.33756, "trades": 61, "taker_buy_volume": 491347.2, "taker_buy_quote": 3478.77778}, {"ts": 1772952120000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 606403.2, "quote_volume": 4297.51577, "trades": 14, "taker_buy_volume": 209114.5, "taker_buy_quote": 1482.730169}, {"ts": 1772952180000, "open": 0.0071, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 200655.1, "quote_volume": 1424.272258, "trades": 14, "taker_buy_volume": 28627.8, "taker_buy_quote": 203.271518}, {"ts": 1772952240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1470.0, "quote_volume": 10.4517, "trades": 1, "taker_buy_volume": 1470.0, "taker_buy_quote": 10.4517}, {"ts": 1772952420000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 246326.6, "quote_volume": 1751.170626, "trades": 56, "taker_buy_volume": 123025.6, "taker_buy_quote": 874.712016}, {"ts": 1772952480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 38811.1, "quote_volume": 275.55881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1399.9, "quote_volume": 9.93929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952900000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 7526.9, "quote_volume": 53.448517, "trades": 3, "taker_buy_volume": 752.7, "taker_buy_quote": 5.351697}, {"ts": 1772952960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 752.7, "quote_volume": 5.351697, "trades": 1, "taker_buy_volume": 752.7, "taker_buy_quote": 5.351697}, {"ts": 1772953020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 16133.9, "quote_volume": 114.712029, "trades": 4, "taker_buy_volume": 16133.9, "taker_buy_quote": 114.712029}, {"ts": 1772953260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 753.3, "quote_volume": 5.355963, "trades": 1, "taker_buy_volume": 753.3, "taker_buy_quote": 5.355963}, {"ts": 1772953320000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 13598.7, "quote_volume": 96.707292, "trades": 5, "taker_buy_volume": 11605.9, "taker_buy_quote": 82.538484}, {"ts": 1772953380000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 1850967.0, "quote_volume": 13236.929799, "trades": 98, "taker_buy_volume": 1574686.8, "taker_buy_quote": 11261.768531}, {"ts": 1772953440000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 118559.9, "quote_volume": 846.758108, "trades": 11, "taker_buy_volume": 8615.7, "taker_buy_quote": 61.680929}, {"ts": 1772953500000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 330795.3, "quote_volume": 2365.833622, "trades": 21, "taker_buy_volume": 56564.8, "taker_buy_quote": 404.784991}, {"ts": 1772953560000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 76815.5, "quote_volume": 549.21238, "trades": 7, "taker_buy_volume": 747.7, "taker_buy_quote": 5.346055}, {"ts": 1772953620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1358.3, "quote_volume": 9.698262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6882.1, "quote_volume": 49.275836, "trades": 1, "taker_buy_volume": 6882.1, "taker_buy_quote": 49.275836}, {"ts": 1772953860000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 41851.0, "quote_volume": 299.999352, "trades": 3, "taker_buy_volume": 27884.6, "taker_buy_quote": 199.999928}, {"ts": 1772953920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 147317.7, "quote_volume": 1054.794732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 16257.1, "quote_volume": 116.563407, "trades": 1, "taker_buy_volume": 16257.1, "taker_buy_quote": 116.563407}, {"ts": 1772954160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1418.6, "quote_volume": 10.14299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954280000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954460000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 270629.7, "quote_volume": 1942.569322, "trades": 13, "taker_buy_volume": 160899.1, "taker_buy_quote": 1154.745538}, {"ts": 1772954520000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 128781.9, "quote_volume": 925.681064, "trades": 26, "taker_buy_volume": 124596.6, "taker_buy_quote": 895.63061}, {"ts": 1772954580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 770074.1, "quote_volume": 5529.132038, "trades": 10, "taker_buy_volume": 99029.5, "taker_buy_quote": 711.03181}, {"ts": 1772954640000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 203963.7, "quote_volume": 1466.01834, "trades": 11, "taker_buy_volume": 21895.5, "taker_buy_quote": 157.428645}, {"ts": 1772954700000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 147782.1, "quote_volume": 1059.006442, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 2237.6, "quote_volume": 16.065968, "trades": 3, "taker_buy_volume": 2237.6, "taker_buy_quote": 16.065968}, {"ts": 1772954940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8401.1, "quote_volume": 60.48792, "trades": 1, "taker_buy_volume": 8401.1, "taker_buy_quote": 60.48792}, {"ts": 1772955000000, "open": 0.0072, "high": 0.00731, "low": 0.0072, "close": 0.00728, "volume": 8148113.7, "quote_volume": 58843.580798, "trades": 138, "taker_buy_volume": 7539031.5, "taker_buy_quote": 54412.496723}, {"ts": 1772955060000, "open": 0.0073, "high": 0.0073, "low": 0.00723, "close": 0.00724, "volume": 1749814.2, "quote_volume": 12698.020258, "trades": 67, "taker_buy_volume": 227279.9, "taker_buy_quote": 1648.452231}, {"ts": 1772955120000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 218063.8, "quote_volume": 1580.802681, "trades": 19, "taker_buy_volume": 39545.6, "taker_buy_quote": 287.101056}, {"ts": 1772955180000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 48321.2, "quote_volume": 349.659529, "trades": 6, "taker_buy_volume": 48321.2, "taker_buy_quote": 349.659529}, {"ts": 1772955240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 108881.9, "quote_volume": 788.304956, "trades": 3, "taker_buy_volume": 108881.9, "taker_buy_quote": 788.304956}, {"ts": 1772955300000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 112458.0, "quote_volume": 816.340616, "trades": 7, "taker_buy_volume": 112458.0, "taker_buy_quote": 816.340616}, {"ts": 1772955360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1078.3, "quote_volume": 7.828458, "trades": 1, "taker_buy_volume": 1078.3, "taker_buy_quote": 7.828458}, {"ts": 1772955420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4138.5, "quote_volume": 30.04551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955480000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 137896.0, "quote_volume": 1001.81312, "trades": 11, "taker_buy_volume": 48609.9, "taker_buy_quote": 353.182473}, {"ts": 1772955540000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 79732.2, "quote_volume": 579.395028, "trades": 9, "taker_buy_volume": 77403.9, "taker_buy_quote": 562.514853}, {"ts": 1772955600000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00728, "volume": 737492.4, "quote_volume": 5365.507207, "trades": 71, "taker_buy_volume": 604606.0, "taker_buy_quote": 4398.467724}, {"ts": 1772955660000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 20300.1, "quote_volume": 148.053095, "trades": 4, "taker_buy_volume": 9292.8, "taker_buy_quote": 67.83744}, {"ts": 1772955720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9451.1, "quote_volume": 68.709497, "trades": 1, "taker_buy_volume": 9451.1, "taker_buy_quote": 68.709497}, {"ts": 1772955840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9388.0, "quote_volume": 68.25076, "trades": 1, "taker_buy_volume": 9388.0, "taker_buy_quote": 68.25076}, {"ts": 1772955900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 38485.6, "quote_volume": 279.405456, "trades": 6, "taker_buy_volume": 33317.7, "taker_buy_quote": 241.886502}, {"ts": 1772956020000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 124023.2, "quote_volume": 901.641308, "trades": 5, "taker_buy_volume": 124023.2, "taker_buy_quote": 901.641308}, {"ts": 1772956080000, "open": 0.00727, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 487577.8, "quote_volume": 3555.940065, "trades": 24, "taker_buy_volume": 275599.1, "taker_buy_quote": 2010.615342}, {"ts": 1772956140000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 203206.9, "quote_volume": 1481.737104, "trades": 9, "taker_buy_volume": 10038.5, "taker_buy_quote": 73.381435}, {"ts": 1772956200000, "open": 0.00727, "high": 0.0073, "low": 0.00727, "close": 0.00729, "volume": 785379.7, "quote_volume": 5719.383496, "trades": 28, "taker_buy_volume": 603133.4, "taker_buy_quote": 4390.807969}, {"ts": 1772956260000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 21004.2, "quote_volume": 153.038403, "trades": 4, "taker_buy_volume": 5705.5, "taker_buy_quote": 41.65015}, {"ts": 1772956320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6872.8, "quote_volume": 50.102712, "trades": 1, "taker_buy_volume": 6872.8, "taker_buy_quote": 50.102712}, {"ts": 1772956380000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 21150.0, "quote_volume": 153.972, "trades": 1, "taker_buy_volume": 21150.0, "taker_buy_quote": 153.972}, {"ts": 1772956440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956500000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956560000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956620000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 225364.5, "quote_volume": 1642.933775, "trades": 57, "taker_buy_volume": 197929.6, "taker_buy_quote": 1442.933354}, {"ts": 1772956680000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 264305.9, "quote_volume": 1930.414522, "trades": 14, "taker_buy_volume": 234920.8, "taker_buy_quote": 1715.609441}, {"ts": 1772956740000, "open": 0.0073, "high": 0.0073, "low": 0.00726, "close": 0.00728, "volume": 723162.5, "quote_volume": 5262.769239, "trades": 29, "taker_buy_volume": 3212.2, "taker_buy_quote": 23.384816}, {"ts": 1772956800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 21150.0, "quote_volume": 153.7605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956860000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 1071076.2, "quote_volume": 7786.137467, "trades": 33, "taker_buy_volume": 238150.4, "taker_buy_quote": 1731.717788}, {"ts": 1772956920000, "open": 0.00727, "high": 0.00728, "low": 0.00725, "close": 0.00725, "volume": 591502.8, "quote_volume": 4295.762991, "trades": 18, "taker_buy_volume": 209413.1, "taker_buy_quote": 1522.38246}, {"ts": 1772956980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957100000, "open": 0.00727, "high": 0.00732, "low": 0.00727, "close": 0.00731, "volume": 949843.4, "quote_volume": 6934.215147, "trades": 58, "taker_buy_volume": 814823.7, "taker_buy_quote": 5947.81177}, {"ts": 1772957160000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 246118.9, "quote_volume": 1795.025887, "trades": 14, "taker_buy_volume": 9498.4, "taker_buy_quote": 69.433304}, {"ts": 1772957220000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 66098.2, "quote_volume": 481.504162, "trades": 6, "taker_buy_volume": 30926.6, "taker_buy_quote": 225.454914}, {"ts": 1772957280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 30986.3, "quote_volume": 225.890127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 17188.7, "quote_volume": 125.649397, "trades": 1, "taker_buy_volume": 17188.7, "taker_buy_quote": 125.649397}, {"ts": 1772957460000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 28652.6, "quote_volume": 209.34395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 863.1, "quote_volume": 6.291999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957580000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 156141.8, "quote_volume": 1140.429438, "trades": 9, "taker_buy_volume": 59429.8, "taker_buy_quote": 434.431838}, {"ts": 1772957640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 28876.5, "quote_volume": 211.087215, "trades": 2, "taker_buy_volume": 28876.5, "taker_buy_quote": 211.087215}, {"ts": 1772957700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 17014.4, "quote_volume": 123.694688, "trades": 6, "taker_buy_volume": 17014.4, "taker_buy_quote": 123.694688}, {"ts": 1772957820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1323.1, "quote_volume": 9.618937, "trades": 1, "taker_buy_volume": 1323.1, "taker_buy_quote": 9.618937}, {"ts": 1772957880000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 35952.6, "quote_volume": 261.375402, "trades": 3, "taker_buy_volume": 35952.6, "taker_buy_quote": 261.375402}, {"ts": 1772957940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 21883.0, "quote_volume": 159.52707, "trades": 2, "taker_buy_volume": 21883.0, "taker_buy_quote": 159.52707}, {"ts": 1772958180000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 13092.3, "quote_volume": 95.697378, "trades": 3, "taker_buy_volume": 1465.9, "taker_buy_quote": 10.708394}, {"ts": 1772958240000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 181692.4, "quote_volume": 1329.809836, "trades": 20, "taker_buy_volume": 94146.4, "taker_buy_quote": 689.151648}, {"ts": 1772958300000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 567835.1, "quote_volume": 4156.407667, "trades": 37, "taker_buy_volume": 81016.2, "taker_buy_quote": 594.151605}, {"ts": 1772958360000, "open": 0.00732, "high": 0.00734, "low": 0.0073, "close": 0.0073, "volume": 525182.8, "quote_volume": 3844.364643, "trades": 35, "taker_buy_volume": 254236.6, "taker_buy_quote": 1861.459281}, {"ts": 1772958420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 731.4, "quote_volume": 5.33922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 70961.4, "quote_volume": 517.425561, "trades": 12, "taker_buy_volume": 47615.2, "taker_buy_quote": 347.209791}, {"ts": 1772958540000, "open": 0.00729, "high": 0.00734, "low": 0.00729, "close": 0.0073, "volume": 1065120.8, "quote_volume": 7796.332147, "trades": 57, "taker_buy_volume": 653252.9, "taker_buy_quote": 4780.355851}, {"ts": 1772958600000, "open": 0.00732, "high": 0.00732, "low": 0.00729, "close": 0.00729, "volume": 87080.2, "quote_volume": 635.107046, "trades": 15, "taker_buy_volume": 61285.5, "taker_buy_quote": 447.031864}, {"ts": 1772958660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 21881.4, "quote_volume": 159.296592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 91344.4, "quote_volume": 665.165676, "trades": 31, "taker_buy_volume": 91344.4, "taker_buy_quote": 665.165676}, {"ts": 1772958780000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 17096.9, "quote_volume": 124.465432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958960000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 1999.4, "quote_volume": 14.542978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1162.4, "quote_volume": 8.450648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 24704.7, "quote_volume": 179.610525, "trades": 7, "taker_buy_volume": 23970.1, "taker_buy_quote": 174.269983}, {"ts": 1772959200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 101067.8, "quote_volume": 734.762906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959320000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 21150.0, "quote_volume": 153.972, "trades": 1, "taker_buy_volume": 21150.0, "taker_buy_quote": 153.972}, {"ts": 1772959380000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 92915.4, "quote_volume": 676.424112, "trades": 4, "taker_buy_volume": 6828.9, "taker_buy_quote": 49.714392}, {"ts": 1772959500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 7074.0, "quote_volume": 51.56946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 49645.0, "quote_volume": 362.271608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 195300.0, "quote_volume": 1420.0425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 32521.2, "quote_volume": 237.117596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1570.2, "quote_volume": 11.46246, "trades": 1, "taker_buy_volume": 1570.2, "taker_buy_quote": 11.46246}, {"ts": 1772960100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 11875.5, "quote_volume": 86.572395, "trades": 3, "taker_buy_volume": 11143.6, "taker_buy_quote": 81.236844}, {"ts": 1772960280000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 1558.3, "quote_volume": 11.336165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3829.2, "quote_volume": 27.838284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 48634.5, "quote_volume": 353.572815, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960640000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 31092.1, "quote_volume": 226.357834, "trades": 3, "taker_buy_volume": 31092.1, "taker_buy_quote": 226.357834}, {"ts": 1772960700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1465.9, "quote_volume": 10.70107, "trades": 2, "taker_buy_volume": 733.5, "taker_buy_quote": 5.35455}, {"ts": 1772960760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2196.7, "quote_volume": 16.03591, "trades": 3, "taker_buy_volume": 2196.7, "taker_buy_quote": 16.03591}, {"ts": 1772960820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1251.2, "quote_volume": 9.121248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 28859.2, "quote_volume": 210.383568, "trades": 4, "taker_buy_volume": 5571.8, "taker_buy_quote": 40.618422}, {"ts": 1772961060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 13886.8, "quote_volume": 101.37364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5965.5, "quote_volume": 43.42884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961240000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 175757.8, "quote_volume": 1281.310092, "trades": 10, "taker_buy_volume": 1786.5, "taker_buy_quote": 13.059315}, {"ts": 1772961300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 31722.4, "quote_volume": 231.256296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5834.8, "quote_volume": 42.535692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961420000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 113735.0, "quote_volume": 829.099986, "trades": 7, "taker_buy_volume": 684.9, "taker_buy_quote": 4.99977}, {"ts": 1772961480000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 6077.5, "quote_volume": 44.260517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 11384.3, "quote_volume": 83.029032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6523.0, "quote_volume": 47.55267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.00729, "high": 0.00731, "low": 0.00728, "close": 0.0073, "volume": 47944.1, "quote_volume": 349.748392, "trades": 14, "taker_buy_volume": 3662.0, "taker_buy_quote": 26.7326}, {"ts": 1772961720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4898.6, "quote_volume": 35.75978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 6075.5, "quote_volume": 44.35115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4561.5, "quote_volume": 33.29895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961900000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 71800.1, "quote_volume": 524.807071, "trades": 10, "taker_buy_volume": 58336.3, "taker_buy_quote": 426.438353}, {"ts": 1772961960000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 26985.7, "quote_volume": 197.078582, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4811.1, "quote_volume": 35.12103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5736.1, "quote_volume": 41.87353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962140000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 14634.2, "quote_volume": 106.795534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4676.6, "quote_volume": 34.092414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6240.7, "quote_volume": 45.494703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2858.9, "quote_volume": 20.841381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6196.9, "quote_volume": 45.175401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3211.4, "quote_volume": 23.411106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6499.4, "quote_volume": 47.380626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6642.2, "quote_volume": 48.421638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962620000, "open": 0.00731, "high": 0.00738, "low": 0.0073, "close": 0.00734, "volume": 1339060.8, "quote_volume": 9842.084003, "trades": 82, "taker_buy_volume": 839090.4, "taker_buy_quote": 6168.755425}, {"ts": 1772962680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5749.5, "quote_volume": 42.143835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00735, "volume": 90103.4, "quote_volume": 661.57235, "trades": 7, "taker_buy_volume": 85273.1, "taker_buy_quote": 626.214554}, {"ts": 1772962800000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 208167.5, "quote_volume": 1531.861822, "trades": 11, "taker_buy_volume": 193823.9, "taker_buy_quote": 1426.543904}, {"ts": 1772962860000, "open": 0.00736, "high": 0.00736, "low": 0.00732, "close": 0.00734, "volume": 932861.9, "quote_volume": 6849.022307, "trades": 65, "taker_buy_volume": 65390.4, "taker_buy_quote": 480.033702}, {"ts": 1772962920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4748.5, "quote_volume": 34.806505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 193668.2, "quote_volume": 1419.492599, "trades": 65, "taker_buy_volume": 25935.0, "taker_buy_quote": 190.10355}, {"ts": 1772963040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4807.7, "quote_volume": 35.144287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 4355.2, "quote_volume": 31.80319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 758440.3, "quote_volume": 5529.762198, "trades": 25, "taker_buy_volume": 209826.4, "taker_buy_quote": 1531.685199}, {"ts": 1772963220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3413.1, "quote_volume": 24.847368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 15060.4, "quote_volume": 109.742682, "trades": 7, "taker_buy_volume": 10297.0, "taker_buy_quote": 75.06513}, {"ts": 1772963340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 6140.2, "quote_volume": 44.700656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 5261.1, "quote_volume": 38.266586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 7416.2, "quote_volume": 53.76745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 10118.6, "quote_volume": 73.35985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963580000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 6046.3, "quote_volume": 43.803672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 47557.8, "quote_volume": 345.198472, "trades": 4, "taker_buy_volume": 44000.0, "taker_buy_quote": 319.44}, {"ts": 1772963700000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00726, "volume": 462565.6, "quote_volume": 3351.841043, "trades": 24, "taker_buy_volume": 279740.1, "taker_buy_quote": 2028.621696}, {"ts": 1772963760000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 8223.1, "quote_volume": 59.671088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 6210.0, "quote_volume": 45.055259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 85570.8, "quote_volume": 621.244008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 12340.3, "quote_volume": 89.531301, "trades": 4, "taker_buy_volume": 6412.6, "taker_buy_quote": 46.555476}, {"ts": 1772964000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4339.7, "quote_volume": 31.462825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6726.5, "quote_volume": 48.83439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 57006.5, "quote_volume": 413.850332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 5097.7, "quote_volume": 36.958325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3637.4, "quote_volume": 26.37115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 7090.2, "quote_volume": 51.466269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964360000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 957876.4, "quote_volume": 6953.048648, "trades": 21, "taker_buy_volume": 38506.2, "taker_buy_quote": 279.610745}, {"ts": 1772964420000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 9207.2, "quote_volume": 66.715299, "trades": 2, "taker_buy_volume": 5517.1, "taker_buy_quote": 39.998975}, {"ts": 1772964480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6769.2, "quote_volume": 49.009008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964540000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 49106.2, "quote_volume": 356.446242, "trades": 2, "taker_buy_volume": 45867.7, "taker_buy_quote": 332.999502}, {"ts": 1772964600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4896.5, "quote_volume": 35.45066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6478.3, "quote_volume": 46.902892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2459.0, "quote_volume": 17.80316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5657.4, "quote_volume": 40.959576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 7384.6, "quote_volume": 53.519801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3508.8, "quote_volume": 25.4388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 13935.3, "quote_volume": 101.030925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3213.8, "quote_volume": 23.30005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965080000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 7261.0, "quote_volume": 52.649623, "trades": 6, "taker_buy_volume": 737.3, "taker_buy_quote": 5.352798}, {"ts": 1772965140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2581.5, "quote_volume": 18.715875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 7394.5, "quote_volume": 53.610125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 10171.7, "quote_volume": 73.744825, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 121471.9, "quote_volume": 880.632709, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965380000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 6694.9, "quote_volume": 48.518116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965440000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 267311.3, "quote_volume": 1940.646724, "trades": 16, "taker_buy_volume": 240887.0, "taker_buy_quote": 1748.851682}, {"ts": 1772965500000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 6388.0, "quote_volume": 46.320362, "trades": 3, "taker_buy_volume": 736.2, "taker_buy_quote": 5.344812}, {"ts": 1772965560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5463.3, "quote_volume": 39.663558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6655.5, "quote_volume": 48.31893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3690.2, "quote_volume": 26.790852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4576.4, "quote_volume": 33.224664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5047.3, "quote_volume": 36.643398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5326.2, "quote_volume": 38.668212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 10431.6, "quote_volume": 75.733416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965980000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 20628.9, "quote_volume": 149.71991, "trades": 6, "taker_buy_volume": 7267.7, "taker_buy_quote": 52.763502}, {"ts": 1772966040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 6711.8, "quote_volume": 48.66055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3078.4, "quote_volume": 22.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 8179.1, "quote_volume": 59.320543, "trades": 6, "taker_buy_volume": 1471.2, "taker_buy_quote": 10.688268}, {"ts": 1772966220000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 12554.4, "quote_volume": 91.105315, "trades": 4, "taker_buy_volume": 8591.5, "taker_buy_quote": 62.37429}, {"ts": 1772966280000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 5790.6, "quote_volume": 41.947127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 61017.7, "quote_volume": 441.768148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4475.6, "quote_volume": 32.403344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 6658.0, "quote_volume": 48.211721, "trades": 6, "taker_buy_volume": 758.7, "taker_buy_quote": 5.500789}, {"ts": 1772966520000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 60171.9, "quote_volume": 435.626945, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7543.2, "quote_volume": 54.537336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3799.0, "quote_volume": 27.46677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3787.9, "quote_volume": 27.386517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966760000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 14470.2, "quote_volume": 104.670444, "trades": 5, "taker_buy_volume": 8615.0, "taker_buy_quote": 62.365211}, {"ts": 1772966820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4309.8, "quote_volume": 31.159854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 61879.8, "quote_volume": 447.390954, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 2606.8, "quote_volume": 18.828485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.00723, "high": 0.00727, "low": 0.00723, "close": 0.00725, "volume": 331710.8, "quote_volume": 2406.378936, "trades": 30, "taker_buy_volume": 291924.2, "taker_buy_quote": 2117.562194}, {"ts": 1772967420000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 21119.3, "quote_volume": 153.326157, "trades": 4, "taker_buy_volume": 21119.3, "taker_buy_quote": 153.326157}, {"ts": 1772967480000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 962.9, "quote_volume": 6.992921, "trades": 2, "taker_buy_volume": 962.9, "taker_buy_quote": 6.992921}, {"ts": 1772967540000, "open": 0.00727, "high": 0.00735, "low": 0.00727, "close": 0.00732, "volume": 2249665.5, "quote_volume": 16472.922447, "trades": 207, "taker_buy_volume": 872510.6, "taker_buy_quote": 6381.20099}, {"ts": 1772967600000, "open": 0.00732, "high": 0.00735, "low": 0.00731, "close": 0.00731, "volume": 2343205.9, "quote_volume": 17160.207895, "trades": 225, "taker_buy_volume": 583335.6, "taker_buy_quote": 4275.484913}, {"ts": 1772967660000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 538681.1, "quote_volume": 3946.408649, "trades": 77, "taker_buy_volume": 264998.1, "taker_buy_quote": 1941.082476}, {"ts": 1772967720000, "open": 0.00733, "high": 0.00733, "low": 0.00728, "close": 0.00729, "volume": 1180241.6, "quote_volume": 8622.259406, "trades": 74, "taker_buy_volume": 254011.3, "taker_buy_quote": 1853.300003}, {"ts": 1772967780000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00728, "volume": 172846.0, "quote_volume": 1257.969106, "trades": 46, "taker_buy_volume": 35429.5, "taker_buy_quote": 258.250991}, {"ts": 1772967840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2513.2, "quote_volume": 18.245832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967900000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 184002.0, "quote_volume": 1335.273652, "trades": 4, "taker_buy_volume": 184002.0, "taker_buy_quote": 1335.273652}, {"ts": 1772967960000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 106287.4, "quote_volume": 768.487927, "trades": 10, "taker_buy_volume": 62147.4, "taker_buy_quote": 449.355727}, {"ts": 1772968020000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 47105.2, "quote_volume": 340.662022, "trades": 4, "taker_buy_volume": 10505.7, "taker_buy_quote": 76.047637}, {"ts": 1772968080000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 123734.6, "quote_volume": 893.079412, "trades": 9, "taker_buy_volume": 60284.6, "taker_buy_quote": 435.393412}, {"ts": 1772968140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 7127.0, "quote_volume": 51.38567, "trades": 1, "taker_buy_volume": 7127.0, "taker_buy_quote": 51.38567}, {"ts": 1772968200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 31269.3, "quote_volume": 225.13896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 124951.2, "quote_volume": 902.147664, "trades": 58, "taker_buy_volume": 10134.7, "taker_buy_quote": 73.172534}, {"ts": 1772968440000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 252515.2, "quote_volume": 1820.644287, "trades": 8, "taker_buy_volume": 969.5, "taker_buy_quote": 6.99979}, {"ts": 1772968500000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 2255.6, "quote_volume": 16.247725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1483.3, "quote_volume": 10.694593, "trades": 2, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1772968620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 16977.0, "quote_volume": 122.57394, "trades": 2, "taker_buy_volume": 16977.0, "taker_buy_quote": 122.57394}, {"ts": 1772968740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 19591.2, "quote_volume": 141.448464, "trades": 5, "taker_buy_volume": 19591.2, "taker_buy_quote": 141.448464}, {"ts": 1772968800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 42428.0, "quote_volume": 305.489016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 117566.7, "quote_volume": 850.014652, "trades": 7, "taker_buy_volume": 117566.7, "taker_buy_quote": 850.014652}, {"ts": 1772968980000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 24175.7, "quote_volume": 174.778554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6906.0, "quote_volume": 49.99944, "trades": 1, "taker_buy_volume": 6906.0, "taker_buy_quote": 49.99944}, {"ts": 1772969100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 122340.8, "quote_volume": 885.747392, "trades": 6, "taker_buy_volume": 122340.8, "taker_buy_quote": 885.747392}, {"ts": 1772969460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4144.6, "quote_volume": 30.089796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969640000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 20214.9, "quote_volume": 146.781759, "trades": 2, "taker_buy_volume": 2158.5, "taker_buy_quote": 15.692295}, {"ts": 1772969700000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 238404.0, "quote_volume": 1728.492438, "trades": 70, "taker_buy_volume": 32921.8, "taker_buy_quote": 238.746488}, {"ts": 1772969760000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 217776.1, "quote_volume": 1570.92079, "trades": 18, "taker_buy_volume": 42710.4, "taker_buy_quote": 308.117929}, {"ts": 1772969820000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 304480.4, "quote_volume": 2195.614149, "trades": 45, "taker_buy_volume": 132589.3, "taker_buy_quote": 957.053253}, {"ts": 1772969880000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 144271.5, "quote_volume": 1039.197515, "trades": 9, "taker_buy_volume": 1825.8, "taker_buy_quote": 13.164018}, {"ts": 1772969940000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 98332.8, "quote_volume": 708.703373, "trades": 7, "taker_buy_volume": 13831.2, "taker_buy_quote": 99.861264}, {"ts": 1772970000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970240000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 797218.8, "quote_volume": 5777.366467, "trades": 33, "taker_buy_volume": 737079.9, "taker_buy_quote": 5341.470822}, {"ts": 1772970300000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 79824.0, "quote_volume": 579.4625, "trades": 6, "taker_buy_volume": 79824.0, "taker_buy_quote": 579.4625}, {"ts": 1772970360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 798.2, "quote_volume": 5.78695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 706367.8, "quote_volume": 5135.293906, "trades": 78, "taker_buy_volume": 10832.7, "taker_buy_quote": 78.753729}, {"ts": 1772970660000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 251227.4, "quote_volume": 1822.490864, "trades": 8, "taker_buy_volume": 251227.4, "taker_buy_quote": 1822.490864}, {"ts": 1772970720000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 100784.0, "quote_volume": 732.347603, "trades": 16, "taker_buy_volume": 71244.3, "taker_buy_quote": 517.958204}, {"ts": 1772970780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9846.1, "quote_volume": 71.581147, "trades": 2, "taker_buy_volume": 9846.1, "taker_buy_quote": 71.581147}, {"ts": 1772970840000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 32178.0, "quote_volume": 233.502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 21885.6, "quote_volume": 159.108312, "trades": 2, "taker_buy_volume": 21885.6, "taker_buy_quote": 159.108312}, {"ts": 1772971200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971260000, "open": 0.00727, "high": 0.00732, "low": 0.00727, "close": 0.00731, "volume": 1576202.3, "quote_volume": 11507.104432, "trades": 80, "taker_buy_volume": 1380617.4, "taker_buy_quote": 10077.687209}, {"ts": 1772971320000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 67837.1, "quote_volume": 495.898751, "trades": 5, "taker_buy_volume": 40097.4, "taker_buy_quote": 293.143848}, {"ts": 1772971380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 124686.0, "quote_volume": 913.94838, "trades": 10, "taker_buy_volume": 124686.0, "taker_buy_quote": 913.94838}, {"ts": 1772971440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 275762.8, "quote_volume": 2018.583696, "trades": 63, "taker_buy_volume": 55261.2, "taker_buy_quote": 404.511984}, {"ts": 1772971500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 21150.0, "quote_volume": 155.0295, "trades": 2, "taker_buy_volume": 21150.0, "taker_buy_quote": 155.0295}, {"ts": 1772971620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971740000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 228710.6, "quote_volume": 1666.231786, "trades": 15, "taker_buy_volume": 60835.0, "taker_buy_quote": 443.159662}, {"ts": 1772971800000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 21399.9, "quote_volume": 155.621043, "trades": 10, "taker_buy_volume": 21399.9, "taker_buy_quote": 155.621043}, {"ts": 1772971860000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 69753.7, "quote_volume": 506.897899, "trades": 4, "taker_buy_volume": 27453.7, "taker_buy_quote": 199.588399}, {"ts": 1772971920000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 174893.6, "quote_volume": 1267.997522, "trades": 16, "taker_buy_volume": 28601.2, "taker_buy_quote": 207.377622}, {"ts": 1772971980000, "open": 0.00725, "high": 0.00725, "low": 0.00715, "close": 0.0072, "volume": 4005485.4, "quote_volume": 28781.973031, "trades": 114, "taker_buy_volume": 1164578.8, "taker_buy_quote": 8367.816793}, {"ts": 1772972040000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 52314.2, "quote_volume": 375.81624, "trades": 4, "taker_buy_volume": 10014.2, "taker_buy_quote": 72.10224}, {"ts": 1772972100000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 329040.2, "quote_volume": 2357.57698, "trades": 20, "taker_buy_volume": 272808.3, "taker_buy_quote": 1954.401712}, {"ts": 1772972160000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 23104.0, "quote_volume": 165.913063, "trades": 6, "taker_buy_volume": 23104.0, "taker_buy_quote": 165.913063}, {"ts": 1772972220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 27924.9, "quote_volume": 200.780031, "trades": 3, "taker_buy_volume": 27924.9, "taker_buy_quote": 200.780031}, {"ts": 1772972280000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 25167.2, "quote_volume": 181.41534, "trades": 2, "taker_buy_volume": 25167.2, "taker_buy_quote": 181.41534}, {"ts": 1772972340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972400000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 5715.0, "quote_volume": 41.236132, "trades": 2, "taker_buy_volume": 1549.1, "taker_buy_quote": 11.199993}, {"ts": 1772972460000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 331793.5, "quote_volume": 2402.134553, "trades": 67, "taker_buy_volume": 24461.9, "taker_buy_quote": 177.095342}, {"ts": 1772972520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3120.6, "quote_volume": 22.561938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 0.00725, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 859468.1, "quote_volume": 6239.185998, "trades": 35, "taker_buy_volume": 757353.0, "taker_buy_quote": 5497.504149}, {"ts": 1772972640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1923.0, "quote_volume": 13.98021, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 13.98021}, {"ts": 1772972880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3526.1, "quote_volume": 25.599486, "trades": 1, "taker_buy_volume": 3526.1, "taker_buy_quote": 25.599486}, {"ts": 1772972940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 71415.4, "quote_volume": 518.475804, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973180000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 1470.7, "quote_volume": 10.669926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1475.6, "quote_volume": 10.683344, "trades": 2, "taker_buy_volume": 737.8, "taker_buy_quote": 5.341672}, {"ts": 1772973300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973360000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 144566.3, "quote_volume": 1045.275794, "trades": 10, "taker_buy_volume": 6145.5, "taker_buy_quote": 44.486026}, {"ts": 1772973420000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 867.4, "quote_volume": 6.272576, "trades": 2, "taker_buy_volume": 867.4, "taker_buy_quote": 6.272576}, {"ts": 1772973480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4404.0, "quote_volume": 31.88496, "trades": 3, "taker_buy_volume": 4404.0, "taker_buy_quote": 31.88496}, {"ts": 1772973540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973660000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 1486.3, "quote_volume": 10.783149, "trades": 3, "taker_buy_volume": 1486.3, "taker_buy_quote": 10.783149}, {"ts": 1772973720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 737.8, "quote_volume": 5.34905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 32031.7, "quote_volume": 231.909508, "trades": 4, "taker_buy_volume": 31295.0, "taker_buy_quote": 226.5758}, {"ts": 1772973960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 166084.2, "quote_volume": 1200.788766, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974080000, "open": 0.00723, "high": 0.00723, "low": 0.00719, "close": 0.00719, "volume": 129251.1, "quote_volume": 931.653749, "trades": 23, "taker_buy_volume": 32804.7, "taker_buy_quote": 236.19384}, {"ts": 1772974140000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 66838.0, "quote_volume": 480.780608, "trades": 10, "taker_buy_volume": 44944.7, "taker_buy_quote": 323.367781}, {"ts": 1772974200000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 372972.3, "quote_volume": 2683.656177, "trades": 29, "taker_buy_volume": 207479.3, "taker_buy_quote": 1493.542149}, {"ts": 1772974260000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 206562.1, "quote_volume": 1485.728192, "trades": 17, "taker_buy_volume": 74455.3, "taker_buy_quote": 535.8803}, {"ts": 1772974320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8593.3, "quote_volume": 61.87176, "trades": 2, "taker_buy_volume": 8593.3, "taker_buy_quote": 61.87176}, {"ts": 1772974380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 743.3, "quote_volume": 5.359193, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 5.359193}, {"ts": 1772974560000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 742.2, "quote_volume": 5.358684, "trades": 1, "taker_buy_volume": 742.2, "taker_buy_quote": 5.358684}, {"ts": 1772974860000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 3581.3, "quote_volume": 25.921201, "trades": 2, "taker_buy_volume": 3581.3, "taker_buy_quote": 25.921201}, {"ts": 1772974920000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 32403.4, "quote_volume": 234.83425, "trades": 7, "taker_buy_volume": 23365.6, "taker_buy_quote": 169.3932}, {"ts": 1772974980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5728.4, "quote_volume": 41.588184, "trades": 4, "taker_buy_volume": 4991.7, "taker_buy_quote": 36.239742}, {"ts": 1772975040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975100000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 480105.0, "quote_volume": 3484.261907, "trades": 76, "taker_buy_volume": 28288.3, "taker_buy_quote": 205.22126}, {"ts": 1772975160000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 11537.8, "quote_volume": 83.508703, "trades": 6, "taker_buy_volume": 1476.7, "taker_buy_quote": 10.683919}, {"ts": 1772975220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1041.8, "quote_volume": 7.532214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975520000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 610320.7, "quote_volume": 4405.615059, "trades": 61, "taker_buy_volume": 170897.0, "taker_buy_quote": 1232.487323}, {"ts": 1772975580000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 56074.8, "quote_volume": 404.251256, "trades": 4, "taker_buy_volume": 34183.7, "taker_buy_quote": 246.635336}, {"ts": 1772975640000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 645976.2, "quote_volume": 4643.406789, "trades": 102, "taker_buy_volume": 248563.2, "taker_buy_quote": 1786.821102}, {"ts": 1772975700000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 172053.9, "quote_volume": 1237.319029, "trades": 12, "taker_buy_volume": 150903.9, "taker_buy_quote": 1085.039029}, {"ts": 1772975760000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 22625.8, "quote_volume": 162.920518, "trades": 2, "taker_buy_volume": 1475.8, "taker_buy_quote": 10.640518}, {"ts": 1772975820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 88954.3, "quote_volume": 641.360503, "trades": 10, "taker_buy_volume": 88954.3, "taker_buy_quote": 641.360503}, {"ts": 1772975880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 8057.8, "quote_volume": 58.177316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976000000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976120000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 215786.0, "quote_volume": 1561.464965, "trades": 40, "taker_buy_volume": 158513.0, "taker_buy_quote": 1146.808445}, {"ts": 1772976180000, "open": 0.00723, "high": 0.00729, "low": 0.00723, "close": 0.00728, "volume": 203061.5, "quote_volume": 1477.189821, "trades": 16, "taker_buy_volume": 93916.5, "taker_buy_quote": 682.895789}, {"ts": 1772976240000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 436221.2, "quote_volume": 3167.045176, "trades": 50, "taker_buy_volume": 78579.1, "taker_buy_quote": 570.238826}, {"ts": 1772976300000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 509221.5, "quote_volume": 3687.51576, "trades": 88, "taker_buy_volume": 316249.0, "taker_buy_quote": 2290.39486}, {"ts": 1772976360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 14895.9, "quote_volume": 107.846316, "trades": 2, "taker_buy_volume": 14895.9, "taker_buy_quote": 107.846316}, {"ts": 1772976420000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 108569.2, "quote_volume": 786.889086, "trades": 13, "taker_buy_volume": 108569.2, "taker_buy_quote": 786.889086}, {"ts": 1772976480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 10000.2, "quote_volume": 72.50145, "trades": 1, "taker_buy_volume": 10000.2, "taker_buy_quote": 72.50145}, {"ts": 1772976540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 100034.8, "quote_volume": 725.2523, "trades": 9, "taker_buy_volume": 82313.4, "taker_buy_quote": 596.77215}, {"ts": 1772976780000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 3729.1, "quote_volume": 27.036413, "trades": 5, "taker_buy_volume": 2254.5, "taker_buy_quote": 16.352936}, {"ts": 1772976840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 10208.4, "quote_volume": 73.908816, "trades": 2, "taker_buy_volume": 10208.4, "taker_buy_quote": 73.908816}, {"ts": 1772976900000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 52400.4, "quote_volume": 379.88505, "trades": 6, "taker_buy_volume": 52400.4, "taker_buy_quote": 379.88505}, {"ts": 1772976960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 738.9, "quote_volume": 5.357025, "trades": 1, "taker_buy_volume": 738.9, "taker_buy_quote": 5.357025}, {"ts": 1772977020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977080000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 1022.1, "quote_volume": 7.407377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6249.7, "quote_volume": 45.372822, "trades": 2, "taker_buy_volume": 6249.7, "taker_buy_quote": 45.372822}, {"ts": 1772977200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 11349.7, "quote_volume": 82.398822, "trades": 5, "taker_buy_volume": 11349.7, "taker_buy_quote": 82.398822}, {"ts": 1772977260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 735.6, "quote_volume": 5.340456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 23748.2, "quote_volume": 172.17445, "trades": 2, "taker_buy_volume": 23748.2, "taker_buy_quote": 172.17445}, {"ts": 1772977440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2295.9, "quote_volume": 16.691193, "trades": 2, "taker_buy_volume": 2295.9, "taker_buy_quote": 16.691193}, {"ts": 1772977620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 22987.0, "quote_volume": 167.34536, "trades": 3, "taker_buy_volume": 22987.0, "taker_buy_quote": 167.34536}, {"ts": 1772977800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978160000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 111651.0, "quote_volume": 812.353636, "trades": 9, "taker_buy_volume": 68450.6, "taker_buy_quote": 497.854724}, {"ts": 1772978220000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 112495.6, "quote_volume": 819.819212, "trades": 8, "taker_buy_volume": 106275.5, "taker_buy_quote": 774.529549}, {"ts": 1772978280000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 451300.0, "quote_volume": 3285.426411, "trades": 28, "taker_buy_volume": 111370.7, "taker_buy_quote": 811.328971}, {"ts": 1772978340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 76888.6, "quote_volume": 559.749008, "trades": 4, "taker_buy_volume": 76888.6, "taker_buy_quote": 559.749008}, {"ts": 1772978400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 21263.0, "quote_volume": 154.79464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 13717.6, "quote_volume": 100.001304, "trades": 1, "taker_buy_volume": 13717.6, "taker_buy_quote": 100.001304}, {"ts": 1772978580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 87223.0, "quote_volume": 635.85567, "trades": 6, "taker_buy_volume": 87223.0, "taker_buy_quote": 635.85567}, {"ts": 1772978820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 134345.6, "quote_volume": 978.035968, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 24478.0, "quote_volume": 177.4655, "trades": 2, "taker_buy_volume": 24478.0, "taker_buy_quote": 177.4655}, {"ts": 1772979000000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 22983.1, "quote_volume": 166.61604, "trades": 4, "taker_buy_volume": 689.6, "taker_buy_quote": 4.9996}, {"ts": 1772979060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 26949.6, "quote_volume": 195.115104, "trades": 3, "taker_buy_volume": 26211.8, "taker_buy_quote": 189.773432}, {"ts": 1772979240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 8588.2, "quote_volume": 62.178568, "trades": 3, "taker_buy_volume": 7849.3, "taker_buy_quote": 56.828932}, {"ts": 1772979300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 18603.2, "quote_volume": 134.687168, "trades": 7, "taker_buy_volume": 18603.2, "taker_buy_quote": 134.687168}, {"ts": 1772979420000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 43777.3, "quote_volume": 317.159152, "trades": 5, "taker_buy_volume": 21888.4, "taker_buy_quote": 158.683516}, {"ts": 1772979480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 738.4, "quote_volume": 5.3534, "trades": 1, "taker_buy_volume": 738.4, "taker_buy_quote": 5.3534}, {"ts": 1772979600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2707.4, "quote_volume": 19.601576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 828.6, "quote_volume": 6.00735, "trades": 1, "taker_buy_volume": 828.6, "taker_buy_quote": 6.00735}, {"ts": 1772979720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 58425.0, "quote_volume": 423.58125, "trades": 5, "taker_buy_volume": 58425.0, "taker_buy_quote": 423.58125}, {"ts": 1772979780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 737.8, "quote_volume": 5.34905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5253.2, "quote_volume": 38.033168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 214988.6, "quote_volume": 1556.517464, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980020000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 2763.4, "quote_volume": 19.986774, "trades": 3, "taker_buy_volume": 1382.4, "taker_buy_quote": 10.008576}, {"ts": 1772980080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 25045.2, "quote_volume": 180.833736, "trades": 4, "taker_buy_volume": 739.2, "taker_buy_quote": 5.344416}, {"ts": 1772980200000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3157.1, "quote_volume": 22.794262, "trades": 2, "taker_buy_volume": 3157.1, "taker_buy_quote": 22.794262}, {"ts": 1772980260000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980320000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 234363.8, "quote_volume": 1697.876999, "trades": 22, "taker_buy_volume": 173319.1, "taker_buy_quote": 1255.302924}, {"ts": 1772980380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 26678.2, "quote_volume": 193.41695, "trades": 6, "taker_buy_volume": 1402.9, "taker_buy_quote": 10.171025}, {"ts": 1772980440000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 2211.2, "quote_volume": 16.016455, "trades": 3, "taker_buy_volume": 737.8, "taker_buy_quote": 5.341672}, {"ts": 1772980500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 21887.8, "quote_volume": 158.248794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 22628.9, "quote_volume": 163.606947, "trades": 3, "taker_buy_volume": 21888.9, "taker_buy_quote": 158.256747}, {"ts": 1772980620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 853.9, "quote_volume": 6.164008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 740.5, "quote_volume": 5.34641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980800000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 5594.4, "quote_volume": 40.384168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980860000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 26487.6, "quote_volume": 190.975596, "trades": 4, "taker_buy_volume": 26487.6, "taker_buy_quote": 190.975596}, {"ts": 1772980920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 52326.4, "quote_volume": 376.75008, "trades": 5, "taker_buy_volume": 868.2, "taker_buy_quote": 6.25104}, {"ts": 1772980980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 17112.5, "quote_volume": 123.21, "trades": 1, "taker_buy_volume": 17112.5, "taker_buy_quote": 123.21}, {"ts": 1772981040000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 6150.4, "quote_volume": 44.28288, "trades": 3, "taker_buy_volume": 6150.4, "taker_buy_quote": 44.28288}, {"ts": 1772981100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 1486.6, "quote_volume": 10.710953, "trades": 2, "taker_buy_volume": 1486.6, "taker_buy_quote": 10.710953}, {"ts": 1772981520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 743.3, "quote_volume": 5.366626, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 5.366626}, {"ts": 1772981640000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 9026.8, "quote_volume": 65.090639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982240000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 30360.1, "quote_volume": 218.881488, "trades": 5, "taker_buy_volume": 6376.0, "taker_buy_quote": 45.963538}, {"ts": 1772982300000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 93677.0, "quote_volume": 675.192243, "trades": 13, "taker_buy_volume": 71784.3, "taker_buy_quote": 517.564803}, {"ts": 1772982360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 742.7, "quote_volume": 5.34744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 742.2, "quote_volume": 5.34384, "trades": 1, "taker_buy_volume": 742.2, "taker_buy_quote": 5.34384}, {"ts": 1772982600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 743.3, "quote_volume": 5.359193, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 5.359193}, {"ts": 1772982660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 11966.3, "quote_volume": 86.277023, "trades": 5, "taker_buy_volume": 11966.3, "taker_buy_quote": 86.277023}, {"ts": 1772983020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3000.0, "quote_volume": 21.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 2227.7, "quote_volume": 16.024585, "trades": 3, "taker_buy_volume": 743.3, "taker_buy_quote": 5.344327}, {"ts": 1772983320000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 25581.3, "quote_volume": 183.819425, "trades": 5, "taker_buy_volume": 14569.1, "taker_buy_quote": 104.751829}, {"ts": 1772983380000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 189095.1, "quote_volume": 1358.417668, "trades": 14, "taker_buy_volume": 72229.4, "taker_buy_quote": 519.321942}, {"ts": 1772983440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 21894.4, "quote_volume": 157.420736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983620000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 3289.7, "quote_volume": 23.678407, "trades": 4, "taker_buy_volume": 3289.7, "taker_buy_quote": 23.678407}, {"ts": 1772983680000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 57705.5, "quote_volume": 415.041723, "trades": 7, "taker_buy_volume": 13917.8, "taker_buy_quote": 100.20816}, {"ts": 1772983740000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 925879.3, "quote_volume": 6631.350304, "trades": 41, "taker_buy_volume": 206102.1, "taker_buy_quote": 1476.599591}, {"ts": 1772983800000, "open": 0.00715, "high": 0.00717, "low": 0.0071, "close": 0.0071, "volume": 7245097.2, "quote_volume": 51778.613132, "trades": 200, "taker_buy_volume": 703574.5, "taker_buy_quote": 5027.37969}, {"ts": 1772983860000, "open": 0.00711, "high": 0.00714, "low": 0.0071, "close": 0.00712, "volume": 945205.4, "quote_volume": 6730.258784, "trades": 43, "taker_buy_volume": 819502.9, "taker_buy_quote": 5836.22063}, {"ts": 1772983920000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 57158.8, "quote_volume": 407.505504, "trades": 6, "taker_buy_volume": 53309.0, "taker_buy_quote": 380.05643}, {"ts": 1772983980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3098.9, "quote_volume": 22.095157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3368.7, "quote_volume": 24.018831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 68413.4, "quote_volume": 487.103408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 23991.0, "quote_volume": 171.27737, "trades": 5, "taker_buy_volume": 23991.0, "taker_buy_quote": 171.27737}, {"ts": 1772984340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1837.0, "quote_volume": 13.09781, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.09781}, {"ts": 1772984520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1260.5, "quote_volume": 8.987365, "trades": 1, "taker_buy_volume": 1260.5, "taker_buy_quote": 8.987365}, {"ts": 1772984580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 25073.8, "quote_volume": 178.525456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984880000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 49241.6, "quote_volume": 350.473741, "trades": 8, "taker_buy_volume": 47737.2, "taker_buy_quote": 339.78499}, {"ts": 1772984940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4656.6, "quote_volume": 33.015294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 40103.0, "quote_volume": 284.320893, "trades": 6, "taker_buy_volume": 39165.3, "taker_buy_quote": 277.681977}, {"ts": 1772985060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 754.4, "quote_volume": 5.341152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 30980.1, "quote_volume": 219.339108, "trades": 3, "taker_buy_volume": 30980.1, "taker_buy_quote": 219.339108}, {"ts": 1772985300000, "open": 0.0071, "high": 0.00715, "low": 0.00708, "close": 0.00713, "volume": 2941460.7, "quote_volume": 20942.023989, "trades": 165, "taker_buy_volume": 2340583.9, "taker_buy_quote": 16668.064549}, {"ts": 1772985360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 132461.0, "quote_volume": 944.44693, "trades": 9, "taker_buy_volume": 22987.0, "taker_buy_quote": 163.89731}, {"ts": 1772985420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 794.8, "quote_volume": 5.658976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 66566.8, "quote_volume": 473.913445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 21150.0, "quote_volume": 150.3765, "trades": 1, "taker_buy_volume": 21150.0, "taker_buy_quote": 150.3765}, {"ts": 1772985720000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 53621.3, "quote_volume": 381.776098, "trades": 5, "taker_buy_volume": 52865.5, "taker_buy_quote": 376.40236}, {"ts": 1772985780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1837.0, "quote_volume": 13.07944, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.07944}, {"ts": 1772985840000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 3208.0, "quote_volume": 22.865504, "trades": 2, "taker_buy_volume": 2454.4, "taker_buy_quote": 17.499872}, {"ts": 1772985900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3263.4, "quote_volume": 23.268042, "trades": 2, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.09781}, {"ts": 1772985960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 714143.2, "quote_volume": 5086.639407, "trades": 20, "taker_buy_volume": 275911.0, "taker_buy_quote": 1964.505956}, {"ts": 1772986080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 10346.2, "quote_volume": 73.664944, "trades": 3, "taker_buy_volume": 10346.2, "taker_buy_quote": 73.664944}, {"ts": 1772986740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1446.1, "quote_volume": 10.310693, "trades": 2, "taker_buy_volume": 1446.1, "taker_buy_quote": 10.310693}, {"ts": 1772986980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2589.2, "quote_volume": 18.435104, "trades": 2, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.07944}, {"ts": 1772987040000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 1927.8, "quote_volume": 13.737489, "trades": 2, "taker_buy_volume": 1155.3, "taker_buy_quote": 8.237289}, {"ts": 1772987100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987520000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 83125.7, "quote_volume": 591.075102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 18114.9, "quote_volume": 128.788626, "trades": 3, "taker_buy_volume": 17283.6, "taker_buy_quote": 122.886396}, {"ts": 1772987640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 554041.3, "quote_volume": 3917.936299, "trades": 82, "taker_buy_volume": 19152.4, "taker_buy_quote": 135.790516}, {"ts": 1772987760000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 148183.1, "quote_volume": 1047.181382, "trades": 13, "taker_buy_volume": 148183.1, "taker_buy_quote": 1047.181382}, {"ts": 1772987820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987940000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 7819.4, "quote_volume": 55.353779, "trades": 2, "taker_buy_volume": 7819.4, "taker_buy_quote": 55.353779}, {"ts": 1772988000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 7737.2, "quote_volume": 54.779376, "trades": 6, "taker_buy_volume": 7737.2, "taker_buy_quote": 54.779376}, {"ts": 1772988060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 149726.5, "quote_volume": 1058.566355, "trades": 8, "taker_buy_volume": 38187.6, "taker_buy_quote": 269.986332}, {"ts": 1772988120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 25354.8, "quote_volume": 178.98904, "trades": 3, "taker_buy_volume": 23770.0, "taker_buy_quote": 167.8162}, {"ts": 1772988360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2693.1, "quote_volume": 18.959424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3620.0, "quote_volume": 25.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2772.6, "quote_volume": 19.519104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 17197.4, "quote_volume": 120.897722, "trades": 3, "taker_buy_volume": 17197.4, "taker_buy_quote": 120.897722}, {"ts": 1772988780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12782.2, "quote_volume": 90.242332, "trades": 2, "taker_buy_volume": 759.6, "taker_buy_quote": 5.362776}, {"ts": 1772989020000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 4010.4, "quote_volume": 28.386042, "trades": 3, "taker_buy_volume": 4010.4, "taker_buy_quote": 28.386042}, {"ts": 1772989080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5518.0, "quote_volume": 39.06744, "trades": 4, "taker_buy_volume": 5518.0, "taker_buy_quote": 39.06744}, {"ts": 1772989140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 34519.2, "quote_volume": 244.050744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989200000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 334607.0, "quote_volume": 2367.672077, "trades": 66, "taker_buy_volume": 214873.6, "taker_buy_quote": 1521.305088}, {"ts": 1772989260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989320000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 1515.2, "quote_volume": 10.720043, "trades": 2, "taker_buy_volume": 1515.2, "taker_buy_quote": 10.720043}, {"ts": 1772989380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 10721.8, "quote_volume": 76.017562, "trades": 5, "taker_buy_volume": 756.7, "taker_buy_quote": 5.365003}, {"ts": 1772989440000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 58468.7, "quote_volume": 415.175589, "trades": 6, "taker_buy_volume": 5537.5, "taker_buy_quote": 39.364069}, {"ts": 1772989500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 26748.7, "quote_volume": 190.183257, "trades": 4, "taker_buy_volume": 754.4, "taker_buy_quote": 5.363784}, {"ts": 1772989560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 32405.2, "quote_volume": 230.400972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 16191.7, "quote_volume": 114.96107, "trades": 2, "taker_buy_volume": 15438.4, "taker_buy_quote": 109.61264}, {"ts": 1772989860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 38912.6, "quote_volume": 275.890334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 131423.6, "quote_volume": 931.793324, "trades": 2, "taker_buy_volume": 131423.6, "taker_buy_quote": 931.793324}, {"ts": 1772989980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 755.6, "quote_volume": 5.36476, "trades": 1, "taker_buy_volume": 755.6, "taker_buy_quote": 5.36476}, {"ts": 1772990100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9542.7, "quote_volume": 67.75317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 753.9, "quote_volume": 5.35269, "trades": 1, "taker_buy_volume": 753.9, "taker_buy_quote": 5.35269}, {"ts": 1772990340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 754.4, "quote_volume": 5.363784, "trades": 1, "taker_buy_volume": 754.4, "taker_buy_quote": 5.363784}, {"ts": 1772990400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10688.6, "quote_volume": 75.995946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 753.3, "quote_volume": 5.34843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 753.9, "quote_volume": 5.35269, "trades": 1, "taker_buy_volume": 753.9, "taker_buy_quote": 5.35269}, {"ts": 1772990820000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 3035.8, "quote_volume": 21.54742, "trades": 4, "taker_buy_volume": 802.7, "taker_buy_quote": 5.707197}, {"ts": 1772990940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 19886.6, "quote_volume": 141.19486, "trades": 2, "taker_buy_volume": 19886.6, "taker_buy_quote": 141.19486}, {"ts": 1772991060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2617.6, "quote_volume": 18.58496, "trades": 2, "taker_buy_volume": 2617.6, "taker_buy_quote": 18.58496}, {"ts": 1772991180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 22652.7, "quote_volume": 160.83417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 35011.1, "quote_volume": 247.886121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 754.4, "quote_volume": 5.348696, "trades": 1, "taker_buy_volume": 754.4, "taker_buy_quote": 5.348696}, {"ts": 1772991420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 252754.4, "quote_volume": 1794.55624, "trades": 6, "taker_buy_volume": 23191.1, "taker_buy_quote": 164.65681}, {"ts": 1772991480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 754.4, "quote_volume": 5.35624, "trades": 1, "taker_buy_volume": 754.4, "taker_buy_quote": 5.35624}, {"ts": 1772991540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 754.4, "quote_volume": 5.35624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 70582.3, "quote_volume": 500.428507, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1492.9, "quote_volume": 10.584661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 118860.7, "quote_volume": 843.91097, "trades": 4, "taker_buy_volume": 118860.7, "taker_buy_quote": 843.91097}, {"ts": 1772992260000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 3600.4, "quote_volume": 25.61304, "trades": 3, "taker_buy_volume": 2887.2, "taker_buy_quote": 20.54932}, {"ts": 1772992320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7659.7, "quote_volume": 54.460467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 752.2, "quote_volume": 5.348142, "trades": 1, "taker_buy_volume": 752.2, "taker_buy_quote": 5.348142}, {"ts": 1772992800000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 5725.3, "quote_volume": 40.762387, "trades": 4, "taker_buy_volume": 4798.2, "taker_buy_quote": 34.163184}, {"ts": 1772992860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 429054.9, "quote_volume": 3055.917375, "trades": 70, "taker_buy_volume": 423551.0, "taker_buy_quote": 3016.769602}, {"ts": 1772993100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2574.3, "quote_volume": 18.303273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 751.6, "quote_volume": 5.351392, "trades": 1, "taker_buy_volume": 751.6, "taker_buy_quote": 5.351392}, {"ts": 1772993580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 7727.6, "quote_volume": 55.090266, "trades": 2, "taker_buy_volume": 6975.4, "taker_buy_quote": 49.734602}, {"ts": 1772993700000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 3454.2, "quote_volume": 24.607594, "trades": 4, "taker_buy_volume": 3454.2, "taker_buy_quote": 24.607594}, {"ts": 1772993760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 751.0, "quote_volume": 5.34712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 24641.2, "quote_volume": 175.198938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 751.1, "quote_volume": 5.340321, "trades": 1, "taker_buy_volume": 751.1, "taker_buy_quote": 5.340321}, {"ts": 1772994060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 753.3, "quote_volume": 5.355963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3603.1, "quote_volume": 25.618041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2088.4, "quote_volume": 14.869408, "trades": 2, "taker_buy_volume": 2088.4, "taker_buy_quote": 14.869408}, {"ts": 1772994360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9662.7, "quote_volume": 68.798424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 28860.8, "quote_volume": 205.488896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 23406.0, "quote_volume": 166.65072, "trades": 3, "taker_buy_volume": 23406.0, "taker_buy_quote": 166.65072}, {"ts": 1772995020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 751.1, "quote_volume": 5.340321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 752.2, "quote_volume": 5.348142, "trades": 1, "taker_buy_volume": 752.2, "taker_buy_quote": 5.348142}, {"ts": 1772995200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 26249.9, "quote_volume": 186.636789, "trades": 6, "taker_buy_volume": 1504.4, "taker_buy_quote": 10.696284}, {"ts": 1772995260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10001.2, "quote_volume": 71.108532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 752.2, "quote_volume": 5.348142, "trades": 1, "taker_buy_volume": 752.2, "taker_buy_quote": 5.348142}, {"ts": 1772995380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 753.3, "quote_volume": 5.355963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 752.2, "quote_volume": 5.348142, "trades": 1, "taker_buy_volume": 752.2, "taker_buy_quote": 5.348142}, {"ts": 1772995740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 2934.1, "quote_volume": 20.839643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 25433.2, "quote_volume": 180.599334, "trades": 6, "taker_buy_volume": 1556.8, "taker_buy_quote": 11.076894}, {"ts": 1772996160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 57442.4, "quote_volume": 408.415464, "trades": 5, "taker_buy_volume": 57442.4, "taker_buy_quote": 408.415464}, {"ts": 1772996640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 753.3, "quote_volume": 5.363496, "trades": 1, "taker_buy_volume": 753.3, "taker_buy_quote": 5.363496}, {"ts": 1772996760000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 5046.6, "quote_volume": 35.933124, "trades": 4, "taker_buy_volume": 884.3, "taker_buy_quote": 6.297548}, {"ts": 1772996820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 47944.2, "quote_volume": 341.872954, "trades": 7, "taker_buy_volume": 25888.6, "taker_buy_quote": 184.837082}, {"ts": 1772996940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 749.9, "quote_volume": 5.354286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 182953.2, "quote_volume": 1307.859868, "trades": 7, "taker_buy_volume": 158151.4, "taker_buy_quote": 1130.78251}, {"ts": 1772997060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2927.2, "quote_volume": 20.900208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 19363.2, "quote_volume": 138.253248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 159046.8, "quote_volume": 1138.775088, "trades": 4, "taker_buy_volume": 153000.0, "taker_buy_quote": 1095.48}, {"ts": 1772997540000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 34583.3, "quote_volume": 248.224121, "trades": 4, "taker_buy_volume": 21150.0, "taker_buy_quote": 151.857}, {"ts": 1772997600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 8744.9, "quote_volume": 62.788382, "trades": 1, "taker_buy_volume": 8744.9, "taker_buy_quote": 62.788382}, {"ts": 1772997720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 36837.9, "quote_volume": 264.496122, "trades": 1, "taker_buy_volume": 36837.9, "taker_buy_quote": 264.496122}, {"ts": 1772997840000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 743.8, "quote_volume": 5.347922, "trades": 1, "taker_buy_volume": 743.8, "taker_buy_quote": 5.347922}, {"ts": 1772998080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 80175.5, "quote_volume": 575.948714, "trades": 10, "taker_buy_volume": 43017.4, "taker_buy_quote": 308.934618}, {"ts": 1772998380000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 355824.4, "quote_volume": 2555.090457, "trades": 13, "taker_buy_volume": 328200.3, "taker_buy_quote": 2356.521353}, {"ts": 1772998440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2878.2, "quote_volume": 20.694258, "trades": 3, "taker_buy_volume": 2133.8, "taker_buy_quote": 15.342022}, {"ts": 1772998500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 8713.2, "quote_volume": 62.647908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 22887.9, "quote_volume": 164.79288, "trades": 3, "taker_buy_volume": 22887.9, "taker_buy_quote": 164.79288}, {"ts": 1772998800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4450.6, "quote_volume": 31.999814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 16923.3, "quote_volume": 121.84776, "trades": 2, "taker_buy_volume": 16923.3, "taker_buy_quote": 121.84776}, {"ts": 1772998980000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 86016.7, "quote_volume": 619.724954, "trades": 12, "taker_buy_volume": 71879.2, "taker_buy_quote": 517.957183}, {"ts": 1772999040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999100000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 88884.4, "quote_volume": 640.184472, "trades": 15, "taker_buy_volume": 45331.0, "taker_buy_quote": 326.599992}, {"ts": 1772999340000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 48230.7, "quote_volume": 347.400024, "trades": 8, "taker_buy_volume": 36723.9, "taker_buy_quote": 264.551064}, {"ts": 1772999400000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 22188.1, "quote_volume": 159.958996, "trades": 5, "taker_buy_volume": 20467.6, "taker_buy_quote": 147.571396}, {"ts": 1772999460000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 119526.4, "quote_volume": 860.687844, "trades": 21, "taker_buy_volume": 79750.8, "taker_buy_quote": 574.303524}, {"ts": 1772999520000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 113498.6, "quote_volume": 817.30941, "trades": 23, "taker_buy_volume": 86114.5, "taker_buy_quote": 620.14389}, {"ts": 1772999580000, "open": 0.0072, "high": 0.00721, "low": 0.00717, "close": 0.00718, "volume": 689137.1, "quote_volume": 4958.020718, "trades": 104, "taker_buy_volume": 377889.0, "taker_buy_quote": 2719.342204}, {"ts": 1772999640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 7485.5, "quote_volume": 53.74589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1390.8, "quote_volume": 9.999852, "trades": 1, "taker_buy_volume": 1390.8, "taker_buy_quote": 9.999852}, {"ts": 1772999760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999820000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 5642.1, "quote_volume": 40.538597, "trades": 4, "taker_buy_volume": 2831.9, "taker_buy_quote": 20.361361}, {"ts": 1772999880000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 8583.3, "quote_volume": 61.683781, "trades": 7, "taker_buy_volume": 7057.5, "taker_buy_quote": 50.728537}, {"ts": 1772999940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 148471.3, "quote_volume": 1064.927138, "trades": 20, "taker_buy_volume": 39537.2, "taker_buy_quote": 283.869641}, {"ts": 1773000060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 566487.6, "quote_volume": 4061.716092, "trades": 35, "taker_buy_volume": 536747.0, "taker_buy_quote": 3848.47599}, {"ts": 1773000120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 745.5, "quote_volume": 5.33778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000180000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5924.8, "quote_volume": 42.421568, "trades": 2, "taker_buy_volume": 5924.8, "taker_buy_quote": 42.421568}, {"ts": 1773000300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4280.3, "quote_volume": 30.646948, "trades": 1, "taker_buy_volume": 4280.3, "taker_buy_quote": 30.646948}, {"ts": 1773000360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6096.0, "quote_volume": 43.64736, "trades": 3, "taker_buy_volume": 6096.0, "taker_buy_quote": 43.64736}, {"ts": 1773000420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1025.0, "quote_volume": 7.339, "trades": 1, "taker_buy_volume": 1025.0, "taker_buy_quote": 7.339}, {"ts": 1773000600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3424.0, "quote_volume": 24.51584, "trades": 1, "taker_buy_volume": 3424.0, "taker_buy_quote": 24.51584}, {"ts": 1773000720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 234861.0, "quote_volume": 1683.81898, "trades": 10, "taker_buy_volume": 234861.0, "taker_buy_quote": 1683.81898}, {"ts": 1773000840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 704.6, "quote_volume": 5.044936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 554.7, "quote_volume": 3.971652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 0.00717, "high": 0.00719, "low": 0.00716, "close": 0.00718, "volume": 1711997.9, "quote_volume": 12263.544491, "trades": 91, "taker_buy_volume": 1456220.2, "taker_buy_quote": 10431.041191}, {"ts": 1773001140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 136385.1, "quote_volume": 980.608869, "trades": 11, "taker_buy_volume": 114490.8, "taker_buy_quote": 823.188852}, {"ts": 1773001200000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 15531.9, "quote_volume": 111.814064, "trades": 5, "taker_buy_volume": 15531.8, "taker_buy_quote": 111.813345}, {"ts": 1773001260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7262.0, "quote_volume": 52.2864, "trades": 1, "taker_buy_volume": 7262.0, "taker_buy_quote": 52.2864}, {"ts": 1773001320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 542109.5, "quote_volume": 3888.804715, "trades": 29, "taker_buy_volume": 23819.5, "taker_buy_quote": 170.94067}, {"ts": 1773001500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 44737.3, "quote_volume": 320.319068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 213105.3, "quote_volume": 1528.408461, "trades": 35, "taker_buy_volume": 191955.4, "taker_buy_quote": 1376.763678}, {"ts": 1773001620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 16799.9, "quote_volume": 120.623282, "trades": 1, "taker_buy_volume": 16799.9, "taker_buy_quote": 120.623282}, {"ts": 1773001860000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 8036.4, "quote_volume": 57.687858, "trades": 3, "taker_buy_volume": 4249.0, "taker_buy_quote": 30.5322}, {"ts": 1773001920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8692.5, "quote_volume": 62.586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 21150.0, "quote_volume": 152.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 136448.0, "quote_volume": 981.27262, "trades": 50, "taker_buy_volume": 115298.0, "taker_buy_quote": 828.99262}, {"ts": 1773002100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7040.4, "quote_volume": 50.69088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1717.7, "quote_volume": 12.401794, "trades": 1, "taker_buy_volume": 1717.7, "taker_buy_quote": 12.401794}, {"ts": 1773002220000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 11788.8, "quote_volume": 84.910299, "trades": 2, "taker_buy_volume": 1031.3, "taker_buy_quote": 7.456299}, {"ts": 1773002280000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 43315.3, "quote_volume": 312.725932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3253.1, "quote_volume": 23.454851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1527.7, "quote_volume": 10.99944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 28987.3, "quote_volume": 209.209933, "trades": 3, "taker_buy_volume": 28987.3, "taker_buy_quote": 209.209933}, {"ts": 1773002580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2766.2, "quote_volume": 19.971964, "trades": 1, "taker_buy_volume": 2766.2, "taker_buy_quote": 19.971964}, {"ts": 1773002640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 22576.7, "quote_volume": 163.003774, "trades": 2, "taker_buy_volume": 18383.8, "taker_buy_quote": 132.731036}, {"ts": 1773002700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2254.9, "quote_volume": 16.23528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 17187.3, "quote_volume": 123.74856, "trades": 1, "taker_buy_volume": 17187.3, "taker_buy_quote": 123.74856}, {"ts": 1773003120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2972.7, "quote_volume": 21.40344, "trades": 1, "taker_buy_volume": 2972.7, "taker_buy_quote": 21.40344}, {"ts": 1773003420000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 48862.6, "quote_volume": 351.294279, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003480000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 20454.4, "quote_volume": 147.208617, "trades": 7, "taker_buy_volume": 14891.4, "taker_buy_quote": 107.210647}, {"ts": 1773003540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 743.3, "quote_volume": 5.344327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 15248.0, "quote_volume": 109.63312, "trades": 2, "taker_buy_volume": 15248.0, "taker_buy_quote": 109.63312}, {"ts": 1773003720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 9845.6, "quote_volume": 70.789864, "trades": 3, "taker_buy_volume": 1817.7, "taker_buy_quote": 13.069263}, {"ts": 1773003780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 743.3, "quote_volume": 5.344327, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 5.344327}, {"ts": 1773003900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 115944.6, "quote_volume": 833.641674, "trades": 9, "taker_buy_volume": 44747.6, "taker_buy_quote": 321.735244}, {"ts": 1773003960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1159.4, "quote_volume": 8.336086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004140000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 33514.1, "quote_volume": 240.92917, "trades": 11, "taker_buy_volume": 30537.6, "taker_buy_quote": 219.550456}, {"ts": 1773004200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 744.4, "quote_volume": 5.337348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 745.5, "quote_volume": 5.345235, "trades": 1, "taker_buy_volume": 745.5, "taker_buy_quote": 5.345235}, {"ts": 1773004380000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 84873.2, "quote_volume": 607.684646, "trades": 11, "taker_buy_volume": 5920.8, "taker_buy_quote": 42.385462}, {"ts": 1773004440000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 167005.0, "quote_volume": 1197.377387, "trades": 59, "taker_buy_volume": 162158.7, "taker_buy_quote": 1162.670413}, {"ts": 1773004500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 90623.0, "quote_volume": 648.86068, "trades": 6, "taker_buy_volume": 19580.3, "taker_buy_quote": 140.194948}, {"ts": 1773004560000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2327.5, "quote_volume": 16.688175, "trades": 1, "taker_buy_volume": 2327.5, "taker_buy_quote": 16.688175}, {"ts": 1773004620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1915.1, "quote_volume": 13.731267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 17357.3, "quote_volume": 124.58792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4570.5, "quote_volume": 32.861895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005100000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005220000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 80467.0, "quote_volume": 579.223608, "trades": 10, "taker_buy_volume": 33300.6, "taker_buy_quote": 239.76432}, {"ts": 1773005280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 804.7, "quote_volume": 5.785793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 9340.0, "quote_volume": 67.139718, "trades": 4, "taker_buy_volume": 8596.2, "taker_buy_quote": 61.799234}, {"ts": 1773005760000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 1389.4, "quote_volume": 9.955548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 56234.3, "quote_volume": 402.637588, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 48891.4, "quote_volume": 350.062424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 29216.7, "quote_volume": 209.483739, "trades": 2, "taker_buy_volume": 29216.7, "taker_buy_quote": 209.483739}, {"ts": 1773006180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 20124.4, "quote_volume": 144.594436, "trades": 3, "taker_buy_volume": 20124.4, "taker_buy_quote": 144.594436}, {"ts": 1773006300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3000.0, "quote_volume": 21.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 81641.1, "quote_volume": 587.540048, "trades": 9, "taker_buy_volume": 81641.1, "taker_buy_quote": 587.540048}, {"ts": 1773006480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 816.4, "quote_volume": 5.869916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007020000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 92168.7, "quote_volume": 664.353938, "trades": 16, "taker_buy_volume": 70306.8, "taker_buy_quote": 506.912028}, {"ts": 1773007080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 51742.2, "quote_volume": 373.061262, "trades": 2, "taker_buy_volume": 51742.2, "taker_buy_quote": 373.061262}, {"ts": 1773007140000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 7635.6, "quote_volume": 55.045265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 49009.1, "quote_volume": 352.337941, "trades": 8, "taker_buy_volume": 3005.5, "taker_buy_quote": 21.57949}, {"ts": 1773007260000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 135559.9, "quote_volume": 969.95284, "trades": 17, "taker_buy_volume": 133324.5, "taker_buy_quote": 953.947387}, {"ts": 1773007320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007380000, "open": 0.00714, "high": 0.00714, "low": 0.00709, "close": 0.00709, "volume": 414840.1, "quote_volume": 2959.151436, "trades": 21, "taker_buy_volume": 45213.9, "taker_buy_quote": 321.747962}, {"ts": 1773007440000, "open": 0.00708, "high": 0.0071, "low": 0.00706, "close": 0.00708, "volume": 215496.8, "quote_volume": 1525.392396, "trades": 51, "taker_buy_volume": 194666.5, "taker_buy_quote": 1378.250667}, {"ts": 1773007500000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 71028.5, "quote_volume": 502.031537, "trades": 15, "taker_buy_volume": 58429.8, "taker_buy_quote": 413.077136}, {"ts": 1773007560000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 236305.3, "quote_volume": 1671.110377, "trades": 15, "taker_buy_volume": 236305.3, "taker_buy_quote": 1671.110377}, {"ts": 1773007620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4231.0, "quote_volume": 30.08241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007800000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 22216.2, "quote_volume": 158.236571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007860000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 211835.3, "quote_volume": 1507.271697, "trades": 24, "taker_buy_volume": 52132.9, "taker_buy_quote": 371.255706}, {"ts": 1773007920000, "open": 0.00711, "high": 0.00711, "low": 0.00707, "close": 0.00707, "volume": 153980.4, "quote_volume": 1090.216374, "trades": 16, "taker_buy_volume": 30947.7, "taker_buy_quote": 218.852795}, {"ts": 1773007980000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 94626.4, "quote_volume": 669.065148, "trades": 7, "taker_buy_volume": 8525.0, "taker_buy_quote": 60.32825}, {"ts": 1773008040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008100000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 53204.4, "quote_volume": 377.729196, "trades": 2, "taker_buy_volume": 51000.0, "taker_buy_quote": 362.1}, {"ts": 1773008160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 102000.0, "quote_volume": 724.2, "trades": 3, "taker_buy_volume": 102000.0, "taker_buy_quote": 724.2}, {"ts": 1773008220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008280000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 430817.7, "quote_volume": 3041.72429, "trades": 85, "taker_buy_volume": 57926.1, "taker_buy_quote": 408.958266}, {"ts": 1773008340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 11364.0, "quote_volume": 80.1162, "trades": 6, "taker_buy_volume": 11364.0, "taker_buy_quote": 80.1162}, {"ts": 1773008400000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 15583.5, "quote_volume": 109.768056, "trades": 3, "taker_buy_volume": 15583.5, "taker_buy_quote": 109.768056}, {"ts": 1773008460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7695.8, "quote_volume": 54.178432, "trades": 1, "taker_buy_volume": 7695.8, "taker_buy_quote": 54.178432}, {"ts": 1773008520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9586.3, "quote_volume": 67.583415, "trades": 2, "taker_buy_volume": 9586.3, "taker_buy_quote": 67.583415}, {"ts": 1773008580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 52723.0, "quote_volume": 371.16992, "trades": 2, "taker_buy_volume": 49610.3, "taker_buy_quote": 349.256512}, {"ts": 1773008640000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 165509.0, "quote_volume": 1164.70198, "trades": 9, "taker_buy_volume": 95546.0, "taker_buy_quote": 672.64384}, {"ts": 1773008700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 40375.8, "quote_volume": 284.245632, "trades": 3, "taker_buy_volume": 11652.2, "taker_buy_quote": 82.031488}, {"ts": 1773008760000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 23184.8, "quote_volume": 163.70682, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 41.460096}, {"ts": 1773008820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 44651.7, "quote_volume": 316.424786, "trades": 8, "taker_buy_volume": 40401.6, "taker_buy_quote": 286.376579}, {"ts": 1773008940000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 69126.8, "quote_volume": 489.575288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009000000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 34593.0, "quote_volume": 244.855395, "trades": 7, "taker_buy_volume": 29045.2, "taker_buy_quote": 205.632449}, {"ts": 1773009060000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 5182.8, "quote_volume": 36.605737, "trades": 5, "taker_buy_volume": 3668.2, "taker_buy_quote": 25.905082}, {"ts": 1773009120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 24572.8, "quote_volume": 173.729696, "trades": 4, "taker_buy_volume": 23814.9, "taker_buy_quote": 168.371343}, {"ts": 1773009180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 757.9, "quote_volume": 5.365932, "trades": 1, "taker_buy_volume": 757.9, "taker_buy_quote": 5.365932}, {"ts": 1773009240000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 29822.9, "quote_volume": 211.727265, "trades": 7, "taker_buy_volume": 24811.0, "taker_buy_quote": 176.150533}, {"ts": 1773009300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 167164.8, "quote_volume": 1190.742886, "trades": 11, "taker_buy_volume": 167164.8, "taker_buy_quote": 1190.742886}, {"ts": 1773009420000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 95641.1, "quote_volume": 682.405798, "trades": 11, "taker_buy_volume": 7991.6, "taker_buy_quote": 57.060024}, {"ts": 1773009480000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 154387.2, "quote_volume": 1099.869165, "trades": 7, "taker_buy_volume": 17262.9, "taker_buy_quote": 122.911848}, {"ts": 1773009540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1543.9, "quote_volume": 10.96169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4011.3, "quote_volume": 28.560456, "trades": 1, "taker_buy_volume": 4011.3, "taker_buy_quote": 28.560456}, {"ts": 1773009780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 304744.3, "quote_volume": 2172.826859, "trades": 52, "taker_buy_volume": 275279.5, "taker_buy_quote": 1962.742835}, {"ts": 1773009960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6352.2, "quote_volume": 45.227664, "trades": 3, "taker_buy_volume": 1828.5, "taker_buy_quote": 13.01892}, {"ts": 1773010020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4056.8, "quote_volume": 28.924984, "trades": 2, "taker_buy_volume": 4056.8, "taker_buy_quote": 28.924984}, {"ts": 1773010080000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 107864.4, "quote_volume": 770.52078, "trades": 5, "taker_buy_volume": 58721.4, "taker_buy_quote": 419.63976}, {"ts": 1773010140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6158.4, "quote_volume": 43.970976, "trades": 1, "taker_buy_volume": 6158.4, "taker_buy_quote": 43.970976}, {"ts": 1773010200000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 58686.3, "quote_volume": 418.440321, "trades": 3, "taker_buy_volume": 700.2, "taker_buy_quote": 4.999428}, {"ts": 1773010260000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 18944.1, "quote_volume": 135.078944, "trades": 3, "taker_buy_volume": 18944.1, "taker_buy_quote": 135.078944}, {"ts": 1773010320000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 139237.0, "quote_volume": 994.564429, "trades": 13, "taker_buy_volume": 63049.9, "taker_buy_quote": 450.588535}, {"ts": 1773010380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 835.4, "quote_volume": 5.964756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4203.8, "quote_volume": 30.015132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3915.9, "quote_volume": 27.959526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 21825.0, "quote_volume": 155.8305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 45952.3, "quote_volume": 328.558945, "trades": 3, "taker_buy_volume": 45952.3, "taker_buy_quote": 328.558945}, {"ts": 1773010920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6005.5, "quote_volume": 42.99938, "trades": 1, "taker_buy_volume": 6005.5, "taker_buy_quote": 42.99938}, {"ts": 1773010980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4196.6, "quote_volume": 30.00569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3502.9, "quote_volume": 25.080764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 87115.4, "quote_volume": 622.87511, "trades": 3, "taker_buy_volume": 747.7, "taker_buy_quote": 5.346055}, {"ts": 1773011280000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 973220.9, "quote_volume": 6941.189146, "trades": 117, "taker_buy_volume": 135009.7, "taker_buy_quote": 962.649182}, {"ts": 1773011340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1501.0, "quote_volume": 10.70213, "trades": 2, "taker_buy_volume": 749.9, "taker_buy_quote": 5.346787}, {"ts": 1773011400000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 121191.0, "quote_volume": 860.73919, "trades": 9, "taker_buy_volume": 79878.9, "taker_buy_quote": 567.408282}, {"ts": 1773011460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 21825.0, "quote_volume": 155.17575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4018.1, "quote_volume": 28.608872, "trades": 1, "taker_buy_volume": 4018.1, "taker_buy_quote": 28.608872}, {"ts": 1773011640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1384.6, "quote_volume": 9.858352, "trades": 1, "taker_buy_volume": 1384.6, "taker_buy_quote": 9.858352}, {"ts": 1773011820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 21945.0, "quote_volume": 156.2484, "trades": 1, "taker_buy_volume": 21945.0, "taker_buy_quote": 156.2484}, {"ts": 1773011880000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 48647.8, "quote_volume": 345.409053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 33388.7, "quote_volume": 237.05977, "trades": 4, "taker_buy_volume": 33388.7, "taker_buy_quote": 237.05977}, {"ts": 1773012180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 102000.0, "quote_volume": 724.2, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012360000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 23134.0, "quote_volume": 164.41675, "trades": 4, "taker_buy_volume": 16535.0, "taker_buy_quote": 117.56385}, {"ts": 1773012420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 753.3, "quote_volume": 5.34843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 753.3, "quote_volume": 5.340897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012540000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 51000.0, "quote_volume": 361.3058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012600000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 85817.4, "quote_volume": 610.154181, "trades": 9, "taker_buy_volume": 85063.0, "taker_buy_quote": 604.790397}, {"ts": 1773012660000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 1611.5, "quote_volume": 11.449183, "trades": 2, "taker_buy_volume": 753.3, "taker_buy_quote": 5.355963}, {"ts": 1773012720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1746.3, "quote_volume": 12.416193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10445.2, "quote_volume": 74.16092, "trades": 3, "taker_buy_volume": 9690.8, "taker_buy_quote": 68.80468}, {"ts": 1773012840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3571.3, "quote_volume": 25.35623, "trades": 3, "taker_buy_volume": 2816.9, "taker_buy_quote": 19.99999}, {"ts": 1773012960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 690754.6, "quote_volume": 4910.906873, "trades": 21, "taker_buy_volume": 254565.6, "taker_buy_quote": 1809.735627}, {"ts": 1773013080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3758.6, "quote_volume": 26.648474, "trades": 2, "taker_buy_volume": 3005.3, "taker_buy_quote": 21.307577}, {"ts": 1773013140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 754.4, "quote_volume": 5.341152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5456.2, "quote_volume": 38.629896, "trades": 4, "taker_buy_volume": 4700.1, "taker_buy_quote": 33.276708}, {"ts": 1773013260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3001.3, "quote_volume": 21.249204, "trades": 1, "taker_buy_volume": 3001.3, "taker_buy_quote": 21.249204}, {"ts": 1773013380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 865.6, "quote_volume": 6.119792, "trades": 1, "taker_buy_volume": 865.6, "taker_buy_quote": 6.119792}, {"ts": 1773013500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7150.8, "quote_volume": 50.484648, "trades": 2, "taker_buy_volume": 7150.8, "taker_buy_quote": 50.484648}, {"ts": 1773013560000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 7271.4, "quote_volume": 51.293386, "trades": 2, "taker_buy_volume": 7271.4, "taker_buy_quote": 51.293386}, {"ts": 1773013620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7254.7, "quote_volume": 51.073088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 24681.8, "quote_volume": 174.00669, "trades": 2, "taker_buy_volume": 2856.8, "taker_buy_quote": 20.14044}, {"ts": 1773013740000, "open": 0.00706, "high": 0.00708, "low": 0.00706, "close": 0.00708, "volume": 484359.4, "quote_volume": 3425.05279, "trades": 81, "taker_buy_volume": 443180.8, "taker_buy_quote": 3133.508302}, {"ts": 1773013800000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 11953.6, "quote_volume": 84.673526, "trades": 3, "taker_buy_volume": 4203.8, "taker_buy_quote": 29.804942}, {"ts": 1773013860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 15281.7, "quote_volume": 107.888802, "trades": 1, "taker_buy_volume": 15281.7, "taker_buy_quote": 107.888802}, {"ts": 1773014100000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 108404.8, "quote_volume": 767.4984, "trades": 6, "taker_buy_volume": 108404.8, "taker_buy_quote": 767.4984}, {"ts": 1773014160000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 757.9, "quote_volume": 5.365932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 756.1, "quote_volume": 5.345627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 3972.9, "quote_volume": 28.080824, "trades": 5, "taker_buy_volume": 1699.8, "taker_buy_quote": 12.017586}, {"ts": 1773014400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 24630.4, "quote_volume": 174.136928, "trades": 4, "taker_buy_volume": 24630.4, "taker_buy_quote": 174.136928}, {"ts": 1773014460000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 19818.0, "quote_volume": 140.4924, "trades": 3, "taker_buy_volume": 19818.0, "taker_buy_quote": 140.4924}, {"ts": 1773014520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 756.7, "quote_volume": 5.357436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014580000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 30237.5, "quote_volume": 214.561497, "trades": 8, "taker_buy_volume": 28724.1, "taker_buy_quote": 203.831491}, {"ts": 1773014640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2183.5, "quote_volume": 15.481015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014700000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 27332.9, "quote_volume": 194.05604, "trades": 6, "taker_buy_volume": 27332.9, "taker_buy_quote": 194.05604}, {"ts": 1773014760000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 42137.5, "quote_volume": 299.55525, "trades": 11, "taker_buy_volume": 37900.0, "taker_buy_quote": 269.469}, {"ts": 1773014820000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 19235.8, "quote_volume": 136.955156, "trades": 3, "taker_buy_volume": 19235.8, "taker_buy_quote": 136.955156}, {"ts": 1773014880000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 24662.1, "quote_volume": 175.798522, "trades": 2, "taker_buy_volume": 20437.0, "taker_buy_quote": 145.71581}, {"ts": 1773014940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 27059.0, "quote_volume": 192.93067, "trades": 6, "taker_buy_volume": 27059.0, "taker_buy_quote": 192.93067}, {"ts": 1773015060000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 116459.0, "quote_volume": 831.336347, "trades": 12, "taker_buy_volume": 77039.9, "taker_buy_quote": 550.064886}, {"ts": 1773015120000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 162313.9, "quote_volume": 1155.825348, "trades": 8, "taker_buy_volume": 15789.1, "taker_buy_quote": 112.568772}, {"ts": 1773015180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 39887.0, "quote_volume": 284.39431, "trades": 15, "taker_buy_volume": 39887.0, "taker_buy_quote": 284.39431}, {"ts": 1773015360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6784.6, "quote_volume": 48.306352, "trades": 4, "taker_buy_volume": 751.6, "taker_buy_quote": 5.351392}, {"ts": 1773015420000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 3565.2, "quote_volume": 25.412354, "trades": 4, "taker_buy_volume": 2813.0, "taker_buy_quote": 20.05669}, {"ts": 1773015480000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 28714.9, "quote_volume": 204.722199, "trades": 5, "taker_buy_volume": 27962.7, "taker_buy_quote": 199.366535}, {"ts": 1773015540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 751.6, "quote_volume": 5.351392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015600000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 47131.8, "quote_volume": 334.913814, "trades": 7, "taker_buy_volume": 27052.3, "taker_buy_quote": 192.341853}, {"ts": 1773015660000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 204328.9, "quote_volume": 1454.976538, "trades": 65, "taker_buy_volume": 175427.5, "taker_buy_quote": 1249.19857}, {"ts": 1773015720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 971.6, "quote_volume": 6.917792, "trades": 1, "taker_buy_volume": 971.6, "taker_buy_quote": 6.917792}, {"ts": 1773015840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 41811.4, "quote_volume": 295.856542, "trades": 5, "taker_buy_volume": 23270.4, "taker_buy_quote": 164.957082}, {"ts": 1773015960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1441.2, "quote_volume": 10.218108, "trades": 1, "taker_buy_volume": 1441.2, "taker_buy_quote": 10.218108}, {"ts": 1773016020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 85519.4, "quote_volume": 608.898128, "trades": 4, "taker_buy_volume": 67347.3, "taker_buy_quote": 479.512776}, {"ts": 1773016200000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 24477.4, "quote_volume": 174.726488, "trades": 2, "taker_buy_volume": 20262.6, "taker_buy_quote": 144.674964}, {"ts": 1773016260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 42075.7, "quote_volume": 299.999741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 64406.0, "quote_volume": 460.27842, "trades": 4, "taker_buy_volume": 64406.0, "taker_buy_quote": 460.27842}, {"ts": 1773016380000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 13964.1, "quote_volume": 99.885381, "trades": 3, "taker_buy_volume": 3025.3, "taker_buy_quote": 21.630895}, {"ts": 1773016440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6189.9, "quote_volume": 44.319684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016560000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 39341.0, "quote_volume": 282.659145, "trades": 8, "taker_buy_volume": 17569.2, "taker_buy_quote": 126.161755}, {"ts": 1773016620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 744.4, "quote_volume": 5.344792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2000.0, "quote_volume": 14.36, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 14.36}, {"ts": 1773016740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 16510.4, "quote_volume": 118.379568, "trades": 2, "taker_buy_volume": 8611.6, "taker_buy_quote": 61.745172}, {"ts": 1773016860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 46000.0, "quote_volume": 329.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 50275.9, "quote_volume": 359.472685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 17970.7, "quote_volume": 128.670212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017160000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 21309.2, "quote_volume": 152.605037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1891.8, "quote_volume": 13.545288, "trades": 1, "taker_buy_volume": 1891.8, "taker_buy_quote": 13.545288}, {"ts": 1773017400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1659.8, "quote_volume": 11.900766, "trades": 1, "taker_buy_volume": 1659.8, "taker_buy_quote": 11.900766}, {"ts": 1773017520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5241.9, "quote_volume": 37.532004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 496327.5, "quote_volume": 3557.713128, "trades": 63, "taker_buy_volume": 189352.8, "taker_buy_quote": 1357.659576}, {"ts": 1773017700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017760000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 109129.7, "quote_volume": 780.692801, "trades": 9, "taker_buy_volume": 2129.7, "taker_buy_quote": 15.248652}, {"ts": 1773017820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 746.6, "quote_volume": 5.345656, "trades": 1, "taker_buy_volume": 746.6, "taker_buy_quote": 5.345656}, {"ts": 1773017940000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 1563.9, "quote_volume": 11.189356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 2242.0, "quote_volume": 16.045243, "trades": 3, "taker_buy_volume": 746.6, "taker_buy_quote": 5.345656}, {"ts": 1773018120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018180000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 4498.8, "quote_volume": 32.18896, "trades": 5, "taker_buy_volume": 3001.7, "taker_buy_quote": 21.484695}, {"ts": 1773018240000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 5246.9, "quote_volume": 37.50037, "trades": 5, "taker_buy_volume": 3750.4, "taker_buy_quote": 26.807872}, {"ts": 1773018300000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 47746.8, "quote_volume": 340.534737, "trades": 6, "taker_buy_volume": 10005.3, "taker_buy_quote": 71.437842}, {"ts": 1773018360000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 15096.1, "quote_volume": 107.945447, "trades": 2, "taker_buy_volume": 833.2, "taker_buy_quote": 5.965712}, {"ts": 1773018420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 840.1, "quote_volume": 5.998314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 398580.0, "quote_volume": 2845.8612, "trades": 5, "taker_buy_volume": 398580.0, "taker_buy_quote": 2845.8612}, {"ts": 1773018660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 7724.9, "quote_volume": 55.310284, "trades": 1, "taker_buy_volume": 7724.9, "taker_buy_quote": 55.310284}, {"ts": 1773018720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6319.2, "quote_volume": 45.308664, "trades": 1, "taker_buy_volume": 6319.2, "taker_buy_quote": 45.308664}, {"ts": 1773018780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 22666.5, "quote_volume": 161.83881, "trades": 2, "taker_buy_volume": 841.5, "taker_buy_quote": 6.00831}, {"ts": 1773018840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 747.1, "quote_volume": 5.349236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1494.3, "quote_volume": 10.684245, "trades": 2, "taker_buy_volume": 747.7, "taker_buy_quote": 5.346055}, {"ts": 1773019260000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 5308.6, "quote_volume": 37.91837, "trades": 4, "taker_buy_volume": 1496.6, "taker_buy_quote": 10.70069}, {"ts": 1773019320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1467.7, "quote_volume": 10.508732, "trades": 1, "taker_buy_volume": 1467.7, "taker_buy_quote": 10.508732}, {"ts": 1773019380000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 21202.6, "quote_volume": 152.008171, "trades": 5, "taker_buy_volume": 21202.6, "taker_buy_quote": 152.008171}, {"ts": 1773019440000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 22084.7, "quote_volume": 158.346811, "trades": 5, "taker_buy_volume": 22084.7, "taker_buy_quote": 158.346811}, {"ts": 1773019500000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 30858.8, "quote_volume": 221.396263, "trades": 8, "taker_buy_volume": 914.7, "taker_buy_quote": 6.569233}, {"ts": 1773019560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1202.5, "quote_volume": 8.621925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 49464.0, "quote_volume": 354.65688, "trades": 3, "taker_buy_volume": 46216.2, "taker_buy_quote": 331.370154}, {"ts": 1773019980000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 209447.3, "quote_volume": 1504.206289, "trades": 11, "taker_buy_volume": 101521.0, "taker_buy_quote": 729.113808}, {"ts": 1773020040000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 243858.9, "quote_volume": 1755.590309, "trades": 17, "taker_buy_volume": 224481.8, "taker_buy_quote": 1616.26896}, {"ts": 1773020100000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 23775.9, "quote_volume": 170.929212, "trades": 4, "taker_buy_volume": 21825.0, "taker_buy_quote": 156.92175}, {"ts": 1773020160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020280000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 92687.6, "quote_volume": 666.405756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 45489.6, "quote_volume": 327.070224, "trades": 3, "taker_buy_volume": 45489.6, "taker_buy_quote": 327.070224}, {"ts": 1773020580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3649.3, "quote_volume": 26.201974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 37193.8, "quote_volume": 267.051484, "trades": 3, "taker_buy_volume": 37193.8, "taker_buy_quote": 267.051484}, {"ts": 1773021060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 743.8, "quote_volume": 5.333046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 21693.6, "quote_volume": 155.760048, "trades": 3, "taker_buy_volume": 745.5, "taker_buy_quote": 5.35269}, {"ts": 1773021300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1489.9, "quote_volume": 10.682583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021360000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 18777.0, "quote_volume": 134.416263, "trades": 9, "taker_buy_volume": 13087.8, "taker_buy_quote": 93.716108}, {"ts": 1773021420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 747.7, "quote_volume": 5.353532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 38082.7, "quote_volume": 272.291305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 20942.4, "quote_volume": 149.940101, "trades": 4, "taker_buy_volume": 20942.4, "taker_buy_quote": 149.940101}, {"ts": 1773021660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 43026.3, "quote_volume": 308.068308, "trades": 6, "taker_buy_volume": 22059.7, "taker_buy_quote": 157.947452}, {"ts": 1773021720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 22572.1, "quote_volume": 161.616236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 9357.0, "quote_volume": 66.90255, "trades": 2, "taker_buy_volume": 8608.2, "taker_buy_quote": 61.54863}, {"ts": 1773021900000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 54752.5, "quote_volume": 390.422847, "trades": 7, "taker_buy_volume": 3004.5, "taker_buy_quote": 21.45213}, {"ts": 1773021960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 44941.9, "quote_volume": 320.885166, "trades": 5, "taker_buy_volume": 24048.5, "taker_buy_quote": 171.70629}, {"ts": 1773022020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 18223.5, "quote_volume": 130.11579, "trades": 3, "taker_buy_volume": 17473.6, "taker_buy_quote": 124.761504}, {"ts": 1773022080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 749.9, "quote_volume": 5.361785, "trades": 1, "taker_buy_volume": 749.9, "taker_buy_quote": 5.361785}, {"ts": 1773022140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1496.5, "quote_volume": 10.71494, "trades": 2, "taker_buy_volume": 748.8, "taker_buy_quote": 5.361408}, {"ts": 1773022200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 747.7, "quote_volume": 5.361009, "trades": 1, "taker_buy_volume": 747.7, "taker_buy_quote": 5.361009}, {"ts": 1773022260000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 1493.2, "quote_volume": 10.71371, "trades": 2, "taker_buy_volume": 746.6, "taker_buy_quote": 5.360588}, {"ts": 1773022320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 745.5, "quote_volume": 5.33778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5933.5, "quote_volume": 42.48386, "trades": 2, "taker_buy_volume": 5933.5, "taker_buy_quote": 42.48386}, {"ts": 1773022440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 746.6, "quote_volume": 5.33819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 49290.1, "quote_volume": 351.931314, "trades": 5, "taker_buy_volume": 45569.8, "taker_buy_quote": 325.368372}, {"ts": 1773022680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1496.0, "quote_volume": 10.68144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1494.3, "quote_volume": 10.684245, "trades": 2, "taker_buy_volume": 1494.3, "taker_buy_quote": 10.684245}, {"ts": 1773022800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 23322.1, "quote_volume": 166.753015, "trades": 3, "taker_buy_volume": 748.3, "taker_buy_quote": 5.350345}, {"ts": 1773022920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 55783.6, "quote_volume": 398.85274, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1496.5, "quote_volume": 10.71494, "trades": 2, "taker_buy_volume": 748.8, "taker_buy_quote": 5.361408}, {"ts": 1773023040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1482.7, "quote_volume": 10.616132, "trades": 2, "taker_buy_volume": 1482.7, "taker_buy_quote": 10.616132}, {"ts": 1773023100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 35368.4, "quote_volume": 253.237744, "trades": 3, "taker_buy_volume": 35368.4, "taker_buy_quote": 253.237744}, {"ts": 1773023160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 10391.5, "quote_volume": 74.299225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 18969.1, "quote_volume": 135.629065, "trades": 4, "taker_buy_volume": 17473.1, "taker_buy_quote": 124.932665}, {"ts": 1773023520000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 1495.4, "quote_volume": 10.699587, "trades": 2, "taker_buy_volume": 1495.4, "taker_buy_quote": 10.699587}, {"ts": 1773023580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 26144.3, "quote_volume": 187.193188, "trades": 3, "taker_buy_volume": 25396.6, "taker_buy_quote": 181.839656}, {"ts": 1773023640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 747.7, "quote_volume": 5.361009, "trades": 1, "taker_buy_volume": 747.7, "taker_buy_quote": 5.361009}, {"ts": 1773023700000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 9032.0, "quote_volume": 64.766906, "trades": 3, "taker_buy_volume": 746.6, "taker_buy_quote": 5.360588}, {"ts": 1773023760000, "open": 0.00719, "high": 0.00722, "low": 0.00718, "close": 0.00722, "volume": 6077613.0, "quote_volume": 43761.222581, "trades": 79, "taker_buy_volume": 5957690.1, "taker_buy_quote": 42897.048695}, {"ts": 1773023820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 11602.1, "quote_volume": 83.651141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2926.7, "quote_volume": 21.130774, "trades": 2, "taker_buy_volume": 2926.7, "taker_buy_quote": 21.130774}, {"ts": 1773023940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3618.2, "quote_volume": 26.087222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 741.1, "quote_volume": 5.343331, "trades": 1, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1773024300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 4904.1, "quote_volume": 35.404143, "trades": 4, "taker_buy_volume": 742.2, "taker_buy_quote": 5.358684}, {"ts": 1773024600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 21825.0, "quote_volume": 157.5765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 111180.7, "quote_volume": 801.612847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 44568.3, "quote_volume": 321.326325, "trades": 3, "taker_buy_volume": 43456.5, "taker_buy_quote": 313.321365}, {"ts": 1773025140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2427.1, "quote_volume": 17.47512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025260000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2427.1, "quote_volume": 17.523662, "trades": 1, "taker_buy_volume": 2427.1, "taker_buy_quote": 17.523662}, {"ts": 1773025320000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 105082.1, "quote_volume": 760.180083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1687.7, "quote_volume": 12.202071, "trades": 1, "taker_buy_volume": 1687.7, "taker_buy_quote": 12.202071}, {"ts": 1773025440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2975.3, "quote_volume": 21.511419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 8735.5, "quote_volume": 63.237631, "trades": 4, "taker_buy_volume": 1478.9, "taker_buy_quote": 10.699847}, {"ts": 1773025740000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 86552.9, "quote_volume": 628.175184, "trades": 8, "taker_buy_volume": 37745.1, "taker_buy_quote": 274.022037}, {"ts": 1773025800000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 357772.5, "quote_volume": 2604.242447, "trades": 67, "taker_buy_volume": 735.6, "taker_buy_quote": 5.340456}, {"ts": 1773025860000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 9952.4, "quote_volume": 72.417695, "trades": 3, "taker_buy_volume": 2245.0, "taker_buy_quote": 16.3436}, {"ts": 1773025920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 30360.3, "quote_volume": 221.022984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4125.3, "quote_volume": 30.032184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 10549.1, "quote_volume": 76.902939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4123.4, "quote_volume": 30.059586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026400000, "open": 0.00728, "high": 0.00728, "low": 0.00725, "close": 0.00725, "volume": 366279.0, "quote_volume": 2663.551338, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3007.6, "quote_volume": 21.775024, "trades": 1, "taker_buy_volume": 3007.6, "taker_buy_quote": 21.775024}, {"ts": 1773026580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 106003.7, "quote_volume": 766.406751, "trades": 6, "taker_buy_volume": 3008.1, "taker_buy_quote": 21.748563}, {"ts": 1773026640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 774.4, "quote_volume": 5.598912, "trades": 1, "taker_buy_volume": 774.4, "taker_buy_quote": 5.598912}, {"ts": 1773026760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1752.3, "quote_volume": 12.669129, "trades": 2, "taker_buy_volume": 1752.3, "taker_buy_quote": 12.669129}, {"ts": 1773027180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13067.9, "quote_volume": 94.480917, "trades": 7, "taker_buy_volume": 13067.9, "taker_buy_quote": 94.480917}, {"ts": 1773027240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 861249.3, "quote_volume": 6202.636008, "trades": 25, "taker_buy_volume": 82426.6, "taker_buy_quote": 593.606606}, {"ts": 1773027480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2773.9, "quote_volume": 19.944341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 82843.0, "quote_volume": 596.4696, "trades": 4, "taker_buy_volume": 82843.0, "taker_buy_quote": 596.4696}, {"ts": 1773027780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 5641.0, "quote_volume": 40.570078, "trades": 3, "taker_buy_volume": 3384.9, "taker_buy_quote": 24.37128}, {"ts": 1773027900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 13145.2, "quote_volume": 94.536564, "trades": 3, "taker_buy_volume": 13145.2, "taker_buy_quote": 94.536564}, {"ts": 1773028020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 39770.9, "quote_volume": 286.35048, "trades": 2, "taker_buy_volume": 39770.9, "taker_buy_quote": 286.35048}, {"ts": 1773028260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 99787.9, "quote_volume": 718.47288, "trades": 4, "taker_buy_volume": 99787.9, "taker_buy_quote": 718.47288}, {"ts": 1773028320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 743.3, "quote_volume": 5.35176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 128102.6, "quote_volume": 922.298911, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 23000.0, "quote_volume": 165.37, "trades": 2, "taker_buy_volume": 23000.0, "taker_buy_quote": 165.37}, {"ts": 1773028800000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 119036.9, "quote_volume": 856.342992, "trades": 6, "taker_buy_volume": 119036.9, "taker_buy_quote": 856.342992}, {"ts": 1773028860000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 124400.9, "quote_volume": 896.930489, "trades": 9, "taker_buy_volume": 124400.9, "taker_buy_quote": 896.930489}, {"ts": 1773028980000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 861357.3, "quote_volume": 6207.809502, "trades": 92, "taker_buy_volume": 46150.1, "taker_buy_quote": 332.742221}, {"ts": 1773029040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 9354.7, "quote_volume": 67.260293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029100000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 15884.2, "quote_volume": 114.36624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6783.8, "quote_volume": 48.911198, "trades": 1, "taker_buy_volume": 6783.8, "taker_buy_quote": 48.911198}, {"ts": 1773029520000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 181171.8, "quote_volume": 1305.812178, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 884.3, "quote_volume": 6.36696, "trades": 1, "taker_buy_volume": 884.3, "taker_buy_quote": 6.36696}, {"ts": 1773029640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 32908.3, "quote_volume": 236.93976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 168345.6, "quote_volume": 1213.764349, "trades": 8, "taker_buy_volume": 168345.6, "taker_buy_quote": 1213.764349}, {"ts": 1773030060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1683.5, "quote_volume": 12.1212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 11464.0, "quote_volume": 82.662873, "trades": 4, "taker_buy_volume": 743.3, "taker_buy_quote": 5.366626}, {"ts": 1773030240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3481.1, "quote_volume": 25.133542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9607.4, "quote_volume": 69.365428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030360000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 16772.0, "quote_volume": 121.235428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7282.5, "quote_volume": 52.652475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 10945.4, "quote_volume": 79.135242, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4874.6, "quote_volume": 35.243358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7517.0, "quote_volume": 54.34791, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8464.3, "quote_volume": 61.196889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5376.5, "quote_volume": 38.872095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7389.8, "quote_volume": 53.428254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 10023.3, "quote_volume": 72.468459, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 179408.4, "quote_volume": 1298.356522, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 12012.1, "quote_volume": 86.847483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4644.7, "quote_volume": 33.581181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 9727.1, "quote_volume": 70.424204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4698.0, "quote_volume": 33.96654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8888.1, "quote_volume": 64.260963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 13164.6, "quote_volume": 95.21082, "trades": 3, "taker_buy_volume": 6446.4, "taker_buy_quote": 46.671936}, {"ts": 1773031320000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 8451.9, "quote_volume": 61.060046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5355.3, "quote_volume": 38.718819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7818.9, "quote_volume": 56.530647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7895.2, "quote_volume": 57.082296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 15936.5, "quote_volume": 115.288774, "trades": 9, "taker_buy_volume": 6787.9, "taker_buy_quote": 49.144396}, {"ts": 1773031620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6549.9, "quote_volume": 47.355777, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6948.5, "quote_volume": 50.237655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8152.9, "quote_volume": 58.945467, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 36580.3, "quote_volume": 264.800851, "trades": 6, "taker_buy_volume": 26951.6, "taker_buy_quote": 195.129584}, {"ts": 1773031860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2603.9, "quote_volume": 18.852236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 35348.0, "quote_volume": 255.850782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6732.2, "quote_volume": 48.673806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7345.4, "quote_volume": 53.107242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 222342.9, "quote_volume": 1607.237555, "trades": 63, "taker_buy_volume": 41711.0, "taker_buy_quote": 301.350309}, {"ts": 1773032160000, "open": 0.00721, "high": 0.00723, "low": 0.0072, "close": 0.00721, "volume": 69993.8, "quote_volume": 505.258344, "trades": 19, "taker_buy_volume": 62135.7, "taker_buy_quote": 448.617352}, {"ts": 1773032220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5235.4, "quote_volume": 37.747234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 62202.6, "quote_volume": 448.999746, "trades": 36, "taker_buy_volume": 2156.9, "taker_buy_quote": 15.572818}, {"ts": 1773032340000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 14493.3, "quote_volume": 104.468214, "trades": 4, "taker_buy_volume": 6857.9, "taker_buy_quote": 49.445459}, {"ts": 1773032400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 9997.2, "quote_volume": 72.079812, "trades": 7, "taker_buy_volume": 741.6, "taker_buy_quote": 5.346936}, {"ts": 1773032460000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7179.7, "quote_volume": 51.69384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5231.0, "quote_volume": 37.6632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 195477.4, "quote_volume": 1410.914104, "trades": 32, "taker_buy_volume": 35874.3, "taker_buy_quote": 258.661114}, {"ts": 1773032640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 13926.3, "quote_volume": 100.408623, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 136366.0, "quote_volume": 984.460173, "trades": 33, "taker_buy_volume": 3577.8, "taker_buy_quote": 25.831716}, {"ts": 1773032760000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 30295.2, "quote_volume": 218.624843, "trades": 7, "taker_buy_volume": 20386.2, "taker_buy_quote": 147.180953}, {"ts": 1773032820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3867.5, "quote_volume": 27.884675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 9514.8, "quote_volume": 68.601708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 5851.4, "quote_volume": 42.196016, "trades": 3, "taker_buy_volume": 742.2, "taker_buy_quote": 5.358684}, {"ts": 1773033000000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 93684.0, "quote_volume": 676.323891, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 7890.2, "quote_volume": 56.888342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033120000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 166402.2, "quote_volume": 1199.728588, "trades": 17, "taker_buy_volume": 25473.9, "taker_buy_quote": 183.666819}, {"ts": 1773033180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 201242.3, "quote_volume": 1448.94456, "trades": 16, "taker_buy_volume": 162023.7, "taker_buy_quote": 1166.57064}, {"ts": 1773033240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 4916.9, "quote_volume": 35.40168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 9426.6, "quote_volume": 67.87152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5489.9, "quote_volume": 39.52728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 6910.7, "quote_volume": 49.75704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 10525.5, "quote_volume": 75.7836, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033540000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 91555.6, "quote_volume": 660.03889, "trades": 13, "taker_buy_volume": 83857.0, "taker_buy_quote": 604.60897}, {"ts": 1773033600000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 102598.9, "quote_volume": 738.742099, "trades": 32, "taker_buy_volume": 26602.2, "taker_buy_quote": 191.565859}, {"ts": 1773033660000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 8119.7, "quote_volume": 58.55787, "trades": 6, "taker_buy_volume": 1485.5, "taker_buy_quote": 10.717877}, {"ts": 1773033720000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 4959.4, "quote_volume": 35.764674, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3428}, {"ts": 1773033780000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 29994.4, "quote_volume": 216.525476, "trades": 7, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3428}, {"ts": 1773033840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4951.1, "quote_volume": 35.697431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 7169.8, "quote_volume": 51.765956, "trades": 4, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3428}, {"ts": 1773033960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 11969.7, "quote_volume": 86.421234, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 7715.1, "quote_volume": 55.703022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 7804.6, "quote_volume": 56.389209, "trades": 4, "taker_buy_volume": 741.1, "taker_buy_quote": 5.358153}, {"ts": 1773034140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 12323.5, "quote_volume": 89.098905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 295075.7, "quote_volume": 2133.368852, "trades": 67, "taker_buy_volume": 9213.1, "taker_buy_quote": 66.610713}, {"ts": 1773034260000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 21275.7, "quote_volume": 153.935156, "trades": 10, "taker_buy_volume": 11184.5, "taker_buy_quote": 80.97578}, {"ts": 1773034320000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 8399.7, "quote_volume": 60.830108, "trades": 6, "taker_buy_volume": 1628.0, "taker_buy_quote": 11.803}, {"ts": 1773034380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 145117.4, "quote_volume": 1050.649976, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 124566.8, "quote_volume": 901.961402, "trades": 51, "taker_buy_volume": 15306.0, "taker_buy_quote": 110.9685}, {"ts": 1773034500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7443.5, "quote_volume": 53.816505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6493.9, "quote_volume": 46.950897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 10600.2, "quote_volume": 76.607674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8550.1, "quote_volume": 61.817223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00725, "volume": 94706.9, "quote_volume": 687.402478, "trades": 9, "taker_buy_volume": 86239.9, "taker_buy_quote": 626.101674}, {"ts": 1773034800000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 292724.2, "quote_volume": 2122.153454, "trades": 68, "taker_buy_volume": 18963.0, "taker_buy_quote": 137.48175}, {"ts": 1773034860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3829.2, "quote_volume": 27.7617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034920000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 28803.9, "quote_volume": 209.216235, "trades": 8, "taker_buy_volume": 18107.8, "taker_buy_quote": 131.600179}, {"ts": 1773034980000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 17149.4, "quote_volume": 124.673773, "trades": 8, "taker_buy_volume": 2884.6, "taker_buy_quote": 20.999888}, {"ts": 1773035040000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 132513.6, "quote_volume": 963.344599, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5447.7, "quote_volume": 39.604779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035160000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 8540.5, "quote_volume": 62.084881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 137128.2, "quote_volume": 996.868393, "trades": 69, "taker_buy_volume": 820.7, "taker_buy_quote": 5.966489}, {"ts": 1773035280000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 9966.2, "quote_volume": 72.289842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4972.8, "quote_volume": 36.102528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 12558.5, "quote_volume": 91.42588, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 198981.9, "quote_volume": 1446.604513, "trades": 64, "taker_buy_volume": 20349.9, "taker_buy_quote": 147.943773}, {"ts": 1773035520000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 73717.4, "quote_volume": 535.075974, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035580000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 31798.8, "quote_volume": 231.053064, "trades": 4, "taker_buy_volume": 25588.2, "taker_buy_quote": 186.026214}, {"ts": 1773035640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 6756.8, "quote_volume": 48.9868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 12896.2, "quote_volume": 93.516232, "trades": 5, "taker_buy_volume": 939.1, "taker_buy_quote": 6.827257}, {"ts": 1773035760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4524.8, "quote_volume": 32.8048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035820000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 224323.5, "quote_volume": 1630.710314, "trades": 14, "taker_buy_volume": 217232.3, "taker_buy_quote": 1579.278821}, {"ts": 1773035880000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 9445.8, "quote_volume": 68.583864, "trades": 3, "taker_buy_volume": 735.6, "taker_buy_quote": 5.347812}, {"ts": 1773035940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6332.5, "quote_volume": 46.037275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036000000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 8800.1, "quote_volume": 63.991429, "trades": 4, "taker_buy_volume": 735.6, "taker_buy_quote": 5.355168}, {"ts": 1773036060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 10684.9, "quote_volume": 77.786072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8970.9, "quote_volume": 65.308152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036180000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 11746.7, "quote_volume": 85.558868, "trades": 7, "taker_buy_volume": 3555.7, "taker_buy_quote": 25.921053}, {"ts": 1773036240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 21677.1, "quote_volume": 157.809288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 9326.0, "quote_volume": 67.904771, "trades": 5, "taker_buy_volume": 1149.1, "taker_buy_quote": 8.376939}, {"ts": 1773036360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 110856.9, "quote_volume": 807.038232, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036420000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 8684.5, "quote_volume": 63.109241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8035.7, "quote_volume": 58.339182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4525.9, "quote_volume": 32.858034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 352580.1, "quote_volume": 2559.738877, "trades": 45, "taker_buy_volume": 181119.5, "taker_buy_quote": 1314.92757}, {"ts": 1773036660000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 6991.4, "quote_volume": 50.729084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 7242.2, "quote_volume": 52.50595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 7284.2, "quote_volume": 52.81045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 7583.3, "quote_volume": 54.978925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 27008.5, "quote_volume": 195.999323, "trades": 10, "taker_buy_volume": 18769.8, "taker_buy_quote": 136.268748}, {"ts": 1773036960000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 53667.6, "quote_volume": 389.070135, "trades": 29, "taker_buy_volume": 3002.5, "taker_buy_quote": 21.790783}, {"ts": 1773037020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4612.2, "quote_volume": 33.43845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 12178.1, "quote_volume": 88.333573, "trades": 10, "taker_buy_volume": 737.8, "taker_buy_quote": 5.356428}, {"ts": 1773037140000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 16123.0, "quote_volume": 116.961187, "trades": 8, "taker_buy_volume": 6943.7, "taker_buy_quote": 50.411262}, {"ts": 1773037200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4954.0, "quote_volume": 35.86696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 7445.4, "quote_volume": 53.869712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 7404.1, "quote_volume": 53.605684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 5900.7, "quote_volume": 42.67363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 8403.5, "quote_volume": 60.84134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 7149.1, "quote_volume": 51.759484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6806.9, "quote_volume": 49.281956, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 9604.0, "quote_volume": 69.53296, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 114087.2, "quote_volume": 825.936424, "trades": 50, "taker_buy_volume": 7902.3, "taker_buy_quote": 57.212652}, {"ts": 1773037740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8190.8, "quote_volume": 59.219484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 18356.8, "quote_volume": 132.811778, "trades": 5, "taker_buy_volume": 11950.5, "taker_buy_quote": 86.52162}, {"ts": 1773037860000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 9883.4, "quote_volume": 71.39524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7962.2, "quote_volume": 57.566706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 22186.5, "quote_volume": 160.348634, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 8286.7, "quote_volume": 59.829974, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 6884.8, "quote_volume": 49.691912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 10189.2, "quote_volume": 73.566024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038220000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 93085.1, "quote_volume": 671.999825, "trades": 13, "taker_buy_volume": 84321.6, "taker_buy_quote": 608.801952}, {"ts": 1773038280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8315.0, "quote_volume": 59.95115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 9009.7, "quote_volume": 64.959937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8409.8, "quote_volume": 60.634658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 459678.5, "quote_volume": 3310.976825, "trades": 44, "taker_buy_volume": 24831.5, "taker_buy_quote": 178.816865}, {"ts": 1773038520000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 38399.9, "quote_volume": 276.427522, "trades": 7, "taker_buy_volume": 33224.1, "taker_buy_quote": 239.21352}, {"ts": 1773038580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 9821.8, "quote_volume": 70.618742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038640000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 22066.0, "quote_volume": 158.767341, "trades": 4, "taker_buy_volume": 15131.8, "taker_buy_quote": 108.94896}, {"ts": 1773038700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5482.5, "quote_volume": 39.36435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 11530.1, "quote_volume": 82.786118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5433.9, "quote_volume": 39.015402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 10866.1, "quote_volume": 78.018598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 53175.5, "quote_volume": 382.256344, "trades": 9, "taker_buy_volume": 45625.4, "taker_buy_quote": 328.046626}, {"ts": 1773039000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6928.0, "quote_volume": 49.74304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 7279.8, "quote_volume": 52.268964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039120000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 412699.1, "quote_volume": 2962.990147, "trades": 70, "taker_buy_volume": 56920.3, "taker_buy_quote": 408.505807}, {"ts": 1773039180000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 16583.9, "quote_volume": 118.74396, "trades": 8, "taker_buy_volume": 6017.5, "taker_buy_quote": 43.145475}, {"ts": 1773039240000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 22787.4, "quote_volume": 163.304263, "trades": 8, "taker_buy_volume": 14647.9, "taker_buy_quote": 105.025443}, {"ts": 1773039300000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 19127.8, "quote_volume": 136.936279, "trades": 11, "taker_buy_volume": 9316.9, "taker_buy_quote": 66.731565}, {"ts": 1773039360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5065.2, "quote_volume": 36.21618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 9384.0, "quote_volume": 67.0956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 30911.0, "quote_volume": 221.01365, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 10545.0, "quote_volume": 75.41909, "trades": 7, "taker_buy_volume": 2234.0, "taker_buy_quote": 15.99544}, {"ts": 1773039600000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 18509.6, "quote_volume": 132.316102, "trades": 5, "taker_buy_volume": 13500.9, "taker_buy_quote": 96.553984}, {"ts": 1773039660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8913.2, "quote_volume": 63.640248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.00714, "high": 0.00714, "low": 0.00711, "close": 0.00712, "volume": 368427.5, "quote_volume": 2623.643523, "trades": 28, "taker_buy_volume": 234438.8, "taker_buy_quote": 1669.679031}, {"ts": 1773039780000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 147195.2, "quote_volume": 1047.980827, "trades": 65, "taker_buy_volume": 752.2, "taker_buy_quote": 5.355664}, {"ts": 1773039840000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 12343.1, "quote_volume": 87.789469, "trades": 7, "taker_buy_volume": 3755.0, "taker_buy_quote": 26.728078}, {"ts": 1773039900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7176.8, "quote_volume": 51.027048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 8581.6, "quote_volume": 61.015176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 13947.1, "quote_volume": 99.442823, "trades": 10, "taker_buy_volume": 3852.5, "taker_buy_quote": 27.468325}, {"ts": 1773040080000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 8493.7, "quote_volume": 60.490598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3725.1, "quote_volume": 26.485461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9238.9, "quote_volume": 65.780968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040260000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 9575.1, "quote_volume": 68.160027, "trades": 5, "taker_buy_volume": 1244.3, "taker_buy_quote": 8.871859}, {"ts": 1773040320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7611.6, "quote_volume": 54.118476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 6168.3, "quote_volume": 43.840572, "trades": 4, "taker_buy_volume": 1285.9, "taker_buy_quote": 9.155608}, {"ts": 1773040440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 74700.8, "quote_volume": 531.122688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.00711, "high": 0.00713, "low": 0.0071, "close": 0.00712, "volume": 32709.5, "quote_volume": 232.797248, "trades": 6, "taker_buy_volume": 22756.3, "taker_buy_quote": 162.034169}, {"ts": 1773040560000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 18144.3, "quote_volume": 129.276398, "trades": 3, "taker_buy_volume": 11920.0, "taker_buy_quote": 84.9896}, {"ts": 1773040620000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 57361.9, "quote_volume": 407.978187, "trades": 5, "taker_buy_volume": 11761.9, "taker_buy_quote": 83.762187}, {"ts": 1773040680000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 33477.2, "quote_volume": 237.718176, "trades": 3, "taker_buy_volume": 12022.5, "taker_buy_quote": 85.389806}, {"ts": 1773040740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 88501.7, "quote_volume": 627.477053, "trades": 4, "taker_buy_volume": 88501.7, "taker_buy_quote": 627.477053}, {"ts": 1773040800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 50367.2, "quote_volume": 357.60712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2573.1, "quote_volume": 18.320472, "trades": 1, "taker_buy_volume": 2573.1, "taker_buy_quote": 18.320472}, {"ts": 1773040980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 116962.9, "quote_volume": 832.775848, "trades": 11, "taker_buy_volume": 116962.9, "taker_buy_quote": 832.775848}, {"ts": 1773041040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 313433.4, "quote_volume": 2240.448621, "trades": 18, "taker_buy_volume": 207015.0, "taker_buy_quote": 1479.641227}, {"ts": 1773041160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1022.7, "quote_volume": 7.322532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 15232.2, "quote_volume": 109.214874, "trades": 2, "taker_buy_volume": 15232.2, "taker_buy_quote": 109.214874}, {"ts": 1773041520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4191.3, "quote_volume": 30.093534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 42468.9, "quote_volume": 304.516917, "trades": 4, "taker_buy_volume": 744.9, "taker_buy_quote": 5.348382}, {"ts": 1773041700000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 20325.4, "quote_volume": 146.090347, "trades": 6, "taker_buy_volume": 15398.1, "taker_buy_quote": 110.704895}, {"ts": 1773041760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 743.8, "quote_volume": 5.347922, "trades": 1, "taker_buy_volume": 743.8, "taker_buy_quote": 5.347922}, {"ts": 1773041820000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 4920.8, "quote_volume": 35.42976, "trades": 4, "taker_buy_volume": 744.4, "taker_buy_quote": 5.35968}, {"ts": 1773041880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 66237.6, "quote_volume": 476.91072, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 215480.6, "quote_volume": 1549.305514, "trades": 5, "taker_buy_volume": 214738.4, "taker_buy_quote": 1543.969096}, {"ts": 1773042000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 79960.3, "quote_volume": 574.914557, "trades": 3, "taker_buy_volume": 79960.3, "taker_buy_quote": 574.914557}, {"ts": 1773042060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 74012.7, "quote_volume": 532.89144, "trades": 3, "taker_buy_volume": 74012.7, "taker_buy_quote": 532.89144}, {"ts": 1773042180000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 93751.4, "quote_volume": 675.721917, "trades": 6, "taker_buy_volume": 93751.4, "taker_buy_quote": 675.721917}, {"ts": 1773042240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 103390.6, "quote_volume": 744.41232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 17220.8, "quote_volume": 123.824974, "trades": 2, "taker_buy_volume": 742.2, "taker_buy_quote": 5.34384}, {"ts": 1773042420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 744.6, "quote_volume": 5.36112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 38908.5, "quote_volume": 280.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 30053.6, "quote_volume": 216.652186, "trades": 5, "taker_buy_volume": 25884.4, "taker_buy_quote": 186.626524}, {"ts": 1773042600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 43739.1, "quote_volume": 314.92152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 742.2, "quote_volume": 5.34384, "trades": 1, "taker_buy_volume": 742.2, "taker_buy_quote": 5.34384}, {"ts": 1773042840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 743.3, "quote_volume": 5.359193, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 5.359193}, {"ts": 1773043080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043260000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 76033.7, "quote_volume": 548.220231, "trades": 5, "taker_buy_volume": 53466.5, "taker_buy_quote": 385.510719}, {"ts": 1773043320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 742.2, "quote_volume": 5.358684, "trades": 1, "taker_buy_volume": 742.2, "taker_buy_quote": 5.358684}, {"ts": 1773043440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 41433.4, "quote_volume": 299.563482, "trades": 2, "taker_buy_volume": 41433.4, "taker_buy_quote": 299.563482}, {"ts": 1773043500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5052.3, "quote_volume": 36.477606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 79396.6, "quote_volume": 574.831384, "trades": 2, "taker_buy_volume": 76292.3, "taker_buy_quote": 552.356252}, {"ts": 1773043680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 17940.1, "quote_volume": 130.065725, "trades": 2, "taker_buy_volume": 13793.1, "taker_buy_quote": 99.999975}, {"ts": 1773043740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4140.0, "quote_volume": 30.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 318764.8, "quote_volume": 2311.284129, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 37837.0, "quote_volume": 273.93988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 720.0, "quote_volume": 5.2128, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 5.2128}, {"ts": 1773044160000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 135455.9, "quote_volume": 976.693719, "trades": 5, "taker_buy_volume": 110971.1, "taker_buy_quote": 800.131713}, {"ts": 1773044220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044280000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 259101.7, "quote_volume": 1868.365359, "trades": 47, "taker_buy_volume": 54527.7, "taker_buy_quote": 393.386819}, {"ts": 1773044340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4148.2, "quote_volume": 30.07445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 24036.2, "quote_volume": 173.803827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 11452.6, "quote_volume": 82.687772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 25359.4, "quote_volume": 183.28151, "trades": 3, "taker_buy_volume": 22011.8, "taker_buy_quote": 159.145314}, {"ts": 1773045660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 1161019.8, "quote_volume": 8367.471284, "trades": 43, "taker_buy_volume": 60563.8, "taker_buy_quote": 436.05936}, {"ts": 1773046620000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 471482.0, "quote_volume": 3385.409311, "trades": 19, "taker_buy_volume": 119943.3, "taker_buy_quote": 861.361445}, {"ts": 1773046680000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 1256071.9, "quote_volume": 8996.902799, "trades": 99, "taker_buy_volume": 323836.9, "taker_buy_quote": 2320.741873}, {"ts": 1773046740000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 828302.3, "quote_volume": 5919.569055, "trades": 41, "taker_buy_volume": 78095.0, "taker_buy_quote": 558.85261}, {"ts": 1773046800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 21825.0, "quote_volume": 156.267, "trades": 1, "taker_buy_volume": 21825.0, "taker_buy_quote": 156.267}, {"ts": 1773046860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 18436.4, "quote_volume": 132.004624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3687.2, "quote_volume": 26.400352, "trades": 1, "taker_buy_volume": 3687.2, "taker_buy_quote": 26.400352}, {"ts": 1773046980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 7294.1, "quote_volume": 52.152815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047160000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 659522.9, "quote_volume": 4706.302648, "trades": 78, "taker_buy_volume": 291438.0, "taker_buy_quote": 2078.843334}, {"ts": 1773047220000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 22601.5, "quote_volume": 161.044256, "trades": 5, "taker_buy_volume": 9152.6, "taker_buy_quote": 65.288088}, {"ts": 1773047280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 12201.3, "quote_volume": 86.995269, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047340000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 32616.4, "quote_volume": 232.773182, "trades": 9, "taker_buy_volume": 21825.0, "taker_buy_quote": 155.8305}, {"ts": 1773047400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8790.1, "quote_volume": 62.673413, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6418.9, "quote_volume": 45.766757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7735.4, "quote_volume": 55.230756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047580000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 7432.0, "quote_volume": 53.034927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047640000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 6937.8, "quote_volume": 49.503143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 150614.5, "quote_volume": 1074.392545, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 10345.0, "quote_volume": 73.814768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 29383.1, "quote_volume": 209.938003, "trades": 4, "taker_buy_volume": 21825.0, "taker_buy_quote": 156.04875}, {"ts": 1773047880000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 52025.3, "quote_volume": 371.908231, "trades": 8, "taker_buy_volume": 21825.0, "taker_buy_quote": 156.04875}, {"ts": 1773047940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7531.9, "quote_volume": 53.777766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 17253.6, "quote_volume": 123.144863, "trades": 4, "taker_buy_volume": 12440.8, "taker_buy_quote": 88.827312}, {"ts": 1773048060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7130.0, "quote_volume": 50.7656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9258.9, "quote_volume": 65.923368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2426.7, "quote_volume": 17.278104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 216471.9, "quote_volume": 1543.444647, "trades": 3, "taker_buy_volume": 216471.9, "taker_buy_quote": 1543.444647}, {"ts": 1773048300000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 153712.8, "quote_volume": 1097.632882, "trades": 51, "taker_buy_volume": 55999.0, "taker_buy_quote": 399.95635}, {"ts": 1773048360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 117983.8, "quote_volume": 841.492751, "trades": 12, "taker_buy_volume": 90039.0, "taker_buy_quote": 642.203825}, {"ts": 1773048540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 62377.0, "quote_volume": 445.37178, "trades": 7, "taker_buy_volume": 23324.3, "taker_buy_quote": 166.535502}, {"ts": 1773048600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 60000.0, "quote_volume": 427.8, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 32605.3, "quote_volume": 232.750942, "trades": 10, "taker_buy_volume": 31105.5, "taker_buy_quote": 222.049869}, {"ts": 1773048720000, "open": 0.00715, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 269158.8, "quote_volume": 1926.767715, "trades": 77, "taker_buy_volume": 48322.6, "taker_buy_quote": 346.057253}, {"ts": 1773048780000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 594755.7, "quote_volume": 4248.740582, "trades": 47, "taker_buy_volume": 146052.8, "taker_buy_quote": 1044.27752}, {"ts": 1773048840000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 18095.0, "quote_volume": 129.024827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 143380.5, "quote_volume": 1023.456753, "trades": 14, "taker_buy_volume": 30252.6, "taker_buy_quote": 215.723547}, {"ts": 1773048960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 105491.3, "quote_volume": 754.262795, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 114584.9, "quote_volume": 819.063785, "trades": 5, "taker_buy_volume": 114584.9, "taker_buy_quote": 819.063785}, {"ts": 1773049260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 27972.0, "quote_volume": 200.27952, "trades": 2, "taker_buy_volume": 27972.0, "taker_buy_quote": 200.27952}, {"ts": 1773049320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 126642.3, "quote_volume": 905.492445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5695.9, "quote_volume": 40.725685, "trades": 1, "taker_buy_volume": 5695.9, "taker_buy_quote": 40.725685}, {"ts": 1773049800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 46836.1, "quote_volume": 334.409754, "trades": 4, "taker_buy_volume": 748.8, "taker_buy_quote": 5.346432}, {"ts": 1773049920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 749.9, "quote_volume": 5.354286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 335036.4, "quote_volume": 2388.809532, "trades": 40, "taker_buy_volume": 16604.9, "taker_buy_quote": 118.392937}, {"ts": 1773050160000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 2935.8, "quote_volume": 20.910401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 12613.0, "quote_volume": 89.81486, "trades": 6, "taker_buy_volume": 9695.1, "taker_buy_quote": 69.039412}, {"ts": 1773050280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 752.2, "quote_volume": 5.355664, "trades": 1, "taker_buy_volume": 752.2, "taker_buy_quote": 5.355664}, {"ts": 1773050340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2037.1, "quote_volume": 14.483781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3085.1, "quote_volume": 21.965912, "trades": 2, "taker_buy_volume": 3085.1, "taker_buy_quote": 21.965912}, {"ts": 1773050520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 752.2, "quote_volume": 5.363186, "trades": 1, "taker_buy_volume": 752.2, "taker_buy_quote": 5.363186}, {"ts": 1773050640000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 179248.5, "quote_volume": 1276.256238, "trades": 68, "taker_buy_volume": 32444.0, "taker_buy_quote": 231.008198}, {"ts": 1773050700000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4535.6, "quote_volume": 32.311572, "trades": 5, "taker_buy_volume": 1810.0, "taker_buy_quote": 12.9053}, {"ts": 1773050760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4972.7, "quote_volume": 35.405624, "trades": 3, "taker_buy_volume": 751.6, "taker_buy_quote": 5.351392}, {"ts": 1773050820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2780.2, "quote_volume": 19.795024, "trades": 3, "taker_buy_volume": 2780.2, "taker_buy_quote": 19.795024}, {"ts": 1773050880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 752.2, "quote_volume": 5.355664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 164574.5, "quote_volume": 1171.964618, "trades": 28, "taker_buy_volume": 98092.2, "taker_buy_quote": 698.610642}, {"ts": 1773051060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 111111.1, "quote_volume": 791.996382, "trades": 8, "taker_buy_volume": 111111.1, "taker_buy_quote": 791.996382}, {"ts": 1773051240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6437.9, "quote_volume": 45.902227, "trades": 1, "taker_buy_volume": 6437.9, "taker_buy_quote": 45.902227}, {"ts": 1773051300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 21825.0, "quote_volume": 155.394, "trades": 1, "taker_buy_volume": 21825.0, "taker_buy_quote": 155.394}, {"ts": 1773051360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 124608.5, "quote_volume": 885.966435, "trades": 56, "taker_buy_volume": 15302.5, "taker_buy_quote": 108.800775}, {"ts": 1773051420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 116814.2, "quote_volume": 829.38082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 73309.8, "quote_volume": 520.586651, "trades": 23, "taker_buy_volume": 8707.1, "taker_buy_quote": 61.907481}, {"ts": 1773051540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 22458.3, "quote_volume": 159.45393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5936.0, "quote_volume": 42.08624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051660000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 20350.1, "quote_volume": 144.56493, "trades": 3, "taker_buy_volume": 20350.1, "taker_buy_quote": 144.56493}, {"ts": 1773051720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 21825.0, "quote_volume": 154.9575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 162784.6, "quote_volume": 1154.259326, "trades": 65, "taker_buy_volume": 11651.2, "taker_buy_quote": 82.72352}, {"ts": 1773051900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 387487.2, "quote_volume": 2747.252332, "trades": 50, "taker_buy_volume": 143950.2, "taker_buy_quote": 1020.599362}, {"ts": 1773052200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1440.0, "quote_volume": 10.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 822.2, "quote_volume": 5.821176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052500000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 9178.0, "quote_volume": 65.143026, "trades": 4, "taker_buy_volume": 9178.0, "taker_buy_quote": 65.143026}, {"ts": 1773052560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 0.0071, "high": 0.00716, "low": 0.0071, "close": 0.00715, "volume": 1544769.9, "quote_volume": 11014.421962, "trades": 82, "taker_buy_volume": 1471153.2, "taker_buy_quote": 10488.055013}, {"ts": 1773052680000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 50446.6, "quote_volume": 361.184233, "trades": 20, "taker_buy_volume": 12048.9, "taker_buy_quote": 86.270124}, {"ts": 1773052740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3303.5, "quote_volume": 23.620025, "trades": 3, "taker_buy_volume": 2556.9, "taker_buy_quote": 18.281835}, {"ts": 1773052800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 39905.4, "quote_volume": 285.722664, "trades": 5, "taker_buy_volume": 23205.0, "taker_buy_quote": 166.1478}, {"ts": 1773052860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 748.8, "quote_volume": 5.35392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 24071.4, "quote_volume": 171.636559, "trades": 4, "taker_buy_volume": 749.9, "taker_buy_quote": 5.346787}, {"ts": 1773053040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 749.4, "quote_volume": 5.350716, "trades": 1, "taker_buy_volume": 749.4, "taker_buy_quote": 5.350716}, {"ts": 1773053100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 9294.5, "quote_volume": 66.455675, "trades": 2, "taker_buy_volume": 9294.5, "taker_buy_quote": 66.455675}, {"ts": 1773053400000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 321731.4, "quote_volume": 2301.255805, "trades": 15, "taker_buy_volume": 315357.0, "taker_buy_quote": 2255.742589}, {"ts": 1773053460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 748.3, "quote_volume": 5.350345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054120000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 1843.7, "quote_volume": 13.171501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 1496.0, "quote_volume": 10.688923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 2703.3, "quote_volume": 19.289505, "trades": 3, "taker_buy_volume": 748.8, "taker_buy_quote": 5.346432}, {"ts": 1773054480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 12630.8, "quote_volume": 90.057604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 55966.4, "quote_volume": 399.040432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6117.0, "quote_volume": 43.73655, "trades": 2, "taker_buy_volume": 6117.0, "taker_buy_quote": 43.73655}, {"ts": 1773054840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 837.9, "quote_volume": 5.999364, "trades": 1, "taker_buy_volume": 837.9, "taker_buy_quote": 5.999364}, {"ts": 1773054960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 748.8, "quote_volume": 5.35392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 754663.2, "quote_volume": 5382.198825, "trades": 93, "taker_buy_volume": 289304.7, "taker_buy_quote": 2061.163416}, {"ts": 1773055080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1963.5, "quote_volume": 13.999755, "trades": 2, "taker_buy_volume": 1963.5, "taker_buy_quote": 13.999755}, {"ts": 1773055860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2999.1, "quote_volume": 21.383583, "trades": 2, "taker_buy_volume": 2999.1, "taker_buy_quote": 21.383583}, {"ts": 1773055920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055980000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 25915.8, "quote_volume": 184.932603, "trades": 4, "taker_buy_volume": 13336.9, "taker_buy_quote": 95.245046}, {"ts": 1773056040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 20663.6, "quote_volume": 147.74474, "trades": 2, "taker_buy_volume": 749.9, "taker_buy_quote": 5.361785}, {"ts": 1773056160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056280000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 4946.0, "quote_volume": 35.378865, "trades": 4, "taker_buy_volume": 748.8, "taker_buy_quote": 5.361408}, {"ts": 1773056340000, "open": 0.00716, "high": 0.0072, "low": 0.00716, "close": 0.00719, "volume": 444931.7, "quote_volume": 3195.675449, "trades": 24, "taker_buy_volume": 425741.7, "taker_buy_quote": 3057.699349}, {"ts": 1773056400000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 273579.7, "quote_volume": 1967.591302, "trades": 28, "taker_buy_volume": 68250.3, "taker_buy_quote": 491.394727}, {"ts": 1773056460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 95340.5, "quote_volume": 684.54479, "trades": 5, "taker_buy_volume": 38340.5, "taker_buy_quote": 275.28479}, {"ts": 1773056820000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 85421.4, "quote_volume": 614.227262, "trades": 16, "taker_buy_volume": 69241.2, "taker_buy_quote": 497.891624}, {"ts": 1773056880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 13072.5, "quote_volume": 93.991275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 19266.0, "quote_volume": 138.52254, "trades": 9, "taker_buy_volume": 19266.0, "taker_buy_quote": 138.52254}, {"ts": 1773057180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 64501.6, "quote_volume": 463.766504, "trades": 2, "taker_buy_volume": 42676.6, "taker_buy_quote": 306.844754}, {"ts": 1773057240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 8356.5, "quote_volume": 59.99967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057300000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 281384.2, "quote_volume": 2026.376148, "trades": 24, "taker_buy_volume": 115595.9, "taker_buy_quote": 832.700388}, {"ts": 1773057360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8098.9, "quote_volume": 58.31208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 21825.0, "quote_volume": 157.14, "trades": 1, "taker_buy_volume": 21825.0, "taker_buy_quote": 157.14}, {"ts": 1773057480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057720000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 39234.8, "quote_volume": 282.87547, "trades": 5, "taker_buy_volume": 39234.8, "taker_buy_quote": 282.87547}, {"ts": 1773057780000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 54313.2, "quote_volume": 391.563891, "trades": 17, "taker_buy_volume": 50142.9, "taker_buy_quote": 361.530309}, {"ts": 1773057840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 741.1, "quote_volume": 5.343331, "trades": 1, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1773057900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 22567.2, "quote_volume": 162.709512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 741.1, "quote_volume": 5.343331, "trades": 1, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1773058020000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 27029.6, "quote_volume": 194.846203, "trades": 4, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1773058080000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 1730.0, "quote_volume": 12.480722, "trades": 2, "taker_buy_volume": 742.2, "taker_buy_quote": 5.358684}, {"ts": 1773058140000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 5479.6, "quote_volume": 39.515327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2210.2, "quote_volume": 15.979746, "trades": 1, "taker_buy_volume": 2210.2, "taker_buy_quote": 15.979746}, {"ts": 1773058320000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 195228.5, "quote_volume": 1411.810489, "trades": 18, "taker_buy_volume": 137323.6, "taker_buy_quote": 993.349628}, {"ts": 1773058380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 69534.6, "quote_volume": 503.399461, "trades": 5, "taker_buy_volume": 66430.3, "taker_buy_quote": 480.955372}, {"ts": 1773058500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058800000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 221446.9, "quote_volume": 1605.368557, "trades": 21, "taker_buy_volume": 138876.2, "taker_buy_quote": 1006.85245}, {"ts": 1773058860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 109162.0, "quote_volume": 791.4245, "trades": 8, "taker_buy_volume": 109162.0, "taker_buy_quote": 791.4245}, {"ts": 1773058920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 17922.5, "quote_volume": 130.11735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 170906.6, "quote_volume": 1240.781916, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 150491.8, "quote_volume": 1091.06555, "trades": 18, "taker_buy_volume": 122120.8, "taker_buy_quote": 885.3758}, {"ts": 1773059400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 17786.0, "quote_volume": 128.9485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 209456.1, "quote_volume": 1516.462164, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 143012.3, "quote_volume": 1032.548806, "trades": 2, "taker_buy_volume": 143012.3, "taker_buy_quote": 1032.548806}, {"ts": 1773059580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6093.8, "quote_volume": 43.997236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 950609.6, "quote_volume": 6884.444494, "trades": 109, "taker_buy_volume": 730658.9, "taker_buy_quote": 5288.824699}, {"ts": 1773059880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1105.9, "quote_volume": 7.995657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 41379.3, "quote_volume": 299.586132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 208351.9, "quote_volume": 1506.050905, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 22564.4, "quote_volume": 163.140612, "trades": 2, "taker_buy_volume": 22564.4, "taker_buy_quote": 163.140612}, {"ts": 1773060660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 829.8, "quote_volume": 5.999454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 58889.4, "quote_volume": 425.770362, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 54760.0, "quote_volume": 395.9148, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 372499.0, "quote_volume": 2689.44278, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1785.5, "quote_volume": 12.909165, "trades": 1, "taker_buy_volume": 1785.5, "taker_buy_quote": 12.909165}, {"ts": 1773061620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 26390.0, "quote_volume": 190.5358, "trades": 1, "taker_buy_volume": 26390.0, "taker_buy_quote": 190.5358}, {"ts": 1773061860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2278.2, "quote_volume": 16.471386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13762.1, "quote_volume": 99.499983, "trades": 1, "taker_buy_volume": 13762.1, "taker_buy_quote": 99.499983}, {"ts": 1773062400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 739.4, "quote_volume": 5.345862, "trades": 1, "taker_buy_volume": 739.4, "taker_buy_quote": 5.345862}, {"ts": 1773062760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 740.0, "quote_volume": 5.3576, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3576}, {"ts": 1773062820000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 326417.2, "quote_volume": 2366.593865, "trades": 11, "taker_buy_volume": 269725.6, "taker_buy_quote": 1955.579765}, {"ts": 1773062880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 736.7, "quote_volume": 5.341075, "trades": 1, "taker_buy_volume": 736.7, "taker_buy_quote": 5.341075}, {"ts": 1773062940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3000.0, "quote_volume": 21.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1472.4, "quote_volume": 10.689624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 736.2, "quote_volume": 5.344812, "trades": 1, "taker_buy_volume": 736.2, "taker_buy_quote": 5.344812}, {"ts": 1773063180000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 47086.3, "quote_volume": 341.801996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 47377.8, "quote_volume": 344.481457, "trades": 14, "taker_buy_volume": 22379.4, "taker_buy_quote": 162.743089}, {"ts": 1773063300000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 4865.0, "quote_volume": 35.375896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 2219.4, "quote_volume": 16.127692, "trades": 4, "taker_buy_volume": 750.2, "taker_buy_quote": 5.453954}, {"ts": 1773063420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 29129.7, "quote_volume": 211.481622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 1660.8, "quote_volume": 12.048156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1472.3, "quote_volume": 10.688898, "trades": 2, "taker_buy_volume": 735.6, "taker_buy_quote": 5.340456}, {"ts": 1773063600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 9462.9, "quote_volume": 68.606025, "trades": 3, "taker_buy_volume": 736.7, "taker_buy_quote": 5.341075}, {"ts": 1773063660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 73819.7, "quote_volume": 535.192825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 736.7, "quote_volume": 5.341075, "trades": 1, "taker_buy_volume": 736.7, "taker_buy_quote": 5.341075}, {"ts": 1773063780000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 98572.9, "quote_volume": 716.624961, "trades": 20, "taker_buy_volume": 76742.3, "taker_buy_quote": 557.916499}, {"ts": 1773063840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1419.2, "quote_volume": 10.331776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 11647.4, "quote_volume": 84.793072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1468.6, "quote_volume": 10.691408, "trades": 2, "taker_buy_volume": 734.0, "taker_buy_quote": 5.34352}, {"ts": 1773064020000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 2936.2, "quote_volume": 21.382882, "trades": 4, "taker_buy_volume": 2201.6, "taker_buy_quote": 16.034994}, {"ts": 1773064080000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 63284.8, "quote_volume": 461.903889, "trades": 4, "taker_buy_volume": 59160.5, "taker_buy_quote": 431.87165}, {"ts": 1773064140000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 316761.8, "quote_volume": 2303.946661, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 14454.4, "quote_volume": 104.962521, "trades": 5, "taker_buy_volume": 13718.8, "taker_buy_quote": 99.614709}, {"ts": 1773064260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 53068.6, "quote_volume": 385.278036, "trades": 12, "taker_buy_volume": 735.6, "taker_buy_quote": 5.340456}, {"ts": 1773064320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064380000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 19744.8, "quote_volume": 143.164523, "trades": 4, "taker_buy_volume": 17536.9, "taker_buy_quote": 127.142525}, {"ts": 1773064440000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 3738.4, "quote_volume": 27.133417, "trades": 2, "taker_buy_volume": 3738.4, "taker_buy_quote": 27.133417}, {"ts": 1773064500000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 2949.0, "quote_volume": 21.402362, "trades": 4, "taker_buy_volume": 2211.2, "taker_buy_quote": 16.053312}, {"ts": 1773064560000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 10232.2, "quote_volume": 74.410131, "trades": 4, "taker_buy_volume": 1469.1, "taker_buy_quote": 10.695048}, {"ts": 1773064620000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 124366.8, "quote_volume": 905.390304, "trades": 18, "taker_buy_volume": 52310.4, "taker_buy_quote": 380.819712}, {"ts": 1773064680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 84865.7, "quote_volume": 617.822296, "trades": 7, "taker_buy_volume": 63040.7, "taker_buy_quote": 458.936296}, {"ts": 1773064800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8266.7, "quote_volume": 60.181576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 83625.3, "quote_volume": 610.144566, "trades": 5, "taker_buy_volume": 55735.3, "taker_buy_quote": 406.86769}, {"ts": 1773064980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 80069.3, "quote_volume": 584.50589, "trades": 8, "taker_buy_volume": 58244.3, "taker_buy_quote": 425.18339}, {"ts": 1773065040000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 61768.7, "quote_volume": 451.100531, "trades": 16, "taker_buy_volume": 60877.9, "taker_buy_quote": 444.606599}, {"ts": 1773065100000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 705532.1, "quote_volume": 5143.339125, "trades": 43, "taker_buy_volume": 592126.7, "taker_buy_quote": 4316.655597}, {"ts": 1773065160000, "open": 0.00727, "high": 0.00729, "low": 0.00726, "close": 0.00727, "volume": 1403309.3, "quote_volume": 10212.708232, "trades": 186, "taker_buy_volume": 790700.0, "taker_buy_quote": 5755.861753}, {"ts": 1773065220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 23811.6, "quote_volume": 173.348448, "trades": 12, "taker_buy_volume": 23811.6, "taker_buy_quote": 173.348448}, {"ts": 1773065280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065400000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 23098.2, "quote_volume": 168.34466, "trades": 4, "taker_buy_volume": 14438.2, "taker_buy_quote": 105.254478}, {"ts": 1773065460000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 151814.8, "quote_volume": 1108.50184, "trades": 14, "taker_buy_volume": 151814.8, "taker_buy_quote": 1108.50184}, {"ts": 1773065520000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 89999.6, "quote_volume": 657.487174, "trades": 13, "taker_buy_volume": 31539.2, "taker_buy_quote": 230.367219}, {"ts": 1773065580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 184423.3, "quote_volume": 1348.134323, "trades": 10, "taker_buy_volume": 116444.1, "taker_buy_quote": 851.206371}, {"ts": 1773065640000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 70276.4, "quote_volume": 514.38547, "trades": 6, "taker_buy_volume": 43943.3, "taker_buy_quote": 321.664956}, {"ts": 1773065700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 137713.6, "quote_volume": 1008.791021, "trades": 24, "taker_buy_volume": 110129.3, "taker_buy_quote": 806.606312}, {"ts": 1773065820000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 40882.9, "quote_volume": 300.21654, "trades": 11, "taker_buy_volume": 36783.8, "taker_buy_quote": 270.129146}, {"ts": 1773065880000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2625.6, "quote_volume": 19.29816, "trades": 1, "taker_buy_volume": 2625.6, "taker_buy_quote": 19.29816}, {"ts": 1773065940000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 33963.4, "quote_volume": 249.291356, "trades": 3, "taker_buy_volume": 21825.0, "taker_buy_quote": 160.1955}, {"ts": 1773066000000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 297906.7, "quote_volume": 2188.758992, "trades": 27, "taker_buy_volume": 297906.7, "taker_buy_quote": 2188.758992}, {"ts": 1773066180000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 7854.4, "quote_volume": 57.651296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 52114.5, "quote_volume": 383.56272, "trades": 14, "taker_buy_volume": 52114.5, "taker_buy_quote": 383.56272}, {"ts": 1773066360000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 64928.6, "quote_volume": 477.792794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 20601.2, "quote_volume": 151.624574, "trades": 6, "taker_buy_volume": 13521.9, "taker_buy_quote": 99.591719}, {"ts": 1773066540000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 5223.3, "quote_volume": 38.402665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3000.0, "quote_volume": 22.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066720000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 7302.6, "quote_volume": 53.752209, "trades": 4, "taker_buy_volume": 1232.3, "taker_buy_quote": 9.074801}, {"ts": 1773066780000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 93083.9, "quote_volume": 684.166665, "trades": 6, "taker_buy_volume": 5533.5, "taker_buy_quote": 40.671225}, {"ts": 1773066840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066900000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067020000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 1768.2, "quote_volume": 12.969611, "trades": 2, "taker_buy_volume": 870.5, "taker_buy_quote": 6.38947}, {"ts": 1773067080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3474.4, "quote_volume": 25.467352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 21000.0, "quote_volume": 154.14, "trades": 10, "taker_buy_volume": 21000.0, "taker_buy_quote": 154.14}, {"ts": 1773067200000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 127036.7, "quote_volume": 929.894931, "trades": 16, "taker_buy_volume": 125665.4, "taker_buy_quote": 919.870728}, {"ts": 1773067260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 801.6, "quote_volume": 5.875728, "trades": 1, "taker_buy_volume": 801.6, "taker_buy_quote": 5.875728}, {"ts": 1773067320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 48000.4, "quote_volume": 350.882924, "trades": 2, "taker_buy_volume": 21825.0, "taker_buy_quote": 159.54075}, {"ts": 1773067380000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 70825.9, "quote_volume": 518.481608, "trades": 14, "taker_buy_volume": 70825.9, "taker_buy_quote": 518.481608}, {"ts": 1773067440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2930.5, "quote_volume": 21.421955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1232.3, "quote_volume": 8.99579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 42145.2, "quote_volume": 307.478591, "trades": 11, "taker_buy_volume": 32712.2, "taker_buy_quote": 238.733518}, {"ts": 1773067800000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 23320.9, "quote_volume": 170.0509, "trades": 8, "taker_buy_volume": 4153.9, "taker_buy_quote": 30.32347}, {"ts": 1773067860000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 162338.9, "quote_volume": 1184.654947, "trades": 20, "taker_buy_volume": 30652.7, "taker_buy_quote": 223.76471}, {"ts": 1773067920000, "open": 0.00729, "high": 0.00729, "low": 0.00725, "close": 0.00727, "volume": 1211227.8, "quote_volume": 8809.633826, "trades": 120, "taker_buy_volume": 134919.0, "taker_buy_quote": 980.499069}, {"ts": 1773067980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 137018.6, "quote_volume": 996.677494, "trades": 13, "taker_buy_volume": 137018.6, "taker_buy_quote": 996.677494}, {"ts": 1773068100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 269558.5, "quote_volume": 1958.9009, "trades": 62, "taker_buy_volume": 15136.1, "taker_buy_quote": 109.888086}, {"ts": 1773068220000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 64525.0, "quote_volume": 467.61831, "trades": 11, "taker_buy_volume": 30152.2, "taker_buy_quote": 218.759238}, {"ts": 1773068280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 21825.0, "quote_volume": 158.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 28189.9, "quote_volume": 205.222472, "trades": 2, "taker_buy_volume": 28189.9, "taker_buy_quote": 205.222472}, {"ts": 1773068640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1133.2, "quote_volume": 8.261028, "trades": 1, "taker_buy_volume": 1133.2, "taker_buy_quote": 8.261028}, {"ts": 1773068700000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 419892.8, "quote_volume": 3057.697002, "trades": 25, "taker_buy_volume": 350041.2, "taker_buy_quote": 2549.177354}, {"ts": 1773068760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3954.8, "quote_volume": 28.790944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 25274.4, "quote_volume": 183.997632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 99705.6, "quote_volume": 725.856768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 56526.7, "quote_volume": 411.514376, "trades": 4, "taker_buy_volume": 56526.7, "taker_buy_quote": 411.514376}, {"ts": 1773069180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4122.3, "quote_volume": 30.010344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 6580.4, "quote_volume": 47.978702, "trades": 2, "taker_buy_volume": 758.6, "taker_buy_quote": 5.53778}, {"ts": 1773069540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1879.9, "quote_volume": 13.704471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 28506.5, "quote_volume": 207.52732, "trades": 3, "taker_buy_volume": 733.5, "taker_buy_quote": 5.33988}, {"ts": 1773069720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5690.2, "quote_volume": 41.424656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1969.1, "quote_volume": 14.354739, "trades": 2, "taker_buy_volume": 1969.1, "taker_buy_quote": 14.354739}, {"ts": 1773069960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070080000, "open": 0.0073, "high": 0.0073, "low": 0.00727, "close": 0.00728, "volume": 26484.8, "quote_volume": 192.63503, "trades": 5, "taker_buy_volume": 3262.3, "taker_buy_quote": 23.80012}, {"ts": 1773070140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 733.0, "quote_volume": 5.34357, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 5.34357}, {"ts": 1773070320000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 44429.6, "quote_volume": 323.406068, "trades": 7, "taker_buy_volume": 16262.1, "taker_buy_quote": 118.388088}, {"ts": 1773070380000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 27434.0, "quote_volume": 199.178164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 27434.0, "quote_volume": 199.122268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 146707.5, "quote_volume": 1063.435411, "trades": 14, "taker_buy_volume": 8774.3, "taker_buy_quote": 63.694051}, {"ts": 1773070560000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 31903.6, "quote_volume": 231.022739, "trades": 5, "taker_buy_volume": 4469.6, "taker_buy_quote": 32.449296}, {"ts": 1773070620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 91532.1, "quote_volume": 662.834798, "trades": 22, "taker_buy_volume": 36664.1, "taker_buy_quote": 265.814725}, {"ts": 1773070740000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00723, "volume": 1205410.8, "quote_volume": 8710.966283, "trades": 103, "taker_buy_volume": 672196.9, "taker_buy_quote": 4859.551946}, {"ts": 1773070800000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 27434.0, "quote_volume": 198.121907, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 36155.5, "quote_volume": 261.404265, "trades": 17, "taker_buy_volume": 738.9, "taker_buy_quote": 5.342247}, {"ts": 1773070920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 153805.1, "quote_volume": 1112.010873, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1466.8, "quote_volume": 10.590296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 738.9, "quote_volume": 5.342247, "trades": 1, "taker_buy_volume": 738.9, "taker_buy_quote": 5.342247}, {"ts": 1773071160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 28814.2, "quote_volume": 208.326666, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 13472.7, "quote_volume": 97.542348, "trades": 4, "taker_buy_volume": 13472.7, "taker_buy_quote": 97.542348}, {"ts": 1773071340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 14366.6, "quote_volume": 104.014184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 42307.0, "quote_volume": 306.915803, "trades": 5, "taker_buy_volume": 41569.2, "taker_buy_quote": 301.566753}, {"ts": 1773071520000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 28947.1, "quote_volume": 209.585091, "trades": 17, "taker_buy_volume": 808.7, "taker_buy_quote": 5.863075}, {"ts": 1773071580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 40127.6, "quote_volume": 290.9251, "trades": 3, "taker_buy_volume": 22491.9, "taker_buy_quote": 163.066275}, {"ts": 1773071760000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 49270.3, "quote_volume": 357.660916, "trades": 24, "taker_buy_volume": 4726.7, "taker_buy_quote": 34.315842}, {"ts": 1773071820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2810.3, "quote_volume": 20.402778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 51750.3, "quote_volume": 376.326824, "trades": 8, "taker_buy_volume": 11686.6, "taker_buy_quote": 85.063725}, {"ts": 1773072060000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 50088.7, "quote_volume": 363.870509, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 734.6, "quote_volume": 5.340542, "trades": 1, "taker_buy_volume": 734.6, "taker_buy_quote": 5.340542}, {"ts": 1773072180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 735.6, "quote_volume": 5.347812, "trades": 1, "taker_buy_volume": 735.6, "taker_buy_quote": 5.347812}, {"ts": 1773072240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8264.0, "quote_volume": 60.16192, "trades": 2, "taker_buy_volume": 8264.0, "taker_buy_quote": 60.16192}, {"ts": 1773072300000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 152283.2, "quote_volume": 1106.824524, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 28903.2, "quote_volume": 210.126264, "trades": 18, "taker_buy_volume": 734.6, "taker_buy_quote": 5.340542}, {"ts": 1773072420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 734.6, "quote_volume": 5.340542, "trades": 1, "taker_buy_volume": 734.6, "taker_buy_quote": 5.340542}, {"ts": 1773072480000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 27434.0, "quote_volume": 199.178196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 27434.0, "quote_volume": 198.903846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 33958.6, "quote_volume": 246.19985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 22604.6, "quote_volume": 163.88335, "trades": 5, "taker_buy_volume": 21129.0, "taker_buy_quote": 153.18525}, {"ts": 1773073020000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 127942.3, "quote_volume": 927.307335, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 736.7, "quote_volume": 5.341075, "trades": 1, "taker_buy_volume": 736.7, "taker_buy_quote": 5.341075}, {"ts": 1773073380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 166763.2, "quote_volume": 1210.478288, "trades": 27, "taker_buy_volume": 125727.7, "taker_buy_quote": 912.950264}, {"ts": 1773073500000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 207477.7, "quote_volume": 1507.611559, "trades": 55, "taker_buy_volume": 14948.0, "taker_buy_quote": 108.67196}, {"ts": 1773073560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 27434.0, "quote_volume": 198.8965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 27434.0, "quote_volume": 199.17084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 27434.0, "quote_volume": 198.951452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 172300.9, "quote_volume": 1248.387366, "trades": 61, "taker_buy_volume": 17661.9, "taker_buy_quote": 127.872156}, {"ts": 1773074040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 227638.0, "quote_volume": 1645.82274, "trades": 45, "taker_buy_volume": 29524.5, "taker_buy_quote": 213.462135}, {"ts": 1773074100000, "open": 0.00723, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 179785.0, "quote_volume": 1300.33375, "trades": 18, "taker_buy_volume": 124917.0, "taker_buy_quote": 904.24288}, {"ts": 1773074160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 65475.0, "quote_volume": 472.7295, "trades": 4, "taker_buy_volume": 21825.0, "taker_buy_quote": 157.5765}, {"ts": 1773074280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 27434.0, "quote_volume": 197.5248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 740.5, "quote_volume": 5.34641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 19000.0, "quote_volume": 137.18, "trades": 1, "taker_buy_volume": 19000.0, "taker_buy_quote": 137.18}, {"ts": 1773074520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3496.4, "quote_volume": 25.244008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 69815.2, "quote_volume": 504.065744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 246130.6, "quote_volume": 1774.935406, "trades": 58, "taker_buy_volume": 17305.1, "taker_buy_quote": 124.798856}, {"ts": 1773074820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 14396.5, "quote_volume": 104.086695, "trades": 1, "taker_buy_volume": 14396.5, "taker_buy_quote": 104.086695}, {"ts": 1773074880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 886020.6, "quote_volume": 6421.763501, "trades": 63, "taker_buy_volume": 509612.4, "taker_buy_quote": 3693.03024}, {"ts": 1773075000000, "open": 0.00724, "high": 0.00729, "low": 0.00724, "close": 0.00728, "volume": 356785.8, "quote_volume": 2594.046993, "trades": 41, "taker_buy_volume": 247992.3, "taker_buy_quote": 1803.603435}, {"ts": 1773075060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 26404.9, "quote_volume": 192.227672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4123.8, "quote_volume": 30.10374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 31550.8, "quote_volume": 230.005332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.00729, "high": 0.00734, "low": 0.00728, "close": 0.00731, "volume": 943980.0, "quote_volume": 6911.660027, "trades": 103, "taker_buy_volume": 328055.1, "taker_buy_quote": 2401.233961}, {"ts": 1773075360000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 299117.3, "quote_volume": 2188.294505, "trades": 36, "taker_buy_volume": 81752.7, "taker_buy_quote": 598.159361}, {"ts": 1773075420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 128672.0, "quote_volume": 941.33036, "trades": 7, "taker_buy_volume": 101238.0, "taker_buy_quote": 741.06216}, {"ts": 1773075600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1133.2, "quote_volume": 8.283692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 21825.0, "quote_volume": 159.759, "trades": 1, "taker_buy_volume": 21825.0, "taker_buy_quote": 159.759}, {"ts": 1773075720000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 112651.6, "quote_volume": 824.335372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 28430.3, "quote_volume": 207.714722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 76693.0, "quote_volume": 559.52847, "trades": 5, "taker_buy_volume": 21825.0, "taker_buy_quote": 159.54075}, {"ts": 1773076020000, "open": 0.00728, "high": 0.00731, "low": 0.00728, "close": 0.00731, "volume": 93229.5, "quote_volume": 679.748388, "trades": 17, "taker_buy_volume": 65795.5, "taker_buy_quote": 480.028868}, {"ts": 1773076080000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 253152.7, "quote_volume": 1853.498406, "trades": 8, "taker_buy_volume": 210718.7, "taker_buy_quote": 1542.457186}, {"ts": 1773076140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 51297.7, "quote_volume": 376.271165, "trades": 5, "taker_buy_volume": 2038.7, "taker_buy_quote": 14.984445}, {"ts": 1773076260000, "open": 0.00734, "high": 0.00737, "low": 0.00733, "close": 0.00734, "volume": 1078998.8, "quote_volume": 7930.398376, "trades": 98, "taker_buy_volume": 579709.9, "taker_buy_quote": 4260.856742}, {"ts": 1773076320000, "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00733, "volume": 169572.8, "quote_volume": 1242.904781, "trades": 35, "taker_buy_volume": 20479.6, "taker_buy_quote": 149.940681}, {"ts": 1773076380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 14797.7, "quote_volume": 108.171187, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 77960.1, "quote_volume": 571.174449, "trades": 4, "taker_buy_volume": 50651.7, "taker_buy_quote": 371.276961}, {"ts": 1773076500000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 196186.5, "quote_volume": 1437.171655, "trades": 71, "taker_buy_volume": 15938.8, "taker_buy_quote": 116.831404}, {"ts": 1773076560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 16843.9, "quote_volume": 123.128909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 34771.2, "quote_volume": 254.156904, "trades": 7, "taker_buy_volume": 1128.5, "taker_buy_quote": 8.26062}, {"ts": 1773076680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3255.4, "quote_volume": 23.76442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5148.9, "quote_volume": 37.58697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4579.9, "quote_volume": 33.43327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4781.5, "quote_volume": 34.90495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 6188.7, "quote_volume": 45.191199, "trades": 3, "taker_buy_volume": 1368.9, "taker_buy_quote": 10.006659}, {"ts": 1773076980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5087.7, "quote_volume": 37.14021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5108.3, "quote_volume": 37.29059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6555.6, "quote_volume": 47.921436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4547.0, "quote_volume": 33.23857, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 80718.8, "quote_volume": 589.768049, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4509.4, "quote_volume": 32.91862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5798.2, "quote_volume": 42.32686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 40204.5, "quote_volume": 293.45769, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.0073, "high": 0.00733, "low": 0.0073, "close": 0.00731, "volume": 277349.8, "quote_volume": 2029.476897, "trades": 18, "taker_buy_volume": 240806.4, "taker_buy_quote": 1762.360327}, {"ts": 1773077520000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 204645.5, "quote_volume": 1495.121377, "trades": 41, "taker_buy_volume": 21825.0, "taker_buy_quote": 159.3225}, {"ts": 1773077580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4808.7, "quote_volume": 35.055423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.0073, "volume": 5336.9, "quote_volume": 38.949009, "trades": 3, "taker_buy_volume": 1139.9, "taker_buy_quote": 8.332669}, {"ts": 1773077700000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 52685.0, "quote_volume": 384.80598, "trades": 18, "taker_buy_volume": 20548.0, "taker_buy_quote": 150.20588}, {"ts": 1773077760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 226069.1, "quote_volume": 1650.30443, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2525.4, "quote_volume": 18.43542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 6863.2, "quote_volume": 50.10136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2685.2, "quote_volume": 19.60196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4586.9, "quote_volume": 33.48437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 7437.8, "quote_volume": 54.314328, "trades": 6, "taker_buy_volume": 1838.8, "taker_buy_quote": 13.441628}, {"ts": 1773078120000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 9799.9, "quote_volume": 71.58306, "trades": 7, "taker_buy_volume": 4379.0, "taker_buy_quote": 32.01049}, {"ts": 1773078180000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 256348.6, "quote_volume": 1871.039797, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 10703.6, "quote_volume": 78.209131, "trades": 5, "taker_buy_volume": 731.9, "taker_buy_quote": 5.350189}, {"ts": 1773078300000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 34914.4, "quote_volume": 254.889737, "trades": 9, "taker_buy_volume": 730.3, "taker_buy_quote": 5.338493}, {"ts": 1773078360000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 35265.5, "quote_volume": 257.528679, "trades": 9, "taker_buy_volume": 2802.9, "taker_buy_quote": 20.489199}, {"ts": 1773078420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3207.2, "quote_volume": 23.476704, "trades": 1, "taker_buy_volume": 3207.2, "taker_buy_quote": 23.476704}, {"ts": 1773078480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2129.9, "quote_volume": 15.590868, "trades": 1, "taker_buy_volume": 2129.9, "taker_buy_quote": 15.590868}, {"ts": 1773078600000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 4523.0, "quote_volume": 33.087225, "trades": 3, "taker_buy_volume": 2409.5, "taker_buy_quote": 17.63754}, {"ts": 1773078660000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 40623.0, "quote_volume": 297.08602, "trades": 18, "taker_buy_volume": 13189.0, "taker_buy_quote": 96.54348}, {"ts": 1773078720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078780000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 33583.9, "quote_volume": 245.559808, "trades": 5, "taker_buy_volume": 6149.9, "taker_buy_quote": 45.017268}, {"ts": 1773078840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1469.1, "quote_volume": 10.768503, "trades": 1, "taker_buy_volume": 1469.1, "taker_buy_quote": 10.768503}, {"ts": 1773078900000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 190847.2, "quote_volume": 1398.931447, "trades": 38, "taker_buy_volume": 122457.8, "taker_buy_quote": 897.713437}, {"ts": 1773078960000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 27434.0, "quote_volume": 200.822631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 27434.0, "quote_volume": 200.54254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 349332.1, "quote_volume": 2551.671135, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 61203.1, "quote_volume": 446.196003, "trades": 5, "taker_buy_volume": 5548.0, "taker_buy_quote": 40.470324}, {"ts": 1773079380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 26979.2, "quote_volume": 196.678368, "trades": 3, "taker_buy_volume": 26979.2, "taker_buy_quote": 196.678368}, {"ts": 1773079440000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 21219.4, "quote_volume": 154.499945, "trades": 5, "taker_buy_volume": 20487.0, "taker_buy_quote": 149.168073}, {"ts": 1773079500000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 24561.5, "quote_volume": 178.558949, "trades": 6, "taker_buy_volume": 20506.2, "taker_buy_quote": 149.10278}, {"ts": 1773079560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6747.6, "quote_volume": 48.987576, "trades": 5, "taker_buy_volume": 6013.0, "taker_buy_quote": 43.65438}, {"ts": 1773079680000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 11364.2, "quote_volume": 82.400907, "trades": 7, "taker_buy_volume": 9650.5, "taker_buy_quote": 69.988777}, {"ts": 1773079740000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 4478.1, "quote_volume": 32.458847, "trades": 3, "taker_buy_volume": 4478.1, "taker_buy_quote": 32.458847}, {"ts": 1773079800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8764.3, "quote_volume": 63.541175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4909.0, "quote_volume": 35.59025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 45511.5, "quote_volume": 329.958375, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 736.7, "quote_volume": 5.341075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 58949.7, "quote_volume": 427.385325, "trades": 4, "taker_buy_volume": 57568.3, "taker_buy_quote": 417.370175}, {"ts": 1773080280000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 737.8, "quote_volume": 5.356428, "trades": 1, "taker_buy_volume": 737.8, "taker_buy_quote": 5.356428}, {"ts": 1773080400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 736.7, "quote_volume": 5.355809, "trades": 1, "taker_buy_volume": 736.7, "taker_buy_quote": 5.355809}, {"ts": 1773080520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 58528.7, "quote_volume": 424.98747, "trades": 4, "taker_buy_volume": 3455.4, "taker_buy_quote": 25.155312}, {"ts": 1773080760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 11267.9, "quote_volume": 81.804954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5416.4, "quote_volume": 39.323064, "trades": 1, "taker_buy_volume": 5416.4, "taker_buy_quote": 39.323064}, {"ts": 1773081000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 50936.7, "quote_volume": 369.800442, "trades": 5, "taker_buy_volume": 50936.7, "taker_buy_quote": 369.800442}, {"ts": 1773081060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1016.1, "quote_volume": 7.376886, "trades": 1, "taker_buy_volume": 1016.1, "taker_buy_quote": 7.376886}, {"ts": 1773081240000, "open": 0.00725, "high": 0.0073, "low": 0.00725, "close": 0.00729, "volume": 522960.7, "quote_volume": 3806.5848, "trades": 36, "taker_buy_volume": 435768.3, "taker_buy_quote": 3171.011672}, {"ts": 1773081300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4129.4, "quote_volume": 30.020738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 734.6, "quote_volume": 5.347888, "trades": 1, "taker_buy_volume": 734.6, "taker_buy_quote": 5.347888}, {"ts": 1773081720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 10609.4, "quote_volume": 77.236432, "trades": 5, "taker_buy_volume": 9874.8, "taker_buy_quote": 71.888544}, {"ts": 1773082020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6227.9, "quote_volume": 45.276833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 287059.4, "quote_volume": 2086.921838, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 1469.2, "quote_volume": 10.659046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1385.0, "quote_volume": 10.06895, "trades": 1, "taker_buy_volume": 1385.0, "taker_buy_quote": 10.06895}, {"ts": 1773082380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3624.6, "quote_volume": 26.350842, "trades": 2, "taker_buy_volume": 736.2, "taker_buy_quote": 5.352174}, {"ts": 1773082860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 25836.7, "quote_volume": 187.832809, "trades": 4, "taker_buy_volume": 734.6, "taker_buy_quote": 5.340542}, {"ts": 1773082920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 734.6, "quote_volume": 5.340542, "trades": 1, "taker_buy_volume": 734.6, "taker_buy_quote": 5.340542}, {"ts": 1773082980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 736.2, "quote_volume": 5.344812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 15033.7, "quote_volume": 108.85893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 84669.6, "quote_volume": 612.454313, "trades": 8, "taker_buy_volume": 25568.3, "taker_buy_quote": 185.144547}, {"ts": 1773083700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 17176.8, "quote_volume": 124.360032, "trades": 3, "taker_buy_volume": 17176.8, "taker_buy_quote": 124.360032}, {"ts": 1773083820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 24611.5, "quote_volume": 178.433375, "trades": 4, "taker_buy_volume": 24611.5, "taker_buy_quote": 178.433375}, {"ts": 1773083880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 737.8, "quote_volume": 5.34905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.00725, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 29248.3, "quote_volume": 212.8834, "trades": 9, "taker_buy_volume": 2946.8, "taker_buy_quote": 21.40848}, {"ts": 1773084000000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 30502.0, "quote_volume": 222.296261, "trades": 8, "taker_buy_volume": 24903.6, "taker_buy_quote": 181.539909}, {"ts": 1773084060000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 45524.7, "quote_volume": 331.826495, "trades": 8, "taker_buy_volume": 18109.4, "taker_buy_quote": 132.010191}, {"ts": 1773084120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 22368.2, "quote_volume": 163.28786, "trades": 3, "taker_buy_volume": 733.5, "taker_buy_quote": 5.35455}, {"ts": 1773084180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 301905.1, "quote_volume": 2209.791572, "trades": 27, "taker_buy_volume": 271139.2, "taker_buy_quote": 1984.844469}, {"ts": 1773084360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 6787.1, "quote_volume": 49.681572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 6830.6, "quote_volume": 49.999992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084480000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 224348.6, "quote_volume": 1640.191252, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 10804.0, "quote_volume": 79.08528, "trades": 2, "taker_buy_volume": 730.3, "taker_buy_quote": 5.345796}, {"ts": 1773084600000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 1459.5, "quote_volume": 10.676248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 18403.7, "quote_volume": 134.531047, "trades": 1, "taker_buy_volume": 18403.7, "taker_buy_quote": 134.531047}, {"ts": 1773084780000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 268442.6, "quote_volume": 1963.343192, "trades": 69, "taker_buy_volume": 37309.3, "taker_buy_quote": 272.82424}, {"ts": 1773084840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1343.9, "quote_volume": 9.797031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 66331.4, "quote_volume": 483.555906, "trades": 27, "taker_buy_volume": 8619.3, "taker_buy_quote": 62.834697}, {"ts": 1773085080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 24831.0, "quote_volume": 180.76968, "trades": 3, "taker_buy_volume": 24831.0, "taker_buy_quote": 180.76968}, {"ts": 1773085200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 125116.5, "quote_volume": 912.099285, "trades": 26, "taker_buy_volume": 125116.5, "taker_buy_quote": 912.099285}, {"ts": 1773085260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 149050.3, "quote_volume": 1088.06719, "trades": 16, "taker_buy_volume": 39917.9, "taker_buy_quote": 291.40067}, {"ts": 1773085380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 68587.1, "quote_volume": 499.999959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6308.0, "quote_volume": 45.98532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3189.3, "quote_volume": 23.249997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 4301.6, "quote_volume": 31.323823, "trades": 2, "taker_buy_volume": 817.5, "taker_buy_quote": 5.959575}, {"ts": 1773085920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 19170.0, "quote_volume": 139.5576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 27976.0, "quote_volume": 203.91849, "trades": 13, "taker_buy_volume": 25321.0, "taker_buy_quote": 184.59009}, {"ts": 1773086040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1370.8, "quote_volume": 10.00684, "trades": 1, "taker_buy_volume": 1370.8, "taker_buy_quote": 10.00684}, {"ts": 1773086160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6174.7, "quote_volume": 45.013563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086340000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 245743.2, "quote_volume": 1797.969263, "trades": 18, "taker_buy_volume": 223918.2, "taker_buy_quote": 1638.428513}, {"ts": 1773086400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 731.4, "quote_volume": 5.346534, "trades": 1, "taker_buy_volume": 731.4, "taker_buy_quote": 5.346534}, {"ts": 1773086460000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1803.6, "quote_volume": 13.184316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 8170.1, "quote_volume": 59.723431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12178.7, "quote_volume": 88.90451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 22584.6, "quote_volume": 164.86758, "trades": 2, "taker_buy_volume": 22584.6, "taker_buy_quote": 164.86758}, {"ts": 1773087120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 910.6, "quote_volume": 6.64738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 40153.3, "quote_volume": 293.520623, "trades": 8, "taker_buy_volume": 40153.3, "taker_buy_quote": 293.520623}, {"ts": 1773087480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 63132.4, "quote_volume": 461.421072, "trades": 4, "taker_buy_volume": 55455.2, "taker_buy_quote": 405.377512}, {"ts": 1773087780000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 112370.8, "quote_volume": 822.36823, "trades": 16, "taker_buy_volume": 56739.5, "taker_buy_quote": 415.33314}, {"ts": 1773087840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4105.8, "quote_volume": 30.054456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 8235.8, "quote_volume": 60.286056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 69000.0, "quote_volume": 503.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1667.2, "quote_volume": 12.187232, "trades": 1, "taker_buy_volume": 1667.2, "taker_buy_quote": 12.187232}, {"ts": 1773088260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 731.9, "quote_volume": 5.34287, "trades": 1, "taker_buy_volume": 731.9, "taker_buy_quote": 5.34287}, {"ts": 1773088380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 89894.9, "quote_volume": 655.333821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088440000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 3001.4, "quote_volume": 21.90289, "trades": 2, "taker_buy_volume": 3001.4, "taker_buy_quote": 21.90289}, {"ts": 1773088500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3079.2, "quote_volume": 22.47816, "trades": 2, "taker_buy_volume": 3079.2, "taker_buy_quote": 22.47816}, {"ts": 1773088560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 1141.0, "quote_volume": 8.344796, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 8.344796}, {"ts": 1773088860000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3953.3, "quote_volume": 28.898623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 40113.1, "quote_volume": 293.226761, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 110789.7, "quote_volume": 809.872707, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 33059.8, "quote_volume": 241.667138, "trades": 3, "taker_buy_volume": 33059.8, "taker_buy_quote": 241.667138}, {"ts": 1773089640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 23327.5, "quote_volume": 170.524025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.00731, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 179905.5, "quote_volume": 1318.921041, "trades": 26, "taker_buy_volume": 96155.4, "taker_buy_quote": 704.819071}, {"ts": 1773089880000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 186600.6, "quote_volume": 1369.648404, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090060000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1884.9, "quote_volume": 13.816317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 36391.3, "quote_volume": 267.112142, "trades": 6, "taker_buy_volume": 5827.1, "taker_buy_quote": 42.770914}, {"ts": 1773090240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 728.2, "quote_volume": 5.344988, "trades": 1, "taker_buy_volume": 728.2, "taker_buy_quote": 5.344988}, {"ts": 1773090300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 680.2, "quote_volume": 4.99947, "trades": 1, "taker_buy_volume": 680.2, "taker_buy_quote": 4.99947}, {"ts": 1773090360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 4948.6, "quote_volume": 36.322724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 20465.8, "quote_volume": 150.42363, "trades": 2, "taker_buy_volume": 20465.8, "taker_buy_quote": 150.42363}, {"ts": 1773090840000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 6691.7, "quote_volume": 49.243641, "trades": 5, "taker_buy_volume": 2603.5, "taker_buy_quote": 19.154489}, {"ts": 1773090900000, "open": 0.00737, "high": 0.00739, "low": 0.00736, "close": 0.00737, "volume": 163806.9, "quote_volume": 1207.631735, "trades": 19, "taker_buy_volume": 133248.0, "taker_buy_quote": 982.596211}, {"ts": 1773090960000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 15625.0, "quote_volume": 115.297324, "trades": 3, "taker_buy_volume": 14866.2, "taker_buy_quote": 109.712556}, {"ts": 1773091020000, "open": 0.00736, "high": 0.00736, "low": 0.00733, "close": 0.00734, "volume": 596930.7, "quote_volume": 4386.007524, "trades": 89, "taker_buy_volume": 135217.1, "taker_buy_quote": 993.571524}, {"ts": 1773091080000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 126530.4, "quote_volume": 928.299672, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3001.3, "quote_volume": 22.029542, "trades": 1, "taker_buy_volume": 3001.3, "taker_buy_quote": 22.029542}, {"ts": 1773091200000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1129.2, "quote_volume": 8.265744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 18892.8, "quote_volume": 138.322998, "trades": 5, "taker_buy_volume": 10831.5, "taker_buy_quote": 79.394895}, {"ts": 1773091860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 101598.0, "quote_volume": 744.71334, "trades": 50, "taker_buy_volume": 729.8, "taker_buy_quote": 5.349434}, {"ts": 1773091980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 73725.4, "quote_volume": 540.407182, "trades": 15, "taker_buy_volume": 73725.4, "taker_buy_quote": 540.407182}, {"ts": 1773092040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 9587.4, "quote_volume": 70.275642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3289.7, "quote_volume": 24.146398, "trades": 1, "taker_buy_volume": 3289.7, "taker_buy_quote": 24.146398}, {"ts": 1773092340000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 728.2, "quote_volume": 5.337706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 79242.0, "quote_volume": 580.84386, "trades": 6, "taker_buy_volume": 79242.0, "taker_buy_quote": 580.84386}, {"ts": 1773092460000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 28257.7, "quote_volume": 207.128941, "trades": 14, "taker_buy_volume": 28257.7, "taker_buy_quote": 207.128941}, {"ts": 1773092520000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4218.7, "quote_volume": 30.923071, "trades": 2, "taker_buy_volume": 4218.7, "taker_buy_quote": 30.923071}, {"ts": 1773092580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 7685.7, "quote_volume": 56.336181, "trades": 1, "taker_buy_volume": 7685.7, "taker_buy_quote": 56.336181}, {"ts": 1773092700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2825.5, "quote_volume": 20.710915, "trades": 3, "taker_buy_volume": 2825.5, "taker_buy_quote": 20.710915}, {"ts": 1773092760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 8123.3, "quote_volume": 59.543789, "trades": 4, "taker_buy_volume": 8123.3, "taker_buy_quote": 59.543789}, {"ts": 1773092940000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 10362.5, "quote_volume": 75.860792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 7852.9, "quote_volume": 57.483228, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 56456.3, "quote_volume": 412.982958, "trades": 5, "taker_buy_volume": 28011.3, "taker_buy_quote": 205.042716}, {"ts": 1773093420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 730.3, "quote_volume": 5.345796, "trades": 1, "taker_buy_volume": 730.3, "taker_buy_quote": 5.345796}, {"ts": 1773093540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 730.3, "quote_volume": 5.345796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 58423.4, "quote_volume": 426.519086, "trades": 7, "taker_buy_volume": 4057.9, "taker_buy_quote": 29.643644}, {"ts": 1773093840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3005.4, "quote_volume": 21.93942, "trades": 1, "taker_buy_volume": 3005.4, "taker_buy_quote": 21.93942}, {"ts": 1773093900000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 7493.6, "quote_volume": 54.582661, "trades": 10, "taker_buy_volume": 3739.3, "taker_buy_quote": 27.252162}, {"ts": 1773093960000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 147707.8, "quote_volume": 1073.993737, "trades": 29, "taker_buy_volume": 15069.6, "taker_buy_quote": 109.706688}, {"ts": 1773094020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4482.7, "quote_volume": 32.634056, "trades": 3, "taker_buy_volume": 4482.7, "taker_buy_quote": 32.634056}, {"ts": 1773094080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6571.4, "quote_volume": 47.774078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094260000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 78085.6, "quote_volume": 567.709, "trades": 20, "taker_buy_volume": 50045.6, "taker_buy_quote": 363.8582}, {"ts": 1773094320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 87978.1, "quote_volume": 639.600787, "trades": 17, "taker_buy_volume": 87978.1, "taker_buy_quote": 639.600787}, {"ts": 1773094440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4199.2, "quote_volume": 30.570176, "trades": 2, "taker_buy_volume": 4199.2, "taker_buy_quote": 30.570176}, {"ts": 1773094620000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 38918.9, "quote_volume": 282.551214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 90747.6, "quote_volume": 658.962032, "trades": 6, "taker_buy_volume": 78910.9, "taker_buy_quote": 573.02759}, {"ts": 1773094860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 907.5, "quote_volume": 6.58845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 45773.6, "quote_volume": 333.200342, "trades": 4, "taker_buy_volume": 42627.0, "taker_buy_quote": 310.32456}, {"ts": 1773094980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6877.5, "quote_volume": 49.999425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 19993.5, "quote_volume": 145.55268, "trades": 5, "taker_buy_volume": 19993.5, "taker_buy_quote": 145.55268}, {"ts": 1773095100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 210251.5, "quote_volume": 1527.449223, "trades": 9, "taker_buy_volume": 107183.6, "taker_buy_quote": 778.152936}, {"ts": 1773095820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 736.7, "quote_volume": 5.348442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 5586.1, "quote_volume": 40.477114, "trades": 6, "taker_buy_volume": 3745.5, "taker_buy_quote": 27.147497}, {"ts": 1773095940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4827.5, "quote_volume": 34.9511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 66322.2, "quote_volume": 480.177675, "trades": 12, "taker_buy_volume": 19046.2, "taker_buy_quote": 137.917155}, {"ts": 1773096060000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 3333.6, "quote_volume": 24.161216, "trades": 3, "taker_buy_volume": 2595.2, "taker_buy_quote": 18.8152}, {"ts": 1773096120000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 82608.7, "quote_volume": 598.094588, "trades": 7, "taker_buy_volume": 82608.7, "taker_buy_quote": 598.094588}, {"ts": 1773096180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 738.9, "quote_volume": 5.357025, "trades": 1, "taker_buy_volume": 738.9, "taker_buy_quote": 5.357025}, {"ts": 1773096240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1474.5, "quote_volume": 10.690125, "trades": 2, "taker_buy_volume": 736.7, "taker_buy_quote": 5.341075}, {"ts": 1773096300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5057.6, "quote_volume": 36.718176, "trades": 2, "taker_buy_volume": 5057.6, "taker_buy_quote": 36.718176}, {"ts": 1773096600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 20217.3, "quote_volume": 146.575425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 33250.4, "quote_volume": 240.732896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 155850.0, "quote_volume": 1128.52398, "trades": 16, "taker_buy_volume": 16998.0, "taker_buy_quote": 123.2355}, {"ts": 1773097080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 925.6, "quote_volume": 6.692088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 21328.1, "quote_volume": 154.143975, "trades": 4, "taker_buy_volume": 20635.4, "taker_buy_quote": 149.142681}, {"ts": 1773097380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 38567.1, "quote_volume": 278.068791, "trades": 2, "taker_buy_volume": 38567.1, "taker_buy_quote": 278.068791}, {"ts": 1773097440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 23222.3, "quote_volume": 167.432783, "trades": 3, "taker_buy_volume": 23222.3, "taker_buy_quote": 167.432783}, {"ts": 1773097500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 90729.3, "quote_volume": 654.158253, "trades": 19, "taker_buy_volume": 90729.3, "taker_buy_quote": 654.158253}, {"ts": 1773097560000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 115066.1, "quote_volume": 829.599795, "trades": 17, "taker_buy_volume": 112387.5, "taker_buy_quote": 810.313875}, {"ts": 1773097620000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 34616.5, "quote_volume": 250.27036, "trades": 4, "taker_buy_volume": 34616.5, "taker_buy_quote": 250.27036}, {"ts": 1773097680000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 129634.9, "quote_volume": 936.365521, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 246981.5, "quote_volume": 1776.338791, "trades": 13, "taker_buy_volume": 21825.0, "taker_buy_quote": 157.14}, {"ts": 1773098340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 695.0, "quote_volume": 5.01095, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 5.01095}, {"ts": 1773098460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 693.5, "quote_volume": 5.000135, "trades": 1, "taker_buy_volume": 693.5, "taker_buy_quote": 5.000135}, {"ts": 1773098640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1061.8, "quote_volume": 7.655578, "trades": 1, "taker_buy_volume": 1061.8, "taker_buy_quote": 7.655578}, {"ts": 1773098820000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 255763.9, "quote_volume": 1840.33205, "trades": 14, "taker_buy_volume": 17470.8, "taker_buy_quote": 125.78976}, {"ts": 1773098880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1988.4, "quote_volume": 14.31648, "trades": 1, "taker_buy_volume": 1988.4, "taker_buy_quote": 14.31648}, {"ts": 1773098940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 107601.1, "quote_volume": 775.803931, "trades": 2, "taker_buy_volume": 107601.1, "taker_buy_quote": 775.803931}, {"ts": 1773099180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6927.9, "quote_volume": 50.019438, "trades": 1, "taker_buy_volume": 6927.9, "taker_buy_quote": 50.019438}, {"ts": 1773099240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 33890.3, "quote_volume": 244.687966, "trades": 10, "taker_buy_volume": 33890.3, "taker_buy_quote": 244.687966}, {"ts": 1773099300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 17612.5, "quote_volume": 127.16225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 59740.0, "quote_volume": 431.12936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 9739.9, "quote_volume": 70.419477, "trades": 1, "taker_buy_volume": 9739.9, "taker_buy_quote": 70.419477}, {"ts": 1773099480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 13850.4, "quote_volume": 99.999888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2057.0, "quote_volume": 14.87211, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3502}, {"ts": 1773099600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 44290.7, "quote_volume": 320.221761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 101118.9, "quote_volume": 730.078458, "trades": 2, "taker_buy_volume": 21825.0, "taker_buy_quote": 157.5765}, {"ts": 1773099960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1011.2, "quote_volume": 7.290752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6311.8, "quote_volume": 45.571196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 56493.1, "quote_volume": 407.880182, "trades": 3, "taker_buy_volume": 56493.1, "taker_buy_quote": 407.880182}, {"ts": 1773100320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 58890.4, "quote_volume": 425.188688, "trades": 4, "taker_buy_volume": 58890.4, "taker_buy_quote": 425.188688}, {"ts": 1773100740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6309.3, "quote_volume": 45.490053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1481.6, "quote_volume": 10.697152, "trades": 2, "taker_buy_volume": 740.5, "taker_buy_quote": 5.34641}, {"ts": 1773100920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101040000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 21456.3, "quote_volume": 154.766202, "trades": 3, "taker_buy_volume": 6627.9, "taker_buy_quote": 47.853438}, {"ts": 1773101100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3746.1, "quote_volume": 26.97192, "trades": 3, "taker_buy_volume": 3005.0, "taker_buy_quote": 21.636}, {"ts": 1773101280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 22744.5, "quote_volume": 163.7604, "trades": 3, "taker_buy_volume": 22744.5, "taker_buy_quote": 163.7604}, {"ts": 1773101400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 29608.0, "quote_volume": 213.1776, "trades": 4, "taker_buy_volume": 28864.7, "taker_buy_quote": 207.82584}, {"ts": 1773101460000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 22273.4, "quote_volume": 160.36848, "trades": 3, "taker_buy_volume": 743.3, "taker_buy_quote": 5.35176}, {"ts": 1773101580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 743.3, "quote_volume": 5.35176, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 5.35176}, {"ts": 1773101640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3062.4, "quote_volume": 22.079904, "trades": 2, "taker_buy_volume": 3062.4, "taker_buy_quote": 22.079904}, {"ts": 1773101820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 742.2, "quote_volume": 5.358684, "trades": 1, "taker_buy_volume": 742.2, "taker_buy_quote": 5.358684}, {"ts": 1773101940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 70940.4, "quote_volume": 512.864921, "trades": 9, "taker_buy_volume": 57957.6, "taker_buy_quote": 419.033448}, {"ts": 1773102300000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 56498.8, "quote_volume": 408.825646, "trades": 6, "taker_buy_volume": 28248.6, "taker_buy_quote": 204.5767}, {"ts": 1773102360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 4888.9, "quote_volume": 35.403025, "trades": 2, "taker_buy_volume": 738.9, "taker_buy_quote": 5.357025}, {"ts": 1773102480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 106520.8, "quote_volume": 773.341008, "trades": 53, "taker_buy_volume": 737.8, "taker_buy_quote": 5.356428}, {"ts": 1773102600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 108256.0, "quote_volume": 786.724644, "trades": 5, "taker_buy_volume": 108256.0, "taker_buy_quote": 786.724644}, {"ts": 1773102780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 158395.8, "quote_volume": 1151.537466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 220771.0, "quote_volume": 1615.250996, "trades": 24, "taker_buy_volume": 156695.8, "taker_buy_quote": 1146.220532}, {"ts": 1773102960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5656.8, "quote_volume": 41.351208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4106.7, "quote_volume": 30.061044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 237621.4, "quote_volume": 1739.388648, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3752.8, "quote_volume": 27.470496, "trades": 1, "taker_buy_volume": 3752.8, "taker_buy_quote": 27.470496}, {"ts": 1773103200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 8752.5, "quote_volume": 63.980775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 97001.4, "quote_volume": 710.050248, "trades": 2, "taker_buy_volume": 97001.4, "taker_buy_quote": 710.050248}, {"ts": 1773103620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3541.8, "quote_volume": 25.925976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 729.2, "quote_volume": 5.330452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 730.3, "quote_volume": 5.33119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 73189.0, "quote_volume": 535.004276, "trades": 17, "taker_buy_volume": 42547.2, "taker_buy_quote": 311.012718}, {"ts": 1773104100000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 22367.3, "quote_volume": 164.089994, "trades": 7, "taker_buy_volume": 18266.9, "taker_buy_quote": 134.034062}, {"ts": 1773104160000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 5133.9, "quote_volume": 37.638769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 77815.5, "quote_volume": 572.347508, "trades": 8, "taker_buy_volume": 58726.0, "taker_buy_quote": 431.657893}, {"ts": 1773104280000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 154672.5, "quote_volume": 1139.50904, "trades": 61, "taker_buy_volume": 8028.0, "taker_buy_quote": 59.16636}, {"ts": 1773104340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 121609.3, "quote_volume": 894.863378, "trades": 54, "taker_buy_volume": 17396.3, "taker_buy_quote": 127.886768}, {"ts": 1773104460000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 3386.3, "quote_volume": 24.862708, "trades": 3, "taker_buy_volume": 726.6, "taker_buy_quote": 5.34051}, {"ts": 1773104520000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2180.3, "quote_volume": 16.025205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 19804.4, "quote_volume": 145.56234, "trades": 2, "taker_buy_volume": 19804.4, "taker_buy_quote": 145.56234}, {"ts": 1773104640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 727.1, "quote_volume": 5.344185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104700000, "open": 0.00735, "high": 0.00735, "low": 0.00731, "close": 0.00732, "volume": 856412.8, "quote_volume": 6275.878587, "trades": 64, "taker_buy_volume": 90403.7, "taker_buy_quote": 661.679639}, {"ts": 1773104760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 978.2, "quote_volume": 7.14086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 6504.6, "quote_volume": 47.48358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 21825.0, "quote_volume": 159.54075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 82435.7, "quote_volume": 602.604967, "trades": 6, "taker_buy_volume": 21825.0, "taker_buy_quote": 159.54075}, {"ts": 1773105300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 45023.0, "quote_volume": 329.56836, "trades": 13, "taker_buy_volume": 45023.0, "taker_buy_quote": 329.56836}, {"ts": 1773105360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 28404.1, "quote_volume": 208.114733, "trades": 2, "taker_buy_volume": 19672.1, "taker_buy_quote": 144.196493}, {"ts": 1773105480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 729.8, "quote_volume": 5.342136, "trades": 1, "taker_buy_volume": 729.8, "taker_buy_quote": 5.342136}, {"ts": 1773105720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 90000.0, "quote_volume": 658.125553, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 129670.6, "quote_volume": 944.825332, "trades": 14, "taker_buy_volume": 9477.6, "taker_buy_quote": 69.179161}, {"ts": 1773106020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 18824.0, "quote_volume": 137.22696, "trades": 9, "taker_buy_volume": 18824.0, "taker_buy_quote": 137.22696}, {"ts": 1773106140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3000.4, "quote_volume": 21.872916, "trades": 1, "taker_buy_volume": 3000.4, "taker_buy_quote": 21.872916}, {"ts": 1773106740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 34349.4, "quote_volume": 250.407126, "trades": 15, "taker_buy_volume": 34349.4, "taker_buy_quote": 250.407126}, {"ts": 1773107040000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 13290.1, "quote_volume": 96.892164, "trades": 3, "taker_buy_volume": 733.5, "taker_buy_quote": 5.35455}, {"ts": 1773107100000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 18830.0, "quote_volume": 137.291722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 466990.1, "quote_volume": 3401.040846, "trades": 66, "taker_buy_volume": 7489.4, "taker_buy_quote": 54.522832}, {"ts": 1773107280000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 25559.2, "quote_volume": 185.838056, "trades": 4, "taker_buy_volume": 3001.8, "taker_buy_quote": 21.845758}, {"ts": 1773107340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4954.8, "quote_volume": 36.070944, "trades": 2, "taker_buy_volume": 4954.8, "taker_buy_quote": 36.070944}, {"ts": 1773107460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 28861.7, "quote_volume": 209.831899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 169335.3, "quote_volume": 1234.454337, "trades": 7, "taker_buy_volume": 169335.3, "taker_buy_quote": 1234.454337}, {"ts": 1773107640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 60403.7, "quote_volume": 440.771531, "trades": 4, "taker_buy_volume": 13698.6, "taker_buy_quote": 99.99978}, {"ts": 1773107760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 11748.2, "quote_volume": 85.879342, "trades": 1, "taker_buy_volume": 11748.2, "taker_buy_quote": 85.879342}, {"ts": 1773107820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 25512.9, "quote_volume": 186.24417, "trades": 7, "taker_buy_volume": 20553.0, "taker_buy_quote": 150.0369}, {"ts": 1773107940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5906.0, "quote_volume": 43.1138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 102469.1, "quote_volume": 747.730117, "trades": 15, "taker_buy_volume": 102469.1, "taker_buy_quote": 747.730117}, {"ts": 1773108060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 900.1, "quote_volume": 6.543727, "trades": 1, "taker_buy_volume": 900.1, "taker_buy_quote": 6.543727}, {"ts": 1773108420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4767.4, "quote_volume": 34.611324, "trades": 3, "taker_buy_volume": 3004.5, "taker_buy_quote": 21.81267}, {"ts": 1773108600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 27521.4, "quote_volume": 199.805364, "trades": 14, "taker_buy_volume": 27521.4, "taker_buy_quote": 199.805364}, {"ts": 1773108660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 168144.3, "quote_volume": 1222.409061, "trades": 24, "taker_buy_volume": 168144.3, "taker_buy_quote": 1222.409061}, {"ts": 1773109260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3179.9, "quote_volume": 23.086074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 20518.8, "quote_volume": 148.7613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.00726, "high": 0.0073, "low": 0.00726, "close": 0.00728, "volume": 814556.8, "quote_volume": 5928.293252, "trades": 55, "taker_buy_volume": 663801.3, "taker_buy_quote": 4830.664914}, {"ts": 1773109860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1372.6, "quote_volume": 10.006254, "trades": 1, "taker_buy_volume": 1372.6, "taker_buy_quote": 10.006254}, {"ts": 1773109920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 885.5, "quote_volume": 6.455295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110040000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 69888.5, "quote_volume": 510.514924, "trades": 28, "taker_buy_volume": 65774.8, "taker_buy_quote": 480.484914}, {"ts": 1773110100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 15200.6, "quote_volume": 111.268392, "trades": 1, "taker_buy_volume": 15200.6, "taker_buy_quote": 111.268392}, {"ts": 1773110160000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 188660.2, "quote_volume": 1383.402072, "trades": 24, "taker_buy_volume": 46840.4, "taker_buy_quote": 343.340132}, {"ts": 1773110220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 9211.7, "quote_volume": 67.337527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3945.4, "quote_volume": 28.80142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 201259.6, "quote_volume": 1469.225089, "trades": 4, "taker_buy_volume": 201259.6, "taker_buy_quote": 1469.225089}, {"ts": 1773110400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 311303.7, "quote_volume": 2272.51701, "trades": 10, "taker_buy_volume": 68061.1, "taker_buy_quote": 496.84603}, {"ts": 1773110460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 29250.5, "quote_volume": 213.52865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 40927.6, "quote_volume": 299.999308, "trades": 2, "taker_buy_volume": 40927.6, "taker_buy_quote": 299.999308}, {"ts": 1773110640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 27571.4, "quote_volume": 201.822648, "trades": 2, "taker_buy_volume": 27571.4, "taker_buy_quote": 201.822648}, {"ts": 1773110700000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 23215.2, "quote_volume": 169.959514, "trades": 4, "taker_buy_volume": 2425.0, "taker_buy_quote": 17.77525}, {"ts": 1773110760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2057.4, "quote_volume": 15.039594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 1861.7, "quote_volume": 13.634942, "trades": 2, "taker_buy_volume": 729.8, "taker_buy_quote": 5.349434}, {"ts": 1773111000000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 49821.6, "quote_volume": 365.548232, "trades": 5, "taker_buy_volume": 22554.2, "taker_buy_quote": 165.547828}, {"ts": 1773111060000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 10244.5, "quote_volume": 75.256155, "trades": 7, "taker_buy_volume": 6154.1, "taker_buy_quote": 45.225348}, {"ts": 1773111120000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 726.1, "quote_volume": 5.329574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3868.5, "quote_volume": 28.356105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 183911.5, "quote_volume": 1349.91041, "trades": 63, "taker_buy_volume": 17131.2, "taker_buy_quote": 125.743008}, {"ts": 1773111420000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 7872.0, "quote_volume": 57.70176, "trades": 3, "taker_buy_volume": 7872.0, "taker_buy_quote": 57.70176}, {"ts": 1773111540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111720000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4092.7, "quote_volume": 29.999491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 24847.7, "quote_volume": 182.133641, "trades": 12, "taker_buy_volume": 24847.7, "taker_buy_quote": 182.133641}, {"ts": 1773111960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 7406.4, "quote_volume": 54.325731, "trades": 3, "taker_buy_volume": 5908.5, "taker_buy_quote": 43.361103}, {"ts": 1773112080000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 1609.0, "quote_volume": 11.785167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 728.2, "quote_volume": 5.337706, "trades": 1, "taker_buy_volume": 728.2, "taker_buy_quote": 5.337706}, {"ts": 1773112440000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 8913.7, "quote_volume": 65.351995, "trades": 4, "taker_buy_volume": 729.2, "taker_buy_quote": 5.352328}, {"ts": 1773112500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5487.3, "quote_volume": 40.276782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 226635.7, "quote_volume": 1666.298354, "trades": 13, "taker_buy_volume": 213790.6, "taker_buy_quote": 1571.758418}, {"ts": 1773112860000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 9368.7, "quote_volume": 68.880268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1450.0, "quote_volume": 10.672, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 5.336}, {"ts": 1773113160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 725.5, "quote_volume": 5.33968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.00736, "high": 0.00739, "low": 0.00736, "close": 0.00738, "volume": 157549.3, "quote_volume": 1161.893592, "trades": 18, "taker_buy_volume": 136583.4, "taker_buy_quote": 1007.291984}, {"ts": 1773113580000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 154430.9, "quote_volume": 1141.21702, "trades": 56, "taker_buy_volume": 15070.0, "taker_buy_quote": 111.339969}, {"ts": 1773113640000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 225444.7, "quote_volume": 1665.800752, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 15601.5, "quote_volume": 114.82704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 716439.6, "quote_volume": 5254.762085, "trades": 24, "taker_buy_volume": 320494.1, "taker_buy_quote": 2350.509914}, {"ts": 1773114060000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 33979.7, "quote_volume": 248.858167, "trades": 3, "taker_buy_volume": 24831.0, "taker_buy_quote": 181.98117}, {"ts": 1773114360000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 80022.0, "quote_volume": 583.57863, "trades": 4, "taker_buy_volume": 21825.0, "taker_buy_quote": 159.3225}, {"ts": 1773114420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 734.0, "quote_volume": 5.34352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3007.6, "quote_volume": 21.895328, "trades": 2, "taker_buy_volume": 3007.6, "taker_buy_quote": 21.895328}, {"ts": 1773114540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 734.6, "quote_volume": 5.347888, "trades": 1, "taker_buy_volume": 734.6, "taker_buy_quote": 5.347888}, {"ts": 1773114600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 11841.4, "quote_volume": 86.205392, "trades": 5, "taker_buy_volume": 11107.4, "taker_buy_quote": 80.861872}, {"ts": 1773114720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 9231.5, "quote_volume": 67.20532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 18229.1, "quote_volume": 132.518211, "trades": 4, "taker_buy_volume": 3005.9, "taker_buy_quote": 21.852893}, {"ts": 1773115140000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 43004.8, "quote_volume": 311.82874, "trades": 5, "taker_buy_volume": 3004.8, "taker_buy_quote": 21.82874}, {"ts": 1773115200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 23326.7, "quote_volume": 169.118575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 3004.4, "quote_volume": 21.804577, "trades": 3, "taker_buy_volume": 3004.4, "taker_buy_quote": 21.804577}, {"ts": 1773115320000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 193238.3, "quote_volume": 1399.654415, "trades": 22, "taker_buy_volume": 26057.7, "taker_buy_quote": 188.918325}, {"ts": 1773115380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 19642.2, "quote_volume": 142.77666, "trades": 4, "taker_buy_volume": 19642.2, "taker_buy_quote": 142.77666}, {"ts": 1773115500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1471.8, "quote_volume": 10.699986, "trades": 2, "taker_buy_volume": 735.1, "taker_buy_quote": 5.344177}, {"ts": 1773115560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 5584.9, "quote_volume": 40.553725, "trades": 2, "taker_buy_volume": 735.1, "taker_buy_quote": 5.344177}, {"ts": 1773115680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 735.1, "quote_volume": 5.344177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 2691.2, "quote_volume": 19.545463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 1471.8, "quote_volume": 10.707353, "trades": 2, "taker_buy_volume": 1471.8, "taker_buy_quote": 10.707353}, {"ts": 1773115860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 45238.3, "quote_volume": 329.334824, "trades": 4, "taker_buy_volume": 733.5, "taker_buy_quote": 5.33988}, {"ts": 1773116160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 6933.7, "quote_volume": 50.477336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 118208.5, "quote_volume": 859.375795, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 29046.0, "quote_volume": 211.16442, "trades": 2, "taker_buy_volume": 29046.0, "taker_buy_quote": 211.16442}, {"ts": 1773116340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116760000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 100947.1, "quote_volume": 736.521214, "trades": 8, "taker_buy_volume": 83510.5, "taker_buy_quote": 609.4084}, {"ts": 1773116820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4117.0, "quote_volume": 30.01293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 19054.5, "quote_volume": 139.112483, "trades": 3, "taker_buy_volume": 731.9, "taker_buy_quote": 5.350189}, {"ts": 1773117360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 730.3, "quote_volume": 5.338493, "trades": 1, "taker_buy_volume": 730.3, "taker_buy_quote": 5.338493}, {"ts": 1773117420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 6741.1, "quote_volume": 49.344852, "trades": 4, "taker_buy_volume": 2633.4, "taker_buy_quote": 19.276488}, {"ts": 1773117480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 730.3, "quote_volume": 5.353099, "trades": 1, "taker_buy_volume": 730.3, "taker_buy_quote": 5.353099}, {"ts": 1773117660000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 52609.0, "quote_volume": 386.075338, "trades": 14, "taker_buy_volume": 48508.3, "taker_buy_quote": 356.050922}, {"ts": 1773117720000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 38000.0, "quote_volume": 278.92, "trades": 8, "taker_buy_volume": 38000.0, "taker_buy_quote": 278.92}, {"ts": 1773117780000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 4821.9, "quote_volume": 35.392746, "trades": 2, "taker_buy_volume": 728.2, "taker_buy_quote": 5.344988}, {"ts": 1773117840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.00735, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 334453.4, "quote_volume": 2461.72701, "trades": 35, "taker_buy_volume": 288237.9, "taker_buy_quote": 2121.607919}, {"ts": 1773118020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 24498.2, "quote_volume": 180.551734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 724.0, "quote_volume": 5.33588, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 5.33588}, {"ts": 1773118140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 9919.7, "quote_volume": 73.016237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 130073.2, "quote_volume": 956.754089, "trades": 23, "taker_buy_volume": 129348.2, "taker_buy_quote": 951.425339}, {"ts": 1773118380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 21451.6, "quote_volume": 158.098292, "trades": 6, "taker_buy_volume": 17376.0, "taker_buy_quote": 128.06112}, {"ts": 1773118620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118740000, "open": 0.0074, "high": 0.00744, "low": 0.00739, "close": 0.00741, "volume": 559684.8, "quote_volume": 4153.090956, "trades": 85, "taker_buy_volume": 180072.1, "taker_buy_quote": 1337.40855}, {"ts": 1773118800000, "open": 0.00742, "high": 0.00743, "low": 0.0074, "close": 0.00742, "volume": 701121.9, "quote_volume": 5197.876328, "trades": 82, "taker_buy_volume": 380152.6, "taker_buy_quote": 2818.545808}, {"ts": 1773118860000, "open": 0.00744, "high": 0.00744, "low": 0.00741, "close": 0.00741, "volume": 151523.3, "quote_volume": 1125.839639, "trades": 10, "taker_buy_volume": 77454.9, "taker_buy_quote": 576.264456}, {"ts": 1773118920000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 25184.0, "quote_volume": 186.651711, "trades": 7, "taker_buy_volume": 15397.6, "taker_buy_quote": 114.232351}, {"ts": 1773118980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 42759.6, "quote_volume": 316.42104, "trades": 13, "taker_buy_volume": 25321.0, "taker_buy_quote": 187.3754}, {"ts": 1773119040000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 21825.0, "quote_volume": 161.28675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 193564.6, "quote_volume": 1426.099642, "trades": 32, "taker_buy_volume": 149914.6, "taker_buy_quote": 1104.617392}, {"ts": 1773119160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1161.4, "quote_volume": 8.559518, "trades": 1, "taker_buy_volume": 1161.4, "taker_buy_quote": 8.559518}, {"ts": 1773119220000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 173702.1, "quote_volume": 1279.443274, "trades": 23, "taker_buy_volume": 156968.4, "taker_buy_quote": 1156.115905}, {"ts": 1773119280000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1737.0, "quote_volume": 12.76695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 45317.0, "quote_volume": 333.53312, "trades": 12, "taker_buy_volume": 45317.0, "taker_buy_quote": 333.53312}, {"ts": 1773119460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 29017.0, "quote_volume": 213.56512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 31575.6, "quote_volume": 233.362598, "trades": 4, "taker_buy_volume": 4603.2, "taker_buy_quote": 34.036562}, {"ts": 1773119640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1353.1, "quote_volume": 9.999409, "trades": 1, "taker_buy_volume": 1353.1, "taker_buy_quote": 9.999409}, {"ts": 1773119700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 23367.8, "quote_volume": 172.688042, "trades": 2, "taker_buy_volume": 5875.9, "taker_buy_quote": 43.422901}, {"ts": 1773119880000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 6765.8, "quote_volume": 49.999262, "trades": 1, "taker_buy_volume": 6765.8, "taker_buy_quote": 49.999262}, {"ts": 1773120120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.00739, "high": 0.00745, "low": 0.00739, "close": 0.00743, "volume": 326182.0, "quote_volume": 2421.629108, "trades": 29, "taker_buy_volume": 244481.7, "taker_buy_quote": 1814.992062}, {"ts": 1773120360000, "open": 0.00743, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 1269417.1, "quote_volume": 9418.346105, "trades": 192, "taker_buy_volume": 117461.6, "taker_buy_quote": 870.390456}, {"ts": 1773120420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 120838.7, "quote_volume": 894.20638, "trades": 3, "taker_buy_volume": 20330.7, "taker_buy_quote": 150.44718}, {"ts": 1773120540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 28228.4, "quote_volume": 208.89016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.00741, "high": 0.00747, "low": 0.00741, "close": 0.00746, "volume": 1076665.3, "quote_volume": 8014.10722, "trades": 146, "taker_buy_volume": 669492.6, "taker_buy_quote": 4986.511478}, {"ts": 1773120780000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 203530.6, "quote_volume": 1518.338276, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 963736.6, "quote_volume": 7201.492291, "trades": 57, "taker_buy_volume": 791877.1, "taker_buy_quote": 5917.701826}, {"ts": 1773120900000, "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00746, "volume": 501493.4, "quote_volume": 3747.539781, "trades": 103, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 41083.6, "quote_volume": 306.255574, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 990007.0, "quote_volume": 7358.928855, "trades": 32, "taker_buy_volume": 303762.9, "taker_buy_quote": 2256.958347}, {"ts": 1773121200000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 9900.1, "quote_volume": 73.656744, "trades": 1, "taker_buy_volume": 9900.1, "taker_buy_quote": 73.656744}, {"ts": 1773121260000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 80965.2, "quote_volume": 602.348088, "trades": 14, "taker_buy_volume": 77665.2, "taker_buy_quote": 577.829088}, {"ts": 1773121320000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 346666.4, "quote_volume": 2574.406801, "trades": 19, "taker_buy_volume": 216074.4, "taker_buy_quote": 1605.188733}, {"ts": 1773121500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2799.3, "quote_volume": 20.826792, "trades": 2, "taker_buy_volume": 2799.3, "taker_buy_quote": 20.826792}, {"ts": 1773121560000, "open": 0.00745, "high": 0.00752, "low": 0.00745, "close": 0.00748, "volume": 749278.7, "quote_volume": 5616.304336, "trades": 112, "taker_buy_volume": 510020.6, "taker_buy_quote": 3823.630981}, {"ts": 1773121620000, "open": 0.00747, "high": 0.00752, "low": 0.00747, "close": 0.00752, "volume": 490059.9, "quote_volume": 3680.83323, "trades": 45, "taker_buy_volume": 307168.8, "taker_buy_quote": 2307.154678}, {"ts": 1773121680000, "open": 0.00751, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 719702.7, "quote_volume": 5394.362076, "trades": 71, "taker_buy_volume": 60485.8, "taker_buy_quote": 453.729442}, {"ts": 1773121740000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 283080.2, "quote_volume": 2120.647174, "trades": 30, "taker_buy_volume": 221723.0, "taker_buy_quote": 1661.081746}, {"ts": 1773121800000, "open": 0.00748, "high": 0.0075, "low": 0.00746, "close": 0.0075, "volume": 348843.2, "quote_volume": 2609.087779, "trades": 33, "taker_buy_volume": 255698.1, "taker_buy_quote": 1912.75238}, {"ts": 1773121860000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 23708.3, "quote_volume": 177.554236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 91259.9, "quote_volume": 682.624052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 166178.8, "quote_volume": 1246.341, "trades": 8, "taker_buy_volume": 137591.6, "taker_buy_quote": 1031.937}, {"ts": 1773122040000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 71009.6, "quote_volume": 533.230287, "trades": 18, "taker_buy_volume": 27121.6, "taker_buy_quote": 203.66521}, {"ts": 1773122100000, "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00747, "volume": 246755.2, "quote_volume": 1848.419926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 254467.4, "quote_volume": 1903.416152, "trades": 64, "taker_buy_volume": 21825.0, "taker_buy_quote": 163.251}, {"ts": 1773122220000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 118000.0, "quote_volume": 881.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 109686.9, "quote_volume": 819.361143, "trades": 8, "taker_buy_volume": 109686.9, "taker_buy_quote": 819.361143}, {"ts": 1773122340000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 5780.3, "quote_volume": 43.178841, "trades": 1, "taker_buy_volume": 5780.3, "taker_buy_quote": 43.178841}, {"ts": 1773122520000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122640000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 1427.9, "quote_volume": 10.659276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 56332.9, "quote_volume": 418.661406, "trades": 6, "taker_buy_volume": 8650.8, "taker_buy_quote": 64.361952}, {"ts": 1773122880000, "open": 0.00744, "high": 0.00753, "low": 0.00744, "close": 0.0075, "volume": 899901.0, "quote_volume": 6724.365616, "trades": 70, "taker_buy_volume": 786734.9, "taker_buy_quote": 5877.499346}, {"ts": 1773122940000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 169965.6, "quote_volume": 1272.915993, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.00748, "high": 0.00748, "low": 0.00743, "close": 0.00744, "volume": 507732.0, "quote_volume": 3786.69438, "trades": 60, "taker_buy_volume": 89459.4, "taker_buy_quote": 667.990797}, {"ts": 1773123060000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 4532.1, "quote_volume": 33.787077, "trades": 3, "taker_buy_volume": 4532.1, "taker_buy_quote": 33.787077}, {"ts": 1773123120000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 437919.0, "quote_volume": 3267.183988, "trades": 94, "taker_buy_volume": 129963.4, "taker_buy_quote": 969.835212}, {"ts": 1773123180000, "open": 0.00746, "high": 0.00747, "low": 0.00744, "close": 0.00745, "volume": 18843.6, "quote_volume": 140.357836, "trades": 8, "taker_buy_volume": 4041.8, "taker_buy_quote": 30.127839}, {"ts": 1773123240000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 5868.3, "quote_volume": 43.645838, "trades": 5, "taker_buy_volume": 3722.2, "taker_buy_quote": 27.693168}, {"ts": 1773123300000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 62004.7, "quote_volume": 460.090455, "trades": 7, "taker_buy_volume": 57487.3, "taker_buy_quote": 426.555766}, {"ts": 1773123360000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 39807.0, "quote_volume": 295.498244, "trades": 4, "taker_buy_volume": 13030.4, "taker_buy_quote": 96.815872}, {"ts": 1773123420000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 121008.4, "quote_volume": 897.852244, "trades": 5, "taker_buy_volume": 3008.4, "taker_buy_quote": 22.292244}, {"ts": 1773123480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 107766.9, "quote_volume": 801.497991, "trades": 17, "taker_buy_volume": 107766.9, "taker_buy_quote": 801.497991}, {"ts": 1773123600000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 25970.0, "quote_volume": 193.188391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 31076.4, "quote_volume": 231.208416, "trades": 12, "taker_buy_volume": 31076.4, "taker_buy_quote": 231.208416}, {"ts": 1773123840000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 289680.2, "quote_volume": 2158.11749, "trades": 8, "taker_buy_volume": 109159.6, "taker_buy_quote": 813.23902}, {"ts": 1773123900000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 22550.0, "quote_volume": 167.98881, "trades": 12, "taker_buy_volume": 21681.0, "taker_buy_quote": 161.52345}, {"ts": 1773123960000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 21681.0, "quote_volume": 161.52345, "trades": 10, "taker_buy_volume": 21681.0, "taker_buy_quote": 161.52345}, {"ts": 1773124020000, "open": 0.00746, "high": 0.00752, "low": 0.00745, "close": 0.00752, "volume": 1051653.3, "quote_volume": 7888.618599, "trades": 54, "taker_buy_volume": 938554.9, "taker_buy_quote": 7042.056353}, {"ts": 1773124080000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 52920.5, "quote_volume": 397.629691, "trades": 7, "taker_buy_volume": 19673.6, "taker_buy_quote": 147.945472}, {"ts": 1773124140000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.00748, "volume": 332414.6, "quote_volume": 2493.055747, "trades": 17, "taker_buy_volume": 50992.5, "taker_buy_quote": 382.214124}, {"ts": 1773124200000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 89367.0, "quote_volume": 666.89607, "trades": 6, "taker_buy_volume": 20304.0, "taker_buy_quote": 151.46784}, {"ts": 1773124260000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 3970.5, "quote_volume": 29.61993, "trades": 1, "taker_buy_volume": 3970.5, "taker_buy_quote": 29.61993}, {"ts": 1773124380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 39950.5, "quote_volume": 298.041788, "trades": 14, "taker_buy_volume": 38665.5, "taker_buy_quote": 288.455688}, {"ts": 1773124620000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 109803.0, "quote_volume": 819.13038, "trades": 17, "taker_buy_volume": 87978.0, "taker_buy_quote": 656.31588}, {"ts": 1773124680000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 98350.9, "quote_volume": 732.714205, "trades": 14, "taker_buy_volume": 98350.9, "taker_buy_quote": 732.714205}, {"ts": 1773124800000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 5904.0, "quote_volume": 44.04384, "trades": 2, "taker_buy_volume": 5904.0, "taker_buy_quote": 44.04384}, {"ts": 1773124860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 33050.4, "quote_volume": 246.555984, "trades": 3, "taker_buy_volume": 33050.4, "taker_buy_quote": 246.555984}, {"ts": 1773125100000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 29252.7, "quote_volume": 218.517669, "trades": 2, "taker_buy_volume": 29252.7, "taker_buy_quote": 218.517669}, {"ts": 1773125160000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 76921.1, "quote_volume": 574.893144, "trades": 10, "taker_buy_volume": 66257.8, "taker_buy_quote": 495.238293}, {"ts": 1773125280000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 194985.9, "quote_volume": 1454.73771, "trades": 9, "taker_buy_volume": 100353.7, "taker_buy_quote": 748.419966}, {"ts": 1773125340000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 10525.5, "quote_volume": 78.52023, "trades": 3, "taker_buy_volume": 10525.5, "taker_buy_quote": 78.52023}, {"ts": 1773125400000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 58513.7, "quote_volume": 437.04722, "trades": 13, "taker_buy_volume": 29261.1, "taker_buy_quote": 218.604574}, {"ts": 1773125460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 679.0, "quote_volume": 5.06534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 74518.5, "quote_volume": 557.48292, "trades": 13, "taker_buy_volume": 49558.0, "taker_buy_quote": 370.77838}, {"ts": 1773125700000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 209091.5, "quote_volume": 1562.383316, "trades": 17, "taker_buy_volume": 21108.0, "taker_buy_quote": 157.90613}, {"ts": 1773125760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1949.4, "quote_volume": 14.581512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 65095.5, "quote_volume": 486.91434, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1105.8, "quote_volume": 8.260326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 204885.7, "quote_volume": 1532.537909, "trades": 70, "taker_buy_volume": 1438.9, "taker_buy_quote": 10.762972}, {"ts": 1773126180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 6938.1, "quote_volume": 51.846935, "trades": 5, "taker_buy_volume": 1323.5, "taker_buy_quote": 9.905873}, {"ts": 1773126360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 89613.3, "quote_volume": 671.336722, "trades": 23, "taker_buy_volume": 58668.5, "taker_buy_quote": 439.413321}, {"ts": 1773126480000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 23104.9, "quote_volume": 173.055701, "trades": 13, "taker_buy_volume": 22393.2, "taker_buy_quote": 167.725068}, {"ts": 1773126540000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 67973.4, "quote_volume": 509.203557, "trades": 16, "taker_buy_volume": 67973.4, "taker_buy_quote": 509.203557}, {"ts": 1773126660000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 75698.9, "quote_volume": 567.772445, "trades": 19, "taker_buy_volume": 59417.6, "taker_buy_quote": 445.754731}, {"ts": 1773126720000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.00751, "high": 0.00761, "low": 0.00751, "close": 0.00757, "volume": 738208.8, "quote_volume": 5586.314881, "trades": 77, "taker_buy_volume": 583509.5, "taker_buy_quote": 4415.433466}, {"ts": 1773126840000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 294121.6, "quote_volume": 2230.020429, "trades": 20, "taker_buy_volume": 104991.7, "taker_buy_quote": 796.537086}, {"ts": 1773126900000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 158231.2, "quote_volume": 1198.319635, "trades": 16, "taker_buy_volume": 42919.1, "taker_buy_quote": 325.407038}, {"ts": 1773126960000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 361310.7, "quote_volume": 2739.012337, "trades": 16, "taker_buy_volume": 228208.0, "taker_buy_quote": 1730.053055}, {"ts": 1773127020000, "open": 0.00758, "high": 0.00761, "low": 0.00757, "close": 0.0076, "volume": 382099.3, "quote_volume": 2901.104701, "trades": 41, "taker_buy_volume": 308528.7, "taker_buy_quote": 2342.683659}, {"ts": 1773127080000, "open": 0.00759, "high": 0.00759, "low": 0.00756, "close": 0.00756, "volume": 698688.8, "quote_volume": 5286.363251, "trades": 37, "taker_buy_volume": 32195.3, "taker_buy_quote": 243.396468}, {"ts": 1773127140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 8748.8, "quote_volume": 66.228416, "trades": 5, "taker_buy_volume": 8748.8, "taker_buy_quote": 66.228416}, {"ts": 1773127260000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 215342.8, "quote_volume": 1627.991568, "trades": 17, "taker_buy_volume": 88715.8, "taker_buy_quote": 670.691448}, {"ts": 1773127320000, "open": 0.00758, "high": 0.00759, "low": 0.00756, "close": 0.00759, "volume": 721939.3, "quote_volume": 5469.427826, "trades": 37, "taker_buy_volume": 330877.3, "taker_buy_quote": 2508.772614}, {"ts": 1773127380000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 64314.0, "quote_volume": 488.064894, "trades": 6, "taker_buy_volume": 29139.2, "taker_buy_quote": 221.43991}, {"ts": 1773127440000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 244041.0, "quote_volume": 1856.653343, "trades": 19, "taker_buy_volume": 240081.3, "taker_buy_quote": 1826.59922}, {"ts": 1773127500000, "open": 0.0076, "high": 0.0076, "low": 0.00757, "close": 0.0076, "volume": 679523.9, "quote_volume": 5154.552024, "trades": 54, "taker_buy_volume": 189211.8, "taker_buy_quote": 1435.875335}, {"ts": 1773127560000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 5725.0, "quote_volume": 43.51, "trades": 2, "taker_buy_volume": 5725.0, "taker_buy_quote": 43.51}, {"ts": 1773127620000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 7327.0, "quote_volume": 55.6852, "trades": 4, "taker_buy_volume": 7327.0, "taker_buy_quote": 55.6852}, {"ts": 1773127680000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 192566.6, "quote_volume": 1458.572172, "trades": 14, "taker_buy_volume": 11105.9, "taker_buy_quote": 84.071663}, {"ts": 1773127800000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 7291.0, "quote_volume": 55.11996, "trades": 4, "taker_buy_volume": 7291.0, "taker_buy_quote": 55.11996}, {"ts": 1773127920000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 8018.0, "quote_volume": 60.5359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 11695.6, "quote_volume": 88.535692, "trades": 1, "taker_buy_volume": 11695.6, "taker_buy_quote": 88.535692}, {"ts": 1773128100000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 25230.3, "quote_volume": 190.721114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 66671.5, "quote_volume": 503.997622, "trades": 9, "taker_buy_volume": 33735.1, "taker_buy_quote": 255.037356}, {"ts": 1773128220000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 17432.4, "quote_volume": 131.61462, "trades": 2, "taker_buy_volume": 16726.7, "taker_buy_quote": 126.286585}, {"ts": 1773128280000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 28655.2, "quote_volume": 216.326423, "trades": 9, "taker_buy_volume": 25915.3, "taker_buy_quote": 195.660515}, {"ts": 1773128340000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 178243.9, "quote_volume": 1343.959006, "trades": 14, "taker_buy_volume": 129895.9, "taker_buy_quote": 979.415086}, {"ts": 1773128400000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 3626.5, "quote_volume": 27.34381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 706.7, "quote_volume": 5.328518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 79785.7, "quote_volume": 601.448838, "trades": 17, "taker_buy_volume": 50277.7, "taker_buy_quote": 378.965585}, {"ts": 1773128580000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 33112.5, "quote_volume": 249.999375, "trades": 3, "taker_buy_volume": 33112.5, "taker_buy_quote": 249.999375}, {"ts": 1773128640000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 43633.5, "quote_volume": 328.99659, "trades": 10, "taker_buy_volume": 30158.6, "taker_buy_quote": 227.395844}, {"ts": 1773128760000, "open": 0.00754, "high": 0.00754, "low": 0.00746, "close": 0.00748, "volume": 2022372.2, "quote_volume": 15159.056622, "trades": 209, "taker_buy_volume": 330588.6, "taker_buy_quote": 2478.226494}, {"ts": 1773128820000, "open": 0.00748, "high": 0.00751, "low": 0.00748, "close": 0.0075, "volume": 378724.7, "quote_volume": 2839.22311, "trades": 37, "taker_buy_volume": 292786.5, "taker_buy_quote": 2194.68661}, {"ts": 1773128880000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 3997.4, "quote_volume": 30.060448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 87285.6, "quote_volume": 658.066487, "trades": 12, "taker_buy_volume": 60032.4, "taker_buy_quote": 452.435336}, {"ts": 1773129120000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 387749.8, "quote_volume": 2921.606817, "trades": 13, "taker_buy_volume": 31410.8, "taker_buy_quote": 236.239237}, {"ts": 1773129180000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 885.4, "quote_volume": 6.658208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.00751, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 175533.2, "quote_volume": 1323.262737, "trades": 11, "taker_buy_volume": 149831.2, "taker_buy_quote": 1129.532959}, {"ts": 1773129480000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 18976.4, "quote_volume": 143.501348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129660000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129720000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 6905.3, "quote_volume": 52.268678, "trades": 3, "taker_buy_volume": 3230.5, "taker_buy_quote": 24.48719}, {"ts": 1773129780000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 40004.7, "quote_volume": 303.156232, "trades": 4, "taker_buy_volume": 36035.0, "taker_buy_quote": 273.1453}, {"ts": 1773129840000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 55345.2, "quote_volume": 419.718491, "trades": 6, "taker_buy_volume": 45976.8, "taker_buy_quote": 348.745662}, {"ts": 1773129960000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 8730.4, "quote_volume": 66.098618, "trades": 3, "taker_buy_volume": 8730.4, "taker_buy_quote": 66.098618}, {"ts": 1773130020000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 36858.1, "quote_volume": 278.964249, "trades": 6, "taker_buy_volume": 30492.3, "taker_buy_quote": 230.775143}, {"ts": 1773130080000, "open": 0.00758, "high": 0.00758, "low": 0.00755, "close": 0.00755, "volume": 104921.2, "quote_volume": 793.487446, "trades": 20, "taker_buy_volume": 40962.8, "taker_buy_quote": 309.814078}, {"ts": 1773130140000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00756, "volume": 59064.2, "quote_volume": 445.809893, "trades": 8, "taker_buy_volume": 29640.7, "taker_buy_quote": 223.956703}, {"ts": 1773130200000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 9526.3, "quote_volume": 72.114091, "trades": 2, "taker_buy_volume": 9526.3, "taker_buy_quote": 72.114091}, {"ts": 1773130260000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 25046.0, "quote_volume": 189.655258, "trades": 4, "taker_buy_volume": 10299.3, "taker_buy_quote": 78.022739}, {"ts": 1773130320000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 38324.9, "quote_volume": 289.904866, "trades": 5, "taker_buy_volume": 8431.1, "taker_buy_quote": 63.907738}, {"ts": 1773130380000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 6570.0, "quote_volume": 49.771552, "trades": 2, "taker_buy_volume": 6570.0, "taker_buy_quote": 49.771552}, {"ts": 1773130440000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1952.5, "quote_volume": 14.79995, "trades": 2, "taker_buy_volume": 1952.5, "taker_buy_quote": 14.79995}, {"ts": 1773130560000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 4306.3, "quote_volume": 32.555628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 704.7, "quote_volume": 5.320485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 705.7, "quote_volume": 5.328035, "trades": 1, "taker_buy_volume": 705.7, "taker_buy_quote": 5.328035}, {"ts": 1773130740000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 706.7, "quote_volume": 5.335585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.00754, "high": 0.00757, "low": 0.00754, "close": 0.00756, "volume": 157550.3, "quote_volume": 1190.587346, "trades": 11, "taker_buy_volume": 127535.2, "taker_buy_quote": 964.126774}, {"ts": 1773130920000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 9291.0, "quote_volume": 70.23996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 67581.1, "quote_volume": 509.561494, "trades": 3, "taker_buy_volume": 8581.1, "taker_buy_quote": 64.701494}, {"ts": 1773131040000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 3000.9, "quote_volume": 22.656795, "trades": 1, "taker_buy_volume": 3000.9, "taker_buy_quote": 22.656795}, {"ts": 1773131100000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 7704.5, "quote_volume": 58.072425, "trades": 2, "taker_buy_volume": 5754.0, "taker_buy_quote": 43.38516}, {"ts": 1773131160000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1801.0, "quote_volume": 13.57954, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 13.57954}, {"ts": 1773131220000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.00753, "high": 0.00753, "low": 0.00748, "close": 0.00749, "volume": 1378814.0, "quote_volume": 10352.994544, "trades": 125, "taker_buy_volume": 78463.8, "taker_buy_quote": 587.791604}, {"ts": 1773131340000, "open": 0.00749, "high": 0.00751, "low": 0.00748, "close": 0.00748, "volume": 575455.9, "quote_volume": 4311.551531, "trades": 75, "taker_buy_volume": 240354.1, "taker_buy_quote": 1803.127707}, {"ts": 1773131400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 286028.2, "quote_volume": 2142.351218, "trades": 21, "taker_buy_volume": 165238.0, "taker_buy_quote": 1237.63262}, {"ts": 1773131460000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 32260.0, "quote_volume": 241.890924, "trades": 7, "taker_buy_volume": 29306.2, "taker_buy_quote": 219.7965}, {"ts": 1773131520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 21825.0, "quote_volume": 163.46925, "trades": 2, "taker_buy_volume": 21825.0, "taker_buy_quote": 163.46925}, {"ts": 1773131640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 19724.4, "quote_volume": 147.933, "trades": 8, "taker_buy_volume": 19724.4, "taker_buy_quote": 147.933}, {"ts": 1773131700000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.0075, "high": 0.0075, "low": 0.00746, "close": 0.00747, "volume": 210683.2, "quote_volume": 1573.3632, "trades": 55, "taker_buy_volume": 26254.4, "taker_buy_quote": 196.153926}, {"ts": 1773131880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 3003.7, "quote_volume": 22.467676, "trades": 1, "taker_buy_volume": 3003.7, "taker_buy_quote": 22.467676}, {"ts": 1773131940000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 15617.3, "quote_volume": 116.661231, "trades": 1, "taker_buy_volume": 15617.3, "taker_buy_quote": 116.661231}, {"ts": 1773132000000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 77094.6, "quote_volume": 575.30551, "trades": 4, "taker_buy_volume": 17979.4, "taker_buy_quote": 134.306118}, {"ts": 1773132060000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132180000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 811.9, "quote_volume": 6.081131, "trades": 1, "taker_buy_volume": 811.9, "taker_buy_quote": 6.081131}, {"ts": 1773132300000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 14927.6, "quote_volume": 111.509172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 7046.5, "quote_volume": 52.56689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 112788.1, "quote_volume": 843.9961, "trades": 28, "taker_buy_volume": 76348.2, "taker_buy_quote": 571.425648}, {"ts": 1773132600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 60939.4, "quote_volume": 456.436106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 711.7, "quote_volume": 5.330633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 712.7, "quote_volume": 5.34525, "trades": 1, "taker_buy_volume": 712.7, "taker_buy_quote": 5.34525}, {"ts": 1773133260000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 12686.7, "quote_volume": 95.277117, "trades": 4, "taker_buy_volume": 12686.7, "taker_buy_quote": 95.277117}, {"ts": 1773133320000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 13727.3, "quote_volume": 103.319484, "trades": 7, "taker_buy_volume": 9729.5, "taker_buy_quote": 73.256028}, {"ts": 1773133380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 708.2, "quote_volume": 5.332746, "trades": 1, "taker_buy_volume": 708.2, "taker_buy_quote": 5.332746}, {"ts": 1773133560000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 4698.8, "quote_volume": 35.349135, "trades": 4, "taker_buy_volume": 707.7, "taker_buy_quote": 5.328981}, {"ts": 1773133620000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2341.7, "quote_volume": 17.609584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 3185.6, "quote_volume": 23.987568, "trades": 2, "taker_buy_volume": 3185.6, "taker_buy_quote": 23.987568}, {"ts": 1773134040000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 74154.1, "quote_volume": 558.450812, "trades": 8, "taker_buy_volume": 74154.1, "taker_buy_quote": 558.450812}, {"ts": 1773134160000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 741.5, "quote_volume": 5.57608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 708.2, "quote_volume": 5.332746, "trades": 1, "taker_buy_volume": 708.2, "taker_buy_quote": 5.332746}, {"ts": 1773134340000, "open": 0.00752, "high": 0.00756, "low": 0.00752, "close": 0.00755, "volume": 378060.0, "quote_volume": 2852.769083, "trades": 30, "taker_buy_volume": 300316.1, "taker_buy_quote": 2266.788077}, {"ts": 1773134400000, "open": 0.00754, "high": 0.00757, "low": 0.00754, "close": 0.00757, "volume": 509265.9, "quote_volume": 3849.143365, "trades": 42, "taker_buy_volume": 306885.6, "taker_buy_quote": 2317.948427}, {"ts": 1773134460000, "open": 0.00757, "high": 0.0076, "low": 0.00756, "close": 0.0076, "volume": 901948.9, "quote_volume": 6840.091197, "trades": 62, "taker_buy_volume": 427570.6, "taker_buy_quote": 3244.848944}, {"ts": 1773134520000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 154673.4, "quote_volume": 1173.998448, "trades": 15, "taker_buy_volume": 144115.7, "taker_buy_quote": 1093.879384}, {"ts": 1773134580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 279718.1, "quote_volume": 2123.060379, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 8055.9, "quote_volume": 61.144281, "trades": 6, "taker_buy_volume": 8055.9, "taker_buy_quote": 61.144281}, {"ts": 1773134700000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 48939.3, "quote_volume": 370.832988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 29236.6, "quote_volume": 221.613428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 197036.4, "quote_volume": 1498.181289, "trades": 21, "taker_buy_volume": 178081.9, "taker_buy_quote": 1354.127089}, {"ts": 1773134880000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 76797.4, "quote_volume": 583.66024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 701.2, "quote_volume": 5.32912, "trades": 1, "taker_buy_volume": 701.2, "taker_buy_quote": 5.32912}, {"ts": 1773135000000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 86558.1, "quote_volume": 658.717793, "trades": 9, "taker_buy_volume": 72461.8, "taker_buy_quote": 551.571899}, {"ts": 1773135060000, "open": 0.0076, "high": 0.0076, "low": 0.00756, "close": 0.00757, "volume": 805876.7, "quote_volume": 6111.981814, "trades": 100, "taker_buy_volume": 114961.2, "taker_buy_quote": 870.894995}, {"ts": 1773135120000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 14447.3, "quote_volume": 109.510534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135180000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 22558.0, "quote_volume": 170.98964, "trades": 1, "taker_buy_volume": 22558.0, "taker_buy_quote": 170.98964}, {"ts": 1773135480000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 6605.0, "quote_volume": 49.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 52395.0, "quote_volume": 396.63015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 117000.0, "quote_volume": 886.35932, "trades": 19, "taker_buy_volume": 117000.0, "taker_buy_quote": 886.35932}, {"ts": 1773135840000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 59321.0, "quote_volume": 449.952476, "trades": 5, "taker_buy_volume": 59321.0, "taker_buy_quote": 449.952476}, {"ts": 1773135900000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 121956.6, "quote_volume": 926.625651, "trades": 9, "taker_buy_volume": 118000.0, "taker_buy_quote": 896.555491}, {"ts": 1773136020000, "open": 0.0076, "high": 0.0076, "low": 0.00757, "close": 0.00758, "volume": 47024.3, "quote_volume": 356.408254, "trades": 9, "taker_buy_volume": 1105.2, "taker_buy_quote": 8.39952}, {"ts": 1773136080000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 23142.2, "quote_volume": 175.186454, "trades": 2, "taker_buy_volume": 21221.4, "taker_buy_quote": 160.645998}, {"ts": 1773136140000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 98689.6, "quote_volume": 747.014017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1332.5, "quote_volume": 10.0737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.00756, "high": 0.00758, "low": 0.00755, "close": 0.00758, "volume": 235774.2, "quote_volume": 1785.10227, "trades": 21, "taker_buy_volume": 58231.7, "taker_buy_quote": 440.53972}, {"ts": 1773136440000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 80853.9, "quote_volume": 614.450053, "trades": 6, "taker_buy_volume": 76895.2, "taker_buy_quote": 584.40352}, {"ts": 1773136500000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 83870.1, "quote_volume": 635.914021, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 353000.0, "quote_volume": 2679.556086, "trades": 11, "taker_buy_volume": 58000.0, "taker_buy_quote": 440.506086}, {"ts": 1773136620000, "open": 0.00758, "high": 0.00765, "low": 0.00758, "close": 0.00765, "volume": 1419950.2, "quote_volume": 10825.21395, "trades": 79, "taker_buy_volume": 1109216.9, "taker_buy_quote": 8454.396787}, {"ts": 1773136680000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 5719.2, "quote_volume": 43.637496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 7688.1, "quote_volume": 58.660203, "trades": 3, "taker_buy_volume": 7688.1, "taker_buy_quote": 58.660203}, {"ts": 1773136800000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 23517.8, "quote_volume": 179.450814, "trades": 4, "taker_buy_volume": 1697.8, "taker_buy_quote": 12.964214}, {"ts": 1773136860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 697.8, "quote_volume": 5.317236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 698.8, "quote_volume": 5.317868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 22930.2, "quote_volume": 174.258468, "trades": 3, "taker_buy_volume": 21825.0, "taker_buy_quote": 165.87}, {"ts": 1773137040000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 29189.0, "quote_volume": 221.8364, "trades": 3, "taker_buy_volume": 29189.0, "taker_buy_quote": 221.8364}, {"ts": 1773137100000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 39357.5, "quote_volume": 299.482528, "trades": 3, "taker_buy_volume": 29188.9, "taker_buy_quote": 222.201168}, {"ts": 1773137160000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1491.9, "quote_volume": 11.368278, "trades": 1, "taker_buy_volume": 1491.9, "taker_buy_quote": 11.368278}, {"ts": 1773137220000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 79357.1, "quote_volume": 603.11396, "trades": 4, "taker_buy_volume": 29045.9, "taker_buy_quote": 220.74884}, {"ts": 1773137280000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 64894.6, "quote_volume": 493.514175, "trades": 6, "taker_buy_volume": 31521.5, "taker_buy_quote": 239.878615}, {"ts": 1773137340000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1049.4, "quote_volume": 7.97544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 898.8, "quote_volume": 6.848856, "trades": 1, "taker_buy_volume": 898.8, "taker_buy_quote": 6.848856}, {"ts": 1773137580000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 546412.8, "quote_volume": 4151.398321, "trades": 22, "taker_buy_volume": 185214.7, "taker_buy_quote": 1407.728731}, {"ts": 1773137760000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 7870.0, "quote_volume": 59.812, "trades": 4, "taker_buy_volume": 7870.0, "taker_buy_quote": 59.812}, {"ts": 1773137880000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.00761, "high": 0.00766, "low": 0.00761, "close": 0.00766, "volume": 580316.0, "quote_volume": 4434.367338, "trades": 28, "taker_buy_volume": 549973.4, "taker_buy_quote": 4202.285847}, {"ts": 1773138000000, "open": 0.00764, "high": 0.00771, "low": 0.00763, "close": 0.00769, "volume": 904913.8, "quote_volume": 6949.635167, "trades": 39, "taker_buy_volume": 748100.4, "taker_buy_quote": 5745.390824}, {"ts": 1773138060000, "open": 0.00768, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 727767.1, "quote_volume": 5590.622736, "trades": 32, "taker_buy_volume": 196506.0, "taker_buy_quote": 1511.13114}, {"ts": 1773138120000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 492906.3, "quote_volume": 3780.039218, "trades": 20, "taker_buy_volume": 222272.3, "taker_buy_quote": 1705.379443}, {"ts": 1773138180000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 407569.4, "quote_volume": 3126.528615, "trades": 5, "taker_buy_volume": 70270.7, "taker_buy_quote": 539.460726}, {"ts": 1773138240000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 308843.1, "quote_volume": 2367.196908, "trades": 12, "taker_buy_volume": 145876.2, "taker_buy_quote": 1118.870454}, {"ts": 1773138300000, "open": 0.00768, "high": 0.00772, "low": 0.00768, "close": 0.0077, "volume": 642695.2, "quote_volume": 4945.799333, "trades": 43, "taker_buy_volume": 535672.0, "taker_buy_quote": 4122.587275}, {"ts": 1773138360000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 126203.8, "quote_volume": 969.486746, "trades": 8, "taker_buy_volume": 72338.8, "taker_buy_quote": 556.264064}, {"ts": 1773138420000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 76110.3, "quote_volume": 585.180549, "trades": 4, "taker_buy_volume": 73095.9, "taker_buy_quote": 561.969669}, {"ts": 1773138480000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 470812.7, "quote_volume": 3617.794301, "trades": 70, "taker_buy_volume": 330908.0, "taker_buy_quote": 2541.908857}, {"ts": 1773138540000, "open": 0.00768, "high": 0.00771, "low": 0.00768, "close": 0.0077, "volume": 569010.4, "quote_volume": 4381.831457, "trades": 75, "taker_buy_volume": 440258.8, "taker_buy_quote": 3390.918727}, {"ts": 1773138600000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 37359.0, "quote_volume": 287.928327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138660000, "open": 0.0077, "high": 0.0077, "low": 0.00765, "close": 0.00766, "volume": 666043.4, "quote_volume": 5107.156005, "trades": 33, "taker_buy_volume": 65433.6, "taker_buy_quote": 502.039566}, {"ts": 1773138720000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 168156.2, "quote_volume": 1289.465557, "trades": 6, "taker_buy_volume": 121651.1, "taker_buy_quote": 933.063937}, {"ts": 1773138780000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 29036.6, "quote_volume": 222.420356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 66929.5, "quote_volume": 512.67997, "trades": 7, "taker_buy_volume": 62519.0, "taker_buy_quote": 478.89554}, {"ts": 1773139020000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 4611.2, "quote_volume": 35.261807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 9048.1, "quote_volume": 69.217965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.00765, "high": 0.00765, "low": 0.00761, "close": 0.00761, "volume": 850664.2, "quote_volume": 6483.611339, "trades": 36, "taker_buy_volume": 517899.4, "taker_buy_quote": 3943.95266}, {"ts": 1773139380000, "open": 0.00762, "high": 0.00763, "low": 0.00758, "close": 0.0076, "volume": 627333.9, "quote_volume": 4773.150413, "trades": 100, "taker_buy_volume": 75802.1, "taker_buy_quote": 576.838991}, {"ts": 1773139440000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3005.1, "quote_volume": 22.808709, "trades": 1, "taker_buy_volume": 3005.1, "taker_buy_quote": 22.808709}, {"ts": 1773139500000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 206481.0, "quote_volume": 1567.19079, "trades": 7, "taker_buy_volume": 47549.4, "taker_buy_quote": 360.899946}, {"ts": 1773139560000, "open": 0.00759, "high": 0.00762, "low": 0.00759, "close": 0.00761, "volume": 764725.6, "quote_volume": 5819.207454, "trades": 53, "taker_buy_volume": 448685.7, "taker_buy_quote": 3412.923856}, {"ts": 1773139620000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 65686.0, "quote_volume": 499.226456, "trades": 10, "taker_buy_volume": 10087.5, "taker_buy_quote": 76.704168}, {"ts": 1773139680000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.00759, "high": 0.00759, "low": 0.00755, "close": 0.00756, "volume": 580253.9, "quote_volume": 4390.912438, "trades": 32, "taker_buy_volume": 105193.3, "taker_buy_quote": 795.497626}, {"ts": 1773139800000, "open": 0.00757, "high": 0.0077, "low": 0.00757, "close": 0.00768, "volume": 2559431.0, "quote_volume": 19578.795638, "trades": 224, "taker_buy_volume": 1872651.3, "taker_buy_quote": 14314.389748}, {"ts": 1773139860000, "open": 0.00767, "high": 0.00771, "low": 0.00767, "close": 0.00771, "volume": 268478.1, "quote_volume": 2065.73565, "trades": 29, "taker_buy_volume": 166672.7, "taker_buy_quote": 1282.483063}, {"ts": 1773139920000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 142131.0, "quote_volume": 1092.240709, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139980000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 39019.3, "quote_volume": 299.638794, "trades": 6, "taker_buy_volume": 36076.3, "taker_buy_quote": 277.065984}, {"ts": 1773140040000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 490697.7, "quote_volume": 3761.538739, "trades": 26, "taker_buy_volume": 105086.3, "taker_buy_quote": 805.020119}, {"ts": 1773140100000, "open": 0.00765, "high": 0.00766, "low": 0.00763, "close": 0.00764, "volume": 156077.5, "quote_volume": 1193.770836, "trades": 11, "taker_buy_volume": 114801.7, "taker_buy_quote": 878.263021}, {"ts": 1773140160000, "open": 0.00766, "high": 0.00767, "low": 0.00764, "close": 0.00766, "volume": 201740.0, "quote_volume": 1545.702825, "trades": 13, "taker_buy_volume": 183391.6, "taker_buy_quote": 1405.218061}, {"ts": 1773140220000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 7009.1, "quote_volume": 53.549524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.00765, "high": 0.00765, "low": 0.00762, "close": 0.00762, "volume": 11487.7, "quote_volume": 87.682195, "trades": 5, "taker_buy_volume": 5844.9, "taker_buy_quote": 44.663152}, {"ts": 1773140340000, "open": 0.00762, "high": 0.00766, "low": 0.00762, "close": 0.00766, "volume": 287168.5, "quote_volume": 2196.623972, "trades": 59, "taker_buy_volume": 280830.1, "taker_buy_quote": 2148.152292}, {"ts": 1773140400000, "open": 0.00766, "high": 0.0077, "low": 0.00766, "close": 0.00769, "volume": 447240.1, "quote_volume": 3440.103684, "trades": 20, "taker_buy_volume": 304116.6, "taker_buy_quote": 2338.356634}, {"ts": 1773140460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 41227.3, "quote_volume": 316.625664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 8277.4, "quote_volume": 63.60425, "trades": 3, "taker_buy_volume": 1690.9, "taker_buy_quote": 13.01993}, {"ts": 1773140580000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 6451.3, "quote_volume": 49.502488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 101668.7, "quote_volume": 780.672481, "trades": 12, "taker_buy_volume": 65530.2, "taker_buy_quote": 503.271936}, {"ts": 1773140700000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 5615.1, "quote_volume": 43.123968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 6338.9, "quote_volume": 48.682752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140820000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4301.4, "quote_volume": 33.034752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 5545.5, "quote_volume": 42.554616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 7442.4, "quote_volume": 57.083208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 5653.5, "quote_volume": 43.362345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 5666.4, "quote_volume": 43.461288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 77420.8, "quote_volume": 593.570846, "trades": 7, "taker_buy_volume": 5071.7, "taker_buy_quote": 38.899939}, {"ts": 1773141180000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 191563.6, "quote_volume": 1469.264736, "trades": 52, "taker_buy_volume": 187212.2, "taker_buy_quote": 1435.917574}, {"ts": 1773141240000, "open": 0.00766, "high": 0.00771, "low": 0.00765, "close": 0.0077, "volume": 473612.7, "quote_volume": 3643.513455, "trades": 58, "taker_buy_volume": 347699.0, "taker_buy_quote": 2674.90191}, {"ts": 1773141300000, "open": 0.00771, "high": 0.00776, "low": 0.00771, "close": 0.00773, "volume": 859213.0, "quote_volume": 6643.891049, "trades": 43, "taker_buy_volume": 326179.8, "taker_buy_quote": 2525.089873}, {"ts": 1773141360000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 190814.7, "quote_volume": 1473.776783, "trades": 12, "taker_buy_volume": 21825.0, "taker_buy_quote": 168.70725}, {"ts": 1773141420000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 133796.1, "quote_volume": 1032.491837, "trades": 11, "taker_buy_volume": 5665.6, "taker_buy_quote": 43.738432}, {"ts": 1773141480000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 49725.5, "quote_volume": 383.342055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 120146.0, "quote_volume": 924.367094, "trades": 8, "taker_buy_volume": 1412.6, "taker_buy_quote": 10.87702}, {"ts": 1773141600000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 55359.3, "quote_volume": 425.713017, "trades": 5, "taker_buy_volume": 2766.5, "taker_buy_quote": 21.274385}, {"ts": 1773141660000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 402186.3, "quote_volume": 3089.513547, "trades": 21, "taker_buy_volume": 47885.7, "taker_buy_quote": 367.868991}, {"ts": 1773141720000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 117516.5, "quote_volume": 902.586738, "trades": 10, "taker_buy_volume": 3000.9, "taker_buy_quote": 23.10693}, {"ts": 1773141780000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 8162.9, "quote_volume": 62.721205, "trades": 4, "taker_buy_volume": 779.2, "taker_buy_quote": 5.99984}, {"ts": 1773141840000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 5017.6, "quote_volume": 38.535168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141900000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 212270.0, "quote_volume": 1634.4306, "trades": 9, "taker_buy_volume": 203849.9, "taker_buy_quote": 1569.64423}, {"ts": 1773141960000, "open": 0.00771, "high": 0.00771, "low": 0.00767, "close": 0.00767, "volume": 372312.7, "quote_volume": 2867.679816, "trades": 30, "taker_buy_volume": 90732.4, "taker_buy_quote": 698.63948}, {"ts": 1773142020000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 85054.2, "quote_volume": 652.339478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 18388.7, "quote_volume": 140.975165, "trades": 6, "taker_buy_volume": 11772.3, "taker_buy_quote": 90.293541}, {"ts": 1773142140000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 6682.2, "quote_volume": 51.198672, "trades": 3, "taker_buy_volume": 651.0, "taker_buy_quote": 4.99968}, {"ts": 1773142200000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 7649.6, "quote_volume": 58.634033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 386005.2, "quote_volume": 2956.044413, "trades": 14, "taker_buy_volume": 241943.8, "taker_buy_quote": 1853.189764}, {"ts": 1773142320000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 10719.9, "quote_volume": 81.900036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 121652.0, "quote_volume": 932.00782, "trades": 8, "taker_buy_volume": 117000.0, "taker_buy_quote": 896.3735}, {"ts": 1773142440000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 12910.8, "quote_volume": 98.896728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142500000, "open": 0.00766, "high": 0.00774, "low": 0.00766, "close": 0.00772, "volume": 972157.3, "quote_volume": 7502.955506, "trades": 47, "taker_buy_volume": 638966.2, "taker_buy_quote": 4927.678286}, {"ts": 1773142560000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 76277.0, "quote_volume": 590.018435, "trades": 18, "taker_buy_volume": 4328.1, "taker_buy_quote": 33.469973}, {"ts": 1773142620000, "open": 0.00774, "high": 0.00776, "low": 0.00772, "close": 0.00775, "volume": 695978.4, "quote_volume": 5390.314212, "trades": 61, "taker_buy_volume": 292608.8, "taker_buy_quote": 2265.518144}, {"ts": 1773142680000, "open": 0.00774, "high": 0.00775, "low": 0.0077, "close": 0.00774, "volume": 986441.1, "quote_volume": 7615.717811, "trades": 58, "taker_buy_volume": 592183.7, "taker_buy_quote": 4572.779928}, {"ts": 1773142740000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 152107.0, "quote_volume": 1180.468944, "trades": 20, "taker_buy_volume": 92898.6, "taker_buy_quote": 721.042895}, {"ts": 1773142800000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 64123.3, "quote_volume": 497.008796, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.00774, "high": 0.00775, "low": 0.00772, "close": 0.00774, "volume": 946772.0, "quote_volume": 7325.478576, "trades": 109, "taker_buy_volume": 679742.9, "taker_buy_quote": 5260.346605}, {"ts": 1773142920000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 37503.8, "quote_volume": 290.32002, "trades": 10, "taker_buy_volume": 2686.7, "taker_buy_quote": 20.821925}, {"ts": 1773142980000, "open": 0.00774, "high": 0.00778, "low": 0.00773, "close": 0.00775, "volume": 173345.3, "quote_volume": 1345.370969, "trades": 41, "taker_buy_volume": 144676.4, "taker_buy_quote": 1123.338721}, {"ts": 1773143040000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 468103.4, "quote_volume": 3636.766905, "trades": 95, "taker_buy_volume": 329333.9, "taker_buy_quote": 2559.15559}, {"ts": 1773143100000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 100696.0, "quote_volume": 782.575557, "trades": 20, "taker_buy_volume": 46730.1, "taker_buy_quote": 363.352621}, {"ts": 1773143160000, "open": 0.00778, "high": 0.00779, "low": 0.00774, "close": 0.00775, "volume": 492399.5, "quote_volume": 3824.152405, "trades": 38, "taker_buy_volume": 118695.2, "taker_buy_quote": 923.725927}, {"ts": 1773143220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 7680.2, "quote_volume": 59.598352, "trades": 3, "taker_buy_volume": 2881.2, "taker_buy_quote": 22.358112}, {"ts": 1773143280000, "open": 0.00776, "high": 0.00776, "low": 0.00772, "close": 0.00776, "volume": 529610.6, "quote_volume": 4100.49019, "trades": 82, "taker_buy_volume": 290274.3, "taker_buy_quote": 2247.947861}, {"ts": 1773143340000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 77086.7, "quote_volume": 597.421925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 106224.6, "quote_volume": 820.941017, "trades": 13, "taker_buy_volume": 29145.3, "taker_buy_quote": 225.300013}, {"ts": 1773143460000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 5374.7, "quote_volume": 41.600178, "trades": 6, "taker_buy_volume": 5374.7, "taker_buy_quote": 41.600178}, {"ts": 1773143520000, "open": 0.00773, "high": 0.00776, "low": 0.00773, "close": 0.00776, "volume": 238425.5, "quote_volume": 1846.51578, "trades": 72, "taker_buy_volume": 233250.4, "taker_buy_quote": 1806.488777}, {"ts": 1773143580000, "open": 0.00777, "high": 0.00777, "low": 0.0077, "close": 0.00773, "volume": 792061.6, "quote_volume": 6122.695548, "trades": 60, "taker_buy_volume": 241002.8, "taker_buy_quote": 1865.072433}, {"ts": 1773143640000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 269621.5, "quote_volume": 2081.822299, "trades": 22, "taker_buy_volume": 138362.6, "taker_buy_quote": 1068.389602}, {"ts": 1773143700000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 71608.9, "quote_volume": 552.734276, "trades": 10, "taker_buy_volume": 43398.2, "taker_buy_quote": 335.023936}, {"ts": 1773143760000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 7764.0, "quote_volume": 59.867601, "trades": 2, "taker_buy_volume": 716.1, "taker_buy_quote": 5.528292}, {"ts": 1773143820000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1525.7, "quote_volume": 11.74789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.0077, "high": 0.00775, "low": 0.0077, "close": 0.00774, "volume": 230188.5, "quote_volume": 1779.671132, "trades": 15, "taker_buy_volume": 200990.2, "taker_buy_quote": 1553.934438}, {"ts": 1773143940000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 163834.4, "quote_volume": 1266.439912, "trades": 7, "taker_buy_volume": 24623.8, "taker_buy_quote": 190.341974}, {"ts": 1773144000000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 206129.6, "quote_volume": 1594.980258, "trades": 49, "taker_buy_volume": 194745.4, "taker_buy_quote": 1506.86655}, {"ts": 1773144060000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 37405.4, "quote_volume": 289.736046, "trades": 4, "taker_buy_volume": 21825.0, "taker_buy_quote": 169.14375}, {"ts": 1773144120000, "open": 0.00775, "high": 0.00778, "low": 0.00774, "close": 0.00774, "volume": 489382.5, "quote_volume": 3796.558264, "trades": 24, "taker_buy_volume": 55077.7, "taker_buy_quote": 427.046452}, {"ts": 1773144180000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.00774, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 653834.2, "quote_volume": 5048.312407, "trades": 34, "taker_buy_volume": 183807.8, "taker_buy_quote": 1417.468825}, {"ts": 1773144300000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 93317.2, "quote_volume": 719.639015, "trades": 11, "taker_buy_volume": 5440.3, "taker_buy_quote": 41.999116}, {"ts": 1773144360000, "open": 0.00772, "high": 0.00777, "low": 0.00772, "close": 0.00777, "volume": 1116952.5, "quote_volume": 8653.05282, "trades": 40, "taker_buy_volume": 986114.8, "taker_buy_quote": 7638.657349}, {"ts": 1773144420000, "open": 0.00776, "high": 0.00776, "low": 0.00773, "close": 0.00774, "volume": 567824.5, "quote_volume": 4398.86863, "trades": 65, "taker_buy_volume": 134178.0, "taker_buy_quote": 1039.8795}, {"ts": 1773144480000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1202.2, "quote_volume": 9.293006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 337759.3, "quote_volume": 2617.634575, "trades": 16, "taker_buy_volume": 320461.1, "taker_buy_quote": 2483.573525}, {"ts": 1773144600000, "open": 0.00775, "high": 0.00775, "low": 0.0077, "close": 0.0077, "volume": 597902.2, "quote_volume": 4610.466131, "trades": 21, "taker_buy_volume": 16682.0, "taker_buy_quote": 128.549738}, {"ts": 1773144660000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 201709.0, "quote_volume": 1555.498738, "trades": 12, "taker_buy_volume": 62305.6, "taker_buy_quote": 480.916774}, {"ts": 1773144720000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 54647.3, "quote_volume": 421.086324, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 46.32}, {"ts": 1773144780000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 320327.6, "quote_volume": 2463.01482, "trades": 13, "taker_buy_volume": 95163.2, "taker_buy_quote": 731.59484}, {"ts": 1773144900000, "open": 0.00767, "high": 0.0077, "low": 0.00767, "close": 0.00769, "volume": 418743.1, "quote_volume": 3220.590626, "trades": 64, "taker_buy_volume": 397904.6, "taker_buy_quote": 3060.560389}, {"ts": 1773144960000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 15299.9, "quote_volume": 117.628951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.00768, "high": 0.00768, "low": 0.00764, "close": 0.00768, "volume": 435708.5, "quote_volume": 3339.721955, "trades": 39, "taker_buy_volume": 315661.6, "taker_buy_quote": 2419.62588}, {"ts": 1773145080000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 30752.3, "quote_volume": 236.182022, "trades": 8, "taker_buy_volume": 3308.7, "taker_buy_quote": 25.436959}, {"ts": 1773145140000, "open": 0.00769, "high": 0.00773, "low": 0.00768, "close": 0.00773, "volume": 555796.9, "quote_volume": 4286.193845, "trades": 30, "taker_buy_volume": 209900.3, "taker_buy_quote": 1617.910362}, {"ts": 1773145200000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 6949.0, "quote_volume": 53.64628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 47430.9, "quote_volume": 366.166548, "trades": 2, "taker_buy_volume": 47430.9, "taker_buy_quote": 366.166548}, {"ts": 1773145320000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1982.4, "quote_volume": 15.304128, "trades": 1, "taker_buy_volume": 1982.4, "taker_buy_quote": 15.304128}, {"ts": 1773145380000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00773, "volume": 471356.0, "quote_volume": 3644.921534, "trades": 21, "taker_buy_volume": 325113.2, "taker_buy_quote": 2514.265324}, {"ts": 1773145440000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 162928.9, "quote_volume": 1257.601108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 21825.0, "quote_volume": 168.489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 71754.2, "quote_volume": 552.50734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 7344.2, "quote_volume": 56.520277, "trades": 3, "taker_buy_volume": 7344.2, "taker_buy_quote": 56.520277}, {"ts": 1773145800000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 35795.6, "quote_volume": 274.940233, "trades": 7, "taker_buy_volume": 18287.0, "taker_buy_quote": 140.474185}, {"ts": 1773145860000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 5674.3, "quote_volume": 43.521881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.00767, "high": 0.0077, "low": 0.00767, "close": 0.00769, "volume": 315578.6, "quote_volume": 2424.841433, "trades": 13, "taker_buy_volume": 308243.2, "taker_buy_quote": 2368.505561}, {"ts": 1773145980000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 223138.9, "quote_volume": 1711.577809, "trades": 35, "taker_buy_volume": 31288.6, "taker_buy_quote": 240.006533}, {"ts": 1773146040000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 4082.0, "quote_volume": 31.39058, "trades": 2, "taker_buy_volume": 4082.0, "taker_buy_quote": 31.39058}, {"ts": 1773146160000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 113692.5, "quote_volume": 872.868819, "trades": 7, "taker_buy_volume": 71335.7, "taker_buy_quote": 547.773913}, {"ts": 1773146220000, "open": 0.00766, "high": 0.00766, "low": 0.00753, "close": 0.00759, "volume": 6938345.0, "quote_volume": 52651.697963, "trades": 594, "taker_buy_volume": 2066715.1, "taker_buy_quote": 15676.647854}, {"ts": 1773146280000, "open": 0.0076, "high": 0.00764, "low": 0.0076, "close": 0.00764, "volume": 969197.2, "quote_volume": 7389.87364, "trades": 62, "taker_buy_volume": 757106.4, "taker_buy_quote": 5773.469249}, {"ts": 1773146340000, "open": 0.00764, "high": 0.00766, "low": 0.00763, "close": 0.00766, "volume": 202228.5, "quote_volume": 1546.529548, "trades": 12, "taker_buy_volume": 173604.2, "taker_buy_quote": 1328.126139}, {"ts": 1773146400000, "open": 0.00764, "high": 0.00768, "low": 0.00763, "close": 0.00766, "volume": 1253923.3, "quote_volume": 9586.540252, "trades": 34, "taker_buy_volume": 1040261.2, "taker_buy_quote": 7953.354084}, {"ts": 1773146460000, "open": 0.00766, "high": 0.00769, "low": 0.00766, "close": 0.00768, "volume": 65444.0, "quote_volume": 502.517883, "trades": 6, "taker_buy_volume": 32119.7, "taker_buy_quote": 246.742095}, {"ts": 1773146520000, "open": 0.00769, "high": 0.00771, "low": 0.00768, "close": 0.00768, "volume": 1273846.3, "quote_volume": 9804.874226, "trades": 44, "taker_buy_volume": 796777.1, "taker_buy_quote": 6132.108071}, {"ts": 1773146580000, "open": 0.00768, "high": 0.00772, "low": 0.00767, "close": 0.0077, "volume": 2310280.4, "quote_volume": 17788.221912, "trades": 72, "taker_buy_volume": 1343213.7, "taker_buy_quote": 10346.114334}, {"ts": 1773146640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 50439.6, "quote_volume": 388.38492, "trades": 4, "taker_buy_volume": 50439.6, "taker_buy_quote": 388.38492}, {"ts": 1773146700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 9229.1, "quote_volume": 71.06407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.00772, "high": 0.00773, "low": 0.0077, "close": 0.00771, "volume": 95575.5, "quote_volume": 737.091319, "trades": 9, "taker_buy_volume": 68283.8, "taker_buy_quote": 526.810408}, {"ts": 1773146820000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 238267.1, "quote_volume": 1835.836581, "trades": 75, "taker_buy_volume": 185843.3, "taker_buy_quote": 1432.391571}, {"ts": 1773146880000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 426099.7, "quote_volume": 3284.963217, "trades": 16, "taker_buy_volume": 154745.1, "taker_buy_quote": 1193.084721}, {"ts": 1773146940000, "open": 0.00771, "high": 0.0078, "low": 0.00771, "close": 0.00776, "volume": 3060159.1, "quote_volume": 23760.455397, "trades": 171, "taker_buy_volume": 2362393.2, "taker_buy_quote": 18352.801757}, {"ts": 1773147000000, "open": 0.00776, "high": 0.00783, "low": 0.00771, "close": 0.0078, "volume": 3965988.0, "quote_volume": 30817.349417, "trades": 186, "taker_buy_volume": 2439259.5, "taker_buy_quote": 18961.678606}, {"ts": 1773147060000, "open": 0.00781, "high": 0.00784, "low": 0.0078, "close": 0.00782, "volume": 685508.2, "quote_volume": 5362.930689, "trades": 34, "taker_buy_volume": 606550.0, "taker_buy_quote": 4745.399807}, {"ts": 1773147120000, "open": 0.00782, "high": 0.00783, "low": 0.00779, "close": 0.00781, "volume": 467213.7, "quote_volume": 3648.162016, "trades": 24, "taker_buy_volume": 173485.0, "taker_buy_quote": 1354.77659}, {"ts": 1773147180000, "open": 0.0078, "high": 0.00782, "low": 0.00776, "close": 0.00777, "volume": 1443393.4, "quote_volume": 11241.209094, "trades": 116, "taker_buy_volume": 464141.7, "taker_buy_quote": 3614.693427}, {"ts": 1773147240000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 114232.1, "quote_volume": 889.415738, "trades": 7, "taker_buy_volume": 69000.0, "taker_buy_quote": 537.51}, {"ts": 1773147300000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 684655.3, "quote_volume": 5332.017455, "trades": 79, "taker_buy_volume": 539922.1, "taker_buy_quote": 4205.993159}, {"ts": 1773147360000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 279145.8, "quote_volume": 2174.545782, "trades": 8, "taker_buy_volume": 44000.0, "taker_buy_quote": 342.76}, {"ts": 1773147420000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 131033.4, "quote_volume": 1019.598204, "trades": 15, "taker_buy_volume": 60413.5, "taker_buy_quote": 470.182862}, {"ts": 1773147480000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 243433.3, "quote_volume": 1894.875383, "trades": 63, "taker_buy_volume": 183627.3, "taker_buy_quote": 1429.592763}, {"ts": 1773147540000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 336083.7, "quote_volume": 2612.41549, "trades": 68, "taker_buy_volume": 258879.8, "taker_buy_quote": 2012.476856}, {"ts": 1773147600000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 136046.9, "quote_volume": 1055.651874, "trades": 26, "taker_buy_volume": 107014.9, "taker_buy_quote": 830.435624}, {"ts": 1773147660000, "open": 0.00776, "high": 0.00778, "low": 0.00775, "close": 0.00777, "volume": 436222.2, "quote_volume": 3385.037642, "trades": 26, "taker_buy_volume": 367341.2, "taker_buy_quote": 2850.907712}, {"ts": 1773147720000, "open": 0.00778, "high": 0.00781, "low": 0.00778, "close": 0.0078, "volume": 504791.6, "quote_volume": 3934.791941, "trades": 94, "taker_buy_volume": 402839.9, "taker_buy_quote": 3138.817098}, {"ts": 1773147780000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 20854.7, "quote_volume": 163.00666, "trades": 4, "taker_buy_volume": 17000.0, "taker_buy_quote": 132.94}, {"ts": 1773147840000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 98589.5, "quote_volume": 770.751988, "trades": 7, "taker_buy_volume": 2127.2, "taker_buy_quote": 16.634704}, {"ts": 1773147900000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 105108.8, "quote_volume": 820.889401, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147960000, "open": 0.0078, "high": 0.00783, "low": 0.00779, "close": 0.00779, "volume": 377744.6, "quote_volume": 2951.227771, "trades": 68, "taker_buy_volume": 326729.8, "taker_buy_quote": 2553.141768}, {"ts": 1773148020000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 185774.4, "quote_volume": 1448.724306, "trades": 55, "taker_buy_volume": 132348.0, "taker_buy_quote": 1032.3144}, {"ts": 1773148080000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 108356.8, "quote_volume": 845.165498, "trades": 9, "taker_buy_volume": 106602.6, "taker_buy_quote": 831.50028}, {"ts": 1773148140000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 641.0, "quote_volume": 4.9998, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 4.9998}, {"ts": 1773148200000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 257170.7, "quote_volume": 1998.471866, "trades": 85, "taker_buy_volume": 182338.7, "taker_buy_quote": 1416.595546}, {"ts": 1773148260000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 50698.8, "quote_volume": 393.815843, "trades": 6, "taker_buy_volume": 50698.8, "taker_buy_quote": 393.815843}, {"ts": 1773148320000, "open": 0.00775, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 847315.2, "quote_volume": 6560.756654, "trades": 126, "taker_buy_volume": 438674.7, "taker_buy_quote": 3397.178417}, {"ts": 1773148380000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 32623.7, "quote_volume": 252.507438, "trades": 3, "taker_buy_volume": 7274.1, "taker_buy_quote": 56.301534}, {"ts": 1773148440000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00776, "volume": 436412.2, "quote_volume": 3386.28584, "trades": 41, "taker_buy_volume": 345310.4, "taker_buy_quote": 2679.736862}, {"ts": 1773148500000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 90000.0, "quote_volume": 699.89, "trades": 9, "taker_buy_volume": 90000.0, "taker_buy_quote": 699.89}, {"ts": 1773148560000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 4327.0, "quote_volume": 33.616168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 27780.6, "quote_volume": 215.855262, "trades": 3, "taker_buy_volume": 27780.6, "taker_buy_quote": 215.855262}, {"ts": 1773148740000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 109443.5, "quote_volume": 850.375995, "trades": 4, "taker_buy_volume": 47683.8, "taker_buy_quote": 370.503126}, {"ts": 1773148800000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 28396.5, "quote_volume": 220.29797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 686.4, "quote_volume": 5.312736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.00774, "high": 0.00774, "low": 0.00768, "close": 0.00771, "volume": 1031157.0, "quote_volume": 7949.967876, "trades": 85, "taker_buy_volume": 404431.6, "taker_buy_quote": 3114.907672}, {"ts": 1773149040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 12037.0, "quote_volume": 92.80527, "trades": 5, "taker_buy_volume": 12037.0, "taker_buy_quote": 92.80527}, {"ts": 1773149100000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 87662.0, "quote_volume": 675.87402, "trades": 41, "taker_buy_volume": 87662.0, "taker_buy_quote": 675.87402}, {"ts": 1773149220000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 15444.1, "quote_volume": 118.91957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 4046.1, "quote_volume": 31.114509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 775964.7, "quote_volume": 5959.35982, "trades": 21, "taker_buy_volume": 575130.9, "taker_buy_quote": 4417.062528}, {"ts": 1773149400000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 208800.9, "quote_volume": 1608.059457, "trades": 61, "taker_buy_volume": 176991.9, "taker_buy_quote": 1363.130157}, {"ts": 1773149460000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2104.4, "quote_volume": 16.140748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149520000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 6177.1, "quote_volume": 47.501899, "trades": 1, "taker_buy_volume": 6177.1, "taker_buy_quote": 47.501899}, {"ts": 1773149580000, "open": 0.00767, "high": 0.00767, "low": 0.00763, "close": 0.00763, "volume": 609577.5, "quote_volume": 4666.000928, "trades": 68, "taker_buy_volume": 291361.4, "taker_buy_quote": 2229.288073}, {"ts": 1773149640000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 257071.9, "quote_volume": 1962.668643, "trades": 12, "taker_buy_volume": 30925.4, "taker_buy_quote": 235.990848}, {"ts": 1773149700000, "open": 0.00761, "high": 0.00763, "low": 0.00759, "close": 0.0076, "volume": 337836.1, "quote_volume": 2568.62947, "trades": 21, "taker_buy_volume": 102075.1, "taker_buy_quote": 776.67424}, {"ts": 1773149760000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 206847.2, "quote_volume": 1573.803432, "trades": 52, "taker_buy_volume": 176471.2, "taker_buy_quote": 1342.945832}, {"ts": 1773149820000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 514850.1, "quote_volume": 3912.214559, "trades": 22, "taker_buy_volume": 224022.3, "taker_buy_quote": 1703.12948}, {"ts": 1773149880000, "open": 0.0076, "high": 0.0076, "low": 0.00757, "close": 0.00757, "volume": 280776.7, "quote_volume": 2126.852397, "trades": 14, "taker_buy_volume": 161418.8, "taker_buy_quote": 1222.120565}, {"ts": 1773149940000, "open": 0.00756, "high": 0.00759, "low": 0.00756, "close": 0.00758, "volume": 420036.2, "quote_volume": 3186.216958, "trades": 60, "taker_buy_volume": 387155.7, "taker_buy_quote": 2937.016462}, {"ts": 1773150000000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 29997.8, "quote_volume": 227.6581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150060000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 399074.7, "quote_volume": 3037.339364, "trades": 18, "taker_buy_volume": 102650.0, "taker_buy_quote": 781.603}, {"ts": 1773150120000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 180146.4, "quote_volume": 1370.91406, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 96312.8, "quote_volume": 733.998363, "trades": 6, "taker_buy_volume": 33109.2, "taker_buy_quote": 252.404946}, {"ts": 1773150240000, "open": 0.00761, "high": 0.00764, "low": 0.00761, "close": 0.00763, "volume": 506962.2, "quote_volume": 3868.825602, "trades": 82, "taker_buy_volume": 364687.2, "taker_buy_quote": 2782.824337}, {"ts": 1773150300000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 82102.9, "quote_volume": 626.096174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150360000, "open": 0.00762, "high": 0.00765, "low": 0.00762, "close": 0.00765, "volume": 185423.3, "quote_volume": 1416.987687, "trades": 19, "taker_buy_volume": 23960.0, "taker_buy_quote": 182.8148}, {"ts": 1773150420000, "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00763, "volume": 143045.7, "quote_volume": 1092.26979, "trades": 10, "taker_buy_volume": 1414.4, "taker_buy_quote": 10.82016}, {"ts": 1773150480000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 79451.2, "quote_volume": 607.007168, "trades": 26, "taker_buy_volume": 79451.2, "taker_buy_quote": 607.007168}, {"ts": 1773150540000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 6053.0, "quote_volume": 46.24492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2728.0, "quote_volume": 20.81464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 315796.4, "quote_volume": 2416.605657, "trades": 29, "taker_buy_volume": 117000.0, "taker_buy_quote": 895.64}, {"ts": 1773150720000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 149862.9, "quote_volume": 1148.539814, "trades": 20, "taker_buy_volume": 117000.0, "taker_buy_quote": 896.81}, {"ts": 1773150780000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 30043.7, "quote_volume": 230.406312, "trades": 5, "taker_buy_volume": 2318.8, "taker_buy_quote": 17.808384}, {"ts": 1773150840000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 46508.8, "quote_volume": 356.648826, "trades": 3, "taker_buy_volume": 39141.8, "taker_buy_quote": 300.217606}, {"ts": 1773150900000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 20479.9, "quote_volume": 156.876034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 266617.4, "quote_volume": 2042.289284, "trades": 52, "taker_buy_volume": 172961.6, "taker_buy_quote": 1324.885856}, {"ts": 1773151020000, "open": 0.00767, "high": 0.00767, "low": 0.00764, "close": 0.00766, "volume": 353476.2, "quote_volume": 2707.273241, "trades": 25, "taker_buy_volume": 234478.9, "taker_buy_quote": 1795.666669}, {"ts": 1773151080000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 181296.0, "quote_volume": 1386.9144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 101398.5, "quote_volume": 777.285551, "trades": 7, "taker_buy_volume": 101398.5, "taker_buy_quote": 777.285551}, {"ts": 1773151200000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.00766, "high": 0.00766, "low": 0.00763, "close": 0.00766, "volume": 718218.8, "quote_volume": 5496.06248, "trades": 96, "taker_buy_volume": 416587.3, "taker_buy_quote": 3191.016918}, {"ts": 1773151320000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 24536.0, "quote_volume": 188.024004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151380000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 46834.3, "quote_volume": 359.687424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151500000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 61178.0, "quote_volume": 470.813363, "trades": 6, "taker_buy_volume": 21825.0, "taker_buy_quote": 168.0525}, {"ts": 1773151560000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 81653.2, "quote_volume": 627.913108, "trades": 7, "taker_buy_volume": 47805.5, "taker_buy_quote": 367.624295}, {"ts": 1773151620000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 107978.4, "quote_volume": 828.587007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3005.7, "quote_volume": 23.023662, "trades": 1, "taker_buy_volume": 3005.7, "taker_buy_quote": 23.023662}, {"ts": 1773151740000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 291950.6, "quote_volume": 2227.624948, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151800000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 7648.3, "quote_volume": 58.280046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151860000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 26475.5, "quote_volume": 201.603223, "trades": 6, "taker_buy_volume": 10394.6, "taker_buy_quote": 79.206852}, {"ts": 1773151920000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2199.0, "quote_volume": 16.77837, "trades": 1, "taker_buy_volume": 2199.0, "taker_buy_quote": 16.77837}, {"ts": 1773151980000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 101561.4, "quote_volume": 774.913482, "trades": 7, "taker_buy_volume": 67713.7, "taker_buy_quote": 516.655531}, {"ts": 1773152040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 8929.2, "quote_volume": 68.129796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 120141.2, "quote_volume": 915.608764, "trades": 11, "taker_buy_volume": 5715.6, "taker_buy_quote": 43.610028}, {"ts": 1773152160000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 14480.4, "quote_volume": 110.072034, "trades": 10, "taker_buy_volume": 3568.1, "taker_buy_quote": 27.124558}, {"ts": 1773152220000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 32739.4, "quote_volume": 249.146834, "trades": 5, "taker_buy_volume": 2101.7, "taker_buy_quote": 15.993937}, {"ts": 1773152280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 172280.7, "quote_volume": 1311.226127, "trades": 15, "taker_buy_volume": 131618.0, "taker_buy_quote": 1001.78298}, {"ts": 1773152460000, "open": 0.00762, "high": 0.00768, "low": 0.00762, "close": 0.00764, "volume": 1774827.8, "quote_volume": 13569.094276, "trades": 78, "taker_buy_volume": 1443238.9, "taker_buy_quote": 11031.386646}, {"ts": 1773152520000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 172627.0, "quote_volume": 1317.529554, "trades": 21, "taker_buy_volume": 48540.4, "taker_buy_quote": 370.848656}, {"ts": 1773152580000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 61214.4, "quote_volume": 465.908879, "trades": 12, "taker_buy_volume": 3005.7, "taker_buy_quote": 22.903434}, {"ts": 1773152640000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 356969.0, "quote_volume": 2712.447579, "trades": 17, "taker_buy_volume": 148094.7, "taker_buy_quote": 1125.691993}, {"ts": 1773152700000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 109711.0, "quote_volume": 833.8036, "trades": 50, "taker_buy_volume": 109711.0, "taker_buy_quote": 833.8036}, {"ts": 1773152760000, "open": 0.0076, "high": 0.00763, "low": 0.0076, "close": 0.00763, "volume": 68927.8, "quote_volume": 524.405966, "trades": 4, "taker_buy_volume": 17562.4, "taker_buy_quote": 134.001112}, {"ts": 1773152820000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 26092.7, "quote_volume": 199.087301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 61292.5, "quote_volume": 467.920843, "trades": 6, "taker_buy_volume": 30553.3, "taker_buy_quote": 233.427212}, {"ts": 1773152940000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 15023.9, "quote_volume": 114.482118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2624.6, "quote_volume": 19.999452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153060000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 164351.9, "quote_volume": 1255.648516, "trades": 7, "taker_buy_volume": 160418.4, "taker_buy_quote": 1225.596576}, {"ts": 1773153120000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 54021.2, "quote_volume": 412.774225, "trades": 18, "taker_buy_volume": 5225.7, "taker_buy_quote": 39.976605}, {"ts": 1773153180000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 76959.3, "quote_volume": 588.520395, "trades": 6, "taker_buy_volume": 76959.3, "taker_buy_quote": 588.520395}, {"ts": 1773153240000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153300000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 86728.5, "quote_volume": 663.473025, "trades": 10, "taker_buy_volume": 86728.5, "taker_buy_quote": 663.473025}, {"ts": 1773153360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1685.8, "quote_volume": 12.89637, "trades": 2, "taker_buy_volume": 989.9, "taker_buy_quote": 7.572735}, {"ts": 1773153420000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 232987.9, "quote_volume": 1781.529962, "trades": 16, "taker_buy_volume": 107017.2, "taker_buy_quote": 818.456362}, {"ts": 1773153480000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 24726.8, "quote_volume": 189.143822, "trades": 7, "taker_buy_volume": 23803.8, "taker_buy_quote": 182.092102}, {"ts": 1773153540000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 697.8, "quote_volume": 5.33817, "trades": 1, "taker_buy_volume": 697.8, "taker_buy_quote": 5.33817}, {"ts": 1773153600000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 7404.4, "quote_volume": 56.678434, "trades": 6, "taker_buy_volume": 696.8, "taker_buy_quote": 5.337488}, {"ts": 1773153660000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 7128.4, "quote_volume": 54.56428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153720000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153780000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4069.0, "quote_volume": 31.12785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 30944.1, "quote_volume": 237.031806, "trades": 3, "taker_buy_volume": 30248.2, "taker_buy_quote": 231.701212}, {"ts": 1773153960000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 14391.0, "quote_volume": 110.23506, "trades": 3, "taker_buy_volume": 13695.1, "taker_buy_quote": 104.904466}, {"ts": 1773154020000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 194470.2, "quote_volume": 1489.927597, "trades": 32, "taker_buy_volume": 40493.4, "taker_buy_quote": 310.186403}, {"ts": 1773154080000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 61465.9, "quote_volume": 471.062011, "trades": 14, "taker_buy_volume": 26568.0, "taker_buy_quote": 203.517829}, {"ts": 1773154140000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154200000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 27393.0, "quote_volume": 210.147023, "trades": 11, "taker_buy_volume": 7084.3, "taker_buy_quote": 54.39353}, {"ts": 1773154260000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 40815.7, "quote_volume": 313.464576, "trades": 5, "taker_buy_volume": 36900.7, "taker_buy_quote": 283.397376}, {"ts": 1773154320000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 23401.1, "quote_volume": 179.980872, "trades": 3, "taker_buy_volume": 23401.1, "taker_buy_quote": 179.980872}, {"ts": 1773154380000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 21725.4, "quote_volume": 167.153378, "trades": 6, "taker_buy_volume": 692.5, "taker_buy_quote": 5.33225}, {"ts": 1773154440000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 4596.0, "quote_volume": 35.357062, "trades": 3, "taker_buy_volume": 691.1, "taker_buy_quote": 5.32147}, {"ts": 1773154500000, "open": 0.00771, "high": 0.00775, "low": 0.0077, "close": 0.00774, "volume": 730387.8, "quote_volume": 5645.959613, "trades": 31, "taker_buy_volume": 670672.8, "taker_buy_quote": 5184.922771}, {"ts": 1773154560000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 160895.7, "quote_volume": 1248.374678, "trades": 14, "taker_buy_volume": 60801.2, "taker_buy_quote": 471.817312}, {"ts": 1773154620000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 34731.6, "quote_volume": 269.864532, "trades": 10, "taker_buy_volume": 1370.9, "taker_buy_quote": 10.651893}, {"ts": 1773154680000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 5242.9, "quote_volume": 40.684904, "trades": 3, "taker_buy_volume": 685.4, "taker_buy_quote": 5.318704}, {"ts": 1773154740000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 33978.6, "quote_volume": 264.013722, "trades": 6, "taker_buy_volume": 33978.6, "taker_buy_quote": 264.013722}, {"ts": 1773154800000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 38194.9, "quote_volume": 297.006322, "trades": 5, "taker_buy_volume": 685.4, "taker_buy_quote": 5.332412}, {"ts": 1773154860000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 204046.5, "quote_volume": 1584.034086, "trades": 10, "taker_buy_volume": 685.4, "taker_buy_quote": 5.318704}, {"ts": 1773154920000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 2965.2, "quote_volume": 23.025881, "trades": 3, "taker_buy_volume": 2278.8, "taker_buy_quote": 17.699417}, {"ts": 1773154980000, "open": 0.00776, "high": 0.00776, "low": 0.00773, "close": 0.00773, "volume": 64081.5, "quote_volume": 495.981144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 20164.3, "quote_volume": 156.097562, "trades": 6, "taker_buy_volume": 19476.5, "taker_buy_quote": 150.77399}, {"ts": 1773155100000, "open": 0.00775, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 238224.6, "quote_volume": 1846.057003, "trades": 11, "taker_buy_volume": 77164.7, "taker_buy_quote": 598.026425}, {"ts": 1773155160000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 158149.1, "quote_volume": 1222.478769, "trades": 18, "taker_buy_volume": 127782.7, "taker_buy_quote": 987.753379}, {"ts": 1773155220000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155280000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 30443.3, "quote_volume": 235.47808, "trades": 6, "taker_buy_volume": 23639.5, "taker_buy_quote": 182.945852}, {"ts": 1773155340000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 106498.7, "quote_volume": 823.167264, "trades": 16, "taker_buy_volume": 64392.3, "taker_buy_quote": 497.752479}, {"ts": 1773155400000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1709.5, "quote_volume": 13.19734, "trades": 2, "taker_buy_volume": 1709.5, "taker_buy_quote": 13.19734}, {"ts": 1773155460000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.00773, "high": 0.00776, "low": 0.00773, "close": 0.00774, "volume": 825855.8, "quote_volume": 6392.464368, "trades": 39, "taker_buy_volume": 281846.3, "taker_buy_quote": 2182.002395}, {"ts": 1773155580000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 47911.7, "quote_volume": 370.438295, "trades": 4, "taker_buy_volume": 8085.4, "taker_buy_quote": 62.580996}, {"ts": 1773155640000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5821.8, "quote_volume": 44.944296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155760000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 206549.9, "quote_volume": 1593.450752, "trades": 11, "taker_buy_volume": 7637.3, "taker_buy_quote": 58.957867}, {"ts": 1773155820000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 29721.8, "quote_volume": 229.749514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155880000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4017.2, "quote_volume": 31.052956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 90394.9, "quote_volume": 698.535243, "trades": 5, "taker_buy_volume": 68661.5, "taker_buy_quote": 530.753395}, {"ts": 1773156000000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156060000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 8205.3, "quote_volume": 63.509022, "trades": 1, "taker_buy_volume": 8205.3, "taker_buy_quote": 63.509022}, {"ts": 1773156120000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3002.3, "quote_volume": 23.147733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156240000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 476707.8, "quote_volume": 3675.461871, "trades": 79, "taker_buy_volume": 47730.0, "taker_buy_quote": 367.9983}, {"ts": 1773156300000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 71627.9, "quote_volume": 551.405682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 52000.0, "quote_volume": 401.44, "trades": 10, "taker_buy_volume": 52000.0, "taker_buy_quote": 401.44}, {"ts": 1773156420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3003.7, "quote_volume": 23.12849, "trades": 1, "taker_buy_volume": 3003.7, "taker_buy_quote": 23.12849}, {"ts": 1773156480000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 53179.5, "quote_volume": 408.576, "trades": 4, "taker_buy_volume": 53179.5, "taker_buy_quote": 408.576}, {"ts": 1773156540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156660000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 67132.5, "quote_volume": 516.92025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 30000.0, "quote_volume": 231.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.00771, "high": 0.00776, "low": 0.00771, "close": 0.00773, "volume": 784824.2, "quote_volume": 6075.377925, "trades": 34, "taker_buy_volume": 690915.8, "taker_buy_quote": 5349.320092}, {"ts": 1773156840000, "open": 0.00774, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 364039.9, "quote_volume": 2814.37198, "trades": 41, "taker_buy_volume": 28803.5, "taker_buy_quote": 223.008875}, {"ts": 1773156900000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 61273.2, "quote_volume": 473.029104, "trades": 9, "taker_buy_volume": 32498.5, "taker_buy_quote": 250.88842}, {"ts": 1773156960000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 5667.2, "quote_volume": 43.807456, "trades": 4, "taker_buy_volume": 5667.2, "taker_buy_quote": 43.807456}, {"ts": 1773157080000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 25728.5, "quote_volume": 198.65248, "trades": 10, "taker_buy_volume": 11785.3, "taker_buy_quote": 90.982516}, {"ts": 1773157140000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 42663.2, "quote_volume": 329.151704, "trades": 5, "taker_buy_volume": 20820.0, "taker_buy_quote": 160.5222}, {"ts": 1773157200000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3840.7, "quote_volume": 29.611797, "trades": 2, "taker_buy_volume": 3840.7, "taker_buy_quote": 29.611797}, {"ts": 1773157260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157320000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157380000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 86619.5, "quote_volume": 666.97015, "trades": 6, "taker_buy_volume": 691.1, "taker_buy_quote": 5.32147}, {"ts": 1773157440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 81990.9, "quote_volume": 632.149839, "trades": 9, "taker_buy_volume": 81990.9, "taker_buy_quote": 632.149839}, {"ts": 1773157500000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 27274.5, "quote_volume": 210.544243, "trades": 4, "taker_buy_volume": 27274.5, "taker_buy_quote": 210.544243}, {"ts": 1773157620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 49131.9, "quote_volume": 378.806949, "trades": 4, "taker_buy_volume": 48441.3, "taker_buy_quote": 373.482423}, {"ts": 1773157680000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 647.6, "quote_volume": 4.999472, "trades": 1, "taker_buy_volume": 647.6, "taker_buy_quote": 4.999472}, {"ts": 1773157740000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 81262.9, "quote_volume": 627.857425, "trades": 7, "taker_buy_volume": 50827.2, "taker_buy_quote": 392.893821}, {"ts": 1773157800000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 2128.6, "quote_volume": 16.432792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157860000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 139858.8, "quote_volume": 1078.943101, "trades": 13, "taker_buy_volume": 28835.0, "taker_buy_quote": 222.31785}, {"ts": 1773157920000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 689.2, "quote_volume": 5.30684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 32204.4, "quote_volume": 248.289013, "trades": 2, "taker_buy_volume": 32204.4, "taker_buy_quote": 248.289013}, {"ts": 1773158160000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 692.0, "quote_volume": 5.33532, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 5.33532}, {"ts": 1773158220000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 56132.7, "quote_volume": 433.344444, "trades": 7, "taker_buy_volume": 691.1, "taker_buy_quote": 5.335292}, {"ts": 1773158280000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 689.2, "quote_volume": 5.320624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158340000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 154398.6, "quote_volume": 1190.413206, "trades": 9, "taker_buy_volume": 38325.2, "taker_buy_quote": 295.487292}, {"ts": 1773158400000, "open": 0.00772, "high": 0.00774, "low": 0.00771, "close": 0.00772, "volume": 152687.0, "quote_volume": 1179.608584, "trades": 19, "taker_buy_volume": 28786.5, "taker_buy_quote": 222.575466}, {"ts": 1773158460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 58101.1, "quote_volume": 447.37847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 90192.8, "quote_volume": 694.4446, "trades": 5, "taker_buy_volume": 88194.8, "taker_buy_quote": 679.09996}, {"ts": 1773158580000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158760000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 256346.3, "quote_volume": 1972.217059, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 12887.9, "quote_volume": 99.098223, "trades": 2, "taker_buy_volume": 11915.1, "taker_buy_quote": 91.627119}, {"ts": 1773158880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 974.7, "quote_volume": 7.50519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 31262.6, "quote_volume": 240.72202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 22798.4, "quote_volume": 175.537946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159060000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 63131.0, "quote_volume": 484.83831, "trades": 7, "taker_buy_volume": 43499.8, "taker_buy_quote": 334.078464}, {"ts": 1773159120000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 57405.5, "quote_volume": 440.010388, "trades": 9, "taker_buy_volume": 3005.3, "taker_buy_quote": 23.050651}, {"ts": 1773159180000, "open": 0.00767, "high": 0.00767, "low": 0.00762, "close": 0.00763, "volume": 1023153.9, "quote_volume": 7825.677284, "trades": 45, "taker_buy_volume": 219753.2, "taker_buy_quote": 1682.722668}, {"ts": 1773159240000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159300000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 24063.5, "quote_volume": 184.085775, "trades": 2, "taker_buy_volume": 24063.5, "taker_buy_quote": 184.085775}, {"ts": 1773159360000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 1612.7, "quote_volume": 12.362441, "trades": 2, "taker_buy_volume": 1612.7, "taker_buy_quote": 12.362441}, {"ts": 1773159420000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2907.0, "quote_volume": 22.29669, "trades": 3, "taker_buy_volume": 2212.1, "taker_buy_quote": 16.966807}, {"ts": 1773159480000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 32594.5, "quote_volume": 249.999815, "trades": 3, "taker_buy_volume": 32594.5, "taker_buy_quote": 249.999815}, {"ts": 1773159540000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 36170.0, "quote_volume": 277.0622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 82100.9, "quote_volume": 630.007145, "trades": 6, "taker_buy_volume": 30019.1, "taker_buy_quote": 230.539739}, {"ts": 1773159720000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 6194.0, "quote_volume": 47.56298, "trades": 3, "taker_buy_volume": 6194.0, "taker_buy_quote": 47.56298}, {"ts": 1773159780000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 51869.7, "quote_volume": 398.359296, "trades": 6, "taker_buy_volume": 47258.6, "taker_buy_quote": 362.946048}, {"ts": 1773159960000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 260598.0, "quote_volume": 1999.540198, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 694.0, "quote_volume": 5.31604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 278959.9, "quote_volume": 2131.260585, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 209209.4, "quote_volume": 1597.261562, "trades": 15, "taker_buy_volume": 98687.2, "taker_buy_quote": 753.970208}, {"ts": 1773160260000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 52318.5, "quote_volume": 400.229552, "trades": 7, "taker_buy_volume": 48521.0, "taker_buy_quote": 371.178677}, {"ts": 1773160320000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 227533.4, "quote_volume": 1738.331552, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.00763, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 43226.1, "quote_volume": 329.677564, "trades": 5, "taker_buy_volume": 26318.2, "taker_buy_quote": 200.839366}, {"ts": 1773160440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160500000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 46569.9, "quote_volume": 355.328337, "trades": 2, "taker_buy_volume": 46569.9, "taker_buy_quote": 355.328337}, {"ts": 1773160560000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 9376.5, "quote_volume": 71.44893, "trades": 3, "taker_buy_volume": 3004.8, "taker_buy_quote": 22.896576}, {"ts": 1773160680000, "open": 0.00761, "high": 0.00764, "low": 0.0076, "close": 0.00764, "volume": 829105.0, "quote_volume": 6318.715524, "trades": 57, "taker_buy_volume": 650028.4, "taker_buy_quote": 4955.173555}, {"ts": 1773160740000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 232469.7, "quote_volume": 1773.743811, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2093.6, "quote_volume": 15.953232, "trades": 3, "taker_buy_volume": 1395.8, "taker_buy_quote": 10.635996}, {"ts": 1773160920000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 164715.2, "quote_volume": 1255.129824, "trades": 30, "taker_buy_volume": 15847.1, "taker_buy_quote": 120.754902}, {"ts": 1773160980000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 698.8, "quote_volume": 5.324856, "trades": 1, "taker_buy_volume": 698.8, "taker_buy_quote": 5.324856}, {"ts": 1773161040000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.00763, "high": 0.00766, "low": 0.00763, "close": 0.00765, "volume": 2172292.9, "quote_volume": 16599.489812, "trades": 103, "taker_buy_volume": 1796932.9, "taker_buy_quote": 13733.353591}, {"ts": 1773161160000, "open": 0.00765, "high": 0.00773, "low": 0.00765, "close": 0.00771, "volume": 1216200.7, "quote_volume": 9374.759823, "trades": 131, "taker_buy_volume": 726817.4, "taker_buy_quote": 5602.943497}, {"ts": 1773161220000, "open": 0.00771, "high": 0.00772, "low": 0.00769, "close": 0.00769, "volume": 763257.2, "quote_volume": 5879.971204, "trades": 107, "taker_buy_volume": 176728.1, "taker_buy_quote": 1363.015999}, {"ts": 1773161280000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00769, "volume": 1035108.8, "quote_volume": 7958.532216, "trades": 98, "taker_buy_volume": 354796.9, "taker_buy_quote": 2728.502884}, {"ts": 1773161340000, "open": 0.00769, "high": 0.0077, "low": 0.00766, "close": 0.00767, "volume": 194989.1, "quote_volume": 1497.781408, "trades": 22, "taker_buy_volume": 35363.5, "taker_buy_quote": 272.23191}, {"ts": 1773161400000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 255176.5, "quote_volume": 1956.684923, "trades": 55, "taker_buy_volume": 28394.4, "taker_buy_quote": 217.785048}, {"ts": 1773161460000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 53576.2, "quote_volume": 410.393692, "trades": 4, "taker_buy_volume": 53576.2, "taker_buy_quote": 410.393692}, {"ts": 1773161520000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 695.9, "quote_volume": 5.330594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 26787.6, "quote_volume": 205.193016, "trades": 2, "taker_buy_volume": 26787.6, "taker_buy_quote": 205.193016}, {"ts": 1773161640000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 43465.7, "quote_volume": 332.538376, "trades": 13, "taker_buy_volume": 2577.1, "taker_buy_quote": 19.740586}, {"ts": 1773161760000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 78950.8, "quote_volume": 603.184112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161820000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 4494.8, "quote_volume": 34.295324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 681.5, "quote_volume": 5.199845, "trades": 1, "taker_buy_volume": 681.5, "taker_buy_quote": 5.199845}, {"ts": 1773161940000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 48967.1, "quote_volume": 373.618973, "trades": 13, "taker_buy_volume": 43200.7, "taker_buy_quote": 329.621341}, {"ts": 1773162000000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 4574.3, "quote_volume": 34.901909, "trades": 4, "taker_buy_volume": 3876.0, "taker_buy_quote": 29.57388}, {"ts": 1773162180000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 33001.8, "quote_volume": 251.473716, "trades": 4, "taker_buy_volume": 32303.5, "taker_buy_quote": 246.15267}, {"ts": 1773162360000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 129932.4, "quote_volume": 990.424561, "trades": 11, "taker_buy_volume": 43983.6, "taker_buy_quote": 335.449759}, {"ts": 1773162420000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 698.8, "quote_volume": 5.324856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 823.0, "quote_volume": 6.26303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162540000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 17375.3, "quote_volume": 132.529697, "trades": 4, "taker_buy_volume": 17375.3, "taker_buy_quote": 132.529697}, {"ts": 1773162660000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 6553.0, "quote_volume": 49.99939, "trades": 2, "taker_buy_volume": 6553.0, "taker_buy_quote": 49.99939}, {"ts": 1773162840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 699.8, "quote_volume": 5.332476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 664307.8, "quote_volume": 5055.949627, "trades": 74, "taker_buy_volume": 422877.1, "taker_buy_quote": 3218.648009}, {"ts": 1773163080000, "open": 0.00762, "high": 0.00766, "low": 0.00762, "close": 0.00765, "volume": 547135.3, "quote_volume": 4178.867042, "trades": 31, "taker_buy_volume": 459973.7, "taker_buy_quote": 3512.080802}, {"ts": 1773163140000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2551.4, "quote_volume": 19.51821, "trades": 3, "taker_buy_volume": 2551.4, "taker_buy_quote": 19.51821}, {"ts": 1773163200000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 23406.5, "quote_volume": 179.083903, "trades": 4, "taker_buy_volume": 3114.6, "taker_buy_quote": 23.850868}, {"ts": 1773163260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 52370.0, "quote_volume": 400.1068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 32086.1, "quote_volume": 245.137804, "trades": 2, "taker_buy_volume": 29538.2, "taker_buy_quote": 225.671848}, {"ts": 1773163440000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 49072.2, "quote_volume": 374.835087, "trades": 3, "taker_buy_volume": 21825.0, "taker_buy_quote": 166.743}, {"ts": 1773163500000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 193879.6, "quote_volume": 1481.240144, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 40098.0, "quote_volume": 305.54676, "trades": 4, "taker_buy_volume": 21825.0, "taker_buy_quote": 166.3065}, {"ts": 1773163620000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163680000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 108568.4, "quote_volume": 827.291208, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163740000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 26941.1, "quote_volume": 205.495954, "trades": 6, "taker_buy_volume": 4359.9, "taker_buy_quote": 33.23023}, {"ts": 1773163860000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 226699.4, "quote_volume": 1729.656136, "trades": 11, "taker_buy_volume": 181274.8, "taker_buy_quote": 1383.126724}, {"ts": 1773163920000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 87649.5, "quote_volume": 668.765685, "trades": 5, "taker_buy_volume": 87649.5, "taker_buy_quote": 668.765685}, {"ts": 1773163980000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 204563.4, "quote_volume": 1558.68405, "trades": 43, "taker_buy_volume": 45754.6, "taker_buy_quote": 348.650052}, {"ts": 1773164160000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 192571.2, "quote_volume": 1465.466832, "trades": 13, "taker_buy_volume": 28052.2, "taker_buy_quote": 213.477242}, {"ts": 1773164220000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 34134.3, "quote_volume": 259.450741, "trades": 3, "taker_buy_volume": 34134.3, "taker_buy_quote": 259.450741}, {"ts": 1773164280000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 659549.7, "quote_volume": 5002.879404, "trades": 83, "taker_buy_volume": 295266.9, "taker_buy_quote": 2238.842272}, {"ts": 1773164340000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164400000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 271108.8, "quote_volume": 2060.42688, "trades": 67, "taker_buy_volume": 65397.0, "taker_buy_quote": 497.0172}, {"ts": 1773164460000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 218221.8, "quote_volume": 1662.762518, "trades": 68, "taker_buy_volume": 41693.8, "taker_buy_quote": 317.619158}, {"ts": 1773164520000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 5759.1, "quote_volume": 43.884342, "trades": 1, "taker_buy_volume": 5759.1, "taker_buy_quote": 43.884342}, {"ts": 1773164580000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 136836.2, "quote_volume": 1041.378788, "trades": 3, "taker_buy_volume": 5530.6, "taker_buy_quote": 42.143172}, {"ts": 1773164640000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 7299.3, "quote_volume": 55.547673, "trades": 2, "taker_buy_volume": 5299.2, "taker_buy_quote": 40.326912}, {"ts": 1773164700000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 115025.9, "quote_volume": 875.170872, "trades": 27, "taker_buy_volume": 6228.6, "taker_buy_quote": 47.461932}, {"ts": 1773164760000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 69009.9, "quote_volume": 525.141888, "trades": 4, "taker_buy_volume": 66664.8, "taker_buy_quote": 507.319128}, {"ts": 1773164820000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 146663.3, "quote_volume": 1119.48004, "trades": 12, "taker_buy_volume": 142728.2, "taker_buy_quote": 1089.415876}, {"ts": 1773164880000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 173553.3, "quote_volume": 1327.682745, "trades": 33, "taker_buy_volume": 55882.1, "taker_buy_quote": 427.498065}, {"ts": 1773164940000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 7474.1, "quote_volume": 57.251606, "trades": 1, "taker_buy_volume": 7474.1, "taker_buy_quote": 57.251606}, {"ts": 1773165000000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 8763.6, "quote_volume": 67.129176, "trades": 2, "taker_buy_volume": 8763.6, "taker_buy_quote": 67.129176}, {"ts": 1773165060000, "open": 0.00766, "high": 0.0077, "low": 0.00766, "close": 0.0077, "volume": 587596.0, "quote_volume": 4511.188089, "trades": 29, "taker_buy_volume": 566772.7, "taker_buy_quote": 4351.056912}, {"ts": 1773165120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 360940.8, "quote_volume": 2779.24416, "trades": 77, "taker_buy_volume": 112566.6, "taker_buy_quote": 866.76282}, {"ts": 1773165180000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 441118.6, "quote_volume": 3390.22482, "trades": 41, "taker_buy_volume": 110884.7, "taker_buy_quote": 852.86152}, {"ts": 1773165240000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 451575.4, "quote_volume": 3463.156921, "trades": 5, "taker_buy_volume": 16227.1, "taker_buy_quote": 124.299586}, {"ts": 1773165300000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 218390.7, "quote_volume": 1671.3647, "trades": 48, "taker_buy_volume": 116903.2, "taker_buy_quote": 894.985325}, {"ts": 1773165360000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 5180.1, "quote_volume": 39.731367, "trades": 1, "taker_buy_volume": 5180.1, "taker_buy_quote": 39.731367}, {"ts": 1773165420000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 5856.5, "quote_volume": 44.919355, "trades": 2, "taker_buy_volume": 5856.5, "taker_buy_quote": 44.919355}, {"ts": 1773165480000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 27900.8, "quote_volume": 213.989521, "trades": 5, "taker_buy_volume": 7241.3, "taker_buy_quote": 55.540771}, {"ts": 1773165540000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 84175.2, "quote_volume": 645.684815, "trades": 8, "taker_buy_volume": 6103.1, "taker_buy_quote": 46.871808}, {"ts": 1773165600000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 39593.5, "quote_volume": 303.318453, "trades": 3, "taker_buy_volume": 5090.4, "taker_buy_quote": 39.043368}, {"ts": 1773165660000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 101692.2, "quote_volume": 777.969208, "trades": 7, "taker_buy_volume": 2387.8, "taker_buy_quote": 18.290548}, {"ts": 1773165720000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 78792.0, "quote_volume": 603.54672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 14094.8, "quote_volume": 108.011511, "trades": 2, "taker_buy_volume": 4534.3, "taker_buy_quote": 34.778081}, {"ts": 1773165840000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 356454.8, "quote_volume": 2735.469632, "trades": 36, "taker_buy_volume": 149241.4, "taker_buy_quote": 1145.924604}, {"ts": 1773165900000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 59094.0, "quote_volume": 453.25098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165960000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166020000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 40090.9, "quote_volume": 307.096294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 193904.0, "quote_volume": 1483.870185, "trades": 67, "taker_buy_volume": 51154.4, "taker_buy_quote": 391.835745}, {"ts": 1773166140000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 101596.9, "quote_volume": 777.216285, "trades": 7, "taker_buy_volume": 7581.9, "taker_buy_quote": 58.001535}, {"ts": 1773166200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 19698.0, "quote_volume": 150.49272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 66353.7, "quote_volume": 506.308788, "trades": 6, "taker_buy_volume": 3005.7, "taker_buy_quote": 22.963548}, {"ts": 1773166320000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 74402.7, "quote_volume": 567.692601, "trades": 6, "taker_buy_volume": 54704.7, "taker_buy_quote": 417.396861}, {"ts": 1773166380000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 259400.0, "quote_volume": 1980.098667, "trades": 54, "taker_buy_volume": 104830.0, "taker_buy_quote": 800.138627}, {"ts": 1773166440000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 38382.2, "quote_volume": 292.315603, "trades": 5, "taker_buy_volume": 18684.2, "taker_buy_quote": 142.216843}, {"ts": 1773166500000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 66676.4, "quote_volume": 506.134014, "trades": 5, "taker_buy_volume": 6013.8, "taker_buy_quote": 45.70488}, {"ts": 1773166560000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 147864.9, "quote_volume": 1123.77324, "trades": 16, "taker_buy_volume": 101484.1, "taker_buy_quote": 771.27916}, {"ts": 1773166620000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 78912.0, "quote_volume": 599.92818, "trades": 12, "taker_buy_volume": 19818.0, "taker_buy_quote": 150.6168}, {"ts": 1773166680000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 56789.0, "quote_volume": 432.16429, "trades": 11, "taker_buy_volume": 17393.0, "taker_buy_quote": 132.36073}, {"ts": 1773166740000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 360179.0, "quote_volume": 2733.411141, "trades": 28, "taker_buy_volume": 177663.5, "taker_buy_quote": 1348.170831}, {"ts": 1773166800000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 306437.8, "quote_volume": 2325.547086, "trades": 85, "taker_buy_volume": 118274.2, "taker_buy_quote": 897.304818}, {"ts": 1773166860000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 60411.5, "quote_volume": 457.538385, "trades": 4, "taker_buy_volume": 1317.5, "taker_buy_quote": 9.999825}, {"ts": 1773166920000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 411938.6, "quote_volume": 3117.149197, "trades": 40, "taker_buy_volume": 216875.8, "taker_buy_quote": 1641.451771}, {"ts": 1773166980000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 31644.0, "quote_volume": 239.54508, "trades": 7, "taker_buy_volume": 11946.0, "taker_buy_quote": 90.43122}, {"ts": 1773167040000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 160014.1, "quote_volume": 1212.140331, "trades": 23, "taker_buy_volume": 20029.3, "taker_buy_quote": 151.822094}, {"ts": 1773167100000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 2029396.7, "quote_volume": 15363.349638, "trades": 187, "taker_buy_volume": 1298208.6, "taker_buy_quote": 9828.342395}, {"ts": 1773167160000, "open": 0.00758, "high": 0.00762, "low": 0.00758, "close": 0.00759, "volume": 733402.8, "quote_volume": 5567.900109, "trades": 40, "taker_buy_volume": 617173.8, "taker_buy_quote": 4684.825835}, {"ts": 1773167220000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 20399.7, "quote_volume": 154.629726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167280000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 15653.7, "quote_volume": 118.570123, "trades": 6, "taker_buy_volume": 7161.4, "taker_buy_quote": 54.283412}, {"ts": 1773167340000, "open": 0.00758, "high": 0.00759, "low": 0.00756, "close": 0.00757, "volume": 184504.5, "quote_volume": 1396.618839, "trades": 77, "taker_buy_volume": 11962.0, "taker_buy_quote": 90.472114}, {"ts": 1773167400000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 378879.9, "quote_volume": 2863.777898, "trades": 50, "taker_buy_volume": 23234.4, "taker_buy_quote": 175.652064}, {"ts": 1773167460000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 23938.1, "quote_volume": 181.225511, "trades": 4, "taker_buy_volume": 23233.4, "taker_buy_quote": 175.883885}, {"ts": 1773167520000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 20520.7, "quote_volume": 155.546906, "trades": 10, "taker_buy_volume": 20520.7, "taker_buy_quote": 155.546906}, {"ts": 1773167580000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 62763.8, "quote_volume": 475.763668, "trades": 7, "taker_buy_volume": 703.7, "taker_buy_quote": 5.341083}, {"ts": 1773167640000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 78355.9, "quote_volume": 593.154163, "trades": 7, "taker_buy_volume": 28198.8, "taker_buy_quote": 213.464916}, {"ts": 1773167700000, "open": 0.00758, "high": 0.00758, "low": 0.00755, "close": 0.00755, "volume": 338965.7, "quote_volume": 2564.398325, "trades": 77, "taker_buy_volume": 34000.1, "taker_buy_quote": 256.877953}, {"ts": 1773167760000, "open": 0.00755, "high": 0.00756, "low": 0.00753, "close": 0.00753, "volume": 72547.9, "quote_volume": 548.005856, "trades": 18, "taker_buy_volume": 10268.5, "taker_buy_quote": 77.617414}, {"ts": 1773167820000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 260281.6, "quote_volume": 1957.627998, "trades": 59, "taker_buy_volume": 81158.0, "taker_buy_quote": 610.584263}, {"ts": 1773167880000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1032.7, "quote_volume": 7.796885, "trades": 1, "taker_buy_volume": 1032.7, "taker_buy_quote": 7.796885}, {"ts": 1773167940000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168000000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 11761.7, "quote_volume": 88.683218, "trades": 2, "taker_buy_volume": 11761.7, "taker_buy_quote": 88.683218}, {"ts": 1773168060000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 94097.0, "quote_volume": 708.623996, "trades": 14, "taker_buy_volume": 7358.6, "taker_buy_quote": 55.483844}, {"ts": 1773168120000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 47940.7, "quote_volume": 361.461261, "trades": 6, "taker_buy_volume": 46779.0, "taker_buy_quote": 352.71366}, {"ts": 1773168180000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 78810.1, "quote_volume": 593.292835, "trades": 12, "taker_buy_volume": 7374.9, "taker_buy_quote": 55.606746}, {"ts": 1773168240000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 89479.4, "quote_volume": 674.476496, "trades": 12, "taker_buy_volume": 89479.4, "taker_buy_quote": 674.476496}, {"ts": 1773168300000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 9373.2, "quote_volume": 70.861392, "trades": 1, "taker_buy_volume": 9373.2, "taker_buy_quote": 70.861392}, {"ts": 1773168360000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 83943.4, "quote_volume": 631.143021, "trades": 6, "taker_buy_volume": 64843.4, "taker_buy_quote": 487.680802}, {"ts": 1773168420000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 181962.6, "quote_volume": 1367.00879, "trades": 23, "taker_buy_volume": 78599.2, "taker_buy_quote": 591.065984}, {"ts": 1773168480000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 128115.2, "quote_volume": 960.638373, "trades": 17, "taker_buy_volume": 13791.0, "taker_buy_quote": 103.4325}, {"ts": 1773168540000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 131565.3, "quote_volume": 987.778541, "trades": 18, "taker_buy_volume": 92169.3, "taker_buy_quote": 691.520621}, {"ts": 1773168600000, "open": 0.00751, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 100488.6, "quote_volume": 754.907011, "trades": 8, "taker_buy_volume": 776.9, "taker_buy_quote": 5.842288}, {"ts": 1773168660000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 44885.3, "quote_volume": 336.995534, "trades": 10, "taker_buy_volume": 7940.2, "taker_buy_quote": 59.710304}, {"ts": 1773168720000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 37488.5, "quote_volume": 281.06808, "trades": 4, "taker_buy_volume": 8223.5, "taker_buy_quote": 61.67625}, {"ts": 1773168780000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 46620.7, "quote_volume": 349.569625, "trades": 4, "taker_buy_volume": 38058.2, "taker_buy_quote": 285.4365}, {"ts": 1773168840000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 281183.5, "quote_volume": 2106.076042, "trades": 19, "taker_buy_volume": 52117.5, "taker_buy_quote": 390.371702}, {"ts": 1773168900000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 63450.5, "quote_volume": 474.676949, "trades": 8, "taker_buy_volume": 35515.5, "taker_buy_quote": 265.723149}, {"ts": 1773168960000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 68239.6, "quote_volume": 509.809922, "trades": 9, "taker_buy_volume": 34351.6, "taker_buy_quote": 256.666562}, {"ts": 1773169020000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 43610.4, "quote_volume": 325.769688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 708.7, "quote_volume": 5.293989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.00748, "high": 0.00754, "low": 0.00748, "close": 0.00752, "volume": 867244.6, "quote_volume": 6517.439781, "trades": 65, "taker_buy_volume": 575756.9, "taker_buy_quote": 4324.783265}, {"ts": 1773169200000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 98779.6, "quote_volume": 741.834796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 153459.9, "quote_volume": 1150.94925, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 9505.0, "quote_volume": 71.4776, "trades": 2, "taker_buy_volume": 9505.0, "taker_buy_quote": 71.4776}, {"ts": 1773169380000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 18804.0, "quote_volume": 141.282919, "trades": 6, "taker_buy_volume": 12272.5, "taker_buy_quote": 92.231354}, {"ts": 1773169440000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 46942.3, "quote_volume": 353.03538, "trades": 19, "taker_buy_volume": 41805.0, "taker_buy_quote": 314.440068}, {"ts": 1773169500000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 12239.7, "quote_volume": 92.164941, "trades": 3, "taker_buy_volume": 12239.7, "taker_buy_quote": 92.164941}, {"ts": 1773169560000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 42115.8, "quote_volume": 317.189909, "trades": 10, "taker_buy_volume": 41407.6, "taker_buy_quote": 311.857163}, {"ts": 1773169620000, "open": 0.00752, "high": 0.00756, "low": 0.00752, "close": 0.00756, "volume": 176233.9, "quote_volume": 1326.101895, "trades": 28, "taker_buy_volume": 57701.4, "taker_buy_quote": 434.737495}, {"ts": 1773169680000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 33952.2, "quote_volume": 256.100518, "trades": 6, "taker_buy_volume": 26902.9, "taker_buy_quote": 202.948796}, {"ts": 1773169740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 7700.2, "quote_volume": 57.905504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3004.8, "quote_volume": 22.566048, "trades": 1, "taker_buy_volume": 3004.8, "taker_buy_quote": 22.566048}, {"ts": 1773169920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 21016.1, "quote_volume": 157.410589, "trades": 9, "taker_buy_volume": 21016.1, "taker_buy_quote": 157.410589}, {"ts": 1773169980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 297666.7, "quote_volume": 2228.740043, "trades": 22, "taker_buy_volume": 29435.2, "taker_buy_quote": 220.175296}, {"ts": 1773170160000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 25970.5, "quote_volume": 194.304205, "trades": 4, "taker_buy_volume": 25970.5, "taker_buy_quote": 194.304205}, {"ts": 1773170220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 70338.9, "quote_volume": 526.148332, "trades": 22, "taker_buy_volume": 1336.0, "taker_buy_quote": 10.00664}, {"ts": 1773170340000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 273214.6, "quote_volume": 2043.618365, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 394055.8, "quote_volume": 2936.748876, "trades": 14, "taker_buy_volume": 51888.8, "taker_buy_quote": 387.173466}, {"ts": 1773170520000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 8449.5, "quote_volume": 63.00339, "trades": 3, "taker_buy_volume": 6955.5, "taker_buy_quote": 51.88803}, {"ts": 1773170580000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 113366.4, "quote_volume": 845.713344, "trades": 11, "taker_buy_volume": 113366.4, "taker_buy_quote": 845.713344}, {"ts": 1773170640000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 680.2, "quote_volume": 5.074292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 137872.9, "quote_volume": 1028.513834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 165872.6, "quote_volume": 1234.092144, "trades": 7, "taker_buy_volume": 3007.5, "taker_buy_quote": 22.3758}, {"ts": 1773170820000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 3007.2, "quote_volume": 22.40364, "trades": 1, "taker_buy_volume": 3007.2, "taker_buy_quote": 22.40364}, {"ts": 1773170880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 8303.6, "quote_volume": 61.695748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 39516.0, "quote_volume": 293.99904, "trades": 10, "taker_buy_volume": 19818.0, "taker_buy_quote": 147.44592}, {"ts": 1773171120000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 35483.1, "quote_volume": 263.994264, "trades": 3, "taker_buy_volume": 14255.7, "taker_buy_quote": 106.062408}, {"ts": 1773171180000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 43020.6, "quote_volume": 320.736696, "trades": 4, "taker_buy_volume": 23322.6, "taker_buy_quote": 173.986596}, {"ts": 1773171240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 21825.0, "quote_volume": 162.59625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171300000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 407219.1, "quote_volume": 3029.809991, "trades": 70, "taker_buy_volume": 49384.7, "taker_buy_quote": 367.522055}, {"ts": 1773171360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.00744, "high": 0.00747, "low": 0.00744, "close": 0.00746, "volume": 473925.4, "quote_volume": 3527.507429, "trades": 62, "taker_buy_volume": 264922.2, "taker_buy_quote": 1972.351883}, {"ts": 1773171480000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2843.6, "quote_volume": 21.213256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 243189.5, "quote_volume": 1811.671832, "trades": 17, "taker_buy_volume": 213189.5, "taker_buy_quote": 1588.471832}, {"ts": 1773171600000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 98297.2, "quote_volume": 732.31414, "trades": 15, "taker_buy_volume": 98297.2, "taker_buy_quote": 732.31414}, {"ts": 1773171660000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 128759.5, "quote_volume": 959.258501, "trades": 56, "taker_buy_volume": 738.3, "taker_buy_quote": 5.500561}, {"ts": 1773171720000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 715.7, "quote_volume": 5.324808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171780000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 23259.5, "quote_volume": 172.818085, "trades": 3, "taker_buy_volume": 22542.8, "taker_buy_quote": 167.493004}, {"ts": 1773171960000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 96416.4, "quote_volume": 717.203427, "trades": 35, "taker_buy_volume": 22541.7, "taker_buy_quote": 167.710248}, {"ts": 1773172140000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 18653.0, "quote_volume": 138.77832, "trades": 3, "taker_buy_volume": 18653.0, "taker_buy_quote": 138.77832}, {"ts": 1773172260000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 15707.6, "quote_volume": 116.873556, "trades": 3, "taker_buy_volume": 15707.6, "taker_buy_quote": 116.873556}, {"ts": 1773172380000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 28032.7, "quote_volume": 208.843615, "trades": 5, "taker_buy_volume": 23051.8, "taker_buy_quote": 171.73591}, {"ts": 1773172440000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2152.3, "quote_volume": 16.013112, "trades": 3, "taker_buy_volume": 1434.5, "taker_buy_quote": 10.67268}, {"ts": 1773172500000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 3381.8, "quote_volume": 25.19441, "trades": 2, "taker_buy_volume": 3381.8, "taker_buy_quote": 25.19441}, {"ts": 1773172560000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 956.5, "quote_volume": 7.11636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2086.5, "quote_volume": 15.52356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 15516.3, "quote_volume": 115.286109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 717.3, "quote_volume": 5.336712, "trades": 1, "taker_buy_volume": 717.3, "taker_buy_quote": 5.336712}, {"ts": 1773172800000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 2385.1, "quote_volume": 17.785679, "trades": 2, "taker_buy_volume": 2385.1, "taker_buy_quote": 17.785679}, {"ts": 1773172980000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 6985.2, "quote_volume": 52.109592, "trades": 1, "taker_buy_volume": 6985.2, "taker_buy_quote": 52.109592}, {"ts": 1773173040000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 716.7, "quote_volume": 5.346582, "trades": 1, "taker_buy_volume": 716.7, "taker_buy_quote": 5.346582}, {"ts": 1773173100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 715.7, "quote_volume": 5.346279, "trades": 1, "taker_buy_volume": 715.7, "taker_buy_quote": 5.346279}, {"ts": 1773173220000, "open": 0.00748, "high": 0.00751, "low": 0.00748, "close": 0.00749, "volume": 535039.7, "quote_volume": 4008.618011, "trades": 56, "taker_buy_volume": 359041.2, "taker_buy_quote": 2690.041364}, {"ts": 1773173280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 30613.0, "quote_volume": 228.417674, "trades": 8, "taker_buy_volume": 27760.2, "taker_buy_quote": 207.114425}, {"ts": 1773173400000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 11850.0, "quote_volume": 88.401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 13367.6, "quote_volume": 99.722296, "trades": 2, "taker_buy_volume": 13367.6, "taker_buy_quote": 99.722296}, {"ts": 1773173520000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 40449.4, "quote_volume": 302.211909, "trades": 10, "taker_buy_volume": 31570.2, "taker_buy_quote": 235.884285}, {"ts": 1773173580000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 36200.2, "quote_volume": 270.190107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 31027.4, "quote_volume": 231.425532, "trades": 4, "taker_buy_volume": 27140.2, "taker_buy_quote": 202.465892}, {"ts": 1773173940000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 12544.1, "quote_volume": 93.578986, "trades": 4, "taker_buy_volume": 12544.1, "taker_buy_quote": 93.578986}, {"ts": 1773174060000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 32260.1, "quote_volume": 240.660346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174180000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 25914.7, "quote_volume": 193.582809, "trades": 4, "taker_buy_volume": 25914.7, "taker_buy_quote": 193.582809}, {"ts": 1773174300000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 209593.9, "quote_volume": 1565.363046, "trades": 7, "taker_buy_volume": 25984.1, "taker_buy_quote": 194.101227}, {"ts": 1773174360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 28523.1, "quote_volume": 213.067557, "trades": 4, "taker_buy_volume": 28523.1, "taker_buy_quote": 213.067557}, {"ts": 1773174540000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 7331.4, "quote_volume": 54.838872, "trades": 1, "taker_buy_volume": 7331.4, "taker_buy_quote": 54.838872}, {"ts": 1773174660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 56604.7, "quote_volume": 423.969203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174780000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 19698.0, "quote_volume": 147.53802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1384.9, "quote_volume": 10.359052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 47655.8, "quote_volume": 356.887736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 57788.8, "quote_volume": 431.88475, "trades": 7, "taker_buy_volume": 19529.7, "taker_buy_quote": 146.082156}, {"ts": 1773175500000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 101484.6, "quote_volume": 759.334198, "trades": 9, "taker_buy_volume": 101484.6, "taker_buy_quote": 759.334198}, {"ts": 1773175620000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 26425.4, "quote_volume": 197.661992, "trades": 4, "taker_buy_volume": 20410.7, "taker_buy_quote": 152.672036}, {"ts": 1773175740000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175860000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 134137.3, "quote_volume": 1006.022623, "trades": 12, "taker_buy_volume": 111599.7, "taker_buy_quote": 836.990623}, {"ts": 1773175980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 4717.9, "quote_volume": 35.38425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 7324.7, "quote_volume": 54.93525, "trades": 4, "taker_buy_volume": 7324.7, "taker_buy_quote": 54.93525}, {"ts": 1773176160000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.0075, "high": 0.00754, "low": 0.0075, "close": 0.00753, "volume": 546176.1, "quote_volume": 4106.987549, "trades": 27, "taker_buy_volume": 454062.7, "taker_buy_quote": 3413.799645}, {"ts": 1773176340000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 79825.0, "quote_volume": 599.68273, "trades": 4, "taker_buy_volume": 21825.0, "taker_buy_quote": 163.90575}, {"ts": 1773176460000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 139825.0, "quote_volume": 1049.10273, "trades": 9, "taker_buy_volume": 21825.0, "taker_buy_quote": 163.90575}, {"ts": 1773176520000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 230739.1, "quote_volume": 1729.38162, "trades": 14, "taker_buy_volume": 40639.1, "taker_buy_quote": 304.81162}, {"ts": 1773176580000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1996.5, "quote_volume": 14.97375, "trades": 1, "taker_buy_volume": 1996.5, "taker_buy_quote": 14.97375}, {"ts": 1773176640000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 105327.5, "quote_volume": 788.512064, "trades": 14, "taker_buy_volume": 3327.5, "taker_buy_quote": 24.95625}, {"ts": 1773176700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 24071.3, "quote_volume": 180.053324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 20258.8, "quote_volume": 151.333236, "trades": 2, "taker_buy_volume": 20258.8, "taker_buy_quote": 151.333236}, {"ts": 1773177120000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 105195.5, "quote_volume": 784.830843, "trades": 12, "taker_buy_volume": 43324.6, "taker_buy_quote": 323.273929}, {"ts": 1773177180000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 182916.4, "quote_volume": 1366.374988, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1254.9, "quote_volume": 9.361554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 6693.4, "quote_volume": 49.999698, "trades": 1, "taker_buy_volume": 6693.4, "taker_buy_quote": 49.999698}, {"ts": 1773177420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 13004.6, "quote_volume": 97.144362, "trades": 1, "taker_buy_volume": 13004.6, "taker_buy_quote": 97.144362}, {"ts": 1773177480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 747840.3, "quote_volume": 5575.703864, "trades": 70, "taker_buy_volume": 205115.4, "taker_buy_quote": 1529.094588}, {"ts": 1773177600000, "open": 0.00746, "high": 0.00746, "low": 0.00739, "close": 0.00739, "volume": 1130350.2, "quote_volume": 8398.745144, "trades": 83, "taker_buy_volume": 159392.1, "taker_buy_quote": 1184.503618}, {"ts": 1773177660000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 121259.5, "quote_volume": 899.498884, "trades": 15, "taker_buy_volume": 49332.8, "taker_buy_quote": 366.049376}, {"ts": 1773177720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 154461.8, "quote_volume": 1144.561938, "trades": 57, "taker_buy_volume": 3007.8, "taker_buy_quote": 22.287798}, {"ts": 1773177780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5919.4, "quote_volume": 43.862754, "trades": 1, "taker_buy_volume": 5919.4, "taker_buy_quote": 43.862754}, {"ts": 1773177960000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 285002.4, "quote_volume": 2109.074263, "trades": 53, "taker_buy_volume": 67772.0, "taker_buy_quote": 501.569303}, {"ts": 1773178020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5365.6, "quote_volume": 39.759096, "trades": 3, "taker_buy_volume": 5365.6, "taker_buy_quote": 39.759096}, {"ts": 1773178080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2216.4, "quote_volume": 16.423524, "trades": 1, "taker_buy_volume": 2216.4, "taker_buy_quote": 16.423524}, {"ts": 1773178140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 29669.0, "quote_volume": 219.84729, "trades": 3, "taker_buy_volume": 29669.0, "taker_buy_quote": 219.84729}, {"ts": 1773178320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5355.7, "quote_volume": 39.685737, "trades": 1, "taker_buy_volume": 5355.7, "taker_buy_quote": 39.685737}, {"ts": 1773178380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 18172.4, "quote_volume": 134.657484, "trades": 2, "taker_buy_volume": 18172.4, "taker_buy_quote": 134.657484}, {"ts": 1773178440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 3630.0, "quote_volume": 26.963691, "trades": 2, "taker_buy_volume": 3630.0, "taker_buy_quote": 26.963691}, {"ts": 1773178560000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 101972.3, "quote_volume": 755.901593, "trades": 10, "taker_buy_volume": 7536.5, "taker_buy_quote": 55.92083}, {"ts": 1773178680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.0074, "high": 0.0074, "low": 0.00735, "close": 0.00738, "volume": 360894.5, "quote_volume": 2660.393733, "trades": 34, "taker_buy_volume": 78008.5, "taker_buy_quote": 575.520812}, {"ts": 1773178800000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 392408.4, "quote_volume": 2900.177357, "trades": 69, "taker_buy_volume": 275486.5, "taker_buy_quote": 2036.124516}, {"ts": 1773178860000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 106339.8, "quote_volume": 785.561354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3007.5, "quote_volume": 22.225425, "trades": 1, "taker_buy_volume": 3007.5, "taker_buy_quote": 22.225425}, {"ts": 1773178980000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 12163.0, "quote_volume": 89.8707, "trades": 3, "taker_buy_volume": 5388.0, "taker_buy_quote": 39.8712}, {"ts": 1773179040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5167.9, "quote_volume": 38.24246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.0074, "high": 0.00741, "low": 0.00734, "close": 0.00735, "volume": 584279.6, "quote_volume": 4300.276591, "trades": 72, "taker_buy_volume": 293594.4, "taker_buy_quote": 2158.872606}, {"ts": 1773179160000, "open": 0.00735, "high": 0.00739, "low": 0.00735, "close": 0.00737, "volume": 318920.7, "quote_volume": 2348.04316, "trades": 43, "taker_buy_volume": 204734.6, "taker_buy_quote": 1506.393094}, {"ts": 1773179220000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3626.3, "quote_volume": 26.689568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1363.7, "quote_volume": 10.036832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 725.5, "quote_volume": 5.346935, "trades": 1, "taker_buy_volume": 725.5, "taker_buy_quote": 5.346935}, {"ts": 1773179760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 41520.1, "quote_volume": 305.755745, "trades": 18, "taker_buy_volume": 5278.9, "taker_buy_quote": 38.898253}, {"ts": 1773179880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 209002.0, "quote_volume": 1538.25472, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 84009.9, "quote_volume": 618.312864, "trades": 3, "taker_buy_volume": 84009.9, "taker_buy_quote": 618.312864}, {"ts": 1773180120000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 37809.6, "quote_volume": 279.162224, "trades": 15, "taker_buy_volume": 7599.7, "taker_buy_quote": 56.158069}, {"ts": 1773180180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 15943.1, "quote_volume": 117.660078, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 122917.4, "quote_volume": 907.142249, "trades": 54, "taker_buy_volume": 1906.6, "taker_buy_quote": 14.082545}, {"ts": 1773180300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 14353.5, "quote_volume": 105.785295, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 73.7}, {"ts": 1773180360000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 107970.2, "quote_volume": 795.740374, "trades": 49, "taker_buy_volume": 8631.1, "taker_buy_quote": 63.611207}, {"ts": 1773180480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 4809.6, "quote_volume": 35.398656, "trades": 3, "taker_buy_volume": 3005.9, "taker_buy_quote": 22.123424}, {"ts": 1773180540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1431.5, "quote_volume": 10.53584, "trades": 2, "taker_buy_volume": 1431.5, "taker_buy_quote": 10.53584}, {"ts": 1773180660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 117406.0, "quote_volume": 862.9341, "trades": 40, "taker_buy_volume": 3005.5, "taker_buy_quote": 22.090425}, {"ts": 1773180720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00737, "volume": 494983.3, "quote_volume": 3645.532896, "trades": 35, "taker_buy_volume": 405691.8, "taker_buy_quote": 2987.35622}, {"ts": 1773180840000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1484.9, "quote_volume": 10.943713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 247351.6, "quote_volume": 1822.383697, "trades": 71, "taker_buy_volume": 53569.2, "taker_buy_quote": 394.523213}, {"ts": 1773180960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1236.8, "quote_volume": 9.102848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 11470.3, "quote_volume": 84.421408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2990.4, "quote_volume": 22.009344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 4017.3, "quote_volume": 29.600251, "trades": 3, "taker_buy_volume": 3292.3, "taker_buy_quote": 24.264251}, {"ts": 1773181320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 27675.7, "quote_volume": 203.969909, "trades": 4, "taker_buy_volume": 27675.7, "taker_buy_quote": 203.969909}, {"ts": 1773181380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 76684.2, "quote_volume": 565.929396, "trades": 5, "taker_buy_volume": 76684.2, "taker_buy_quote": 565.929396}, {"ts": 1773181440000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 59000.0, "quote_volume": 435.42, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 292476.7, "quote_volume": 2160.704894, "trades": 82, "taker_buy_volume": 25149.1, "taker_buy_quote": 185.851849}, {"ts": 1773181560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 21047.2, "quote_volume": 155.538808, "trades": 2, "taker_buy_volume": 21047.2, "taker_buy_quote": 155.538808}, {"ts": 1773181680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 6224.4, "quote_volume": 46.06056, "trades": 1, "taker_buy_volume": 6224.4, "taker_buy_quote": 46.06056}, {"ts": 1773181740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1592.0, "quote_volume": 11.76488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 177008.2, "quote_volume": 1308.090598, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 123594.5, "quote_volume": 912.12741, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 350814.2, "quote_volume": 2582.222242, "trades": 27, "taker_buy_volume": 71039.8, "taker_buy_quote": 523.036361}, {"ts": 1773182220000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.00738, "volume": 587622.8, "quote_volume": 4338.253143, "trades": 44, "taker_buy_volume": 524005.7, "taker_buy_quote": 3868.758945}, {"ts": 1773182280000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 370480.2, "quote_volume": 2732.774818, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 79076.6, "quote_volume": 583.585308, "trades": 2, "taker_buy_volume": 79076.6, "taker_buy_quote": 583.585308}, {"ts": 1773182400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 20325.3, "quote_volume": 150.203967, "trades": 2, "taker_buy_volume": 20325.3, "taker_buy_quote": 150.203967}, {"ts": 1773182460000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 18635.2, "quote_volume": 137.90048, "trades": 3, "taker_buy_volume": 18635.2, "taker_buy_quote": 137.90048}, {"ts": 1773182520000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 6798.8, "quote_volume": 50.31112, "trades": 2, "taker_buy_volume": 6798.8, "taker_buy_quote": 50.31112}, {"ts": 1773182580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 11154.4, "quote_volume": 82.54256, "trades": 2, "taker_buy_volume": 11154.4, "taker_buy_quote": 82.54256}, {"ts": 1773182640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 121089.0, "quote_volume": 896.0586, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5729.9, "quote_volume": 42.40126, "trades": 1, "taker_buy_volume": 5729.9, "taker_buy_quote": 42.40126}, {"ts": 1773182760000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 430848.1, "quote_volume": 3196.43401, "trades": 18, "taker_buy_volume": 413013.8, "taker_buy_quote": 3064.122396}, {"ts": 1773183000000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 147303.1, "quote_volume": 1092.975878, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 883.8, "quote_volume": 6.548958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 213411.3, "quote_volume": 1583.511846, "trades": 54, "taker_buy_volume": 41294.1, "taker_buy_quote": 306.402222}, {"ts": 1773183240000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 2134.1, "quote_volume": 15.799528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1420.3, "quote_volume": 10.524423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 6117.6, "quote_volume": 45.277438, "trades": 3, "taker_buy_volume": 719.8, "taker_buy_quote": 5.333718}, {"ts": 1773183480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 85398.4, "quote_volume": 631.94816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 58000.0, "quote_volume": 428.62, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7446.9, "quote_volume": 55.181529, "trades": 2, "taker_buy_volume": 7446.9, "taker_buy_quote": 55.181529}, {"ts": 1773183780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 58104.3, "quote_volume": 429.97182, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6979.8, "quote_volume": 51.720318, "trades": 1, "taker_buy_volume": 6979.8, "taker_buy_quote": 51.720318}, {"ts": 1773184200000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 11761.9, "quote_volume": 87.03806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 21046.2, "quote_volume": 155.74188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 48873.4, "quote_volume": 361.66316, "trades": 4, "taker_buy_volume": 48151.5, "taker_buy_quote": 356.3211}, {"ts": 1773184500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 15463.3, "quote_volume": 114.568341, "trades": 4, "taker_buy_volume": 15463.3, "taker_buy_quote": 114.568341}, {"ts": 1773184620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 20383.8, "quote_volume": 151.247796, "trades": 5, "taker_buy_volume": 720.9, "taker_buy_quote": 5.349078}, {"ts": 1773184800000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 68015.8, "quote_volume": 503.997078, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 203744.1, "quote_volume": 1509.743781, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 45172.9, "quote_volume": 334.963265, "trades": 9, "taker_buy_volume": 45172.9, "taker_buy_quote": 334.963265}, {"ts": 1773185520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 338273.6, "quote_volume": 2504.897308, "trades": 73, "taker_buy_volume": 20325.2, "taker_buy_quote": 150.609732}, {"ts": 1773185760000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 263136.3, "quote_volume": 1949.222398, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 3366.2, "quote_volume": 24.90988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 977.8, "quote_volume": 7.23572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 16036.0, "quote_volume": 118.6664, "trades": 2, "taker_buy_volume": 16036.0, "taker_buy_quote": 118.6664}, {"ts": 1773186600000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 83074.5, "quote_volume": 614.7513, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 830.7, "quote_volume": 6.138873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 6401.8, "quote_volume": 47.309302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 12827.7, "quote_volume": 94.92498, "trades": 2, "taker_buy_volume": 12827.7, "taker_buy_quote": 94.92498}, {"ts": 1773187140000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1556.7, "quote_volume": 11.504013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 40106.6, "quote_volume": 296.78884, "trades": 6, "taker_buy_volume": 40106.6, "taker_buy_quote": 296.78884}, {"ts": 1773187260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9794.6, "quote_volume": 72.48004, "trades": 2, "taker_buy_volume": 721.9, "taker_buy_quote": 5.34206}, {"ts": 1773187320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6717.9, "quote_volume": 49.779639, "trades": 1, "taker_buy_volume": 6717.9, "taker_buy_quote": 49.779639}, {"ts": 1773187380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 253483.4, "quote_volume": 1878.311994, "trades": 52, "taker_buy_volume": 35147.8, "taker_buy_quote": 260.445198}, {"ts": 1773187560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 26247.1, "quote_volume": 194.491011, "trades": 4, "taker_buy_volume": 24607.1, "taker_buy_quote": 182.338611}, {"ts": 1773187620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187800000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 146597.4, "quote_volume": 1086.299692, "trades": 62, "taker_buy_volume": 1295.8, "taker_buy_quote": 9.614836}, {"ts": 1773187860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 41364.0, "quote_volume": 306.50724, "trades": 2, "taker_buy_volume": 41364.0, "taker_buy_quote": 306.50724}, {"ts": 1773187920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 82153.6, "quote_volume": 609.579712, "trades": 5, "taker_buy_volume": 82153.6, "taker_buy_quote": 609.579712}, {"ts": 1773188100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 177045.7, "quote_volume": 1311.908637, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2832.8, "quote_volume": 20.96272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 12223.1, "quote_volume": 90.45094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 102369.1, "quote_volume": 757.53134, "trades": 4, "taker_buy_volume": 102369.1, "taker_buy_quote": 757.53134}, {"ts": 1773188340000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 217920.9, "quote_volume": 1614.783632, "trades": 52, "taker_buy_volume": 122654.5, "taker_buy_quote": 908.869845}, {"ts": 1773188400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 42084.9, "quote_volume": 311.849109, "trades": 3, "taker_buy_volume": 41364.0, "taker_buy_quote": 306.50724}, {"ts": 1773188460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 62537.1, "quote_volume": 463.399911, "trades": 6, "taker_buy_volume": 62537.1, "taker_buy_quote": 463.399911}, {"ts": 1773188700000, "open": 0.0074, "high": 0.0074, "low": 0.00736, "close": 0.00738, "volume": 1612039.4, "quote_volume": 11899.316907, "trades": 71, "taker_buy_volume": 70143.3, "taker_buy_quote": 517.158772}, {"ts": 1773188760000, "open": 0.00737, "high": 0.00737, "low": 0.00734, "close": 0.00735, "volume": 1860526.6, "quote_volume": 13676.045075, "trades": 148, "taker_buy_volume": 1001800.5, "taker_buy_quote": 7362.317223}, {"ts": 1773188820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 352184.2, "quote_volume": 2592.075712, "trades": 43, "taker_buy_volume": 20325.3, "taker_buy_quote": 149.594208}, {"ts": 1773188880000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 134241.9, "quote_volume": 989.15955, "trades": 9, "taker_buy_volume": 134241.9, "taker_buy_quote": 989.15955}, {"ts": 1773188940000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 445254.1, "quote_volume": 3285.675736, "trades": 54, "taker_buy_volume": 320689.9, "taker_buy_quote": 2366.687862}, {"ts": 1773189000000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 94656.3, "quote_volume": 697.616931, "trades": 32, "taker_buy_volume": 33921.3, "taker_buy_quote": 249.999981}, {"ts": 1773189120000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189480000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 57233.7, "quote_volume": 421.221806, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 76694.1, "quote_volume": 563.844685, "trades": 29, "taker_buy_volume": 14305.0, "taker_buy_quote": 105.2848}, {"ts": 1773189660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3730.7, "quote_volume": 27.420645, "trades": 2, "taker_buy_volume": 3730.7, "taker_buy_quote": 27.420645}, {"ts": 1773189720000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8471.8, "quote_volume": 62.183012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 11034.6, "quote_volume": 81.07696, "trades": 5, "taker_buy_volume": 8299.6, "taker_buy_quote": 61.00206}, {"ts": 1773189840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 276113.7, "quote_volume": 2029.503842, "trades": 55, "taker_buy_volume": 176495.1, "taker_buy_quote": 1297.307132}, {"ts": 1773189960000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 2290.3, "quote_volume": 16.849337, "trades": 2, "taker_buy_volume": 2290.3, "taker_buy_quote": 16.849337}, {"ts": 1773190020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 130165.1, "quote_volume": 956.713485, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 21778.5, "quote_volume": 160.071975, "trades": 4, "taker_buy_volume": 21778.5, "taker_buy_quote": 160.071975}, {"ts": 1773190260000, "open": 0.00736, "high": 0.00741, "low": 0.00736, "close": 0.00739, "volume": 681540.0, "quote_volume": 5034.889593, "trades": 99, "taker_buy_volume": 431155.7, "taker_buy_quote": 3184.583067}, {"ts": 1773190320000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3544.9, "quote_volume": 26.196811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190620000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 292054.9, "quote_volume": 2153.595162, "trades": 56, "taker_buy_volume": 121000.0, "taker_buy_quote": 891.8}, {"ts": 1773190680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 116000.0, "quote_volume": 853.76, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 933.9, "quote_volume": 6.882843, "trades": 1, "taker_buy_volume": 933.9, "taker_buy_quote": 6.882843}, {"ts": 1773190800000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 80355.9, "quote_volume": 591.71309, "trades": 19, "taker_buy_volume": 49691.9, "taker_buy_quote": 366.02605}, {"ts": 1773190860000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190920000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 10089.8, "quote_volume": 74.385712, "trades": 2, "taker_buy_volume": 10089.8, "taker_buy_quote": 74.385712}, {"ts": 1773190980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 105241.7, "quote_volume": 775.631329, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 2391.5, "quote_volume": 17.638746, "trades": 2, "taker_buy_volume": 1339.1, "taker_buy_quote": 9.882558}, {"ts": 1773191100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 59631.4, "quote_volume": 439.483418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 20325.3, "quote_volume": 149.594208, "trades": 1, "taker_buy_volume": 20325.3, "taker_buy_quote": 149.594208}, {"ts": 1773191280000, "open": 0.00737, "high": 0.00742, "low": 0.00736, "close": 0.0074, "volume": 1446641.9, "quote_volume": 10691.854185, "trades": 115, "taker_buy_volume": 1137604.7, "taker_buy_quote": 8407.057886}, {"ts": 1773191340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 144601.2, "quote_volume": 1068.602868, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 6184.0, "quote_volume": 45.57608, "trades": 4, "taker_buy_volume": 3092.0, "taker_buy_quote": 22.78804}, {"ts": 1773191640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 725.0, "quote_volume": 5.34325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 66705.0, "quote_volume": 490.918387, "trades": 7, "taker_buy_volume": 62939.7, "taker_buy_quote": 463.236192}, {"ts": 1773192000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.00735, "high": 0.00739, "low": 0.00735, "close": 0.00737, "volume": 301272.5, "quote_volume": 2220.3997, "trades": 16, "taker_buy_volume": 261290.6, "taker_buy_quote": 1926.208088}, {"ts": 1773192360000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 295166.5, "quote_volume": 2175.742602, "trades": 57, "taker_buy_volume": 36549.7, "taker_buy_quote": 269.736786}, {"ts": 1773192420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192780000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6500.0, "quote_volume": 47.97, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 47.97}, {"ts": 1773192900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 87067.3, "quote_volume": 639.944655, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193080000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 53680.4, "quote_volume": 394.55094, "trades": 2, "taker_buy_volume": 53680.4, "taker_buy_quote": 394.55094}, {"ts": 1773193200000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193260000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 726.6, "quote_volume": 5.347776, "trades": 1, "taker_buy_volume": 726.6, "taker_buy_quote": 5.347776}, {"ts": 1773193380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 726.1, "quote_volume": 5.351357, "trades": 1, "taker_buy_volume": 726.1, "taker_buy_quote": 5.351357}, {"ts": 1773193620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 248174.1, "quote_volume": 1831.524858, "trades": 14, "taker_buy_volume": 148413.2, "taker_buy_quote": 1095.289416}, {"ts": 1773193800000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 166530.5, "quote_volume": 1228.820325, "trades": 59, "taker_buy_volume": 36930.0, "taker_buy_quote": 272.5434}, {"ts": 1773193860000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 103433.9, "quote_volume": 763.342182, "trades": 5, "taker_buy_volume": 103433.9, "taker_buy_quote": 763.342182}, {"ts": 1773194160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 724.0, "quote_volume": 5.34312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 21048.2, "quote_volume": 155.335716, "trades": 2, "taker_buy_volume": 21048.2, "taker_buy_quote": 155.335716}, {"ts": 1773194340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 9751.7, "quote_volume": 71.967546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 2951.7, "quote_volume": 21.776306, "trades": 2, "taker_buy_volume": 2227.7, "taker_buy_quote": 16.440426}, {"ts": 1773194760000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 129098.2, "quote_volume": 952.511999, "trades": 21, "taker_buy_volume": 89663.3, "taker_buy_quote": 661.715154}, {"ts": 1773194820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3758.3, "quote_volume": 27.736254, "trades": 1, "taker_buy_volume": 3758.3, "taker_buy_quote": 27.736254}, {"ts": 1773194880000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2316.7, "quote_volume": 17.097246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 25562.5, "quote_volume": 188.65125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 132943.3, "quote_volume": 979.521118, "trades": 6, "taker_buy_volume": 105843.0, "taker_buy_quote": 780.06291}, {"ts": 1773195360000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 27100.3, "quote_volume": 199.729211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195540000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 838.0, "quote_volume": 6.16768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 50261.4, "quote_volume": 369.923904, "trades": 21, "taker_buy_volume": 725.0, "taker_buy_quote": 5.336}, {"ts": 1773195720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195900000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 50912.9, "quote_volume": 374.718944, "trades": 15, "taker_buy_volume": 18755.0, "taker_buy_quote": 138.0368}, {"ts": 1773195960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 28551.4, "quote_volume": 210.138304, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 5.336}, {"ts": 1773196260000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 27825.8, "quote_volume": 204.797888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 27825.8, "quote_volume": 204.797888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 54200.6, "quote_volume": 398.916416, "trades": 13, "taker_buy_volume": 54200.6, "taker_buy_quote": 398.916416}, {"ts": 1773196560000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 16508.5, "quote_volume": 121.509593, "trades": 5, "taker_buy_volume": 16508.5, "taker_buy_quote": 121.509593}, {"ts": 1773196620000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 27826.4, "quote_volume": 204.802304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 39942.6, "quote_volume": 293.486985, "trades": 9, "taker_buy_volume": 3732.5, "taker_buy_quote": 27.426598}, {"ts": 1773196740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 30817.7, "quote_volume": 226.201918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 197370.6, "quote_volume": 1447.064875, "trades": 68, "taker_buy_volume": 63446.2, "taker_buy_quote": 465.409541}, {"ts": 1773197040000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 728.7, "quote_volume": 5.341371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 71771.4, "quote_volume": 525.417728, "trades": 12, "taker_buy_volume": 5108.0, "taker_buy_quote": 37.44164}, {"ts": 1773197280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 28013.8, "quote_volume": 205.341154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 87283.4, "quote_volume": 640.652874, "trades": 15, "taker_buy_volume": 69832.8, "taker_buy_quote": 512.56547}, {"ts": 1773197580000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 34888.9, "quote_volume": 256.767344, "trades": 7, "taker_buy_volume": 2223.1, "taker_buy_quote": 16.347056}, {"ts": 1773197640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 14072.4, "quote_volume": 103.713588, "trades": 2, "taker_buy_volume": 14072.4, "taker_buy_quote": 103.713588}, {"ts": 1773197700000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 28494.4, "quote_volume": 209.733284, "trades": 4, "taker_buy_volume": 725.0, "taker_buy_quote": 5.34325}, {"ts": 1773197760000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 410152.9, "quote_volume": 3028.886769, "trades": 21, "taker_buy_volume": 274005.9, "taker_buy_quote": 2023.235275}, {"ts": 1773197820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 724.5, "quote_volume": 5.354055, "trades": 1, "taker_buy_volume": 724.5, "taker_buy_quote": 5.354055}, {"ts": 1773197880000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 36073.2, "quote_volume": 267.121781, "trades": 8, "taker_buy_volume": 1444.8, "taker_buy_quote": 10.698739}, {"ts": 1773198000000, "open": 0.00742, "high": 0.00745, "low": 0.00742, "close": 0.00743, "volume": 249221.8, "quote_volume": 1854.255005, "trades": 72, "taker_buy_volume": 109196.8, "taker_buy_quote": 812.469907}, {"ts": 1773198060000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 92567.8, "quote_volume": 687.778754, "trades": 5, "taker_buy_volume": 717.8, "taker_buy_quote": 5.333254}, {"ts": 1773198120000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 161966.1, "quote_volume": 1203.288217, "trades": 25, "taker_buy_volume": 81076.4, "taker_buy_quote": 602.397652}, {"ts": 1773198180000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 218711.0, "quote_volume": 1624.751, "trades": 8, "taker_buy_volume": 191538.0, "taker_buy_quote": 1423.12734}, {"ts": 1773198240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 13280.1, "quote_volume": 98.671143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198300000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 41000.0, "quote_volume": 304.63, "trades": 2, "taker_buy_volume": 41000.0, "taker_buy_quote": 304.63}, {"ts": 1773198360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198420000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 40801.7, "quote_volume": 303.564648, "trades": 2, "taker_buy_volume": 40801.7, "taker_buy_quote": 303.564648}, {"ts": 1773198660000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00745, "volume": 721281.5, "quote_volume": 5379.398853, "trades": 77, "taker_buy_volume": 496958.5, "taker_buy_quote": 3705.979927}, {"ts": 1773198720000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198960000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 21378.8, "quote_volume": 159.2241, "trades": 2, "taker_buy_volume": 8291.4, "taker_buy_quote": 61.853844}, {"ts": 1773199020000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199080000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 62759.2, "quote_volume": 467.549657, "trades": 6, "taker_buy_volume": 61404.2, "taker_buy_quote": 457.46129}, {"ts": 1773199140000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 74942.8, "quote_volume": 557.574432, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 716.2, "quote_volume": 5.33569, "trades": 1, "taker_buy_volume": 716.2, "taker_buy_quote": 5.33569}, {"ts": 1773199260000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 80452.4, "quote_volume": 599.37038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 10135.7, "quote_volume": 75.510965, "trades": 2, "taker_buy_volume": 10135.7, "taker_buy_quote": 75.510965}, {"ts": 1773199380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2029.7, "quote_volume": 15.141562, "trades": 1, "taker_buy_volume": 2029.7, "taker_buy_quote": 15.141562}, {"ts": 1773199440000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 716.7, "quote_volume": 5.339415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 715.7, "quote_volume": 5.324808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.00745, "high": 0.00755, "low": 0.00744, "close": 0.00752, "volume": 1444626.2, "quote_volume": 10845.625725, "trades": 133, "taker_buy_volume": 733754.1, "taker_buy_quote": 5505.772423}, {"ts": 1773199620000, "open": 0.00751, "high": 0.00751, "low": 0.00747, "close": 0.00748, "volume": 167401.5, "quote_volume": 1252.932735, "trades": 15, "taker_buy_volume": 52531.0, "taker_buy_quote": 393.132881}, {"ts": 1773199680000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 200607.0, "quote_volume": 1504.992452, "trades": 24, "taker_buy_volume": 160763.8, "taker_buy_quote": 1205.801705}, {"ts": 1773199740000, "open": 0.00751, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 528715.4, "quote_volume": 3974.003805, "trades": 44, "taker_buy_volume": 454374.3, "taker_buy_quote": 3415.457769}, {"ts": 1773199800000, "open": 0.0075, "high": 0.0075, "low": 0.00746, "close": 0.00749, "volume": 1159784.5, "quote_volume": 8673.266082, "trades": 89, "taker_buy_volume": 196407.9, "taker_buy_quote": 1469.373748}, {"ts": 1773199860000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 129170.5, "quote_volume": 969.762841, "trades": 12, "taker_buy_volume": 112089.3, "taker_buy_quote": 841.653841}, {"ts": 1773199920000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 20612.9, "quote_volume": 155.009008, "trades": 7, "taker_buy_volume": 6054.9, "taker_buy_quote": 45.532848}, {"ts": 1773199980000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 19126.8, "quote_volume": 143.685398, "trades": 3, "taker_buy_volume": 14813.8, "taker_buy_quote": 111.251638}, {"ts": 1773200040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 35960.7, "quote_volume": 269.70525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 251852.4, "quote_volume": 1890.333661, "trades": 29, "taker_buy_volume": 221662.9, "taker_buy_quote": 1663.624834}, {"ts": 1773200220000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.00751, "volume": 377681.4, "quote_volume": 2837.522812, "trades": 33, "taker_buy_volume": 325116.6, "taker_buy_quote": 2442.518121}, {"ts": 1773200280000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 48872.3, "quote_volume": 367.59536, "trades": 5, "taker_buy_volume": 7566.4, "taker_buy_quote": 56.974992}, {"ts": 1773200340000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 37435.6, "quote_volume": 281.715578, "trades": 10, "taker_buy_volume": 17449.0, "taker_buy_quote": 131.21648}, {"ts": 1773200400000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 19986.7, "quote_volume": 150.499851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200520000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 33242.2, "quote_volume": 249.648922, "trades": 6, "taker_buy_volume": 32531.5, "taker_buy_quote": 244.311565}, {"ts": 1773200580000, "open": 0.00751, "high": 0.00757, "low": 0.00751, "close": 0.00754, "volume": 934564.4, "quote_volume": 7051.26675, "trades": 83, "taker_buy_volume": 768059.4, "taker_buy_quote": 5793.181757}, {"ts": 1773200640000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 51086.6, "quote_volume": 385.192964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 21315.6, "quote_volume": 160.506468, "trades": 2, "taker_buy_volume": 21315.6, "taker_buy_quote": 160.506468}, {"ts": 1773200940000, "open": 0.00752, "high": 0.00752, "low": 0.00747, "close": 0.00749, "volume": 1266788.3, "quote_volume": 9490.058611, "trades": 108, "taker_buy_volume": 256845.2, "taker_buy_quote": 1926.112436}, {"ts": 1773201000000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 39943.0, "quote_volume": 299.5475, "trades": 18, "taker_buy_volume": 37443.0, "taker_buy_quote": 280.8225}, {"ts": 1773201060000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 8790.7, "quote_volume": 66.018157, "trades": 3, "taker_buy_volume": 8790.7, "taker_buy_quote": 66.018157}, {"ts": 1773201240000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 14072.3, "quote_volume": 105.54225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 38805.9, "quote_volume": 290.656191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2965.6, "quote_volume": 22.182688, "trades": 2, "taker_buy_volume": 2965.6, "taker_buy_quote": 22.182688}, {"ts": 1773201540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 7439.5, "quote_volume": 55.535867, "trades": 4, "taker_buy_volume": 6012.6, "taker_buy_quote": 44.884061}, {"ts": 1773201660000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 112293.6, "quote_volume": 837.710256, "trades": 15, "taker_buy_volume": 112293.6, "taker_buy_quote": 837.710256}, {"ts": 1773201720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2338.5, "quote_volume": 17.468595, "trades": 1, "taker_buy_volume": 2338.5, "taker_buy_quote": 17.468595}, {"ts": 1773201780000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 66923.6, "quote_volume": 499.035885, "trades": 6, "taker_buy_volume": 715.7, "taker_buy_quote": 5.331965}, {"ts": 1773201900000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 93882.2, "quote_volume": 698.513625, "trades": 20, "taker_buy_volume": 68307.6, "taker_buy_quote": 508.238601}, {"ts": 1773201960000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 30306.6, "quote_volume": 225.78417, "trades": 6, "taker_buy_volume": 30306.6, "taker_buy_quote": 225.78417}, {"ts": 1773202020000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202200000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 23702.5, "quote_volume": 176.583625, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 3656.6, "quote_volume": 27.24167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 61842.0, "quote_volume": 461.34132, "trades": 13, "taker_buy_volume": 61842.0, "taker_buy_quote": 461.34132}, {"ts": 1773202500000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202560000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 25182.1, "quote_volume": 187.858466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 21993.7, "quote_volume": 164.073002, "trades": 11, "taker_buy_volume": 19993.7, "taker_buy_quote": 149.153002}, {"ts": 1773202740000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 127517.0, "quote_volume": 954.680701, "trades": 9, "taker_buy_volume": 127517.0, "taker_buy_quote": 954.680701}, {"ts": 1773202800000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 47444.8, "quote_volume": 355.836, "trades": 18, "taker_buy_volume": 26746.4, "taker_buy_quote": 200.598}, {"ts": 1773202860000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202920000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 61956.8, "quote_volume": 464.779087, "trades": 14, "taker_buy_volume": 61956.8, "taker_buy_quote": 464.779087}, {"ts": 1773202980000, "open": 0.00751, "high": 0.00756, "low": 0.00751, "close": 0.00756, "volume": 804532.1, "quote_volume": 6072.633203, "trades": 55, "taker_buy_volume": 640750.0, "taker_buy_quote": 4838.08246}, {"ts": 1773203040000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 255810.8, "quote_volume": 1930.162151, "trades": 69, "taker_buy_volume": 31238.1, "taker_buy_quote": 236.160036}, {"ts": 1773203100000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 40903.3, "quote_volume": 308.397612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203160000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 378591.9, "quote_volume": 2854.582926, "trades": 22, "taker_buy_volume": 358605.2, "taker_buy_quote": 2703.883208}, {"ts": 1773203220000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 269392.3, "quote_volume": 2028.524019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 51743.4, "quote_volume": 389.110368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203400000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 534673.2, "quote_volume": 4021.870618, "trades": 21, "taker_buy_volume": 94139.5, "taker_buy_quote": 708.470701}, {"ts": 1773203460000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 87642.4, "quote_volume": 659.963448, "trades": 17, "taker_buy_volume": 87642.4, "taker_buy_quote": 659.963448}, {"ts": 1773203580000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 133615.5, "quote_volume": 1005.444693, "trades": 20, "taker_buy_volume": 133615.5, "taker_buy_quote": 1005.444693}, {"ts": 1773203640000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 32203.3, "quote_volume": 242.812882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 40236.7, "quote_volume": 302.982351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204000000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 9906.7, "quote_volume": 74.597451, "trades": 3, "taker_buy_volume": 9906.7, "taker_buy_quote": 74.597451}, {"ts": 1773204120000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.0075, "volume": 187186.9, "quote_volume": 1404.888461, "trades": 28, "taker_buy_volume": 60264.4, "taker_buy_quote": 452.258531}, {"ts": 1773204180000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 711.7, "quote_volume": 5.33775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 26283.7, "quote_volume": 197.390587, "trades": 4, "taker_buy_volume": 26283.7, "taker_buy_quote": 197.390587}, {"ts": 1773204480000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 1810.7, "quote_volume": 13.627464, "trades": 2, "taker_buy_volume": 1810.7, "taker_buy_quote": 13.627464}, {"ts": 1773204660000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 111214.8, "quote_volume": 836.914776, "trades": 19, "taker_buy_volume": 57948.0, "taker_buy_quote": 436.34844}, {"ts": 1773204720000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1433.5, "quote_volume": 10.794255, "trades": 2, "taker_buy_volume": 1433.5, "taker_buy_quote": 10.794255}, {"ts": 1773204780000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 9932.1, "quote_volume": 74.85524, "trades": 5, "taker_buy_volume": 5945.0, "taker_buy_quote": 44.8253}, {"ts": 1773204840000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 23492.0, "quote_volume": 177.12968, "trades": 12, "taker_buy_volume": 23492.0, "taker_buy_quote": 177.12968}, {"ts": 1773205080000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205200000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 194892.5, "quote_volume": 1466.70073, "trades": 12, "taker_buy_volume": 30982.3, "taker_buy_quote": 233.016924}, {"ts": 1773205320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 3172.8, "quote_volume": 23.859456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 26000.0, "quote_volume": 195.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205440000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 25371.0, "quote_volume": 191.056884, "trades": 6, "taker_buy_volume": 25371.0, "taker_buy_quote": 191.056884}, {"ts": 1773205560000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 325569.4, "quote_volume": 2447.789678, "trades": 64, "taker_buy_volume": 88483.4, "taker_buy_quote": 665.188204}, {"ts": 1773205740000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 2752.6, "quote_volume": 20.664919, "trades": 3, "taker_buy_volume": 1331.2, "taker_buy_quote": 9.997312}, {"ts": 1773205800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 17019.5, "quote_volume": 127.476055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 42558.6, "quote_volume": 319.400995, "trades": 6, "taker_buy_volume": 42558.6, "taker_buy_quote": 319.400995}, {"ts": 1773206220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 29957.8, "quote_volume": 224.4135, "trades": 3, "taker_buy_volume": 2957.8, "taker_buy_quote": 22.1835}, {"ts": 1773206340000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 4418.2, "quote_volume": 33.092318, "trades": 4, "taker_buy_volume": 3005.8, "taker_buy_quote": 22.513442}, {"ts": 1773206520000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 8459.3, "quote_volume": 63.29846, "trades": 4, "taker_buy_volume": 3002.3, "taker_buy_quote": 22.4801}, {"ts": 1773206580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1300.5, "quote_volume": 9.740745, "trades": 1, "taker_buy_volume": 1300.5, "taker_buy_quote": 9.740745}, {"ts": 1773206700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2541.1, "quote_volume": 19.007428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 154049.4, "quote_volume": 1150.749018, "trades": 57, "taker_buy_volume": 25156.7, "taker_buy_quote": 187.920549}, {"ts": 1773207060000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 18501.9, "quote_volume": 138.024174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207180000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2954.8, "quote_volume": 22.042808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 68750.6, "quote_volume": 512.753987, "trades": 10, "taker_buy_volume": 34457.0, "taker_buy_quote": 257.126231}, {"ts": 1773207300000, "open": 0.00746, "high": 0.00748, "low": 0.00745, "close": 0.00747, "volume": 180923.9, "quote_volume": 1350.907742, "trades": 11, "taker_buy_volume": 179097.9, "taker_buy_quote": 1337.304042}, {"ts": 1773207360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207540000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 3006.5, "quote_volume": 22.398425, "trades": 1, "taker_buy_volume": 3006.5, "taker_buy_quote": 22.398425}, {"ts": 1773207600000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207660000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 3002.1, "quote_volume": 22.365645, "trades": 1, "taker_buy_volume": 3002.1, "taker_buy_quote": 22.365645}, {"ts": 1773207720000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 569611.3, "quote_volume": 4228.416973, "trades": 65, "taker_buy_volume": 65677.5, "taker_buy_quote": 486.759865}, {"ts": 1773207780000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 20256.6, "quote_volume": 150.303972, "trades": 1, "taker_buy_volume": 20256.6, "taker_buy_quote": 150.303972}, {"ts": 1773207840000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 82032.9, "quote_volume": 609.504447, "trades": 15, "taker_buy_volume": 82032.9, "taker_buy_quote": 609.504447}, {"ts": 1773207900000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207960000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208020000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 170025.0, "quote_volume": 1261.979198, "trades": 12, "taker_buy_volume": 18401.5, "taker_buy_quote": 136.723145}, {"ts": 1773208080000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208200000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 11260.6, "quote_volume": 83.666258, "trades": 4, "taker_buy_volume": 11260.6, "taker_buy_quote": 83.666258}, {"ts": 1773208260000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 718.8, "quote_volume": 5.340684, "trades": 1, "taker_buy_volume": 718.8, "taker_buy_quote": 5.340684}, {"ts": 1773208320000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 718.8, "quote_volume": 5.347872, "trades": 1, "taker_buy_volume": 718.8, "taker_buy_quote": 5.347872}, {"ts": 1773208440000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2523.5, "quote_volume": 18.800075, "trades": 1, "taker_buy_volume": 2523.5, "taker_buy_quote": 18.800075}, {"ts": 1773208500000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 20967.8, "quote_volume": 156.21011, "trades": 2, "taker_buy_volume": 20967.8, "taker_buy_quote": 156.21011}, {"ts": 1773208560000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 54018.1, "quote_volume": 402.340982, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 12080.4, "quote_volume": 90.010371, "trades": 3, "taker_buy_volume": 12080.4, "taker_buy_quote": 90.010371}, {"ts": 1773208740000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 716.7, "quote_volume": 5.339415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208860000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.00745, "high": 0.00745, "low": 0.00742, "close": 0.00742, "volume": 25091.3, "quote_volume": 186.279462, "trades": 7, "taker_buy_volume": 2684.5, "taker_buy_quote": 19.999525}, {"ts": 1773208980000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 2029.4, "quote_volume": 15.064056, "trades": 3, "taker_buy_volume": 1309.6, "taker_buy_quote": 9.72314}, {"ts": 1773209040000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1338.1, "quote_volume": 9.942083, "trades": 1, "taker_buy_volume": 1338.1, "taker_buy_quote": 9.942083}, {"ts": 1773209100000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 8078.9, "quote_volume": 59.945438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 718.8, "quote_volume": 5.333496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209280000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 35447.6, "quote_volume": 262.319428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3006.6, "quote_volume": 22.278906, "trades": 2, "taker_buy_volume": 3006.6, "taker_buy_quote": 22.278906}, {"ts": 1773209400000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 719.8, "quote_volume": 5.32652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 65506.7, "quote_volume": 485.383938, "trades": 9, "taker_buy_volume": 64156.7, "taker_buy_quote": 475.393938}, {"ts": 1773209520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 869.0, "quote_volume": 6.44798, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 6.44798}, {"ts": 1773209580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2286.1, "quote_volume": 16.962862, "trades": 2, "taker_buy_volume": 2286.1, "taker_buy_quote": 16.962862}, {"ts": 1773209820000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 24574.6, "quote_volume": 182.605532, "trades": 5, "taker_buy_volume": 2971.7, "taker_buy_quote": 22.109448}, {"ts": 1773209940000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1168.0, "quote_volume": 8.7016, "trades": 1, "taker_buy_volume": 1168.0, "taker_buy_quote": 8.7016}, {"ts": 1773210000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 3393.8, "quote_volume": 25.28381, "trades": 1, "taker_buy_volume": 3393.8, "taker_buy_quote": 25.28381}, {"ts": 1773210060000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 8912.1, "quote_volume": 66.306024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210180000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 55000.0, "quote_volume": 408.925498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 143113.3, "quote_volume": 1063.331819, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 30590.5, "quote_volume": 227.59332, "trades": 6, "taker_buy_volume": 30590.5, "taker_buy_quote": 227.59332}, {"ts": 1773210420000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210540000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3390.4, "quote_volume": 25.190672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 9429.8, "quote_volume": 70.157712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210720000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210780000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 7582.9, "quote_volume": 56.416776, "trades": 2, "taker_buy_volume": 7582.9, "taker_buy_quote": 56.416776}, {"ts": 1773210840000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1168.0, "quote_volume": 8.67824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 66274.1, "quote_volume": 493.590909, "trades": 8, "taker_buy_volume": 58717.3, "taker_buy_quote": 437.443885}, {"ts": 1773211140000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 21046.8, "quote_volume": 157.009128, "trades": 10, "taker_buy_volume": 17018.6, "taker_buy_quote": 126.958756}, {"ts": 1773211320000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 20971.3, "quote_volume": 156.445898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 206477.9, "quote_volume": 1538.282199, "trades": 6, "taker_buy_volume": 2184.4, "taker_buy_quote": 16.295624}, {"ts": 1773211560000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1326.8, "quote_volume": 9.88466, "trades": 1, "taker_buy_volume": 1326.8, "taker_buy_quote": 9.88466}, {"ts": 1773211680000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1326.8, "quote_volume": 9.871392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 26036.7, "quote_volume": 193.973415, "trades": 13, "taker_buy_volume": 26036.7, "taker_buy_quote": 193.973415}, {"ts": 1773211860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 12695.9, "quote_volume": 94.711414, "trades": 2, "taker_buy_volume": 12695.9, "taker_buy_quote": 94.711414}, {"ts": 1773211920000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 89656.3, "quote_volume": 669.732561, "trades": 15, "taker_buy_volume": 88941.6, "taker_buy_quote": 664.393752}, {"ts": 1773211980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 9010.0, "quote_volume": 67.3047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 1164.6, "quote_volume": 8.715707, "trades": 2, "taker_buy_volume": 1164.6, "taker_buy_quote": 8.715707}, {"ts": 1773212160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 31953.4, "quote_volume": 239.330966, "trades": 4, "taker_buy_volume": 27939.5, "taker_buy_quote": 209.266855}, {"ts": 1773212220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 26745.4, "quote_volume": 200.5905, "trades": 14, "taker_buy_volume": 26033.7, "taker_buy_quote": 195.25275}, {"ts": 1773212340000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 80757.1, "quote_volume": 605.420894, "trades": 17, "taker_buy_volume": 54309.8, "taker_buy_quote": 407.3235}, {"ts": 1773212520000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 54784.1, "quote_volume": 411.388077, "trades": 11, "taker_buy_volume": 4763.1, "taker_buy_quote": 35.730367}, {"ts": 1773212580000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 10323.0, "quote_volume": 77.4225, "trades": 6, "taker_buy_volume": 9613.3, "taker_buy_quote": 72.09975}, {"ts": 1773212640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212820000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213000000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 20099.6, "quote_volume": 150.601843, "trades": 5, "taker_buy_volume": 5583.9, "taker_buy_quote": 41.87925}, {"ts": 1773213060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1864.6, "quote_volume": 13.9845, "trades": 2, "taker_buy_volume": 1864.6, "taker_buy_quote": 13.9845}, {"ts": 1773213180000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213240000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.0075, "high": 0.00751, "low": 0.00747, "close": 0.0075, "volume": 1173024.0, "quote_volume": 8792.237591, "trades": 132, "taker_buy_volume": 335432.4, "taker_buy_quote": 2515.656932}, {"ts": 1773213420000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 137854.7, "quote_volume": 1031.153156, "trades": 57, "taker_buy_volume": 7374.3, "taker_buy_quote": 55.159764}, {"ts": 1773213480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 5433.2, "quote_volume": 40.694668, "trades": 2, "taker_buy_volume": 5433.2, "taker_buy_quote": 40.694668}, {"ts": 1773213660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 5000.0, "quote_volume": 37.45, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 37.45}, {"ts": 1773213780000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 20040.1, "quote_volume": 150.30075, "trades": 1, "taker_buy_volume": 20040.1, "taker_buy_quote": 150.30075}, {"ts": 1773213840000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1161.3, "quote_volume": 8.721363, "trades": 1, "taker_buy_volume": 1161.3, "taker_buy_quote": 8.721363}, {"ts": 1773214080000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 23533.1, "quote_volume": 176.733581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 197942.1, "quote_volume": 1484.56575, "trades": 53, "taker_buy_volume": 5086.5, "taker_buy_quote": 38.14875}, {"ts": 1773214320000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 710.7, "quote_volume": 5.323143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 711.7, "quote_volume": 5.323516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 3718.2, "quote_volume": 27.774954, "trades": 3, "taker_buy_volume": 3005.5, "taker_buy_quote": 22.451085}, {"ts": 1773214620000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 8062.9, "quote_volume": 60.192666, "trades": 4, "taker_buy_volume": 7348.2, "taker_buy_quote": 54.861004}, {"ts": 1773214680000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 30372.0, "quote_volume": 226.014973, "trades": 5, "taker_buy_volume": 3004.6, "taker_buy_quote": 22.38427}, {"ts": 1773214740000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 86548.3, "quote_volume": 643.954663, "trades": 5, "taker_buy_volume": 3531.1, "taker_buy_quote": 26.306695}, {"ts": 1773214800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 204209.9, "quote_volume": 1517.279557, "trades": 38, "taker_buy_volume": 77965.8, "taker_buy_quote": 579.285894}, {"ts": 1773214860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 19701.6, "quote_volume": 146.382888, "trades": 4, "taker_buy_volume": 19701.6, "taker_buy_quote": 146.382888}, {"ts": 1773214920000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 42692.0, "quote_volume": 317.175442, "trades": 3, "taker_buy_volume": 40080.2, "taker_buy_quote": 297.795886}, {"ts": 1773214980000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 5125.0, "quote_volume": 38.07875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1161.3, "quote_volume": 8.616846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215160000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215340000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3277.2, "quote_volume": 24.349596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 80020.6, "quote_volume": 595.353264, "trades": 3, "taker_buy_volume": 20758.9, "taker_buy_quote": 154.446216}, {"ts": 1773215460000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 78374.7, "quote_volume": 583.107768, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 807.2, "quote_volume": 5.997496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 205052.7, "quote_volume": 1523.541561, "trades": 28, "taker_buy_volume": 70754.1, "taker_buy_quote": 525.702963}, {"ts": 1773216000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1384.7, "quote_volume": 10.288321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1164.1, "quote_volume": 8.660904, "trades": 1, "taker_buy_volume": 1164.1, "taker_buy_quote": 8.660904}, {"ts": 1773216120000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216180000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216240000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 60362.6, "quote_volume": 449.097744, "trades": 5, "taker_buy_volume": 60362.6, "taker_buy_quote": 449.097744}, {"ts": 1773216300000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 137720.9, "quote_volume": 1024.643496, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1930.1, "quote_volume": 14.359944, "trades": 1, "taker_buy_volume": 1930.1, "taker_buy_quote": 14.359944}, {"ts": 1773216480000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2305.9, "quote_volume": 17.132837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216540000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 81215.7, "quote_volume": 603.432651, "trades": 6, "taker_buy_volume": 717.8, "taker_buy_quote": 5.333254}, {"ts": 1773216600000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 20758.9, "quote_volume": 154.446216, "trades": 2, "taker_buy_volume": 20758.9, "taker_buy_quote": 154.446216}, {"ts": 1773216660000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 85421.2, "quote_volume": 635.533728, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 217381.3, "quote_volume": 1617.316872, "trades": 45, "taker_buy_volume": 139526.5, "taker_buy_quote": 1038.07716}, {"ts": 1773216960000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 44187.5, "quote_volume": 329.402093, "trades": 8, "taker_buy_volume": 43450.3, "taker_buy_quote": 323.917325}, {"ts": 1773217020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 24274.6, "quote_volume": 181.574008, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 151.47}, {"ts": 1773217080000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 99319.5, "quote_volume": 744.328045, "trades": 12, "taker_buy_volume": 91054.3, "taker_buy_quote": 682.504349}, {"ts": 1773217140000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 115237.2, "quote_volume": 863.13656, "trades": 57, "taker_buy_volume": 993.2, "taker_buy_quote": 7.449}, {"ts": 1773217200000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 87569.4, "quote_volume": 654.619102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 13237.9, "quote_volume": 98.887113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217320000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 143024.9, "quote_volume": 1068.396003, "trades": 21, "taker_buy_volume": 13479.9, "taker_buy_quote": 100.694853}, {"ts": 1773217380000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2998.9, "quote_volume": 22.401783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217440000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217500000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 60643.2, "quote_volume": 453.139907, "trades": 7, "taker_buy_volume": 13520.3, "taker_buy_quote": 101.131844}, {"ts": 1773217620000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 68307.8, "quote_volume": 509.099266, "trades": 5, "taker_buy_volume": 10307.8, "taker_buy_quote": 76.999266}, {"ts": 1773217740000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 3005.6, "quote_volume": 22.421776, "trades": 1, "taker_buy_volume": 3005.6, "taker_buy_quote": 22.421776}, {"ts": 1773217800000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218040000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2855.2, "quote_volume": 21.299792, "trades": 1, "taker_buy_volume": 2855.2, "taker_buy_quote": 21.299792}, {"ts": 1773218100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 94551.5, "quote_volume": 705.35419, "trades": 18, "taker_buy_volume": 88999.7, "taker_buy_quote": 663.937762}, {"ts": 1773218220000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218340000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 171934.7, "quote_volume": 1282.592627, "trades": 28, "taker_buy_volume": 20040.1, "taker_buy_quote": 149.499146}, {"ts": 1773218460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1031.6, "quote_volume": 7.706052, "trades": 1, "taker_buy_volume": 1031.6, "taker_buy_quote": 7.706052}, {"ts": 1773218520000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1118.5, "quote_volume": 8.36638, "trades": 1, "taker_buy_volume": 1118.5, "taker_buy_quote": 8.36638}, {"ts": 1773218700000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 1558.9, "quote_volume": 11.636757, "trades": 2, "taker_buy_volume": 736.3, "taker_buy_quote": 5.500161}, {"ts": 1773218760000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 30378.9, "quote_volume": 226.626594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 241239.0, "quote_volume": 1799.420362, "trades": 62, "taker_buy_volume": 25185.1, "taker_buy_quote": 187.925149}, {"ts": 1773219000000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 129327.2, "quote_volume": 963.487674, "trades": 13, "taker_buy_volume": 115457.7, "taker_buy_quote": 860.179576}, {"ts": 1773219060000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 716.7, "quote_volume": 5.339415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 108100.2, "quote_volume": 805.34649, "trades": 23, "taker_buy_volume": 715.7, "taker_buy_quote": 5.331965}, {"ts": 1773219180000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 26953.2, "quote_volume": 200.80134, "trades": 4, "taker_buy_volume": 21472.5, "taker_buy_quote": 159.970125}, {"ts": 1773219360000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 42345.6, "quote_volume": 315.911564, "trades": 5, "taker_buy_volume": 42345.6, "taker_buy_quote": 315.911564}, {"ts": 1773219420000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 73062.3, "quote_volume": 546.641188, "trades": 9, "taker_buy_volume": 73062.3, "taker_buy_quote": 546.641188}, {"ts": 1773219480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 86386.6, "quote_volume": 646.171768, "trades": 6, "taker_buy_volume": 712.7, "taker_buy_quote": 5.330996}, {"ts": 1773219540000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 127906.5, "quote_volume": 956.948158, "trades": 8, "taker_buy_volume": 20753.8, "taker_buy_quote": 155.445962}, {"ts": 1773219600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219780000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 169568.6, "quote_volume": 1268.399798, "trades": 59, "taker_buy_volume": 62997.2, "taker_buy_quote": 471.245726}, {"ts": 1773220080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 879.0, "quote_volume": 6.57492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 152727.9, "quote_volume": 1144.705481, "trades": 20, "taker_buy_volume": 141743.2, "taker_buy_quote": 1062.430078}, {"ts": 1773220200000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 916.4, "quote_volume": 6.873, "trades": 1, "taker_buy_volume": 916.4, "taker_buy_quote": 6.873}, {"ts": 1773220260000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 226476.0, "quote_volume": 1695.911129, "trades": 49, "taker_buy_volume": 21373.6, "taker_buy_quote": 159.887863}, {"ts": 1773220380000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 14267.3, "quote_volume": 106.852915, "trades": 2, "taker_buy_volume": 13351.1, "taker_buy_quote": 99.999739}, {"ts": 1773220440000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2670.2, "quote_volume": 19.999798, "trades": 1, "taker_buy_volume": 2670.2, "taker_buy_quote": 19.999798}, {"ts": 1773220500000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1570.7, "quote_volume": 11.764543, "trades": 1, "taker_buy_volume": 1570.7, "taker_buy_quote": 11.764543}, {"ts": 1773220560000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 3563.4, "quote_volume": 26.689866, "trades": 3, "taker_buy_volume": 3563.4, "taker_buy_quote": 26.689866}, {"ts": 1773220620000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 95095.3, "quote_volume": 712.263797, "trades": 2, "taker_buy_volume": 95095.3, "taker_buy_quote": 712.263797}, {"ts": 1773220740000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 584498.0, "quote_volume": 4389.333604, "trades": 24, "taker_buy_volume": 561644.2, "taker_buy_quote": 4217.701566}, {"ts": 1773220800000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 13650.7, "quote_volume": 102.782654, "trades": 3, "taker_buy_volume": 1421.4, "taker_buy_quote": 10.696025}, {"ts": 1773220860000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 414310.9, "quote_volume": 3123.710389, "trades": 30, "taker_buy_volume": 95433.6, "taker_buy_quote": 719.569344}, {"ts": 1773220920000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 1415.4, "quote_volume": 10.679193, "trades": 2, "taker_buy_volume": 1415.4, "taker_buy_quote": 10.679193}, {"ts": 1773220980000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 16386.9, "quote_volume": 123.845121, "trades": 3, "taker_buy_volume": 706.7, "taker_buy_quote": 5.342652}, {"ts": 1773221040000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 13324.3, "quote_volume": 100.605522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.00755, "high": 0.00755, "low": 0.00752, "close": 0.00753, "volume": 242027.8, "quote_volume": 1823.950514, "trades": 28, "taker_buy_volume": 29626.3, "taker_buy_quote": 223.086039}, {"ts": 1773221220000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 224086.6, "quote_volume": 1685.131232, "trades": 60, "taker_buy_volume": 93409.9, "taker_buy_quote": 702.442448}, {"ts": 1773221280000, "open": 0.00753, "high": 0.00757, "low": 0.00753, "close": 0.00755, "volume": 564741.4, "quote_volume": 4265.76971, "trades": 110, "taker_buy_volume": 314502.9, "taker_buy_quote": 2376.514452}, {"ts": 1773221340000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 704.7, "quote_volume": 5.320485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 125875.9, "quote_volume": 950.363045, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221460000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 3023.5, "quote_volume": 22.807557, "trades": 4, "taker_buy_volume": 2030.6, "taker_buy_quote": 15.323963}, {"ts": 1773221520000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 27012.1, "quote_volume": 203.582567, "trades": 9, "taker_buy_volume": 1415.4, "taker_buy_quote": 10.643808}, {"ts": 1773221580000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 90478.2, "quote_volume": 679.490379, "trades": 12, "taker_buy_volume": 87551.1, "taker_buy_quote": 657.508761}, {"ts": 1773221640000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 4515.2, "quote_volume": 33.901152, "trades": 3, "taker_buy_volume": 3005.0, "taker_buy_quote": 22.56755}, {"ts": 1773221760000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221880000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 407592.5, "quote_volume": 3053.266902, "trades": 64, "taker_buy_volume": 39792.2, "taker_buy_quote": 298.243987}, {"ts": 1773221940000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 210170.1, "quote_volume": 1571.451032, "trades": 12, "taker_buy_volume": 127170.1, "taker_buy_quote": 951.232348}, {"ts": 1773222000000, "open": 0.00748, "high": 0.00749, "low": 0.00745, "close": 0.00747, "volume": 1432875.3, "quote_volume": 10696.136773, "trades": 64, "taker_buy_volume": 151662.1, "taker_buy_quote": 1133.247281}, {"ts": 1773222060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 7008.1, "quote_volume": 52.350507, "trades": 4, "taker_buy_volume": 7008.1, "taker_buy_quote": 52.350507}, {"ts": 1773222120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 43639.4, "quote_volume": 325.549924, "trades": 6, "taker_buy_volume": 36997.3, "taker_buy_quote": 275.999858}, {"ts": 1773222360000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 715.7, "quote_volume": 5.339122, "trades": 1, "taker_buy_volume": 715.7, "taker_buy_quote": 5.339122}, {"ts": 1773222420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 43343.5, "quote_volume": 323.775945, "trades": 6, "taker_buy_volume": 43343.5, "taker_buy_quote": 323.775945}, {"ts": 1773222480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222540000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 714.2, "quote_volume": 5.335074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 23172.4, "quote_volume": 173.097828, "trades": 3, "taker_buy_volume": 23172.4, "taker_buy_quote": 173.097828}, {"ts": 1773222720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 3032.5, "quote_volume": 22.6831, "trades": 2, "taker_buy_volume": 3032.5, "taker_buy_quote": 22.6831}, {"ts": 1773222960000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 163329.4, "quote_volume": 1219.870143, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 39920.2, "quote_volume": 297.804692, "trades": 2, "taker_buy_volume": 39920.2, "taker_buy_quote": 297.804692}, {"ts": 1773223080000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 181342.3, "quote_volume": 1352.813558, "trades": 3, "taker_buy_volume": 167379.1, "taker_buy_quote": 1248.648086}, {"ts": 1773223140000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 10903.0, "quote_volume": 81.44541, "trades": 1, "taker_buy_volume": 10903.0, "taker_buy_quote": 81.44541}, {"ts": 1773223200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1336.9, "quote_volume": 10.000012, "trades": 1, "taker_buy_volume": 1336.9, "taker_buy_quote": 10.000012}, {"ts": 1773223260000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 157412.6, "quote_volume": 1174.098446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 19960.1, "quote_volume": 148.902346, "trades": 2, "taker_buy_volume": 19960.1, "taker_buy_quote": 148.902346}, {"ts": 1773223380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223440000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 99480.1, "quote_volume": 745.017503, "trades": 9, "taker_buy_volume": 98135.5, "taker_buy_quote": 734.959895}, {"ts": 1773223500000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 130053.6, "quote_volume": 973.013794, "trades": 54, "taker_buy_volume": 24488.9, "taker_buy_quote": 183.421861}, {"ts": 1773223560000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 131917.6, "quote_volume": 987.830343, "trades": 8, "taker_buy_volume": 108669.5, "taker_buy_quote": 813.934555}, {"ts": 1773223620000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 48932.3, "quote_volume": 366.747421, "trades": 4, "taker_buy_volume": 48932.3, "taker_buy_quote": 366.747421}, {"ts": 1773223680000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2044.3, "quote_volume": 15.291364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 21253.9, "quote_volume": 159.40425, "trades": 3, "taker_buy_volume": 712.2, "taker_buy_quote": 5.3415}, {"ts": 1773223920000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 16354.2, "quote_volume": 122.820042, "trades": 3, "taker_buy_volume": 16354.2, "taker_buy_quote": 122.820042}, {"ts": 1773223980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 20380.6, "quote_volume": 152.8545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 74672.0, "quote_volume": 559.29328, "trades": 8, "taker_buy_volume": 32238.5, "taker_buy_quote": 241.466365}, {"ts": 1773224160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 27793.6, "quote_volume": 208.636713, "trades": 3, "taker_buy_volume": 19182.0, "taker_buy_quote": 144.049713}, {"ts": 1773224280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1443.6, "quote_volume": 10.841436, "trades": 3, "taker_buy_volume": 1443.6, "taker_buy_quote": 10.841436}, {"ts": 1773224400000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224460000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 56980.6, "quote_volume": 427.809998, "trades": 17, "taker_buy_volume": 45549.8, "taker_buy_quote": 342.078998}, {"ts": 1773224520000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 4002.1, "quote_volume": 30.055771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 10180.3, "quote_volume": 76.555856, "trades": 1, "taker_buy_volume": 10180.3, "taker_buy_quote": 76.555856}, {"ts": 1773224640000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 160597.8, "quote_volume": 1204.588488, "trades": 13, "taker_buy_volume": 60254.1, "taker_buy_quote": 451.611536}, {"ts": 1773224760000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 87960.7, "quote_volume": 659.69191, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 181349.1, "quote_volume": 1360.11825, "trades": 4, "taker_buy_volume": 181349.1, "taker_buy_quote": 1360.11825}, {"ts": 1773224880000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 737.2, "quote_volume": 5.536372, "trades": 1, "taker_buy_volume": 737.2, "taker_buy_quote": 5.536372}, {"ts": 1773224940000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 13407.3, "quote_volume": 100.78952, "trades": 3, "taker_buy_volume": 13407.3, "taker_buy_quote": 100.78952}, {"ts": 1773225000000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 28505.1, "quote_volume": 214.643403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225060000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225120000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 275494.6, "quote_volume": 2068.318894, "trades": 62, "taker_buy_volume": 60170.2, "taker_buy_quote": 451.2765}, {"ts": 1773225240000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 66756.7, "quote_volume": 501.342817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225480000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225540000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 108552.5, "quote_volume": 816.189893, "trades": 27, "taker_buy_volume": 75392.5, "taker_buy_quote": 566.9516}, {"ts": 1773225600000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 15317.3, "quote_volume": 115.186096, "trades": 3, "taker_buy_volume": 15317.3, "taker_buy_quote": 115.186096}, {"ts": 1773225660000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 20115.6, "quote_volume": 151.075253, "trades": 8, "taker_buy_volume": 709.7, "taker_buy_quote": 5.336944}, {"ts": 1773225720000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 265758.8, "quote_volume": 1998.200242, "trades": 42, "taker_buy_volume": 171046.3, "taker_buy_quote": 1286.268176}, {"ts": 1773225840000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 22706.3, "quote_volume": 170.751376, "trades": 5, "taker_buy_volume": 20667.3, "taker_buy_quote": 155.418096}, {"ts": 1773225900000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 158365.6, "quote_volume": 1192.492968, "trades": 60, "taker_buy_volume": 20048.4, "taker_buy_quote": 150.964452}, {"ts": 1773225960000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 950.2, "quote_volume": 7.143079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1330.6, "quote_volume": 10.006112, "trades": 2, "taker_buy_volume": 1330.6, "taker_buy_quote": 10.006112}, {"ts": 1773226140000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 709.7, "quote_volume": 5.336944, "trades": 1, "taker_buy_volume": 709.7, "taker_buy_quote": 5.336944}, {"ts": 1773226200000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 6177.4, "quote_volume": 46.454048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2070.0, "quote_volume": 15.5664, "trades": 2, "taker_buy_volume": 708.7, "taker_buy_quote": 5.329424}, {"ts": 1773226320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 3241.4, "quote_volume": 24.375328, "trades": 3, "taker_buy_volume": 708.7, "taker_buy_quote": 5.329424}, {"ts": 1773226380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226440000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 17057.4, "quote_volume": 128.605714, "trades": 3, "taker_buy_volume": 17057.4, "taker_buy_quote": 128.605714}, {"ts": 1773226500000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.00754, "high": 0.00757, "low": 0.00754, "close": 0.00757, "volume": 537584.7, "quote_volume": 4058.688744, "trades": 24, "taker_buy_volume": 510759.9, "taker_buy_quote": 3855.893256}, {"ts": 1773226620000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 30288.2, "quote_volume": 229.248966, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 136074.9, "quote_volume": 1030.071143, "trades": 54, "taker_buy_volume": 41617.5, "taker_buy_quote": 315.044475}, {"ts": 1773226860000, "open": 0.00757, "high": 0.0076, "low": 0.00757, "close": 0.0076, "volume": 308539.4, "quote_volume": 2340.776328, "trades": 33, "taker_buy_volume": 272520.5, "taker_buy_quote": 2067.51828}, {"ts": 1773226920000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 104769.5, "quote_volume": 794.693858, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226980000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 197125.9, "quote_volume": 1496.198789, "trades": 41, "taker_buy_volume": 47593.5, "taker_buy_quote": 361.247873}, {"ts": 1773227100000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 182287.0, "quote_volume": 1381.734567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 220353.8, "quote_volume": 1668.078266, "trades": 26, "taker_buy_volume": 219652.1, "taker_buy_quote": 1662.766397}, {"ts": 1773227280000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1993.5, "quote_volume": 15.090795, "trades": 2, "taker_buy_volume": 704.2, "taker_buy_quote": 5.330794}, {"ts": 1773227340000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 94351.3, "quote_volume": 715.258184, "trades": 6, "taker_buy_volume": 87522.0, "taker_buy_quote": 663.423797}, {"ts": 1773227400000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 178549.3, "quote_volume": 1354.000711, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 701.7, "quote_volume": 5.311869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 2249.4, "quote_volume": 17.027958, "trades": 2, "taker_buy_volume": 2249.4, "taker_buy_quote": 17.027958}, {"ts": 1773227700000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 75371.8, "quote_volume": 571.03436, "trades": 19, "taker_buy_volume": 46279.7, "taker_buy_quote": 350.800126}, {"ts": 1773227760000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 703.7, "quote_volume": 5.334046, "trades": 1, "taker_buy_volume": 703.7, "taker_buy_quote": 5.334046}, {"ts": 1773227880000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 37455.4, "quote_volume": 284.808641, "trades": 7, "taker_buy_volume": 33501.6, "taker_buy_quote": 254.759761}, {"ts": 1773227940000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 201598.2, "quote_volume": 1531.484025, "trades": 60, "taker_buy_volume": 700.7, "taker_buy_quote": 5.318313}, {"ts": 1773228000000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 73967.3, "quote_volume": 560.797603, "trades": 14, "taker_buy_volume": 71770.9, "taker_buy_quote": 544.141884}, {"ts": 1773228180000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 59000.0, "quote_volume": 447.22, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 702.7, "quote_volume": 5.326466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1321.9, "quote_volume": 10.006783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 695.9, "quote_volume": 5.267963, "trades": 1, "taker_buy_volume": 695.9, "taker_buy_quote": 5.267963}, {"ts": 1773228480000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 3006.4, "quote_volume": 22.728384, "trades": 1, "taker_buy_volume": 3006.4, "taker_buy_quote": 22.728384}, {"ts": 1773228540000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 174289.7, "quote_volume": 1316.140445, "trades": 24, "taker_buy_volume": 71785.0, "taker_buy_quote": 542.22996}, {"ts": 1773228600000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 299927.3, "quote_volume": 2265.264342, "trades": 8, "taker_buy_volume": 299927.3, "taker_buy_quote": 2265.264342}, {"ts": 1773228660000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 330630.8, "quote_volume": 2506.455467, "trades": 34, "taker_buy_volume": 226820.9, "taker_buy_quote": 1718.814819}, {"ts": 1773228720000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 109003.0, "quote_volume": 826.22445, "trades": 48, "taker_buy_volume": 20250.0, "taker_buy_quote": 153.495}, {"ts": 1773228840000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 10149.3, "quote_volume": 76.931694, "trades": 2, "taker_buy_volume": 10149.3, "taker_buy_quote": 76.931694}, {"ts": 1773228900000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 11962.5, "quote_volume": 90.67575, "trades": 4, "taker_buy_volume": 11962.5, "taker_buy_quote": 90.67575}, {"ts": 1773228960000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 11395.0, "quote_volume": 86.3741, "trades": 2, "taker_buy_volume": 11395.0, "taker_buy_quote": 86.3741}, {"ts": 1773229020000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 12815.8, "quote_volume": 97.124616, "trades": 4, "taker_buy_volume": 11858.4, "taker_buy_quote": 89.886672}, {"ts": 1773229080000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 7557.7, "quote_volume": 57.242599, "trades": 3, "taker_buy_volume": 6688.0, "taker_buy_quote": 50.667667}, {"ts": 1773229140000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 9611.2, "quote_volume": 72.756784, "trades": 2, "taker_buy_volume": 9611.2, "taker_buy_quote": 72.756784}, {"ts": 1773229200000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 13679.8, "quote_volume": 103.419288, "trades": 3, "taker_buy_volume": 13679.8, "taker_buy_quote": 103.419288}, {"ts": 1773229260000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 9478.7, "quote_volume": 71.658972, "trades": 4, "taker_buy_volume": 9478.7, "taker_buy_quote": 71.658972}, {"ts": 1773229320000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 9732.5, "quote_volume": 73.656582, "trades": 4, "taker_buy_volume": 9732.5, "taker_buy_quote": 73.656582}, {"ts": 1773229380000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00756, "volume": 17652.8, "quote_volume": 133.421702, "trades": 7, "taker_buy_volume": 16242.4, "taker_buy_quote": 122.766125}, {"ts": 1773229440000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 27738.7, "quote_volume": 209.427185, "trades": 4, "taker_buy_volume": 27738.7, "taker_buy_quote": 209.427185}, {"ts": 1773229500000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 14989.0, "quote_volume": 113.16695, "trades": 3, "taker_buy_volume": 14989.0, "taker_buy_quote": 113.16695}, {"ts": 1773229560000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 5231.5, "quote_volume": 39.497825, "trades": 1, "taker_buy_volume": 5231.5, "taker_buy_quote": 39.497825}, {"ts": 1773229620000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 34113.0, "quote_volume": 257.00952, "trades": 4, "taker_buy_volume": 13863.0, "taker_buy_quote": 104.52702}, {"ts": 1773229680000, "open": 0.00755, "high": 0.00755, "low": 0.00752, "close": 0.00753, "volume": 233703.5, "quote_volume": 1759.390916, "trades": 23, "taker_buy_volume": 69711.4, "taker_buy_quote": 524.881587}, {"ts": 1773229740000, "open": 0.00753, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 406203.2, "quote_volume": 3058.723541, "trades": 22, "taker_buy_volume": 356059.0, "taker_buy_quote": 2681.164291}, {"ts": 1773229800000, "open": 0.00753, "high": 0.00756, "low": 0.00752, "close": 0.00752, "volume": 626363.4, "quote_volume": 4726.677932, "trades": 44, "taker_buy_volume": 263973.0, "taker_buy_quote": 1992.049927}, {"ts": 1773229860000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 16848.0, "quote_volume": 126.99623, "trades": 3, "taker_buy_volume": 16848.0, "taker_buy_quote": 126.99623}, {"ts": 1773229920000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 9010.6, "quote_volume": 67.939924, "trades": 3, "taker_buy_volume": 9010.6, "taker_buy_quote": 67.939924}, {"ts": 1773229980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 10567.7, "quote_volume": 79.680458, "trades": 3, "taker_buy_volume": 10567.7, "taker_buy_quote": 79.680458}, {"ts": 1773230040000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 30672.1, "quote_volume": 230.854414, "trades": 5, "taker_buy_volume": 11902.3, "taker_buy_quote": 89.705518}, {"ts": 1773230100000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 12087.9, "quote_volume": 91.072011, "trades": 2, "taker_buy_volume": 12087.9, "taker_buy_quote": 91.072011}, {"ts": 1773230160000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 149553.4, "quote_volume": 1124.729181, "trades": 55, "taker_buy_volume": 11284.0, "taker_buy_quote": 84.943293}, {"ts": 1773230220000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 7200.2, "quote_volume": 54.217506, "trades": 2, "taker_buy_volume": 7200.2, "taker_buy_quote": 54.217506}, {"ts": 1773230280000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 151332.4, "quote_volume": 1137.820955, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 13049.2, "quote_volume": 97.999492, "trades": 1, "taker_buy_volume": 13049.2, "taker_buy_quote": 97.999492}, {"ts": 1773230520000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230580000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 274661.1, "quote_volume": 2055.663336, "trades": 20, "taker_buy_volume": 161870.6, "taker_buy_quote": 1211.547696}, {"ts": 1773230640000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 4148.2, "quote_volume": 31.084034, "trades": 3, "taker_buy_volume": 3004.4, "taker_buy_quote": 22.516972}, {"ts": 1773230700000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 19960.1, "quote_volume": 149.70075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1343.3, "quote_volume": 10.061317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 16993.7, "quote_volume": 127.622687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231120000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3233.5, "quote_volume": 24.283585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 121925.0, "quote_volume": 918.035862, "trades": 5, "taker_buy_volume": 99719.5, "taker_buy_quote": 750.887835}, {"ts": 1773231300000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 709.2, "quote_volume": 5.347368, "trades": 1, "taker_buy_volume": 709.2, "taker_buy_quote": 5.347368}, {"ts": 1773231420000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 9996.4, "quote_volume": 75.432946, "trades": 7, "taker_buy_volume": 707.7, "taker_buy_quote": 5.343135}, {"ts": 1773231480000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 22234.4, "quote_volume": 168.092064, "trades": 3, "taker_buy_volume": 22234.4, "taker_buy_quote": 168.092064}, {"ts": 1773231540000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 705.7, "quote_volume": 5.335092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 6016.8, "quote_volume": 45.487008, "trades": 2, "taker_buy_volume": 6016.8, "taker_buy_quote": 45.487008}, {"ts": 1773231840000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 705.7, "quote_volume": 5.342149, "trades": 1, "taker_buy_volume": 705.7, "taker_buy_quote": 5.342149}, {"ts": 1773231900000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 5379.6, "quote_volume": 40.68386, "trades": 5, "taker_buy_volume": 704.2, "taker_buy_quote": 5.330794}, {"ts": 1773232140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.00758, "high": 0.00764, "low": 0.00758, "close": 0.00758, "volume": 2602113.9, "quote_volume": 19799.650703, "trades": 321, "taker_buy_volume": 1644969.2, "taker_buy_quote": 12510.113493}, {"ts": 1773232260000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 10183.5, "quote_volume": 77.310144, "trades": 5, "taker_buy_volume": 1737.9, "taker_buy_quote": 13.20804}, {"ts": 1773232320000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 91308.1, "quote_volume": 693.92842, "trades": 20, "taker_buy_volume": 89292.4, "taker_buy_quote": 678.62224}, {"ts": 1773232380000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 46897.2, "quote_volume": 355.517837, "trades": 10, "taker_buy_volume": 3707.1, "taker_buy_quote": 28.129862}, {"ts": 1773232440000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 2885.1, "quote_volume": 21.919733, "trades": 3, "taker_buy_volume": 2885.1, "taker_buy_quote": 21.919733}, {"ts": 1773232500000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1404.4, "quote_volume": 10.659396, "trades": 2, "taker_buy_volume": 701.7, "taker_buy_quote": 5.325903}, {"ts": 1773232560000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 22355.1, "quote_volume": 170.115284, "trades": 4, "taker_buy_volume": 1404.4, "taker_buy_quote": 10.680457}, {"ts": 1773232620000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 752.5, "quote_volume": 5.726525, "trades": 2, "taker_buy_volume": 752.5, "taker_buy_quote": 5.726525}, {"ts": 1773232680000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 20950.7, "quote_volume": 159.22532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 585906.4, "quote_volume": 4457.949412, "trades": 20, "taker_buy_volume": 167032.6, "taker_buy_quote": 1270.756256}, {"ts": 1773232800000, "open": 0.0076, "high": 0.00763, "low": 0.0076, "close": 0.00763, "volume": 473304.9, "quote_volume": 3608.896874, "trades": 21, "taker_buy_volume": 421460.1, "taker_buy_quote": 3213.892858}, {"ts": 1773232860000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 73108.0, "quote_volume": 558.122014, "trades": 15, "taker_buy_volume": 28180.5, "taker_buy_quote": 215.312095}, {"ts": 1773232920000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 207536.8, "quote_volume": 1585.573282, "trades": 21, "taker_buy_volume": 119773.0, "taker_buy_quote": 915.06572}, {"ts": 1773232980000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 556424.0, "quote_volume": 4250.482382, "trades": 9, "taker_buy_volume": 82496.5, "taker_buy_quote": 629.878782}, {"ts": 1773233040000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 14398.6, "quote_volume": 109.717332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 81992.4, "quote_volume": 624.782088, "trades": 6, "taker_buy_volume": 59896.0, "taker_buy_quote": 456.40752}, {"ts": 1773233280000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 19723.9, "quote_volume": 150.296118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 27233.9, "quote_volume": 206.990781, "trades": 6, "taker_buy_volume": 27233.9, "taker_buy_quote": 206.990781}, {"ts": 1773233460000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 53967.7, "quote_volume": 411.065267, "trades": 14, "taker_buy_volume": 22631.4, "taker_buy_quote": 172.451268}, {"ts": 1773233760000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 6578.9, "quote_volume": 49.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 700.2, "quote_volume": 5.335524, "trades": 1, "taker_buy_volume": 700.2, "taker_buy_quote": 5.335524}, {"ts": 1773233880000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 699.3, "quote_volume": 5.328666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 699.8, "quote_volume": 5.325478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 29998.5, "quote_volume": 228.079087, "trades": 8, "taker_buy_volume": 9048.7, "taker_buy_quote": 68.860607}, {"ts": 1773234240000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 32104.4, "quote_volume": 244.949565, "trades": 5, "taker_buy_volume": 1400.5, "taker_buy_quote": 10.678808}, {"ts": 1773234360000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 16513.4, "quote_volume": 125.997242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234480000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 7728.9, "quote_volume": 58.971507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234600000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 25321.0, "quote_volume": 193.45244, "trades": 13, "taker_buy_volume": 25321.0, "taker_buy_quote": 193.45244}, {"ts": 1773234720000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 23657.9, "quote_volume": 180.943595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234780000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4866.7, "quote_volume": 37.230255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.00765, "high": 0.00769, "low": 0.00765, "close": 0.00767, "volume": 109885.0, "quote_volume": 842.802373, "trades": 21, "taker_buy_volume": 78578.2, "taker_buy_quote": 602.797153}, {"ts": 1773234900000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 7822.3, "quote_volume": 59.918818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 6441.5, "quote_volume": 49.277475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235020000, "open": 0.00766, "high": 0.00767, "low": 0.00763, "close": 0.00764, "volume": 845199.8, "quote_volume": 6461.604779, "trades": 51, "taker_buy_volume": 82631.2, "taker_buy_quote": 631.832094}, {"ts": 1773235080000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 117953.9, "quote_volume": 901.167796, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 51496.3, "quote_volume": 394.257451, "trades": 5, "taker_buy_volume": 51496.3, "taker_buy_quote": 394.257451}, {"ts": 1773235260000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2568.2, "quote_volume": 19.672412, "trades": 4, "taker_buy_volume": 696.8, "taker_buy_quote": 5.337488}, {"ts": 1773235320000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 694.9, "quote_volume": 5.315985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 50465.3, "quote_volume": 386.580781, "trades": 7, "taker_buy_volume": 46048.5, "taker_buy_quote": 352.785302}, {"ts": 1773235620000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3735.0, "quote_volume": 28.57275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 4432.4, "quote_volume": 33.90786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235860000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 2085.7, "quote_volume": 15.983416, "trades": 3, "taker_buy_volume": 1390.3, "taker_buy_quote": 10.656652}, {"ts": 1773235920000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 15847.8, "quote_volume": 121.513408, "trades": 11, "taker_buy_volume": 694.0, "taker_buy_quote": 5.32298}, {"ts": 1773235980000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 305384.0, "quote_volume": 2346.143141, "trades": 69, "taker_buy_volume": 209556.0, "taker_buy_quote": 1610.221984}, {"ts": 1773236040000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 51650.4, "quote_volume": 396.684646, "trades": 4, "taker_buy_volume": 51650.4, "taker_buy_quote": 396.684646}, {"ts": 1773236100000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 52767.4, "quote_volume": 405.253632, "trades": 5, "taker_buy_volume": 51379.4, "taker_buy_quote": 394.593792}, {"ts": 1773236160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 693.5, "quote_volume": 5.32608, "trades": 1, "taker_buy_volume": 693.5, "taker_buy_quote": 5.32608}, {"ts": 1773236220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 5432.8, "quote_volume": 41.723904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236280000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 10930.4, "quote_volume": 83.959332, "trades": 6, "taker_buy_volume": 693.0, "taker_buy_quote": 5.32917}, {"ts": 1773236340000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 72472.4, "quote_volume": 557.238227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 7277.1, "quote_volume": 55.888128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236460000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 6890.5, "quote_volume": 52.850135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 135813.8, "quote_volume": 1041.691846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1358.1, "quote_volume": 10.403046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 177565.5, "quote_volume": 1358.651745, "trades": 45, "taker_buy_volume": 4562.0, "taker_buy_quote": 34.8993}, {"ts": 1773236700000, "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00763, "volume": 77595.7, "quote_volume": 593.155889, "trades": 7, "taker_buy_volume": 55207.8, "taker_buy_quote": 422.139877}, {"ts": 1773236760000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 16922.8, "quote_volume": 129.120964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236820000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 49813.7, "quote_volume": 379.508712, "trades": 4, "taker_buy_volume": 39643.6, "taker_buy_quote": 302.114251}, {"ts": 1773236880000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 85422.1, "quote_volume": 649.223845, "trades": 9, "taker_buy_volume": 16120.2, "taker_buy_quote": 122.412424}, {"ts": 1773236940000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 3000.8, "quote_volume": 22.836088, "trades": 1, "taker_buy_volume": 3000.8, "taker_buy_quote": 22.836088}, {"ts": 1773237000000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 287363.9, "quote_volume": 2172.762575, "trades": 40, "taker_buy_volume": 55292.9, "taker_buy_quote": 418.305815}, {"ts": 1773237120000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 10200.1, "quote_volume": 77.316758, "trades": 1, "taker_buy_volume": 10200.1, "taker_buy_quote": 77.316758}, {"ts": 1773237180000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 188118.3, "quote_volume": 1429.493903, "trades": 13, "taker_buy_volume": 148053.9, "taker_buy_quote": 1125.202608}, {"ts": 1773237240000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 40866.4, "quote_volume": 309.369461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237420000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 26915.7, "quote_volume": 204.474106, "trades": 3, "taker_buy_volume": 18394.3, "taker_buy_quote": 139.79668}, {"ts": 1773237480000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3580.3, "quote_volume": 27.21028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.00761, "high": 0.00764, "low": 0.00761, "close": 0.00764, "volume": 28128.9, "quote_volume": 214.746372, "trades": 4, "taker_buy_volume": 22848.1, "taker_buy_quote": 174.559484}, {"ts": 1773237660000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 33404.8, "quote_volume": 254.714364, "trades": 6, "taker_buy_volume": 8489.4, "taker_buy_quote": 64.859016}, {"ts": 1773237720000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 27827.4, "quote_volume": 212.306226, "trades": 2, "taker_buy_volume": 1683.6, "taker_buy_quote": 12.829032}, {"ts": 1773237780000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3934.2, "quote_volume": 30.017946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1991.2, "quote_volume": 15.153032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 28520.3, "quote_volume": 216.924333, "trades": 3, "taker_buy_volume": 28520.3, "taker_buy_quote": 216.924333}, {"ts": 1773238140000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 288692.9, "quote_volume": 2188.553619, "trades": 10, "taker_buy_volume": 26143.7, "taker_buy_quote": 198.430683}, {"ts": 1773238200000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 395797.0, "quote_volume": 2993.343774, "trades": 57, "taker_buy_volume": 247040.8, "taker_buy_quote": 1867.723278}, {"ts": 1773238320000, "open": 0.00757, "high": 0.00757, "low": 0.00753, "close": 0.00756, "volume": 670180.6, "quote_volume": 5055.28464, "trades": 32, "taker_buy_volume": 77127.6, "taker_buy_quote": 582.419031}, {"ts": 1773238380000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238440000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238500000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238560000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 32200.0, "quote_volume": 243.754, "trades": 1, "taker_buy_volume": 32200.0, "taker_buy_quote": 243.754}, {"ts": 1773238620000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2826.4, "quote_volume": 21.48064, "trades": 1, "taker_buy_volume": 2826.4, "taker_buy_quote": 21.48064}, {"ts": 1773238680000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 17093.8, "quote_volume": 129.741942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 854.5, "quote_volume": 6.485655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3955.7, "quote_volume": 30.06332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 501108.6, "quote_volume": 3818.447532, "trades": 9, "taker_buy_volume": 185345.8, "taker_buy_quote": 1412.334996}, {"ts": 1773238920000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 8135.2, "quote_volume": 61.908872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 33834.8, "quote_volume": 257.482828, "trades": 2, "taker_buy_volume": 33834.8, "taker_buy_quote": 257.482828}, {"ts": 1773239040000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 24644.5, "quote_volume": 187.544645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239280000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 8489.5, "quote_volume": 64.572616, "trades": 6, "taker_buy_volume": 2970.7, "taker_buy_quote": 22.629736}, {"ts": 1773239340000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 37779.7, "quote_volume": 288.219658, "trades": 4, "taker_buy_volume": 33834.4, "taker_buy_quote": 258.156472}, {"ts": 1773239400000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3103.2, "quote_volume": 23.677416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239460000, "open": 0.00764, "high": 0.00772, "low": 0.00764, "close": 0.00771, "volume": 993625.3, "quote_volume": 7645.38393, "trades": 136, "taker_buy_volume": 615493.8, "taker_buy_quote": 4733.239408}, {"ts": 1773239520000, "open": 0.00771, "high": 0.00774, "low": 0.00769, "close": 0.00773, "volume": 849866.2, "quote_volume": 6550.036448, "trades": 83, "taker_buy_volume": 457615.4, "taker_buy_quote": 3530.127008}, {"ts": 1773239580000, "open": 0.00773, "high": 0.00774, "low": 0.0077, "close": 0.00773, "volume": 1323363.3, "quote_volume": 10223.327912, "trades": 153, "taker_buy_volume": 248552.6, "taker_buy_quote": 1921.134709}, {"ts": 1773239640000, "open": 0.00773, "high": 0.00774, "low": 0.00771, "close": 0.00772, "volume": 726647.9, "quote_volume": 5611.841997, "trades": 90, "taker_buy_volume": 397082.3, "taker_buy_quote": 3067.747505}, {"ts": 1773239700000, "open": 0.00774, "high": 0.00776, "low": 0.00773, "close": 0.00775, "volume": 347773.2, "quote_volume": 2695.574142, "trades": 35, "taker_buy_volume": 125730.0, "taker_buy_quote": 973.828336}, {"ts": 1773239760000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 97391.4, "quote_volume": 753.519654, "trades": 7, "taker_buy_volume": 16935.5, "taker_buy_quote": 130.992741}, {"ts": 1773239820000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 296750.3, "quote_volume": 2295.351314, "trades": 44, "taker_buy_volume": 91715.5, "taker_buy_quote": 709.64182}, {"ts": 1773239880000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 4748.0, "quote_volume": 36.636755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239940000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 198472.3, "quote_volume": 1528.62337, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240120000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 30060.4, "quote_volume": 231.46508, "trades": 4, "taker_buy_volume": 30060.4, "taker_buy_quote": 231.46508}, {"ts": 1773240240000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 181909.3, "quote_volume": 1402.820703, "trades": 17, "taker_buy_volume": 171399.1, "taker_buy_quote": 1321.787061}, {"ts": 1773240300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 168423.2, "quote_volume": 1300.227104, "trades": 53, "taker_buy_volume": 50749.4, "taker_buy_quote": 391.785368}, {"ts": 1773240420000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 80698.1, "quote_volume": 621.282706, "trades": 9, "taker_buy_volume": 29373.7, "taker_buy_quote": 226.17749}, {"ts": 1773240480000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 52014.9, "quote_volume": 400.51473, "trades": 4, "taker_buy_volume": 52014.9, "taker_buy_quote": 400.51473}, {"ts": 1773240600000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10189.9, "quote_volume": 78.360331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 188485.4, "quote_volume": 1448.806438, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 185891.4, "quote_volume": 1427.675966, "trades": 10, "taker_buy_volume": 96087.3, "taker_buy_quote": 737.980478}, {"ts": 1773240840000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1858.9, "quote_volume": 14.257763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240900000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 215675.4, "quote_volume": 1654.743694, "trades": 17, "taker_buy_volume": 29356.0, "taker_buy_quote": 225.16052}, {"ts": 1773240960000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 109787.9, "quote_volume": 843.158131, "trades": 13, "taker_buy_volume": 108493.8, "taker_buy_quote": 833.232384}, {"ts": 1773241020000, "open": 0.00768, "high": 0.00772, "low": 0.00768, "close": 0.00771, "volume": 624185.8, "quote_volume": 4810.530859, "trades": 49, "taker_buy_volume": 451364.4, "taker_buy_quote": 3477.958621}, {"ts": 1773241080000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 24108.6, "quote_volume": 186.099666, "trades": 3, "taker_buy_volume": 2818.5, "taker_buy_quote": 21.75882}, {"ts": 1773241140000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 25660.5, "quote_volume": 197.64828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 223831.4, "quote_volume": 1723.50178, "trades": 13, "taker_buy_volume": 29940.3, "taker_buy_quote": 230.54031}, {"ts": 1773241260000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 1088585.2, "quote_volume": 8371.465809, "trades": 16, "taker_buy_volume": 3620.5, "taker_buy_quote": 27.87785}, {"ts": 1773241320000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 21005.1, "quote_volume": 161.109097, "trades": 9, "taker_buy_volume": 3007.1, "taker_buy_quote": 23.064457}, {"ts": 1773241380000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 28814.3, "quote_volume": 220.685934, "trades": 5, "taker_buy_volume": 25653.9, "taker_buy_quote": 196.508874}, {"ts": 1773241440000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 24939.3, "quote_volume": 191.498475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241560000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 33999.0, "quote_volume": 260.43234, "trades": 8, "taker_buy_volume": 33999.0, "taker_buy_quote": 260.43234}, {"ts": 1773241620000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 14655.7, "quote_volume": 112.116105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241680000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 2884.5, "quote_volume": 22.083908, "trades": 2, "taker_buy_volume": 1748.3, "taker_buy_quote": 13.391978}, {"ts": 1773241740000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 278794.5, "quote_volume": 2135.286699, "trades": 30, "taker_buy_volume": 196651.0, "taker_buy_quote": 1506.34666}, {"ts": 1773241800000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3912.6, "quote_volume": 30.009642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241860000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 730.9, "quote_volume": 5.606003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241920000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 22681.1, "quote_volume": 174.369037, "trades": 3, "taker_buy_volume": 20250.0, "taker_buy_quote": 155.7225}, {"ts": 1773241980000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 333846.9, "quote_volume": 2554.486966, "trades": 19, "taker_buy_volume": 149798.6, "taker_buy_quote": 1146.019292}, {"ts": 1773242040000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 16712.3, "quote_volume": 128.016218, "trades": 11, "taker_buy_volume": 16712.3, "taker_buy_quote": 128.016218}, {"ts": 1773242100000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 25282.0, "quote_volume": 193.66012, "trades": 3, "taker_buy_volume": 2172.1, "taker_buy_quote": 16.638286}, {"ts": 1773242160000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2154.9, "quote_volume": 16.484985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242220000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242280000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.00765, "high": 0.00769, "low": 0.00765, "close": 0.00769, "volume": 60478.7, "quote_volume": 463.092111, "trades": 15, "taker_buy_volume": 38836.9, "taker_buy_quote": 297.532341}, {"ts": 1773242400000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4599.4, "quote_volume": 35.41538, "trades": 3, "taker_buy_volume": 693.0, "taker_buy_quote": 5.3361}, {"ts": 1773242460000, "open": 0.00771, "high": 0.00774, "low": 0.00771, "close": 0.00772, "volume": 124321.9, "quote_volume": 960.800607, "trades": 17, "taker_buy_volume": 74201.3, "taker_buy_quote": 573.46055}, {"ts": 1773242520000, "open": 0.00774, "high": 0.0078, "low": 0.00774, "close": 0.00779, "volume": 905557.8, "quote_volume": 7044.195661, "trades": 99, "taker_buy_volume": 682907.6, "taker_buy_quote": 5312.515019}, {"ts": 1773242580000, "open": 0.00779, "high": 0.00784, "low": 0.00779, "close": 0.00783, "volume": 710405.0, "quote_volume": 5552.378844, "trades": 74, "taker_buy_volume": 560736.1, "taker_buy_quote": 4383.050393}, {"ts": 1773242640000, "open": 0.00783, "high": 0.00783, "low": 0.00779, "close": 0.00779, "volume": 1694937.8, "quote_volume": 13237.054535, "trades": 76, "taker_buy_volume": 74672.9, "taker_buy_quote": 582.714731}, {"ts": 1773242700000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 4282.7, "quote_volume": 33.40506, "trades": 2, "taker_buy_volume": 4282.7, "taker_buy_quote": 33.40506}, {"ts": 1773242760000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 59517.0, "quote_volume": 463.314752, "trades": 5, "taker_buy_volume": 32267.8, "taker_buy_quote": 251.043484}, {"ts": 1773242820000, "open": 0.00777, "high": 0.0078, "low": 0.00777, "close": 0.00779, "volume": 513714.2, "quote_volume": 4000.244332, "trades": 58, "taker_buy_volume": 324541.6, "taker_buy_quote": 2526.589778}, {"ts": 1773242880000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.00782, "volume": 194547.6, "quote_volume": 1519.158142, "trades": 20, "taker_buy_volume": 127838.5, "taker_buy_quote": 997.59516}, {"ts": 1773242940000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 44064.9, "quote_volume": 343.806753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243060000, "open": 0.00776, "high": 0.00776, "low": 0.00771, "close": 0.00772, "volume": 889303.5, "quote_volume": 6872.529921, "trades": 65, "taker_buy_volume": 326008.3, "taker_buy_quote": 2518.348751}, {"ts": 1773243120000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 220300.6, "quote_volume": 1696.717221, "trades": 39, "taker_buy_volume": 134228.5, "taker_buy_quote": 1033.386286}, {"ts": 1773243180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 52304.9, "quote_volume": 402.74773, "trades": 15, "taker_buy_volume": 52304.9, "taker_buy_quote": 402.74773}, {"ts": 1773243240000, "open": 0.0077, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 979896.0, "quote_volume": 7540.428987, "trades": 88, "taker_buy_volume": 110911.3, "taker_buy_quote": 854.470569}, {"ts": 1773243300000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 66381.7, "quote_volume": 509.854398, "trades": 15, "taker_buy_volume": 25321.0, "taker_buy_quote": 194.46528}, {"ts": 1773243360000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 89084.0, "quote_volume": 684.879253, "trades": 22, "taker_buy_volume": 32578.3, "taker_buy_quote": 250.527127}, {"ts": 1773243420000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 71644.3, "quote_volume": 552.360295, "trades": 8, "taker_buy_volume": 11666.0, "taker_buy_quote": 89.94486}, {"ts": 1773243480000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 298308.2, "quote_volume": 2294.378408, "trades": 31, "taker_buy_volume": 53553.4, "taker_buy_quote": 411.825646}, {"ts": 1773243540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2319.5, "quote_volume": 17.86015, "trades": 1, "taker_buy_volume": 2319.5, "taker_buy_quote": 17.86015}, {"ts": 1773243600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3684.7, "quote_volume": 28.409037, "trades": 1, "taker_buy_volume": 3684.7, "taker_buy_quote": 28.409037}, {"ts": 1773243660000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243720000, "open": 0.00772, "high": 0.00778, "low": 0.00772, "close": 0.00775, "volume": 1355282.1, "quote_volume": 10492.391197, "trades": 93, "taker_buy_volume": 624795.0, "taker_buy_quote": 4841.823014}, {"ts": 1773243780000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 76176.4, "quote_volume": 591.037086, "trades": 25, "taker_buy_volume": 66998.6, "taker_buy_quote": 519.909136}, {"ts": 1773243900000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 9784.9, "quote_volume": 75.832975, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243960000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 7947.2, "quote_volume": 61.5908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244020000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 93300.4, "quote_volume": 722.056304, "trades": 16, "taker_buy_volume": 84421.2, "taker_buy_quote": 653.420088}, {"ts": 1773244080000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 11938.7, "quote_volume": 92.2561, "trades": 3, "taker_buy_volume": 3005.1, "taker_buy_quote": 23.199372}, {"ts": 1773244140000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 104968.1, "quote_volume": 809.121841, "trades": 16, "taker_buy_volume": 39275.8, "taker_buy_quote": 302.634208}, {"ts": 1773244200000, "open": 0.0077, "high": 0.00773, "low": 0.0077, "close": 0.00773, "volume": 91789.5, "quote_volume": 708.546011, "trades": 18, "taker_buy_volume": 85670.0, "taker_buy_quote": 661.425861}, {"ts": 1773244260000, "open": 0.00773, "high": 0.00777, "low": 0.00773, "close": 0.00775, "volume": 520622.3, "quote_volume": 4039.28759, "trades": 41, "taker_buy_volume": 419741.8, "taker_buy_quote": 3257.248119}, {"ts": 1773244320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 13143.6, "quote_volume": 101.8629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 10575.5, "quote_volume": 81.960125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 9672.0, "quote_volume": 75.006514, "trades": 2, "taker_buy_volume": 2425.7, "taker_buy_quote": 18.847689}, {"ts": 1773244500000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 28413.6, "quote_volume": 220.683736, "trades": 10, "taker_buy_volume": 19420.0, "taker_buy_quote": 150.8934}, {"ts": 1773244560000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 10777.2, "quote_volume": 83.738844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 19417.5, "quote_volume": 150.873975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244680000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 220024.5, "quote_volume": 1708.847963, "trades": 16, "taker_buy_volume": 175454.6, "taker_buy_quote": 1362.936515}, {"ts": 1773244740000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 33517.6, "quote_volume": 260.423091, "trades": 6, "taker_buy_volume": 707.9, "taker_buy_quote": 5.500383}, {"ts": 1773244800000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 110210.1, "quote_volume": 856.057251, "trades": 9, "taker_buy_volume": 66048.7, "taker_buy_quote": 513.198399}, {"ts": 1773244860000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 78825.3, "quote_volume": 613.174426, "trades": 10, "taker_buy_volume": 43137.4, "taker_buy_quote": 335.608972}, {"ts": 1773244920000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 8847.7, "quote_volume": 68.746629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244980000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 10895.7, "quote_volume": 84.659589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245040000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 78149.1, "quote_volume": 606.334391, "trades": 10, "taker_buy_volume": 46835.9, "taker_buy_quote": 363.43973}, {"ts": 1773245100000, "open": 0.00775, "high": 0.00786, "low": 0.00775, "close": 0.00782, "volume": 1868878.3, "quote_volume": 14608.172249, "trades": 165, "taker_buy_volume": 1519612.2, "taker_buy_quote": 11878.456118}, {"ts": 1773245160000, "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00783, "volume": 438727.4, "quote_volume": 3433.43495, "trades": 35, "taker_buy_volume": 244960.7, "taker_buy_quote": 1917.221684}, {"ts": 1773245220000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 61680.3, "quote_volume": 482.339946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245280000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 181146.7, "quote_volume": 1414.463354, "trades": 22, "taker_buy_volume": 154043.1, "taker_buy_quote": 1202.869876}, {"ts": 1773245340000, "open": 0.00782, "high": 0.00794, "low": 0.00782, "close": 0.00791, "volume": 3222498.7, "quote_volume": 25412.231801, "trades": 267, "taker_buy_volume": 1741175.0, "taker_buy_quote": 13739.657403}, {"ts": 1773245400000, "open": 0.0079, "high": 0.00795, "low": 0.00789, "close": 0.00793, "volume": 2554841.8, "quote_volume": 20240.646248, "trades": 320, "taker_buy_volume": 1604540.7, "taker_buy_quote": 12721.097246}, {"ts": 1773245460000, "open": 0.00793, "high": 0.00794, "low": 0.0079, "close": 0.00793, "volume": 927556.5, "quote_volume": 7340.132542, "trades": 78, "taker_buy_volume": 348498.8, "taker_buy_quote": 2760.420873}, {"ts": 1773245520000, "open": 0.00794, "high": 0.00794, "low": 0.0079, "close": 0.00791, "volume": 977450.4, "quote_volume": 7736.211339, "trades": 109, "taker_buy_volume": 283553.8, "taker_buy_quote": 2245.689814}, {"ts": 1773245580000, "open": 0.00791, "high": 0.00796, "low": 0.0079, "close": 0.00794, "volume": 463530.1, "quote_volume": 3679.00224, "trades": 55, "taker_buy_volume": 392728.0, "taker_buy_quote": 3118.65875}, {"ts": 1773245640000, "open": 0.00794, "high": 0.00796, "low": 0.00793, "close": 0.00796, "volume": 468956.1, "quote_volume": 3732.09882, "trades": 45, "taker_buy_volume": 90142.1, "taker_buy_quote": 717.315248}, {"ts": 1773245700000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 236213.8, "quote_volume": 1875.864811, "trades": 20, "taker_buy_volume": 83785.8, "taker_buy_quote": 665.180862}, {"ts": 1773245760000, "open": 0.00794, "high": 0.00802, "low": 0.00794, "close": 0.00799, "volume": 1609172.3, "quote_volume": 12857.955621, "trades": 227, "taker_buy_volume": 1097619.9, "taker_buy_quote": 8770.952788}, {"ts": 1773245820000, "open": 0.008, "high": 0.00801, "low": 0.00795, "close": 0.008, "volume": 1865866.5, "quote_volume": 14916.865274, "trades": 205, "taker_buy_volume": 749643.5, "taker_buy_quote": 5997.846394}, {"ts": 1773245880000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 674494.7, "quote_volume": 5398.752742, "trades": 106, "taker_buy_volume": 286649.3, "taker_buy_quote": 2294.742433}, {"ts": 1773245940000, "open": 0.00801, "high": 0.00805, "low": 0.00797, "close": 0.00797, "volume": 2311686.9, "quote_volume": 18548.343416, "trades": 239, "taker_buy_volume": 898838.7, "taker_buy_quote": 7220.130314}, {"ts": 1773246000000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 180843.1, "quote_volume": 1444.204124, "trades": 29, "taker_buy_volume": 40766.3, "taker_buy_quote": 325.569813}, {"ts": 1773246060000, "open": 0.00798, "high": 0.00799, "low": 0.00794, "close": 0.00797, "volume": 747879.1, "quote_volume": 5955.042546, "trades": 81, "taker_buy_volume": 455339.0, "taker_buy_quote": 3625.65983}, {"ts": 1773246120000, "open": 0.00798, "high": 0.00802, "low": 0.00798, "close": 0.00802, "volume": 258000.8, "quote_volume": 2062.578064, "trades": 32, "taker_buy_volume": 227674.9, "taker_buy_quote": 1819.410634}, {"ts": 1773246180000, "open": 0.00803, "high": 0.00808, "low": 0.00803, "close": 0.00808, "volume": 963232.6, "quote_volume": 7761.04644, "trades": 116, "taker_buy_volume": 501587.3, "taker_buy_quote": 4042.742168}, {"ts": 1773246240000, "open": 0.00807, "high": 0.0081, "low": 0.00802, "close": 0.00806, "volume": 2809513.4, "quote_volume": 22645.921378, "trades": 334, "taker_buy_volume": 1553526.8, "taker_buy_quote": 12526.492704}, {"ts": 1773246300000, "open": 0.00807, "high": 0.00809, "low": 0.00805, "close": 0.00808, "volume": 2233921.0, "quote_volume": 18044.787142, "trades": 95, "taker_buy_volume": 870592.4, "taker_buy_quote": 7030.227218}, {"ts": 1773246360000, "open": 0.00807, "high": 0.00807, "low": 0.00797, "close": 0.00798, "volume": 1728321.1, "quote_volume": 13827.768806, "trades": 105, "taker_buy_volume": 674195.0, "taker_buy_quote": 5392.016247}, {"ts": 1773246420000, "open": 0.00798, "high": 0.008, "low": 0.00794, "close": 0.00794, "volume": 825306.6, "quote_volume": 6583.326742, "trades": 58, "taker_buy_volume": 346357.3, "taker_buy_quote": 2764.815911}, {"ts": 1773246480000, "open": 0.00797, "high": 0.00797, "low": 0.00788, "close": 0.00793, "volume": 2047837.9, "quote_volume": 16236.889136, "trades": 242, "taker_buy_volume": 1125274.3, "taker_buy_quote": 8934.258077}, {"ts": 1773246540000, "open": 0.00793, "high": 0.00802, "low": 0.00791, "close": 0.00798, "volume": 5677437.8, "quote_volume": 45272.868614, "trades": 411, "taker_buy_volume": 3821033.6, "taker_buy_quote": 30472.206359}, {"ts": 1773246600000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 66703.5, "quote_volume": 533.150201, "trades": 26, "taker_buy_volume": 62941.4, "taker_buy_quote": 503.091022}, {"ts": 1773246660000, "open": 0.008, "high": 0.00808, "low": 0.008, "close": 0.00807, "volume": 1024767.3, "quote_volume": 8235.80803, "trades": 221, "taker_buy_volume": 778082.2, "taker_buy_quote": 6253.912249}, {"ts": 1773246720000, "open": 0.00807, "high": 0.00812, "low": 0.00805, "close": 0.0081, "volume": 3210781.9, "quote_volume": 25961.471934, "trades": 305, "taker_buy_volume": 1155587.5, "taker_buy_quote": 9349.31041}, {"ts": 1773246780000, "open": 0.0081, "high": 0.00814, "low": 0.00809, "close": 0.00809, "volume": 2280971.2, "quote_volume": 18508.607751, "trades": 345, "taker_buy_volume": 1280701.2, "taker_buy_quote": 10399.446426}, {"ts": 1773246840000, "open": 0.00809, "high": 0.00815, "low": 0.00809, "close": 0.00811, "volume": 3056521.3, "quote_volume": 24828.49852, "trades": 259, "taker_buy_volume": 1588236.8, "taker_buy_quote": 12907.271262}, {"ts": 1773246900000, "open": 0.00813, "high": 0.00813, "low": 0.00808, "close": 0.00808, "volume": 1651134.9, "quote_volume": 13384.430793, "trades": 206, "taker_buy_volume": 869653.1, "taker_buy_quote": 7051.757087}, {"ts": 1773246960000, "open": 0.00808, "high": 0.0081, "low": 0.00806, "close": 0.00809, "volume": 832909.3, "quote_volume": 6733.468718, "trades": 102, "taker_buy_volume": 372025.5, "taker_buy_quote": 3006.386211}, {"ts": 1773247020000, "open": 0.0081, "high": 0.00813, "low": 0.00808, "close": 0.00808, "volume": 1650338.2, "quote_volume": 13369.270491, "trades": 142, "taker_buy_volume": 821770.5, "taker_buy_quote": 6657.985906}, {"ts": 1773247080000, "open": 0.0081, "high": 0.00817, "low": 0.00809, "close": 0.00814, "volume": 5904742.8, "quote_volume": 48011.80862, "trades": 359, "taker_buy_volume": 3190473.7, "taker_buy_quote": 25933.911483}, {"ts": 1773247140000, "open": 0.00814, "high": 0.00822, "low": 0.00812, "close": 0.00819, "volume": 4485697.0, "quote_volume": 36724.747865, "trades": 540, "taker_buy_volume": 2857560.0, "taker_buy_quote": 23403.770225}, {"ts": 1773247200000, "open": 0.00819, "high": 0.00824, "low": 0.00819, "close": 0.00823, "volume": 2172076.2, "quote_volume": 17820.50693, "trades": 252, "taker_buy_volume": 1390098.5, "taker_buy_quote": 11410.292602}, {"ts": 1773247260000, "open": 0.00822, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 771038.1, "quote_volume": 6338.78513, "trades": 142, "taker_buy_volume": 373555.6, "taker_buy_quote": 3072.161558}, {"ts": 1773247320000, "open": 0.0082, "high": 0.00822, "low": 0.00817, "close": 0.00817, "volume": 1579274.8, "quote_volume": 12944.997513, "trades": 199, "taker_buy_volume": 832853.9, "taker_buy_quote": 6827.395489}, {"ts": 1773247380000, "open": 0.00817, "high": 0.00817, "low": 0.00802, "close": 0.00811, "volume": 3667594.4, "quote_volume": 29633.508596, "trades": 208, "taker_buy_volume": 1858063.4, "taker_buy_quote": 15024.608272}, {"ts": 1773247440000, "open": 0.00811, "high": 0.00814, "low": 0.0081, "close": 0.00811, "volume": 1515808.2, "quote_volume": 12296.19991, "trades": 156, "taker_buy_volume": 548640.6, "taker_buy_quote": 4455.989733}, {"ts": 1773247500000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.00811, "volume": 829013.2, "quote_volume": 6727.509616, "trades": 136, "taker_buy_volume": 480155.0, "taker_buy_quote": 3895.990146}, {"ts": 1773247560000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 644824.5, "quote_volume": 5238.096896, "trades": 125, "taker_buy_volume": 526672.0, "taker_buy_quote": 4278.698596}, {"ts": 1773247620000, "open": 0.00811, "high": 0.00811, "low": 0.00805, "close": 0.00806, "volume": 1962252.8, "quote_volume": 15851.33922, "trades": 169, "taker_buy_volume": 652875.6, "taker_buy_quote": 5266.714745}, {"ts": 1773247680000, "open": 0.00805, "high": 0.00807, "low": 0.00803, "close": 0.00807, "volume": 907187.0, "quote_volume": 7298.006335, "trades": 41, "taker_buy_volume": 121393.7, "taker_buy_quote": 976.928685}, {"ts": 1773247740000, "open": 0.00804, "high": 0.00804, "low": 0.00788, "close": 0.00791, "volume": 5633696.2, "quote_volume": 44740.594811, "trades": 491, "taker_buy_volume": 3158869.6, "taker_buy_quote": 25030.907658}, {"ts": 1773247800000, "open": 0.00791, "high": 0.00792, "low": 0.00787, "close": 0.00787, "volume": 1947347.0, "quote_volume": 15375.219103, "trades": 202, "taker_buy_volume": 1401505.3, "taker_buy_quote": 11069.502888}, {"ts": 1773247860000, "open": 0.00787, "high": 0.00788, "low": 0.00784, "close": 0.00786, "volume": 2019398.8, "quote_volume": 15878.241442, "trades": 195, "taker_buy_volume": 1047384.2, "taker_buy_quote": 8238.489175}, {"ts": 1773247920000, "open": 0.00786, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 585823.6, "quote_volume": 4603.813156, "trades": 110, "taker_buy_volume": 317957.5, "taker_buy_quote": 2498.91477}, {"ts": 1773247980000, "open": 0.00788, "high": 0.00791, "low": 0.00786, "close": 0.00787, "volume": 1606604.6, "quote_volume": 12668.797856, "trades": 101, "taker_buy_volume": 1060980.2, "taker_buy_quote": 8366.608969}, {"ts": 1773248040000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 244710.5, "quote_volume": 1928.257735, "trades": 52, "taker_buy_volume": 130815.7, "taker_buy_quote": 1030.827716}, {"ts": 1773248100000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 37033.2, "quote_volume": 291.110393, "trades": 6, "taker_buy_volume": 2944.1, "taker_buy_quote": 23.170067}, {"ts": 1773248160000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 242729.1, "quote_volume": 1905.11804, "trades": 21, "taker_buy_volume": 165933.3, "taker_buy_quote": 1302.383181}, {"ts": 1773248220000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 523580.8, "quote_volume": 4104.932233, "trades": 11, "taker_buy_volume": 460129.3, "taker_buy_quote": 3607.484609}, {"ts": 1773248280000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 183169.9, "quote_volume": 1437.825925, "trades": 10, "taker_buy_volume": 149230.6, "taker_buy_quote": 1171.741813}, {"ts": 1773248340000, "open": 0.00787, "high": 0.00793, "low": 0.00786, "close": 0.00791, "volume": 1617443.5, "quote_volume": 12779.85408, "trades": 47, "taker_buy_volume": 1341215.3, "taker_buy_quote": 10595.039048}, {"ts": 1773248400000, "open": 0.00791, "high": 0.00792, "low": 0.00779, "close": 0.00785, "volume": 3480308.0, "quote_volume": 27356.809486, "trades": 168, "taker_buy_volume": 709369.3, "taker_buy_quote": 5567.785113}, {"ts": 1773248460000, "open": 0.00786, "high": 0.00788, "low": 0.00783, "close": 0.00788, "volume": 1965984.0, "quote_volume": 15440.904899, "trades": 85, "taker_buy_volume": 650195.1, "taker_buy_quote": 5109.872284}, {"ts": 1773248520000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 534666.3, "quote_volume": 4208.454982, "trades": 18, "taker_buy_volume": 96610.3, "taker_buy_quote": 760.540802}, {"ts": 1773248580000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 166526.6, "quote_volume": 1311.349075, "trades": 11, "taker_buy_volume": 77798.0, "taker_buy_quote": 613.04824}, {"ts": 1773248640000, "open": 0.00788, "high": 0.00791, "low": 0.00788, "close": 0.00791, "volume": 58201.6, "quote_volume": 460.234996, "trades": 14, "taker_buy_volume": 12059.5, "taker_buy_quote": 95.370395}, {"ts": 1773248700000, "open": 0.0079, "high": 0.00793, "low": 0.0079, "close": 0.00792, "volume": 803816.7, "quote_volume": 6363.488574, "trades": 37, "taker_buy_volume": 562032.4, "taker_buy_quote": 4448.570378}, {"ts": 1773248760000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.00789, "volume": 174765.0, "quote_volume": 1382.323955, "trades": 12, "taker_buy_volume": 57236.2, "taker_buy_quote": 451.593618}, {"ts": 1773248820000, "open": 0.00789, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 73926.0, "quote_volume": 582.653843, "trades": 9, "taker_buy_volume": 6656.2, "taker_buy_quote": 52.58398}, {"ts": 1773248880000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 112981.3, "quote_volume": 890.286164, "trades": 5, "taker_buy_volume": 112333.3, "taker_buy_quote": 885.186404}, {"ts": 1773248940000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 521412.9, "quote_volume": 4115.483166, "trades": 23, "taker_buy_volume": 408770.1, "taker_buy_quote": 3225.865221}, {"ts": 1773249000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 38000.4, "quote_volume": 300.20316, "trades": 4, "taker_buy_volume": 38000.4, "taker_buy_quote": 300.20316}, {"ts": 1773249060000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 131969.0, "quote_volume": 1042.763938, "trades": 8, "taker_buy_volume": 20883.8, "taker_buy_quote": 165.190858}, {"ts": 1773249120000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 398161.6, "quote_volume": 3153.749679, "trades": 19, "taker_buy_volume": 367291.0, "taker_buy_quote": 2908.969151}, {"ts": 1773249180000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 410804.3, "quote_volume": 3258.074261, "trades": 18, "taker_buy_volume": 268546.5, "taker_buy_quote": 2129.788991}, {"ts": 1773249240000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 25886.7, "quote_volume": 205.465579, "trades": 4, "taker_buy_volume": 20250.0, "taker_buy_quote": 160.785}, {"ts": 1773249300000, "open": 0.00794, "high": 0.00799, "low": 0.00794, "close": 0.00798, "volume": 1610108.8, "quote_volume": 12832.791198, "trades": 70, "taker_buy_volume": 873557.9, "taker_buy_quote": 6957.744166}, {"ts": 1773249360000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.008, "volume": 91104.1, "quote_volume": 728.629712, "trades": 9, "taker_buy_volume": 31491.0, "taker_buy_quote": 251.928}, {"ts": 1773249420000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 286911.5, "quote_volume": 2294.058599, "trades": 15, "taker_buy_volume": 48763.7, "taker_buy_quote": 389.919846}, {"ts": 1773249480000, "open": 0.008, "high": 0.00805, "low": 0.008, "close": 0.00803, "volume": 827971.8, "quote_volume": 6646.80928, "trades": 46, "taker_buy_volume": 674931.2, "taker_buy_quote": 5417.529545}, {"ts": 1773249540000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 28822.6, "quote_volume": 231.575648, "trades": 2, "taker_buy_volume": 28822.6, "taker_buy_quote": 231.575648}, {"ts": 1773249600000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00801, "volume": 279336.1, "quote_volume": 2237.865891, "trades": 17, "taker_buy_volume": 58279.9, "taker_buy_quote": 467.018679}, {"ts": 1773249660000, "open": 0.00801, "high": 0.00801, "low": 0.00791, "close": 0.00793, "volume": 3795300.0, "quote_volume": 30223.273808, "trades": 187, "taker_buy_volume": 691239.6, "taker_buy_quote": 5494.212404}, {"ts": 1773249720000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 83777.9, "quote_volume": 665.146868, "trades": 8, "taker_buy_volume": 59166.8, "taker_buy_quote": 469.784392}, {"ts": 1773249780000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 192711.4, "quote_volume": 1533.648701, "trades": 22, "taker_buy_volume": 136239.9, "taker_buy_quote": 1084.063244}, {"ts": 1773249840000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1334.4, "quote_volume": 10.635168, "trades": 2, "taker_buy_volume": 667.2, "taker_buy_quote": 5.317584}, {"ts": 1773249900000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 52961.9, "quote_volume": 422.520961, "trades": 8, "taker_buy_volume": 41461.3, "taker_buy_quote": 330.854511}, {"ts": 1773249960000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 47401.3, "quote_volume": 378.319195, "trades": 7, "taker_buy_volume": 43636.4, "taker_buy_quote": 348.237644}, {"ts": 1773250020000, "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00802, "volume": 755873.1, "quote_volume": 6060.523562, "trades": 34, "taker_buy_volume": 700936.0, "taker_buy_quote": 5619.731625}, {"ts": 1773250080000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 9287.6, "quote_volume": 74.393676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 10042.5, "quote_volume": 80.396015, "trades": 5, "taker_buy_volume": 7490.6, "taker_buy_quote": 59.999706}, {"ts": 1773250200000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 22818.0, "quote_volume": 182.037397, "trades": 5, "taker_buy_volume": 666.3, "taker_buy_quote": 5.310411}, {"ts": 1773250260000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 425242.0, "quote_volume": 3391.078603, "trades": 66, "taker_buy_volume": 354311.6, "taker_buy_quote": 2825.054011}, {"ts": 1773250320000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 37958.2, "quote_volume": 302.906436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10159.6, "quote_volume": 81.175204, "trades": 1, "taker_buy_volume": 10159.6, "taker_buy_quote": 81.175204}, {"ts": 1773250440000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 3686.1, "quote_volume": 29.412405, "trades": 4, "taker_buy_volume": 1376.7, "taker_buy_quote": 10.999833}, {"ts": 1773250500000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 47857.2, "quote_volume": 382.420177, "trades": 7, "taker_buy_volume": 47857.2, "taker_buy_quote": 382.420177}, {"ts": 1773250560000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 88362.5, "quote_volume": 704.545172, "trades": 10, "taker_buy_volume": 2295.3, "taker_buy_quote": 18.316494}, {"ts": 1773250620000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 51414.4, "quote_volume": 408.486817, "trades": 6, "taker_buy_volume": 51414.4, "taker_buy_quote": 408.486817}, {"ts": 1773250680000, "open": 0.00795, "high": 0.00796, "low": 0.00791, "close": 0.00794, "volume": 826681.8, "quote_volume": 6559.657617, "trades": 79, "taker_buy_volume": 385988.2, "taker_buy_quote": 3065.538065}, {"ts": 1773250740000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 239445.8, "quote_volume": 1903.595453, "trades": 19, "taker_buy_volume": 82850.8, "taker_buy_quote": 658.67055}, {"ts": 1773250800000, "open": 0.00796, "high": 0.00797, "low": 0.0079, "close": 0.00791, "volume": 2580851.5, "quote_volume": 20462.246064, "trades": 116, "taker_buy_volume": 258685.3, "taker_buy_quote": 2052.050114}, {"ts": 1773250860000, "open": 0.00791, "high": 0.00791, "low": 0.00768, "close": 0.00773, "volume": 20812214.9, "quote_volume": 161927.407276, "trades": 1443, "taker_buy_volume": 4805124.7, "taker_buy_quote": 37409.097742}, {"ts": 1773250920000, "open": 0.00773, "high": 0.00775, "low": 0.00767, "close": 0.00775, "volume": 4507619.8, "quote_volume": 34806.283267, "trades": 336, "taker_buy_volume": 2061918.1, "taker_buy_quote": 15937.448282}, {"ts": 1773250980000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 823780.8, "quote_volume": 6383.696823, "trades": 40, "taker_buy_volume": 153586.7, "taker_buy_quote": 1189.699421}, {"ts": 1773251040000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 94359.0, "quote_volume": 731.515891, "trades": 14, "taker_buy_volume": 49936.2, "taker_buy_quote": 387.192328}, {"ts": 1773251100000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 116253.8, "quote_volume": 902.220608, "trades": 12, "taker_buy_volume": 66751.1, "taker_buy_quote": 518.079656}, {"ts": 1773251160000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 55387.9, "quote_volume": 429.306225, "trades": 8, "taker_buy_volume": 27570.1, "taker_buy_quote": 213.718275}, {"ts": 1773251220000, "open": 0.00776, "high": 0.0078, "low": 0.00776, "close": 0.00778, "volume": 310795.0, "quote_volume": 2420.512359, "trades": 27, "taker_buy_volume": 240809.6, "taker_buy_quote": 1876.032783}, {"ts": 1773251280000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 32920.6, "quote_volume": 255.751673, "trades": 7, "taker_buy_volume": 28096.3, "taker_buy_quote": 218.308251}, {"ts": 1773251340000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 96530.9, "quote_volume": 749.065585, "trades": 14, "taker_buy_volume": 45903.9, "taker_buy_quote": 356.30156}, {"ts": 1773251400000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1064.5, "quote_volume": 8.271165, "trades": 2, "taker_buy_volume": 1064.5, "taker_buy_quote": 8.271165}, {"ts": 1773251460000, "open": 0.00776, "high": 0.00776, "low": 0.00773, "close": 0.00775, "volume": 245505.9, "quote_volume": 1902.181861, "trades": 74, "taker_buy_volume": 3692.9, "taker_buy_quote": 28.613102}, {"ts": 1773251520000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 243485.4, "quote_volume": 1885.729103, "trades": 55, "taker_buy_volume": 114523.4, "taker_buy_quote": 887.55635}, {"ts": 1773251580000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 62891.6, "quote_volume": 486.505155, "trades": 9, "taker_buy_volume": 62204.3, "taker_buy_quote": 481.192326}, {"ts": 1773251640000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 2164.6, "quote_volume": 16.790414, "trades": 2, "taker_buy_volume": 2164.6, "taker_buy_quote": 16.790414}, {"ts": 1773251700000, "open": 0.00774, "high": 0.00774, "low": 0.00754, "close": 0.00762, "volume": 14401610.6, "quote_volume": 109863.663761, "trades": 912, "taker_buy_volume": 2868121.7, "taker_buy_quote": 21868.307589}, {"ts": 1773251760000, "open": 0.00762, "high": 0.00765, "low": 0.00762, "close": 0.00764, "volume": 237858.0, "quote_volume": 1818.177406, "trades": 21, "taker_buy_volume": 212926.8, "taker_buy_quote": 1627.703038}, {"ts": 1773251820000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 1080878.6, "quote_volume": 8277.97282, "trades": 46, "taker_buy_volume": 967387.1, "taker_buy_quote": 7409.7097}, {"ts": 1773251880000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 235908.0, "quote_volume": 1809.8965, "trades": 58, "taker_buy_volume": 78278.3, "taker_buy_quote": 600.909127}, {"ts": 1773251940000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1947.7, "quote_volume": 14.938859, "trades": 2, "taker_buy_volume": 1947.7, "taker_buy_quote": 14.938859}, {"ts": 1773252000000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 263465.8, "quote_volume": 2020.569901, "trades": 77, "taker_buy_volume": 105897.0, "taker_buy_quote": 812.236939}, {"ts": 1773252060000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 115702.6, "quote_volume": 887.438942, "trades": 47, "taker_buy_volume": 26126.8, "taker_buy_quote": 200.392556}, {"ts": 1773252120000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 218581.8, "quote_volume": 1674.385233, "trades": 23, "taker_buy_volume": 166860.5, "taker_buy_quote": 1278.200075}, {"ts": 1773252180000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252240000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 298814.3, "quote_volume": 2286.761236, "trades": 45, "taker_buy_volume": 97418.7, "taker_buy_quote": 745.704706}, {"ts": 1773252300000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 163237.6, "quote_volume": 1250.301446, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 56010.2, "quote_volume": 428.47803, "trades": 6, "taker_buy_volume": 54168.4, "taker_buy_quote": 414.38826}, {"ts": 1773252420000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 140622.4, "quote_volume": 1075.447424, "trades": 22, "taker_buy_volume": 109541.6, "taker_buy_quote": 837.731972}, {"ts": 1773252480000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 32135.4, "quote_volume": 245.83581, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252540000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 103305.7, "quote_volume": 788.453997, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 33883.6, "quote_volume": 258.597244, "trades": 2, "taker_buy_volume": 33883.6, "taker_buy_quote": 258.597244}, {"ts": 1773252660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 100063.0, "quote_volume": 764.48132, "trades": 7, "taker_buy_volume": 99365.2, "taker_buy_quote": 759.150128}, {"ts": 1773252720000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1376.7, "quote_volume": 10.504221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252780000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252840000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2157.6, "quote_volume": 16.462488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252900000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 231153.7, "quote_volume": 1765.5505, "trades": 35, "taker_buy_volume": 72503.6, "taker_buy_quote": 553.463736}, {"ts": 1773252960000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 118264.9, "quote_volume": 903.536901, "trades": 13, "taker_buy_volume": 95714.8, "taker_buy_quote": 731.261072}, {"ts": 1773253020000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 2084.3, "quote_volume": 15.912226, "trades": 2, "taker_buy_volume": 901.7, "taker_buy_quote": 6.888988}, {"ts": 1773253080000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 306822.5, "quote_volume": 2342.895089, "trades": 22, "taker_buy_volume": 187085.3, "taker_buy_quote": 1428.547888}, {"ts": 1773253140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 243913.6, "quote_volume": 1863.499904, "trades": 33, "taker_buy_volume": 87569.3, "taker_buy_quote": 669.029452}, {"ts": 1773253260000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 28198.0, "quote_volume": 215.171452, "trades": 2, "taker_buy_volume": 28198.0, "taker_buy_quote": 215.171452}, {"ts": 1773253320000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 86248.1, "quote_volume": 658.202752, "trades": 24, "taker_buy_volume": 39101.7, "taker_buy_quote": 298.47572}, {"ts": 1773253380000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 27120.6, "quote_volume": 207.201384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 111684.0, "quote_volume": 853.26576, "trades": 31, "taker_buy_volume": 26126.8, "taker_buy_quote": 199.608752}, {"ts": 1773253500000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 789.1, "quote_volume": 6.028724, "trades": 1, "taker_buy_volume": 789.1, "taker_buy_quote": 6.028724}, {"ts": 1773253560000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 8273.6, "quote_volume": 63.192361, "trades": 5, "taker_buy_volume": 6479.3, "taker_buy_quote": 49.501852}, {"ts": 1773253620000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 12310.7, "quote_volume": 93.930641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 125797.0, "quote_volume": 959.83111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253740000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 101616.0, "quote_volume": 774.31392, "trades": 9, "taker_buy_volume": 42463.6, "taker_buy_quote": 323.572632}, {"ts": 1773253800000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 27214.4, "quote_volume": 207.373728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253860000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 98408.6, "quote_volume": 749.933149, "trades": 3, "taker_buy_volume": 98408.6, "taker_buy_quote": 749.933149}, {"ts": 1773253920000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 118072.4, "quote_volume": 901.811868, "trades": 20, "taker_buy_volume": 76676.8, "taker_buy_quote": 585.549484}, {"ts": 1773253980000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 134234.1, "quote_volume": 1026.860283, "trades": 8, "taker_buy_volume": 133053.4, "taker_buy_quote": 1017.851542}, {"ts": 1773254040000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 52415.2, "quote_volume": 401.212318, "trades": 4, "taker_buy_volume": 24946.1, "taker_buy_quote": 191.087126}, {"ts": 1773254100000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 987.1, "quote_volume": 7.531573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 72520.5, "quote_volume": 554.781825, "trades": 3, "taker_buy_volume": 20250.0, "taker_buy_quote": 154.9125}, {"ts": 1773254340000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 55641.5, "quote_volume": 424.936801, "trades": 5, "taker_buy_volume": 50513.8, "taker_buy_quote": 385.81245}, {"ts": 1773254400000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 17111.7, "quote_volume": 130.522215, "trades": 2, "taker_buy_volume": 13106.1, "taker_buy_quote": 99.999543}, {"ts": 1773254460000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 5391.8, "quote_volume": 41.139434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254520000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 13106.1, "quote_volume": 100.130604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254760000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254820000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 66788.6, "quote_volume": 508.970119, "trades": 6, "taker_buy_volume": 45330.0, "taker_buy_quote": 345.449017}, {"ts": 1773254880000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 26518.1, "quote_volume": 202.32611, "trades": 7, "taker_buy_volume": 25819.3, "taker_buy_quote": 196.994266}, {"ts": 1773254940000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255000000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 698.3, "quote_volume": 5.328029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 501874.7, "quote_volume": 3831.52302, "trades": 73, "taker_buy_volume": 280667.6, "taker_buy_quote": 2141.500776}, {"ts": 1773255120000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 90694.1, "quote_volume": 692.781198, "trades": 6, "taker_buy_volume": 77823.7, "taker_buy_quote": 594.573068}, {"ts": 1773255180000, "open": 0.00764, "high": 0.00766, "low": 0.00763, "close": 0.00763, "volume": 281775.2, "quote_volume": 2155.769245, "trades": 72, "taker_buy_volume": 99179.5, "taker_buy_quote": 759.030288}, {"ts": 1773255240000, "open": 0.00764, "high": 0.00767, "low": 0.00764, "close": 0.00765, "volume": 246570.9, "quote_volume": 1887.280788, "trades": 24, "taker_buy_volume": 132933.4, "taker_buy_quote": 1018.08816}, {"ts": 1773255300000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 7980.1, "quote_volume": 61.047765, "trades": 2, "taker_buy_volume": 7980.1, "taker_buy_quote": 61.047765}, {"ts": 1773255420000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 697.8, "quote_volume": 5.33817, "trades": 1, "taker_buy_volume": 697.8, "taker_buy_quote": 5.33817}, {"ts": 1773255480000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255540000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 55324.6, "quote_volume": 423.23319, "trades": 7, "taker_buy_volume": 55324.6, "taker_buy_quote": 423.23319}, {"ts": 1773255600000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 676467.8, "quote_volume": 5174.97867, "trades": 132, "taker_buy_volume": 313412.7, "taker_buy_quote": 2397.607155}, {"ts": 1773255660000, "open": 0.00764, "high": 0.00765, "low": 0.00762, "close": 0.00763, "volume": 1015599.9, "quote_volume": 7756.519917, "trades": 56, "taker_buy_volume": 203736.8, "taker_buy_quote": 1555.784034}, {"ts": 1773255720000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 429487.6, "quote_volume": 3281.939777, "trades": 27, "taker_buy_volume": 368534.7, "taker_buy_quote": 2816.368271}, {"ts": 1773255780000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 4294.9, "quote_volume": 32.770087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255840000, "open": 0.00764, "high": 0.00767, "low": 0.00764, "close": 0.00765, "volume": 282652.9, "quote_volume": 2162.827407, "trades": 77, "taker_buy_volume": 143482.3, "taker_buy_quote": 1098.165339}, {"ts": 1773255900000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 219524.2, "quote_volume": 1674.177868, "trades": 25, "taker_buy_volume": 9749.1, "taker_buy_quote": 74.392324}, {"ts": 1773255960000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 450900.4, "quote_volume": 3443.075512, "trades": 40, "taker_buy_volume": 317595.8, "taker_buy_quote": 2425.989952}, {"ts": 1773256020000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 27829.1, "quote_volume": 212.334014, "trades": 4, "taker_buy_volume": 26928.4, "taker_buy_quote": 205.463692}, {"ts": 1773256080000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 168016.2, "quote_volume": 1280.283444, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2547.0, "quote_volume": 19.40814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256200000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2370.7, "quote_volume": 18.064734, "trades": 2, "taker_buy_volume": 2370.7, "taker_buy_quote": 18.064734}, {"ts": 1773256260000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 28301.8, "quote_volume": 215.659716, "trades": 2, "taker_buy_volume": 28301.8, "taker_buy_quote": 215.659716}, {"ts": 1773256320000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256440000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00763, "volume": 339737.1, "quote_volume": 2595.954843, "trades": 21, "taker_buy_volume": 191431.2, "taker_buy_quote": 1462.924899}, {"ts": 1773256500000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 147447.5, "quote_volume": 1124.999623, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1474.5, "quote_volume": 11.23569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256620000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 364434.1, "quote_volume": 2780.661753, "trades": 13, "taker_buy_volume": 360689.1, "taker_buy_quote": 2752.087403}, {"ts": 1773256680000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3644.3, "quote_volume": 27.806009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256740000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 23756.1, "quote_volume": 181.496604, "trades": 2, "taker_buy_volume": 23756.1, "taker_buy_quote": 181.496604}, {"ts": 1773256800000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 136182.1, "quote_volume": 1040.444344, "trades": 64, "taker_buy_volume": 1310.0, "taker_buy_quote": 10.0215}, {"ts": 1773256860000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256920000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256980000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1500.0, "quote_volume": 11.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257100000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 9664.6, "quote_volume": 73.740898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257160000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 349025.4, "quote_volume": 2663.063802, "trades": 14, "taker_buy_volume": 38210.7, "taker_buy_quote": 291.547641}, {"ts": 1773257220000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 323647.6, "quote_volume": 2467.439985, "trades": 54, "taker_buy_volume": 28528.3, "taker_buy_quote": 217.385646}, {"ts": 1773257280000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 340861.4, "quote_volume": 2597.363868, "trades": 49, "taker_buy_volume": 170271.9, "taker_buy_quote": 1297.471878}, {"ts": 1773257340000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 11372.8, "quote_volume": 86.515932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257400000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 15713.2, "quote_volume": 119.569209, "trades": 4, "taker_buy_volume": 6622.7, "taker_buy_quote": 50.398747}, {"ts": 1773257460000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 219492.3, "quote_volume": 1669.938, "trades": 28, "taker_buy_volume": 140470.2, "taker_buy_quote": 1069.100737}, {"ts": 1773257520000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 29116.6, "quote_volume": 221.585585, "trades": 20, "taker_buy_volume": 825.9, "taker_buy_quote": 6.293358}, {"ts": 1773257580000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 34336.8, "quote_volume": 261.578088, "trades": 10, "taker_buy_volume": 26804.2, "taker_buy_quote": 204.248004}, {"ts": 1773257640000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 137542.7, "quote_volume": 1048.075374, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257700000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 26929.4, "quote_volume": 205.471322, "trades": 2, "taker_buy_volume": 26929.4, "taker_buy_quote": 205.471322}, {"ts": 1773257760000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 2817.6, "quote_volume": 21.512254, "trades": 4, "taker_buy_volume": 698.8, "taker_buy_quote": 5.338832}, {"ts": 1773257820000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 64265.0, "quote_volume": 491.165743, "trades": 7, "taker_buy_volume": 59891.8, "taker_buy_quote": 457.798227}, {"ts": 1773257880000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 226343.6, "quote_volume": 1731.374092, "trades": 20, "taker_buy_volume": 114596.5, "taker_buy_quote": 876.663225}, {"ts": 1773257940000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 202111.5, "quote_volume": 1543.992543, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258000000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258060000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 63493.3, "quote_volume": 484.453879, "trades": 10, "taker_buy_volume": 28969.9, "taker_buy_quote": 221.040337}, {"ts": 1773258120000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 10000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 76.4}, {"ts": 1773258180000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 29341.1, "quote_volume": 223.604182, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 19.075}, {"ts": 1773258240000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 13970.8, "quote_volume": 106.597204, "trades": 2, "taker_buy_volume": 13970.8, "taker_buy_quote": 106.597204}, {"ts": 1773258300000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1525.4, "quote_volume": 11.654056, "trades": 1, "taker_buy_volume": 1525.4, "taker_buy_quote": 11.654056}, {"ts": 1773258360000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 65576.2, "quote_volume": 501.002168, "trades": 8, "taker_buy_volume": 65576.2, "taker_buy_quote": 501.002168}, {"ts": 1773258420000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258480000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1832.4, "quote_volume": 13.999536, "trades": 2, "taker_buy_volume": 1832.4, "taker_buy_quote": 13.999536}, {"ts": 1773258600000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 568806.6, "quote_volume": 4334.909846, "trades": 91, "taker_buy_volume": 48599.9, "taker_buy_quote": 370.331238}, {"ts": 1773258660000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 33400.0, "quote_volume": 254.508, "trades": 2, "taker_buy_volume": 33400.0, "taker_buy_quote": 254.508}, {"ts": 1773258720000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258780000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 106935.8, "quote_volume": 815.920154, "trades": 59, "taker_buy_volume": 26561.0, "taker_buy_quote": 202.66043}, {"ts": 1773258840000, "open": 0.00763, "high": 0.00768, "low": 0.00763, "close": 0.00767, "volume": 2470994.5, "quote_volume": 18929.52277, "trades": 169, "taker_buy_volume": 1758053.5, "taker_buy_quote": 13464.759798}, {"ts": 1773258900000, "open": 0.00767, "high": 0.00769, "low": 0.00766, "close": 0.00768, "volume": 1491267.7, "quote_volume": 11443.458361, "trades": 143, "taker_buy_volume": 1184718.5, "taker_buy_quote": 9093.776219}, {"ts": 1773258960000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 314467.8, "quote_volume": 2417.249954, "trades": 19, "taker_buy_volume": 202552.2, "taker_buy_quote": 1557.214382}, {"ts": 1773259020000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 85646.5, "quote_volume": 658.590138, "trades": 10, "taker_buy_volume": 82501.8, "taker_buy_quote": 634.438842}, {"ts": 1773259080000, "open": 0.00769, "high": 0.00772, "low": 0.00768, "close": 0.00772, "volume": 133003.2, "quote_volume": 1025.773321, "trades": 26, "taker_buy_volume": 92076.3, "taker_buy_quote": 710.195938}, {"ts": 1773259140000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 799338.2, "quote_volume": 6192.281656, "trades": 35, "taker_buy_volume": 230898.7, "taker_buy_quote": 1788.282443}, {"ts": 1773259200000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 95762.7, "quote_volume": 738.243664, "trades": 17, "taker_buy_volume": 19544.0, "taker_buy_quote": 150.4888}, {"ts": 1773259260000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 491581.2, "quote_volume": 3771.019092, "trades": 87, "taker_buy_volume": 113559.4, "taker_buy_quote": 871.354432}, {"ts": 1773259320000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 4915.8, "quote_volume": 37.655028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259380000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 81757.6, "quote_volume": 625.44564, "trades": 8, "taker_buy_volume": 58632.0, "taker_buy_quote": 448.5348}, {"ts": 1773259440000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 177595.1, "quote_volume": 1360.378466, "trades": 22, "taker_buy_volume": 147855.2, "taker_buy_quote": 1132.570832}, {"ts": 1773259500000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 32114.7, "quote_volume": 245.998602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259560000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259620000, "open": 0.00766, "high": 0.00766, "low": 0.00761, "close": 0.00762, "volume": 2200793.3, "quote_volume": 16785.551832, "trades": 221, "taker_buy_volume": 711714.2, "taker_buy_quote": 5424.446146}, {"ts": 1773259680000, "open": 0.00762, "high": 0.00762, "low": 0.00756, "close": 0.0076, "volume": 2608296.0, "quote_volume": 19800.361709, "trades": 161, "taker_buy_volume": 697580.5, "taker_buy_quote": 5293.669676}, {"ts": 1773259740000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 56366.3, "quote_volume": 427.976715, "trades": 15, "taker_buy_volume": 33374.7, "taker_buy_quote": 253.470471}, {"ts": 1773259800000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 374452.7, "quote_volume": 2849.197738, "trades": 57, "taker_buy_volume": 242150.6, "taker_buy_quote": 1843.011644}, {"ts": 1773259860000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 22795.5, "quote_volume": 173.462521, "trades": 3, "taker_buy_volume": 21672.1, "taker_buy_quote": 164.924681}, {"ts": 1773259920000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 29840.5, "quote_volume": 226.937231, "trades": 2, "taker_buy_volume": 14943.1, "taker_buy_quote": 113.716991}, {"ts": 1773259980000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 2635.2, "quote_volume": 20.053872, "trades": 2, "taker_buy_volume": 2635.2, "taker_buy_quote": 20.053872}, {"ts": 1773260040000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 25788.4, "quote_volume": 196.257608, "trades": 6, "taker_buy_volume": 788.4, "taker_buy_quote": 6.007608}, {"ts": 1773260100000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 441321.2, "quote_volume": 3353.469658, "trades": 81, "taker_buy_volume": 2155.2, "taker_buy_quote": 16.401072}, {"ts": 1773260160000, "open": 0.0076, "high": 0.00761, "low": 0.00757, "close": 0.00759, "volume": 647287.8, "quote_volume": 4911.848189, "trades": 83, "taker_buy_volume": 220818.2, "taker_buy_quote": 1676.842921}, {"ts": 1773260220000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 432180.9, "quote_volume": 3280.533455, "trades": 12, "taker_buy_volume": 421043.5, "taker_buy_quote": 3195.889215}, {"ts": 1773260280000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2160.9, "quote_volume": 16.42284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 5010.7, "quote_volume": 38.131427, "trades": 4, "taker_buy_volume": 5010.7, "taker_buy_quote": 38.131427}, {"ts": 1773260400000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 16816.6, "quote_volume": 128.142492, "trades": 4, "taker_buy_volume": 16816.6, "taker_buy_quote": 128.142492}, {"ts": 1773260460000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260520000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 219641.3, "quote_volume": 1673.691347, "trades": 66, "taker_buy_volume": 2464.1, "taker_buy_quote": 18.801083}, {"ts": 1773260580000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 46713.5, "quote_volume": 355.518643, "trades": 9, "taker_buy_volume": 3590.6, "taker_buy_quote": 27.353374}, {"ts": 1773260640000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 134638.5, "quote_volume": 1023.166214, "trades": 29, "taker_buy_volume": 67452.4, "taker_buy_quote": 512.63824}, {"ts": 1773260700000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 701.7, "quote_volume": 5.33292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260760000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260820000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 491130.6, "quote_volume": 3737.072414, "trades": 11, "taker_buy_volume": 97849.8, "taker_buy_quote": 744.219789}, {"ts": 1773260940000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2455.7, "quote_volume": 18.66332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 160235.1, "quote_volume": 1217.78676, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261180000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 44773.3, "quote_volume": 339.829347, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261240000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 92060.7, "quote_volume": 698.740713, "trades": 10, "taker_buy_volume": 68563.1, "taker_buy_quote": 520.393929}, {"ts": 1773261300000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261360000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 22238.1, "quote_volume": 168.73121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1133.2, "quote_volume": 8.61232, "trades": 1, "taker_buy_volume": 1133.2, "taker_buy_quote": 8.61232}, {"ts": 1773261480000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 14316.0, "quote_volume": 108.8016, "trades": 1, "taker_buy_volume": 14316.0, "taker_buy_quote": 108.8016}, {"ts": 1773261720000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261900000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261960000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1666.5, "quote_volume": 12.6654, "trades": 3, "taker_buy_volume": 1666.5, "taker_buy_quote": 12.6654}, {"ts": 1773262020000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 16670.4, "quote_volume": 126.69504, "trades": 3, "taker_buy_volume": 16670.4, "taker_buy_quote": 126.69504}, {"ts": 1773262080000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262140000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262200000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262260000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262320000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1133.2, "quote_volume": 8.600988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 239657.5, "quote_volume": 1820.636325, "trades": 28, "taker_buy_volume": 104687.0, "taker_buy_quote": 795.643873}, {"ts": 1773262500000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 135095.9, "quote_volume": 1026.721823, "trades": 9, "taker_buy_volume": 113458.7, "taker_buy_quote": 862.279103}, {"ts": 1773262680000, "open": 0.0076, "high": 0.00763, "low": 0.0076, "close": 0.00762, "volume": 63729.5, "quote_volume": 484.888638, "trades": 21, "taker_buy_volume": 23514.7, "taker_buy_quote": 178.99908}, {"ts": 1773262740000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 25740.0, "quote_volume": 196.1388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 7363.6, "quote_volume": 56.110632, "trades": 2, "taker_buy_volume": 7363.6, "taker_buy_quote": 56.110632}, {"ts": 1773262920000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 198194.8, "quote_volume": 1512.217184, "trades": 25, "taker_buy_volume": 175676.0, "taker_buy_quote": 1340.40788}, {"ts": 1773262980000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 73450.1, "quote_volume": 561.130183, "trades": 12, "taker_buy_volume": 69196.4, "taker_buy_quote": 528.660496}, {"ts": 1773263040000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 283828.6, "quote_volume": 2173.021212, "trades": 44, "taker_buy_volume": 157701.3, "taker_buy_quote": 1207.449708}, {"ts": 1773263100000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 239060.4, "quote_volume": 1833.593268, "trades": 45, "taker_buy_volume": 155714.9, "taker_buy_quote": 1194.333283}, {"ts": 1773263160000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 336288.9, "quote_volume": 2577.236575, "trades": 84, "taker_buy_volume": 117923.4, "taker_buy_quote": 904.454188}, {"ts": 1773263220000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 5245.9, "quote_volume": 40.183594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263280000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 288168.6, "quote_volume": 2206.892983, "trades": 33, "taker_buy_volume": 209073.9, "taker_buy_quote": 1601.252864}, {"ts": 1773263340000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 7650.3, "quote_volume": 58.677801, "trades": 2, "taker_buy_volume": 2425.0, "taker_buy_quote": 18.59975}, {"ts": 1773263520000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 137506.6, "quote_volume": 1054.667782, "trades": 14, "taker_buy_volume": 49313.2, "taker_buy_quote": 378.232244}, {"ts": 1773263580000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 695236.2, "quote_volume": 5325.281792, "trades": 55, "taker_buy_volume": 484919.0, "taker_buy_quote": 3715.035844}, {"ts": 1773263640000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 47858.5, "quote_volume": 365.63894, "trades": 14, "taker_buy_volume": 25321.0, "taker_buy_quote": 193.45244}, {"ts": 1773263760000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263880000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 20250.0, "quote_volume": 154.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263940000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264000000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264060000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 29994.7, "quote_volume": 229.459455, "trades": 2, "taker_buy_volume": 29994.7, "taker_buy_quote": 229.459455}, {"ts": 1773264120000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 46544.9, "quote_volume": 356.112246, "trades": 17, "taker_buy_volume": 29472.1, "taker_buy_quote": 225.505326}, {"ts": 1773264180000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 235887.7, "quote_volume": 1813.969464, "trades": 72, "taker_buy_volume": 8464.4, "taker_buy_quote": 65.084287}, {"ts": 1773264360000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 2742.9, "quote_volume": 21.078904, "trades": 4, "taker_buy_volume": 1343.2, "taker_buy_quote": 10.329208}, {"ts": 1773264420000, "open": 0.00768, "high": 0.00774, "low": 0.00768, "close": 0.00769, "volume": 4483447.5, "quote_volume": 34610.081611, "trades": 201, "taker_buy_volume": 1652023.6, "taker_buy_quote": 12738.762239}, {"ts": 1773264480000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 88775.2, "quote_volume": 683.054947, "trades": 35, "taker_buy_volume": 37365.9, "taker_buy_quote": 287.71743}, {"ts": 1773264540000, "open": 0.00771, "high": 0.00774, "low": 0.00771, "close": 0.00773, "volume": 457469.6, "quote_volume": 3535.198166, "trades": 46, "taker_buy_volume": 344422.2, "taker_buy_quote": 2661.842194}, {"ts": 1773264600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 6686.1, "quote_volume": 51.683553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 145671.0, "quote_volume": 1128.559205, "trades": 25, "taker_buy_volume": 141785.8, "taker_buy_quote": 1098.487757}, {"ts": 1773264780000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 97795.8, "quote_volume": 758.728403, "trades": 15, "taker_buy_volume": 37299.5, "taker_buy_quote": 289.354701}, {"ts": 1773264840000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 141020.4, "quote_volume": 1094.860539, "trades": 32, "taker_buy_volume": 96143.0, "taker_buy_quote": 746.598207}, {"ts": 1773264900000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 389646.1, "quote_volume": 3029.316049, "trades": 96, "taker_buy_volume": 226144.5, "taker_buy_quote": 1759.182655}, {"ts": 1773264960000, "open": 0.00776, "high": 0.00781, "low": 0.00776, "close": 0.00776, "volume": 827138.2, "quote_volume": 6441.318498, "trades": 107, "taker_buy_volume": 634422.3, "taker_buy_quote": 4941.172647}, {"ts": 1773265020000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 198787.8, "quote_volume": 1542.646687, "trades": 24, "taker_buy_volume": 198787.8, "taker_buy_quote": 1542.646687}, {"ts": 1773265080000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265140000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 36002.9, "quote_volume": 279.200976, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 38.8}, {"ts": 1773265260000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 24926.0, "quote_volume": 193.1765, "trades": 14, "taker_buy_volume": 24926.0, "taker_buy_quote": 193.1765}, {"ts": 1773265380000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 78249.9, "quote_volume": 606.436725, "trades": 12, "taker_buy_volume": 78249.9, "taker_buy_quote": 606.436725}, {"ts": 1773265440000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 41228.4, "quote_volume": 319.932384, "trades": 17, "taker_buy_volume": 41228.4, "taker_buy_quote": 319.932384}, {"ts": 1773265500000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 6315.8, "quote_volume": 49.010608, "trades": 3, "taker_buy_volume": 6315.8, "taker_buy_quote": 49.010608}, {"ts": 1773265560000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 14305.9, "quote_volume": 110.992414, "trades": 8, "taker_buy_volume": 5606.9, "taker_buy_quote": 43.558749}, {"ts": 1773265620000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 46311.1, "quote_volume": 358.815253, "trades": 10, "taker_buy_volume": 18322.2, "taker_buy_quote": 141.99705}, {"ts": 1773265680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 8962.6, "quote_volume": 69.370524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 82591.3, "quote_volume": 639.20681, "trades": 11, "taker_buy_volume": 59179.2, "taker_buy_quote": 458.016931}, {"ts": 1773265860000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 88142.5, "quote_volume": 680.290795, "trades": 20, "taker_buy_volume": 30142.5, "taker_buy_quote": 232.7001}, {"ts": 1773265920000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 81327.9, "quote_volume": 627.851388, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 194932.9, "quote_volume": 1504.881988, "trades": 10, "taker_buy_volume": 150399.9, "taker_buy_quote": 1161.087228}, {"ts": 1773266100000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1379.3, "quote_volume": 10.661989, "trades": 2, "taker_buy_volume": 690.1, "taker_buy_quote": 5.334473}, {"ts": 1773266160000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 33749.7, "quote_volume": 260.748741, "trades": 8, "taker_buy_volume": 20105.7, "taker_buy_quote": 155.417061}, {"ts": 1773266220000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 152647.8, "quote_volume": 1181.288771, "trades": 18, "taker_buy_volume": 138889.4, "taker_buy_quote": 1074.936339}, {"ts": 1773266280000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266340000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 47607.0, "quote_volume": 367.795009, "trades": 4, "taker_buy_volume": 25604.3, "taker_buy_quote": 197.921239}, {"ts": 1773266400000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 150553.0, "quote_volume": 1160.76363, "trades": 13, "taker_buy_volume": 33191.5, "taker_buy_quote": 255.906465}, {"ts": 1773266460000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 33314.0, "quote_volume": 256.878307, "trades": 5, "taker_buy_volume": 33314.0, "taker_buy_quote": 256.878307}, {"ts": 1773266520000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 14319.0, "quote_volume": 110.2563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266580000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 162496.7, "quote_volume": 1251.21491, "trades": 55, "taker_buy_volume": 161528.7, "taker_buy_quote": 1243.77099}, {"ts": 1773266640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1625.0, "quote_volume": 12.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 833.2, "quote_volume": 6.432304, "trades": 1, "taker_buy_volume": 833.2, "taker_buy_quote": 6.432304}, {"ts": 1773266760000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 26026.5, "quote_volume": 200.664315, "trades": 2, "taker_buy_volume": 26026.5, "taker_buy_quote": 200.664315}, {"ts": 1773266820000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 980.1, "quote_volume": 7.54677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 79385.9, "quote_volume": 610.477571, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 7301.8, "quote_volume": 56.107895, "trades": 3, "taker_buy_volume": 6012.5, "taker_buy_quote": 46.206071}, {"ts": 1773267120000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 694.0, "quote_volume": 5.32992, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 5.32992}, {"ts": 1773267180000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 17483.7, "quote_volume": 134.484478, "trades": 8, "taker_buy_volume": 16100.6, "taker_buy_quote": 123.834608}, {"ts": 1773267240000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 34946.8, "quote_volume": 268.720574, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267300000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 5594.7, "quote_volume": 43.023243, "trades": 3, "taker_buy_volume": 5594.7, "taker_buy_quote": 43.023243}, {"ts": 1773267360000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 347235.8, "quote_volume": 2673.172, "trades": 22, "taker_buy_volume": 345536.3, "taker_buy_quote": 2660.08585}, {"ts": 1773267420000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 41206.2, "quote_volume": 317.618579, "trades": 6, "taker_buy_volume": 33083.9, "taker_buy_quote": 255.076869}, {"ts": 1773267480000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1107.4, "quote_volume": 8.52698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 4622.1, "quote_volume": 35.579209, "trades": 4, "taker_buy_volume": 1101.3, "taker_buy_quote": 8.48001}, {"ts": 1773267600000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 69799.2, "quote_volume": 537.36617, "trades": 9, "taker_buy_volume": 42124.7, "taker_buy_quote": 324.36019}, {"ts": 1773267660000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 190806.3, "quote_volume": 1467.307367, "trades": 69, "taker_buy_volume": 40826.5, "taker_buy_quote": 313.955785}, {"ts": 1773267720000, "open": 0.00769, "high": 0.0078, "low": 0.00769, "close": 0.00775, "volume": 4310107.9, "quote_volume": 33400.774856, "trades": 205, "taker_buy_volume": 3543080.4, "taker_buy_quote": 27457.531123}, {"ts": 1773267780000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 24126.9, "quote_volume": 187.459159, "trades": 4, "taker_buy_volume": 24126.9, "taker_buy_quote": 187.459159}, {"ts": 1773267840000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 273981.9, "quote_volume": 2122.773755, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267900000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 78198.1, "quote_volume": 605.749995, "trades": 23, "taker_buy_volume": 60641.8, "taker_buy_quote": 469.85736}, {"ts": 1773267960000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268020000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 40712.3, "quote_volume": 315.155644, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 154.842442}, {"ts": 1773268080000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268140000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268200000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 89811.2, "quote_volume": 693.36234, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268320000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 15345.4, "quote_volume": 118.619942, "trades": 3, "taker_buy_volume": 15345.4, "taker_buy_quote": 118.619942}, {"ts": 1773268380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 199243.3, "quote_volume": 1540.150709, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 1195.5, "quote_volume": 9.236142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268620000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268680000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268800000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 29796.0, "quote_volume": 229.832125, "trades": 4, "taker_buy_volume": 3004.8, "taker_buy_quote": 23.197056}, {"ts": 1773268980000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 80576.2, "quote_volume": 622.048264, "trades": 17, "taker_buy_volume": 76874.2, "taker_buy_quote": 593.468824}, {"ts": 1773269040000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 58000.0, "quote_volume": 447.709316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.00771, "high": 0.00774, "low": 0.0077, "close": 0.00773, "volume": 623207.4, "quote_volume": 4811.424997, "trades": 42, "taker_buy_volume": 326286.7, "taker_buy_quote": 2521.476306}, {"ts": 1773269160000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 5601.3, "quote_volume": 43.298049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 428149.8, "quote_volume": 3308.556733, "trades": 22, "taker_buy_volume": 37761.5, "taker_buy_quote": 292.27401}, {"ts": 1773269280000, "open": 0.00773, "high": 0.00775, "low": 0.00772, "close": 0.00774, "volume": 231509.1, "quote_volume": 1792.801011, "trades": 33, "taker_buy_volume": 186318.1, "taker_buy_quote": 1442.683447}, {"ts": 1773269340000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 83940.9, "quote_volume": 651.29849, "trades": 11, "taker_buy_volume": 79900.5, "taker_buy_quote": 619.904582}, {"ts": 1773269400000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 414034.0, "quote_volume": 3217.04418, "trades": 129, "taker_buy_volume": 27291.6, "taker_buy_quote": 212.055732}, {"ts": 1773269460000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 347011.8, "quote_volume": 2688.616598, "trades": 29, "taker_buy_volume": 78862.7, "taker_buy_quote": 610.642199}, {"ts": 1773269520000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 25413.4, "quote_volume": 196.699716, "trades": 11, "taker_buy_volume": 3858.6, "taker_buy_quote": 29.865564}, {"ts": 1773269580000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 13468.4, "quote_volume": 104.245416, "trades": 3, "taker_buy_volume": 13468.4, "taker_buy_quote": 104.245416}, {"ts": 1773269640000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 33793.4, "quote_volume": 261.541315, "trades": 8, "taker_buy_volume": 31145.1, "taker_buy_quote": 241.063074}, {"ts": 1773269700000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 23587.6, "quote_volume": 182.458236, "trades": 7, "taker_buy_volume": 21973.0, "taker_buy_quote": 169.993326}, {"ts": 1773269820000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269880000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269940000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 5101.7, "quote_volume": 39.538175, "trades": 3, "taker_buy_volume": 5101.7, "taker_buy_quote": 39.538175}, {"ts": 1773270000000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 5851.0, "quote_volume": 45.34525, "trades": 2, "taker_buy_volume": 5851.0, "taker_buy_quote": 45.34525}, {"ts": 1773270060000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 87587.2, "quote_volume": 679.637947, "trades": 43, "taker_buy_volume": 2873.5, "taker_buy_quote": 22.29836}, {"ts": 1773270120000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 28721.0, "quote_volume": 222.87496, "trades": 4, "taker_buy_volume": 28721.0, "taker_buy_quote": 222.87496}, {"ts": 1773270180000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270240000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270300000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 44929.5, "quote_volume": 349.102215, "trades": 12, "taker_buy_volume": 41060.9, "taker_buy_quote": 319.043193}, {"ts": 1773270360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 37734.8, "quote_volume": 293.199396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 12104.5, "quote_volume": 94.031409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 806.0, "quote_volume": 6.25456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 51550.5, "quote_volume": 399.856803, "trades": 10, "taker_buy_volume": 7142.0, "taker_buy_quote": 55.49334}, {"ts": 1773270600000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 112602.9, "quote_volume": 872.672475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270660000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1102.8, "quote_volume": 8.5467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270780000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 50168.2, "quote_volume": 389.305232, "trades": 15, "taker_buy_volume": 25321.0, "taker_buy_quote": 196.49096}, {"ts": 1773270900000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 31767.2, "quote_volume": 246.513472, "trades": 5, "taker_buy_volume": 25773.1, "taker_buy_quote": 199.999256}, {"ts": 1773270960000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 49098.3, "quote_volume": 381.002808, "trades": 14, "taker_buy_volume": 25797.3, "taker_buy_quote": 200.187048}, {"ts": 1773271020000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271140000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 117992.7, "quote_volume": 914.443425, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271200000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 95525.2, "quote_volume": 740.134501, "trades": 26, "taker_buy_volume": 49883.9, "taker_buy_quote": 386.600225}, {"ts": 1773271260000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 76579.7, "quote_volume": 593.492675, "trades": 16, "taker_buy_volume": 76579.7, "taker_buy_quote": 593.492675}, {"ts": 1773271320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 9043.8, "quote_volume": 70.102336, "trades": 3, "taker_buy_volume": 1288.6, "taker_buy_quote": 9.999536}, {"ts": 1773271440000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 172981.5, "quote_volume": 1338.159718, "trades": 21, "taker_buy_volume": 26294.4, "taker_buy_quote": 203.255712}, {"ts": 1773271500000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 57514.8, "quote_volume": 444.014256, "trades": 10, "taker_buy_volume": 27673.1, "taker_buy_quote": 213.636332}, {"ts": 1773271560000, "open": 0.00772, "high": 0.00772, "low": 0.00769, "close": 0.0077, "volume": 466339.0, "quote_volume": 3593.293139, "trades": 59, "taker_buy_volume": 144202.0, "taker_buy_quote": 1110.481036}, {"ts": 1773271620000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 81280.7, "quote_volume": 626.6594, "trades": 20, "taker_buy_volume": 64428.9, "taker_buy_quote": 496.861314}, {"ts": 1773271680000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 7638.2, "quote_volume": 58.944988, "trades": 7, "taker_buy_volume": 5446.6, "taker_buy_quote": 42.047752}, {"ts": 1773271740000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 107159.1, "quote_volume": 828.363569, "trades": 13, "taker_buy_volume": 64704.6, "taker_buy_quote": 500.190284}, {"ts": 1773271800000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271860000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 36651.0, "quote_volume": 282.94572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271920000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271980000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 13099.2, "quote_volume": 100.994832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272100000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 112632.7, "quote_volume": 868.398117, "trades": 13, "taker_buy_volume": 112632.7, "taker_buy_quote": 868.398117}, {"ts": 1773272160000, "open": 0.00772, "high": 0.00777, "low": 0.00772, "close": 0.00775, "volume": 493917.1, "quote_volume": 3828.422015, "trades": 62, "taker_buy_volume": 274236.5, "taker_buy_quote": 2125.68045}, {"ts": 1773272220000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 36395.5, "quote_volume": 281.70117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 75752.8, "quote_volume": 586.779734, "trades": 14, "taker_buy_volume": 75752.8, "taker_buy_quote": 586.779734}, {"ts": 1773272460000, "open": 0.00776, "high": 0.00776, "low": 0.00771, "close": 0.00773, "volume": 1496365.8, "quote_volume": 11578.096154, "trades": 96, "taker_buy_volume": 347325.4, "taker_buy_quote": 2689.867211}, {"ts": 1773272520000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 145544.0, "quote_volume": 1125.660391, "trades": 18, "taker_buy_volume": 119896.6, "taker_buy_quote": 927.662463}, {"ts": 1773272580000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00775, "volume": 265199.4, "quote_volume": 2054.895441, "trades": 37, "taker_buy_volume": 211632.2, "taker_buy_quote": 1639.736731}, {"ts": 1773272640000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00776, "volume": 840181.4, "quote_volume": 6512.65334, "trades": 27, "taker_buy_volume": 729516.7, "taker_buy_quote": 5653.816396}, {"ts": 1773272700000, "open": 0.00776, "high": 0.00785, "low": 0.00776, "close": 0.00782, "volume": 1213778.7, "quote_volume": 9493.308751, "trades": 106, "taker_buy_volume": 880274.5, "taker_buy_quote": 6883.762225}, {"ts": 1773272760000, "open": 0.00781, "high": 0.00785, "low": 0.00781, "close": 0.00784, "volume": 559130.4, "quote_volume": 4383.493995, "trades": 114, "taker_buy_volume": 277152.1, "taker_buy_quote": 2172.641222}, {"ts": 1773272820000, "open": 0.00782, "high": 0.00782, "low": 0.00779, "close": 0.00779, "volume": 301342.5, "quote_volume": 2349.866193, "trades": 35, "taker_buy_volume": 107955.7, "taker_buy_quote": 842.012027}, {"ts": 1773272880000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 25998.3, "quote_volume": 202.64341, "trades": 7, "taker_buy_volume": 25094.3, "taker_buy_quote": 195.61029}, {"ts": 1773272940000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 57785.8, "quote_volume": 451.846032, "trades": 9, "taker_buy_volume": 57785.8, "taker_buy_quote": 451.846032}, {"ts": 1773273000000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 78145.6, "quote_volume": 610.724979, "trades": 7, "taker_buy_volume": 48557.8, "taker_buy_quote": 379.348383}, {"ts": 1773273060000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 205034.2, "quote_volume": 1603.679938, "trades": 32, "taker_buy_volume": 31929.3, "taker_buy_quote": 249.99962}, {"ts": 1773273120000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 13900.0, "quote_volume": 108.818655, "trades": 7, "taker_buy_volume": 8829.3, "taker_buy_quote": 69.133419}, {"ts": 1773273180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273240000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 107933.8, "quote_volume": 843.681495, "trades": 15, "taker_buy_volume": 58619.8, "taker_buy_quote": 458.406836}, {"ts": 1773273300000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 12806.7, "quote_volume": 100.148394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 79315.7, "quote_volume": 618.838547, "trades": 14, "taker_buy_volume": 5123.3, "taker_buy_quote": 39.910507}, {"ts": 1773273420000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 7320.6, "quote_volume": 57.10068, "trades": 1, "taker_buy_volume": 7320.6, "taker_buy_quote": 57.10068}, {"ts": 1773273540000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 7149.0, "quote_volume": 55.7622, "trades": 1, "taker_buy_volume": 7149.0, "taker_buy_quote": 55.7622}, {"ts": 1773273600000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 26681.9, "quote_volume": 207.822294, "trades": 5, "taker_buy_volume": 3005.4, "taker_buy_quote": 23.412066}, {"ts": 1773273660000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 27294.0, "quote_volume": 212.34732, "trades": 8, "taker_buy_volume": 5049.8, "taker_buy_quote": 39.287444}, {"ts": 1773273720000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 297446.2, "quote_volume": 2314.131436, "trades": 16, "taker_buy_volume": 255358.4, "taker_buy_quote": 1986.688352}, {"ts": 1773273780000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2850.6, "quote_volume": 22.177668, "trades": 3, "taker_buy_volume": 2850.6, "taker_buy_quote": 22.177668}, {"ts": 1773273840000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273900000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 71336.0, "quote_volume": 555.394291, "trades": 12, "taker_buy_volume": 50550.4, "taker_buy_quote": 393.481312}, {"ts": 1773273960000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 30909.4, "quote_volume": 240.829444, "trades": 6, "taker_buy_volume": 30909.4, "taker_buy_quote": 240.829444}, {"ts": 1773274020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 145002.9, "quote_volume": 1132.472649, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274080000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 119576.0, "quote_volume": 932.135445, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274140000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 42711.6, "quote_volume": 332.716189, "trades": 4, "taker_buy_volume": 41994.1, "taker_buy_quote": 327.134039}, {"ts": 1773274200000, "open": 0.0078, "high": 0.00783, "low": 0.0078, "close": 0.00782, "volume": 324907.6, "quote_volume": 2540.944113, "trades": 17, "taker_buy_volume": 271806.2, "taker_buy_quote": 2125.691165}, {"ts": 1773274260000, "open": 0.00781, "high": 0.00782, "low": 0.00778, "close": 0.00779, "volume": 756115.9, "quote_volume": 5896.283675, "trades": 26, "taker_buy_volume": 107410.6, "taker_buy_quote": 837.126719}, {"ts": 1773274320000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 20441.4, "quote_volume": 159.20569, "trades": 2, "taker_buy_volume": 17159.8, "taker_buy_quote": 133.674842}, {"ts": 1773274380000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 44937.6, "quote_volume": 349.999637, "trades": 4, "taker_buy_volume": 38510.9, "taker_buy_quote": 299.999911}, {"ts": 1773274440000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 33901.6, "quote_volume": 263.754448, "trades": 2, "taker_buy_volume": 27084.3, "taker_buy_quote": 210.715854}, {"ts": 1773274500000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 45484.3, "quote_volume": 354.322697, "trades": 4, "taker_buy_volume": 39961.0, "taker_buy_quote": 311.29619}, {"ts": 1773274560000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 59340.4, "quote_volume": 462.75064, "trades": 8, "taker_buy_volume": 58344.5, "taker_buy_quote": 454.992579}, {"ts": 1773274620000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 39515.2, "quote_volume": 308.21856, "trades": 3, "taker_buy_volume": 39515.2, "taker_buy_quote": 308.21856}, {"ts": 1773274680000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274800000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1279.4, "quote_volume": 9.992114, "trades": 1, "taker_buy_volume": 1279.4, "taker_buy_quote": 9.992114}, {"ts": 1773274860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 36891.8, "quote_volume": 288.493876, "trades": 9, "taker_buy_volume": 36891.8, "taker_buy_quote": 288.493876}, {"ts": 1773274920000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 156213.2, "quote_volume": 1223.43162, "trades": 26, "taker_buy_volume": 119263.3, "taker_buy_quote": 934.282428}, {"ts": 1773274980000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 24562.1, "quote_volume": 192.566864, "trades": 6, "taker_buy_volume": 3429.8, "taker_buy_quote": 26.889632}, {"ts": 1773275040000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 71584.1, "quote_volume": 560.647475, "trades": 7, "taker_buy_volume": 70906.1, "taker_buy_quote": 555.338735}, {"ts": 1773275100000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 99487.1, "quote_volume": 780.481559, "trades": 16, "taker_buy_volume": 92545.7, "taker_buy_quote": 726.060983}, {"ts": 1773275160000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1672.9, "quote_volume": 13.115536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 678.0, "quote_volume": 5.30874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275340000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 11586.6, "quote_volume": 90.729536, "trades": 4, "taker_buy_volume": 7723.0, "taker_buy_quote": 60.477548}, {"ts": 1773275400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 4634.6, "quote_volume": 36.288918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 22022.7, "quote_volume": 172.343313, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275520000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 21097.3, "quote_volume": 165.127098, "trades": 7, "taker_buy_volume": 2680.1, "taker_buy_quote": 20.985183}, {"ts": 1773275580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 8482.4, "quote_volume": 66.332368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.00782, "high": 0.00786, "low": 0.00782, "close": 0.00786, "volume": 124210.9, "quote_volume": 975.025201, "trades": 25, "taker_buy_volume": 85528.0, "taker_buy_quote": 671.262104}, {"ts": 1773275700000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 36309.2, "quote_volume": 285.234928, "trades": 9, "taker_buy_volume": 20770.8, "taker_buy_quote": 163.258488}, {"ts": 1773275760000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 34638.2, "quote_volume": 271.625061, "trades": 11, "taker_buy_volume": 19205.9, "taker_buy_quote": 150.574256}, {"ts": 1773275820000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 50836.3, "quote_volume": 397.683356, "trades": 15, "taker_buy_volume": 4495.0, "taker_buy_quote": 35.1509}, {"ts": 1773275880000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 21758.2, "quote_volume": 170.157883, "trades": 4, "taker_buy_volume": 10892.2, "taker_buy_quote": 85.285926}, {"ts": 1773275940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 49314.9, "quote_volume": 386.135667, "trades": 9, "taker_buy_volume": 47467.6, "taker_buy_quote": 371.671308}, {"ts": 1773276000000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 5585.9, "quote_volume": 43.757174, "trades": 3, "taker_buy_volume": 1957.7, "taker_buy_quote": 15.348368}, {"ts": 1773276060000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 6802.2, "quote_volume": 53.39727, "trades": 1, "taker_buy_volume": 6802.2, "taker_buy_quote": 53.39727}, {"ts": 1773276120000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 29966.6, "quote_volume": 235.154635, "trades": 4, "taker_buy_volume": 21649.1, "taker_buy_quote": 169.945435}, {"ts": 1773276180000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 95002.5, "quote_volume": 746.73256, "trades": 8, "taker_buy_volume": 66275.6, "taker_buy_quote": 520.939126}, {"ts": 1773276240000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 52202.8, "quote_volume": 411.338082, "trades": 7, "taker_buy_volume": 46388.3, "taker_buy_quote": 365.539804}, {"ts": 1773276300000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 33078.7, "quote_volume": 260.833329, "trades": 7, "taker_buy_volume": 1291.0, "taker_buy_quote": 10.18599}, {"ts": 1773276360000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 223838.5, "quote_volume": 1763.84738, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 3174.1, "quote_volume": 24.998478, "trades": 3, "taker_buy_volume": 1831.1, "taker_buy_quote": 14.429068}, {"ts": 1773276480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 33026.6, "quote_volume": 259.919342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276540000, "open": 0.00787, "high": 0.00795, "low": 0.00787, "close": 0.00793, "volume": 2547850.5, "quote_volume": 20153.71341, "trades": 166, "taker_buy_volume": 1803892.5, "taker_buy_quote": 14257.021798}, {"ts": 1773276600000, "open": 0.00793, "high": 0.00794, "low": 0.00791, "close": 0.00793, "volume": 1033171.6, "quote_volume": 8194.294583, "trades": 59, "taker_buy_volume": 612498.4, "taker_buy_quote": 4858.726729}, {"ts": 1773276660000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 17571.0, "quote_volume": 139.327627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276720000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 92129.5, "quote_volume": 728.688987, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 21651.0, "quote_volume": 171.0429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276840000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 3352.6, "quote_volume": 26.49818, "trades": 3, "taker_buy_volume": 1264.0, "taker_buy_quote": 9.99824}, {"ts": 1773276900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 263682.7, "quote_volume": 2088.366984, "trades": 62, "taker_buy_volume": 203505.1, "taker_buy_quote": 1611.760392}, {"ts": 1773276960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 670.8, "quote_volume": 5.312736, "trades": 1, "taker_buy_volume": 670.8, "taker_buy_quote": 5.312736}, {"ts": 1773277080000, "open": 0.00793, "high": 0.00795, "low": 0.00792, "close": 0.00795, "volume": 252418.7, "quote_volume": 2003.538669, "trades": 32, "taker_buy_volume": 172414.3, "taker_buy_quote": 1369.027873}, {"ts": 1773277140000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 148501.7, "quote_volume": 1179.886479, "trades": 21, "taker_buy_volume": 79814.1, "taker_buy_quote": 634.31955}, {"ts": 1773277200000, "open": 0.00795, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 130975.0, "quote_volume": 1040.59012, "trades": 15, "taker_buy_volume": 99741.6, "taker_buy_quote": 792.596924}, {"ts": 1773277260000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 123069.0, "quote_volume": 974.807128, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277320000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 23421.4, "quote_volume": 185.314106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277380000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 356788.4, "quote_volume": 2815.404289, "trades": 27, "taker_buy_volume": 251748.9, "taker_buy_quote": 1987.04281}, {"ts": 1773277440000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 38548.0, "quote_volume": 303.538533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 24611.2, "quote_volume": 193.690144, "trades": 6, "taker_buy_volume": 24611.2, "taker_buy_quote": 193.690144}, {"ts": 1773277560000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 198561.7, "quote_volume": 1564.870292, "trades": 23, "taker_buy_volume": 146647.7, "taker_buy_quote": 1155.598816}, {"ts": 1773277620000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 2901.6, "quote_volume": 22.852694, "trades": 2, "taker_buy_volume": 1710.2, "taker_buy_quote": 13.476376}, {"ts": 1773277680000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 9143.7, "quote_volume": 71.870265, "trades": 4, "taker_buy_volume": 7794.0, "taker_buy_quote": 61.26084}, {"ts": 1773277740000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 111265.8, "quote_volume": 873.414196, "trades": 7, "taker_buy_volume": 45789.3, "taker_buy_quote": 359.476067}, {"ts": 1773277800000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 229423.2, "quote_volume": 1803.266352, "trades": 11, "taker_buy_volume": 153760.8, "taker_buy_quote": 1208.559888}, {"ts": 1773277860000, "open": 0.00786, "high": 0.00791, "low": 0.00786, "close": 0.00788, "volume": 1081712.4, "quote_volume": 8530.581821, "trades": 77, "taker_buy_volume": 544793.6, "taker_buy_quote": 4294.992317}, {"ts": 1773277920000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 3371.0, "quote_volume": 26.553487, "trades": 2, "taker_buy_volume": 2371.7, "taker_buy_quote": 18.688996}, {"ts": 1773277980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278100000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 57608.3, "quote_volume": 454.239841, "trades": 5, "taker_buy_volume": 49369.5, "taker_buy_quote": 389.318097}, {"ts": 1773278160000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278220000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 46642.5, "quote_volume": 367.932306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278280000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1739.5, "quote_volume": 13.70726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278340000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 22767.3, "quote_volume": 180.076679, "trades": 6, "taker_buy_volume": 2532.0, "taker_buy_quote": 20.015456}, {"ts": 1773278400000, "open": 0.00792, "high": 0.00795, "low": 0.00792, "close": 0.00794, "volume": 1048098.0, "quote_volume": 8321.375832, "trades": 96, "taker_buy_volume": 808418.2, "taker_buy_quote": 6418.010648}, {"ts": 1773278460000, "open": 0.00794, "high": 0.00798, "low": 0.00794, "close": 0.00796, "volume": 1210377.0, "quote_volume": 9637.423124, "trades": 139, "taker_buy_volume": 892185.9, "taker_buy_quote": 7103.257043}, {"ts": 1773278520000, "open": 0.00795, "high": 0.00795, "low": 0.00791, "close": 0.00794, "volume": 1221485.4, "quote_volume": 9690.807738, "trades": 85, "taker_buy_volume": 795916.3, "taker_buy_quote": 6316.596767}, {"ts": 1773278580000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 8034.9, "quote_volume": 63.716757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 273282.5, "quote_volume": 2167.999545, "trades": 21, "taker_buy_volume": 96277.0, "taker_buy_quote": 764.047661}, {"ts": 1773278700000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 7657.0, "quote_volume": 60.77059, "trades": 8, "taker_buy_volume": 5727.9, "taker_buy_quote": 45.472827}, {"ts": 1773278760000, "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00796, "volume": 219226.9, "quote_volume": 1745.630215, "trades": 48, "taker_buy_volume": 190739.7, "taker_buy_quote": 1518.886634}, {"ts": 1773278820000, "open": 0.00796, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 744851.3, "quote_volume": 5925.709352, "trades": 105, "taker_buy_volume": 629139.9, "taker_buy_quote": 5004.942375}, {"ts": 1773278880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 3724.3, "quote_volume": 29.608185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10739.4, "quote_volume": 85.37823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.00796, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 454724.4, "quote_volume": 3615.248098, "trades": 21, "taker_buy_volume": 5190.1, "taker_buy_quote": 41.242781}, {"ts": 1773279060000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1922.5, "quote_volume": 15.283875, "trades": 2, "taker_buy_volume": 1922.5, "taker_buy_quote": 15.283875}, {"ts": 1773279120000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 257815.6, "quote_volume": 2052.212176, "trades": 10, "taker_buy_volume": 21507.1, "taker_buy_quote": 171.196516}, {"ts": 1773279180000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00793, "volume": 84703.4, "quote_volume": 672.537119, "trades": 17, "taker_buy_volume": 1336.2, "taker_buy_quote": 10.622772}, {"ts": 1773279240000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279300000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 2751.8, "quote_volume": 21.800955, "trades": 4, "taker_buy_volume": 669.9, "taker_buy_quote": 5.312307}, {"ts": 1773279360000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 310628.0, "quote_volume": 2466.068006, "trades": 70, "taker_buy_volume": 160845.0, "taker_buy_quote": 1277.102597}, {"ts": 1773279420000, "open": 0.00793, "high": 0.00793, "low": 0.00789, "close": 0.00789, "volume": 468765.4, "quote_volume": 3707.94194, "trades": 45, "taker_buy_volume": 145408.2, "taker_buy_quote": 1149.539318}, {"ts": 1773279480000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 24334.8, "quote_volume": 191.969988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 98325.0, "quote_volume": 773.666276, "trades": 12, "taker_buy_volume": 59200.6, "taker_buy_quote": 465.938771}, {"ts": 1773279600000, "open": 0.00786, "high": 0.00787, "low": 0.00783, "close": 0.00785, "volume": 1066018.7, "quote_volume": 8362.916587, "trades": 75, "taker_buy_volume": 408836.4, "taker_buy_quote": 3208.733958}, {"ts": 1773279660000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1270.6, "quote_volume": 9.986916, "trades": 1, "taker_buy_volume": 1270.6, "taker_buy_quote": 9.986916}, {"ts": 1773279720000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1949.3, "quote_volume": 15.321498, "trades": 2, "taker_buy_volume": 1949.3, "taker_buy_quote": 15.321498}, {"ts": 1773279780000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3300.3, "quote_volume": 25.973361, "trades": 4, "taker_buy_volume": 1948.4, "taker_buy_quote": 15.333908}, {"ts": 1773279840000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279900000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 102377.9, "quote_volume": 806.603166, "trades": 14, "taker_buy_volume": 69318.4, "taker_buy_quote": 546.228992}, {"ts": 1773279960000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 31776.9, "quote_volume": 250.216455, "trades": 6, "taker_buy_volume": 13225.2, "taker_buy_quote": 104.214576}, {"ts": 1773280020000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 26150.1, "quote_volume": 206.041065, "trades": 9, "taker_buy_volume": 23977.8, "taker_buy_quote": 188.945064}, {"ts": 1773280080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 15519.3, "quote_volume": 122.292084, "trades": 6, "taker_buy_volume": 15519.3, "taker_buy_quote": 122.292084}, {"ts": 1773280140000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 172603.3, "quote_volume": 1361.107221, "trades": 18, "taker_buy_volume": 150058.2, "taker_buy_quote": 1183.645137}, {"ts": 1773280200000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 17155.6, "quote_volume": 135.225226, "trades": 5, "taker_buy_volume": 17155.6, "taker_buy_quote": 135.225226}, {"ts": 1773280260000, "open": 0.00789, "high": 0.00789, "low": 0.00784, "close": 0.00786, "volume": 423785.5, "quote_volume": 3329.195366, "trades": 34, "taker_buy_volume": 71734.0, "taker_buy_quote": 563.573636}, {"ts": 1773280320000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 198717.2, "quote_volume": 1557.803022, "trades": 15, "taker_buy_volume": 48825.9, "taker_buy_quote": 382.952731}, {"ts": 1773280380000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 56694.2, "quote_volume": 445.04947, "trades": 8, "taker_buy_volume": 56694.2, "taker_buy_quote": 445.04947}, {"ts": 1773280440000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 29495.9, "quote_volume": 231.583482, "trades": 2, "taker_buy_volume": 29495.9, "taker_buy_quote": 231.583482}, {"ts": 1773280500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 50313.2, "quote_volume": 395.461752, "trades": 4, "taker_buy_volume": 1272.9, "taker_buy_quote": 10.004994}, {"ts": 1773280560000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 336556.1, "quote_volume": 2639.837498, "trades": 17, "taker_buy_volume": 147870.0, "taker_buy_quote": 1159.8777}, {"ts": 1773280620000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 63508.3, "quote_volume": 498.540155, "trades": 3, "taker_buy_volume": 63508.3, "taker_buy_quote": 498.540155}, {"ts": 1773280800000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 5308.1, "quote_volume": 41.668585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280920000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 160927.2, "quote_volume": 1260.456573, "trades": 17, "taker_buy_volume": 119019.4, "taker_buy_quote": 931.937722}, {"ts": 1773280980000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 6902.1, "quote_volume": 54.112464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281040000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00788, "volume": 94302.6, "quote_volume": 740.98424, "trades": 10, "taker_buy_volume": 63900.3, "taker_buy_quote": 502.085163}, {"ts": 1773281100000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 154119.5, "quote_volume": 1214.753988, "trades": 10, "taker_buy_volume": 54662.0, "taker_buy_quote": 431.028888}, {"ts": 1773281160000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 924.7, "quote_volume": 7.286636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281220000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 1793.8, "quote_volume": 14.145418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 932.7, "quote_volume": 7.359003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281340000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 24496.5, "quote_volume": 193.277385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 74908.9, "quote_volume": 590.536424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281460000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 141691.0, "quote_volume": 1116.52508, "trades": 5, "taker_buy_volume": 57405.4, "taker_buy_quote": 452.354552}, {"ts": 1773281580000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 43661.3, "quote_volume": 344.464987, "trades": 4, "taker_buy_volume": 41394.3, "taker_buy_quote": 326.601027}, {"ts": 1773281640000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 51983.7, "quote_volume": 410.751424, "trades": 4, "taker_buy_volume": 51983.7, "taker_buy_quote": 410.751424}, {"ts": 1773281700000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 4286.5, "quote_volume": 33.906215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281760000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281880000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 153097.9, "quote_volume": 1212.063814, "trades": 18, "taker_buy_volume": 97775.8, "taker_buy_quote": 774.384336}, {"ts": 1773281940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 37376.3, "quote_volume": 295.27277, "trades": 4, "taker_buy_volume": 10011.1, "taker_buy_quote": 79.08769}, {"ts": 1773282000000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 314438.0, "quote_volume": 2475.336503, "trades": 52, "taker_buy_volume": 69601.3, "taker_buy_quote": 548.152413}, {"ts": 1773282060000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 223846.1, "quote_volume": 1767.66498, "trades": 20, "taker_buy_volume": 144581.2, "taker_buy_quote": 1141.717505}, {"ts": 1773282120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 671.5, "quote_volume": 5.30485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 61759.0, "quote_volume": 488.580986, "trades": 8, "taker_buy_volume": 53589.9, "taker_buy_quote": 424.045096}, {"ts": 1773282240000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 186998.5, "quote_volume": 1481.380642, "trades": 77, "taker_buy_volume": 25927.6, "taker_buy_quote": 205.549242}, {"ts": 1773282300000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 16702.5, "quote_volume": 132.321705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 753383.2, "quote_volume": 5968.673874, "trades": 89, "taker_buy_volume": 104985.2, "taker_buy_quote": 832.056736}, {"ts": 1773282420000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 138905.5, "quote_volume": 1101.520615, "trades": 9, "taker_buy_volume": 138905.5, "taker_buy_quote": 1101.520615}, {"ts": 1773282480000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.00794, "high": 0.00794, "low": 0.00791, "close": 0.00794, "volume": 2509502.0, "quote_volume": 19891.032928, "trades": 54, "taker_buy_volume": 1971257.0, "taker_buy_quote": 15630.266371}, {"ts": 1773282600000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 80554.7, "quote_volume": 639.337402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 551502.8, "quote_volume": 4367.902176, "trades": 18, "taker_buy_volume": 504786.2, "taker_buy_quote": 3997.906704}, {"ts": 1773282900000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.00789, "volume": 81634.2, "quote_volume": 646.466975, "trades": 10, "taker_buy_volume": 52413.7, "taker_buy_quote": 415.116504}, {"ts": 1773282960000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 62647.1, "quote_volume": 493.659148, "trades": 8, "taker_buy_volume": 3006.9, "taker_buy_quote": 23.694372}, {"ts": 1773283020000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 474066.7, "quote_volume": 3723.495064, "trades": 24, "taker_buy_volume": 12212.5, "taker_buy_quote": 95.901534}, {"ts": 1773283080000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 548210.3, "quote_volume": 4293.018057, "trades": 24, "taker_buy_volume": 85851.5, "taker_buy_quote": 672.347482}, {"ts": 1773283140000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 35469.3, "quote_volume": 277.724619, "trades": 5, "taker_buy_volume": 32728.2, "taker_buy_quote": 256.261806}, {"ts": 1773283200000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 191001.8, "quote_volume": 1494.724284, "trades": 8, "taker_buy_volume": 6007.2, "taker_buy_quote": 47.036376}, {"ts": 1773283260000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 2990.5, "quote_volume": 23.396515, "trades": 2, "taker_buy_volume": 1080.5, "taker_buy_quote": 8.460315}, {"ts": 1773283320000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 87274.6, "quote_volume": 682.546112, "trades": 19, "taker_buy_volume": 30231.4, "taker_buy_quote": 236.468288}, {"ts": 1773283380000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 115345.0, "quote_volume": 905.484538, "trades": 16, "taker_buy_volume": 9767.1, "taker_buy_quote": 76.691252}, {"ts": 1773283440000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 30150.0, "quote_volume": 236.6775, "trades": 2, "taker_buy_volume": 30150.0, "taker_buy_quote": 236.6775}, {"ts": 1773283500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1950.9, "quote_volume": 15.334074, "trades": 2, "taker_buy_volume": 1950.9, "taker_buy_quote": 15.334074}, {"ts": 1773283560000, "open": 0.00786, "high": 0.00789, "low": 0.00786, "close": 0.00789, "volume": 85268.4, "quote_volume": 672.026335, "trades": 10, "taker_buy_volume": 85268.4, "taker_buy_quote": 672.026335}, {"ts": 1773283620000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 35974.5, "quote_volume": 283.738144, "trades": 7, "taker_buy_volume": 26582.8, "taker_buy_quote": 209.731548}, {"ts": 1773283680000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 52980.6, "quote_volume": 418.058866, "trades": 8, "taker_buy_volume": 31404.5, "taker_buy_quote": 247.906979}, {"ts": 1773283740000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 41911.1, "quote_volume": 331.477106, "trades": 7, "taker_buy_volume": 39882.4, "taker_buy_quote": 315.450376}, {"ts": 1773283800000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 266515.4, "quote_volume": 2105.452266, "trades": 7, "taker_buy_volume": 20698.0, "taker_buy_quote": 163.5142}, {"ts": 1773283860000, "open": 0.00788, "high": 0.00788, "low": 0.00784, "close": 0.00784, "volume": 177668.8, "quote_volume": 1393.895746, "trades": 22, "taker_buy_volume": 81096.9, "taker_buy_quote": 635.799696}, {"ts": 1773283920000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 678.9, "quote_volume": 5.322576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 28977.7, "quote_volume": 226.875819, "trades": 12, "taker_buy_volume": 24388.1, "taker_buy_quote": 190.958823}, {"ts": 1773284040000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 158848.8, "quote_volume": 1242.18778, "trades": 9, "taker_buy_volume": 9875.4, "taker_buy_quote": 77.225628}, {"ts": 1773284100000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 23325.4, "quote_volume": 182.529879, "trades": 8, "taker_buy_volume": 13318.4, "taker_buy_quote": 104.275139}, {"ts": 1773284160000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 19326.3, "quote_volume": 151.518192, "trades": 2, "taker_buy_volume": 19326.3, "taker_buy_quote": 151.518192}, {"ts": 1773284220000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 41352.1, "quote_volume": 324.025013, "trades": 8, "taker_buy_volume": 23807.0, "taker_buy_quote": 186.64688}, {"ts": 1773284280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 38515.2, "quote_volume": 301.574016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 26851.8, "quote_volume": 210.249594, "trades": 4, "taker_buy_volume": 25493.0, "taker_buy_quote": 199.61019}, {"ts": 1773284400000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 21981.7, "quote_volume": 171.896894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 100564.5, "quote_volume": 785.408745, "trades": 11, "taker_buy_volume": 50278.5, "taker_buy_quote": 392.675085}, {"ts": 1773284520000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 67449.9, "quote_volume": 526.10922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 7526.0, "quote_volume": 58.7028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 300892.7, "quote_volume": 2347.66751, "trades": 16, "taker_buy_volume": 35717.4, "taker_buy_quote": 279.11305}, {"ts": 1773284700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 127479.6, "quote_volume": 996.890472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 11196.1, "quote_volume": 87.441541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284820000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 145439.2, "quote_volume": 1135.767854, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284880000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 62701.9, "quote_volume": 489.920246, "trades": 8, "taker_buy_volume": 48232.5, "taker_buy_quote": 376.986945}, {"ts": 1773284940000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 92464.2, "quote_volume": 722.114282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 84408.7, "quote_volume": 659.17676, "trades": 5, "taker_buy_volume": 76080.3, "taker_buy_quote": 594.187143}, {"ts": 1773285060000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 12043.7, "quote_volume": 93.953318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285120000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 48271.0, "quote_volume": 376.958041, "trades": 4, "taker_buy_volume": 39145.5, "taker_buy_quote": 305.726355}, {"ts": 1773285180000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 197581.2, "quote_volume": 1546.386079, "trades": 15, "taker_buy_volume": 148844.0, "taker_buy_quote": 1164.862648}, {"ts": 1773285240000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 171889.0, "quote_volume": 1349.308892, "trades": 9, "taker_buy_volume": 63824.2, "taker_buy_quote": 501.01997}, {"ts": 1773285300000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 21886.2, "quote_volume": 171.80667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.00784, "high": 0.00784, "low": 0.00778, "close": 0.00779, "volume": 1094489.1, "quote_volume": 8541.513132, "trades": 90, "taker_buy_volume": 296083.0, "taker_buy_quote": 2308.661287}, {"ts": 1773285480000, "open": 0.0078, "high": 0.00781, "low": 0.0077, "close": 0.00778, "volume": 3789291.0, "quote_volume": 29411.169399, "trades": 284, "taker_buy_volume": 746162.8, "taker_buy_quote": 5798.189497}, {"ts": 1773285540000, "open": 0.00777, "high": 0.00781, "low": 0.00777, "close": 0.0078, "volume": 963365.3, "quote_volume": 7507.263016, "trades": 95, "taker_buy_volume": 759212.6, "taker_buy_quote": 5919.176267}, {"ts": 1773285600000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 69626.2, "quote_volume": 543.726622, "trades": 7, "taker_buy_volume": 681.7, "taker_buy_quote": 5.324077}, {"ts": 1773285660000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1080.7, "quote_volume": 8.440267, "trades": 1, "taker_buy_volume": 1080.7, "taker_buy_quote": 8.440267}, {"ts": 1773285720000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 28269.0, "quote_volume": 220.222327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 1765.2, "quote_volume": 13.761729, "trades": 2, "taker_buy_volume": 1765.2, "taker_buy_quote": 13.761729}, {"ts": 1773285840000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 54583.4, "quote_volume": 425.204686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 6227.4, "quote_volume": 48.511446, "trades": 3, "taker_buy_volume": 683.6, "taker_buy_quote": 5.325244}, {"ts": 1773286020000, "open": 0.0078, "high": 0.00783, "low": 0.0078, "close": 0.00783, "volume": 253842.0, "quote_volume": 1984.838162, "trades": 28, "taker_buy_volume": 181602.3, "taker_buy_quote": 1419.916882}, {"ts": 1773286080000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2702.4, "quote_volume": 21.159792, "trades": 3, "taker_buy_volume": 678.9, "taker_buy_quote": 5.315787}, {"ts": 1773286140000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1280.7, "quote_volume": 10.027881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286200000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 35826.3, "quote_volume": 280.519929, "trades": 5, "taker_buy_volume": 2153.2, "taker_buy_quote": 16.859556}, {"ts": 1773286260000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 22396.2, "quote_volume": 174.74912, "trades": 7, "taker_buy_volume": 16513.4, "taker_buy_quote": 128.80452}, {"ts": 1773286320000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 34520.7, "quote_volume": 269.268604, "trades": 5, "taker_buy_volume": 27020.7, "taker_buy_quote": 210.768604}, {"ts": 1773286380000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 13995.1, "quote_volume": 109.358842, "trades": 6, "taker_buy_volume": 13995.1, "taker_buy_quote": 109.358842}, {"ts": 1773286440000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 107092.5, "quote_volume": 838.534275, "trades": 7, "taker_buy_volume": 107092.5, "taker_buy_quote": 838.534275}, {"ts": 1773286500000, "open": 0.00783, "high": 0.00786, "low": 0.00783, "close": 0.00785, "volume": 696825.2, "quote_volume": 5468.850721, "trades": 70, "taker_buy_volume": 427360.2, "taker_buy_quote": 3354.559873}, {"ts": 1773286560000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 51769.6, "quote_volume": 405.873664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286620000, "open": 0.00784, "high": 0.00787, "low": 0.00784, "close": 0.00786, "volume": 677418.3, "quote_volume": 5320.472397, "trades": 98, "taker_buy_volume": 621172.9, "taker_buy_quote": 4879.187708}, {"ts": 1773286680000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 18183.7, "quote_volume": 143.11933, "trades": 8, "taker_buy_volume": 13680.8, "taker_buy_quote": 107.726536}, {"ts": 1773286800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.00788, "high": 0.00788, "low": 0.00784, "close": 0.00786, "volume": 845223.9, "quote_volume": 6641.097332, "trades": 82, "taker_buy_volume": 351883.6, "taker_buy_quote": 2768.513125}, {"ts": 1773286920000, "open": 0.00786, "high": 0.00787, "low": 0.00784, "close": 0.00784, "volume": 128452.0, "quote_volume": 1009.253577, "trades": 18, "taker_buy_volume": 54509.9, "taker_buy_quote": 428.895932}, {"ts": 1773286980000, "open": 0.00784, "high": 0.00788, "low": 0.00784, "close": 0.00788, "volume": 407875.2, "quote_volume": 3207.210424, "trades": 43, "taker_buy_volume": 329410.9, "taker_buy_quote": 2589.926696}, {"ts": 1773287040000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 1211877.1, "quote_volume": 9547.083985, "trades": 122, "taker_buy_volume": 637093.2, "taker_buy_quote": 5022.003379}, {"ts": 1773287100000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 313730.8, "quote_volume": 2478.196988, "trades": 74, "taker_buy_volume": 226586.1, "taker_buy_quote": 1789.419347}, {"ts": 1773287160000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 217002.6, "quote_volume": 1710.013348, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.00787, "high": 0.00787, "low": 0.00784, "close": 0.00784, "volume": 81345.8, "quote_volume": 639.441372, "trades": 23, "taker_buy_volume": 22779.1, "taker_buy_quote": 179.12171}, {"ts": 1773287280000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287340000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 164646.3, "quote_volume": 1292.273205, "trades": 10, "taker_buy_volume": 124596.3, "taker_buy_quote": 978.080955}, {"ts": 1773287400000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3005.2, "quote_volume": 23.560768, "trades": 1, "taker_buy_volume": 3005.2, "taker_buy_quote": 23.560768}, {"ts": 1773287460000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 8835.0, "quote_volume": 69.154462, "trades": 4, "taker_buy_volume": 3004.7, "taker_buy_quote": 23.526801}, {"ts": 1773287520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 19044.5, "quote_volume": 149.118435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 120363.1, "quote_volume": 942.443073, "trades": 2, "taker_buy_volume": 120363.1, "taker_buy_quote": 942.443073}, {"ts": 1773287760000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 67068.4, "quote_volume": 526.685664, "trades": 8, "taker_buy_volume": 47195.8, "taker_buy_quote": 370.685754}, {"ts": 1773287820000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1272.9, "quote_volume": 10.017723, "trades": 1, "taker_buy_volume": 1272.9, "taker_buy_quote": 10.017723}, {"ts": 1773287880000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3821.1, "quote_volume": 30.072057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 88102.0, "quote_volume": 693.36274, "trades": 3, "taker_buy_volume": 53803.6, "taker_buy_quote": 423.434332}, {"ts": 1773288000000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 881.0, "quote_volume": 6.92466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 47165.7, "quote_volume": 371.282772, "trades": 5, "taker_buy_volume": 7601.6, "taker_buy_quote": 59.913305}, {"ts": 1773288120000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 22179.3, "quote_volume": 175.21647, "trades": 6, "taker_buy_volume": 1266.4, "taker_buy_quote": 10.00456}, {"ts": 1773288240000, "open": 0.0079, "high": 0.00794, "low": 0.0079, "close": 0.00792, "volume": 183406.7, "quote_volume": 1452.776475, "trades": 28, "taker_buy_volume": 120399.9, "taker_buy_quote": 953.831928}, {"ts": 1773288300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 67675.7, "quote_volume": 536.63041, "trades": 5, "taker_buy_volume": 28416.5, "taker_buy_quote": 225.342845}, {"ts": 1773288480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 84168.3, "quote_volume": 667.194381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1061.5, "quote_volume": 8.396465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288780000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 3392.6, "quote_volume": 26.792923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 858.0, "quote_volume": 6.7782, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 6.7782}, {"ts": 1773288900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 20228.0, "quote_volume": 159.59892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1137.3, "quote_volume": 8.973297, "trades": 1, "taker_buy_volume": 1137.3, "taker_buy_quote": 8.973297}, {"ts": 1773289080000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 54577.7, "quote_volume": 430.072276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289500000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 59887.9, "quote_volume": 471.946689, "trades": 12, "taker_buy_volume": 18275.2, "taker_buy_quote": 144.038613}, {"ts": 1773289560000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 61234.2, "quote_volume": 483.083148, "trades": 4, "taker_buy_volume": 55765.2, "taker_buy_quote": 439.987428}, {"ts": 1773289620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1066.9, "quote_volume": 8.407172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 38119.5, "quote_volume": 300.38166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1812.2, "quote_volume": 14.262014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1269.7, "quote_volume": 9.992539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2672.4, "quote_volume": 21.005064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1272.2, "quote_volume": 9.999492, "trades": 1, "taker_buy_volume": 1272.2, "taker_buy_quote": 9.999492}, {"ts": 1773290220000, "open": 0.00785, "high": 0.00787, "low": 0.00784, "close": 0.00786, "volume": 1033669.6, "quote_volume": 8121.947651, "trades": 100, "taker_buy_volume": 687592.1, "taker_buy_quote": 5403.671139}, {"ts": 1773290280000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 17624.2, "quote_volume": 138.538965, "trades": 2, "taker_buy_volume": 1275.3, "taker_buy_quote": 10.036611}, {"ts": 1773290400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 33762.2, "quote_volume": 266.046136, "trades": 3, "taker_buy_volume": 1955.5, "taker_buy_quote": 15.40934}, {"ts": 1773290460000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 2030.3, "quote_volume": 15.991109, "trades": 3, "taker_buy_volume": 1264.8, "taker_buy_quote": 9.966624}, {"ts": 1773290520000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 675.3, "quote_volume": 5.321364, "trades": 1, "taker_buy_volume": 675.3, "taker_buy_quote": 5.321364}, {"ts": 1773290580000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 6136.3, "quote_volume": 48.354044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 42554.4, "quote_volume": 334.916616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3213.3, "quote_volume": 25.288671, "trades": 3, "taker_buy_volume": 3213.3, "taker_buy_quote": 25.288671}, {"ts": 1773290880000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 25358.8, "quote_volume": 199.343847, "trades": 10, "taker_buy_volume": 18302.0, "taker_buy_quote": 143.877399}, {"ts": 1773291060000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2099.4, "quote_volume": 16.522278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 33754.2, "quote_volume": 265.983096, "trades": 3, "taker_buy_volume": 33754.2, "taker_buy_quote": 265.983096}, {"ts": 1773291300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 255899.8, "quote_volume": 2019.049422, "trades": 10, "taker_buy_volume": 51387.6, "taker_buy_quote": 405.448164}, {"ts": 1773291360000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 113374.9, "quote_volume": 894.514434, "trades": 11, "taker_buy_volume": 61566.1, "taker_buy_quote": 485.756529}, {"ts": 1773291480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1940.8, "quote_volume": 15.33232, "trades": 2, "taker_buy_volume": 1940.8, "taker_buy_quote": 15.33232}, {"ts": 1773291540000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 225044.4, "quote_volume": 1777.744352, "trades": 14, "taker_buy_volume": 138946.3, "taker_buy_quote": 1097.67577}, {"ts": 1773291600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 632.9, "quote_volume": 4.99991, "trades": 1, "taker_buy_volume": 632.9, "taker_buy_quote": 4.99991}, {"ts": 1773291660000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 4259.5, "quote_volume": 33.607455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291720000, "open": 0.00789, "high": 0.00793, "low": 0.00789, "close": 0.00793, "volume": 334580.8, "quote_volume": 2650.592562, "trades": 66, "taker_buy_volume": 314132.2, "taker_buy_quote": 2488.675073}, {"ts": 1773291780000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00795, "volume": 647733.8, "quote_volume": 5149.44811, "trades": 44, "taker_buy_volume": 535980.7, "taker_buy_quote": 4261.275845}, {"ts": 1773291840000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 26856.3, "quote_volume": 213.230908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1305.4, "quote_volume": 10.364876, "trades": 1, "taker_buy_volume": 1305.4, "taker_buy_quote": 10.364876}, {"ts": 1773292020000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 119431.5, "quote_volume": 948.253047, "trades": 41, "taker_buy_volume": 117502.4, "taker_buy_quote": 932.955284}, {"ts": 1773292080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2518.8, "quote_volume": 19.999272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2597.4, "quote_volume": 20.64933, "trades": 3, "taker_buy_volume": 1928.4, "taker_buy_quote": 15.33078}, {"ts": 1773292260000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 192154.9, "quote_volume": 1524.85612, "trades": 14, "taker_buy_volume": 32474.7, "taker_buy_quote": 257.842437}, {"ts": 1773292320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 74092.7, "quote_volume": 588.296038, "trades": 23, "taker_buy_volume": 74092.7, "taker_buy_quote": 588.296038}, {"ts": 1773292440000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 2072.2, "quote_volume": 16.4673, "trades": 3, "taker_buy_volume": 1403.2, "taker_buy_quote": 11.15544}, {"ts": 1773292500000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 132873.4, "quote_volume": 1053.384149, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 10200.8, "quote_volume": 80.790336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2519.7, "quote_volume": 19.956024, "trades": 1, "taker_buy_volume": 2519.7, "taker_buy_quote": 19.956024}, {"ts": 1773292680000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 8832.8, "quote_volume": 69.964004, "trades": 4, "taker_buy_volume": 822.8, "taker_buy_quote": 6.524804}, {"ts": 1773292800000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 57323.0, "quote_volume": 453.99816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292920000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 29593.8, "quote_volume": 234.382896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292980000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 12565.5, "quote_volume": 99.51876, "trades": 1, "taker_buy_volume": 12565.5, "taker_buy_quote": 99.51876}, {"ts": 1773293100000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 6341.0, "quote_volume": 50.15731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 121050.5, "quote_volume": 957.509455, "trades": 8, "taker_buy_volume": 35384.8, "taker_buy_quote": 279.893768}, {"ts": 1773293280000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 64817.3, "quote_volume": 512.05667, "trades": 3, "taker_buy_volume": 31806.7, "taker_buy_quote": 251.27293}, {"ts": 1773293340000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 73316.3, "quote_volume": 579.398766, "trades": 10, "taker_buy_volume": 21484.6, "taker_buy_quote": 169.928336}, {"ts": 1773293400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1264.8, "quote_volume": 10.004568, "trades": 1, "taker_buy_volume": 1264.8, "taker_buy_quote": 10.004568}, {"ts": 1773293460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.00791, "high": 0.00794, "low": 0.0079, "close": 0.00794, "volume": 241222.6, "quote_volume": 1907.591462, "trades": 59, "taker_buy_volume": 187839.7, "taker_buy_quote": 1485.866552}, {"ts": 1773293640000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 123120.7, "quote_volume": 976.347151, "trades": 5, "taker_buy_volume": 44734.8, "taker_buy_quote": 354.746964}, {"ts": 1773293700000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1684.9, "quote_volume": 13.361257, "trades": 1, "taker_buy_volume": 1684.9, "taker_buy_quote": 13.361257}, {"ts": 1773293820000, "open": 0.00793, "high": 0.00802, "low": 0.00793, "close": 0.008, "volume": 2899983.1, "quote_volume": 23158.258954, "trades": 157, "taker_buy_volume": 1978081.1, "taker_buy_quote": 15781.890364}, {"ts": 1773293880000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 324340.3, "quote_volume": 2597.604484, "trades": 75, "taker_buy_volume": 270655.6, "taker_buy_quote": 2167.801941}, {"ts": 1773293940000, "open": 0.00802, "high": 0.00802, "low": 0.00798, "close": 0.008, "volume": 1279805.0, "quote_volume": 10240.637217, "trades": 128, "taker_buy_volume": 323097.1, "taker_buy_quote": 2581.965842}, {"ts": 1773294000000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 307580.2, "quote_volume": 2463.184282, "trades": 15, "taker_buy_volume": 265342.9, "taker_buy_quote": 2124.863509}, {"ts": 1773294060000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 486019.5, "quote_volume": 3893.028323, "trades": 45, "taker_buy_volume": 348932.3, "taker_buy_quote": 2794.959851}, {"ts": 1773294120000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 329823.8, "quote_volume": 2632.92414, "trades": 64, "taker_buy_volume": 193033.9, "taker_buy_quote": 1541.140841}, {"ts": 1773294180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 32056.4, "quote_volume": 256.130636, "trades": 4, "taker_buy_volume": 19992.0, "taker_buy_quote": 159.73608}, {"ts": 1773294240000, "open": 0.008, "high": 0.00802, "low": 0.00798, "close": 0.00799, "volume": 985206.4, "quote_volume": 7885.209016, "trades": 95, "taker_buy_volume": 181043.9, "taker_buy_quote": 1448.986092}, {"ts": 1773294300000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 132713.9, "quote_volume": 1058.572919, "trades": 14, "taker_buy_volume": 131453.8, "taker_buy_quote": 1048.529922}, {"ts": 1773294360000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6568.7, "quote_volume": 52.483913, "trades": 2, "taker_buy_volume": 6568.7, "taker_buy_quote": 52.483913}, {"ts": 1773294420000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 49830.0, "quote_volume": 398.758897, "trades": 8, "taker_buy_volume": 31248.3, "taker_buy_quote": 250.080579}, {"ts": 1773294480000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 99904.8, "quote_volume": 800.225842, "trades": 9, "taker_buy_volume": 75079.3, "taker_buy_quote": 601.373587}, {"ts": 1773294540000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 13567.9, "quote_volume": 108.447511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 422082.4, "quote_volume": 3381.141005, "trades": 21, "taker_buy_volume": 295429.1, "taker_buy_quote": 2366.648072}, {"ts": 1773294660000, "open": 0.00802, "high": 0.00805, "low": 0.00797, "close": 0.00799, "volume": 2023183.7, "quote_volume": 16193.265413, "trades": 143, "taker_buy_volume": 521558.1, "taker_buy_quote": 4175.487259}, {"ts": 1773294720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 22433.8, "quote_volume": 179.246062, "trades": 3, "taker_buy_volume": 22433.8, "taker_buy_quote": 179.246062}, {"ts": 1773294780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 100793.4, "quote_volume": 805.475272, "trades": 12, "taker_buy_volume": 41859.6, "taker_buy_quote": 334.59421}, {"ts": 1773294900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 12667.6, "quote_volume": 101.3408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 856287.5, "quote_volume": 6841.627977, "trades": 137, "taker_buy_volume": 175707.5, "taker_buy_quote": 1403.85686}, {"ts": 1773295020000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 183118.6, "quote_volume": 1455.182342, "trades": 19, "taker_buy_volume": 116876.5, "taker_buy_quote": 928.917662}, {"ts": 1773295080000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 380180.8, "quote_volume": 3018.868104, "trades": 8, "taker_buy_volume": 335124.5, "taker_buy_quote": 2661.121082}, {"ts": 1773295140000, "open": 0.00795, "high": 0.008, "low": 0.00795, "close": 0.00798, "volume": 655727.5, "quote_volume": 5235.430631, "trades": 49, "taker_buy_volume": 153411.1, "taker_buy_quote": 1224.700588}, {"ts": 1773295200000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 57982.1, "quote_volume": 462.697158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 40176.5, "quote_volume": 320.746148, "trades": 5, "taker_buy_volume": 40176.5, "taker_buy_quote": 320.746148}, {"ts": 1773295320000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 31339.4, "quote_volume": 250.338725, "trades": 3, "taker_buy_volume": 25031.3, "taker_buy_quote": 200.000087}, {"ts": 1773295380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1252.2, "quote_volume": 10.005078, "trades": 1, "taker_buy_volume": 1252.2, "taker_buy_quote": 10.005078}, {"ts": 1773295440000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 29023.7, "quote_volume": 231.884892, "trades": 3, "taker_buy_volume": 27576.6, "taker_buy_quote": 220.337034}, {"ts": 1773295500000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 71601.8, "quote_volume": 573.025568, "trades": 7, "taker_buy_volume": 27536.4, "taker_buy_quote": 220.303737}, {"ts": 1773295560000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 39873.5, "quote_volume": 319.909937, "trades": 7, "taker_buy_volume": 24908.1, "taker_buy_quote": 199.999592}, {"ts": 1773295620000, "open": 0.00803, "high": 0.00807, "low": 0.00803, "close": 0.00806, "volume": 894419.5, "quote_volume": 7209.455784, "trades": 56, "taker_buy_volume": 682684.4, "taker_buy_quote": 5502.95475}, {"ts": 1773295680000, "open": 0.00806, "high": 0.00807, "low": 0.00803, "close": 0.00806, "volume": 1224941.6, "quote_volume": 9859.964624, "trades": 65, "taker_buy_volume": 493189.0, "taker_buy_quote": 3973.16557}, {"ts": 1773295740000, "open": 0.00804, "high": 0.00806, "low": 0.00803, "close": 0.00803, "volume": 905031.2, "quote_volume": 7278.505241, "trades": 53, "taker_buy_volume": 385897.7, "taker_buy_quote": 3105.758642}, {"ts": 1773295800000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 25648.4, "quote_volume": 206.661418, "trades": 6, "taker_buy_volume": 3725.4, "taker_buy_quote": 30.026685}, {"ts": 1773295860000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 61773.7, "quote_volume": 498.337381, "trades": 7, "taker_buy_volume": 15010.1, "taker_buy_quote": 120.981406}, {"ts": 1773295920000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 248225.2, "quote_volume": 1993.750368, "trades": 13, "taker_buy_volume": 60103.9, "taker_buy_quote": 482.664324}, {"ts": 1773295980000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 8758.3, "quote_volume": 70.416732, "trades": 3, "taker_buy_volume": 8758.3, "taker_buy_quote": 70.416732}, {"ts": 1773296040000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 29245.0, "quote_volume": 235.201704, "trades": 6, "taker_buy_volume": 8205.2, "taker_buy_quote": 66.05186}, {"ts": 1773296100000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 76534.0, "quote_volume": 615.89845, "trades": 4, "taker_buy_volume": 76534.0, "taker_buy_quote": 615.89845}, {"ts": 1773296160000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 64778.0, "quote_volume": 521.475328, "trades": 5, "taker_buy_volume": 1274.7, "taker_buy_quote": 10.273763}, {"ts": 1773296220000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 279829.0, "quote_volume": 2259.219573, "trades": 16, "taker_buy_volume": 179019.7, "taker_buy_quote": 1444.948595}, {"ts": 1773296280000, "open": 0.00807, "high": 0.00813, "low": 0.00807, "close": 0.00811, "volume": 3026271.6, "quote_volume": 24537.933728, "trades": 226, "taker_buy_volume": 2289875.9, "taker_buy_quote": 18567.73748}, {"ts": 1773296340000, "open": 0.0081, "high": 0.00814, "low": 0.00809, "close": 0.00812, "volume": 456373.6, "quote_volume": 3709.105403, "trades": 99, "taker_buy_volume": 303573.9, "taker_buy_quote": 2468.190069}, {"ts": 1773296400000, "open": 0.00812, "high": 0.00816, "low": 0.00806, "close": 0.00811, "volume": 2891440.1, "quote_volume": 23476.727366, "trades": 367, "taker_buy_volume": 1676681.0, "taker_buy_quote": 13622.695616}, {"ts": 1773296460000, "open": 0.00811, "high": 0.00814, "low": 0.0081, "close": 0.0081, "volume": 1412640.2, "quote_volume": 11462.308935, "trades": 146, "taker_buy_volume": 377298.4, "taker_buy_quote": 3064.114851}, {"ts": 1773296520000, "open": 0.0081, "high": 0.00812, "low": 0.00809, "close": 0.00812, "volume": 429916.1, "quote_volume": 3487.801593, "trades": 25, "taker_buy_volume": 417405.4, "taker_buy_quote": 3386.475911}, {"ts": 1773296580000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 451335.5, "quote_volume": 3674.532751, "trades": 24, "taker_buy_volume": 372890.4, "taker_buy_quote": 3036.774088}, {"ts": 1773296640000, "open": 0.00814, "high": 0.00815, "low": 0.00812, "close": 0.00814, "volume": 552114.8, "quote_volume": 4494.626349, "trades": 96, "taker_buy_volume": 345964.6, "taker_buy_quote": 2817.276749}, {"ts": 1773296700000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00813, "volume": 282795.5, "quote_volume": 2302.187658, "trades": 38, "taker_buy_volume": 58610.4, "taker_buy_quote": 477.487425}, {"ts": 1773296760000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 148034.0, "quote_volume": 1203.199805, "trades": 18, "taker_buy_volume": 56242.8, "taker_buy_quote": 457.253964}, {"ts": 1773296820000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 113749.3, "quote_volume": 925.8947, "trades": 9, "taker_buy_volume": 113749.3, "taker_buy_quote": 925.8947}, {"ts": 1773296880000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 495280.0, "quote_volume": 4034.630131, "trades": 113, "taker_buy_volume": 431077.8, "taker_buy_quote": 3511.496164}, {"ts": 1773296940000, "open": 0.00815, "high": 0.00817, "low": 0.00814, "close": 0.00816, "volume": 439001.8, "quote_volume": 3581.58459, "trades": 82, "taker_buy_volume": 285073.7, "taker_buy_quote": 2325.580868}, {"ts": 1773297000000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 104229.6, "quote_volume": 852.572673, "trades": 23, "taker_buy_volume": 5835.2, "taker_buy_quote": 47.725437}, {"ts": 1773297060000, "open": 0.00818, "high": 0.00819, "low": 0.00815, "close": 0.00817, "volume": 1477776.7, "quote_volume": 12076.443726, "trades": 158, "taker_buy_volume": 574678.5, "taker_buy_quote": 4697.881865}, {"ts": 1773297120000, "open": 0.00818, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 349791.9, "quote_volume": 2860.025359, "trades": 52, "taker_buy_volume": 244233.7, "taker_buy_quote": 1997.631485}, {"ts": 1773297180000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 41272.4, "quote_volume": 337.929823, "trades": 11, "taker_buy_volume": 38754.8, "taker_buy_quote": 317.329373}, {"ts": 1773297240000, "open": 0.00817, "high": 0.00821, "low": 0.00817, "close": 0.0082, "volume": 394090.5, "quote_volume": 3229.238161, "trades": 67, "taker_buy_volume": 216431.7, "taker_buy_quote": 1774.532302}, {"ts": 1773297300000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 215983.1, "quote_volume": 1771.728594, "trades": 65, "taker_buy_volume": 152472.0, "taker_buy_quote": 1251.141915}, {"ts": 1773297360000, "open": 0.00819, "high": 0.00819, "low": 0.00812, "close": 0.00812, "volume": 1725050.5, "quote_volume": 14062.654089, "trades": 70, "taker_buy_volume": 2085.1, "taker_buy_quote": 17.037494}, {"ts": 1773297420000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 984734.6, "quote_volume": 7998.542716, "trades": 91, "taker_buy_volume": 844959.0, "taker_buy_quote": 6863.189156}, {"ts": 1773297480000, "open": 0.00813, "high": 0.00813, "low": 0.00808, "close": 0.00809, "volume": 673324.9, "quote_volume": 5456.477886, "trades": 161, "taker_buy_volume": 315896.4, "taker_buy_quote": 2559.699387}, {"ts": 1773297540000, "open": 0.0081, "high": 0.00813, "low": 0.00809, "close": 0.00812, "volume": 903524.9, "quote_volume": 7329.217047, "trades": 88, "taker_buy_volume": 584785.1, "taker_buy_quote": 4744.241861}, {"ts": 1773297600000, "open": 0.00811, "high": 0.00814, "low": 0.0081, "close": 0.00811, "volume": 344185.0, "quote_volume": 2795.193743, "trades": 69, "taker_buy_volume": 187811.5, "taker_buy_quote": 1525.897335}, {"ts": 1773297660000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 165651.1, "quote_volume": 1341.77391, "trades": 64, "taker_buy_volume": 157869.7, "taker_buy_quote": 1278.74457}, {"ts": 1773297720000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 223050.2, "quote_volume": 1806.70662, "trades": 53, "taker_buy_volume": 144370.7, "taker_buy_quote": 1169.40267}, {"ts": 1773297780000, "open": 0.00809, "high": 0.00813, "low": 0.00809, "close": 0.00812, "volume": 552546.0, "quote_volume": 4481.740566, "trades": 80, "taker_buy_volume": 448616.5, "taker_buy_quote": 3638.905715}, {"ts": 1773297840000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 411686.8, "quote_volume": 3335.964875, "trades": 66, "taker_buy_volume": 198093.4, "taker_buy_quote": 1604.771023}, {"ts": 1773297900000, "open": 0.0081, "high": 0.00811, "low": 0.00801, "close": 0.00803, "volume": 4670028.8, "quote_volume": 37565.711726, "trades": 405, "taker_buy_volume": 1496673.5, "taker_buy_quote": 12026.446634}, {"ts": 1773297960000, "open": 0.00803, "high": 0.00807, "low": 0.00803, "close": 0.00805, "volume": 782731.5, "quote_volume": 6301.420364, "trades": 38, "taker_buy_volume": 723777.6, "taker_buy_quote": 5827.239273}, {"ts": 1773298020000, "open": 0.00805, "high": 0.00809, "low": 0.00803, "close": 0.00808, "volume": 930414.6, "quote_volume": 7493.395671, "trades": 108, "taker_buy_volume": 633784.0, "taker_buy_quote": 5107.783688}, {"ts": 1773298080000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 4769.4, "quote_volume": 38.549407, "trades": 4, "taker_buy_volume": 2689.1, "taker_buy_quote": 21.754819}, {"ts": 1773298140000, "open": 0.00809, "high": 0.00811, "low": 0.00807, "close": 0.00809, "volume": 840594.1, "quote_volume": 6801.735679, "trades": 135, "taker_buy_volume": 653387.5, "taker_buy_quote": 5287.822558}, {"ts": 1773298200000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 87059.3, "quote_volume": 705.862163, "trades": 12, "taker_buy_volume": 33126.2, "taker_buy_quote": 268.634556}, {"ts": 1773298260000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 120896.8, "quote_volume": 981.645891, "trades": 20, "taker_buy_volume": 31911.3, "taker_buy_quote": 259.119756}, {"ts": 1773298320000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 64520.3, "quote_volume": 522.327613, "trades": 10, "taker_buy_volume": 42492.6, "taker_buy_quote": 343.928666}, {"ts": 1773298380000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 52191.5, "quote_volume": 421.67418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 605434.0, "quote_volume": 4879.22977, "trades": 31, "taker_buy_volume": 34468.4, "taker_buy_quote": 277.753425}, {"ts": 1773298500000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00804, "volume": 110472.7, "quote_volume": 887.751152, "trades": 26, "taker_buy_volume": 85772.2, "taker_buy_quote": 689.281999}, {"ts": 1773298560000, "open": 0.00804, "high": 0.00807, "low": 0.00804, "close": 0.00806, "volume": 481153.9, "quote_volume": 3875.367323, "trades": 77, "taker_buy_volume": 341353.8, "taker_buy_quote": 2748.696019}, {"ts": 1773298620000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 85359.4, "quote_volume": 688.023886, "trades": 9, "taker_buy_volume": 18769.8, "taker_buy_quote": 151.472286}, {"ts": 1773298680000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 156055.7, "quote_volume": 1255.444122, "trades": 21, "taker_buy_volume": 85014.3, "taker_buy_quote": 683.786734}, {"ts": 1773298740000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 83317.9, "quote_volume": 670.716086, "trades": 8, "taker_buy_volume": 81456.2, "taker_buy_quote": 655.741425}, {"ts": 1773298800000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 460378.9, "quote_volume": 3706.104288, "trades": 37, "taker_buy_volume": 286584.2, "taker_buy_quote": 2307.374998}, {"ts": 1773298860000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 81344.2, "quote_volume": 656.182525, "trades": 15, "taker_buy_volume": 53031.3, "taker_buy_quote": 427.697422}, {"ts": 1773298920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 78666.3, "quote_volume": 634.837041, "trades": 7, "taker_buy_volume": 71862.3, "taker_buy_quote": 579.928761}, {"ts": 1773298980000, "open": 0.00807, "high": 0.00811, "low": 0.00807, "close": 0.0081, "volume": 981960.2, "quote_volume": 7936.40513, "trades": 27, "taker_buy_volume": 942932.3, "taker_buy_quote": 7620.27914}, {"ts": 1773299040000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 47509.0, "quote_volume": 384.35436, "trades": 8, "taker_buy_volume": 3369.1, "taker_buy_quote": 27.256019}, {"ts": 1773299100000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 56876.5, "quote_volume": 460.656668, "trades": 9, "taker_buy_volume": 10401.1, "taker_buy_quote": 84.339804}, {"ts": 1773299160000, "open": 0.00809, "high": 0.0081, "low": 0.00807, "close": 0.0081, "volume": 325597.0, "quote_volume": 2631.361275, "trades": 28, "taker_buy_volume": 65511.1, "taker_buy_quote": 530.304445}, {"ts": 1773299220000, "open": 0.0081, "high": 0.00813, "low": 0.0081, "close": 0.00813, "volume": 205070.5, "quote_volume": 1664.475636, "trades": 25, "taker_buy_volume": 120378.8, "taker_buy_quote": 977.346988}, {"ts": 1773299280000, "open": 0.00811, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 98232.2, "quote_volume": 796.888262, "trades": 11, "taker_buy_volume": 68000.0, "taker_buy_quote": 551.707054}, {"ts": 1773299340000, "open": 0.00812, "high": 0.00814, "low": 0.00811, "close": 0.00811, "volume": 241085.5, "quote_volume": 1960.206276, "trades": 29, "taker_buy_volume": 132102.9, "taker_buy_quote": 1074.814622}, {"ts": 1773299400000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 192524.8, "quote_volume": 1561.996486, "trades": 23, "taker_buy_volume": 135440.5, "taker_buy_quote": 1098.80457}, {"ts": 1773299460000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 84513.5, "quote_volume": 685.788635, "trades": 10, "taker_buy_volume": 9755.5, "taker_buy_quote": 79.21466}, {"ts": 1773299520000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 102310.0, "quote_volume": 829.7341, "trades": 12, "taker_buy_volume": 25547.9, "taker_buy_quote": 207.193469}, {"ts": 1773299580000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 127070.4, "quote_volume": 1032.755694, "trades": 20, "taker_buy_volume": 29632.7, "taker_buy_quote": 240.888463}, {"ts": 1773299700000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 187883.8, "quote_volume": 1521.877634, "trades": 11, "taker_buy_volume": 5403.1, "taker_buy_quote": 43.76511}, {"ts": 1773299760000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 43783.6, "quote_volume": 353.783824, "trades": 6, "taker_buy_volume": 8392.6, "taker_buy_quote": 67.812208}, {"ts": 1773299820000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 1453897.4, "quote_volume": 11748.025442, "trades": 24, "taker_buy_volume": 1213201.5, "taker_buy_quote": 9803.00232}, {"ts": 1773299880000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 199513.3, "quote_volume": 1615.811576, "trades": 5, "taker_buy_volume": 189855.2, "taker_buy_quote": 1537.580966}, {"ts": 1773299940000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 112598.3, "quote_volume": 913.817558, "trades": 13, "taker_buy_volume": 60825.2, "taker_buy_quote": 493.888295}, {"ts": 1773300000000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 128786.8, "quote_volume": 1043.3207, "trades": 18, "taker_buy_volume": 25487.4, "taker_buy_quote": 206.659754}, {"ts": 1773300060000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 151437.3, "quote_volume": 1225.127757, "trades": 10, "taker_buy_volume": 107933.6, "taker_buy_quote": 873.182824}, {"ts": 1773300120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1122.4, "quote_volume": 9.080216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300180000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 37082.8, "quote_volume": 299.999852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 37408.7, "quote_volume": 303.01047, "trades": 4, "taker_buy_volume": 12793.3, "taker_buy_quote": 103.62573}, {"ts": 1773300300000, "open": 0.0081, "high": 0.00816, "low": 0.0081, "close": 0.00815, "volume": 718310.6, "quote_volume": 5854.626008, "trades": 41, "taker_buy_volume": 307734.6, "taker_buy_quote": 2508.174326}, {"ts": 1773300360000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 348511.3, "quote_volume": 2838.448108, "trades": 25, "taker_buy_volume": 164806.0, "taker_buy_quote": 1343.048744}, {"ts": 1773300420000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 243592.2, "quote_volume": 1983.599506, "trades": 9, "taker_buy_volume": 232328.3, "taker_buy_quote": 1891.91136}, {"ts": 1773300480000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 15853.3, "quote_volume": 129.204395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300600000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 147626.6, "quote_volume": 1203.351703, "trades": 14, "taker_buy_volume": 118929.3, "taker_buy_quote": 969.474534}, {"ts": 1773300660000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 64847.0, "quote_volume": 528.496539, "trades": 8, "taker_buy_volume": 26798.6, "taker_buy_quote": 218.40859}, {"ts": 1773300720000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00816, "volume": 170374.9, "quote_volume": 1390.368568, "trades": 26, "taker_buy_volume": 112808.1, "taker_buy_quote": 920.835945}, {"ts": 1773300780000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 116501.9, "quote_volume": 950.669914, "trades": 11, "taker_buy_volume": 113968.6, "taker_buy_quote": 930.010503}, {"ts": 1773300840000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 78374.7, "quote_volume": 638.608837, "trades": 9, "taker_buy_volume": 1301.6, "taker_buy_quote": 10.60804}, {"ts": 1773300900000, "open": 0.00815, "high": 0.00819, "low": 0.00815, "close": 0.00819, "volume": 988404.2, "quote_volume": 8078.4473, "trades": 106, "taker_buy_volume": 556091.2, "taker_buy_quote": 4545.146196}, {"ts": 1773300960000, "open": 0.00819, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 1989390.8, "quote_volume": 16309.211657, "trades": 55, "taker_buy_volume": 488100.8, "taker_buy_quote": 3999.330652}, {"ts": 1773301020000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.00821, "volume": 356940.2, "quote_volume": 2927.016282, "trades": 23, "taker_buy_volume": 230578.6, "taker_buy_quote": 1890.910452}, {"ts": 1773301080000, "open": 0.00821, "high": 0.00829, "low": 0.0082, "close": 0.00828, "volume": 1963102.4, "quote_volume": 16208.602858, "trades": 137, "taker_buy_volume": 1262302.5, "taker_buy_quote": 10420.237796}, {"ts": 1773301140000, "open": 0.00828, "high": 0.00832, "low": 0.00828, "close": 0.00832, "volume": 1411458.8, "quote_volume": 11715.917778, "trades": 85, "taker_buy_volume": 846616.1, "taker_buy_quote": 7030.912674}, {"ts": 1773301200000, "open": 0.00831, "high": 0.00838, "low": 0.0083, "close": 0.00836, "volume": 6333448.0, "quote_volume": 52771.505838, "trades": 402, "taker_buy_volume": 3801212.8, "taker_buy_quote": 31658.318092}, {"ts": 1773301260000, "open": 0.00836, "high": 0.00845, "low": 0.00835, "close": 0.00842, "volume": 6835161.9, "quote_volume": 57464.919502, "trades": 438, "taker_buy_volume": 4218429.3, "taker_buy_quote": 35450.5038}, {"ts": 1773301320000, "open": 0.00842, "high": 0.00848, "low": 0.00839, "close": 0.00844, "volume": 6417523.0, "quote_volume": 54228.301901, "trades": 855, "taker_buy_volume": 4273173.1, "taker_buy_quote": 36114.647058}, {"ts": 1773301380000, "open": 0.00844, "high": 0.00853, "low": 0.00842, "close": 0.00852, "volume": 2977001.1, "quote_volume": 25252.378774, "trades": 623, "taker_buy_volume": 2100551.3, "taker_buy_quote": 17821.36177}, {"ts": 1773301440000, "open": 0.00852, "high": 0.00858, "low": 0.00843, "close": 0.00848, "volume": 4604675.8, "quote_volume": 39164.955287, "trades": 973, "taker_buy_volume": 2991772.8, "taker_buy_quote": 25454.866569}, {"ts": 1773301500000, "open": 0.00847, "high": 0.0085, "low": 0.00832, "close": 0.00834, "volume": 8651089.6, "quote_volume": 72687.045194, "trades": 1073, "taker_buy_volume": 3765535.7, "taker_buy_quote": 31679.880478}, {"ts": 1773301560000, "open": 0.00835, "high": 0.00844, "low": 0.00834, "close": 0.00843, "volume": 3450607.6, "quote_volume": 28904.460077, "trades": 514, "taker_buy_volume": 2974079.1, "taker_buy_quote": 24914.461094}, {"ts": 1773301620000, "open": 0.00843, "high": 0.00843, "low": 0.00834, "close": 0.00837, "volume": 1688861.7, "quote_volume": 14146.387019, "trades": 367, "taker_buy_volume": 871021.1, "taker_buy_quote": 7299.07151}, {"ts": 1773301680000, "open": 0.00837, "high": 0.00837, "low": 0.00831, "close": 0.00832, "volume": 2751053.3, "quote_volume": 22951.065146, "trades": 577, "taker_buy_volume": 1497680.4, "taker_buy_quote": 12499.242505}, {"ts": 1773301740000, "open": 0.00832, "high": 0.00834, "low": 0.00821, "close": 0.00827, "volume": 9011004.8, "quote_volume": 74666.341736, "trades": 617, "taker_buy_volume": 4589302.2, "taker_buy_quote": 38040.486945}, {"ts": 1773301800000, "open": 0.00826, "high": 0.00826, "low": 0.00819, "close": 0.00821, "volume": 2521682.8, "quote_volume": 20722.645735, "trades": 197, "taker_buy_volume": 916012.1, "taker_buy_quote": 7524.212776}, {"ts": 1773301860000, "open": 0.0082, "high": 0.00821, "low": 0.00816, "close": 0.00817, "volume": 2873841.5, "quote_volume": 23509.870535, "trades": 227, "taker_buy_volume": 993138.0, "taker_buy_quote": 8132.446208}, {"ts": 1773301920000, "open": 0.00817, "high": 0.00824, "low": 0.00813, "close": 0.00824, "volume": 1636048.5, "quote_volume": 13377.922907, "trades": 228, "taker_buy_volume": 1268090.5, "taker_buy_quote": 10369.376622}, {"ts": 1773301980000, "open": 0.00823, "high": 0.00824, "low": 0.0082, "close": 0.00821, "volume": 725374.2, "quote_volume": 5956.134492, "trades": 93, "taker_buy_volume": 485981.1, "taker_buy_quote": 3988.724227}, {"ts": 1773302040000, "open": 0.00821, "high": 0.00822, "low": 0.00818, "close": 0.00818, "volume": 910255.3, "quote_volume": 7461.064505, "trades": 96, "taker_buy_volume": 222056.0, "taker_buy_quote": 1823.315396}, {"ts": 1773302100000, "open": 0.00818, "high": 0.00818, "low": 0.00811, "close": 0.00815, "volume": 1082302.5, "quote_volume": 8816.200441, "trades": 138, "taker_buy_volume": 435180.7, "taker_buy_quote": 3541.988047}, {"ts": 1773302160000, "open": 0.00814, "high": 0.00815, "low": 0.0081, "close": 0.00811, "volume": 1752998.7, "quote_volume": 14230.110776, "trades": 193, "taker_buy_volume": 716606.7, "taker_buy_quote": 5814.747771}, {"ts": 1773302220000, "open": 0.00811, "high": 0.00812, "low": 0.00806, "close": 0.00807, "volume": 923664.8, "quote_volume": 7470.5687, "trades": 74, "taker_buy_volume": 364331.2, "taker_buy_quote": 2945.158772}, {"ts": 1773302280000, "open": 0.00808, "high": 0.0081, "low": 0.00807, "close": 0.0081, "volume": 293288.0, "quote_volume": 2370.943592, "trades": 39, "taker_buy_volume": 153859.9, "taker_buy_quote": 1244.997148}, {"ts": 1773302340000, "open": 0.0081, "high": 0.00812, "low": 0.00807, "close": 0.0081, "volume": 1220878.8, "quote_volume": 9889.177004, "trades": 71, "taker_buy_volume": 325748.0, "taker_buy_quote": 2637.49866}, {"ts": 1773302400000, "open": 0.00809, "high": 0.0081, "low": 0.00806, "close": 0.00809, "volume": 1169404.3, "quote_volume": 9452.56312, "trades": 126, "taker_buy_volume": 586939.7, "taker_buy_quote": 4745.881981}, {"ts": 1773302460000, "open": 0.00809, "high": 0.00809, "low": 0.00806, "close": 0.00807, "volume": 815769.7, "quote_volume": 6581.991151, "trades": 49, "taker_buy_volume": 338759.0, "taker_buy_quote": 2732.003299}, {"ts": 1773302520000, "open": 0.00807, "high": 0.00814, "low": 0.00807, "close": 0.00811, "volume": 672338.7, "quote_volume": 5447.687149, "trades": 68, "taker_buy_volume": 475779.6, "taker_buy_quote": 3852.731176}, {"ts": 1773302580000, "open": 0.00811, "high": 0.00816, "low": 0.0081, "close": 0.00816, "volume": 654513.4, "quote_volume": 5325.201873, "trades": 67, "taker_buy_volume": 490045.3, "taker_buy_quote": 3987.470261}, {"ts": 1773302640000, "open": 0.00816, "high": 0.00822, "low": 0.00816, "close": 0.00819, "volume": 1037909.7, "quote_volume": 8511.966034, "trades": 103, "taker_buy_volume": 577789.9, "taker_buy_quote": 4740.517044}, {"ts": 1773302700000, "open": 0.00818, "high": 0.00818, "low": 0.00815, "close": 0.00816, "volume": 624526.9, "quote_volume": 5099.093404, "trades": 79, "taker_buy_volume": 324830.7, "taker_buy_quote": 2652.035368}, {"ts": 1773302760000, "open": 0.00815, "high": 0.00815, "low": 0.0081, "close": 0.00812, "volume": 311280.5, "quote_volume": 2530.993104, "trades": 38, "taker_buy_volume": 51985.0, "taker_buy_quote": 422.655414}, {"ts": 1773302820000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 385739.1, "quote_volume": 3132.156003, "trades": 78, "taker_buy_volume": 25079.4, "taker_buy_quote": 203.705722}, {"ts": 1773302880000, "open": 0.00813, "high": 0.00813, "low": 0.00807, "close": 0.00809, "volume": 708297.2, "quote_volume": 5739.221658, "trades": 71, "taker_buy_volume": 160606.4, "taker_buy_quote": 1300.182331}, {"ts": 1773302940000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 186869.2, "quote_volume": 1511.889953, "trades": 36, "taker_buy_volume": 101072.9, "taker_buy_quote": 818.239542}, {"ts": 1773303000000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 323493.9, "quote_volume": 2624.662374, "trades": 39, "taker_buy_volume": 183910.9, "taker_buy_quote": 1491.907396}, {"ts": 1773303060000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 37530.3, "quote_volume": 304.242438, "trades": 18, "taker_buy_volume": 9599.6, "taker_buy_quote": 77.852756}, {"ts": 1773303120000, "open": 0.00812, "high": 0.00812, "low": 0.00809, "close": 0.00809, "volume": 520054.1, "quote_volume": 4215.580891, "trades": 112, "taker_buy_volume": 149119.2, "taker_buy_quote": 1208.352933}, {"ts": 1773303180000, "open": 0.0081, "high": 0.00817, "low": 0.0081, "close": 0.00814, "volume": 1780431.8, "quote_volume": 14490.807894, "trades": 176, "taker_buy_volume": 1573027.8, "taker_buy_quote": 12799.433574}, {"ts": 1773303240000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 19993.5, "quote_volume": 162.74709, "trades": 5, "taker_buy_volume": 19341.0, "taker_buy_quote": 157.43574}, {"ts": 1773303300000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 211997.6, "quote_volume": 1723.806368, "trades": 40, "taker_buy_volume": 132449.9, "taker_buy_quote": 1077.405965}, {"ts": 1773303360000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 39488.0, "quote_volume": 320.927182, "trades": 11, "taker_buy_volume": 28325.2, "taker_buy_quote": 230.278713}, {"ts": 1773303420000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.0081, "volume": 486475.3, "quote_volume": 3945.514886, "trades": 94, "taker_buy_volume": 13575.0, "taker_buy_quote": 110.09325}, {"ts": 1773303480000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 149884.0, "quote_volume": 1214.176619, "trades": 27, "taker_buy_volume": 49600.3, "taker_buy_quote": 401.955398}, {"ts": 1773303540000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 198970.3, "quote_volume": 1609.03986, "trades": 17, "taker_buy_volume": 25651.3, "taker_buy_quote": 207.372126}, {"ts": 1773303600000, "open": 0.00807, "high": 0.00809, "low": 0.00806, "close": 0.00809, "volume": 453510.1, "quote_volume": 3660.752408, "trades": 78, "taker_buy_volume": 170160.3, "taker_buy_quote": 1373.516919}, {"ts": 1773303660000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 178728.1, "quote_volume": 1444.052353, "trades": 50, "taker_buy_volume": 3652.9, "taker_buy_quote": 29.533951}, {"ts": 1773303720000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 209901.2, "quote_volume": 1695.900041, "trades": 51, "taker_buy_volume": 56770.8, "taker_buy_quote": 458.708064}, {"ts": 1773303780000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 373467.4, "quote_volume": 3014.004917, "trades": 34, "taker_buy_volume": 12299.9, "taker_buy_quote": 99.383192}, {"ts": 1773303840000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 266905.8, "quote_volume": 2152.066317, "trades": 32, "taker_buy_volume": 40534.5, "taker_buy_quote": 327.302795}, {"ts": 1773303900000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 173218.3, "quote_volume": 1397.060209, "trades": 12, "taker_buy_volume": 86866.9, "taker_buy_quote": 701.015883}, {"ts": 1773303960000, "open": 0.00808, "high": 0.00808, "low": 0.00805, "close": 0.00805, "volume": 1357365.7, "quote_volume": 10943.120565, "trades": 69, "taker_buy_volume": 65904.9, "taker_buy_quote": 531.021819}, {"ts": 1773304020000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 325319.2, "quote_volume": 2615.753112, "trades": 23, "taker_buy_volume": 46742.2, "taker_buy_quote": 375.998266}, {"ts": 1773304080000, "open": 0.00804, "high": 0.00804, "low": 0.00799, "close": 0.00803, "volume": 2869607.1, "quote_volume": 23015.224443, "trades": 173, "taker_buy_volume": 495929.2, "taker_buy_quote": 3971.666862}, {"ts": 1773304140000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 721655.5, "quote_volume": 5794.816182, "trades": 135, "taker_buy_volume": 40852.1, "taker_buy_quote": 328.042363}, {"ts": 1773304200000, "open": 0.00804, "high": 0.00823, "low": 0.00804, "close": 0.00816, "volume": 8079220.8, "quote_volume": 65752.901938, "trades": 494, "taker_buy_volume": 6811071.7, "taker_buy_quote": 55395.517902}, {"ts": 1773304260000, "open": 0.00817, "high": 0.00819, "low": 0.00816, "close": 0.00816, "volume": 984836.3, "quote_volume": 8054.203908, "trades": 43, "taker_buy_volume": 276592.4, "taker_buy_quote": 2262.260222}, {"ts": 1773304320000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 312165.1, "quote_volume": 2550.231386, "trades": 72, "taker_buy_volume": 231784.4, "taker_buy_quote": 1893.829223}, {"ts": 1773304380000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 26252.1, "quote_volume": 214.510874, "trades": 3, "taker_buy_volume": 11155.1, "taker_buy_quote": 91.168384}, {"ts": 1773304440000, "open": 0.00817, "high": 0.00818, "low": 0.00815, "close": 0.00815, "volume": 295111.0, "quote_volume": 2406.637747, "trades": 18, "taker_buy_volume": 29983.2, "taker_buy_quote": 244.934977}, {"ts": 1773304500000, "open": 0.00814, "high": 0.0082, "low": 0.00813, "close": 0.00818, "volume": 1375467.4, "quote_volume": 11227.839061, "trades": 96, "taker_buy_volume": 913664.1, "taker_buy_quote": 7455.551717}, {"ts": 1773304560000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00818, "volume": 133375.1, "quote_volume": 1091.199902, "trades": 15, "taker_buy_volume": 46340.9, "taker_buy_quote": 379.309271}, {"ts": 1773304620000, "open": 0.00817, "high": 0.00821, "low": 0.00817, "close": 0.0082, "volume": 771578.8, "quote_volume": 6326.614237, "trades": 44, "taker_buy_volume": 491742.0, "taker_buy_quote": 4032.845105}, {"ts": 1773304680000, "open": 0.0082, "high": 0.00824, "low": 0.0082, "close": 0.00823, "volume": 646059.2, "quote_volume": 5315.064801, "trades": 90, "taker_buy_volume": 443096.4, "taker_buy_quote": 3645.954213}, {"ts": 1773304740000, "open": 0.00822, "high": 0.00825, "low": 0.00821, "close": 0.00823, "volume": 805763.6, "quote_volume": 6630.08356, "trades": 126, "taker_buy_volume": 561141.3, "taker_buy_quote": 4617.37993}, {"ts": 1773304800000, "open": 0.00825, "high": 0.00826, "low": 0.00821, "close": 0.00822, "volume": 827909.1, "quote_volume": 6813.604777, "trades": 105, "taker_buy_volume": 302179.3, "taker_buy_quote": 2489.651744}, {"ts": 1773304860000, "open": 0.00824, "high": 0.00831, "low": 0.00822, "close": 0.00829, "volume": 1295014.5, "quote_volume": 10712.812079, "trades": 165, "taker_buy_volume": 1061330.5, "taker_buy_quote": 8780.668154}, {"ts": 1773304920000, "open": 0.00827, "high": 0.0083, "low": 0.00827, "close": 0.00828, "volume": 792502.2, "quote_volume": 6564.203243, "trades": 53, "taker_buy_volume": 361607.8, "taker_buy_quote": 2995.949164}, {"ts": 1773304980000, "open": 0.00827, "high": 0.00828, "low": 0.00827, "close": 0.00828, "volume": 62731.0, "quote_volume": 518.835516, "trades": 8, "taker_buy_volume": 37951.0, "taker_buy_quote": 313.904916}, {"ts": 1773305040000, "open": 0.00829, "high": 0.0083, "low": 0.00828, "close": 0.00828, "volume": 283741.0, "quote_volume": 2352.197057, "trades": 66, "taker_buy_volume": 177584.7, "taker_buy_quote": 1472.732409}, {"ts": 1773305100000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 5390.3, "quote_volume": 44.631684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.0083, "high": 0.0083, "low": 0.00822, "close": 0.00826, "volume": 2987596.1, "quote_volume": 24654.259467, "trades": 161, "taker_buy_volume": 796100.4, "taker_buy_quote": 6560.536469}, {"ts": 1773305220000, "open": 0.00825, "high": 0.00829, "low": 0.00825, "close": 0.00827, "volume": 1730062.4, "quote_volume": 14313.424864, "trades": 121, "taker_buy_volume": 1407428.0, "taker_buy_quote": 11648.420466}, {"ts": 1773305280000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 111298.6, "quote_volume": 920.188649, "trades": 24, "taker_buy_volume": 76083.3, "taker_buy_quote": 629.208891}, {"ts": 1773305340000, "open": 0.00826, "high": 0.00827, "low": 0.00826, "close": 0.00827, "volume": 89366.4, "quote_volume": 738.392338, "trades": 27, "taker_buy_volume": 50786.5, "taker_buy_quote": 419.722364}, {"ts": 1773305400000, "open": 0.00827, "high": 0.00829, "low": 0.00822, "close": 0.00822, "volume": 2675012.7, "quote_volume": 22077.040512, "trades": 122, "taker_buy_volume": 259546.2, "taker_buy_quote": 2149.629223}, {"ts": 1773305460000, "open": 0.00822, "high": 0.00824, "low": 0.0082, "close": 0.00822, "volume": 1213614.6, "quote_volume": 9979.786992, "trades": 94, "taker_buy_volume": 648574.8, "taker_buy_quote": 5337.602645}, {"ts": 1773305520000, "open": 0.00821, "high": 0.00821, "low": 0.00818, "close": 0.00819, "volume": 646530.4, "quote_volume": 5300.628693, "trades": 36, "taker_buy_volume": 115369.8, "taker_buy_quote": 945.925512}, {"ts": 1773305580000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 17116.5, "quote_volume": 139.88407, "trades": 4, "taker_buy_volume": 14676.4, "taker_buy_quote": 119.93626}, {"ts": 1773305640000, "open": 0.00817, "high": 0.00818, "low": 0.00815, "close": 0.00815, "volume": 373180.8, "quote_volume": 3046.60432, "trades": 33, "taker_buy_volume": 133524.7, "taker_buy_quote": 1091.127862}, {"ts": 1773305700000, "open": 0.00817, "high": 0.00818, "low": 0.00815, "close": 0.00817, "volume": 252950.2, "quote_volume": 2065.063025, "trades": 25, "taker_buy_volume": 123893.7, "taker_buy_quote": 1012.205505}, {"ts": 1773305760000, "open": 0.00818, "high": 0.00818, "low": 0.00814, "close": 0.00814, "volume": 373607.0, "quote_volume": 3041.886842, "trades": 78, "taker_buy_volume": 55524.8, "taker_buy_quote": 452.679338}, {"ts": 1773305820000, "open": 0.00815, "high": 0.00815, "low": 0.00812, "close": 0.00812, "volume": 37803.5, "quote_volume": 307.468062, "trades": 9, "taker_buy_volume": 31664.5, "taker_buy_quote": 257.58278}, {"ts": 1773305880000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 526698.9, "quote_volume": 4279.762405, "trades": 34, "taker_buy_volume": 525922.8, "taker_buy_quote": 4273.468234}, {"ts": 1773305940000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 733386.0, "quote_volume": 5959.213675, "trades": 28, "taker_buy_volume": 536763.9, "taker_buy_quote": 4360.553976}, {"ts": 1773306000000, "open": 0.00811, "high": 0.00812, "low": 0.00808, "close": 0.0081, "volume": 271099.8, "quote_volume": 2193.53045, "trades": 26, "taker_buy_volume": 93780.6, "taker_buy_quote": 759.35438}, {"ts": 1773306060000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 38555.4, "quote_volume": 312.510712, "trades": 4, "taker_buy_volume": 29876.3, "taker_buy_quote": 242.296793}, {"ts": 1773306120000, "open": 0.0081, "high": 0.00813, "low": 0.0081, "close": 0.00811, "volume": 106674.2, "quote_volume": 865.448397, "trades": 9, "taker_buy_volume": 47934.5, "taker_buy_quote": 388.905032}, {"ts": 1773306180000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 59382.3, "quote_volume": 481.665878, "trades": 6, "taker_buy_volume": 57510.2, "taker_buy_quote": 466.483147}, {"ts": 1773306240000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 80012.4, "quote_volume": 649.165647, "trades": 7, "taker_buy_volume": 34300.9, "taker_buy_quote": 278.445382}, {"ts": 1773306300000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 36647.7, "quote_volume": 297.915356, "trades": 10, "taker_buy_volume": 2535.6, "taker_buy_quote": 20.614428}, {"ts": 1773306360000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 32933.6, "quote_volume": 267.429402, "trades": 13, "taker_buy_volume": 857.0, "taker_buy_quote": 6.96741}, {"ts": 1773306420000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 127957.6, "quote_volume": 1038.535126, "trades": 19, "taker_buy_volume": 78591.6, "taker_buy_quote": 638.163792}, {"ts": 1773306480000, "open": 0.00811, "high": 0.00811, "low": 0.00807, "close": 0.00807, "volume": 582941.9, "quote_volume": 4712.671646, "trades": 97, "taker_buy_volume": 18986.8, "taker_buy_quote": 153.626711}, {"ts": 1773306540000, "open": 0.00809, "high": 0.00815, "low": 0.00809, "close": 0.00814, "volume": 1114506.5, "quote_volume": 9044.97667, "trades": 127, "taker_buy_volume": 750379.7, "taker_buy_quote": 6096.29573}, {"ts": 1773306600000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 557108.6, "quote_volume": 4534.889619, "trades": 79, "taker_buy_volume": 260181.9, "taker_buy_quote": 2120.311059}, {"ts": 1773306660000, "open": 0.00814, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 613644.7, "quote_volume": 4997.402887, "trades": 91, "taker_buy_volume": 141853.6, "taker_buy_quote": 1155.597482}, {"ts": 1773306720000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 167029.5, "quote_volume": 1359.557896, "trades": 21, "taker_buy_volume": 158275.2, "taker_buy_quote": 1288.360128}, {"ts": 1773306780000, "open": 0.00814, "high": 0.00817, "low": 0.00814, "close": 0.00817, "volume": 7950.1, "quote_volume": 64.845901, "trades": 9, "taker_buy_volume": 5629.9, "taker_buy_quote": 45.939976}, {"ts": 1773306840000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3210.2, "quote_volume": 26.195232, "trades": 4, "taker_buy_volume": 649.9, "taker_buy_quote": 5.303184}, {"ts": 1773306960000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 37499.7, "quote_volume": 306.591536, "trades": 12, "taker_buy_volume": 25101.0, "taker_buy_quote": 205.294157}, {"ts": 1773307020000, "open": 0.00817, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 192457.7, "quote_volume": 1572.723796, "trades": 33, "taker_buy_volume": 34438.7, "taker_buy_quote": 281.708566}, {"ts": 1773307080000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 30411.8, "quote_volume": 248.464406, "trades": 2, "taker_buy_volume": 30411.8, "taker_buy_quote": 248.464406}, {"ts": 1773307140000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 183812.2, "quote_volume": 1501.876002, "trades": 62, "taker_buy_volume": 13032.8, "taker_buy_quote": 106.608304}, {"ts": 1773307200000, "open": 0.00818, "high": 0.00823, "low": 0.00818, "close": 0.00823, "volume": 465551.2, "quote_volume": 3819.811461, "trades": 44, "taker_buy_volume": 367440.4, "taker_buy_quote": 3015.752977}, {"ts": 1773307260000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 82065.0, "quote_volume": 674.514399, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.00822, "high": 0.00822, "low": 0.00821, "close": 0.00821, "volume": 9815.0, "quote_volume": 80.594005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307380000, "open": 0.00822, "high": 0.00828, "low": 0.00822, "close": 0.00825, "volume": 1310447.6, "quote_volume": 10821.763762, "trades": 188, "taker_buy_volume": 696884.1, "taker_buy_quote": 5753.330164}, {"ts": 1773307440000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00828, "volume": 52176.9, "quote_volume": 431.636254, "trades": 14, "taker_buy_volume": 42987.5, "taker_buy_quote": 355.639916}, {"ts": 1773307500000, "open": 0.00827, "high": 0.00829, "low": 0.00826, "close": 0.00829, "volume": 323631.2, "quote_volume": 2678.526493, "trades": 46, "taker_buy_volume": 221817.4, "taker_buy_quote": 1837.27195}, {"ts": 1773307560000, "open": 0.00829, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 87578.3, "quote_volume": 724.338244, "trades": 20, "taker_buy_volume": 36435.2, "taker_buy_quote": 301.378411}, {"ts": 1773307620000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 6566.2, "quote_volume": 54.368136, "trades": 3, "taker_buy_volume": 6566.2, "taker_buy_quote": 54.368136}, {"ts": 1773307680000, "open": 0.00827, "high": 0.00829, "low": 0.00827, "close": 0.00827, "volume": 7200.3, "quote_volume": 59.593087, "trades": 6, "taker_buy_volume": 2330.1, "taker_buy_quote": 19.310125}, {"ts": 1773307740000, "open": 0.00828, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 52163.2, "quote_volume": 431.912122, "trades": 11, "taker_buy_volume": 51522.4, "taker_buy_quote": 426.606298}, {"ts": 1773307800000, "open": 0.00828, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 288705.7, "quote_volume": 2391.310754, "trades": 23, "taker_buy_volume": 249517.2, "taker_buy_quote": 2066.620124}, {"ts": 1773307860000, "open": 0.0083, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 232759.2, "quote_volume": 1929.579792, "trades": 72, "taker_buy_volume": 30178.3, "taker_buy_quote": 250.184131}, {"ts": 1773307920000, "open": 0.00829, "high": 0.00829, "low": 0.00822, "close": 0.00823, "volume": 1044563.1, "quote_volume": 8617.104714, "trades": 166, "taker_buy_volume": 279993.3, "taker_buy_quote": 2311.468807}, {"ts": 1773307980000, "open": 0.00823, "high": 0.00825, "low": 0.00821, "close": 0.00824, "volume": 346059.8, "quote_volume": 2849.294323, "trades": 63, "taker_buy_volume": 200668.5, "taker_buy_quote": 1652.959016}, {"ts": 1773308040000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00825, "volume": 193037.9, "quote_volume": 1593.352323, "trades": 14, "taker_buy_volume": 189944.3, "taker_buy_quote": 1567.80562}, {"ts": 1773308100000, "open": 0.00825, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 206846.5, "quote_volume": 1709.763441, "trades": 20, "taker_buy_volume": 70825.8, "taker_buy_quote": 585.235491}, {"ts": 1773308160000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 58705.8, "quote_volume": 484.367558, "trades": 8, "taker_buy_volume": 26897.8, "taker_buy_quote": 221.951558}, {"ts": 1773308220000, "open": 0.00824, "high": 0.00824, "low": 0.00824, "close": 0.00824, "volume": 2043.8, "quote_volume": 16.840912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.00822, "volume": 1344036.2, "quote_volume": 11041.851449, "trades": 48, "taker_buy_volume": 154005.7, "taker_buy_quote": 1264.887067}, {"ts": 1773308340000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 3659.0, "quote_volume": 30.04039, "trades": 1, "taker_buy_volume": 3659.0, "taker_buy_quote": 30.04039}, {"ts": 1773308400000, "open": 0.00821, "high": 0.00822, "low": 0.00819, "close": 0.00819, "volume": 12133.1, "quote_volume": 99.594461, "trades": 6, "taker_buy_volume": 8292.8, "taker_buy_quote": 68.130226}, {"ts": 1773308460000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 152839.6, "quote_volume": 1250.294566, "trades": 7, "taker_buy_volume": 127790.8, "taker_buy_quote": 1045.395382}, {"ts": 1773308520000, "open": 0.00818, "high": 0.00823, "low": 0.00818, "close": 0.00823, "volume": 15649.8, "quote_volume": 128.37076, "trades": 7, "taker_buy_volume": 14121.4, "taker_buy_quote": 115.868448}, {"ts": 1773308580000, "open": 0.00822, "high": 0.00824, "low": 0.00818, "close": 0.0082, "volume": 1358698.5, "quote_volume": 11145.027613, "trades": 61, "taker_buy_volume": 262550.5, "taker_buy_quote": 2156.476724}, {"ts": 1773308640000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 132879.6, "quote_volume": 1086.967321, "trades": 43, "taker_buy_volume": 39257.9, "taker_buy_quote": 321.129622}, {"ts": 1773308700000, "open": 0.00819, "high": 0.0082, "low": 0.00815, "close": 0.00819, "volume": 1043444.4, "quote_volume": 8531.257291, "trades": 160, "taker_buy_volume": 342230.8, "taker_buy_quote": 2800.947723}, {"ts": 1773308760000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00816, "volume": 19159.0, "quote_volume": 156.421451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308820000, "open": 0.00816, "high": 0.00816, "low": 0.00813, "close": 0.00813, "volume": 138529.8, "quote_volume": 1129.192111, "trades": 13, "taker_buy_volume": 23030.2, "taker_buy_quote": 187.726182}, {"ts": 1773308880000, "open": 0.00813, "high": 0.00814, "low": 0.00811, "close": 0.00814, "volume": 103634.0, "quote_volume": 842.535659, "trades": 15, "taker_buy_volume": 62626.0, "taker_buy_quote": 509.669008}, {"ts": 1773308940000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309000000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 56552.6, "quote_volume": 460.338164, "trades": 10, "taker_buy_volume": 56552.6, "taker_buy_quote": 460.338164}, {"ts": 1773309060000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 12064.0, "quote_volume": 98.299594, "trades": 3, "taker_buy_volume": 12064.0, "taker_buy_quote": 98.299594}, {"ts": 1773309120000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 40169.2, "quote_volume": 327.597537, "trades": 5, "taker_buy_volume": 40169.2, "taker_buy_quote": 327.597537}, {"ts": 1773309180000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 24987.6, "quote_volume": 203.622211, "trades": 3, "taker_buy_volume": 22314.7, "taker_buy_quote": 181.864805}, {"ts": 1773309240000, "open": 0.00815, "high": 0.00822, "low": 0.00815, "close": 0.00821, "volume": 1427716.0, "quote_volume": 11675.360276, "trades": 110, "taker_buy_volume": 1258849.9, "taker_buy_quote": 10289.357065}, {"ts": 1773309300000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 469456.7, "quote_volume": 3846.434166, "trades": 33, "taker_buy_volume": 342523.5, "taker_buy_quote": 2806.310345}, {"ts": 1773309360000, "open": 0.00819, "high": 0.00821, "low": 0.00818, "close": 0.00819, "volume": 40599.7, "quote_volume": 332.855128, "trades": 11, "taker_buy_volume": 36687.9, "taker_buy_quote": 300.833452}, {"ts": 1773309420000, "open": 0.00821, "high": 0.00822, "low": 0.00819, "close": 0.0082, "volume": 675411.3, "quote_volume": 5541.821791, "trades": 84, "taker_buy_volume": 37695.6, "taker_buy_quote": 309.580687}, {"ts": 1773309480000, "open": 0.00821, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 82354.3, "quote_volume": 675.095073, "trades": 14, "taker_buy_volume": 68815.4, "taker_buy_quote": 564.211482}, {"ts": 1773309540000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00818, "volume": 96774.5, "quote_volume": 791.302279, "trades": 12, "taker_buy_volume": 59842.9, "taker_buy_quote": 489.214059}, {"ts": 1773309600000, "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 194181.3, "quote_volume": 1585.458453, "trades": 14, "taker_buy_volume": 40196.9, "taker_buy_quote": 328.708621}, {"ts": 1773309660000, "open": 0.00818, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 52338.5, "quote_volume": 428.067034, "trades": 7, "taker_buy_volume": 38189.6, "taker_buy_quote": 312.470521}, {"ts": 1773309720000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 33024.8, "quote_volume": 270.595809, "trades": 4, "taker_buy_volume": 33024.8, "taker_buy_quote": 270.595809}, {"ts": 1773309780000, "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 1300109.5, "quote_volume": 10663.618013, "trades": 87, "taker_buy_volume": 1135362.3, "taker_buy_quote": 9311.043501}, {"ts": 1773309840000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 254921.7, "quote_volume": 2094.631191, "trades": 18, "taker_buy_volume": 143606.5, "taker_buy_quote": 1180.49168}, {"ts": 1773309900000, "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 242154.4, "quote_volume": 1992.811051, "trades": 10, "taker_buy_volume": 193539.2, "taker_buy_quote": 1592.738545}, {"ts": 1773309960000, "open": 0.00822, "high": 0.00825, "low": 0.00822, "close": 0.00825, "volume": 52090.8, "quote_volume": 429.499961, "trades": 12, "taker_buy_volume": 50637.9, "taker_buy_quote": 417.557123}, {"ts": 1773310020000, "open": 0.00823, "high": 0.00823, "low": 0.0082, "close": 0.00823, "volume": 1036844.6, "quote_volume": 8521.807596, "trades": 114, "taker_buy_volume": 302122.0, "taker_buy_quote": 2486.277201}, {"ts": 1773310080000, "open": 0.00821, "high": 0.00822, "low": 0.00819, "close": 0.00821, "volume": 60271.8, "quote_volume": 494.987273, "trades": 15, "taker_buy_volume": 52586.9, "taker_buy_quote": 431.911386}, {"ts": 1773310140000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00817, "volume": 88579.2, "quote_volume": 724.402567, "trades": 10, "taker_buy_volume": 29799.4, "taker_buy_quote": 243.612661}, {"ts": 1773310200000, "open": 0.00816, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 124185.8, "quote_volume": 1014.290951, "trades": 13, "taker_buy_volume": 62262.1, "taker_buy_quote": 508.993559}, {"ts": 1773310260000, "open": 0.00819, "high": 0.0082, "low": 0.00817, "close": 0.00817, "volume": 377555.9, "quote_volume": 3090.223, "trades": 78, "taker_buy_volume": 266181.1, "taker_buy_quote": 2179.189352}, {"ts": 1773310320000, "open": 0.00816, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 72233.0, "quote_volume": 589.693703, "trades": 9, "taker_buy_volume": 47933.6, "taker_buy_quote": 391.418767}, {"ts": 1773310380000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 165837.0, "quote_volume": 1352.716436, "trades": 19, "taker_buy_volume": 116424.7, "taker_buy_quote": 949.805941}, {"ts": 1773310440000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00818, "volume": 58500.7, "quote_volume": 478.122973, "trades": 6, "taker_buy_volume": 58500.7, "taker_buy_quote": 478.122973}, {"ts": 1773310500000, "open": 0.00817, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 20059.6, "quote_volume": 163.838826, "trades": 6, "taker_buy_volume": 15986.0, "taker_buy_quote": 130.60562}, {"ts": 1773310560000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 106476.3, "quote_volume": 867.67027, "trades": 12, "taker_buy_volume": 67473.5, "taker_buy_quote": 549.810189}, {"ts": 1773310620000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 103061.4, "quote_volume": 840.744184, "trades": 12, "taker_buy_volume": 103061.4, "taker_buy_quote": 840.744184}, {"ts": 1773310680000, "open": 0.00816, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 278479.6, "quote_volume": 2276.217983, "trades": 23, "taker_buy_volume": 224360.7, "taker_buy_quote": 1834.06657}, {"ts": 1773310740000, "open": 0.00816, "high": 0.00816, "low": 0.0081, "close": 0.00814, "volume": 2147909.5, "quote_volume": 17446.838585, "trades": 105, "taker_buy_volume": 299155.8, "taker_buy_quote": 2430.218348}, {"ts": 1773310800000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00814, "volume": 86246.7, "quote_volume": 702.41373, "trades": 19, "taker_buy_volume": 65721.6, "taker_buy_quote": 535.319868}, {"ts": 1773310860000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 178944.6, "quote_volume": 1457.501803, "trades": 13, "taker_buy_volume": 178292.1, "taker_buy_quote": 1452.190453}, {"ts": 1773310920000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 233064.9, "quote_volume": 1898.219542, "trades": 50, "taker_buy_volume": 67600.7, "taker_buy_quote": 551.079352}, {"ts": 1773310980000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 31294.7, "quote_volume": 254.73798, "trades": 6, "taker_buy_volume": 30555.7, "taker_buy_quote": 248.723398}, {"ts": 1773311040000, "open": 0.00814, "high": 0.00815, "low": 0.00812, "close": 0.00813, "volume": 245721.4, "quote_volume": 1996.970847, "trades": 48, "taker_buy_volume": 25290.0, "taker_buy_quote": 206.090177}, {"ts": 1773311100000, "open": 0.00813, "high": 0.00814, "low": 0.00811, "close": 0.00812, "volume": 481078.4, "quote_volume": 3906.965568, "trades": 59, "taker_buy_volume": 318502.9, "taker_buy_quote": 2587.086443}, {"ts": 1773311160000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 134526.6, "quote_volume": 1093.456965, "trades": 23, "taker_buy_volume": 133872.4, "taker_buy_quote": 1088.138319}, {"ts": 1773311220000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 19669.8, "quote_volume": 160.1894, "trades": 7, "taker_buy_volume": 19017.3, "taker_buy_quote": 154.87805}, {"ts": 1773311280000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 58794.1, "quote_volume": 478.96514, "trades": 12, "taker_buy_volume": 38116.6, "taker_buy_quote": 310.65029}, {"ts": 1773311340000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 25613.2, "quote_volume": 208.98492, "trades": 5, "taker_buy_volume": 25613.2, "taker_buy_quote": 208.98492}, {"ts": 1773311400000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 70939.2, "quote_volume": 578.863872, "trades": 10, "taker_buy_volume": 33470.8, "taker_buy_quote": 273.121728}, {"ts": 1773311460000, "open": 0.00816, "high": 0.00817, "low": 0.00812, "close": 0.00812, "volume": 284174.1, "quote_volume": 2314.251126, "trades": 76, "taker_buy_volume": 4546.9, "taker_buy_quote": 37.017425}, {"ts": 1773311520000, "open": 0.00812, "high": 0.00813, "low": 0.00809, "close": 0.00809, "volume": 447077.5, "quote_volume": 3619.822408, "trades": 79, "taker_buy_volume": 6006.0, "taker_buy_quote": 48.691981}, {"ts": 1773311580000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 174370.5, "quote_volume": 1410.955395, "trades": 24, "taker_buy_volume": 78138.7, "taker_buy_quote": 632.7587}, {"ts": 1773311640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 26758.8, "quote_volume": 216.74628, "trades": 8, "taker_buy_volume": 26758.8, "taker_buy_quote": 216.74628}, {"ts": 1773311700000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 462228.4, "quote_volume": 3735.738169, "trades": 70, "taker_buy_volume": 94851.5, "taker_buy_quote": 766.743892}, {"ts": 1773311760000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 159269.2, "quote_volume": 1287.856428, "trades": 27, "taker_buy_volume": 113972.3, "taker_buy_quote": 921.644939}, {"ts": 1773311820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1930.9, "quote_volume": 15.582363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311880000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 318498.0, "quote_volume": 2570.072043, "trades": 52, "taker_buy_volume": 657.2, "taker_buy_quote": 5.303604}, {"ts": 1773311940000, "open": 0.00807, "high": 0.00807, "low": 0.00799, "close": 0.00802, "volume": 4396140.1, "quote_volume": 35299.460973, "trades": 212, "taker_buy_volume": 1578982.1, "taker_buy_quote": 12686.44951}, {"ts": 1773312000000, "open": 0.00803, "high": 0.00804, "low": 0.00801, "close": 0.00802, "volume": 465602.0, "quote_volume": 3734.868052, "trades": 40, "taker_buy_volume": 149366.3, "taker_buy_quote": 1198.917722}, {"ts": 1773312060000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 234470.5, "quote_volume": 1879.230621, "trades": 67, "taker_buy_volume": 68564.6, "taker_buy_quote": 550.324362}, {"ts": 1773312120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 19851.0, "quote_volume": 159.20502, "trades": 2, "taker_buy_volume": 19851.0, "taker_buy_quote": 159.20502}, {"ts": 1773312180000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 116760.1, "quote_volume": 935.039302, "trades": 11, "taker_buy_volume": 49521.6, "taker_buy_quote": 396.881615}, {"ts": 1773312240000, "open": 0.008, "high": 0.00802, "low": 0.00799, "close": 0.00801, "volume": 892234.1, "quote_volume": 7143.245139, "trades": 49, "taker_buy_volume": 543277.4, "taker_buy_quote": 4351.881634}, {"ts": 1773312300000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 157362.5, "quote_volume": 1259.089073, "trades": 8, "taker_buy_volume": 49815.0, "taker_buy_quote": 398.72025}, {"ts": 1773312360000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 538011.7, "quote_volume": 4303.635086, "trades": 26, "taker_buy_volume": 299760.8, "taker_buy_quote": 2398.102136}, {"ts": 1773312420000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 141116.8, "quote_volume": 1129.500217, "trades": 13, "taker_buy_volume": 97246.1, "taker_buy_quote": 778.521786}, {"ts": 1773312480000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 130531.9, "quote_volume": 1042.963993, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312540000, "open": 0.00798, "high": 0.00798, "low": 0.00794, "close": 0.00798, "volume": 636823.5, "quote_volume": 5071.702641, "trades": 62, "taker_buy_volume": 298644.1, "taker_buy_quote": 2380.790501}, {"ts": 1773312600000, "open": 0.00798, "high": 0.00802, "low": 0.00798, "close": 0.00801, "volume": 387727.1, "quote_volume": 3104.769638, "trades": 39, "taker_buy_volume": 295279.9, "taker_buy_quote": 2365.662654}, {"ts": 1773312660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 176342.0, "quote_volume": 1410.736, "trades": 70, "taker_buy_volume": 13405.6, "taker_buy_quote": 107.2448}, {"ts": 1773312720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 127745.4, "quote_volume": 1020.685746, "trades": 48, "taker_buy_volume": 19649.5, "taker_buy_quote": 156.999505}, {"ts": 1773312780000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.00799, "volume": 7939.5, "quote_volume": 63.478328, "trades": 6, "taker_buy_volume": 4189.8, "taker_buy_quote": 33.52589}, {"ts": 1773312840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312900000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 207006.5, "quote_volume": 1651.637427, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1908.1, "quote_volume": 15.226638, "trades": 1, "taker_buy_volume": 1908.1, "taker_buy_quote": 15.226638}, {"ts": 1773313020000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 5011.1, "quote_volume": 40.0007, "trades": 4, "taker_buy_volume": 5011.1, "taker_buy_quote": 40.0007}, {"ts": 1773313080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.00798, "high": 0.00798, "low": 0.00792, "close": 0.00797, "volume": 1515523.0, "quote_volume": 12033.337262, "trades": 137, "taker_buy_volume": 525312.6, "taker_buy_quote": 4174.766009}, {"ts": 1773313200000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 522822.2, "quote_volume": 4168.618041, "trades": 91, "taker_buy_volume": 240266.8, "taker_buy_quote": 1917.077808}, {"ts": 1773313260000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 368603.9, "quote_volume": 2939.222158, "trades": 22, "taker_buy_volume": 366186.4, "taker_buy_quote": 2919.954683}, {"ts": 1773313320000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 355144.6, "quote_volume": 2832.967233, "trades": 72, "taker_buy_volume": 7444.4, "taker_buy_quote": 59.399653}, {"ts": 1773313380000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313500000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 75794.6, "quote_volume": 605.429804, "trades": 12, "taker_buy_volume": 75794.6, "taker_buy_quote": 605.429804}, {"ts": 1773313560000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 337377.1, "quote_volume": 2692.250067, "trades": 71, "taker_buy_volume": 25369.4, "taker_buy_quote": 202.447812}, {"ts": 1773313620000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 21329.3, "quote_volume": 169.983359, "trades": 3, "taker_buy_volume": 20213.1, "taker_buy_quote": 161.098407}, {"ts": 1773313680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 13293.4, "quote_volume": 105.948398, "trades": 8, "taker_buy_volume": 12626.2, "taker_buy_quote": 100.630814}, {"ts": 1773313740000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.008, "volume": 803484.1, "quote_volume": 6420.367615, "trades": 37, "taker_buy_volume": 720861.4, "taker_buy_quote": 5758.566416}, {"ts": 1773313800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4820.9, "quote_volume": 38.518991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 664.1, "quote_volume": 5.319441, "trades": 1, "taker_buy_volume": 664.1, "taker_buy_quote": 5.319441}, {"ts": 1773313920000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 230640.5, "quote_volume": 1853.098866, "trades": 16, "taker_buy_volume": 210631.8, "taker_buy_quote": 1692.591647}, {"ts": 1773313980000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 62451.3, "quote_volume": 501.404696, "trades": 11, "taker_buy_volume": 2487.5, "taker_buy_quote": 19.9995}, {"ts": 1773314040000, "open": 0.00804, "high": 0.00807, "low": 0.00804, "close": 0.00806, "volume": 148060.6, "quote_volume": 1191.054803, "trades": 19, "taker_buy_volume": 140594.7, "taker_buy_quote": 1130.879649}, {"ts": 1773314100000, "open": 0.00806, "high": 0.00811, "low": 0.00806, "close": 0.00809, "volume": 271395.9, "quote_volume": 2196.068885, "trades": 43, "taker_buy_volume": 172794.3, "taker_buy_quote": 1397.855485}, {"ts": 1773314160000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 223495.5, "quote_volume": 1808.034553, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.00807, "high": 0.00808, "low": 0.00805, "close": 0.00807, "volume": 363069.2, "quote_volume": 2927.693154, "trades": 42, "taker_buy_volume": 171241.6, "taker_buy_quote": 1381.85043}, {"ts": 1773314280000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 131923.7, "quote_volume": 1065.706441, "trades": 13, "taker_buy_volume": 67492.2, "taker_buy_quote": 545.311203}, {"ts": 1773314340000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 165632.8, "quote_volume": 1338.243464, "trades": 55, "taker_buy_volume": 28178.2, "taker_buy_quote": 227.74166}, {"ts": 1773314400000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 18907.3, "quote_volume": 152.943494, "trades": 18, "taker_buy_volume": 17251.0, "taker_buy_quote": 139.56059}, {"ts": 1773314460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 30788.6, "quote_volume": 248.771888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 227807.6, "quote_volume": 1840.685408, "trades": 7, "taker_buy_volume": 20681.7, "taker_buy_quote": 167.108136}, {"ts": 1773314580000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 92848.5, "quote_volume": 749.287395, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 168671.6, "quote_volume": 1362.060987, "trades": 13, "taker_buy_volume": 60987.4, "taker_buy_quote": 493.049493}, {"ts": 1773314700000, "open": 0.00807, "high": 0.00813, "low": 0.00807, "close": 0.0081, "volume": 821719.5, "quote_volume": 6662.765441, "trades": 47, "taker_buy_volume": 740758.0, "taker_buy_quote": 6006.157395}, {"ts": 1773314760000, "open": 0.0081, "high": 0.00812, "low": 0.00809, "close": 0.00812, "volume": 149307.5, "quote_volume": 1210.192702, "trades": 28, "taker_buy_volume": 86881.5, "taker_buy_quote": 704.966112}, {"ts": 1773314820000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 27720.6, "quote_volume": 224.905973, "trades": 4, "taker_buy_volume": 5488.0, "taker_buy_quote": 44.56256}, {"ts": 1773314880000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 935.3, "quote_volume": 7.603989, "trades": 1, "taker_buy_volume": 935.3, "taker_buy_quote": 7.603989}, {"ts": 1773314940000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 7388.8, "quote_volume": 59.997056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315000000, "open": 0.00812, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 474074.5, "quote_volume": 3843.073634, "trades": 19, "taker_buy_volume": 32622.6, "taker_buy_quote": 264.569286}, {"ts": 1773315060000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 13641.1, "quote_volume": 110.629321, "trades": 12, "taker_buy_volume": 7644.7, "taker_buy_quote": 61.998517}, {"ts": 1773315120000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 127297.2, "quote_volume": 1029.620502, "trades": 20, "taker_buy_volume": 8649.4, "taker_buy_quote": 69.917175}, {"ts": 1773315180000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 108165.0, "quote_volume": 874.316745, "trades": 23, "taker_buy_volume": 79086.3, "taker_buy_quote": 639.360849}, {"ts": 1773315420000, "open": 0.0081, "high": 0.00812, "low": 0.0081, "close": 0.00811, "volume": 180414.7, "quote_volume": 1462.765844, "trades": 14, "taker_buy_volume": 178636.8, "taker_buy_quote": 1448.364854}, {"ts": 1773315480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1082.5, "quote_volume": 8.779075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315600000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 18812.0, "quote_volume": 152.3772, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 21329.2, "quote_volume": 172.979812, "trades": 6, "taker_buy_volume": 21329.2, "taker_buy_quote": 172.979812}, {"ts": 1773315720000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1232.9, "quote_volume": 10.011148, "trades": 1, "taker_buy_volume": 1232.9, "taker_buy_quote": 10.011148}, {"ts": 1773315840000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1994.3, "quote_volume": 16.213659, "trades": 2, "taker_buy_volume": 1994.3, "taker_buy_quote": 16.213659}, {"ts": 1773315900000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 202750.6, "quote_volume": 1646.721755, "trades": 79, "taker_buy_volume": 6217.8, "taker_buy_quote": 50.550714}, {"ts": 1773315960000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 217540.9, "quote_volume": 1764.309718, "trades": 30, "taker_buy_volume": 30122.4, "taker_buy_quote": 244.345683}, {"ts": 1773316020000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316080000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 9685.5, "quote_volume": 78.541979, "trades": 4, "taker_buy_volume": 8942.9, "taker_buy_quote": 72.526919}, {"ts": 1773316140000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 85167.2, "quote_volume": 690.705992, "trades": 5, "taker_buy_volume": 27984.4, "taker_buy_quote": 226.953484}, {"ts": 1773316200000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1887.8, "quote_volume": 15.29118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 411333.1, "quote_volume": 3323.374307, "trades": 100, "taker_buy_volume": 112698.0, "taker_buy_quote": 910.561962}, {"ts": 1773316320000, "open": 0.00807, "high": 0.00807, "low": 0.00804, "close": 0.00807, "volume": 543034.1, "quote_volume": 4372.947746, "trades": 86, "taker_buy_volume": 143223.3, "taker_buy_quote": 1153.705711}, {"ts": 1773316380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 6275.4, "quote_volume": 50.579724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316440000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 165739.9, "quote_volume": 1334.908557, "trades": 26, "taker_buy_volume": 118318.6, "taker_buy_quote": 953.634712}, {"ts": 1773316500000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 229190.4, "quote_volume": 1843.14039, "trades": 64, "taker_buy_volume": 27132.2, "taker_buy_quote": 218.592462}, {"ts": 1773316560000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 98669.7, "quote_volume": 796.006168, "trades": 14, "taker_buy_volume": 77959.4, "taker_buy_quote": 628.874047}, {"ts": 1773316620000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 40515.2, "quote_volume": 327.291092, "trades": 11, "taker_buy_volume": 1896.6, "taker_buy_quote": 15.324528}, {"ts": 1773316680000, "open": 0.00808, "high": 0.00814, "low": 0.00808, "close": 0.00813, "volume": 100871.4, "quote_volume": 818.146717, "trades": 37, "taker_buy_volume": 50117.2, "taker_buy_quote": 405.849346}, {"ts": 1773316740000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 283714.8, "quote_volume": 2306.663785, "trades": 79, "taker_buy_volume": 1305.8, "taker_buy_quote": 10.622687}, {"ts": 1773316800000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 159785.8, "quote_volume": 1294.541084, "trades": 28, "taker_buy_volume": 74294.7, "taker_buy_quote": 601.78707}, {"ts": 1773316860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 14253.4, "quote_volume": 115.45254, "trades": 4, "taker_buy_volume": 11960.5, "taker_buy_quote": 96.88005}, {"ts": 1773316920000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 70771.6, "quote_volume": 572.517403, "trades": 24, "taker_buy_volume": 59440.2, "taker_buy_quote": 480.927125}, {"ts": 1773316980000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 6329.9, "quote_volume": 51.335489, "trades": 4, "taker_buy_volume": 6329.9, "taker_buy_quote": 51.335489}, {"ts": 1773317040000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 30461.7, "quote_volume": 247.349004, "trades": 5, "taker_buy_volume": 30461.7, "taker_buy_quote": 247.349004}, {"ts": 1773317100000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1309.2, "quote_volume": 10.617612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 169288.6, "quote_volume": 1371.23024, "trades": 67, "taker_buy_volume": 655.0, "taker_buy_quote": 5.3055}, {"ts": 1773317220000, "open": 0.0081, "high": 0.00812, "low": 0.00809, "close": 0.00812, "volume": 558698.0, "quote_volume": 4532.147402, "trades": 36, "taker_buy_volume": 499370.7, "taker_buy_quote": 4051.656378}, {"ts": 1773317280000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 23500.9, "quote_volume": 190.835682, "trades": 6, "taker_buy_volume": 2725.3, "taker_buy_quote": 22.13781}, {"ts": 1773317340000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 377238.4, "quote_volume": 3069.198469, "trades": 78, "taker_buy_volume": 218485.2, "taker_buy_quote": 1778.45068}, {"ts": 1773317400000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 50937.4, "quote_volume": 414.064523, "trades": 18, "taker_buy_volume": 16116.3, "taker_buy_quote": 131.025519}, {"ts": 1773317460000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 653.3, "quote_volume": 5.298263, "trades": 1, "taker_buy_volume": 653.3, "taker_buy_quote": 5.298263}, {"ts": 1773317520000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 152891.2, "quote_volume": 1244.477808, "trades": 20, "taker_buy_volume": 144560.4, "taker_buy_quote": 1176.665096}, {"ts": 1773317580000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 12206.4, "quote_volume": 99.307548, "trades": 8, "taker_buy_volume": 1303.2, "taker_buy_quote": 10.608048}, {"ts": 1773317640000, "open": 0.00813, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 198581.5, "quote_volume": 1611.341511, "trades": 71, "taker_buy_volume": 53765.0, "taker_buy_quote": 436.426344}, {"ts": 1773317700000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.00811, "high": 0.00815, "low": 0.00811, "close": 0.00813, "volume": 1100818.0, "quote_volume": 8953.35502, "trades": 101, "taker_buy_volume": 847391.9, "taker_buy_quote": 6892.337219}, {"ts": 1773317820000, "open": 0.00813, "high": 0.00813, "low": 0.00808, "close": 0.00811, "volume": 1026810.9, "quote_volume": 8329.20846, "trades": 103, "taker_buy_volume": 261868.9, "taker_buy_quote": 2124.151063}, {"ts": 1773317880000, "open": 0.00809, "high": 0.0081, "low": 0.00807, "close": 0.00809, "volume": 89170.6, "quote_volume": 720.746471, "trades": 15, "taker_buy_volume": 30831.3, "taker_buy_quote": 249.440013}, {"ts": 1773317940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 129895.6, "quote_volume": 1048.257492, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 21262.4, "quote_volume": 171.587568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 352235.1, "quote_volume": 2839.044977, "trades": 10, "taker_buy_volume": 203456.3, "taker_buy_quote": 1639.887849}, {"ts": 1773318120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 21265.5, "quote_volume": 171.612585, "trades": 2, "taker_buy_volume": 21265.5, "taker_buy_quote": 171.612585}, {"ts": 1773318180000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 240082.9, "quote_volume": 1942.37402, "trades": 73, "taker_buy_volume": 86513.7, "taker_buy_quote": 699.999192}, {"ts": 1773318240000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 36592.4, "quote_volume": 295.870749, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 233015.1, "quote_volume": 1885.837971, "trades": 21, "taker_buy_volume": 191484.9, "taker_buy_quote": 1549.858653}, {"ts": 1773318420000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 188866.7, "quote_volume": 1526.577827, "trades": 14, "taker_buy_volume": 164272.3, "taker_buy_quote": 1327.654825}, {"ts": 1773318480000, "open": 0.0081, "high": 0.00823, "low": 0.0081, "close": 0.00813, "volume": 6107702.7, "quote_volume": 49814.796292, "trades": 477, "taker_buy_volume": 4757331.0, "taker_buy_quote": 38803.950666}, {"ts": 1773318540000, "open": 0.00813, "high": 0.00817, "low": 0.00813, "close": 0.00815, "volume": 607240.5, "quote_volume": 4951.374178, "trades": 65, "taker_buy_volume": 547020.8, "taker_buy_quote": 4460.268972}, {"ts": 1773318600000, "open": 0.00817, "high": 0.00818, "low": 0.00815, "close": 0.00816, "volume": 465578.1, "quote_volume": 3807.739524, "trades": 16, "taker_buy_volume": 124093.0, "taker_buy_quote": 1014.41711}, {"ts": 1773318660000, "open": 0.00815, "high": 0.00816, "low": 0.00814, "close": 0.00816, "volume": 233829.4, "quote_volume": 1907.985627, "trades": 21, "taker_buy_volume": 103342.9, "taker_buy_quote": 843.278064}, {"ts": 1773318720000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 41706.9, "quote_volume": 340.010968, "trades": 7, "taker_buy_volume": 19033.7, "taker_buy_quote": 155.224388}, {"ts": 1773318840000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 34102.1, "quote_volume": 277.913324, "trades": 9, "taker_buy_volume": 32223.0, "taker_buy_quote": 262.61745}, {"ts": 1773318900000, "open": 0.00815, "high": 0.00818, "low": 0.00814, "close": 0.00816, "volume": 318618.5, "quote_volume": 2599.913809, "trades": 36, "taker_buy_volume": 225943.4, "taker_buy_quote": 1844.604486}, {"ts": 1773318960000, "open": 0.00815, "high": 0.00815, "low": 0.00809, "close": 0.0081, "volume": 757128.0, "quote_volume": 6147.852453, "trades": 117, "taker_buy_volume": 85014.6, "taker_buy_quote": 689.28743}, {"ts": 1773319020000, "open": 0.00809, "high": 0.00812, "low": 0.00809, "close": 0.00812, "volume": 114421.5, "quote_volume": 927.552388, "trades": 15, "taker_buy_volume": 79392.8, "taker_buy_quote": 643.538801}, {"ts": 1773319080000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1144.2, "quote_volume": 9.279462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 293829.7, "quote_volume": 2382.958867, "trades": 67, "taker_buy_volume": 18142.8, "taker_buy_quote": 147.138108}, {"ts": 1773319200000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 235445.4, "quote_volume": 1911.298117, "trades": 22, "taker_buy_volume": 149410.6, "taker_buy_quote": 1212.695541}, {"ts": 1773319260000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 89202.7, "quote_volume": 722.858396, "trades": 9, "taker_buy_volume": 654.2, "taker_buy_quote": 5.305562}, {"ts": 1773319320000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 140936.1, "quote_volume": 1145.772826, "trades": 30, "taker_buy_volume": 131786.6, "taker_buy_quote": 1071.30181}, {"ts": 1773319380000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.00815, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 29821.8, "quote_volume": 242.694443, "trades": 10, "taker_buy_volume": 2532.5, "taker_buy_quote": 20.633359}, {"ts": 1773319500000, "open": 0.00815, "high": 0.00819, "low": 0.00815, "close": 0.00817, "volume": 312827.0, "quote_volume": 2556.896041, "trades": 23, "taker_buy_volume": 267298.3, "taker_buy_quote": 2184.682991}, {"ts": 1773319560000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.00818, "volume": 417153.1, "quote_volume": 3414.760633, "trades": 45, "taker_buy_volume": 291230.7, "taker_buy_quote": 2384.126501}, {"ts": 1773319620000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 141708.3, "quote_volume": 1159.862204, "trades": 7, "taker_buy_volume": 68831.0, "taker_buy_quote": 563.72589}, {"ts": 1773319680000, "open": 0.00819, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 427419.2, "quote_volume": 3501.303056, "trades": 29, "taker_buy_volume": 410664.9, "taker_buy_quote": 3363.95449}, {"ts": 1773319740000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 643599.0, "quote_volume": 5270.291236, "trades": 69, "taker_buy_volume": 173398.4, "taker_buy_quote": 1419.391489}, {"ts": 1773319800000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 51730.5, "quote_volume": 423.15549, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.00818, "high": 0.00818, "low": 0.00815, "close": 0.00816, "volume": 42645.3, "quote_volume": 348.089455, "trades": 15, "taker_buy_volume": 3004.7, "taker_buy_quote": 24.518352}, {"ts": 1773319920000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.00815, "high": 0.00818, "low": 0.00815, "close": 0.00818, "volume": 69860.7, "quote_volume": 570.353987, "trades": 27, "taker_buy_volume": 67989.2, "taker_buy_quote": 555.101262}, {"ts": 1773320040000, "open": 0.00818, "high": 0.0082, "low": 0.00818, "close": 0.00819, "volume": 140358.6, "quote_volume": 1150.529975, "trades": 17, "taker_buy_volume": 131696.0, "taker_buy_quote": 1079.589789}, {"ts": 1773320100000, "open": 0.00819, "high": 0.0082, "low": 0.00817, "close": 0.00818, "volume": 303833.8, "quote_volume": 2487.49455, "trades": 77, "taker_buy_volume": 2124.2, "taker_buy_quote": 17.41844}, {"ts": 1773320160000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 82613.6, "quote_volume": 674.959586, "trades": 34, "taker_buy_volume": 71300.0, "taker_buy_quote": 582.521}, {"ts": 1773320460000, "open": 0.00816, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 1475.6, "quote_volume": 12.047391, "trades": 2, "taker_buy_volume": 649.5, "taker_buy_quote": 5.306415}, {"ts": 1773320520000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3236.8, "quote_volume": 26.412288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320580000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320640000, "open": 0.00816, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 815173.7, "quote_volume": 6637.773314, "trades": 48, "taker_buy_volume": 778562.7, "taker_buy_quote": 6339.65236}, {"ts": 1773320700000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 42118.8, "quote_volume": 343.655937, "trades": 12, "taker_buy_volume": 12684.6, "taker_buy_quote": 103.499824}, {"ts": 1773320760000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 27667.3, "quote_volume": 225.488495, "trades": 3, "taker_buy_volume": 9380.3, "taker_buy_quote": 76.449445}, {"ts": 1773320820000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 93781.3, "quote_volume": 764.317595, "trades": 12, "taker_buy_volume": 72988.1, "taker_buy_quote": 594.853015}, {"ts": 1773320880000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 179765.8, "quote_volume": 1464.419097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 2704.0, "quote_volume": 22.01056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 175157.8, "quote_volume": 1425.803797, "trades": 63, "taker_buy_volume": 1930.5, "taker_buy_quote": 15.733575}, {"ts": 1773321120000, "open": 0.00814, "high": 0.00816, "low": 0.00814, "close": 0.00815, "volume": 46994.0, "quote_volume": 383.426008, "trades": 7, "taker_buy_volume": 44242.4, "taker_buy_quote": 361.017984}, {"ts": 1773321180000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 91231.3, "quote_volume": 743.535095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.00816, "high": 0.00817, "low": 0.00814, "close": 0.00814, "volume": 352310.8, "quote_volume": 2871.971648, "trades": 70, "taker_buy_volume": 42557.3, "taker_buy_quote": 347.492891}, {"ts": 1773321360000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 33437.2, "quote_volume": 271.251849, "trades": 10, "taker_buy_volume": 4728.4, "taker_buy_quote": 38.394608}, {"ts": 1773321420000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 14865.8, "quote_volume": 120.581749, "trades": 4, "taker_buy_volume": 14865.8, "taker_buy_quote": 120.581749}, {"ts": 1773321480000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 39025.0, "quote_volume": 316.49275, "trades": 11, "taker_buy_volume": 19000.0, "taker_buy_quote": 154.09}, {"ts": 1773321540000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 579126.6, "quote_volume": 4690.309875, "trades": 115, "taker_buy_volume": 246232.0, "taker_buy_quote": 1994.4792}, {"ts": 1773321600000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 43555.7, "quote_volume": 353.230173, "trades": 8, "taker_buy_volume": 42900.3, "taker_buy_quote": 347.921433}, {"ts": 1773321660000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 15671.5, "quote_volume": 126.809116, "trades": 6, "taker_buy_volume": 6008.7, "taker_buy_quote": 48.67047}, {"ts": 1773321720000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 20942.6, "quote_volume": 169.425634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321780000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 24159.0, "quote_volume": 195.239685, "trades": 5, "taker_buy_volume": 3496.5, "taker_buy_quote": 28.286685}, {"ts": 1773321840000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 98853.5, "quote_volume": 799.874815, "trades": 33, "taker_buy_volume": 15000.0, "taker_buy_quote": 121.5}, {"ts": 1773321900000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 73630.8, "quote_volume": 594.307505, "trades": 30, "taker_buy_volume": 26703.1, "taker_buy_quote": 215.569507}, {"ts": 1773321960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1237.4, "quote_volume": 10.010566, "trades": 1, "taker_buy_volume": 1237.4, "taker_buy_quote": 10.010566}, {"ts": 1773322020000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 371473.3, "quote_volume": 2998.307579, "trades": 12, "taker_buy_volume": 294308.7, "taker_buy_quote": 2375.547617}, {"ts": 1773322080000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1529.7, "quote_volume": 12.344679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322140000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3002.2, "quote_volume": 24.257776, "trades": 1, "taker_buy_volume": 3002.2, "taker_buy_quote": 24.257776}, {"ts": 1773322260000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322320000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 360021.0, "quote_volume": 2903.70082, "trades": 131, "taker_buy_volume": 81409.7, "taker_buy_quote": 656.707912}, {"ts": 1773322380000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 147819.1, "quote_volume": 1191.47376, "trades": 34, "taker_buy_volume": 82317.2, "taker_buy_quote": 663.528446}, {"ts": 1773322440000, "open": 0.00805, "high": 0.00809, "low": 0.00805, "close": 0.00808, "volume": 190343.0, "quote_volume": 1536.597458, "trades": 20, "taker_buy_volume": 110470.3, "taker_buy_quote": 892.768766}, {"ts": 1773322500000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5269.8, "quote_volume": 42.527286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322560000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 76458.4, "quote_volume": 618.094402, "trades": 30, "taker_buy_volume": 54361.0, "taker_buy_quote": 439.44292}, {"ts": 1773322620000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 60895.8, "quote_volume": 491.519992, "trades": 17, "taker_buy_volume": 59000.0, "taker_buy_quote": 476.220886}, {"ts": 1773322680000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 401250.7, "quote_volume": 3231.851239, "trades": 24, "taker_buy_volume": 174436.0, "taker_buy_quote": 1405.95416}, {"ts": 1773322740000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 130627.8, "quote_volume": 1052.860068, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322800000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 27962.8, "quote_volume": 225.64054, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 217.883416}, {"ts": 1773322860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 38309.6, "quote_volume": 308.775376, "trades": 4, "taker_buy_volume": 20683.4, "taker_buy_quote": 166.708204}, {"ts": 1773322920000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 126802.4, "quote_volume": 1020.969337, "trades": 54, "taker_buy_volume": 21001.7, "taker_buy_quote": 169.273702}, {"ts": 1773322980000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 138956.1, "quote_volume": 1116.887484, "trades": 22, "taker_buy_volume": 7015.8, "taker_buy_quote": 56.407032}, {"ts": 1773323040000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 15000.0, "quote_volume": 120.6, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 120.6}, {"ts": 1773323100000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 271728.5, "quote_volume": 2179.36166, "trades": 8, "taker_buy_volume": 20025.0, "taker_buy_quote": 160.6005}, {"ts": 1773323160000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 244743.1, "quote_volume": 1963.381593, "trades": 68, "taker_buy_volume": 91532.4, "taker_buy_quote": 734.631779}, {"ts": 1773323220000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 125148.2, "quote_volume": 1003.554655, "trades": 48, "taker_buy_volume": 3003.3, "taker_buy_quote": 24.116499}, {"ts": 1773323280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 199550.5, "quote_volume": 1598.399505, "trades": 9, "taker_buy_volume": 70333.8, "taker_buy_quote": 563.373738}, {"ts": 1773323340000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 66230.6, "quote_volume": 531.042484, "trades": 15, "taker_buy_volume": 1246.7, "taker_buy_quote": 10.011001}, {"ts": 1773323400000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 134413.1, "quote_volume": 1078.005529, "trades": 51, "taker_buy_volume": 30559.7, "taker_buy_quote": 245.101261}, {"ts": 1773323460000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323520000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 111618.2, "quote_volume": 895.177964, "trades": 46, "taker_buy_volume": 7764.8, "taker_buy_quote": 62.273696}, {"ts": 1773323580000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1116.2, "quote_volume": 8.940762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 275581.3, "quote_volume": 2205.201573, "trades": 13, "taker_buy_volume": 20025.0, "taker_buy_quote": 160.40025}, {"ts": 1773323700000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 7007.5, "quote_volume": 56.130075, "trades": 1, "taker_buy_volume": 7007.5, "taker_buy_quote": 56.130075}, {"ts": 1773323760000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 250151.2, "quote_volume": 1997.786604, "trades": 77, "taker_buy_volume": 89619.2, "taker_buy_quote": 715.23175}, {"ts": 1773323820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6695.5, "quote_volume": 53.497045, "trades": 5, "taker_buy_volume": 6695.5, "taker_buy_quote": 53.497045}, {"ts": 1773323880000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 114535.8, "quote_volume": 914.019054, "trades": 28, "taker_buy_volume": 112405.4, "taker_buy_quote": 897.018462}, {"ts": 1773323940000, "open": 0.00798, "high": 0.00799, "low": 0.00795, "close": 0.00796, "volume": 189966.6, "quote_volume": 1512.096858, "trades": 70, "taker_buy_volume": 37149.9, "taker_buy_quote": 295.727161}, {"ts": 1773324000000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 289812.9, "quote_volume": 2307.600991, "trades": 34, "taker_buy_volume": 200340.6, "taker_buy_quote": 1595.620966}, {"ts": 1773324060000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 118711.0, "quote_volume": 945.052136, "trades": 16, "taker_buy_volume": 13363.6, "taker_buy_quote": 106.454586}, {"ts": 1773324120000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 273781.7, "quote_volume": 2181.844896, "trades": 77, "taker_buy_volume": 50350.1, "taker_buy_quote": 401.793798}, {"ts": 1773324180000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 365172.2, "quote_volume": 2909.059271, "trades": 36, "taker_buy_volume": 199300.2, "taker_buy_quote": 1588.679524}, {"ts": 1773324240000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 68365.3, "quote_volume": 544.844102, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 4512.5, "quote_volume": 35.912663, "trades": 6, "taker_buy_volume": 3828.8, "taker_buy_quote": 30.477248}, {"ts": 1773324360000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 70866.5, "quote_volume": 563.586282, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324420000, "open": 0.00796, "high": 0.00796, "low": 0.00788, "close": 0.0079, "volume": 3624212.7, "quote_volume": 28682.874885, "trades": 285, "taker_buy_volume": 888999.4, "taker_buy_quote": 7019.952479}, {"ts": 1773324480000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 195267.6, "quote_volume": 1544.077787, "trades": 38, "taker_buy_volume": 155513.2, "taker_buy_quote": 1229.869567}, {"ts": 1773324540000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 179388.9, "quote_volume": 1415.882157, "trades": 13, "taker_buy_volume": 17456.9, "taker_buy_quote": 138.077349}, {"ts": 1773324600000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 3376.3, "quote_volume": 26.692939, "trades": 5, "taker_buy_volume": 1344.3, "taker_buy_quote": 10.633413}, {"ts": 1773324660000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 36048.0, "quote_volume": 285.409437, "trades": 8, "taker_buy_volume": 29886.1, "taker_buy_quote": 236.668808}, {"ts": 1773324720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1935.7, "quote_volume": 15.29203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 21368.8, "quote_volume": 169.027208, "trades": 3, "taker_buy_volume": 21368.8, "taker_buy_quote": 169.027208}, {"ts": 1773324840000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 53635.1, "quote_volume": 424.789992, "trades": 9, "taker_buy_volume": 53635.1, "taker_buy_quote": 424.789992}, {"ts": 1773324900000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 333300.4, "quote_volume": 2645.926251, "trades": 86, "taker_buy_volume": 47052.2, "taker_buy_quote": 373.575119}, {"ts": 1773324960000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 149337.8, "quote_volume": 1184.346595, "trades": 28, "taker_buy_volume": 144074.1, "taker_buy_quote": 1142.658091}, {"ts": 1773325020000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 4768.1, "quote_volume": 37.765654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325080000, "open": 0.00791, "high": 0.00791, "low": 0.00788, "close": 0.00789, "volume": 471232.1, "quote_volume": 3719.273268, "trades": 101, "taker_buy_volume": 100370.0, "taker_buy_quote": 791.842715}, {"ts": 1773325140000, "open": 0.00787, "high": 0.00787, "low": 0.00783, "close": 0.00786, "volume": 931105.4, "quote_volume": 7313.831394, "trades": 146, "taker_buy_volume": 411606.3, "taker_buy_quote": 3232.901153}, {"ts": 1773325200000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 4745.4, "quote_volume": 37.332765, "trades": 4, "taker_buy_volume": 4068.3, "taker_buy_quote": 32.010759}, {"ts": 1773325260000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 212554.6, "quote_volume": 1667.622973, "trades": 26, "taker_buy_volume": 119019.6, "taker_buy_quote": 934.154472}, {"ts": 1773325320000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 395408.8, "quote_volume": 3103.884618, "trades": 12, "taker_buy_volume": 390088.6, "taker_buy_quote": 3062.188725}, {"ts": 1773325380000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00786, "volume": 580901.3, "quote_volume": 4562.691574, "trades": 86, "taker_buy_volume": 418204.0, "taker_buy_quote": 3284.905515}, {"ts": 1773325440000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 13336.5, "quote_volume": 104.599785, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 4644.4, "quote_volume": 36.45854, "trades": 3, "taker_buy_volume": 677.1, "taker_buy_quote": 5.315235}, {"ts": 1773325560000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 562191.4, "quote_volume": 4419.115329, "trades": 90, "taker_buy_volume": 402185.7, "taker_buy_quote": 3161.440728}, {"ts": 1773325620000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 326955.0, "quote_volume": 2566.619374, "trades": 82, "taker_buy_volume": 33927.7, "taker_buy_quote": 266.348298}, {"ts": 1773325680000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 46875.9, "quote_volume": 368.90354, "trades": 9, "taker_buy_volume": 45895.0, "taker_buy_quote": 361.193666}, {"ts": 1773325740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 156479.9, "quote_volume": 1233.061612, "trades": 66, "taker_buy_volume": 20699.4, "taker_buy_quote": 163.111272}, {"ts": 1773325800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 674.8, "quote_volume": 5.317424, "trades": 1, "taker_buy_volume": 674.8, "taker_buy_quote": 5.317424}, {"ts": 1773325860000, "open": 0.00788, "high": 0.0079, "low": 0.00787, "close": 0.00788, "volume": 984645.0, "quote_volume": 7767.208279, "trades": 131, "taker_buy_volume": 395199.0, "taker_buy_quote": 3119.242351}, {"ts": 1773325920000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 33814.5, "quote_volume": 266.409466, "trades": 6, "taker_buy_volume": 674.4, "taker_buy_quote": 5.314272}, {"ts": 1773325980000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 84001.8, "quote_volume": 660.739967, "trades": 18, "taker_buy_volume": 37677.6, "taker_buy_quote": 296.597234}, {"ts": 1773326040000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 3462.0, "quote_volume": 27.27216, "trades": 4, "taker_buy_volume": 1946.7, "taker_buy_quote": 15.339996}, {"ts": 1773326100000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 4786.1, "quote_volume": 37.781737, "trades": 5, "taker_buy_volume": 4786.1, "taker_buy_quote": 37.781737}, {"ts": 1773326160000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 188040.8, "quote_volume": 1485.57105, "trades": 10, "taker_buy_volume": 5545.6, "taker_buy_quote": 43.85897}, {"ts": 1773326220000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 29364.8, "quote_volume": 231.958683, "trades": 8, "taker_buy_volume": 672.6, "taker_buy_quote": 5.31354}, {"ts": 1773326280000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 48923.2, "quote_volume": 385.5, "trades": 7, "taker_buy_volume": 45501.7, "taker_buy_quote": 358.553396}, {"ts": 1773326340000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 6686.3, "quote_volume": 52.631781, "trades": 6, "taker_buy_volume": 4741.8, "taker_buy_quote": 37.328566}, {"ts": 1773326400000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 44469.1, "quote_volume": 349.140571, "trades": 28, "taker_buy_volume": 3007.3, "taker_buy_quote": 23.645983}, {"ts": 1773326460000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 124268.2, "quote_volume": 975.014277, "trades": 20, "taker_buy_volume": 59307.8, "taker_buy_quote": 465.387564}, {"ts": 1773326520000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1952.5, "quote_volume": 15.288075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 476428.3, "quote_volume": 3736.989345, "trades": 68, "taker_buy_volume": 313404.7, "taker_buy_quote": 2458.760485}, {"ts": 1773326640000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 74749.2, "quote_volume": 587.344299, "trades": 9, "taker_buy_volume": 61749.8, "taker_buy_quote": 485.346652}, {"ts": 1773326700000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326760000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 28068.7, "quote_volume": 220.953574, "trades": 10, "taker_buy_volume": 8239.8, "taker_buy_quote": 64.866685}, {"ts": 1773326820000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 187324.2, "quote_volume": 1477.981185, "trades": 66, "taker_buy_volume": 2620.3, "taker_buy_quote": 20.667414}, {"ts": 1773326880000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 40646.9, "quote_volume": 320.083944, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.00786, "high": 0.00786, "low": 0.00783, "close": 0.00785, "volume": 393301.8, "quote_volume": 3085.586857, "trades": 91, "taker_buy_volume": 25491.1, "taker_buy_quote": 200.168425}, {"ts": 1773327000000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 150809.8, "quote_volume": 1184.083455, "trades": 57, "taker_buy_volume": 3983.6, "taker_buy_quote": 31.290769}, {"ts": 1773327060000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 13673.3, "quote_volume": 107.383196, "trades": 9, "taker_buy_volume": 676.6, "taker_buy_quote": 5.318076}, {"ts": 1773327120000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 133579.1, "quote_volume": 1051.319959, "trades": 20, "taker_buy_volume": 60106.8, "taker_buy_quote": 473.053217}, {"ts": 1773327180000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 212831.4, "quote_volume": 1674.977158, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327240000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2166.3, "quote_volume": 17.048781, "trades": 1, "taker_buy_volume": 2166.3, "taker_buy_quote": 17.048781}, {"ts": 1773327360000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3220.4, "quote_volume": 25.344548, "trades": 3, "taker_buy_volume": 2214.8, "taker_buy_quote": 17.430476}, {"ts": 1773327480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 165046.0, "quote_volume": 1300.56248, "trades": 6, "taker_buy_volume": 25617.1, "taker_buy_quote": 201.862748}, {"ts": 1773327600000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 68331.1, "quote_volume": 539.799368, "trades": 20, "taker_buy_volume": 22562.1, "taker_buy_quote": 178.296367}, {"ts": 1773327660000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 3378.7, "quote_volume": 26.609882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327720000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 58926.6, "quote_volume": 464.332342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 32295.6, "quote_volume": 254.812284, "trades": 1, "taker_buy_volume": 32295.6, "taker_buy_quote": 254.812284}, {"ts": 1773327840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 103658.1, "quote_volume": 818.34065, "trades": 35, "taker_buy_volume": 47824.1, "taker_buy_quote": 377.81039}, {"ts": 1773327960000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 240663.1, "quote_volume": 1899.177516, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 132318.6, "quote_volume": 1042.691985, "trades": 57, "taker_buy_volume": 8216.7, "taker_buy_quote": 64.779034}, {"ts": 1773328080000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 25730.5, "quote_volume": 202.86985, "trades": 3, "taker_buy_volume": 12674.2, "taker_buy_quote": 99.999438}, {"ts": 1773328140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 6095.8, "quote_volume": 48.034904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 34445.4, "quote_volume": 271.429752, "trades": 5, "taker_buy_volume": 20699.4, "taker_buy_quote": 163.111272}, {"ts": 1773328260000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 81624.3, "quote_volume": 643.667692, "trades": 5, "taker_buy_volume": 46820.8, "taker_buy_quote": 369.416112}, {"ts": 1773328320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 37743.9, "quote_volume": 297.421932, "trades": 4, "taker_buy_volume": 28689.7, "taker_buy_quote": 226.074836}, {"ts": 1773328380000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 67905.1, "quote_volume": 535.646353, "trades": 14, "taker_buy_volume": 30448.6, "taker_buy_quote": 240.239454}, {"ts": 1773328440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5587.7, "quote_volume": 44.14283, "trades": 2, "taker_buy_volume": 5587.7, "taker_buy_quote": 44.14283}, {"ts": 1773328500000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 11314.6, "quote_volume": 89.398616, "trades": 3, "taker_buy_volume": 6321.1, "taker_buy_quote": 49.999901}, {"ts": 1773328560000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 13624.6, "quote_volume": 107.261598, "trades": 6, "taker_buy_volume": 2926.1, "taker_buy_quote": 23.057668}, {"ts": 1773328620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 6759.0, "quote_volume": 53.26092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 9722.9, "quote_volume": 76.616452, "trades": 14, "taker_buy_volume": 674.4, "taker_buy_quote": 5.314272}, {"ts": 1773328740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 513049.2, "quote_volume": 4036.942021, "trades": 121, "taker_buy_volume": 36024.8, "taker_buy_quote": 283.184973}, {"ts": 1773328860000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 38259.0, "quote_volume": 300.71574, "trades": 5, "taker_buy_volume": 38259.0, "taker_buy_quote": 300.71574}, {"ts": 1773328980000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 228866.3, "quote_volume": 1798.834063, "trades": 45, "taker_buy_volume": 41304.4, "taker_buy_quote": 324.660217}, {"ts": 1773329040000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 10529.4, "quote_volume": 82.663712, "trades": 10, "taker_buy_volume": 9173.8, "taker_buy_quote": 72.022252}, {"ts": 1773329100000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 44047.9, "quote_volume": 346.516519, "trades": 26, "taker_buy_volume": 33714.7, "taker_buy_quote": 265.201006}, {"ts": 1773329160000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 63170.5, "quote_volume": 498.77361, "trades": 27, "taker_buy_volume": 28959.4, "taker_buy_quote": 228.519426}, {"ts": 1773329220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 70991.9, "quote_volume": 560.83601, "trades": 8, "taker_buy_volume": 24637.5, "taker_buy_quote": 194.63625}, {"ts": 1773329280000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329340000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 455024.5, "quote_volume": 3589.713788, "trades": 74, "taker_buy_volume": 1923.2, "taker_buy_quote": 15.19328}, {"ts": 1773329400000, "open": 0.00789, "high": 0.00791, "low": 0.00788, "close": 0.0079, "volume": 19911.1, "quote_volume": 157.182308, "trades": 11, "taker_buy_volume": 14013.9, "taker_buy_quote": 110.678706}, {"ts": 1773329460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 17723.9, "quote_volume": 140.196049, "trades": 2, "taker_buy_volume": 17723.9, "taker_buy_quote": 140.196049}, {"ts": 1773329520000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 109068.3, "quote_volume": 862.730253, "trades": 4, "taker_buy_volume": 91870.5, "taker_buy_quote": 726.695655}, {"ts": 1773329580000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 28807.9, "quote_volume": 227.859582, "trades": 8, "taker_buy_volume": 26372.2, "taker_buy_quote": 208.604102}, {"ts": 1773329640000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 35057.9, "quote_volume": 277.367799, "trades": 6, "taker_buy_volume": 33714.1, "taker_buy_quote": 266.738341}, {"ts": 1773329820000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 43887.1, "quote_volume": 347.146961, "trades": 5, "taker_buy_volume": 43887.1, "taker_buy_quote": 347.146961}, {"ts": 1773329880000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1344.3, "quote_volume": 10.633413, "trades": 2, "taker_buy_volume": 671.7, "taker_buy_quote": 5.313147}, {"ts": 1773329940000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 251495.2, "quote_volume": 1993.414187, "trades": 34, "taker_buy_volume": 182222.5, "taker_buy_quote": 1444.700346}, {"ts": 1773330000000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 67913.6, "quote_volume": 538.541201, "trades": 12, "taker_buy_volume": 61415.6, "taker_buy_quote": 487.025708}, {"ts": 1773330060000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 96811.0, "quote_volume": 766.391417, "trades": 19, "taker_buy_volume": 60968.8, "taker_buy_quote": 482.866179}, {"ts": 1773330120000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 1639.3, "quote_volume": 12.973575, "trades": 2, "taker_buy_volume": 671.2, "taker_buy_quote": 5.315904}, {"ts": 1773330180000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1058.0, "quote_volume": 8.37936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 12926.0, "quote_volume": 102.386551, "trades": 8, "taker_buy_volume": 1263.1, "taker_buy_quote": 10.016383}, {"ts": 1773330360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 32380.4, "quote_volume": 256.187763, "trades": 10, "taker_buy_volume": 29103.9, "taker_buy_quote": 230.26394}, {"ts": 1773330480000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 197968.6, "quote_volume": 1567.845475, "trades": 17, "taker_buy_volume": 195953.5, "taker_buy_quote": 1551.8926}, {"ts": 1773330540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 62183.6, "quote_volume": 492.494112, "trades": 12, "taker_buy_volume": 60839.2, "taker_buy_quote": 481.846464}, {"ts": 1773330600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 62693.0, "quote_volume": 496.52856, "trades": 8, "taker_buy_volume": 40813.5, "taker_buy_quote": 323.24292}, {"ts": 1773330660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 106709.9, "quote_volume": 845.142408, "trades": 24, "taker_buy_volume": 104021.5, "taker_buy_quote": 823.85028}, {"ts": 1773330720000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 468875.2, "quote_volume": 3719.246979, "trades": 28, "taker_buy_volume": 283278.1, "taker_buy_quote": 2246.686908}, {"ts": 1773330780000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 218579.9, "quote_volume": 1734.076732, "trades": 66, "taker_buy_volume": 45683.8, "taker_buy_quote": 362.722678}, {"ts": 1773330840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 50678.3, "quote_volume": 401.878919, "trades": 5, "taker_buy_volume": 50678.3, "taker_buy_quote": 401.878919}, {"ts": 1773330900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2170.2, "quote_volume": 17.209686, "trades": 3, "taker_buy_volume": 669.9, "taker_buy_quote": 5.312307}, {"ts": 1773331080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 27748.7, "quote_volume": 220.047191, "trades": 8, "taker_buy_volume": 24988.6, "taker_buy_quote": 198.159598}, {"ts": 1773331140000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 6127.1, "quote_volume": 48.649174, "trades": 3, "taker_buy_volume": 6127.1, "taker_buy_quote": 48.649174}, {"ts": 1773331260000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 30695.6, "quote_volume": 243.111648, "trades": 10, "taker_buy_volume": 1341.1, "taker_buy_quote": 10.628215}, {"ts": 1773331320000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331380000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331440000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 176337.9, "quote_volume": 1399.377207, "trades": 25, "taker_buy_volume": 167324.2, "taker_buy_quote": 1327.891867}, {"ts": 1773331500000, "open": 0.00795, "high": 0.00799, "low": 0.00795, "close": 0.00797, "volume": 203535.7, "quote_volume": 1620.526203, "trades": 23, "taker_buy_volume": 183349.2, "taker_buy_quote": 1459.5955}, {"ts": 1773331560000, "open": 0.00797, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 150333.0, "quote_volume": 1199.365708, "trades": 17, "taker_buy_volume": 141764.2, "taker_buy_quote": 1131.081223}, {"ts": 1773331620000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 265419.7, "quote_volume": 2111.432287, "trades": 95, "taker_buy_volume": 36891.2, "taker_buy_quote": 293.291712}, {"ts": 1773331680000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 2689.6, "quote_volume": 21.347794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331740000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 157022.5, "quote_volume": 1243.900821, "trades": 15, "taker_buy_volume": 40999.1, "taker_buy_quote": 324.901698}, {"ts": 1773331800000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 62262.6, "quote_volume": 493.274207, "trades": 5, "taker_buy_volume": 1380.8, "taker_buy_quote": 10.949744}, {"ts": 1773331860000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 148060.2, "quote_volume": 1172.666597, "trades": 60, "taker_buy_volume": 10580.2, "taker_buy_quote": 83.824997}, {"ts": 1773331920000, "open": 0.00791, "high": 0.00794, "low": 0.00791, "close": 0.00793, "volume": 184549.8, "quote_volume": 1463.575696, "trades": 21, "taker_buy_volume": 112541.6, "taker_buy_quote": 892.504926}, {"ts": 1773331980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 11284.3, "quote_volume": 89.484499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1765.4, "quote_volume": 13.981968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 41742.1, "quote_volume": 331.432274, "trades": 3, "taker_buy_volume": 21717.1, "taker_buy_quote": 172.433774}, {"ts": 1773332220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 23081.9, "quote_volume": 183.270286, "trades": 2, "taker_buy_volume": 23081.9, "taker_buy_quote": 183.270286}, {"ts": 1773332280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332400000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 150454.6, "quote_volume": 1197.674112, "trades": 13, "taker_buy_volume": 142896.3, "taker_buy_quote": 1137.510067}, {"ts": 1773332460000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 129429.7, "quote_volume": 1032.771006, "trades": 22, "taker_buy_volume": 116604.8, "taker_buy_quote": 930.518841}, {"ts": 1773332520000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332580000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 193786.6, "quote_volume": 1550.217565, "trades": 11, "taker_buy_volume": 186263.1, "taker_buy_quote": 1490.1048}, {"ts": 1773332640000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 265335.6, "quote_volume": 2121.21937, "trades": 70, "taker_buy_volume": 93703.0, "taker_buy_quote": 749.637066}, {"ts": 1773332700000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 125643.9, "quote_volume": 1002.617346, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 6356.6, "quote_volume": 50.713146, "trades": 2, "taker_buy_volume": 5104.4, "taker_buy_quote": 40.733112}, {"ts": 1773332820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 7894.7, "quote_volume": 62.999706, "trades": 1, "taker_buy_volume": 7894.7, "taker_buy_quote": 62.999706}, {"ts": 1773332880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 244781.9, "quote_volume": 1948.463924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 436519.6, "quote_volume": 3470.362267, "trades": 68, "taker_buy_volume": 108210.4, "taker_buy_quote": 860.304127}, {"ts": 1773333060000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 71884.8, "quote_volume": 573.567879, "trades": 7, "taker_buy_volume": 71884.8, "taker_buy_quote": 573.567879}, {"ts": 1773333120000, "open": 0.00797, "high": 0.00801, "low": 0.00797, "close": 0.00799, "volume": 51421.9, "quote_volume": 410.950017, "trades": 10, "taker_buy_volume": 30568.9, "taker_buy_quote": 244.340865}, {"ts": 1773333180000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 237384.0, "quote_volume": 1902.711303, "trades": 66, "taker_buy_volume": 2499.7, "taker_buy_quote": 20.03508}, {"ts": 1773333240000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333300000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 2087.2, "quote_volume": 16.708036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 188634.0, "quote_volume": 1509.223939, "trades": 32, "taker_buy_volume": 40208.9, "taker_buy_quote": 321.796043}, {"ts": 1773333420000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 14262.0, "quote_volume": 113.95338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 135760.4, "quote_volume": 1085.946808, "trades": 41, "taker_buy_volume": 59857.8, "taker_buy_quote": 478.8624}, {"ts": 1773333600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 106321.7, "quote_volume": 850.5736, "trades": 8, "taker_buy_volume": 105657.1, "taker_buy_quote": 845.2568}, {"ts": 1773333660000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 201915.1, "quote_volume": 1613.754362, "trades": 34, "taker_buy_volume": 41137.6, "taker_buy_quote": 329.1008}, {"ts": 1773333720000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 4463.7, "quote_volume": 35.671604, "trades": 4, "taker_buy_volume": 664.1, "taker_buy_quote": 5.3128}, {"ts": 1773333780000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 664.6, "quote_volume": 5.323446, "trades": 1, "taker_buy_volume": 664.6, "taker_buy_quote": 5.323446}, {"ts": 1773333840000, "open": 0.00801, "high": 0.00802, "low": 0.00799, "close": 0.008, "volume": 535260.9, "quote_volume": 4283.523101, "trades": 45, "taker_buy_volume": 11622.5, "taker_buy_quote": 92.999278}, {"ts": 1773333900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 58545.9, "quote_volume": 468.3672, "trades": 5, "taker_buy_volume": 28355.4, "taker_buy_quote": 226.8432}, {"ts": 1773333960000, "open": 0.00799, "high": 0.00803, "low": 0.00798, "close": 0.00801, "volume": 1163362.7, "quote_volume": 9321.149598, "trades": 143, "taker_buy_volume": 712144.5, "taker_buy_quote": 5708.024046}, {"ts": 1773334020000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 5100.3, "quote_volume": 40.834591, "trades": 2, "taker_buy_volume": 3219.1, "taker_buy_quote": 25.784991}, {"ts": 1773334080000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 22237.5, "quote_volume": 178.357233, "trades": 11, "taker_buy_volume": 2496.6, "taker_buy_quote": 20.035215}, {"ts": 1773334140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10820.8, "quote_volume": 86.891024, "trades": 3, "taker_buy_volume": 10820.8, "taker_buy_quote": 86.891024}, {"ts": 1773334200000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 2831.3, "quote_volume": 22.724928, "trades": 3, "taker_buy_volume": 1790.2, "taker_buy_quote": 14.375306}, {"ts": 1773334380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 15936.1, "quote_volume": 127.807522, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 574759.6, "quote_volume": 4605.501569, "trades": 75, "taker_buy_volume": 29839.7, "taker_buy_quote": 239.015997}, {"ts": 1773334500000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 7477.1, "quote_volume": 59.891571, "trades": 1, "taker_buy_volume": 7477.1, "taker_buy_quote": 59.891571}, {"ts": 1773334560000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 465487.9, "quote_volume": 3724.756468, "trades": 39, "taker_buy_volume": 266503.7, "taker_buy_quote": 2132.882868}, {"ts": 1773334620000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 68612.6, "quote_volume": 549.61816, "trades": 26, "taker_buy_volume": 3123.4, "taker_buy_quote": 25.049668}, {"ts": 1773334680000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 7579.4, "quote_volume": 60.773066, "trades": 2, "taker_buy_volume": 6893.3, "taker_buy_quote": 55.284266}, {"ts": 1773334740000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 65718.9, "quote_volume": 525.771106, "trades": 5, "taker_buy_volume": 1326.9, "taker_buy_quote": 10.628469}, {"ts": 1773334800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 53515.2, "quote_volume": 428.1216, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 11871.7, "quote_volume": 94.755317, "trades": 6, "taker_buy_volume": 8040.6, "taker_buy_quote": 64.163988}, {"ts": 1773334920000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 24783.5, "quote_volume": 197.550543, "trades": 14, "taker_buy_volume": 15197.3, "taker_buy_quote": 121.182567}, {"ts": 1773334980000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 97579.8, "quote_volume": 776.871025, "trades": 20, "taker_buy_volume": 9908.4, "taker_buy_quote": 79.000009}, {"ts": 1773335040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 8824.0, "quote_volume": 70.32728, "trades": 7, "taker_buy_volume": 6062.9, "taker_buy_quote": 48.321313}, {"ts": 1773335100000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7475.4, "quote_volume": 59.578938, "trades": 3, "taker_buy_volume": 7475.4, "taker_buy_quote": 59.578938}, {"ts": 1773335160000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1035.1, "quote_volume": 8.239396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 198856.9, "quote_volume": 1580.989359, "trades": 62, "taker_buy_volume": 35745.8, "taker_buy_quote": 284.232323}, {"ts": 1773335280000, "open": 0.00796, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 171755.6, "quote_volume": 1366.874168, "trades": 76, "taker_buy_volume": 17946.1, "taker_buy_quote": 142.900904}, {"ts": 1773335340000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 68737.3, "quote_volume": 546.461535, "trades": 4, "taker_buy_volume": 30362.4, "taker_buy_quote": 241.38108}, {"ts": 1773335400000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 23108.7, "quote_volume": 183.690009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 754.6, "quote_volume": 5.999935, "trades": 2, "taker_buy_volume": 754.6, "taker_buy_quote": 5.999935}, {"ts": 1773335580000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 122184.1, "quote_volume": 971.37411, "trades": 52, "taker_buy_volume": 1051.5, "taker_buy_quote": 8.36994}, {"ts": 1773335640000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 189228.3, "quote_volume": 1504.734929, "trades": 17, "taker_buy_volume": 188560.2, "taker_buy_quote": 1499.423534}, {"ts": 1773335700000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 11006.3, "quote_volume": 87.636078, "trades": 9, "taker_buy_volume": 1925.8, "taker_buy_quote": 15.348626}, {"ts": 1773335760000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 1333.6, "quote_volume": 10.63546, "trades": 2, "taker_buy_volume": 1333.6, "taker_buy_quote": 10.63546}, {"ts": 1773335820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335880000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 56462.1, "quote_volume": 450.002937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 666.3, "quote_volume": 5.303748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 8820.8, "quote_volume": 70.12536, "trades": 6, "taker_buy_volume": 1336.2, "taker_buy_quote": 10.62279}, {"ts": 1773336060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1037.7, "quote_volume": 8.239338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 40469.3, "quote_volume": 321.894937, "trades": 6, "taker_buy_volume": 40469.3, "taker_buy_quote": 321.894937}, {"ts": 1773336180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 668.1, "quote_volume": 5.318076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 34125.0, "quote_volume": 271.304265, "trades": 7, "taker_buy_volume": 9867.5, "taker_buy_quote": 78.45714}, {"ts": 1773336420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336480000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 135966.6, "quote_volume": 1079.587382, "trades": 64, "taker_buy_volume": 8742.0, "taker_buy_quote": 69.424058}, {"ts": 1773336540000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 15756.6, "quote_volume": 125.089996, "trades": 4, "taker_buy_volume": 7007.9, "taker_buy_quote": 55.712805}, {"ts": 1773336600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2108.4, "quote_volume": 16.719612, "trades": 2, "taker_buy_volume": 2108.4, "taker_buy_quote": 16.719612}, {"ts": 1773336660000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 43825.5, "quote_volume": 347.77422, "trades": 4, "taker_buy_volume": 23800.5, "taker_buy_quote": 188.97597}, {"ts": 1773336720000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 18056.7, "quote_volume": 143.039119, "trades": 8, "taker_buy_volume": 3005.5, "taker_buy_quote": 23.833615}, {"ts": 1773336780000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 344695.0, "quote_volume": 2726.834109, "trades": 31, "taker_buy_volume": 38465.3, "taker_buy_quote": 304.413172}, {"ts": 1773336840000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 752635.8, "quote_volume": 5953.431734, "trades": 38, "taker_buy_volume": 533712.8, "taker_buy_quote": 4221.777351}, {"ts": 1773336900000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 31430.4, "quote_volume": 249.006808, "trades": 9, "taker_buy_volume": 27959.9, "taker_buy_quote": 221.555153}, {"ts": 1773336960000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 11064.5, "quote_volume": 87.662264, "trades": 7, "taker_buy_volume": 2087.0, "taker_buy_quote": 16.560464}, {"ts": 1773337020000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 58633.5, "quote_volume": 464.309333, "trades": 13, "taker_buy_volume": 40639.6, "taker_buy_quote": 321.865632}, {"ts": 1773337080000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 14017.9, "quote_volume": 110.902751, "trades": 6, "taker_buy_volume": 1058.1, "taker_buy_quote": 8.390733}, {"ts": 1773337140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 9178.5, "quote_volume": 72.601935, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 27056.2, "quote_volume": 214.487992, "trades": 5, "taker_buy_volume": 23672.5, "taker_buy_quote": 187.722925}, {"ts": 1773337260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 73601.9, "quote_volume": 582.927048, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 26804.8, "quote_volume": 212.210574, "trades": 7, "taker_buy_volume": 18460.6, "taker_buy_quote": 146.207952}, {"ts": 1773337380000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 196422.8, "quote_volume": 1551.240817, "trades": 70, "taker_buy_volume": 9452.0, "taker_buy_quote": 74.735245}, {"ts": 1773337440000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 4416.6, "quote_volume": 34.846974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337500000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 61492.7, "quote_volume": 485.207457, "trades": 29, "taker_buy_volume": 3005.4, "taker_buy_quote": 23.74266}, {"ts": 1773337560000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 89926.8, "quote_volume": 709.560896, "trades": 11, "taker_buy_volume": 85333.8, "taker_buy_quote": 673.350241}, {"ts": 1773337620000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 25223.6, "quote_volume": 199.572794, "trades": 4, "taker_buy_volume": 25223.6, "taker_buy_quote": 199.572794}, {"ts": 1773337680000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 340751.8, "quote_volume": 2693.750131, "trades": 100, "taker_buy_volume": 48680.7, "taker_buy_quote": 385.064337}, {"ts": 1773337740000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 38040.6, "quote_volume": 300.204545, "trades": 10, "taker_buy_volume": 6421.1, "taker_buy_quote": 50.72669}, {"ts": 1773337800000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 174422.4, "quote_volume": 1377.917551, "trades": 25, "taker_buy_volume": 126488.3, "taker_buy_quote": 999.321702}, {"ts": 1773337860000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 64054.0, "quote_volume": 506.708949, "trades": 5, "taker_buy_volume": 63237.1, "taker_buy_quote": 500.255439}, {"ts": 1773337920000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 140617.9, "quote_volume": 1112.12436, "trades": 21, "taker_buy_volume": 117766.9, "taker_buy_quote": 931.60146}, {"ts": 1773338040000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 325826.9, "quote_volume": 2573.979348, "trades": 67, "taker_buy_volume": 194993.8, "taker_buy_quote": 1540.45102}, {"ts": 1773338100000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00787, "volume": 410672.2, "quote_volume": 3234.214114, "trades": 129, "taker_buy_volume": 143130.1, "taker_buy_quote": 1126.433887}, {"ts": 1773338160000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 46151.1, "quote_volume": 363.224669, "trades": 16, "taker_buy_volume": 1551.2, "taker_buy_quote": 12.223456}, {"ts": 1773338220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338280000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 59381.6, "quote_volume": 468.004668, "trades": 18, "taker_buy_volume": 12490.7, "taker_buy_quote": 98.504376}, {"ts": 1773338340000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 64196.6, "quote_volume": 505.869208, "trades": 38, "taker_buy_volume": 1348.8, "taker_buy_quote": 10.628544}, {"ts": 1773338400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 156557.7, "quote_volume": 1233.674676, "trades": 63, "taker_buy_volume": 10897.3, "taker_buy_quote": 85.870724}, {"ts": 1773338460000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 16650.7, "quote_volume": 131.062666, "trades": 5, "taker_buy_volume": 2165.7, "taker_buy_quote": 17.065716}, {"ts": 1773338520000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 338221.2, "quote_volume": 2660.870056, "trades": 37, "taker_buy_volume": 84708.1, "taker_buy_quote": 666.374181}, {"ts": 1773338580000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 36010.7, "quote_volume": 283.104209, "trades": 19, "taker_buy_volume": 6010.7, "taker_buy_quote": 47.304209}, {"ts": 1773338640000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 54367.9, "quote_volume": 427.586509, "trades": 13, "taker_buy_volume": 52315.4, "taker_buy_quote": 411.453859}, {"ts": 1773338700000, "open": 0.00785, "high": 0.00786, "low": 0.00783, "close": 0.00786, "volume": 148663.0, "quote_volume": 1165.088697, "trades": 22, "taker_buy_volume": 28582.1, "taker_buy_quote": 224.150683}, {"ts": 1773338760000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 157049.4, "quote_volume": 1232.945027, "trades": 9, "taker_buy_volume": 157049.4, "taker_buy_quote": 1232.945027}, {"ts": 1773338820000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338880000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 33930.4, "quote_volume": 267.664688, "trades": 13, "taker_buy_volume": 24838.9, "taker_buy_quote": 195.941002}, {"ts": 1773338940000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 485458.7, "quote_volume": 3828.580123, "trades": 75, "taker_buy_volume": 16212.7, "taker_buy_quote": 127.918203}, {"ts": 1773339000000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 2350.8, "quote_volume": 18.515615, "trades": 4, "taker_buy_volume": 807.5, "taker_buy_quote": 6.3631}, {"ts": 1773339060000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 56364.2, "quote_volume": 443.526818, "trades": 12, "taker_buy_volume": 47659.1, "taker_buy_quote": 375.050671}, {"ts": 1773339120000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 20014.2, "quote_volume": 157.311612, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 98324.2, "quote_volume": 771.945112, "trades": 32, "taker_buy_volume": 34806.5, "taker_buy_quote": 273.319341}, {"ts": 1773339300000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10554.1, "quote_volume": 82.955226, "trades": 1, "taker_buy_volume": 10554.1, "taker_buy_quote": 82.955226}, {"ts": 1773339360000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1947.5, "quote_volume": 15.30735, "trades": 2, "taker_buy_volume": 1947.5, "taker_buy_quote": 15.30735}, {"ts": 1773339420000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 93352.6, "quote_volume": 734.123742, "trades": 34, "taker_buy_volume": 37230.6, "taker_buy_quote": 293.004822}, {"ts": 1773339480000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 87971.1, "quote_volume": 690.573135, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 331601.6, "quote_volume": 2599.756544, "trades": 42, "taker_buy_volume": 249396.3, "taker_buy_quote": 1955.266992}, {"ts": 1773339600000, "open": 0.00784, "high": 0.00785, "low": 0.00782, "close": 0.00784, "volume": 131797.8, "quote_volume": 1032.864674, "trades": 57, "taker_buy_volume": 7363.6, "taker_buy_quote": 57.760654}, {"ts": 1773339660000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 3684.7, "quote_volume": 28.860549, "trades": 4, "taker_buy_volume": 3005.8, "taker_buy_quote": 23.544762}, {"ts": 1773339720000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 20835.5, "quote_volume": 163.35032, "trades": 8, "taker_buy_volume": 7966.9, "taker_buy_quote": 62.460496}, {"ts": 1773339780000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 7405.4, "quote_volume": 57.984282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 44168.2, "quote_volume": 345.837006, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 70762.8, "quote_volume": 554.088744, "trades": 13, "taker_buy_volume": 57108.1, "taker_buy_quote": 447.172443}, {"ts": 1773339960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 20536.3, "quote_volume": 161.075373, "trades": 11, "taker_buy_volume": 7757.0, "taker_buy_quote": 60.885661}, {"ts": 1773340080000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2392.2, "quote_volume": 18.754848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340140000, "open": 0.00784, "high": 0.00787, "low": 0.00784, "close": 0.00786, "volume": 210897.4, "quote_volume": 1654.735127, "trades": 68, "taker_buy_volume": 82451.8, "taker_buy_quote": 647.272011}, {"ts": 1773340200000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 79564.4, "quote_volume": 625.66884, "trades": 12, "taker_buy_volume": 71301.4, "taker_buy_quote": 560.63903}, {"ts": 1773340260000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 6098.8, "quote_volume": 47.997556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 129814.6, "quote_volume": 1021.647509, "trades": 56, "taker_buy_volume": 1336.0, "taker_buy_quote": 10.520927}, {"ts": 1773340380000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 16206.5, "quote_volume": 127.545155, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 139260.9, "quote_volume": 1095.983283, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 63879.6, "quote_volume": 502.486453, "trades": 7, "taker_buy_volume": 39279.7, "taker_buy_quote": 309.131239}, {"ts": 1773340560000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 11568.1, "quote_volume": 90.925266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340620000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 31625.2, "quote_volume": 248.844526, "trades": 10, "taker_buy_volume": 25726.5, "taker_buy_quote": 202.467555}, {"ts": 1773340680000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 326256.0, "quote_volume": 2566.787622, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 20025.0, "quote_volume": 157.59675, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 157.59675}, {"ts": 1773340800000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 101600.0, "quote_volume": 799.592, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 14503.6, "quote_volume": 113.998296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 102192.9, "quote_volume": 803.236194, "trades": 18, "taker_buy_volume": 20025.0, "taker_buy_quote": 157.3965}, {"ts": 1773341040000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 21547.6, "quote_volume": 169.212467, "trades": 6, "taker_buy_volume": 13208.9, "taker_buy_quote": 103.753672}, {"ts": 1773341100000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 1724589.2, "quote_volume": 13521.030383, "trades": 81, "taker_buy_volume": 1539224.2, "taker_buy_quote": 12067.768783}, {"ts": 1773341160000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 32591.5, "quote_volume": 256.188726, "trades": 7, "taker_buy_volume": 8758.9, "taker_buy_quote": 68.86449}, {"ts": 1773341220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 22722.2, "quote_volume": 178.596492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 242965.2, "quote_volume": 1909.706472, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 84856.7, "quote_volume": 666.973645, "trades": 21, "taker_buy_volume": 63108.2, "taker_buy_quote": 496.083867}, {"ts": 1773341520000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 30858.5, "quote_volume": 242.643599, "trades": 18, "taker_buy_volume": 10931.3, "taker_buy_quote": 86.015807}, {"ts": 1773341580000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 94811.9, "quote_volume": 745.91117, "trades": 32, "taker_buy_volume": 25390.5, "taker_buy_quote": 199.999862}, {"ts": 1773341640000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 72503.6, "quote_volume": 570.458296, "trades": 19, "taker_buy_volume": 58000.0, "taker_buy_quote": 456.46}, {"ts": 1773341700000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 122719.0, "quote_volume": 964.604656, "trades": 52, "taker_buy_volume": 4007.8, "taker_buy_quote": 31.534624}, {"ts": 1773341760000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 593689.1, "quote_volume": 4666.396326, "trades": 155, "taker_buy_volume": 23767.2, "taker_buy_quote": 186.810192}, {"ts": 1773341880000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 110255.7, "quote_volume": 866.422468, "trades": 12, "taker_buy_volume": 41402.4, "taker_buy_quote": 325.629876}, {"ts": 1773341940000, "open": 0.00786, "high": 0.0079, "low": 0.00786, "close": 0.00789, "volume": 933268.6, "quote_volume": 7354.030855, "trades": 66, "taker_buy_volume": 812393.3, "taker_buy_quote": 6401.066327}, {"ts": 1773342000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 28724.0, "quote_volume": 226.9196, "trades": 11, "taker_buy_volume": 8230.3, "taker_buy_quote": 65.01937}, {"ts": 1773342060000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00787, "volume": 379211.3, "quote_volume": 2989.645534, "trades": 91, "taker_buy_volume": 28202.4, "taker_buy_quote": 221.952888}, {"ts": 1773342120000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 80652.7, "quote_volume": 634.146749, "trades": 6, "taker_buy_volume": 21652.7, "taker_buy_quote": 170.406749}, {"ts": 1773342180000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 327520.1, "quote_volume": 2569.342785, "trades": 73, "taker_buy_volume": 88758.8, "taker_buy_quote": 696.75658}, {"ts": 1773342240000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 648884.5, "quote_volume": 5070.725504, "trades": 109, "taker_buy_volume": 90637.1, "taker_buy_quote": 708.943328}, {"ts": 1773342300000, "open": 0.00781, "high": 0.00782, "low": 0.00775, "close": 0.00781, "volume": 3685259.0, "quote_volume": 28687.613304, "trades": 185, "taker_buy_volume": 1507894.6, "taker_buy_quote": 11757.344414}, {"ts": 1773342360000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 129046.4, "quote_volume": 1007.850248, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 60425.4, "quote_volume": 471.31812, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 32025.0, "quote_volume": 249.795, "trades": 2, "taker_buy_volume": 32025.0, "taker_buy_quote": 249.795}, {"ts": 1773342540000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 3172.8, "quote_volume": 24.758416, "trades": 3, "taker_buy_volume": 3172.8, "taker_buy_quote": 24.758416}, {"ts": 1773342660000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1046.8, "quote_volume": 8.154572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 960.3, "quote_volume": 7.499943, "trades": 1, "taker_buy_volume": 960.3, "taker_buy_quote": 7.499943}, {"ts": 1773342780000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1282.3, "quote_volume": 10.027586, "trades": 1, "taker_buy_volume": 1282.3, "taker_buy_quote": 10.027586}, {"ts": 1773342900000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 962.0, "quote_volume": 7.5036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 77000.0, "quote_volume": 600.6, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343020000, "open": 0.00781, "high": 0.00786, "low": 0.00781, "close": 0.00784, "volume": 1042769.8, "quote_volume": 8180.293882, "trades": 58, "taker_buy_volume": 955918.3, "taker_buy_quote": 7499.643171}, {"ts": 1773343080000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 53934.9, "quote_volume": 423.75331, "trades": 9, "taker_buy_volume": 45523.5, "taker_buy_quote": 357.807934}, {"ts": 1773343140000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 73354.7, "quote_volume": 576.852313, "trades": 12, "taker_buy_volume": 52965.3, "taker_buy_quote": 416.629881}, {"ts": 1773343200000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 147432.7, "quote_volume": 1157.346695, "trades": 60, "taker_buy_volume": 30432.7, "taker_buy_quote": 238.896695}, {"ts": 1773343260000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 121137.0, "quote_volume": 950.92545, "trades": 4, "taker_buy_volume": 121137.0, "taker_buy_quote": 950.92545}, {"ts": 1773343320000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 11198.4, "quote_volume": 87.898643, "trades": 2, "taker_buy_volume": 10318.7, "taker_buy_quote": 81.001795}, {"ts": 1773343380000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00788, "volume": 170744.6, "quote_volume": 1342.050754, "trades": 7, "taker_buy_volume": 161253.7, "taker_buy_quote": 1267.547189}, {"ts": 1773343440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 175427.1, "quote_volume": 1380.611277, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 4281.6, "quote_volume": 33.67496, "trades": 3, "taker_buy_volume": 2158.4, "taker_buy_quote": 16.986608}, {"ts": 1773343620000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343740000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 117010.6, "quote_volume": 920.283316, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343800000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 794.1, "quote_volume": 6.249567, "trades": 1, "taker_buy_volume": 794.1, "taker_buy_quote": 6.249567}, {"ts": 1773343920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 13656.1, "quote_volume": 107.473507, "trades": 2, "taker_buy_volume": 13656.1, "taker_buy_quote": 107.473507}, {"ts": 1773343980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 27981.8, "quote_volume": 220.16906, "trades": 8, "taker_buy_volume": 25359.9, "taker_buy_quote": 199.554173}, {"ts": 1773344160000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 31635.3, "quote_volume": 248.638822, "trades": 5, "taker_buy_volume": 29494.6, "taker_buy_quote": 231.827556}, {"ts": 1773344220000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 987.0, "quote_volume": 7.75782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1948.4, "quote_volume": 15.333908, "trades": 2, "taker_buy_volume": 1948.4, "taker_buy_quote": 15.333908}, {"ts": 1773344340000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 22612.5, "quote_volume": 178.1865, "trades": 3, "taker_buy_volume": 22612.5, "taker_buy_quote": 178.1865}, {"ts": 1773344460000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 26797.6, "quote_volume": 211.158326, "trades": 15, "taker_buy_volume": 26121.4, "taker_buy_quote": 205.836632}, {"ts": 1773344580000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 4700.0, "quote_volume": 36.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344760000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 23368.9, "quote_volume": 183.886561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 613364.4, "quote_volume": 4821.044184, "trades": 64, "taker_buy_volume": 37731.6, "taker_buy_quote": 296.570376}, {"ts": 1773344880000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 66926.5, "quote_volume": 524.965768, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1665.6, "quote_volume": 13.058304, "trades": 2, "taker_buy_volume": 1665.6, "taker_buy_quote": 13.058304}, {"ts": 1773345000000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 831.5, "quote_volume": 6.527275, "trades": 1, "taker_buy_volume": 831.5, "taker_buy_quote": 6.527275}, {"ts": 1773345060000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 83205.8, "quote_volume": 653.16553, "trades": 6, "taker_buy_volume": 83205.8, "taker_buy_quote": 653.16553}, {"ts": 1773345120000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 7078.9, "quote_volume": 55.573094, "trades": 5, "taker_buy_volume": 1050.9, "taker_buy_quote": 8.253294}, {"ts": 1773345180000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 20015.6, "quote_volume": 156.969144, "trades": 7, "taker_buy_volume": 4684.0, "taker_buy_quote": 36.7694}, {"ts": 1773345240000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 29097.6, "quote_volume": 228.135693, "trades": 10, "taker_buy_volume": 1050.9, "taker_buy_quote": 8.249565}, {"ts": 1773345540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 70040.1, "quote_volume": 549.006491, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1281.0, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 84732.8, "quote_volume": 662.832271, "trades": 5, "taker_buy_volume": 84732.8, "taker_buy_quote": 662.832271}, {"ts": 1773345840000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1316.6, "quote_volume": 10.282646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 7928.4, "quote_volume": 62.000088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 20955.5, "quote_volume": 163.662455, "trades": 3, "taker_buy_volume": 19674.5, "taker_buy_quote": 153.657845}, {"ts": 1773346080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 23368.4, "quote_volume": 182.507204, "trades": 2, "taker_buy_volume": 23368.4, "taker_buy_quote": 182.507204}, {"ts": 1773346140000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 58475.1, "quote_volume": 457.275282, "trades": 15, "taker_buy_volume": 58475.1, "taker_buy_quote": 457.275282}, {"ts": 1773346200000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 7640.8, "quote_volume": 59.827464, "trades": 2, "taker_buy_volume": 1277.8, "taker_buy_quote": 10.005174}, {"ts": 1773346260000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 234863.6, "quote_volume": 1835.617581, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 88724.3, "quote_volume": 692.927386, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1057.6, "quote_volume": 8.270432, "trades": 1, "taker_buy_volume": 1057.6, "taker_buy_quote": 8.270432}, {"ts": 1773346440000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 106036.1, "quote_volume": 827.811749, "trades": 32, "taker_buy_volume": 13850.9, "taker_buy_quote": 108.175529}, {"ts": 1773346500000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 292007.6, "quote_volume": 2276.470729, "trades": 14, "taker_buy_volume": 6690.6, "taker_buy_quote": 52.246769}, {"ts": 1773346560000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 24222.2, "quote_volume": 188.93316, "trades": 5, "taker_buy_volume": 24222.2, "taker_buy_quote": 188.93316}, {"ts": 1773346620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 32309.7, "quote_volume": 251.692563, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.0078, "high": 0.0078, "low": 0.00777, "close": 0.00778, "volume": 150817.6, "quote_volume": 1174.248537, "trades": 19, "taker_buy_volume": 51212.5, "taker_buy_quote": 399.324947}, {"ts": 1773346740000, "open": 0.00778, "high": 0.00784, "low": 0.00776, "close": 0.00783, "volume": 4621220.1, "quote_volume": 36043.299898, "trades": 332, "taker_buy_volume": 2576228.0, "taker_buy_quote": 20102.901405}, {"ts": 1773346800000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 130410.9, "quote_volume": 1022.085955, "trades": 14, "taker_buy_volume": 113815.4, "taker_buy_quote": 891.977235}, {"ts": 1773346860000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 369021.3, "quote_volume": 2894.866377, "trades": 48, "taker_buy_volume": 161094.4, "taker_buy_quote": 1264.59104}, {"ts": 1773346920000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 6119.9, "quote_volume": 47.980016, "trades": 4, "taker_buy_volume": 6119.9, "taker_buy_quote": 47.980016}, {"ts": 1773346980000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 163553.2, "quote_volume": 1283.89262, "trades": 17, "taker_buy_volume": 163553.2, "taker_buy_quote": 1283.89262}, {"ts": 1773347040000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 26958.0, "quote_volume": 211.88988, "trades": 5, "taker_buy_volume": 26280.9, "taker_buy_quote": 206.567874}, {"ts": 1773347100000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 8965.6, "quote_volume": 70.469616, "trades": 2, "taker_buy_volume": 677.1, "taker_buy_quote": 5.322006}, {"ts": 1773347160000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 122592.2, "quote_volume": 963.574692, "trades": 52, "taker_buy_volume": 676.2, "taker_buy_quote": 5.314932}, {"ts": 1773347220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 134567.5, "quote_volume": 1059.046225, "trades": 13, "taker_buy_volume": 134567.5, "taker_buy_quote": 1059.046225}, {"ts": 1773347280000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 24002.7, "quote_volume": 189.138977, "trades": 9, "taker_buy_volume": 13366.2, "taker_buy_quote": 105.323357}, {"ts": 1773347340000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 320490.8, "quote_volume": 2525.467504, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 5474.1, "quote_volume": 43.088781, "trades": 5, "taker_buy_volume": 761.4, "taker_buy_quote": 5.999832}, {"ts": 1773347460000, "open": 0.00786, "high": 0.00786, "low": 0.00783, "close": 0.00786, "volume": 705976.3, "quote_volume": 5544.754857, "trades": 47, "taker_buy_volume": 145735.0, "taker_buy_quote": 1144.994392}, {"ts": 1773347520000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 4142.1, "quote_volume": 32.515485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 21815.0, "quote_volume": 171.459129, "trades": 9, "taker_buy_volume": 17324.0, "taker_buy_quote": 136.159869}, {"ts": 1773347700000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 175267.1, "quote_volume": 1375.846735, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 6612.0, "quote_volume": 51.9042, "trades": 2, "taker_buy_volume": 5934.9, "taker_buy_quote": 46.588965}, {"ts": 1773347820000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 5958.3, "quote_volume": 46.772655, "trades": 1, "taker_buy_volume": 5958.3, "taker_buy_quote": 46.772655}, {"ts": 1773347880000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 974.5, "quote_volume": 7.64008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 178900.8, "quote_volume": 1403.607713, "trades": 14, "taker_buy_volume": 102544.1, "taker_buy_quote": 804.971185}, {"ts": 1773348000000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 9824.7, "quote_volume": 77.123895, "trades": 4, "taker_buy_volume": 9824.7, "taker_buy_quote": 77.123895}, {"ts": 1773348060000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 7638.9, "quote_volume": 60.041754, "trades": 1, "taker_buy_volume": 7638.9, "taker_buy_quote": 60.041754}, {"ts": 1773348120000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 425805.3, "quote_volume": 3337.187509, "trades": 71, "taker_buy_volume": 42943.4, "taker_buy_quote": 336.246822}, {"ts": 1773348360000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 183847.9, "quote_volume": 1437.690578, "trades": 7, "taker_buy_volume": 161866.2, "taker_buy_quote": 1265.793684}, {"ts": 1773348420000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 35887.2, "quote_volume": 280.637904, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 96903.2, "quote_volume": 758.341252, "trades": 30, "taker_buy_volume": 38903.2, "taker_buy_quote": 304.781252}, {"ts": 1773348600000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 1277.7, "quote_volume": 10.004391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 13205.6, "quote_volume": 103.399848, "trades": 3, "taker_buy_volume": 10780.6, "taker_buy_quote": 84.412098}, {"ts": 1773348780000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 127304.6, "quote_volume": 995.521972, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 2725.4, "quote_volume": 21.339882, "trades": 1, "taker_buy_volume": 2725.4, "taker_buy_quote": 21.339882}, {"ts": 1773349020000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 120263.0, "quote_volume": 939.703154, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 2862.9, "quote_volume": 22.354672, "trades": 2, "taker_buy_volume": 1202.6, "taker_buy_quote": 9.404332}, {"ts": 1773349320000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 9870.0, "quote_volume": 77.0847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1056.3, "quote_volume": 8.260266, "trades": 1, "taker_buy_volume": 1056.3, "taker_buy_quote": 8.260266}, {"ts": 1773349560000, "open": 0.00782, "high": 0.00786, "low": 0.00782, "close": 0.00785, "volume": 1819705.6, "quote_volume": 14270.424279, "trades": 125, "taker_buy_volume": 1451736.3, "taker_buy_quote": 11380.530535}, {"ts": 1773349620000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 44024.0, "quote_volume": 345.5884, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 7848.1, "quote_volume": 61.607585, "trades": 1, "taker_buy_volume": 7848.1, "taker_buy_quote": 61.607585}, {"ts": 1773349800000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 212301.7, "quote_volume": 1666.568345, "trades": 9, "taker_buy_volume": 212301.7, "taker_buy_quote": 1666.568345}, {"ts": 1773349860000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 145722.2, "quote_volume": 1141.663205, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 14874.1, "quote_volume": 116.464203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 3882.5, "quote_volume": 30.430599, "trades": 2, "taker_buy_volume": 3062.4, "taker_buy_quote": 24.009216}, {"ts": 1773350220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 6377.5, "quote_volume": 49.9996, "trades": 1, "taker_buy_volume": 6377.5, "taker_buy_quote": 49.9996}, {"ts": 1773350400000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 414916.4, "quote_volume": 3252.890576, "trades": 12, "taker_buy_volume": 165052.2, "taker_buy_quote": 1294.009248}, {"ts": 1773350580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 147451.5, "quote_volume": 1154.545245, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 650.3, "quote_volume": 5.098352, "trades": 1, "taker_buy_volume": 650.3, "taker_buy_quote": 5.098352}, {"ts": 1773350820000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 289338.6, "quote_volume": 2272.546386, "trades": 25, "taker_buy_volume": 265551.9, "taker_buy_quote": 2085.820791}, {"ts": 1773351060000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 28629.3, "quote_volume": 225.104218, "trades": 6, "taker_buy_volume": 9673.2, "taker_buy_quote": 76.121295}, {"ts": 1773351120000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 12690.0, "quote_volume": 99.990429, "trades": 2, "taker_buy_volume": 12690.0, "taker_buy_quote": 99.990429}, {"ts": 1773351180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 717227.8, "quote_volume": 5644.582786, "trades": 70, "taker_buy_volume": 551613.5, "taker_buy_quote": 4341.198245}, {"ts": 1773351240000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 57871.2, "quote_volume": 457.085692, "trades": 10, "taker_buy_volume": 1416.2, "taker_buy_quote": 11.173818}, {"ts": 1773351360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3803.5, "quote_volume": 30.04765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 60948.6, "quote_volume": 481.175474, "trades": 30, "taker_buy_volume": 21709.0, "taker_buy_quote": 171.28401}, {"ts": 1773351480000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 45018.6, "quote_volume": 355.585214, "trades": 17, "taker_buy_volume": 39891.6, "taker_buy_quote": 315.14364}, {"ts": 1773351540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3000.1, "quote_volume": 23.640788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 100316.1, "quote_volume": 794.540323, "trades": 7, "taker_buy_volume": 96514.9, "taker_buy_quote": 764.472831}, {"ts": 1773351900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 47457.8, "quote_volume": 375.865776, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1041.6, "quote_volume": 8.239056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3793.9, "quote_volume": 30.047688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 47032.8, "quote_volume": 372.499776, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 57657.9, "quote_volume": 456.093901, "trades": 6, "taker_buy_volume": 670.8, "taker_buy_quote": 5.312736}, {"ts": 1773352380000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 2301.3, "quote_volume": 18.228715, "trades": 3, "taker_buy_volume": 1261.0, "taker_buy_quote": 9.99973}, {"ts": 1773352440000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 238529.1, "quote_volume": 1886.765181, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1119.0, "quote_volume": 8.8401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1264.2, "quote_volume": 9.999822, "trades": 1, "taker_buy_volume": 1264.2, "taker_buy_quote": 9.999822}, {"ts": 1773352620000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 31000.5, "quote_volume": 245.213955, "trades": 14, "taker_buy_volume": 31000.5, "taker_buy_quote": 245.213955}, {"ts": 1773352740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 14232.4, "quote_volume": 112.720608, "trades": 4, "taker_buy_volume": 14232.4, "taker_buy_quote": 112.720608}, {"ts": 1773352800000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 524214.2, "quote_volume": 4153.919357, "trades": 71, "taker_buy_volume": 404536.1, "taker_buy_quote": 3206.068805}, {"ts": 1773352860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 6012.7, "quote_volume": 47.680711, "trades": 4, "taker_buy_volume": 670.8, "taker_buy_quote": 5.319444}, {"ts": 1773352920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 6679.4, "quote_volume": 53.034436, "trades": 4, "taker_buy_volume": 6679.4, "taker_buy_quote": 53.034436}, {"ts": 1773352980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 55337.2, "quote_volume": 439.377368, "trades": 16, "taker_buy_volume": 55337.2, "taker_buy_quote": 439.377368}, {"ts": 1773353040000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 8839.1, "quote_volume": 70.195112, "trades": 2, "taker_buy_volume": 1265.8, "taker_buy_quote": 10.06311}, {"ts": 1773353100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10706.7, "quote_volume": 85.011198, "trades": 5, "taker_buy_volume": 6449.1, "taker_buy_quote": 51.205854}, {"ts": 1773353160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1259.4, "quote_volume": 9.987042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353580000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1259.4, "quote_volume": 9.974448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 5885.4, "quote_volume": 46.612368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354060000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 46620.8, "quote_volume": 368.972404, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 171446.2, "quote_volume": 1357.853904, "trades": 10, "taker_buy_volume": 151741.5, "taker_buy_quote": 1201.79268}, {"ts": 1773354360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 25459.1, "quote_volume": 201.382401, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 36475.3, "quote_volume": 288.15487, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 695.3, "quote_volume": 5.49287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1403.7, "quote_volume": 11.075193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355140000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 52347.9, "quote_volume": 413.024931, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 35849.5, "quote_volume": 283.21105, "trades": 4, "taker_buy_volume": 35849.5, "taker_buy_quote": 283.21105}, {"ts": 1773355380000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 57226.7, "quote_volume": 451.518663, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 85558.5, "quote_volume": 675.056565, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1939.3, "quote_volume": 15.281684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 9269.9, "quote_volume": 72.954113, "trades": 4, "taker_buy_volume": 3005.6, "taker_buy_quote": 23.654072}, {"ts": 1773355980000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 33401.1, "quote_volume": 263.097734, "trades": 5, "taker_buy_volume": 33401.1, "taker_buy_quote": 263.097734}, {"ts": 1773356040000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5931.3, "quote_volume": 46.738644, "trades": 2, "taker_buy_volume": 5931.3, "taker_buy_quote": 46.738644}, {"ts": 1773356100000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 346794.8, "quote_volume": 2736.028514, "trades": 69, "taker_buy_volume": 229174.4, "taker_buy_quote": 1808.003558}, {"ts": 1773356160000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 2614.9, "quote_volume": 20.650971, "trades": 3, "taker_buy_volume": 2614.9, "taker_buy_quote": 20.650971}, {"ts": 1773356400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10199.1, "quote_volume": 80.674881, "trades": 5, "taker_buy_volume": 1938.5, "taker_buy_quote": 15.333535}, {"ts": 1773356460000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 186113.4, "quote_volume": 1476.502417, "trades": 59, "taker_buy_volume": 90976.9, "taker_buy_quote": 721.2811}, {"ts": 1773356520000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 9810.0, "quote_volume": 77.661693, "trades": 7, "taker_buy_volume": 670.8, "taker_buy_quote": 5.312736}, {"ts": 1773356580000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 121222.7, "quote_volume": 963.069893, "trades": 16, "taker_buy_volume": 94897.8, "taker_buy_quote": 753.786938}, {"ts": 1773356640000, "open": 0.00796, "high": 0.008, "low": 0.00796, "close": 0.00799, "volume": 555483.4, "quote_volume": 4438.719587, "trades": 79, "taker_buy_volume": 268910.4, "taker_buy_quote": 2148.863454}, {"ts": 1773356700000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 196712.2, "quote_volume": 1571.244342, "trades": 65, "taker_buy_volume": 78240.3, "taker_buy_quote": 624.666392}, {"ts": 1773356760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356820000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 21204.9, "quote_volume": 169.096623, "trades": 3, "taker_buy_volume": 9357.0, "taker_buy_quote": 74.66886}, {"ts": 1773356880000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 73021.1, "quote_volume": 582.194447, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356940000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2653.4, "quote_volume": 21.121064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357000000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357300000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 243427.4, "quote_volume": 1941.934264, "trades": 10, "taker_buy_volume": 243427.4, "taker_buy_quote": 1941.934264}, {"ts": 1773357360000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 5231.2, "quote_volume": 41.744976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 8754.6, "quote_volume": 69.861708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 48585.3, "quote_volume": 388.11446, "trades": 3, "taker_buy_volume": 40376.6, "taker_buy_quote": 322.609034}, {"ts": 1773357720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 3761.5, "quote_volume": 30.01677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1252.3, "quote_volume": 9.993354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1253.1, "quote_volume": 9.987207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357900000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 6402.0, "quote_volume": 50.95992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1253.1, "quote_volume": 9.974676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 667.2, "quote_volume": 5.310912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 199354.2, "quote_volume": 1588.820528, "trades": 15, "taker_buy_volume": 169936.6, "taker_buy_quote": 1354.388026}, {"ts": 1773358620000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 1196.1, "quote_volume": 9.538197, "trades": 2, "taker_buy_volume": 1196.1, "taker_buy_quote": 9.538197}, {"ts": 1773358680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 117000.0, "quote_volume": 932.108891, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 18257.3, "quote_volume": 145.510681, "trades": 5, "taker_buy_volume": 18257.3, "taker_buy_quote": 145.510681}, {"ts": 1773359160000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3687.3, "quote_volume": 29.350908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359220000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1921.8, "quote_volume": 15.335964, "trades": 2, "taker_buy_volume": 1921.8, "taker_buy_quote": 15.335964}, {"ts": 1773359460000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 47564.0, "quote_volume": 379.863214, "trades": 5, "taker_buy_volume": 38906.7, "taker_buy_quote": 310.864533}, {"ts": 1773359520000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1065.7, "quote_volume": 8.493629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 20427.0, "quote_volume": 162.80319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00793, "volume": 834893.9, "quote_volume": 6638.459956, "trades": 18, "taker_buy_volume": 1814.5, "taker_buy_quote": 14.44342}, {"ts": 1773360060000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 68683.0, "quote_volume": 544.012275, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360120000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 3005.4, "quote_volume": 23.832822, "trades": 1, "taker_buy_volume": 3005.4, "taker_buy_quote": 23.832822}, {"ts": 1773360180000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3366.2, "quote_volume": 26.660304, "trades": 1, "taker_buy_volume": 3366.2, "taker_buy_quote": 26.660304}, {"ts": 1773360240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 15952.5, "quote_volume": 126.3438, "trades": 3, "taker_buy_volume": 15952.5, "taker_buy_quote": 126.3438}, {"ts": 1773360420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 63681.2, "quote_volume": 504.355104, "trades": 2, "taker_buy_volume": 63681.2, "taker_buy_quote": 504.355104}, {"ts": 1773360480000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 24827.0, "quote_volume": 196.35733, "trades": 6, "taker_buy_volume": 19796.7, "taker_buy_quote": 156.591897}, {"ts": 1773360540000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 22254.8, "quote_volume": 176.081436, "trades": 6, "taker_buy_volume": 5268.5, "taker_buy_quote": 41.719803}, {"ts": 1773360600000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 2806.0, "quote_volume": 22.232864, "trades": 3, "taker_buy_volume": 2806.0, "taker_buy_quote": 22.232864}, {"ts": 1773360660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 143424.5, "quote_volume": 1137.34286, "trades": 20, "taker_buy_volume": 126252.1, "taker_buy_quote": 1001.172445}, {"ts": 1773360780000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 70934.6, "quote_volume": 563.138163, "trades": 14, "taker_buy_volume": 62008.6, "taker_buy_quote": 492.348284}, {"ts": 1773360840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 403575.0, "quote_volume": 3209.912893, "trades": 67, "taker_buy_volume": 209063.2, "taker_buy_quote": 1663.496709}, {"ts": 1773360960000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 63200.9, "quote_volume": 503.386094, "trades": 7, "taker_buy_volume": 55644.9, "taker_buy_quote": 443.164774}, {"ts": 1773361020000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 6186.6, "quote_volume": 49.232766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361080000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 17820.6, "quote_volume": 141.661184, "trades": 2, "taker_buy_volume": 16562.0, "taker_buy_quote": 131.6679}, {"ts": 1773361140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 19125.0, "quote_volume": 151.8525, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 151.8525}, {"ts": 1773361200000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 208182.2, "quote_volume": 1656.695286, "trades": 22, "taker_buy_volume": 208182.2, "taker_buy_quote": 1656.695286}, {"ts": 1773361260000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 109282.5, "quote_volume": 870.943798, "trades": 40, "taker_buy_volume": 1257.8, "taker_buy_quote": 10.024666}, {"ts": 1773361320000, "open": 0.00798, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 52906.6, "quote_volume": 422.313232, "trades": 14, "taker_buy_volume": 25694.1, "taker_buy_quote": 205.051449}, {"ts": 1773361380000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 5020.5, "quote_volume": 40.051059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 26380.1, "quote_volume": 210.513198, "trades": 12, "taker_buy_volume": 26380.1, "taker_buy_quote": 210.513198}, {"ts": 1773361500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 960.0, "quote_volume": 7.6704, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 7.6704}, {"ts": 1773361560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.00798, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 141397.5, "quote_volume": 1128.306093, "trades": 50, "taker_buy_volume": 56061.3, "taker_buy_quote": 447.388368}, {"ts": 1773361860000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 7867.8, "quote_volume": 62.832749, "trades": 7, "taker_buy_volume": 1993.8, "taker_buy_quote": 15.930462}, {"ts": 1773361920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2625.3, "quote_volume": 20.976147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362040000, "open": 0.00799, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 26276.5, "quote_volume": 209.872524, "trades": 8, "taker_buy_volume": 13136.2, "taker_buy_quote": 104.999626}, {"ts": 1773362100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 94144.1, "quote_volume": 752.886016, "trades": 12, "taker_buy_volume": 80804.5, "taker_buy_quote": 646.429354}, {"ts": 1773362220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 3440.2, "quote_volume": 27.452796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 527283.4, "quote_volume": 4210.859571, "trades": 75, "taker_buy_volume": 361993.5, "taker_buy_quote": 2891.846169}, {"ts": 1773362400000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 163788.2, "quote_volume": 1304.162005, "trades": 31, "taker_buy_volume": 143752.1, "taker_buy_quote": 1144.529872}, {"ts": 1773362520000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 97290.6, "quote_volume": 774.308992, "trades": 12, "taker_buy_volume": 58236.1, "taker_buy_quote": 463.559356}, {"ts": 1773362580000, "open": 0.00796, "high": 0.00796, "low": 0.0079, "close": 0.00792, "volume": 3064026.6, "quote_volume": 24298.286863, "trades": 121, "taker_buy_volume": 144326.2, "taker_buy_quote": 1143.768505}, {"ts": 1773362640000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 262139.1, "quote_volume": 2079.437303, "trades": 14, "taker_buy_volume": 250190.6, "taker_buy_quote": 1984.805183}, {"ts": 1773362700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2621.4, "quote_volume": 20.813916, "trades": 2, "taker_buy_volume": 2621.4, "taker_buy_quote": 20.813916}, {"ts": 1773362760000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 33073.6, "quote_volume": 262.198076, "trades": 5, "taker_buy_volume": 25516.4, "taker_buy_quote": 202.345052}, {"ts": 1773362820000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 93283.5, "quote_volume": 739.552049, "trades": 23, "taker_buy_volume": 84809.5, "taker_buy_quote": 672.502567}, {"ts": 1773362880000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1340.7, "quote_volume": 10.631751, "trades": 2, "taker_buy_volume": 669.9, "taker_buy_quote": 5.312307}, {"ts": 1773362940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 87313.7, "quote_volume": 692.397641, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363000000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 361471.3, "quote_volume": 2862.108211, "trades": 43, "taker_buy_volume": 239178.4, "taker_buy_quote": 1894.249473}, {"ts": 1773363060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 79579.5, "quote_volume": 631.065435, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2194.6, "quote_volume": 17.403178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363180000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 13267.9, "quote_volume": 105.214447, "trades": 6, "taker_buy_volume": 670.3, "taker_buy_quote": 5.315479}, {"ts": 1773363240000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 172325.5, "quote_volume": 1365.912503, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 3673.5, "quote_volume": 29.117426, "trades": 3, "taker_buy_volume": 3001.8, "taker_buy_quote": 23.797562}, {"ts": 1773363420000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 13224.8, "quote_volume": 104.608168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2043.2, "quote_volume": 16.161712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363540000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 671.7, "quote_volume": 5.319864, "trades": 1, "taker_buy_volume": 671.7, "taker_buy_quote": 5.319864}, {"ts": 1773363660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 6636.2, "quote_volume": 52.625066, "trades": 2, "taker_buy_volume": 671.7, "taker_buy_quote": 5.326581}, {"ts": 1773363840000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 2545.9, "quote_volume": 20.176264, "trades": 2, "taker_buy_volume": 1273.6, "taker_buy_quote": 10.099648}, {"ts": 1773363900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 5231.2, "quote_volume": 41.483416, "trades": 1, "taker_buy_volume": 5231.2, "taker_buy_quote": 41.483416}, {"ts": 1773363960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 46659.2, "quote_volume": 369.540864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364020000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 36496.0, "quote_volume": 289.58699, "trades": 4, "taker_buy_volume": 36496.0, "taker_buy_quote": 289.58699}, {"ts": 1773364080000, "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 217332.0, "quote_volume": 1729.966681, "trades": 34, "taker_buy_volume": 102650.5, "taker_buy_quote": 817.268441}, {"ts": 1773364140000, "open": 0.00797, "high": 0.008, "low": 0.00797, "close": 0.00798, "volume": 871523.4, "quote_volume": 6957.057047, "trades": 75, "taker_buy_volume": 256392.0, "taker_buy_quote": 2047.084726}, {"ts": 1773364200000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 16033.2, "quote_volume": 128.02641, "trades": 6, "taker_buy_volume": 8147.4, "taker_buy_quote": 65.097726}, {"ts": 1773364260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 146734.5, "quote_volume": 1172.408655, "trades": 5, "taker_buy_volume": 2630.5, "taker_buy_quote": 21.017695}, {"ts": 1773364320000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 67937.2, "quote_volume": 542.138856, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 679.5, "quote_volume": 5.42241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 83135.6, "quote_volume": 663.657524, "trades": 40, "taker_buy_volume": 15699.4, "taker_buy_quote": 125.438206}, {"ts": 1773364500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 125795.4, "quote_volume": 1005.105246, "trades": 38, "taker_buy_volume": 14472.2, "taker_buy_quote": 115.632878}, {"ts": 1773364560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 136282.5, "quote_volume": 1091.161379, "trades": 16, "taker_buy_volume": 58311.1, "taker_buy_quote": 466.610465}, {"ts": 1773364680000, "open": 0.00801, "high": 0.00804, "low": 0.00801, "close": 0.00803, "volume": 239710.8, "quote_volume": 1924.564824, "trades": 70, "taker_buy_volume": 23568.3, "taker_buy_quote": 189.351896}, {"ts": 1773364740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.00803, "high": 0.00809, "low": 0.00803, "close": 0.00806, "volume": 1274416.6, "quote_volume": 10267.921406, "trades": 139, "taker_buy_volume": 922772.4, "taker_buy_quote": 7430.090858}, {"ts": 1773364860000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 225797.2, "quote_volume": 1819.735763, "trades": 17, "taker_buy_volume": 83773.3, "taker_buy_quote": 675.042127}, {"ts": 1773364920000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 48054.0, "quote_volume": 387.074463, "trades": 13, "taker_buy_volume": 658.4, "taker_buy_quote": 5.306704}, {"ts": 1773364980000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 23538.1, "quote_volume": 189.717086, "trades": 9, "taker_buy_volume": 14230.7, "taker_buy_quote": 114.699442}, {"ts": 1773365100000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00807, "volume": 64605.1, "quote_volume": 521.598132, "trades": 14, "taker_buy_volume": 59031.3, "taker_buy_quote": 476.66672}, {"ts": 1773365160000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 43788.8, "quote_volume": 353.55209, "trades": 9, "taker_buy_volume": 40065.1, "taker_buy_quote": 323.532484}, {"ts": 1773365220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 657.6, "quote_volume": 5.306832, "trades": 1, "taker_buy_volume": 657.6, "taker_buy_quote": 5.306832}, {"ts": 1773365280000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 117479.6, "quote_volume": 948.060372, "trades": 63, "taker_buy_volume": 5233.8, "taker_buy_quote": 42.236766}, {"ts": 1773365400000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 3262.3, "quote_volume": 26.337028, "trades": 4, "taker_buy_volume": 1026.7, "taker_buy_quote": 8.295736}, {"ts": 1773365460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 169094.3, "quote_volume": 1365.979115, "trades": 19, "taker_buy_volume": 91092.6, "taker_buy_quote": 736.028208}, {"ts": 1773365580000, "open": 0.00808, "high": 0.0081, "low": 0.00807, "close": 0.00807, "volume": 298413.1, "quote_volume": 2412.994127, "trades": 79, "taker_buy_volume": 131971.5, "taker_buy_quote": 1067.893208}, {"ts": 1773365640000, "open": 0.00809, "high": 0.00809, "low": 0.00803, "close": 0.00804, "volume": 530984.1, "quote_volume": 4278.813279, "trades": 70, "taker_buy_volume": 175272.5, "taker_buy_quote": 1410.463868}, {"ts": 1773365700000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 29829.1, "quote_volume": 239.702196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 17999.8, "quote_volume": 144.557073, "trades": 4, "taker_buy_volume": 1867.9, "taker_buy_quote": 15.017916}, {"ts": 1773365820000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 127800.3, "quote_volume": 1027.816454, "trades": 50, "taker_buy_volume": 38099.9, "taker_buy_quote": 306.704195}, {"ts": 1773365880000, "open": 0.00803, "high": 0.00804, "low": 0.00801, "close": 0.00803, "volume": 173238.3, "quote_volume": 1391.62818, "trades": 28, "taker_buy_volume": 95087.4, "taker_buy_quote": 764.482141}, {"ts": 1773365940000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 16643.3, "quote_volume": 133.645699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366000000, "open": 0.00803, "high": 0.00806, "low": 0.00803, "close": 0.00806, "volume": 99164.6, "quote_volume": 797.387695, "trades": 13, "taker_buy_volume": 74788.8, "taker_buy_quote": 601.339233}, {"ts": 1773366060000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 33166.2, "quote_volume": 267.240087, "trades": 15, "taker_buy_volume": 7803.9, "taker_buy_quote": 62.977473}, {"ts": 1773366120000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 166114.4, "quote_volume": 1338.209589, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366180000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 70121.7, "quote_volume": 564.670935, "trades": 32, "taker_buy_volume": 19125.0, "taker_buy_quote": 154.1475}, {"ts": 1773366240000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 26100.0, "quote_volume": 210.105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 73866.2, "quote_volume": 595.888056, "trades": 7, "taker_buy_volume": 72819.8, "taker_buy_quote": 587.464536}, {"ts": 1773366360000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 303293.4, "quote_volume": 2447.618776, "trades": 16, "taker_buy_volume": 299569.8, "taker_buy_quote": 2417.569324}, {"ts": 1773366420000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 18074.0, "quote_volume": 146.032034, "trades": 6, "taker_buy_volume": 14352.6, "taker_buy_quote": 115.969008}, {"ts": 1773366540000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 5614.4, "quote_volume": 45.383304, "trades": 3, "taker_buy_volume": 1895.2, "taker_buy_quote": 15.332168}, {"ts": 1773366600000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 179088.3, "quote_volume": 1449.467767, "trades": 55, "taker_buy_volume": 68059.0, "taker_buy_quote": 551.2779}, {"ts": 1773366660000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2442.4, "quote_volume": 19.759016, "trades": 2, "taker_buy_volume": 2442.4, "taker_buy_quote": 19.759016}, {"ts": 1773366780000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 52732.2, "quote_volume": 426.301901, "trades": 14, "taker_buy_volume": 30500.4, "taker_buy_quote": 246.683123}, {"ts": 1773366840000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 17280.6, "quote_volume": 139.789683, "trades": 8, "taker_buy_volume": 13017.2, "taker_buy_quote": 105.309148}, {"ts": 1773366900000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 18187.9, "quote_volume": 147.278275, "trades": 5, "taker_buy_volume": 14473.1, "taker_buy_quote": 117.225543}, {"ts": 1773367140000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 13022.4, "quote_volume": 105.574536, "trades": 3, "taker_buy_volume": 9309.6, "taker_buy_quote": 75.500856}, {"ts": 1773367200000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 24200.7, "quote_volume": 196.02567, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 297728.7, "quote_volume": 2414.452647, "trades": 40, "taker_buy_volume": 253619.6, "taker_buy_quote": 2056.854956}, {"ts": 1773367320000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 95438.1, "quote_volume": 774.002991, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367380000, "open": 0.0081, "high": 0.00811, "low": 0.00808, "close": 0.00811, "volume": 228047.4, "quote_volume": 1845.11374, "trades": 33, "taker_buy_volume": 176822.6, "taker_buy_quote": 1430.510711}, {"ts": 1773367440000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1428.9, "quote_volume": 11.559801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 300579.9, "quote_volume": 2434.183883, "trades": 65, "taker_buy_volume": 655.4, "taker_buy_quote": 5.30874}, {"ts": 1773367560000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 82776.3, "quote_volume": 670.748797, "trades": 12, "taker_buy_volume": 41265.0, "taker_buy_quote": 334.652591}, {"ts": 1773367620000, "open": 0.0081, "high": 0.00814, "low": 0.0081, "close": 0.00814, "volume": 361471.0, "quote_volume": 2933.471776, "trades": 23, "taker_buy_volume": 361471.0, "taker_buy_quote": 2933.471776}, {"ts": 1773367680000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 157427.4, "quote_volume": 1279.802691, "trades": 56, "taker_buy_volume": 19125.0, "taker_buy_quote": 155.48625}, {"ts": 1773367740000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00815, "volume": 245437.7, "quote_volume": 1997.679018, "trades": 7, "taker_buy_volume": 245437.7, "taker_buy_quote": 1997.679018}, {"ts": 1773367800000, "open": 0.00813, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 379948.5, "quote_volume": 3084.036013, "trades": 33, "taker_buy_volume": 201678.8, "taker_buy_quote": 1637.648644}, {"ts": 1773367860000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 327936.1, "quote_volume": 2662.362321, "trades": 38, "taker_buy_volume": 1034.5, "taker_buy_quote": 8.410485}, {"ts": 1773367920000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 836.3, "quote_volume": 6.805512, "trades": 2, "taker_buy_volume": 836.3, "taker_buy_quote": 6.805512}, {"ts": 1773367980000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00813, "volume": 24332.6, "quote_volume": 197.830795, "trades": 16, "taker_buy_volume": 675.7, "taker_buy_quote": 5.500198}, {"ts": 1773368160000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 77988.4, "quote_volume": 634.028718, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 94924.2, "quote_volume": 769.861605, "trades": 6, "taker_buy_volume": 1583.9, "taker_buy_quote": 12.845429}, {"ts": 1773368280000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 26095.3, "quote_volume": 211.632883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368340000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 3908.7, "quote_volume": 31.719138, "trades": 3, "taker_buy_volume": 1958.1, "taker_buy_quote": 15.899772}, {"ts": 1773368460000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 534139.5, "quote_volume": 4335.123832, "trades": 46, "taker_buy_volume": 322576.0, "taker_buy_quote": 2619.309407}, {"ts": 1773368520000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 265707.0, "quote_volume": 2157.168056, "trades": 46, "taker_buy_volume": 20808.0, "taker_buy_quote": 168.75288}, {"ts": 1773368700000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 57710.3, "quote_volume": 467.48344, "trades": 11, "taker_buy_volume": 51968.4, "taker_buy_quote": 420.97405}, {"ts": 1773368760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 655.9, "quote_volume": 5.31279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1077.0, "quote_volume": 8.71293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 5184.7, "quote_volume": 42.041367, "trades": 6, "taker_buy_volume": 5184.7, "taker_buy_quote": 42.041367}, {"ts": 1773368940000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 61328.3, "quote_volume": 497.372513, "trades": 6, "taker_buy_volume": 21014.6, "taker_buy_quote": 170.428406}, {"ts": 1773369060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 52693.1, "quote_volume": 426.81411, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 9115.8, "quote_volume": 73.746822, "trades": 5, "taker_buy_volume": 3007.0, "taker_buy_quote": 24.32663}, {"ts": 1773369180000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3005.6, "quote_volume": 24.315304, "trades": 2, "taker_buy_volume": 3005.6, "taker_buy_quote": 24.315304}, {"ts": 1773369240000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2394.8, "quote_volume": 19.373932, "trades": 2, "taker_buy_volume": 2394.8, "taker_buy_quote": 19.373932}, {"ts": 1773369300000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 16014.1, "quote_volume": 129.554069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 80314.9, "quote_volume": 649.747541, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 20333.6, "quote_volume": 164.31327, "trades": 8, "taker_buy_volume": 7008.3, "taker_buy_quote": 56.69058}, {"ts": 1773369480000, "open": 0.00809, "high": 0.00814, "low": 0.00808, "close": 0.0081, "volume": 888205.2, "quote_volume": 7205.839811, "trades": 53, "taker_buy_volume": 812557.8, "taker_buy_quote": 6592.054958}, {"ts": 1773369540000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 27778.9, "quote_volume": 225.180781, "trades": 9, "taker_buy_volume": 18479.1, "taker_buy_quote": 149.852401}, {"ts": 1773369600000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 119652.5, "quote_volume": 970.381775, "trades": 17, "taker_buy_volume": 119652.5, "taker_buy_quote": 970.381775}, {"ts": 1773369660000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 20269.8, "quote_volume": 164.539264, "trades": 4, "taker_buy_volume": 15118.6, "taker_buy_quote": 122.763032}, {"ts": 1773369720000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 227797.6, "quote_volume": 1845.089925, "trades": 47, "taker_buy_volume": 20159.1, "taker_buy_quote": 163.28871}, {"ts": 1773369780000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 21181.1, "quote_volume": 171.546349, "trades": 3, "taker_buy_volume": 19125.0, "taker_buy_quote": 154.9125}, {"ts": 1773369840000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 19560.7, "quote_volume": 158.287591, "trades": 4, "taker_buy_volume": 2076.4, "taker_buy_quote": 16.839604}, {"ts": 1773369900000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 495912.3, "quote_volume": 4011.426564, "trades": 49, "taker_buy_volume": 11801.2, "taker_buy_quote": 95.58972}, {"ts": 1773370140000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1958.1, "quote_volume": 15.801867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3001.6, "quote_volume": 24.282944, "trades": 1, "taker_buy_volume": 3001.6, "taker_buy_quote": 24.282944}, {"ts": 1773370380000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 27048.6, "quote_volume": 218.282202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3837.3, "quote_volume": 30.967011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 234802.7, "quote_volume": 1894.857789, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 259750.2, "quote_volume": 2097.891488, "trades": 13, "taker_buy_volume": 257750.2, "taker_buy_quote": 2081.731488}, {"ts": 1773370680000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 25002.2, "quote_volume": 201.79508, "trades": 4, "taker_buy_volume": 1037.1, "taker_buy_quote": 8.390139}, {"ts": 1773370740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3289.5, "quote_volume": 26.57916, "trades": 4, "taker_buy_volume": 3289.5, "taker_buy_quote": 26.57916}, {"ts": 1773370860000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 84422.0, "quote_volume": 682.802482, "trades": 5, "taker_buy_volume": 84422.0, "taker_buy_quote": 682.802482}, {"ts": 1773370920000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 47960.7, "quote_volume": 387.522456, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1896.6, "quote_volume": 15.305562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 259750.9, "quote_volume": 2096.189763, "trades": 17, "taker_buy_volume": 259750.9, "taker_buy_quote": 2096.189763}, {"ts": 1773371220000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 29125.6, "quote_volume": 235.211362, "trades": 2, "taker_buy_volume": 16777.0, "taker_buy_quote": 135.55816}, {"ts": 1773371280000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 192205.1, "quote_volume": 1554.926876, "trades": 5, "taker_buy_volume": 192205.1, "taker_buy_quote": 1554.926876}, {"ts": 1773371340000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 3237.5, "quote_volume": 26.22375, "trades": 2, "taker_buy_volume": 1237.6, "taker_buy_quote": 10.02456}, {"ts": 1773371520000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 145148.2, "quote_volume": 1178.591069, "trades": 48, "taker_buy_volume": 6693.9, "taker_buy_quote": 54.342153}, {"ts": 1773371580000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 32745.7, "quote_volume": 265.652485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 8434.1, "quote_volume": 68.456008, "trades": 3, "taker_buy_volume": 5545.7, "taker_buy_quote": 45.031084}, {"ts": 1773371760000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.00813, "high": 0.00816, "low": 0.00813, "close": 0.00813, "volume": 635314.9, "quote_volume": 5171.466396, "trades": 62, "taker_buy_volume": 369990.7, "taker_buy_quote": 3013.026914}, {"ts": 1773371880000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 22595.5, "quote_volume": 183.920841, "trades": 4, "taker_buy_volume": 22595.5, "taker_buy_quote": 183.920841}, {"ts": 1773372120000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 1711.6, "quote_volume": 13.932424, "trades": 2, "taker_buy_volume": 1711.6, "taker_buy_quote": 13.932424}, {"ts": 1773372180000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 6006.8, "quote_volume": 48.841992, "trades": 6, "taker_buy_volume": 4010.1, "taker_buy_quote": 32.622255}, {"ts": 1773372360000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 2433.3, "quote_volume": 19.758396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 652.9, "quote_volume": 5.308077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 243385.1, "quote_volume": 1977.021717, "trades": 30, "taker_buy_volume": 104506.5, "taker_buy_quote": 849.327485}, {"ts": 1773372660000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372720000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372780000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 129852.6, "quote_volume": 1053.033072, "trades": 55, "taker_buy_volume": 29070.3, "taker_buy_quote": 235.760133}, {"ts": 1773372840000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 4576.6, "quote_volume": 37.116226, "trades": 3, "taker_buy_volume": 4576.6, "taker_buy_quote": 37.116226}, {"ts": 1773372900000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 11148.2, "quote_volume": 90.382474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 22000.0, "quote_volume": 178.42, "trades": 3, "taker_buy_volume": 22000.0, "taker_buy_quote": 178.42}, {"ts": 1773373020000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 768.1, "quote_volume": 6.22161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 236396.5, "quote_volume": 1913.111164, "trades": 45, "taker_buy_volume": 86445.6, "taker_buy_quote": 699.344904}, {"ts": 1773373260000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 50635.3, "quote_volume": 409.925829, "trades": 10, "taker_buy_volume": 1405.9, "taker_buy_quote": 11.38779}, {"ts": 1773373320000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 3763.1, "quote_volume": 30.48111, "trades": 1, "taker_buy_volume": 3763.1, "taker_buy_quote": 30.48111}, {"ts": 1773373440000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 214892.8, "quote_volume": 1738.482752, "trades": 29, "taker_buy_volume": 112573.5, "taker_buy_quote": 910.719615}, {"ts": 1773373500000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373740000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.00809, "high": 0.00813, "low": 0.00809, "close": 0.00811, "volume": 1170825.7, "quote_volume": 9487.757705, "trades": 95, "taker_buy_volume": 920247.4, "taker_buy_quote": 7456.174421}, {"ts": 1773373860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1034.5, "quote_volume": 8.37945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1604.3, "quote_volume": 13.010873, "trades": 2, "taker_buy_volume": 1604.3, "taker_buy_quote": 13.010873}, {"ts": 1773374040000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 655.0, "quote_volume": 5.31205, "trades": 1, "taker_buy_volume": 655.0, "taker_buy_quote": 5.31205}, {"ts": 1773374100000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 26961.0, "quote_volume": 218.3841, "trades": 8, "taker_buy_volume": 19780.0, "taker_buy_quote": 160.218}, {"ts": 1773374220000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 282917.7, "quote_volume": 2291.001522, "trades": 23, "taker_buy_volume": 655.0, "taker_buy_quote": 5.3055}, {"ts": 1773374280000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 19193.0, "quote_volume": 155.085994, "trades": 6, "taker_buy_volume": 12416.4, "taker_buy_quote": 100.324512}, {"ts": 1773374340000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 11513.3, "quote_volume": 92.912331, "trades": 4, "taker_buy_volume": 9618.3, "taker_buy_quote": 77.619681}, {"ts": 1773374460000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 51887.2, "quote_volume": 418.719642, "trades": 7, "taker_buy_volume": 50222.6, "taker_buy_quote": 405.296382}, {"ts": 1773374520000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 168711.5, "quote_volume": 1359.87473, "trades": 8, "taker_buy_volume": 3001.6, "taker_buy_quote": 24.246352}, {"ts": 1773374580000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 1499003.8, "quote_volume": 12069.589781, "trades": 96, "taker_buy_volume": 756397.1, "taker_buy_quote": 6091.798398}, {"ts": 1773374640000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 437548.3, "quote_volume": 3523.93929, "trades": 63, "taker_buy_volume": 2707.6, "taker_buy_quote": 21.850332}, {"ts": 1773374700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 170141.2, "quote_volume": 1371.338072, "trades": 4, "taker_buy_volume": 170141.2, "taker_buy_quote": 1371.338072}, {"ts": 1773374760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 659.3, "quote_volume": 5.313958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 43040.4, "quote_volume": 346.074155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 78548.9, "quote_volume": 633.589021, "trades": 16, "taker_buy_volume": 53929.8, "taker_buy_quote": 434.912884}, {"ts": 1773374940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 97100.1, "quote_volume": 783.597807, "trades": 8, "taker_buy_volume": 54706.4, "taker_buy_quote": 441.480648}, {"ts": 1773375000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3717.4, "quote_volume": 29.999418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 88189.0, "quote_volume": 711.68523, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 1680.3, "quote_volume": 13.549798, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 5.31006}, {"ts": 1773375360000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 36512.3, "quote_volume": 294.654261, "trades": 28, "taker_buy_volume": 5889.6, "taker_buy_quote": 47.529072}, {"ts": 1773375420000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3657.7, "quote_volume": 29.517639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.00807, "high": 0.00818, "low": 0.00807, "close": 0.00817, "volume": 4383221.7, "quote_volume": 35620.445284, "trades": 351, "taker_buy_volume": 3281119.0, "taker_buy_quote": 26656.635852}, {"ts": 1773375840000, "open": 0.00817, "high": 0.00817, "low": 0.00813, "close": 0.00814, "volume": 1137732.9, "quote_volume": 9271.546425, "trades": 126, "taker_buy_volume": 142231.2, "taker_buy_quote": 1159.860664}, {"ts": 1773375900000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 727589.6, "quote_volume": 5928.48247, "trades": 38, "taker_buy_volume": 670612.8, "taker_buy_quote": 5464.691318}, {"ts": 1773375960000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 48928.1, "quote_volume": 397.785453, "trades": 10, "taker_buy_volume": 41367.2, "taker_buy_quote": 336.315336}, {"ts": 1773376020000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 254829.0, "quote_volume": 2069.039637, "trades": 12, "taker_buy_volume": 3658.9, "taker_buy_quote": 29.680208}, {"ts": 1773376140000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 11563.5, "quote_volume": 93.64906, "trades": 5, "taker_buy_volume": 8140.4, "taker_buy_quote": 65.93724}, {"ts": 1773376200000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 8910.5, "quote_volume": 72.085945, "trades": 4, "taker_buy_volume": 7015.6, "taker_buy_quote": 56.756204}, {"ts": 1773376260000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 17210.5, "quote_volume": 139.06084, "trades": 11, "taker_buy_volume": 10357.7, "taker_buy_quote": 83.690216}, {"ts": 1773376320000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 61382.1, "quote_volume": 495.967368, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 8759.8, "quote_volume": 70.809198, "trades": 7, "taker_buy_volume": 7377.8, "taker_buy_quote": 59.642638}, {"ts": 1773376440000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376560000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1040.7, "quote_volume": 8.419263, "trades": 1, "taker_buy_volume": 1040.7, "taker_buy_quote": 8.419263}, {"ts": 1773376680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1240.0, "quote_volume": 10.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 11998.1, "quote_volume": 96.846269, "trades": 2, "taker_buy_volume": 1080.1, "taker_buy_quote": 8.738009}, {"ts": 1773376800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 42987.0, "quote_volume": 348.188128, "trades": 8, "taker_buy_volume": 42987.0, "taker_buy_quote": 348.188128}, {"ts": 1773377100000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 38682.7, "quote_volume": 313.32987, "trades": 2, "taker_buy_volume": 38682.7, "taker_buy_quote": 313.32987}, {"ts": 1773377220000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 1233.7, "quote_volume": 10.005307, "trades": 1, "taker_buy_volume": 1233.7, "taker_buy_quote": 10.005307}, {"ts": 1773377280000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 225763.6, "quote_volume": 1829.431774, "trades": 60, "taker_buy_volume": 2038.2, "taker_buy_quote": 16.50942}, {"ts": 1773377340000, "open": 0.00809, "high": 0.0081, "low": 0.00807, "close": 0.00808, "volume": 142652.1, "quote_volume": 1152.112439, "trades": 18, "taker_buy_volume": 26974.8, "taker_buy_quote": 218.017518}, {"ts": 1773377400000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 48052.5, "quote_volume": 387.447052, "trades": 6, "taker_buy_volume": 47831.9, "taker_buy_quote": 385.669016}, {"ts": 1773377460000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 390158.0, "quote_volume": 3148.79828, "trades": 16, "taker_buy_volume": 390158.0, "taker_buy_quote": 3148.79828}, {"ts": 1773377520000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1170.5, "quote_volume": 9.45764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1206.8, "quote_volume": 9.750944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 87531.0, "quote_volume": 707.25048, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378060000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 23249.5, "quote_volume": 187.85596, "trades": 1, "taker_buy_volume": 23249.5, "taker_buy_quote": 187.85596}, {"ts": 1773378120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 130267.0, "quote_volume": 1051.25469, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 172736.1, "quote_volume": 1392.252966, "trades": 8, "taker_buy_volume": 50844.4, "taker_buy_quote": 409.805864}, {"ts": 1773378240000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 77181.2, "quote_volume": 620.70234, "trades": 28, "taker_buy_volume": 6012.1, "taker_buy_quote": 48.427454}, {"ts": 1773378300000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 183449.8, "quote_volume": 1474.592766, "trades": 29, "taker_buy_volume": 19930.8, "taker_buy_quote": 160.296496}, {"ts": 1773378360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 11551.4, "quote_volume": 92.873256, "trades": 3, "taker_buy_volume": 11551.4, "taker_buy_quote": 92.873256}, {"ts": 1773378420000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 139723.1, "quote_volume": 1125.950888, "trades": 11, "taker_buy_volume": 91148.0, "taker_buy_quote": 734.435582}, {"ts": 1773378480000, "open": 0.00805, "high": 0.00809, "low": 0.00805, "close": 0.00808, "volume": 1420812.8, "quote_volume": 11463.800716, "trades": 68, "taker_buy_volume": 1164163.1, "taker_buy_quote": 9397.688606}, {"ts": 1773378540000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 69250.3, "quote_volume": 558.849921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 104897.3, "quote_volume": 846.749649, "trades": 13, "taker_buy_volume": 38250.0, "taker_buy_quote": 308.86875}, {"ts": 1773378720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 629.4, "quote_volume": 5.072964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 4962.7, "quote_volume": 39.999362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 49627.7, "quote_volume": 399.999262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.4, "quote_volume": 5.313288, "trades": 1, "taker_buy_volume": 658.4, "taker_buy_quote": 5.313288}, {"ts": 1773379140000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 25757.0, "quote_volume": 207.925246, "trades": 10, "taker_buy_volume": 5967.6, "taker_buy_quote": 48.218208}, {"ts": 1773379320000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 28570.2, "quote_volume": 230.847216, "trades": 8, "taker_buy_volume": 1667.6, "taker_buy_quote": 13.474208}, {"ts": 1773379500000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 12887.0, "quote_volume": 103.99809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 9943.8, "quote_volume": 80.252901, "trades": 2, "taker_buy_volume": 643.5, "taker_buy_quote": 5.19948}, {"ts": 1773379680000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 5877.0, "quote_volume": 47.42739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 245964.8, "quote_volume": 1985.072553, "trades": 50, "taker_buy_volume": 13661.7, "taker_buy_quote": 110.386536}, {"ts": 1773379800000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3935.4, "quote_volume": 31.719324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379920000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 6930.6, "quote_volume": 55.929942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 14538.5, "quote_volume": 117.47108, "trades": 3, "taker_buy_volume": 14538.5, "taker_buy_quote": 117.47108}, {"ts": 1773380040000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 11180.7, "quote_volume": 90.451863, "trades": 2, "taker_buy_volume": 11180.7, "taker_buy_quote": 90.451863}, {"ts": 1773380280000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 5609.9, "quote_volume": 45.335106, "trades": 3, "taker_buy_volume": 711.4, "taker_buy_quote": 5.755226}, {"ts": 1773380400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 5609.9, "quote_volume": 45.327992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3063.0, "quote_volume": 24.74904, "trades": 3, "taker_buy_volume": 3063.0, "taker_buy_quote": 24.74904}, {"ts": 1773380520000, "open": 0.00807, "high": 0.00807, "low": 0.00804, "close": 0.00806, "volume": 660391.1, "quote_volume": 5321.320901, "trades": 99, "taker_buy_volume": 104691.5, "taker_buy_quote": 843.274255}, {"ts": 1773380580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 11820.9, "quote_volume": 95.158245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 46086.8, "quote_volume": 370.96211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.00805, "high": 0.00807, "low": 0.00804, "close": 0.00805, "volume": 1115087.2, "quote_volume": 8983.333444, "trades": 74, "taker_buy_volume": 702526.0, "taker_buy_quote": 5660.53688}, {"ts": 1773380820000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 7350.7, "quote_volume": 59.179737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 31715.2, "quote_volume": 255.30736, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 908.3, "quote_volume": 7.311815, "trades": 1, "taker_buy_volume": 908.3, "taker_buy_quote": 7.311815}, {"ts": 1773381060000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1400.2, "quote_volume": 11.257608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 152850.4, "quote_volume": 1228.917216, "trades": 6, "taker_buy_volume": 15829.7, "taker_buy_quote": 127.270788}, {"ts": 1773381300000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 132154.3, "quote_volume": 1061.332585, "trades": 19, "taker_buy_volume": 7668.5, "taker_buy_quote": 61.711611}, {"ts": 1773381360000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 31341.4, "quote_volume": 251.977191, "trades": 7, "taker_buy_volume": 26717.8, "taker_buy_quote": 214.811112}, {"ts": 1773381420000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 55022.2, "quote_volume": 442.918462, "trades": 5, "taker_buy_volume": 53997.4, "taker_buy_quote": 434.67907}, {"ts": 1773381480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 2493.7, "quote_volume": 20.049348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1662.4, "quote_volume": 13.365696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 660.2, "quote_volume": 5.308008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 198291.6, "quote_volume": 1594.622372, "trades": 19, "taker_buy_volume": 198291.6, "taker_buy_quote": 1594.622372}, {"ts": 1773382080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382200000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 286356.4, "quote_volume": 2305.652006, "trades": 68, "taker_buy_volume": 144538.7, "taker_buy_quote": 1163.985651}, {"ts": 1773382260000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 120078.7, "quote_volume": 965.58938, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 361741.2, "quote_volume": 2899.908625, "trades": 57, "taker_buy_volume": 171296.5, "taker_buy_quote": 1373.821322}, {"ts": 1773382380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1808.7, "quote_volume": 14.487687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 99395.0, "quote_volume": 797.711962, "trades": 10, "taker_buy_volume": 58444.4, "taker_buy_quote": 469.308532}, {"ts": 1773382500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 66192.0, "quote_volume": 531.52176, "trades": 15, "taker_buy_volume": 66192.0, "taker_buy_quote": 531.52176}, {"ts": 1773382560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 34141.8, "quote_volume": 274.158654, "trades": 5, "taker_buy_volume": 34141.8, "taker_buy_quote": 274.158654}, {"ts": 1773382620000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 79963.7, "quote_volume": 640.742393, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 661.9, "quote_volume": 5.308438, "trades": 1, "taker_buy_volume": 661.9, "taker_buy_quote": 5.308438}, {"ts": 1773382740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 24906.6, "quote_volume": 199.999998, "trades": 4, "taker_buy_volume": 24906.6, "taker_buy_quote": 199.999998}, {"ts": 1773382800000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 110607.2, "quote_volume": 887.069744, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 38079.6, "quote_volume": 304.998492, "trades": 6, "taker_buy_volume": 29995.0, "taker_buy_quote": 240.25995}, {"ts": 1773383160000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 105388.8, "quote_volume": 842.303968, "trades": 6, "taker_buy_volume": 24745.6, "taker_buy_quote": 197.9648}, {"ts": 1773383220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 82949.6, "quote_volume": 663.5968, "trades": 7, "taker_buy_volume": 24427.7, "taker_buy_quote": 195.4216}, {"ts": 1773383280000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 9210.6, "quote_volume": 73.530782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383340000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 7340.0, "quote_volume": 58.606644, "trades": 6, "taker_buy_volume": 6673.7, "taker_buy_quote": 53.28957}, {"ts": 1773383400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4130.0, "quote_volume": 32.9987, "trades": 6, "taker_buy_volume": 4130.0, "taker_buy_quote": 32.9987}, {"ts": 1773383520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 58962.3, "quote_volume": 471.108777, "trades": 4, "taker_buy_volume": 58962.3, "taker_buy_quote": 471.108777}, {"ts": 1773383580000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 10004.2, "quote_volume": 79.933558, "trades": 10, "taker_buy_volume": 664.6, "taker_buy_quote": 5.310154}, {"ts": 1773383700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2279.2, "quote_volume": 18.210808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 664.6, "quote_volume": 5.310154, "trades": 1, "taker_buy_volume": 664.6, "taker_buy_quote": 5.310154}, {"ts": 1773384000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3792.7, "quote_volume": 30.3416, "trades": 3, "taker_buy_volume": 3792.7, "taker_buy_quote": 30.3416}, {"ts": 1773384180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 53323.4, "quote_volume": 426.061543, "trades": 23, "taker_buy_volume": 757.7, "taker_buy_quote": 6.0616}, {"ts": 1773384300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 18241.6, "quote_volume": 145.750384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 149840.7, "quote_volume": 1195.728786, "trades": 6, "taker_buy_volume": 16171.9, "taker_buy_quote": 129.051762}, {"ts": 1773384420000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 21514.0, "quote_volume": 171.701323, "trades": 4, "taker_buy_volume": 21514.0, "taker_buy_quote": 171.701323}, {"ts": 1773384480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6199.7, "quote_volume": 49.535603, "trades": 3, "taker_buy_volume": 6199.7, "taker_buy_quote": 49.535603}, {"ts": 1773384540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 36873.1, "quote_volume": 294.9848, "trades": 11, "taker_buy_volume": 36873.1, "taker_buy_quote": 294.9848}, {"ts": 1773384600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 631.2, "quote_volume": 5.0496, "trades": 1, "taker_buy_volume": 631.2, "taker_buy_quote": 5.0496}, {"ts": 1773384660000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 78280.9, "quote_volume": 625.547254, "trades": 40, "taker_buy_volume": 10789.3, "taker_buy_quote": 86.3144}, {"ts": 1773384720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 86325.3, "quote_volume": 688.815715, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 231710.9, "quote_volume": 1849.052982, "trades": 27, "taker_buy_volume": 25111.3, "taker_buy_quote": 200.388174}, {"ts": 1773385080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 695.1, "quote_volume": 5.539947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 13993.5, "quote_volume": 111.528195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 5579.0, "quote_volume": 44.430215, "trades": 4, "taker_buy_volume": 2137.5, "taker_buy_quote": 17.035875}, {"ts": 1773385380000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 7033.2, "quote_volume": 55.98058, "trades": 6, "taker_buy_volume": 4424.9, "taker_buy_quote": 35.222204}, {"ts": 1773385440000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 4995.5, "quote_volume": 39.807552, "trades": 4, "taker_buy_volume": 3670.0, "taker_buy_quote": 29.2499}, {"ts": 1773385500000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 15580.7, "quote_volume": 124.038041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 20385.2, "quote_volume": 162.470044, "trades": 12, "taker_buy_volume": 20385.2, "taker_buy_quote": 162.470044}, {"ts": 1773385620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2711.5, "quote_volume": 21.610655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1921.8, "quote_volume": 15.335964, "trades": 2, "taker_buy_volume": 1921.8, "taker_buy_quote": 15.335964}, {"ts": 1773385920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 4956.2, "quote_volume": 39.550476, "trades": 2, "taker_buy_volume": 4956.2, "taker_buy_quote": 39.550476}, {"ts": 1773385980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 21045.2, "quote_volume": 168.151148, "trades": 3, "taker_buy_volume": 21045.2, "taker_buy_quote": 168.151148}, {"ts": 1773386040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 12574.4, "quote_volume": 100.343712, "trades": 9, "taker_buy_volume": 4842.3, "taker_buy_quote": 38.641554}, {"ts": 1773386100000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 79059.3, "quote_volume": 630.90153, "trades": 12, "taker_buy_volume": 79059.3, "taker_buy_quote": 630.90153}, {"ts": 1773386160000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 6868.7, "quote_volume": 54.873007, "trades": 6, "taker_buy_volume": 6078.1, "taker_buy_quote": 48.564019}, {"ts": 1773386220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386280000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 20703.4, "quote_volume": 165.366709, "trades": 5, "taker_buy_volume": 15357.7, "taker_buy_quote": 122.708023}, {"ts": 1773386340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 32342.0, "quote_volume": 258.099523, "trades": 2, "taker_buy_volume": 32342.0, "taker_buy_quote": 258.099523}, {"ts": 1773386520000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386580000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386760000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 34441.7, "quote_volume": 275.100117, "trades": 5, "taker_buy_volume": 25535.1, "taker_buy_quote": 204.025449}, {"ts": 1773386820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1915.7, "quote_volume": 15.3256, "trades": 2, "taker_buy_volume": 1915.7, "taker_buy_quote": 15.3256}, {"ts": 1773387120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 133063.1, "quote_volume": 1063.174169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387240000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 30601.0, "quote_volume": 244.50199, "trades": 17, "taker_buy_volume": 25985.6, "taker_buy_quote": 207.624944}, {"ts": 1773387300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 261982.9, "quote_volume": 2093.243371, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 5832.3, "quote_volume": 46.5484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 81011.5, "quote_volume": 646.47177, "trades": 16, "taker_buy_volume": 31082.3, "taker_buy_quote": 248.036754}, {"ts": 1773387540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 8831.5, "quote_volume": 70.47537, "trades": 6, "taker_buy_volume": 8831.5, "taker_buy_quote": 70.47537}, {"ts": 1773387600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1918.5, "quote_volume": 15.290445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387960000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 666.3, "quote_volume": 5.310411, "trades": 1, "taker_buy_volume": 666.3, "taker_buy_quote": 5.310411}, {"ts": 1773388020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 679385.4, "quote_volume": 5407.090043, "trades": 67, "taker_buy_volume": 43789.8, "taker_buy_quote": 348.12891}, {"ts": 1773388200000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 157910.3, "quote_volume": 1255.831357, "trades": 36, "taker_buy_volume": 106260.1, "taker_buy_quote": 845.212267}, {"ts": 1773388260000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 668.5, "quote_volume": 5.314575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.00795, "high": 0.00799, "low": 0.00795, "close": 0.00797, "volume": 892114.2, "quote_volume": 7109.624931, "trades": 53, "taker_buy_volume": 860017.8, "taker_buy_quote": 6853.922055}, {"ts": 1773388380000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 26797.9, "quote_volume": 213.615294, "trades": 8, "taker_buy_volume": 15200.5, "taker_buy_quote": 121.29999}, {"ts": 1773388440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2116.4, "quote_volume": 16.888872, "trades": 2, "taker_buy_volume": 2116.4, "taker_buy_quote": 16.888872}, {"ts": 1773388500000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 73170.0, "quote_volume": 582.380903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 3026.5, "quote_volume": 24.060675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 118418.1, "quote_volume": 942.608076, "trades": 22, "taker_buy_volume": 89989.5, "taker_buy_quote": 716.31642}, {"ts": 1773388740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 35278.1, "quote_volume": 280.813676, "trades": 1, "taker_buy_volume": 35278.1, "taker_buy_quote": 280.813676}, {"ts": 1773388800000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 5231.2, "quote_volume": 41.640352, "trades": 1, "taker_buy_volume": 5231.2, "taker_buy_quote": 41.640352}, {"ts": 1773388860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 78053.1, "quote_volume": 619.858842, "trades": 7, "taker_buy_volume": 5233.3, "taker_buy_quote": 41.657068}, {"ts": 1773388980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389040000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 78796.8, "quote_volume": 625.73948, "trades": 7, "taker_buy_volume": 9288.8, "taker_buy_quote": 73.84596}, {"ts": 1773389100000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 8334.8, "quote_volume": 66.2459, "trades": 3, "taker_buy_volume": 7546.8, "taker_buy_quote": 59.99706}, {"ts": 1773389160000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 1564.1, "quote_volume": 12.426107, "trades": 3, "taker_buy_volume": 691.9, "taker_buy_quote": 5.500839}, {"ts": 1773389280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 8136.2, "quote_volume": 64.601428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 469785.9, "quote_volume": 3739.272803, "trades": 29, "taker_buy_volume": 467283.8, "taker_buy_quote": 3719.381108}, {"ts": 1773389400000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 4809.9, "quote_volume": 38.228341, "trades": 2, "taker_buy_volume": 3773.5, "taker_buy_quote": 29.999325}, {"ts": 1773389460000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 43582.3, "quote_volume": 345.830662, "trades": 9, "taker_buy_volume": 28224.6, "taker_buy_quote": 224.103324}, {"ts": 1773389520000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 5679.7, "quote_volume": 45.096818, "trades": 1, "taker_buy_volume": 5679.7, "taker_buy_quote": 45.096818}, {"ts": 1773389580000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 6833.9, "quote_volume": 54.261166, "trades": 2, "taker_buy_volume": 6833.9, "taker_buy_quote": 54.261166}, {"ts": 1773389640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 110016.4, "quote_volume": 873.530216, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 108719.3, "quote_volume": 861.061824, "trades": 9, "taker_buy_volume": 3007.1, "taker_buy_quote": 23.846303}, {"ts": 1773390120000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.0079, "volume": 955336.8, "quote_volume": 7549.243867, "trades": 41, "taker_buy_volume": 836671.4, "taker_buy_quote": 6611.171176}, {"ts": 1773390180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1602.7, "quote_volume": 12.66133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 7015.5, "quote_volume": 55.492605, "trades": 1, "taker_buy_volume": 7015.5, "taker_buy_quote": 55.492605}, {"ts": 1773390300000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 39290.0, "quote_volume": 310.534647, "trades": 9, "taker_buy_volume": 15037.3, "taker_buy_quote": 118.938317}, {"ts": 1773390360000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 12642.3, "quote_volume": 100.000593, "trades": 2, "taker_buy_volume": 12642.3, "taker_buy_quote": 100.000593}, {"ts": 1773390420000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 23811.1, "quote_volume": 188.071778, "trades": 3, "taker_buy_volume": 20219.9, "taker_buy_quote": 159.73721}, {"ts": 1773390480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 10255.0, "quote_volume": 80.91195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 75439.8, "quote_volume": 595.97442, "trades": 8, "taker_buy_volume": 64893.3, "taker_buy_quote": 512.65707}, {"ts": 1773390600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 876.2, "quote_volume": 6.913218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 268108.3, "quote_volume": 2118.471485, "trades": 16, "taker_buy_volume": 253113.4, "taker_buy_quote": 2000.161724}, {"ts": 1773390720000, "open": 0.00791, "high": 0.00795, "low": 0.00791, "close": 0.00793, "volume": 783202.3, "quote_volume": 6214.737695, "trades": 35, "taker_buy_volume": 644570.6, "taker_buy_quote": 5114.170066}, {"ts": 1773390780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 4699.2, "quote_volume": 37.264656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.00794, "high": 0.00804, "low": 0.00794, "close": 0.00802, "volume": 2029663.2, "quote_volume": 16203.930571, "trades": 147, "taker_buy_volume": 1701800.0, "taker_buy_quote": 13575.315893}, {"ts": 1773390900000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 376642.0, "quote_volume": 3023.456913, "trades": 68, "taker_buy_volume": 39475.7, "taker_buy_quote": 316.989871}, {"ts": 1773390960000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6003.3, "quote_volume": 48.086433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391020000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 19897.6, "quote_volume": 159.56598, "trades": 14, "taker_buy_volume": 17294.8, "taker_buy_quote": 138.704296}, {"ts": 1773391080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1316.4, "quote_volume": 10.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391140000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 323050.2, "quote_volume": 2584.582267, "trades": 12, "taker_buy_volume": 17403.0, "taker_buy_quote": 139.39803}, {"ts": 1773391200000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 11000.0, "quote_volume": 87.913382, "trades": 6, "taker_buy_volume": 3002.8, "taker_buy_quote": 24.015754}, {"ts": 1773391260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 18679.8, "quote_volume": 149.4384, "trades": 9, "taker_buy_volume": 18679.8, "taker_buy_quote": 149.4384}, {"ts": 1773391320000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 47025.9, "quote_volume": 376.670813, "trades": 16, "taker_buy_volume": 46361.3, "taker_buy_quote": 371.354013}, {"ts": 1773391380000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 22721.8, "quote_volume": 182.044751, "trades": 5, "taker_buy_volume": 4313.3, "taker_buy_quote": 34.592666}, {"ts": 1773391440000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 73195.4, "quote_volume": 586.282683, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 75368.8, "quote_volume": 602.9504, "trades": 17, "taker_buy_volume": 75368.8, "taker_buy_quote": 602.9504}, {"ts": 1773391560000, "open": 0.008, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 19496.2, "quote_volume": 155.641538, "trades": 15, "taker_buy_volume": 1418.2, "taker_buy_quote": 11.332292}, {"ts": 1773391620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2850.1, "quote_volume": 22.743798, "trades": 2, "taker_buy_volume": 2850.1, "taker_buy_quote": 22.743798}, {"ts": 1773391800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 27272.7, "quote_volume": 217.908873, "trades": 3, "taker_buy_volume": 27272.7, "taker_buy_quote": 217.908873}, {"ts": 1773391860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 12084.9, "quote_volume": 96.437502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 170935.7, "quote_volume": 1361.774192, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 8821.5, "quote_volume": 70.237147, "trades": 7, "taker_buy_volume": 8155.2, "taker_buy_quote": 64.933399}, {"ts": 1773392220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 13199.7, "quote_volume": 105.069612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 149229.1, "quote_volume": 1189.893017, "trades": 26, "taker_buy_volume": 143888.8, "taker_buy_quote": 1147.330826}, {"ts": 1773392460000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 746.1, "quote_volume": 5.946417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 501579.0, "quote_volume": 3990.693261, "trades": 17, "taker_buy_volume": 23674.8, "taker_buy_quote": 188.688156}, {"ts": 1773392580000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2405.2, "quote_volume": 19.145392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3005.4, "quote_volume": 23.922984, "trades": 1, "taker_buy_volume": 3005.4, "taker_buy_quote": 23.922984}, {"ts": 1773392700000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 8262.8, "quote_volume": 65.750663, "trades": 3, "taker_buy_volume": 7008.2, "taker_buy_quote": 55.776593}, {"ts": 1773392760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 5233.0, "quote_volume": 41.60235, "trades": 3, "taker_buy_volume": 5233.0, "taker_buy_quote": 41.60235}, {"ts": 1773392820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 7420.8, "quote_volume": 58.99536, "trades": 2, "taker_buy_volume": 7420.8, "taker_buy_quote": 58.99536}, {"ts": 1773393060000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1307.9, "quote_volume": 10.384726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393420000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 20446.1, "quote_volume": 162.591385, "trades": 8, "taker_buy_volume": 19777.6, "taker_buy_quote": 157.27681}, {"ts": 1773393480000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3262.2, "quote_volume": 25.967112, "trades": 4, "taker_buy_volume": 1926.0, "taker_buy_quote": 15.33096}, {"ts": 1773393540000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1925.1, "quote_volume": 15.343047, "trades": 2, "taker_buy_volume": 1925.1, "taker_buy_quote": 15.343047}, {"ts": 1773393660000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393840000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 378054.4, "quote_volume": 3021.606042, "trades": 62, "taker_buy_volume": 184959.3, "taker_buy_quote": 1478.776193}, {"ts": 1773393960000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 1330.0, "quote_volume": 10.63335, "trades": 2, "taker_buy_volume": 665.0, "taker_buy_quote": 5.32}, {"ts": 1773394020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3757.1, "quote_volume": 30.0568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 87081.8, "quote_volume": 696.6544, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 870.8, "quote_volume": 6.957692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394380000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 107010.2, "quote_volume": 856.060963, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 119841.7, "quote_volume": 958.7336, "trades": 46, "taker_buy_volume": 36516.7, "taker_buy_quote": 292.1336}, {"ts": 1773394500000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 20985.3, "quote_volume": 167.870416, "trades": 3, "taker_buy_volume": 19786.9, "taker_buy_quote": 158.2952}, {"ts": 1773394560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.00801, "high": 0.00801, "low": 0.00797, "close": 0.00797, "volume": 1132305.2, "quote_volume": 9058.247985, "trades": 101, "taker_buy_volume": 247432.2, "taker_buy_quote": 1980.304435}, {"ts": 1773394740000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 78230.8, "quote_volume": 623.301211, "trades": 20, "taker_buy_volume": 14270.5, "taker_buy_quote": 113.735885}, {"ts": 1773394800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 3672.5, "quote_volume": 29.269825, "trades": 3, "taker_buy_volume": 3006.2, "taker_buy_quote": 23.959414}, {"ts": 1773395040000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 81120.1, "quote_volume": 646.903293, "trades": 11, "taker_buy_volume": 73306.2, "taker_buy_quote": 584.62651}, {"ts": 1773395100000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 126258.0, "quote_volume": 1009.163328, "trades": 11, "taker_buy_volume": 126258.0, "taker_buy_quote": 1009.163328}, {"ts": 1773395160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1262.6, "quote_volume": 10.1008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 52152.7, "quote_volume": 417.580086, "trades": 5, "taker_buy_volume": 35848.6, "taker_buy_quote": 287.147286}, {"ts": 1773395280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 112755.8, "quote_volume": 902.0464, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 8597.0, "quote_volume": 68.750206, "trades": 5, "taker_buy_volume": 6017.6, "taker_buy_quote": 48.1408}, {"ts": 1773395400000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 3731.9, "quote_volume": 29.848554, "trades": 3, "taker_buy_volume": 3731.9, "taker_buy_quote": 29.848554}, {"ts": 1773395460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1875.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 15.0}, {"ts": 1773395520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5399.2, "quote_volume": 43.1936, "trades": 1, "taker_buy_volume": 5399.2, "taker_buy_quote": 43.1936}, {"ts": 1773395580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2348.3, "quote_volume": 18.7864, "trades": 1, "taker_buy_volume": 2348.3, "taker_buy_quote": 18.7864}, {"ts": 1773395640000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 664.6, "quote_volume": 5.310154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 13905.3, "quote_volume": 111.103347, "trades": 1, "taker_buy_volume": 13905.3, "taker_buy_quote": 111.103347}, {"ts": 1773395760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 5457.5, "quote_volume": 43.605425, "trades": 2, "taker_buy_volume": 5457.5, "taker_buy_quote": 43.605425}, {"ts": 1773395820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 176901.5, "quote_volume": 1413.827129, "trades": 40, "taker_buy_volume": 62240.9, "taker_buy_quote": 497.323952}, {"ts": 1773396060000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 119160.8, "quote_volume": 952.094792, "trades": 39, "taker_buy_volume": 51330.0, "taker_buy_quote": 410.1267}, {"ts": 1773396120000, "open": 0.00799, "high": 0.00801, "low": 0.00797, "close": 0.00799, "volume": 378024.8, "quote_volume": 3021.34897, "trades": 62, "taker_buy_volume": 130102.8, "taker_buy_quote": 1040.327829}, {"ts": 1773396180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1246.1, "quote_volume": 9.956339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 30202.6, "quote_volume": 241.42955, "trades": 2, "taker_buy_volume": 30202.6, "taker_buy_quote": 241.42955}, {"ts": 1773396300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 76932.0, "quote_volume": 615.456, "trades": 5, "taker_buy_volume": 74999.9, "taker_buy_quote": 599.9992}, {"ts": 1773396360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2063.7, "quote_volume": 16.488963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 109158.5, "quote_volume": 872.176415, "trades": 35, "taker_buy_volume": 2504.6, "taker_buy_quote": 20.011754}, {"ts": 1773396660000, "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.008, "volume": 889400.6, "quote_volume": 7115.00993, "trades": 25, "taker_buy_volume": 881048.9, "taker_buy_quote": 7048.19633}, {"ts": 1773396720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 67928.9, "quote_volume": 543.4312, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 23816.7, "quote_volume": 190.307933, "trades": 4, "taker_buy_volume": 1250.0, "taker_buy_quote": 10.0}, {"ts": 1773396900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 14578.1, "quote_volume": 116.333238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.00798, "high": 0.00798, "low": 0.00794, "close": 0.00797, "volume": 753122.8, "quote_volume": 5999.967411, "trades": 49, "taker_buy_volume": 430571.4, "taker_buy_quote": 3433.009495}, {"ts": 1773397020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7531.2, "quote_volume": 60.023664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 4411.2, "quote_volume": 35.201376, "trades": 2, "taker_buy_volume": 4411.2, "taker_buy_quote": 35.201376}, {"ts": 1773397140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.3, "quote_volume": 5.317074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 30744.7, "quote_volume": 245.342706, "trades": 4, "taker_buy_volume": 30744.7, "taker_buy_quote": 245.342706}, {"ts": 1773397500000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 87520.4, "quote_volume": 698.395791, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 665.4, "quote_volume": 5.303238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 4640.2, "quote_volume": 36.982394, "trades": 4, "taker_buy_volume": 4640.2, "taker_buy_quote": 36.982394}, {"ts": 1773397740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 6371.6, "quote_volume": 50.717936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 50166.6, "quote_volume": 400.073665, "trades": 8, "taker_buy_volume": 45148.0, "taker_buy_quote": 360.125609}, {"ts": 1773397860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 29325.7, "quote_volume": 234.019086, "trades": 7, "taker_buy_volume": 29325.7, "taker_buy_quote": 234.019086}, {"ts": 1773398040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 30278.6, "quote_volume": 241.623228, "trades": 5, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1773398100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 65742.3, "quote_volume": 524.623554, "trades": 6, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1773398280000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 3523.4, "quote_volume": 28.108114, "trades": 6, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1773398340000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 4167.3, "quote_volume": 33.234621, "trades": 4, "taker_buy_volume": 1062.0, "taker_buy_quote": 8.48538}, {"ts": 1773398460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6806.5, "quote_volume": 54.31587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 327419.2, "quote_volume": 2611.142492, "trades": 51, "taker_buy_volume": 102626.7, "taker_buy_quote": 818.820433}, {"ts": 1773398760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.3, "quote_volume": 5.317074, "trades": 1, "taker_buy_volume": 666.3, "taker_buy_quote": 5.317074}, {"ts": 1773399060000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 58750.7, "quote_volume": 468.566256, "trades": 12, "taker_buy_volume": 52108.6, "taker_buy_quote": 415.628719}, {"ts": 1773399120000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1033.8, "quote_volume": 8.249724, "trades": 1, "taker_buy_volume": 1033.8, "taker_buy_quote": 8.249724}, {"ts": 1773399180000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 7850.0, "quote_volume": 62.588, "trades": 3, "taker_buy_volume": 2350.0, "taker_buy_quote": 18.753}, {"ts": 1773399240000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 47545.6, "quote_volume": 378.97541, "trades": 10, "taker_buy_volume": 7687.9, "taker_buy_quote": 61.336116}, {"ts": 1773399360000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2104.2, "quote_volume": 16.812558, "trades": 3, "taker_buy_volume": 2104.2, "taker_buy_quote": 16.812558}, {"ts": 1773399420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 247356.3, "quote_volume": 1973.903274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 159250.1, "quote_volume": 1269.223297, "trades": 42, "taker_buy_volume": 52165.8, "taker_buy_quote": 415.761426}, {"ts": 1773399540000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 50415.0, "quote_volume": 402.061672, "trades": 15, "taker_buy_volume": 25412.2, "taker_buy_quote": 202.789356}, {"ts": 1773399600000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399660000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7362.5, "quote_volume": 58.679125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1739.0, "quote_volume": 13.87722, "trades": 3, "taker_buy_volume": 665.9, "taker_buy_quote": 5.313882}, {"ts": 1773399780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 32458.2, "quote_volume": 258.691854, "trades": 9, "taker_buy_volume": 1332.6, "taker_buy_quote": 10.620822}, {"ts": 1773399900000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 65673.1, "quote_volume": 523.403107, "trades": 20, "taker_buy_volume": 61959.0, "taker_buy_quote": 493.81323}, {"ts": 1773399960000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 14435.9, "quote_volume": 115.023672, "trades": 11, "taker_buy_volume": 10724.0, "taker_buy_quote": 85.47028}, {"ts": 1773400200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 530217.8, "quote_volume": 4225.193822, "trades": 76, "taker_buy_volume": 401192.4, "taker_buy_quote": 3197.503428}, {"ts": 1773400380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 666.8, "quote_volume": 5.314396, "trades": 1, "taker_buy_volume": 666.8, "taker_buy_quote": 5.314396}, {"ts": 1773400620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 71544.8, "quote_volume": 570.927504, "trades": 3, "taker_buy_volume": 71544.8, "taker_buy_quote": 570.927504}, {"ts": 1773400860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 11167.5, "quote_volume": 89.11665, "trades": 6, "taker_buy_volume": 11167.5, "taker_buy_quote": 89.11665}, {"ts": 1773401220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 1700.1, "quote_volume": 13.55646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 151716.9, "quote_volume": 1207.959996, "trades": 27, "taker_buy_volume": 22965.4, "taker_buy_quote": 183.034238}, {"ts": 1773401400000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00798, "volume": 3844.5, "quote_volume": 30.62399, "trades": 2, "taker_buy_volume": 1088.5, "taker_buy_quote": 8.68623}, {"ts": 1773401460000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 19791.8, "quote_volume": 157.740646, "trades": 3, "taker_buy_volume": 19791.8, "taker_buy_quote": 157.740646}, {"ts": 1773401700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 65872.9, "quote_volume": 525.007013, "trades": 3, "taker_buy_volume": 65872.9, "taker_buy_quote": 525.007013}, {"ts": 1773401820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 242998.2, "quote_volume": 1939.125636, "trades": 21, "taker_buy_volume": 186411.8, "taker_buy_quote": 1487.566164}, {"ts": 1773402000000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402120000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402180000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 9244.9, "quote_volume": 73.774302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 4721.5, "quote_volume": 37.648487, "trades": 6, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1773402360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1554.0, "quote_volume": 12.40092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4408.6, "quote_volume": 35.224714, "trades": 4, "taker_buy_volume": 3743.2, "taker_buy_quote": 29.908168}, {"ts": 1773402600000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1240.1, "quote_volume": 9.895998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1686.6, "quote_volume": 13.4928, "trades": 1, "taker_buy_volume": 1686.6, "taker_buy_quote": 13.4928}, {"ts": 1773402720000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 37955.7, "quote_volume": 302.886486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 205247.3, "quote_volume": 1638.787909, "trades": 60, "taker_buy_volume": 121227.0, "taker_buy_quote": 968.305915}, {"ts": 1773402840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2052.5, "quote_volume": 16.399475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 722.0, "quote_volume": 5.76878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 76679.4, "quote_volume": 613.4352, "trades": 4, "taker_buy_volume": 76679.4, "taker_buy_quote": 613.4352}, {"ts": 1773403080000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3128.9, "quote_volume": 25.062489, "trades": 1, "taker_buy_volume": 3128.9, "taker_buy_quote": 25.062489}, {"ts": 1773403140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3507.7, "quote_volume": 28.0616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1219.0, "quote_volume": 9.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403320000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 12958.2, "quote_volume": 103.723659, "trades": 15, "taker_buy_volume": 5805.9, "taker_buy_quote": 46.505259}, {"ts": 1773403380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 18068.5, "quote_volume": 144.728685, "trades": 5, "taker_buy_volume": 14316.3, "taker_buy_quote": 114.673563}, {"ts": 1773403440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1347.0, "quote_volume": 10.80294, "trades": 2, "taker_buy_volume": 1347.0, "taker_buy_quote": 10.80294}, {"ts": 1773403500000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 118386.8, "quote_volume": 948.266098, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 2101.1, "quote_volume": 16.833673, "trades": 4, "taker_buy_volume": 2101.1, "taker_buy_quote": 16.833673}, {"ts": 1773403620000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 336039.9, "quote_volume": 2698.767852, "trades": 34, "taker_buy_volume": 300892.9, "taker_buy_quote": 2416.233235}, {"ts": 1773403680000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4573.0, "quote_volume": 36.76692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 228070.3, "quote_volume": 1832.654892, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 206874.5, "quote_volume": 1660.484948, "trades": 26, "taker_buy_volume": 60882.9, "taker_buy_quote": 488.280858}, {"ts": 1773403920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 13550.3, "quote_volume": 108.84966, "trades": 4, "taker_buy_volume": 13550.3, "taker_buy_quote": 108.84966}, {"ts": 1773404040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 92245.1, "quote_volume": 739.805702, "trades": 15, "taker_buy_volume": 19285.8, "taker_buy_quote": 154.672116}, {"ts": 1773404100000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2573.2, "quote_volume": 20.611332, "trades": 3, "taker_buy_volume": 662.8, "taker_buy_quote": 5.309028}, {"ts": 1773404220000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1058.4, "quote_volume": 8.488368, "trades": 1, "taker_buy_volume": 1058.4, "taker_buy_quote": 8.488368}, {"ts": 1773404280000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 79611.9, "quote_volume": 636.434312, "trades": 18, "taker_buy_volume": 3609.2, "taker_buy_quote": 28.866954}, {"ts": 1773404340000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2066.3, "quote_volume": 16.489074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1155.5, "quote_volume": 9.232445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1032.5, "quote_volume": 8.26, "trades": 2, "taker_buy_volume": 1032.5, "taker_buy_quote": 8.26}, {"ts": 1773404520000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 4680.6, "quote_volume": 37.465898, "trades": 5, "taker_buy_volume": 4680.6, "taker_buy_quote": 37.465898}, {"ts": 1773404580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 664.1, "quote_volume": 5.3128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6333.2, "quote_volume": 50.6656, "trades": 2, "taker_buy_volume": 6333.2, "taker_buy_quote": 50.6656}, {"ts": 1773404700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 45345.3, "quote_volume": 362.308947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 1358.9, "quote_volume": 10.864554, "trades": 3, "taker_buy_volume": 1358.9, "taker_buy_quote": 10.864554}, {"ts": 1773404820000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 82448.0, "quote_volume": 658.75952, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2104.6, "quote_volume": 16.815754, "trades": 2, "taker_buy_volume": 2104.6, "taker_buy_quote": 16.815754}, {"ts": 1773405000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405060000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00797, "volume": 386292.6, "quote_volume": 3079.798092, "trades": 25, "taker_buy_volume": 23802.4, "taker_buy_quote": 189.705128}, {"ts": 1773405120000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.00796, "high": 0.00799, "low": 0.00796, "close": 0.00797, "volume": 327821.2, "quote_volume": 2613.92592, "trades": 33, "taker_buy_volume": 270061.0, "taker_buy_quote": 2153.012094}, {"ts": 1773405240000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 104880.9, "quote_volume": 835.900773, "trades": 12, "taker_buy_volume": 103043.9, "taker_buy_quote": 821.259883}, {"ts": 1773405300000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 120672.8, "quote_volume": 961.751771, "trades": 16, "taker_buy_volume": 76158.8, "taker_buy_quote": 606.985636}, {"ts": 1773405360000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 105102.5, "quote_volume": 836.637106, "trades": 11, "taker_buy_volume": 1060.3, "taker_buy_quote": 8.461194}, {"ts": 1773405420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1036.4, "quote_volume": 8.260108, "trades": 1, "taker_buy_volume": 1036.4, "taker_buy_quote": 8.260108}, {"ts": 1773405540000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 6363.7, "quote_volume": 50.681757, "trades": 4, "taker_buy_volume": 4517.1, "taker_buy_quote": 36.001287}, {"ts": 1773405600000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 667.2, "quote_volume": 5.317584, "trades": 1, "taker_buy_volume": 667.2, "taker_buy_quote": 5.317584}, {"ts": 1773405960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 1921.8, "quote_volume": 15.335964, "trades": 2, "taker_buy_volume": 1921.8, "taker_buy_quote": 15.335964}, {"ts": 1773406020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 48533.0, "quote_volume": 388.179824, "trades": 10, "taker_buy_volume": 40117.1, "taker_buy_quote": 320.936783}, {"ts": 1773406140000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 19199.5, "quote_volume": 153.648298, "trades": 4, "taker_buy_volume": 1473.2, "taker_buy_quote": 11.800332}, {"ts": 1773406200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1052.4, "quote_volume": 8.4192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3218.2, "quote_volume": 25.809964, "trades": 4, "taker_buy_volume": 3218.2, "taker_buy_quote": 25.809964}, {"ts": 1773406380000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2798.4, "quote_volume": 22.443168, "trades": 3, "taker_buy_volume": 2798.4, "taker_buy_quote": 22.443168}, {"ts": 1773406440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 166095.2, "quote_volume": 1328.7616, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 79100.1, "quote_volume": 632.8008, "trades": 2, "taker_buy_volume": 79100.1, "taker_buy_quote": 632.8008}, {"ts": 1773406620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 31481.7, "quote_volume": 251.538783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406980000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 37658.6, "quote_volume": 301.10459, "trades": 14, "taker_buy_volume": 1056.3, "taker_buy_quote": 8.460963}, {"ts": 1773407040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407100000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 45359.0, "quote_volume": 362.865346, "trades": 5, "taker_buy_volume": 45359.0, "taker_buy_quote": 362.865346}, {"ts": 1773407160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1053.7, "quote_volume": 8.4296, "trades": 1, "taker_buy_volume": 1053.7, "taker_buy_quote": 8.4296}, {"ts": 1773407280000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 105952.6, "quote_volume": 845.516325, "trades": 20, "taker_buy_volume": 792.7, "taker_buy_quote": 6.333673}, {"ts": 1773407340000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 7007.0, "quote_volume": 55.898356, "trades": 5, "taker_buy_volume": 3506.2, "taker_buy_quote": 27.979476}, {"ts": 1773407400000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 16404.2, "quote_volume": 130.905516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407580000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 577482.9, "quote_volume": 4607.440425, "trades": 44, "taker_buy_volume": 107423.9, "taker_buy_quote": 857.242722}, {"ts": 1773407640000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 9497.4, "quote_volume": 75.755486, "trades": 2, "taker_buy_volume": 3060.4, "taker_buy_quote": 24.452596}, {"ts": 1773407700000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 125156.4, "quote_volume": 999.999636, "trades": 4, "taker_buy_volume": 125156.4, "taker_buy_quote": 999.999636}, {"ts": 1773407760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 4689.8, "quote_volume": 37.424604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407820000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 307415.7, "quote_volume": 2453.783433, "trades": 46, "taker_buy_volume": 131154.1, "taker_buy_quote": 1047.202591}, {"ts": 1773407880000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 10092.4, "quote_volume": 80.788343, "trades": 8, "taker_buy_volume": 2578.5, "taker_buy_quote": 20.653785}, {"ts": 1773407940000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 100586.2, "quote_volume": 806.565342, "trades": 45, "taker_buy_volume": 72651.2, "taker_buy_quote": 582.655992}, {"ts": 1773408000000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 213209.5, "quote_volume": 1709.86518, "trades": 51, "taker_buy_volume": 39574.8, "taker_buy_quote": 317.389896}, {"ts": 1773408060000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 88514.2, "quote_volume": 708.134921, "trades": 6, "taker_buy_volume": 222.6, "taker_buy_quote": 1.783026}, {"ts": 1773408120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 885.1, "quote_volume": 7.071949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408240000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 28066.2, "quote_volume": 224.5296, "trades": 14, "taker_buy_volume": 5233.5, "taker_buy_quote": 41.868}, {"ts": 1773408360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 25664.1, "quote_volume": 205.3128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408420000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 7601.2, "quote_volume": 60.878975, "trades": 3, "taker_buy_volume": 7601.2, "taker_buy_quote": 60.878975}, {"ts": 1773408480000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1101.2, "quote_volume": 8.820612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408540000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 79885.4, "quote_volume": 640.680908, "trades": 3, "taker_buy_volume": 79885.4, "taker_buy_quote": 640.680908}, {"ts": 1773408660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 662.4, "quote_volume": 5.312448, "trades": 1, "taker_buy_volume": 662.4, "taker_buy_quote": 5.312448}, {"ts": 1773408780000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 55491.9, "quote_volume": 445.1703, "trades": 33, "taker_buy_volume": 15373.2, "taker_buy_quote": 123.418326}, {"ts": 1773408840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6929.6, "quote_volume": 55.506096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2492.1, "quote_volume": 19.9368, "trades": 2, "taker_buy_volume": 1244.5, "taker_buy_quote": 9.956}, {"ts": 1773408960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1250.7, "quote_volume": 9.993093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409020000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 62656.6, "quote_volume": 499.999668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2362.9, "quote_volume": 18.9032, "trades": 2, "taker_buy_volume": 2362.9, "taker_buy_quote": 18.9032}, {"ts": 1773409140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6705.4, "quote_volume": 53.710254, "trades": 2, "taker_buy_volume": 6705.4, "taker_buy_quote": 53.710254}, {"ts": 1773409380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 4914.4, "quote_volume": 39.413488, "trades": 3, "taker_buy_volume": 4914.4, "taker_buy_quote": 39.413488}, {"ts": 1773409500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1247.6, "quote_volume": 10.018228, "trades": 1, "taker_buy_volume": 1247.6, "taker_buy_quote": 10.018228}, {"ts": 1773409560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 23888.0, "quote_volume": 192.05952, "trades": 5, "taker_buy_volume": 1244.5, "taker_buy_quote": 10.00578}, {"ts": 1773409620000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 41713.8, "quote_volume": 335.79609, "trades": 3, "taker_buy_volume": 37978.0, "taker_buy_quote": 305.7229}, {"ts": 1773409680000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 210249.0, "quote_volume": 1692.50445, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 659.3, "quote_volume": 5.307365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1659.3, "quote_volume": 13.357365, "trades": 2, "taker_buy_volume": 659.3, "taker_buy_quote": 5.307365}, {"ts": 1773409860000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 63405.6, "quote_volume": 510.41508, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 59152.7, "quote_volume": 475.587708, "trades": 16, "taker_buy_volume": 28536.8, "taker_buy_quote": 229.435872}, {"ts": 1773409980000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 660.2, "quote_volume": 5.31461, "trades": 1, "taker_buy_volume": 660.2, "taker_buy_quote": 5.31461}, {"ts": 1773410040000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 92901.9, "quote_volume": 747.860295, "trades": 31, "taker_buy_volume": 659.7, "taker_buy_quote": 5.310585}, {"ts": 1773410100000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 16921.8, "quote_volume": 136.19631, "trades": 5, "taker_buy_volume": 6921.8, "taker_buy_quote": 55.789708}, {"ts": 1773410160000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 20659.3, "quote_volume": 166.120564, "trades": 7, "taker_buy_volume": 659.3, "taker_buy_quote": 5.307365}, {"ts": 1773410220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 97788.5, "quote_volume": 786.21954, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 22585.9, "quote_volume": 181.497247, "trades": 5, "taker_buy_volume": 2585.9, "taker_buy_quote": 20.790636}, {"ts": 1773410340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 282766.3, "quote_volume": 2276.613665, "trades": 12, "taker_buy_volume": 265305.8, "taker_buy_quote": 2136.050056}, {"ts": 1773410460000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 598600.7, "quote_volume": 4815.270823, "trades": 113, "taker_buy_volume": 21102.0, "taker_buy_quote": 170.075527}, {"ts": 1773410520000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 50469.8, "quote_volume": 406.21677, "trades": 12, "taker_buy_volume": 7062.6, "taker_buy_quote": 56.81628}, {"ts": 1773410580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 9281.4, "quote_volume": 74.622456, "trades": 4, "taker_buy_volume": 6026.7, "taker_buy_quote": 48.454668}, {"ts": 1773410640000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410760000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 119101.3, "quote_volume": 959.708126, "trades": 12, "taker_buy_volume": 115955.3, "taker_buy_quote": 934.382826}, {"ts": 1773410820000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 16258.7, "quote_volume": 130.882535, "trades": 2, "taker_buy_volume": 16258.7, "taker_buy_quote": 130.882535}, {"ts": 1773410880000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 92702.8, "quote_volume": 745.330512, "trades": 44, "taker_buy_volume": 13137.2, "taker_buy_quote": 105.623088}, {"ts": 1773410940000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 73326.0, "quote_volume": 589.56008, "trades": 30, "taker_buy_volume": 1904.0, "taker_buy_quote": 15.3272}, {"ts": 1773411000000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 101554.6, "quote_volume": 816.498984, "trades": 31, "taker_buy_volume": 47514.6, "taker_buy_quote": 382.017384}, {"ts": 1773411180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 266155.8, "quote_volume": 2139.892632, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411360000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 24988.8, "quote_volume": 200.66667, "trades": 9, "taker_buy_volume": 660.6, "taker_buy_quote": 5.311224}, {"ts": 1773411420000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 412096.9, "quote_volume": 3301.316884, "trades": 19, "taker_buy_volume": 254934.0, "taker_buy_quote": 2042.15607}, {"ts": 1773411480000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 14963.1, "quote_volume": 120.147065, "trades": 3, "taker_buy_volume": 14963.1, "taker_buy_quote": 120.147065}, {"ts": 1773411540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 900.0, "quote_volume": 7.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411600000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 41328.9, "quote_volume": 331.719748, "trades": 12, "taker_buy_volume": 15030.1, "taker_buy_quote": 120.790134}, {"ts": 1773411660000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 28549.4, "quote_volume": 228.699765, "trades": 10, "taker_buy_volume": 2059.7, "taker_buy_quote": 16.498197}, {"ts": 1773411720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6267.3, "quote_volume": 50.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411780000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 45665.0, "quote_volume": 366.226672, "trades": 5, "taker_buy_volume": 45665.0, "taker_buy_quote": 366.226672}, {"ts": 1773411840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6160.4, "quote_volume": 49.2832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412020000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 173574.5, "quote_volume": 1388.658616, "trades": 3, "taker_buy_volume": 173574.5, "taker_buy_quote": 1388.658616}, {"ts": 1773412080000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 81412.3, "quote_volume": 651.271912, "trades": 24, "taker_buy_volume": 78098.9, "taker_buy_quote": 624.7912}, {"ts": 1773412140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 134906.6, "quote_volume": 1078.888837, "trades": 14, "taker_buy_volume": 7116.8, "taker_buy_quote": 56.985648}, {"ts": 1773412260000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 17946.5, "quote_volume": 143.497169, "trades": 3, "taker_buy_volume": 10463.4, "taker_buy_quote": 83.7072}, {"ts": 1773412320000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 37176.2, "quote_volume": 297.4096, "trades": 3, "taker_buy_volume": 664.1, "taker_buy_quote": 5.3128}, {"ts": 1773412380000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 65543.5, "quote_volume": 523.602713, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412440000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 99271.9, "quote_volume": 792.213129, "trades": 5, "taker_buy_volume": 3002.1, "taker_buy_quote": 23.980125}, {"ts": 1773412500000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 7431.2, "quote_volume": 59.275128, "trades": 7, "taker_buy_volume": 3667.5, "taker_buy_quote": 29.259987}, {"ts": 1773412560000, "open": 0.00797, "high": 0.00806, "low": 0.00797, "close": 0.00803, "volume": 3003490.7, "quote_volume": 24052.6611, "trades": 146, "taker_buy_volume": 1243892.0, "taker_buy_quote": 9956.825569}, {"ts": 1773412620000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 3808.2, "quote_volume": 30.611317, "trades": 5, "taker_buy_volume": 3147.1, "taker_buy_quote": 25.302684}, {"ts": 1773412680000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 11952.4, "quote_volume": 95.957953, "trades": 7, "taker_buy_volume": 6238.0, "taker_buy_quote": 50.09114}, {"ts": 1773412740000, "open": 0.00804, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 205908.8, "quote_volume": 1654.900524, "trades": 52, "taker_buy_volume": 41711.7, "taker_buy_quote": 335.050515}, {"ts": 1773412800000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 63800.1, "quote_volume": 512.511756, "trades": 16, "taker_buy_volume": 19695.3, "taker_buy_quote": 158.350212}, {"ts": 1773412860000, "open": 0.00804, "high": 0.00804, "low": 0.00801, "close": 0.00801, "volume": 114272.1, "quote_volume": 917.471221, "trades": 19, "taker_buy_volume": 58330.0, "taker_buy_quote": 468.9732}, {"ts": 1773412920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 930.8, "quote_volume": 7.465016, "trades": 1, "taker_buy_volume": 930.8, "taker_buy_quote": 7.465016}, {"ts": 1773412980000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 567823.0, "quote_volume": 4543.59339, "trades": 18, "taker_buy_volume": 124506.3, "taker_buy_quote": 997.05979}, {"ts": 1773413040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1255.4, "quote_volume": 10.030646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3002.0, "quote_volume": 24.016, "trades": 1, "taker_buy_volume": 3002.0, "taker_buy_quote": 24.016}, {"ts": 1773413160000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 125965.2, "quote_volume": 1006.02855, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413220000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 34467.0, "quote_volume": 275.36848, "trades": 5, "taker_buy_volume": 33324.5, "taker_buy_quote": 266.262755}, {"ts": 1773413280000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 33482.5, "quote_volume": 267.19035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3000.9, "quote_volume": 23.977191, "trades": 1, "taker_buy_volume": 3000.9, "taker_buy_quote": 23.977191}, {"ts": 1773413400000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 42461.2, "quote_volume": 339.220564, "trades": 5, "taker_buy_volume": 42461.2, "taker_buy_quote": 339.220564}, {"ts": 1773413460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1689.3, "quote_volume": 13.497507, "trades": 1, "taker_buy_volume": 1689.3, "taker_buy_quote": 13.497507}, {"ts": 1773413520000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 85275.5, "quote_volume": 679.645735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413580000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 4340.9, "quote_volume": 34.596973, "trades": 3, "taker_buy_volume": 3673.7, "taker_buy_quote": 29.279389}, {"ts": 1773413640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 57722.8, "quote_volume": 460.050716, "trades": 6, "taker_buy_volume": 56388.4, "taker_buy_quote": 449.415548}, {"ts": 1773413700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 105556.1, "quote_volume": 841.282117, "trades": 11, "taker_buy_volume": 51984.4, "taker_buy_quote": 414.315668}, {"ts": 1773413760000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 31000.0, "quote_volume": 247.47134, "trades": 14, "taker_buy_volume": 30334.1, "taker_buy_quote": 242.157458}, {"ts": 1773413820000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 215867.6, "quote_volume": 1720.853726, "trades": 42, "taker_buy_volume": 124810.4, "taker_buy_quote": 995.127842}, {"ts": 1773413880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 13824.8, "quote_volume": 110.321904, "trades": 6, "taker_buy_volume": 8593.6, "taker_buy_quote": 68.576928}, {"ts": 1773413940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414000000, "open": 0.00799, "high": 0.00799, "low": 0.00795, "close": 0.00797, "volume": 471973.0, "quote_volume": 3760.48475, "trades": 44, "taker_buy_volume": 275036.4, "taker_buy_quote": 2192.091732}, {"ts": 1773414060000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 235253.1, "quote_volume": 1875.967076, "trades": 16, "taker_buy_volume": 118068.7, "taker_buy_quote": 942.007408}, {"ts": 1773414120000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 43391.1, "quote_volume": 345.827067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414180000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 136653.8, "quote_volume": 1090.143334, "trades": 23, "taker_buy_volume": 136653.8, "taker_buy_quote": 1090.143334}, {"ts": 1773414240000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 1553.9, "quote_volume": 12.40313, "trades": 2, "taker_buy_volume": 1553.9, "taker_buy_quote": 12.40313}, {"ts": 1773414300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 28680.3, "quote_volume": 229.155597, "trades": 7, "taker_buy_volume": 28680.3, "taker_buy_quote": 229.155597}, {"ts": 1773414360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1250.7, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 1250.7, "taker_buy_quote": 10.0056}, {"ts": 1773414420000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 10738.9, "quote_volume": 86.018589, "trades": 3, "taker_buy_volume": 1250.7, "taker_buy_quote": 10.018107}, {"ts": 1773414480000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 7273.4, "quote_volume": 58.392918, "trades": 4, "taker_buy_volume": 2494.4, "taker_buy_quote": 20.017548}, {"ts": 1773414540000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 14949.6, "quote_volume": 120.331827, "trades": 5, "taker_buy_volume": 7475.7, "taker_buy_quote": 60.166932}, {"ts": 1773414600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 3732.4, "quote_volume": 30.04582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414660000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 13645.0, "quote_volume": 109.84225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 36166.9, "quote_volume": 291.505214, "trades": 10, "taker_buy_volume": 32436.8, "taker_buy_quote": 261.440608}, {"ts": 1773414780000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 44326.8, "quote_volume": 357.68659, "trades": 9, "taker_buy_volume": 2558.3, "taker_buy_quote": 20.645481}, {"ts": 1773414840000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3723.1, "quote_volume": 30.045417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.00808, "high": 0.00808, "low": 0.00804, "close": 0.00806, "volume": 727439.2, "quote_volume": 5860.317645, "trades": 82, "taker_buy_volume": 63650.6, "taker_buy_quote": 512.602013}, {"ts": 1773414960000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 85240.8, "quote_volume": 685.336032, "trades": 32, "taker_buy_volume": 28420.4, "taker_buy_quote": 228.500016}, {"ts": 1773415020000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 341460.0, "quote_volume": 2740.521932, "trades": 16, "taker_buy_volume": 31571.2, "taker_buy_quote": 253.516736}, {"ts": 1773415080000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 15818.3, "quote_volume": 127.317496, "trades": 9, "taker_buy_volume": 15157.2, "taker_buy_quote": 122.002252}, {"ts": 1773415140000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 129480.9, "quote_volume": 1041.026436, "trades": 3, "taker_buy_volume": 129480.9, "taker_buy_quote": 1041.026436}, {"ts": 1773415200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415260000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 101072.9, "quote_volume": 812.619045, "trades": 6, "taker_buy_volume": 99704.7, "taker_buy_quote": 801.625788}, {"ts": 1773415320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11624.2, "quote_volume": 93.342326, "trades": 6, "taker_buy_volume": 8348.8, "taker_buy_quote": 67.040864}, {"ts": 1773415380000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 21279.0, "quote_volume": 170.60192, "trades": 8, "taker_buy_volume": 3006.6, "taker_buy_quote": 24.112932}, {"ts": 1773415440000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 54374.5, "quote_volume": 435.569776, "trades": 4, "taker_buy_volume": 54374.5, "taker_buy_quote": 435.569776}, {"ts": 1773415500000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1390.2, "quote_volume": 11.149404, "trades": 2, "taker_buy_volume": 1390.2, "taker_buy_quote": 11.149404}, {"ts": 1773415620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 38262.5, "quote_volume": 306.482625, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 663.2, "quote_volume": 5.312232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 92470.7, "quote_volume": 740.690307, "trades": 5, "taker_buy_volume": 90990.0, "taker_buy_quote": 728.8299}, {"ts": 1773415920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415980000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 137546.0, "quote_volume": 1103.015181, "trades": 11, "taker_buy_volume": 72116.4, "taker_buy_quote": 578.373528}, {"ts": 1773416040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 51908.7, "quote_volume": 416.307774, "trades": 4, "taker_buy_volume": 50661.9, "taker_buy_quote": 406.308438}, {"ts": 1773416100000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 661.9, "quote_volume": 5.308438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 54829.1, "quote_volume": 439.181091, "trades": 10, "taker_buy_volume": 52255.0, "taker_buy_quote": 418.56255}, {"ts": 1773416280000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 51910.4, "quote_volume": 416.321408, "trades": 3, "taker_buy_volume": 51910.4, "taker_buy_quote": 416.321408}, {"ts": 1773416340000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 191306.9, "quote_volume": 1537.882002, "trades": 23, "taker_buy_volume": 128569.2, "taker_buy_quote": 1032.874301}, {"ts": 1773416400000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 75432.4, "quote_volume": 605.741194, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 226907.9, "quote_volume": 1819.702705, "trades": 25, "taker_buy_volume": 223091.3, "taker_buy_quote": 1789.112668}, {"ts": 1773416640000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 107473.2, "quote_volume": 861.63334, "trades": 28, "taker_buy_volume": 19786.9, "taker_buy_quote": 158.690938}, {"ts": 1773416700000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 161302.0, "quote_volume": 1292.051719, "trades": 22, "taker_buy_volume": 23888.5, "taker_buy_quote": 191.362956}, {"ts": 1773416760000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 180560.7, "quote_volume": 1445.743666, "trades": 26, "taker_buy_volume": 97090.4, "taker_buy_quote": 777.694104}, {"ts": 1773416820000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1625625.4, "quote_volume": 13037.515708, "trades": 17, "taker_buy_volume": 1625625.4, "taker_buy_quote": 13037.515708}, {"ts": 1773416940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 28650.7, "quote_volume": 229.778614, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 94336.6, "quote_volume": 757.516279, "trades": 12, "taker_buy_volume": 94336.6, "taker_buy_quote": 757.516279}, {"ts": 1773417060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 16563.7, "quote_volume": 133.006511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 2569.0, "quote_volume": 20.609999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1909.5, "quote_volume": 15.295095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417300000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 81286.5, "quote_volume": 650.464073, "trades": 14, "taker_buy_volume": 63984.7, "taker_buy_quote": 512.043041}, {"ts": 1773417360000, "open": 0.00799, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 73288.3, "quote_volume": 585.14279, "trades": 14, "taker_buy_volume": 6171.1, "taker_buy_quote": 49.330486}, {"ts": 1773417420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417600000, "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.008, "volume": 346337.6, "quote_volume": 2772.791061, "trades": 29, "taker_buy_volume": 291763.8, "taker_buy_quote": 2336.602046}, {"ts": 1773417660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 15422.3, "quote_volume": 123.3784, "trades": 3, "taker_buy_volume": 663.7, "taker_buy_quote": 5.3096}, {"ts": 1773417720000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 147582.9, "quote_volume": 1179.211641, "trades": 10, "taker_buy_volume": 57579.0, "taker_buy_quote": 460.073834}, {"ts": 1773417780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 84717.1, "quote_volume": 676.889629, "trades": 6, "taker_buy_volume": 64261.3, "taker_buy_quote": 513.447787}, {"ts": 1773417840000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 15303.3, "quote_volume": 122.252602, "trades": 9, "taker_buy_volume": 10568.4, "taker_buy_quote": 84.441516}, {"ts": 1773417900000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 3246.5, "quote_volume": 25.91372, "trades": 4, "taker_buy_volume": 664.6, "taker_buy_quote": 5.303508}, {"ts": 1773417960000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 4711.6, "quote_volume": 37.623211, "trades": 6, "taker_buy_volume": 3129.7, "taker_buy_quote": 24.999649}, {"ts": 1773418020000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 25428.1, "quote_volume": 202.668616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 61130.4, "quote_volume": 488.431896, "trades": 5, "taker_buy_volume": 60369.6, "taker_buy_quote": 482.353104}, {"ts": 1773418140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4017.2, "quote_volume": 32.097428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.00798, "high": 0.00798, "low": 0.00795, "close": 0.00795, "volume": 214375.1, "quote_volume": 1706.933258, "trades": 55, "taker_buy_volume": 88616.9, "taker_buy_quote": 704.504355}, {"ts": 1773418260000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 27395.9, "quote_volume": 217.881364, "trades": 15, "taker_buy_volume": 8395.9, "taker_buy_quote": 66.831364}, {"ts": 1773418320000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 63233.3, "quote_volume": 502.134181, "trades": 8, "taker_buy_volume": 5233.3, "taker_buy_quote": 41.604735}, {"ts": 1773418380000, "open": 0.00794, "high": 0.00794, "low": 0.00789, "close": 0.00791, "volume": 488885.6, "quote_volume": 3867.757399, "trades": 83, "taker_buy_volume": 124496.9, "taker_buy_quote": 985.231049}, {"ts": 1773418440000, "open": 0.0079, "high": 0.00791, "low": 0.00787, "close": 0.0079, "volume": 1927458.8, "quote_volume": 15216.899548, "trades": 79, "taker_buy_volume": 966309.2, "taker_buy_quote": 7629.358081}, {"ts": 1773418500000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 77604.7, "quote_volume": 613.103257, "trades": 14, "taker_buy_volume": 3286.2, "taker_buy_quote": 25.980381}, {"ts": 1773418560000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 22449.9, "quote_volume": 177.179693, "trades": 10, "taker_buy_volume": 19838.1, "taker_buy_quote": 156.565865}, {"ts": 1773418620000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 64145.1, "quote_volume": 506.68744, "trades": 8, "taker_buy_volume": 58260.1, "taker_buy_quote": 460.25479}, {"ts": 1773418680000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 138321.3, "quote_volume": 1091.55796, "trades": 17, "taker_buy_volume": 115201.8, "taker_buy_quote": 909.145105}, {"ts": 1773418740000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 29056.1, "quote_volume": 229.515884, "trades": 10, "taker_buy_volume": 26325.5, "taker_buy_quote": 207.97145}, {"ts": 1773418800000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 68663.4, "quote_volume": 542.227218, "trades": 23, "taker_buy_volume": 13313.5, "taker_buy_quote": 105.17665}, {"ts": 1773418860000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 161148.8, "quote_volume": 1269.811702, "trades": 60, "taker_buy_volume": 39428.9, "taker_buy_quote": 310.769886}, {"ts": 1773418920000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 314233.7, "quote_volume": 2474.126348, "trades": 28, "taker_buy_volume": 169007.2, "taker_buy_quote": 1331.033102}, {"ts": 1773418980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 50768.2, "quote_volume": 399.545734, "trades": 29, "taker_buy_volume": 10021.6, "taker_buy_quote": 78.869992}, {"ts": 1773419040000, "open": 0.00786, "high": 0.00787, "low": 0.00783, "close": 0.00785, "volume": 1724352.6, "quote_volume": 13526.326879, "trades": 109, "taker_buy_volume": 694502.8, "taker_buy_quote": 5447.330289}, {"ts": 1773419100000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 16145.7, "quote_volume": 126.612358, "trades": 4, "taker_buy_volume": 3007.0, "taker_buy_quote": 23.60495}, {"ts": 1773419160000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 79508.8, "quote_volume": 623.250213, "trades": 32, "taker_buy_volume": 32609.5, "taker_buy_quote": 255.566481}, {"ts": 1773419220000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 184218.0, "quote_volume": 1444.262321, "trades": 17, "taker_buy_volume": 163735.6, "taker_buy_quote": 1283.680305}, {"ts": 1773419280000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 284221.4, "quote_volume": 2228.032554, "trades": 46, "taker_buy_volume": 206368.1, "taker_buy_quote": 1617.999633}, {"ts": 1773419340000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 118967.6, "quote_volume": 932.426715, "trades": 26, "taker_buy_volume": 1357.8, "taker_buy_quote": 10.645152}, {"ts": 1773419400000, "open": 0.00783, "high": 0.00788, "low": 0.00783, "close": 0.00787, "volume": 381920.0, "quote_volume": 2998.258807, "trades": 46, "taker_buy_volume": 246309.0, "taker_buy_quote": 1934.620871}, {"ts": 1773419460000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2291.5, "quote_volume": 18.034105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419520000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 113138.7, "quote_volume": 891.500941, "trades": 48, "taker_buy_volume": 1946.0, "taker_buy_quote": 15.33448}, {"ts": 1773419580000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 13385.2, "quote_volume": 105.468588, "trades": 3, "taker_buy_volume": 12706.4, "taker_buy_quote": 100.126432}, {"ts": 1773419640000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 85530.3, "quote_volume": 673.978764, "trades": 32, "taker_buy_volume": 35299.0, "taker_buy_quote": 278.15612}, {"ts": 1773419700000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 75750.6, "quote_volume": 596.121372, "trades": 17, "taker_buy_volume": 35109.8, "taker_buy_quote": 276.314126}, {"ts": 1773419760000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 25015.7, "quote_volume": 197.088938, "trades": 8, "taker_buy_volume": 2619.5, "taker_buy_quote": 20.634907}, {"ts": 1773419820000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 11588.8, "quote_volume": 91.319744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419880000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 7574.0, "quote_volume": 59.75886, "trades": 6, "taker_buy_volume": 1945.1, "taker_buy_quote": 15.346839}, {"ts": 1773419940000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 13371.8, "quote_volume": 105.516512, "trades": 10, "taker_buy_volume": 1301.0, "taker_buy_quote": 10.2779}, {"ts": 1773420000000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 15707.4, "quote_volume": 123.931386, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 9062.2, "quote_volume": 71.500758, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 6125.3, "quote_volume": 48.328617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 293248.7, "quote_volume": 2316.553893, "trades": 13, "taker_buy_volume": 21066.0, "taker_buy_quote": 166.4214}, {"ts": 1773420240000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 78192.6, "quote_volume": 616.886965, "trades": 32, "taker_buy_volume": 876.7, "taker_buy_quote": 6.917163}, {"ts": 1773420300000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 98982.1, "quote_volume": 779.769471, "trades": 16, "taker_buy_volume": 26585.2, "taker_buy_quote": 209.34462}, {"ts": 1773420360000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 10157.8, "quote_volume": 79.941886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 560767.8, "quote_volume": 4416.910331, "trades": 54, "taker_buy_volume": 494285.5, "taker_buy_quote": 3893.739173}, {"ts": 1773420480000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 242163.3, "quote_volume": 1905.758984, "trades": 33, "taker_buy_volume": 15283.4, "taker_buy_quote": 120.280358}, {"ts": 1773420540000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 81215.0, "quote_volume": 639.881213, "trades": 11, "taker_buy_volume": 71916.3, "taker_buy_quote": 566.700444}, {"ts": 1773420600000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 28339.2, "quote_volume": 223.250545, "trades": 9, "taker_buy_volume": 3952.4, "taker_buy_quote": 31.144912}, {"ts": 1773420660000, "open": 0.00788, "high": 0.00789, "low": 0.00786, "close": 0.00786, "volume": 1015233.4, "quote_volume": 7992.540899, "trades": 69, "taker_buy_volume": 208311.3, "taker_buy_quote": 1641.688775}, {"ts": 1773420720000, "open": 0.00786, "high": 0.00789, "low": 0.00786, "close": 0.00788, "volume": 226919.9, "quote_volume": 1788.87492, "trades": 18, "taker_buy_volume": 221118.8, "taker_buy_quote": 1743.215542}, {"ts": 1773420780000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 74963.4, "quote_volume": 590.667095, "trades": 27, "taker_buy_volume": 4577.9, "taker_buy_quote": 36.073852}, {"ts": 1773420840000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 12625.8, "quote_volume": 99.580485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 12062.2, "quote_volume": 95.155704, "trades": 9, "taker_buy_volume": 6896.1, "taker_buy_quote": 54.410229}, {"ts": 1773420960000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 50238.9, "quote_volume": 396.265263, "trades": 7, "taker_buy_volume": 37598.7, "taker_buy_quote": 296.653743}, {"ts": 1773421020000, "open": 0.00789, "high": 0.00792, "low": 0.00789, "close": 0.0079, "volume": 75680.9, "quote_volume": 597.964212, "trades": 13, "taker_buy_volume": 65575.3, "taker_buy_quote": 518.09793}, {"ts": 1773421080000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 141105.0, "quote_volume": 1114.7295, "trades": 12, "taker_buy_volume": 672.1, "taker_buy_quote": 5.30959}, {"ts": 1773421140000, "open": 0.00791, "high": 0.00791, "low": 0.00788, "close": 0.00788, "volume": 21402.7, "quote_volume": 169.055114, "trades": 7, "taker_buy_volume": 8946.7, "taker_buy_quote": 70.768397}, {"ts": 1773421200000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 14505.7, "quote_volume": 114.388927, "trades": 8, "taker_buy_volume": 4395.6, "taker_buy_quote": 34.681284}, {"ts": 1773421260000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 144038.6, "quote_volume": 1137.713412, "trades": 10, "taker_buy_volume": 133441.1, "taker_buy_quote": 1054.152623}, {"ts": 1773421320000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 287403.3, "quote_volume": 2267.453595, "trades": 48, "taker_buy_volume": 7359.8, "taker_buy_quote": 58.062087}, {"ts": 1773421380000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 7720.0, "quote_volume": 60.7564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421440000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 14681.4, "quote_volume": 115.559264, "trades": 6, "taker_buy_volume": 1664.6, "taker_buy_quote": 13.117048}, {"ts": 1773421500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11847.0, "quote_volume": 93.23589, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 11657.3, "quote_volume": 91.742951, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2488.9, "quote_volume": 19.587643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 25459.2, "quote_volume": 200.419446, "trades": 5, "taker_buy_volume": 674.8, "taker_buy_quote": 5.317424}, {"ts": 1773421740000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 66881.9, "quote_volume": 527.578966, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421800000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 171556.7, "quote_volume": 1355.822789, "trades": 9, "taker_buy_volume": 165042.6, "taker_buy_quote": 1304.42654}, {"ts": 1773421860000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 49113.6, "quote_volume": 387.888814, "trades": 4, "taker_buy_volume": 38251.0, "taker_buy_quote": 302.1829}, {"ts": 1773421920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 6564.0, "quote_volume": 51.78996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 12144.2, "quote_volume": 95.817738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 6496.8, "quote_volume": 51.259752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 11084.0, "quote_volume": 87.45276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 154742.3, "quote_volume": 1222.429962, "trades": 8, "taker_buy_volume": 145184.9, "taker_buy_quote": 1146.96071}, {"ts": 1773422220000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 24708.5, "quote_volume": 194.950065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 369239.8, "quote_volume": 2911.978102, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 39847.8, "quote_volume": 313.920683, "trades": 7, "taker_buy_volume": 27446.1, "taker_buy_quote": 216.265812}, {"ts": 1773422400000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 11292.4, "quote_volume": 88.984112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 183036.7, "quote_volume": 1441.000701, "trades": 12, "taker_buy_volume": 129000.6, "taker_buy_quote": 1015.234722}, {"ts": 1773422520000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10703.5, "quote_volume": 84.12951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 49955.1, "quote_volume": 392.647086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422640000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 8778.3, "quote_volume": 68.912799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 27689.4, "quote_volume": 217.451907, "trades": 7, "taker_buy_volume": 6008.6, "taker_buy_quote": 47.257627}, {"ts": 1773422760000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 71533.6, "quote_volume": 562.038342, "trades": 9, "taker_buy_volume": 62653.0, "taker_buy_quote": 492.414438}, {"ts": 1773422820000, "open": 0.00785, "high": 0.00785, "low": 0.00782, "close": 0.00785, "volume": 401650.9, "quote_volume": 3148.016544, "trades": 70, "taker_buy_volume": 166129.0, "taker_buy_quote": 1302.846136}, {"ts": 1773422880000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 15954.8, "quote_volume": 124.952484, "trades": 5, "taker_buy_volume": 1320.0, "taker_buy_quote": 10.362}, {"ts": 1773422940000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 84228.9, "quote_volume": 658.950276, "trades": 9, "taker_buy_volume": 25022.5, "taker_buy_quote": 195.956228}, {"ts": 1773423000000, "open": 0.00781, "high": 0.00783, "low": 0.0078, "close": 0.0078, "volume": 124877.0, "quote_volume": 974.539734, "trades": 18, "taker_buy_volume": 18005.1, "taker_buy_quote": 140.829933}, {"ts": 1773423060000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 136046.2, "quote_volume": 1061.01651, "trades": 10, "taker_buy_volume": 124473.8, "taker_buy_quote": 970.89564}, {"ts": 1773423120000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 9652.4, "quote_volume": 75.252216, "trades": 4, "taker_buy_volume": 3001.0, "taker_buy_quote": 23.43781}, {"ts": 1773423180000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 168200.7, "quote_volume": 1311.195404, "trades": 54, "taker_buy_volume": 31034.4, "taker_buy_quote": 242.06832}, {"ts": 1773423240000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 6800.5, "quote_volume": 53.0439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 8829.2, "quote_volume": 68.837641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 9392.0, "quote_volume": 73.2576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 8720.6, "quote_volume": 68.02068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423480000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10308.9, "quote_volume": 80.512509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423540000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 25286.4, "quote_volume": 197.646945, "trades": 13, "taker_buy_volume": 16016.1, "taker_buy_quote": 125.245902}, {"ts": 1773423600000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 6430.1, "quote_volume": 50.219081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.00781, "high": 0.00782, "low": 0.00779, "close": 0.00779, "volume": 1032623.3, "quote_volume": 8063.253195, "trades": 17, "taker_buy_volume": 75269.4, "taker_buy_quote": 587.426708}, {"ts": 1773423720000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 52092.7, "quote_volume": 406.214359, "trades": 7, "taker_buy_volume": 24882.0, "taker_buy_quote": 194.0796}, {"ts": 1773423780000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 96326.6, "quote_volume": 750.254045, "trades": 24, "taker_buy_volume": 88468.1, "taker_buy_quote": 689.166499}, {"ts": 1773423840000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 6096.8, "quote_volume": 47.433104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423900000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 10355.7, "quote_volume": 80.567346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423960000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 83468.6, "quote_volume": 648.893814, "trades": 11, "taker_buy_volume": 24017.6, "taker_buy_quote": 186.917034}, {"ts": 1773424020000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 9035.9, "quote_volume": 70.238999, "trades": 3, "taker_buy_volume": 3005.6, "taker_buy_quote": 23.383568}, {"ts": 1773424080000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 158987.4, "quote_volume": 1238.313192, "trades": 9, "taker_buy_volume": 133875.3, "taker_buy_quote": 1042.858542}, {"ts": 1773424140000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 38250.0, "quote_volume": 297.9675, "trades": 4, "taker_buy_volume": 19125.0, "taker_buy_quote": 148.98375}, {"ts": 1773424200000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 647065.6, "quote_volume": 5040.641024, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 9686.5, "quote_volume": 75.438423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424320000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 12672.5, "quote_volume": 98.757122, "trades": 4, "taker_buy_volume": 3834.7, "taker_buy_quote": 29.91066}, {"ts": 1773424380000, "open": 0.00779, "high": 0.00783, "low": 0.00779, "close": 0.00783, "volume": 146053.6, "quote_volume": 1142.249037, "trades": 30, "taker_buy_volume": 104309.0, "taker_buy_quote": 815.746765}, {"ts": 1773424440000, "open": 0.00783, "high": 0.00785, "low": 0.00782, "close": 0.00784, "volume": 404701.8, "quote_volume": 3175.431491, "trades": 79, "taker_buy_volume": 182797.0, "taker_buy_quote": 1434.321079}, {"ts": 1773424500000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 23279.5, "quote_volume": 182.396154, "trades": 10, "taker_buy_volume": 10409.5, "taker_buy_quote": 81.61048}, {"ts": 1773424560000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 5848.4, "quote_volume": 45.741268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 9235.3, "quote_volume": 72.220046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424680000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 13894.7, "quote_volume": 108.679701, "trades": 5, "taker_buy_volume": 1634.8, "taker_buy_quote": 12.800484}, {"ts": 1773424740000, "open": 0.00783, "high": 0.00786, "low": 0.00783, "close": 0.00786, "volume": 373489.1, "quote_volume": 2928.719885, "trades": 61, "taker_buy_volume": 277354.0, "taker_buy_quote": 2175.182224}, {"ts": 1773424800000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 11250.0, "quote_volume": 88.3125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424860000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 300726.0, "quote_volume": 2360.658647, "trades": 15, "taker_buy_volume": 188248.2, "taker_buy_quote": 1477.812177}, {"ts": 1773424920000, "open": 0.00785, "high": 0.00786, "low": 0.00783, "close": 0.00783, "volume": 24562.1, "quote_volume": 192.763229, "trades": 10, "taker_buy_volume": 2485.3, "taker_buy_quote": 19.527687}, {"ts": 1773424980000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 298794.2, "quote_volume": 2342.438152, "trades": 19, "taker_buy_volume": 21613.7, "taker_buy_quote": 169.458179}, {"ts": 1773425040000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 369419.1, "quote_volume": 2892.498533, "trades": 20, "taker_buy_volume": 353107.4, "taker_buy_quote": 2764.830942}, {"ts": 1773425100000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 31657.7, "quote_volume": 247.795975, "trades": 6, "taker_buy_volume": 22596.2, "taker_buy_quote": 176.928246}, {"ts": 1773425160000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 674243.1, "quote_volume": 5272.904092, "trades": 28, "taker_buy_volume": 353842.9, "taker_buy_quote": 2767.16969}, {"ts": 1773425220000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 7854.9, "quote_volume": 61.425318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 18535.5, "quote_volume": 144.95945, "trades": 12, "taker_buy_volume": 8391.1, "taker_buy_quote": 65.669964}, {"ts": 1773425340000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 9601.6, "quote_volume": 75.027657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425400000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10489.3, "quote_volume": 81.921433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425460000, "open": 0.00782, "high": 0.00792, "low": 0.00782, "close": 0.00785, "volume": 2056640.8, "quote_volume": 16173.372544, "trades": 206, "taker_buy_volume": 1481850.9, "taker_buy_quote": 11652.495974}, {"ts": 1773425520000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 1167865.4, "quote_volume": 9160.327947, "trades": 112, "taker_buy_volume": 83492.4, "taker_buy_quote": 655.647859}, {"ts": 1773425580000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 125304.1, "quote_volume": 983.388193, "trades": 35, "taker_buy_volume": 13027.6, "taker_buy_quote": 102.390165}, {"ts": 1773425640000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 28454.7, "quote_volume": 223.605647, "trades": 15, "taker_buy_volume": 2048.0, "taker_buy_quote": 16.09728}, {"ts": 1773425700000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 9225.4, "quote_volume": 72.41939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425760000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 11133.2, "quote_volume": 87.420488, "trades": 7, "taker_buy_volume": 1809.7, "taker_buy_quote": 14.224242}, {"ts": 1773425820000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 12925.0, "quote_volume": 101.411906, "trades": 6, "taker_buy_volume": 677.1, "taker_buy_quote": 5.315235}, {"ts": 1773425880000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 167254.4, "quote_volume": 1311.274496, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 26453.6, "quote_volume": 206.866107, "trades": 13, "taker_buy_volume": 10962.1, "taker_buy_quote": 85.723622}, {"ts": 1773426000000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 130784.1, "quote_volume": 1023.997325, "trades": 15, "taker_buy_volume": 3835.1, "taker_buy_quote": 30.028833}, {"ts": 1773426060000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 7055.1, "quote_volume": 55.24781, "trades": 6, "taker_buy_volume": 637.7, "taker_buy_quote": 4.999568}, {"ts": 1773426120000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 43850.8, "quote_volume": 343.301813, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 45488.6, "quote_volume": 355.668736, "trades": 18, "taker_buy_volume": 5230.5, "taker_buy_quote": 40.917958}, {"ts": 1773426240000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 6450.4, "quote_volume": 50.384432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 10490.0, "quote_volume": 81.969239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426360000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 37390.0, "quote_volume": 292.0159, "trades": 14, "taker_buy_volume": 12173.1, "taker_buy_quote": 95.071911}, {"ts": 1773426420000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 8975.9, "quote_volume": 70.07205, "trades": 3, "taker_buy_volume": 3001.5, "taker_buy_quote": 23.47173}, {"ts": 1773426480000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 11014.1, "quote_volume": 85.966245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426540000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 30311.3, "quote_volume": 236.99657, "trades": 13, "taker_buy_volume": 4060.2, "taker_buy_quote": 31.750764}, {"ts": 1773426600000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 51640.9, "quote_volume": 403.802606, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 8468.5, "quote_volume": 66.189704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 14085.3, "quote_volume": 110.181457, "trades": 8, "taker_buy_volume": 3441.1, "taker_buy_quote": 26.943813}, {"ts": 1773426780000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 6704.4, "quote_volume": 52.428408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 11708.7, "quote_volume": 91.62468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426900000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 134268.7, "quote_volume": 1051.26114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 5398.3, "quote_volume": 42.214706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427020000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 9863.1, "quote_volume": 77.228073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 8434.4, "quote_volume": 65.957008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 9918.3, "quote_volume": 77.561106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 11051.8, "quote_volume": 86.425076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 5189.3, "quote_volume": 40.580326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 10287.6, "quote_volume": 80.449032, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 7384.5, "quote_volume": 57.768227, "trades": 6, "taker_buy_volume": 2143.7, "taker_buy_quote": 16.785171}, {"ts": 1773427440000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 22867.9, "quote_volume": 178.966999, "trades": 6, "taker_buy_volume": 13322.2, "taker_buy_quote": 104.312826}, {"ts": 1773427500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 8527.5, "quote_volume": 66.68505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 11575.5, "quote_volume": 90.52041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 61384.0, "quote_volume": 479.98841, "trades": 8, "taker_buy_volume": 25278.2, "taker_buy_quote": 197.675524}, {"ts": 1773427680000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 6449.1, "quote_volume": 50.367471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 24625.4, "quote_volume": 192.593407, "trades": 8, "taker_buy_volume": 13451.2, "taker_buy_quote": 105.316097}, {"ts": 1773427800000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 10296.8, "quote_volume": 80.418008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 21747.4, "quote_volume": 169.975071, "trades": 9, "taker_buy_volume": 12787.7, "taker_buy_quote": 99.999814}, {"ts": 1773427920000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 5566.8, "quote_volume": 43.476708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 11159.3, "quote_volume": 87.110895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 20495.2, "quote_volume": 159.960078, "trades": 6, "taker_buy_volume": 9751.8, "taker_buy_quote": 76.161558}, {"ts": 1773428100000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 6338.1, "quote_volume": 49.43718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 9625.1, "quote_volume": 75.07578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 9261.0, "quote_volume": 72.191341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 17864.4, "quote_volume": 139.272384, "trades": 6, "taker_buy_volume": 7010.5, "taker_buy_quote": 54.720503}, {"ts": 1773428340000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 6399.1, "quote_volume": 49.848989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 11188.5, "quote_volume": 87.158415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 13715.3, "quote_volume": 106.83838, "trades": 5, "taker_buy_volume": 7008.6, "taker_buy_quote": 54.660254}, {"ts": 1773428520000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 16694.1, "quote_volume": 129.966011, "trades": 8, "taker_buy_volume": 8591.3, "taker_buy_quote": 66.926227}, {"ts": 1773428580000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 11922.9, "quote_volume": 92.790211, "trades": 5, "taker_buy_volume": 3004.9, "taker_buy_quote": 23.408171}, {"ts": 1773428640000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 16483.9, "quote_volume": 128.209315, "trades": 5, "taker_buy_volume": 5570.1, "taker_buy_quote": 43.391079}, {"ts": 1773428700000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 30309.4, "quote_volume": 235.944186, "trades": 6, "taker_buy_volume": 22007.4, "taker_buy_quote": 171.437646}, {"ts": 1773428760000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 27738.7, "quote_volume": 215.720242, "trades": 9, "taker_buy_volume": 19054.3, "taker_buy_quote": 148.242454}, {"ts": 1773428820000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 126223.6, "quote_volume": 980.93467, "trades": 46, "taker_buy_volume": 44651.5, "taker_buy_quote": 347.160268}, {"ts": 1773428880000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 150915.5, "quote_volume": 1174.026402, "trades": 5, "taker_buy_volume": 138953.5, "taker_buy_quote": 1081.05823}, {"ts": 1773428940000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 8586.7, "quote_volume": 66.804526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 114798.6, "quote_volume": 892.897729, "trades": 42, "taker_buy_volume": 19770.0, "taker_buy_quote": 153.81705}, {"ts": 1773429060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 10395.8, "quote_volume": 80.879324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 27695.9, "quote_volume": 215.671763, "trades": 4, "taker_buy_volume": 19766.1, "taker_buy_quote": 153.977919}, {"ts": 1773429180000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 113971.9, "quote_volume": 885.589788, "trades": 28, "taker_buy_volume": 10936.7, "taker_buy_quote": 85.008183}, {"ts": 1773429240000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 13054.4, "quote_volume": 101.362164, "trades": 4, "taker_buy_volume": 3001.0, "taker_buy_quote": 23.34778}, {"ts": 1773429300000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 24512.1, "quote_volume": 190.196211, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 4664.8, "quote_volume": 36.1522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 17559.2, "quote_volume": 136.311733, "trades": 7, "taker_buy_volume": 5234.1, "taker_buy_quote": 40.668957}, {"ts": 1773429480000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 11661.0, "quote_volume": 90.60597, "trades": 3, "taker_buy_volume": 11661.0, "taker_buy_quote": 90.60597}, {"ts": 1773429540000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 86389.7, "quote_volume": 672.221082, "trades": 8, "taker_buy_volume": 86389.7, "taker_buy_quote": 672.221082}, {"ts": 1773429600000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 67860.9, "quote_volume": 529.26705, "trades": 20, "taker_buy_volume": 31084.5, "taker_buy_quote": 242.452246}, {"ts": 1773429660000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 848.4, "quote_volume": 6.609036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 682.6, "quote_volume": 5.32428, "trades": 1, "taker_buy_volume": 682.6, "taker_buy_quote": 5.32428}, {"ts": 1773429840000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 82835.3, "quote_volume": 646.11534, "trades": 39, "taker_buy_volume": 13136.5, "taker_buy_quote": 102.4647}, {"ts": 1773429960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 66026.9, "quote_volume": 515.00982, "trades": 10, "taker_buy_volume": 54157.0, "taker_buy_quote": 422.4246}, {"ts": 1773430020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 34898.0, "quote_volume": 272.2044, "trades": 6, "taker_buy_volume": 19806.7, "taker_buy_quote": 154.49226}, {"ts": 1773430080000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00782, "volume": 310213.0, "quote_volume": 2424.247037, "trades": 37, "taker_buy_volume": 252671.8, "taker_buy_quote": 1974.105063}, {"ts": 1773430260000, "open": 0.00782, "high": 0.00785, "low": 0.00782, "close": 0.00785, "volume": 628791.8, "quote_volume": 4930.013539, "trades": 62, "taker_buy_volume": 325622.9, "taker_buy_quote": 2551.889004}, {"ts": 1773430320000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 8818.7, "quote_volume": 69.080153, "trades": 4, "taker_buy_volume": 1147.6, "taker_buy_quote": 9.00866}, {"ts": 1773430380000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 263866.9, "quote_volume": 2070.183937, "trades": 20, "taker_buy_volume": 46165.8, "taker_buy_quote": 362.394759}, {"ts": 1773430440000, "open": 0.00784, "high": 0.00787, "low": 0.00784, "close": 0.00787, "volume": 732493.8, "quote_volume": 5754.68253, "trades": 55, "taker_buy_volume": 320046.7, "taker_buy_quote": 2514.818296}, {"ts": 1773430500000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 219429.2, "quote_volume": 1726.234633, "trades": 50, "taker_buy_volume": 143860.3, "taker_buy_quote": 1131.690453}, {"ts": 1773430560000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 77823.4, "quote_volume": 611.691924, "trades": 33, "taker_buy_volume": 13129.7, "taker_buy_quote": 103.199442}, {"ts": 1773430620000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 7488.4, "quote_volume": 58.771844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 50952.0, "quote_volume": 399.201951, "trades": 11, "taker_buy_volume": 27332.6, "taker_buy_quote": 214.242515}, {"ts": 1773430740000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 21447.0, "quote_volume": 168.14448, "trades": 3, "taker_buy_volume": 21447.0, "taker_buy_quote": 168.14448}, {"ts": 1773430800000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 26123.7, "quote_volume": 204.548571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 41454.1, "quote_volume": 324.993355, "trades": 22, "taker_buy_volume": 40775.2, "taker_buy_quote": 319.677568}, {"ts": 1773431160000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 155933.9, "quote_volume": 1220.962437, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 139130.5, "quote_volume": 1089.391815, "trades": 5, "taker_buy_volume": 120005.5, "taker_buy_quote": 939.643065}, {"ts": 1773431580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 679.9, "quote_volume": 5.323617, "trades": 1, "taker_buy_volume": 679.9, "taker_buy_quote": 5.323617}, {"ts": 1773431640000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 9744.2, "quote_volume": 76.317468, "trades": 4, "taker_buy_volume": 1359.3, "taker_buy_quote": 10.656912}, {"ts": 1773431700000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 77443.9, "quote_volume": 607.160176, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 18804.7, "quote_volume": 147.428848, "trades": 4, "taker_buy_volume": 5739.3, "taker_buy_quote": 44.996112}, {"ts": 1773431820000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 5254.8, "quote_volume": 41.197632, "trades": 2, "taker_buy_volume": 5254.8, "taker_buy_quote": 41.197632}, {"ts": 1773431880000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 29653.6, "quote_volume": 232.414486, "trades": 9, "taker_buy_volume": 22000.9, "taker_buy_quote": 172.487056}, {"ts": 1773431940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 8731.8, "quote_volume": 68.369994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 12362.3, "quote_volume": 96.913643, "trades": 7, "taker_buy_volume": 12362.3, "taker_buy_quote": 96.913643}, {"ts": 1773432180000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 41831.8, "quote_volume": 327.961312, "trades": 11, "taker_buy_volume": 678.9, "taker_buy_quote": 5.322576}, {"ts": 1773432240000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 1693.0, "quote_volume": 13.283261, "trades": 2, "taker_buy_volume": 1693.0, "taker_buy_quote": 13.283261}, {"ts": 1773432300000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 5910.1, "quote_volume": 46.335184, "trades": 2, "taker_buy_volume": 5910.1, "taker_buy_quote": 46.335184}, {"ts": 1773432360000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 799.0, "quote_volume": 6.27215, "trades": 2, "taker_buy_volume": 799.0, "taker_buy_quote": 6.27215}, {"ts": 1773432420000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1658.9, "quote_volume": 13.005776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432480000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 481027.7, "quote_volume": 3783.676686, "trades": 26, "taker_buy_volume": 295396.2, "taker_buy_quote": 2322.756781}, {"ts": 1773432540000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 129742.8, "quote_volume": 1021.075836, "trades": 22, "taker_buy_volume": 95226.3, "taker_buy_quote": 749.430981}, {"ts": 1773432600000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 4262.0, "quote_volume": 33.58456, "trades": 2, "taker_buy_volume": 4262.0, "taker_buy_quote": 33.58456}, {"ts": 1773432900000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 19619.6, "quote_volume": 154.406252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 184635.9, "quote_volume": 1453.040473, "trades": 48, "taker_buy_volume": 19524.6, "taker_buy_quote": 153.658602}, {"ts": 1773433020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 30938.3, "quote_volume": 243.379807, "trades": 8, "taker_buy_volume": 19800.7, "taker_buy_quote": 155.831509}, {"ts": 1773433140000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1130.4, "quote_volume": 8.884944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433200000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 74478.2, "quote_volume": 585.398652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1832.3, "quote_volume": 14.383555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 11194.4, "quote_volume": 87.87604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433440000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 14291.5, "quote_volume": 112.063106, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433620000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 16749.3, "quote_volume": 131.482005, "trades": 1, "taker_buy_volume": 16749.3, "taker_buy_quote": 131.482005}, {"ts": 1773433680000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 677.1, "quote_volume": 5.308464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 678.0, "quote_volume": 5.31552, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 5.31552}, {"ts": 1773433860000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 678.9, "quote_volume": 5.322576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 4668.3, "quote_volume": 36.57623, "trades": 3, "taker_buy_volume": 2344.1, "taker_buy_quote": 18.377744}, {"ts": 1773434040000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 188250.0, "quote_volume": 1473.9975, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 3682.4, "quote_volume": 28.856438, "trades": 4, "taker_buy_volume": 3003.5, "taker_buy_quote": 23.540651}, {"ts": 1773434160000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1261.2, "quote_volume": 9.887808, "trades": 1, "taker_buy_volume": 1261.2, "taker_buy_quote": 9.887808}, {"ts": 1773434400000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 751515.4, "quote_volume": 5873.07809, "trades": 22, "taker_buy_volume": 10895.9, "taker_buy_quote": 85.205938}, {"ts": 1773434520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 306935.6, "quote_volume": 2394.495918, "trades": 26, "taker_buy_volume": 175339.8, "taker_buy_quote": 1367.664493}, {"ts": 1773434700000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 12394.4, "quote_volume": 96.67632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 56552.9, "quote_volume": 441.871493, "trades": 5, "taker_buy_volume": 56552.9, "taker_buy_quote": 441.871493}, {"ts": 1773434940000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 95761.9, "quote_volume": 747.559761, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.0078, "high": 0.0078, "low": 0.00773, "close": 0.00777, "volume": 1723096.1, "quote_volume": 13384.489022, "trades": 141, "taker_buy_volume": 409130.1, "taker_buy_quote": 3173.177633}, {"ts": 1773435120000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 121275.6, "quote_volume": 942.724432, "trades": 12, "taker_buy_volume": 116883.7, "taker_buy_quote": 908.599369}, {"ts": 1773435180000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 121817.5, "quote_volume": 947.443883, "trades": 47, "taker_buy_volume": 22645.8, "taker_buy_quote": 176.099013}, {"ts": 1773435240000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 392449.8, "quote_volume": 3049.334946, "trades": 11, "taker_buy_volume": 350679.5, "taker_buy_quote": 2724.779715}, {"ts": 1773435300000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 372854.3, "quote_volume": 2890.681012, "trades": 21, "taker_buy_volume": 2575.5, "taker_buy_quote": 19.98588}, {"ts": 1773435360000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 14091.6, "quote_volume": 109.350816, "trades": 2, "taker_buy_volume": 14091.6, "taker_buy_quote": 109.350816}, {"ts": 1773435420000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 55241.8, "quote_volume": 428.676368, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 59000.0, "quote_volume": 456.679748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 296834.9, "quote_volume": 2300.110475, "trades": 20, "taker_buy_volume": 228782.8, "taker_buy_quote": 1773.0667}, {"ts": 1773435660000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 25241.2, "quote_volume": 195.65264, "trades": 17, "taker_buy_volume": 3334.0, "taker_buy_quote": 25.87184}, {"ts": 1773435720000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 41871.4, "quote_volume": 324.922064, "trades": 23, "taker_buy_volume": 1839.0, "taker_buy_quote": 14.27064}, {"ts": 1773435780000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 22639.6, "quote_volume": 175.683296, "trades": 3, "taker_buy_volume": 22639.6, "taker_buy_quote": 175.683296}, {"ts": 1773435840000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1371.8, "quote_volume": 10.645168, "trades": 2, "taker_buy_volume": 685.4, "taker_buy_quote": 5.318704}, {"ts": 1773435900000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 27732.6, "quote_volume": 215.204976, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 72997.2, "quote_volume": 566.458272, "trades": 6, "taker_buy_volume": 45942.3, "taker_buy_quote": 356.512248}, {"ts": 1773436140000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 29030.7, "quote_volume": 225.568539, "trades": 4, "taker_buy_volume": 1975.8, "taker_buy_quote": 15.351966}, {"ts": 1773436200000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 179363.3, "quote_volume": 1395.446474, "trades": 16, "taker_buy_volume": 130731.0, "taker_buy_quote": 1017.08718}, {"ts": 1773436260000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 167733.4, "quote_volume": 1305.495866, "trades": 9, "taker_buy_volume": 150803.5, "taker_buy_quote": 1173.611945}, {"ts": 1773436320000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 2782.0, "quote_volume": 21.6846, "trades": 2, "taker_buy_volume": 1282.0, "taker_buy_quote": 9.9996}, {"ts": 1773436380000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 153536.2, "quote_volume": 1195.712497, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436440000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 3802.7, "quote_volume": 29.546979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1313.5, "quote_volume": 10.21903, "trades": 2, "taker_buy_volume": 1313.5, "taker_buy_quote": 10.21903}, {"ts": 1773436620000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1507.3, "quote_volume": 11.726794, "trades": 1, "taker_buy_volume": 1507.3, "taker_buy_quote": 11.726794}, {"ts": 1773436740000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 15693.6, "quote_volume": 121.939272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 20168.9, "quote_volume": 156.77221, "trades": 4, "taker_buy_volume": 5985.7, "taker_buy_quote": 46.568746}, {"ts": 1773436920000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 40325.2, "quote_volume": 313.326804, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 28277.6, "quote_volume": 219.716952, "trades": 3, "taker_buy_volume": 28277.6, "taker_buy_quote": 219.716952}, {"ts": 1773437220000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 8206.1, "quote_volume": 63.761397, "trades": 1, "taker_buy_volume": 8206.1, "taker_buy_quote": 63.761397}, {"ts": 1773437280000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 34926.0, "quote_volume": 271.0427, "trades": 13, "taker_buy_volume": 18621.5, "taker_buy_quote": 144.51978}, {"ts": 1773437340000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 876.9, "quote_volume": 6.795975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 1447.3, "quote_volume": 11.238657, "trades": 2, "taker_buy_volume": 1447.3, "taker_buy_quote": 11.238657}, {"ts": 1773437700000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 900.9, "quote_volume": 6.999993, "trades": 1, "taker_buy_volume": 900.9, "taker_buy_quote": 6.999993}, {"ts": 1773437820000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 1631.9, "quote_volume": 12.654089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 297384.5, "quote_volume": 2304.399758, "trades": 40, "taker_buy_volume": 10026.5, "taker_buy_quote": 77.635179}, {"ts": 1773438000000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 221838.5, "quote_volume": 1717.362719, "trades": 29, "taker_buy_volume": 189364.9, "taker_buy_quote": 1466.028325}, {"ts": 1773438060000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 7735.2, "quote_volume": 59.9478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438120000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 115948.3, "quote_volume": 898.599325, "trades": 7, "taker_buy_volume": 114848.9, "taker_buy_quote": 890.078975}, {"ts": 1773438180000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 26813.3, "quote_volume": 207.803075, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438240000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 6780.7, "quote_volume": 52.482618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 35946.9, "quote_volume": 278.94108, "trades": 5, "taker_buy_volume": 35946.9, "taker_buy_quote": 278.94108}, {"ts": 1773438480000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 687.3, "quote_volume": 5.333448, "trades": 1, "taker_buy_volume": 687.3, "taker_buy_quote": 5.333448}, {"ts": 1773438600000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 19321.2, "quote_volume": 149.932512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438900000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1875.9, "quote_volume": 14.575743, "trades": 1, "taker_buy_volume": 1875.9, "taker_buy_quote": 14.575743}, {"ts": 1773439080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 6362.1, "quote_volume": 49.369896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 13384.1, "quote_volume": 103.860616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 7435.6, "quote_volume": 57.700256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 21355.4, "quote_volume": 165.452294, "trades": 9, "taker_buy_volume": 14175.1, "taker_buy_quote": 109.857025}, {"ts": 1773439380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 27003.4, "quote_volume": 208.736282, "trades": 6, "taker_buy_volume": 25025.1, "taker_buy_quote": 193.444023}, {"ts": 1773439440000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 68377.5, "quote_volume": 528.565728, "trades": 14, "taker_buy_volume": 46884.9, "taker_buy_quote": 362.42793}, {"ts": 1773439500000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 8954.2, "quote_volume": 69.215966, "trades": 1, "taker_buy_volume": 8954.2, "taker_buy_quote": 69.215966}, {"ts": 1773439560000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 436916.3, "quote_volume": 3378.13128, "trades": 31, "taker_buy_volume": 398582.5, "taker_buy_quote": 3081.674599}, {"ts": 1773439620000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 74640.7, "quote_volume": 577.719018, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 2668.9, "quote_volume": 20.63747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 69853.4, "quote_volume": 539.832007, "trades": 34, "taker_buy_volume": 9070.2, "taker_buy_quote": 70.162867}, {"ts": 1773439800000, "open": 0.00773, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 183116.9, "quote_volume": 1412.43932, "trades": 18, "taker_buy_volume": 6998.8, "taker_buy_quote": 54.163811}, {"ts": 1773439860000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 6702.0, "quote_volume": 51.73944, "trades": 3, "taker_buy_volume": 6702.0, "taker_buy_quote": 51.73944}, {"ts": 1773439920000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 257090.9, "quote_volume": 1980.741734, "trades": 22, "taker_buy_volume": 56077.9, "taker_buy_quote": 432.540845}, {"ts": 1773439980000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 123326.1, "quote_volume": 948.905357, "trades": 41, "taker_buy_volume": 14354.6, "taker_buy_quote": 110.400696}, {"ts": 1773440040000, "open": 0.00769, "high": 0.00769, "low": 0.00765, "close": 0.00766, "volume": 239728.5, "quote_volume": 1839.959602, "trades": 47, "taker_buy_volume": 67974.2, "taker_buy_quote": 521.225426}, {"ts": 1773440100000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 30427.9, "quote_volume": 233.077714, "trades": 7, "taker_buy_volume": 13467.4, "taker_buy_quote": 103.160284}, {"ts": 1773440160000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 560168.0, "quote_volume": 4286.543428, "trades": 34, "taker_buy_volume": 545874.4, "taker_buy_quote": 4177.190429}, {"ts": 1773440220000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 2173.2, "quote_volume": 16.646712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 48836.9, "quote_volume": 374.090654, "trades": 18, "taker_buy_volume": 25649.8, "taker_buy_quote": 196.477468}, {"ts": 1773440400000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 30514.6, "quote_volume": 233.43669, "trades": 13, "taker_buy_volume": 23743.7, "taker_buy_quote": 181.639305}, {"ts": 1773440520000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 20046.8, "quote_volume": 153.35802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 53513.9, "quote_volume": 408.96923, "trades": 15, "taker_buy_volume": 25306.0, "taker_buy_quote": 193.460874}, {"ts": 1773440760000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 127540.0, "quote_volume": 973.776944, "trades": 22, "taker_buy_volume": 64323.5, "taker_buy_quote": 491.046664}, {"ts": 1773440820000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 324102.0, "quote_volume": 2479.206305, "trades": 50, "taker_buy_volume": 260965.2, "taker_buy_quote": 1996.219015}, {"ts": 1773440880000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 695.9, "quote_volume": 5.323635, "trades": 1, "taker_buy_volume": 695.9, "taker_buy_quote": 5.323635}, {"ts": 1773440940000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 696.8, "quote_volume": 5.33052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441120000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 8046.2, "quote_volume": 61.472968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441180000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441240000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 2702.4, "quote_volume": 20.666392, "trades": 3, "taker_buy_volume": 2702.4, "taker_buy_quote": 20.666392}, {"ts": 1773441300000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 33977.3, "quote_volume": 259.59354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 567241.6, "quote_volume": 4333.725824, "trades": 5, "taker_buy_volume": 567241.6, "taker_buy_quote": 4333.725824}, {"ts": 1773441540000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 52324.2, "quote_volume": 399.756888, "trades": 24, "taker_buy_volume": 696.8, "taker_buy_quote": 5.323552}, {"ts": 1773441720000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 43229.1, "quote_volume": 329.88707, "trades": 23, "taker_buy_volume": 4903.7, "taker_buy_quote": 37.45729}, {"ts": 1773441780000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1734.2, "quote_volume": 13.249288, "trades": 3, "taker_buy_volume": 1734.2, "taker_buy_quote": 13.249288}, {"ts": 1773442020000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 13077.9, "quote_volume": 99.996923, "trades": 4, "taker_buy_volume": 13077.9, "taker_buy_quote": 99.996923}, {"ts": 1773442080000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 736.6, "quote_volume": 5.63499, "trades": 1, "taker_buy_volume": 736.6, "taker_buy_quote": 5.63499}, {"ts": 1773442140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 52594.8, "quote_volume": 401.824272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442440000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 1574.8, "quote_volume": 12.040252, "trades": 3, "taker_buy_volume": 1574.8, "taker_buy_quote": 12.040252}, {"ts": 1773442500000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 11497.2, "quote_volume": 87.95358, "trades": 3, "taker_buy_volume": 11497.2, "taker_buy_quote": 87.95358}, {"ts": 1773442620000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3712.0, "quote_volume": 28.3968, "trades": 4, "taker_buy_volume": 3712.0, "taker_buy_quote": 28.3968}, {"ts": 1773442740000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 166195.7, "quote_volume": 1272.015717, "trades": 12, "taker_buy_volume": 158355.7, "taker_buy_quote": 1211.882917}, {"ts": 1773442800000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 257027.3, "quote_volume": 1971.399391, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 18026.8, "quote_volume": 138.105207, "trades": 8, "taker_buy_volume": 9609.3, "taker_buy_quote": 73.627157}, {"ts": 1773442980000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 1810.0, "quote_volume": 13.875741, "trades": 2, "taker_buy_volume": 1810.0, "taker_buy_quote": 13.875741}, {"ts": 1773443100000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443160000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 36318.9, "quote_volume": 278.202774, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1999.3, "quote_volume": 15.294645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 40929.3, "quote_volume": 312.310596, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 22933.1, "quote_volume": 174.979553, "trades": 6, "taker_buy_volume": 2884.3, "taker_buy_quote": 22.007209}, {"ts": 1773443580000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 108169.3, "quote_volume": 824.515833, "trades": 28, "taker_buy_volume": 49067.1, "taker_buy_quote": 374.157069}, {"ts": 1773443640000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 141857.2, "quote_volume": 1082.370436, "trades": 7, "taker_buy_volume": 141857.2, "taker_buy_quote": 1082.370436}, {"ts": 1773443700000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 92662.7, "quote_volume": 706.197501, "trades": 9, "taker_buy_volume": 1127.2, "taker_buy_quote": 8.600536}, {"ts": 1773443820000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1127.2, "quote_volume": 8.577992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 3386.5, "quote_volume": 25.78663, "trades": 4, "taker_buy_volume": 1536.5, "taker_buy_quote": 11.70813}, {"ts": 1773444000000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 18529.6, "quote_volume": 141.184052, "trades": 3, "taker_buy_volume": 17379.6, "taker_buy_quote": 132.432552}, {"ts": 1773444060000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 5509.9, "quote_volume": 41.930339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 64165.9, "quote_volume": 488.927893, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 32328.5, "quote_volume": 246.34317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 20662.1, "quote_volume": 157.651823, "trades": 2, "taker_buy_volume": 20662.1, "taker_buy_quote": 157.651823}, {"ts": 1773444360000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 4168.6, "quote_volume": 31.827355, "trades": 3, "taker_buy_volume": 2093.7, "taker_buy_quote": 15.995868}, {"ts": 1773444420000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444480000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 5974.9, "quote_volume": 45.588487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 24246.5, "quote_volume": 184.75833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 2524.4, "quote_volume": 19.223788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1313.0, "quote_volume": 10.01819, "trades": 2, "taker_buy_volume": 1313.0, "taker_buy_quote": 10.01819}, {"ts": 1773444780000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2442.3, "quote_volume": 18.634749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2112.3, "quote_volume": 16.095726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 13110.3, "quote_volume": 99.900486, "trades": 1, "taker_buy_volume": 13110.3, "taker_buy_quote": 99.900486}, {"ts": 1773444960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 86476.8, "quote_volume": 658.953216, "trades": 2, "taker_buy_volume": 86476.8, "taker_buy_quote": 658.953216}, {"ts": 1773445020000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.00762, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 55913.8, "quote_volume": 426.042128, "trades": 23, "taker_buy_volume": 1359.3, "taker_buy_quote": 10.371459}, {"ts": 1773445200000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 2913.2, "quote_volume": 22.169452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 8245.3, "quote_volume": 62.763483, "trades": 2, "taker_buy_volume": 1675.0, "taker_buy_quote": 12.7635}, {"ts": 1773445440000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 5009.9, "quote_volume": 38.125339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 869.1, "quote_volume": 6.631233, "trades": 1, "taker_buy_volume": 869.1, "taker_buy_quote": 6.631233}, {"ts": 1773445680000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 98296.1, "quote_volume": 749.999243, "trades": 5, "taker_buy_volume": 98296.1, "taker_buy_quote": 749.999243}, {"ts": 1773445800000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 74019.8, "quote_volume": 564.030876, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 31275.2, "quote_volume": 238.317024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00761, "volume": 16330.1, "quote_volume": 124.295263, "trades": 9, "taker_buy_volume": 1160.1, "taker_buy_quote": 8.851563}, {"ts": 1773446040000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 64180.1, "quote_volume": 489.052362, "trades": 4, "taker_buy_volume": 64180.1, "taker_buy_quote": 489.052362}, {"ts": 1773446460000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446580000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 24021.4, "quote_volume": 183.276284, "trades": 3, "taker_buy_volume": 24021.4, "taker_buy_quote": 183.276284}, {"ts": 1773446640000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 21278.1, "quote_volume": 162.170055, "trades": 12, "taker_buy_volume": 3093.3, "taker_buy_quote": 23.601879}, {"ts": 1773446700000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 8889.4, "quote_volume": 67.814521, "trades": 6, "taker_buy_volume": 7729.3, "taker_buy_quote": 58.974559}, {"ts": 1773446760000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 698.8, "quote_volume": 5.331844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1103.5, "quote_volume": 8.419705, "trades": 2, "taker_buy_volume": 1103.5, "taker_buy_quote": 8.419705}, {"ts": 1773447000000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 464125.6, "quote_volume": 3533.499504, "trades": 40, "taker_buy_volume": 168002.4, "taker_buy_quote": 1278.986831}, {"ts": 1773447120000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 44410.1, "quote_volume": 338.030926, "trades": 8, "taker_buy_volume": 22383.3, "taker_buy_quote": 170.406978}, {"ts": 1773447180000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 53646.5, "quote_volume": 408.227642, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 79994.9, "quote_volume": 609.561138, "trades": 5, "taker_buy_volume": 79994.9, "taker_buy_quote": 609.561138}, {"ts": 1773447300000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 203421.1, "quote_volume": 1550.10609, "trades": 24, "taker_buy_volume": 22495.4, "taker_buy_quote": 171.452256}, {"ts": 1773447420000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 10913.2, "quote_volume": 83.158584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447660000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 1973.2, "quote_volume": 15.044481, "trades": 2, "taker_buy_volume": 869.7, "taker_buy_quote": 6.635811}, {"ts": 1773447720000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1247.2, "quote_volume": 9.491192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448140000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 15665.4, "quote_volume": 119.527002, "trades": 3, "taker_buy_volume": 15665.4, "taker_buy_quote": 119.527002}, {"ts": 1773448260000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 164963.1, "quote_volume": 1257.018822, "trades": 29, "taker_buy_volume": 3289.0, "taker_buy_quote": 25.06218}, {"ts": 1773448320000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2624.6, "quote_volume": 19.999452, "trades": 1, "taker_buy_volume": 2624.6, "taker_buy_quote": 19.999452}, {"ts": 1773448380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.00762, "high": 0.00762, "low": 0.00758, "close": 0.00758, "volume": 473825.8, "quote_volume": 3597.629662, "trades": 63, "taker_buy_volume": 89490.9, "taker_buy_quote": 680.148354}, {"ts": 1773448620000, "open": 0.00758, "high": 0.00758, "low": 0.00747, "close": 0.0075, "volume": 3603939.3, "quote_volume": 27097.344837, "trades": 272, "taker_buy_volume": 1279996.4, "taker_buy_quote": 9614.07492}, {"ts": 1773448680000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 251481.3, "quote_volume": 1889.945541, "trades": 57, "taker_buy_volume": 238466.6, "taker_buy_quote": 1792.205144}, {"ts": 1773448740000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1331.4, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 166669.6, "quote_volume": 1251.888544, "trades": 23, "taker_buy_volume": 149262.9, "taker_buy_quote": 1121.164227}, {"ts": 1773448860000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 202778.4, "quote_volume": 1524.956809, "trades": 29, "taker_buy_volume": 53466.4, "taker_buy_quote": 402.130569}, {"ts": 1773448920000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 92902.1, "quote_volume": 698.613653, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 65983.2, "quote_volume": 495.78676, "trades": 9, "taker_buy_volume": 735.2, "taker_buy_quote": 5.536056}, {"ts": 1773449040000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.00751, "volume": 1154373.9, "quote_volume": 8652.37369, "trades": 63, "taker_buy_volume": 403681.0, "taker_buy_quote": 3026.892344}, {"ts": 1773449100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 11543.7, "quote_volume": 86.462313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 83176.5, "quote_volume": 624.655515, "trades": 4, "taker_buy_volume": 5082.8, "taker_buy_quote": 38.171828}, {"ts": 1773449220000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 395918.8, "quote_volume": 2968.38135, "trades": 35, "taker_buy_volume": 63484.1, "taker_buy_quote": 476.13075}, {"ts": 1773449280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1187.8, "quote_volume": 8.896622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 27961.5, "quote_volume": 209.357316, "trades": 9, "taker_buy_volume": 22016.5, "taker_buy_quote": 164.903585}, {"ts": 1773449400000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 463642.9, "quote_volume": 3462.154933, "trades": 37, "taker_buy_volume": 391755.8, "taker_buy_quote": 2925.700847}, {"ts": 1773449460000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 5974.0, "quote_volume": 44.592792, "trades": 3, "taker_buy_volume": 1337.6, "taker_buy_quote": 10.005248}, {"ts": 1773449520000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 15157.9, "quote_volume": 113.205304, "trades": 13, "taker_buy_volume": 6815.0, "taker_buy_quote": 50.877978}, {"ts": 1773449580000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00747, "volume": 184971.5, "quote_volume": 1378.817891, "trades": 46, "taker_buy_volume": 173841.5, "taker_buy_quote": 1295.947683}, {"ts": 1773449640000, "open": 0.00747, "high": 0.0075, "low": 0.00746, "close": 0.00749, "volume": 1192103.8, "quote_volume": 8928.340165, "trades": 62, "taker_buy_volume": 1097497.5, "taker_buy_quote": 8221.12123}, {"ts": 1773449700000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 92585.5, "quote_volume": 695.277081, "trades": 10, "taker_buy_volume": 2045.3, "taker_buy_quote": 15.360202}, {"ts": 1773449760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 38472.3, "quote_volume": 288.54225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449820000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 42409.7, "quote_volume": 318.471167, "trades": 8, "taker_buy_volume": 709.7, "taker_buy_quote": 5.329847}, {"ts": 1773449880000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1500.0, "quote_volume": 11.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 177845.1, "quote_volume": 1333.83825, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1067.1, "quote_volume": 8.00325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1500.0, "quote_volume": 11.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 9596.0, "quote_volume": 71.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450180000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 191224.7, "quote_volume": 1434.18525, "trades": 26, "taker_buy_volume": 122283.7, "taker_buy_quote": 917.12775}, {"ts": 1773450240000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2000.0, "quote_volume": 14.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 17632.9, "quote_volume": 132.055765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2177.3, "quote_volume": 16.307977, "trades": 2, "taker_buy_volume": 2177.3, "taker_buy_quote": 16.307977}, {"ts": 1773450600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 712.7, "quote_volume": 5.338123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450780000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 39426.0, "quote_volume": 294.973273, "trades": 8, "taker_buy_volume": 31412.7, "taker_buy_quote": 234.974113}, {"ts": 1773450900000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 53668.3, "quote_volume": 401.975567, "trades": 7, "taker_buy_volume": 53668.3, "taker_buy_quote": 401.975567}, {"ts": 1773450960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 51652.0, "quote_volume": 387.871799, "trades": 7, "taker_buy_volume": 4804.3, "taker_buy_quote": 36.045572}, {"ts": 1773451200000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 17352.5, "quote_volume": 130.139219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451260000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 921.8, "quote_volume": 6.9135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451380000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 22529.3, "quote_volume": 169.195043, "trades": 2, "taker_buy_volume": 22529.3, "taker_buy_quote": 169.195043}, {"ts": 1773451500000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 21396.5, "quote_volume": 160.90168, "trades": 3, "taker_buy_volume": 21396.5, "taker_buy_quote": 160.90168}, {"ts": 1773451680000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 19238.6, "quote_volume": 144.689197, "trades": 6, "taker_buy_volume": 1492.5, "taker_buy_quote": 11.238525}, {"ts": 1773451740000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1302.8, "quote_volume": 9.810084, "trades": 2, "taker_buy_volume": 1302.8, "taker_buy_quote": 9.810084}, {"ts": 1773451800000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 43713.1, "quote_volume": 328.722512, "trades": 5, "taker_buy_volume": 23653.9, "taker_buy_quote": 177.877328}, {"ts": 1773451860000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 9120.5, "quote_volume": 68.494955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 26961.4, "quote_volume": 202.480114, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452100000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 14974.4, "quote_volume": 112.400161, "trades": 9, "taker_buy_volume": 4121.9, "taker_buy_quote": 30.96888}, {"ts": 1773452160000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 19289.3, "quote_volume": 144.66975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 7524.6, "quote_volume": 56.359254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 7917.4, "quote_volume": 59.242617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452340000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 10323.4, "quote_volume": 77.250318, "trades": 6, "taker_buy_volume": 711.7, "taker_buy_quote": 5.330633}, {"ts": 1773452400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 8833.5, "quote_volume": 66.162915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 9096.5, "quote_volume": 68.160374, "trades": 5, "taker_buy_volume": 2047.2, "taker_buy_quote": 15.354}, {"ts": 1773452520000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 21722.3, "quote_volume": 162.839645, "trades": 7, "taker_buy_volume": 6980.4, "taker_buy_quote": 52.415697}, {"ts": 1773452580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2883.2, "quote_volume": 21.595168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 11953.4, "quote_volume": 89.614498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452700000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 5849.7, "quote_volume": 43.931247, "trades": 2, "taker_buy_volume": 711.7, "taker_buy_quote": 5.344867}, {"ts": 1773452760000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 11134.9, "quote_volume": 83.623099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 103739.2, "quote_volume": 780.064085, "trades": 35, "taker_buy_volume": 2042.9, "taker_buy_quote": 15.362608}, {"ts": 1773452880000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00753, "volume": 49146.2, "quote_volume": 369.9484, "trades": 23, "taker_buy_volume": 32474.5, "taker_buy_quote": 244.525888}, {"ts": 1773452940000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 9235.8, "quote_volume": 69.545574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453000000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 7502.1, "quote_volume": 56.490813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453060000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 12449.4, "quote_volume": 93.756902, "trades": 6, "taker_buy_volume": 1292.0, "taker_buy_quote": 9.74168}, {"ts": 1773453120000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 5520.6, "quote_volume": 41.570118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 9150.4, "quote_volume": 68.902512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 8734.1, "quote_volume": 65.767773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 5628.5, "quote_volume": 42.382605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 10862.3, "quote_volume": 81.793119, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 5964.9, "quote_volume": 44.915697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 10325.3, "quote_volume": 77.852762, "trades": 6, "taker_buy_volume": 6338.7, "taker_buy_quote": 47.793798}, {"ts": 1773453540000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 231959.7, "quote_volume": 1753.015201, "trades": 18, "taker_buy_volume": 125977.4, "taker_buy_quote": 952.368868}, {"ts": 1773453600000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 24846.1, "quote_volume": 187.588055, "trades": 3, "taker_buy_volume": 24846.1, "taker_buy_quote": 187.588055}, {"ts": 1773453720000, "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 18658.3, "quote_volume": 141.081799, "trades": 10, "taker_buy_volume": 10702.3, "taker_buy_quote": 80.993743}, {"ts": 1773453780000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 72573.5, "quote_volume": 549.381395, "trades": 35, "taker_buy_volume": 9738.2, "taker_buy_quote": 73.718174}, {"ts": 1773453960000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 113318.1, "quote_volume": 859.206931, "trades": 17, "taker_buy_volume": 79277.0, "taker_buy_quote": 600.939869}, {"ts": 1773454020000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 183273.6, "quote_volume": 1391.046624, "trades": 20, "taker_buy_volume": 88209.9, "taker_buy_quote": 669.513141}, {"ts": 1773454080000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 2723.6, "quote_volume": 20.644888, "trades": 3, "taker_buy_volume": 702.7, "taker_buy_quote": 5.326466}, {"ts": 1773454140000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 186374.0, "quote_volume": 1412.687674, "trades": 12, "taker_buy_volume": 168948.4, "taker_buy_quote": 1280.621835}, {"ts": 1773454200000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 2083.9, "quote_volume": 15.788696, "trades": 4, "taker_buy_volume": 1357.3, "taker_buy_quote": 10.288334}, {"ts": 1773454260000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 606.7, "quote_volume": 4.598786, "trades": 1, "taker_buy_volume": 606.7, "taker_buy_quote": 4.598786}, {"ts": 1773454320000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 58263.5, "quote_volume": 441.63733, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 4019.5, "quote_volume": 30.463363, "trades": 4, "taker_buy_volume": 1786.9, "taker_buy_quote": 13.555544}, {"ts": 1773454440000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 310092.3, "quote_volume": 2348.933566, "trades": 47, "taker_buy_volume": 166093.1, "taker_buy_quote": 1258.859622}, {"ts": 1773454500000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 4168.5, "quote_volume": 31.581725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1588.7, "quote_volume": 12.042346, "trades": 1, "taker_buy_volume": 1588.7, "taker_buy_quote": 12.042346}, {"ts": 1773454800000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 3087.3, "quote_volume": 23.401734, "trades": 1, "taker_buy_volume": 3087.3, "taker_buy_quote": 23.401734}, {"ts": 1773454920000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 85789.8, "quote_volume": 650.734172, "trades": 6, "taker_buy_volume": 85789.8, "taker_buy_quote": 650.734172}, {"ts": 1773454980000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 857.9, "quote_volume": 6.502882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 28368.7, "quote_volume": 215.034746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1088.3, "quote_volume": 8.260197, "trades": 1, "taker_buy_volume": 1088.3, "taker_buy_quote": 8.260197}, {"ts": 1773455280000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 795.5, "quote_volume": 6.037845, "trades": 1, "taker_buy_volume": 795.5, "taker_buy_quote": 6.037845}, {"ts": 1773455340000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 116561.7, "quote_volume": 884.161389, "trades": 28, "taker_buy_volume": 116561.7, "taker_buy_quote": 884.161389}, {"ts": 1773455400000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 11057.1, "quote_volume": 84.026923, "trades": 5, "taker_buy_volume": 11057.1, "taker_buy_quote": 84.026923}, {"ts": 1773455460000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 82472.7, "quote_volume": 626.820629, "trades": 14, "taker_buy_volume": 4197.2, "taker_buy_quote": 31.926829}, {"ts": 1773455520000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 9650.5, "quote_volume": 73.304254, "trades": 4, "taker_buy_volume": 4994.2, "taker_buy_quote": 37.95592}, {"ts": 1773455580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2013.7, "quote_volume": 15.283983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455640000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 26911.4, "quote_volume": 204.52664, "trades": 16, "taker_buy_volume": 26911.4, "taker_buy_quote": 204.52664}, {"ts": 1773455700000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 3633.5, "quote_volume": 27.650935, "trades": 2, "taker_buy_volume": 3633.5, "taker_buy_quote": 27.650935}, {"ts": 1773455760000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455820000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 189713.0, "quote_volume": 1443.577889, "trades": 15, "taker_buy_volume": 31362.1, "taker_buy_quote": 238.619697}, {"ts": 1773455940000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 2136.8, "quote_volume": 16.234231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456000000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1585.5, "quote_volume": 12.033945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 25714.3, "quote_volume": 195.42868, "trades": 3, "taker_buy_volume": 25714.3, "taker_buy_quote": 195.42868}, {"ts": 1773456120000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 70872.2, "quote_volume": 538.45333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 804.5, "quote_volume": 6.106155, "trades": 1, "taker_buy_volume": 804.5, "taker_buy_quote": 6.106155}, {"ts": 1773456300000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 10146.2, "quote_volume": 77.009658, "trades": 1, "taker_buy_volume": 10146.2, "taker_buy_quote": 77.009658}, {"ts": 1773456360000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 30304.8, "quote_volume": 230.013432, "trades": 15, "taker_buy_volume": 30304.8, "taker_buy_quote": 230.013432}, {"ts": 1773456600000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 6539.4, "quote_volume": 49.69944, "trades": 2, "taker_buy_volume": 6539.4, "taker_buy_quote": 49.69944}, {"ts": 1773456720000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 7380.3, "quote_volume": 56.09028, "trades": 2, "taker_buy_volume": 7380.3, "taker_buy_quote": 56.09028}, {"ts": 1773456780000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456840000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 5538.4, "quote_volume": 41.994361, "trades": 5, "taker_buy_volume": 3517.5, "taker_buy_quote": 26.675939}, {"ts": 1773457200000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 86829.3, "quote_volume": 658.166094, "trades": 20, "taker_buy_volume": 86829.3, "taker_buy_quote": 658.166094}, {"ts": 1773457320000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 868.3, "quote_volume": 6.581714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457380000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1670.5, "quote_volume": 12.679095, "trades": 2, "taker_buy_volume": 1670.5, "taker_buy_quote": 12.679095}, {"ts": 1773457500000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 20099.7, "quote_volume": 152.542946, "trades": 6, "taker_buy_volume": 18722.0, "taker_buy_quote": 142.09998}, {"ts": 1773457620000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 43859.1, "quote_volume": 332.890569, "trades": 4, "taker_buy_volume": 23806.4, "taker_buy_quote": 180.690576}, {"ts": 1773457680000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 23830.5, "quote_volume": 180.992069, "trades": 9, "taker_buy_volume": 11857.4, "taker_buy_quote": 90.11624}, {"ts": 1773457860000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 11861.6, "quote_volume": 89.910928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 69976.3, "quote_volume": 532.107627, "trades": 18, "taker_buy_volume": 52700.0, "taker_buy_quote": 400.832901}, {"ts": 1773458040000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 18972.4, "quote_volume": 144.379964, "trades": 3, "taker_buy_volume": 18972.4, "taker_buy_quote": 144.379964}, {"ts": 1773458220000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 82516.3, "quote_volume": 627.949043, "trades": 2, "taker_buy_volume": 65248.0, "taker_buy_quote": 496.53728}, {"ts": 1773458280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1960.6, "quote_volume": 14.920166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 147271.6, "quote_volume": 1120.736876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 3029.2, "quote_volume": 23.004767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1313.9, "quote_volume": 9.972501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 37545.2, "quote_volume": 284.968068, "trades": 4, "taker_buy_volume": 36843.5, "taker_buy_quote": 279.642165}, {"ts": 1773458820000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 16041.8, "quote_volume": 121.711769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 5354.1, "quote_volume": 40.5911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459180000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2809.0, "quote_volume": 21.32031, "trades": 2, "taker_buy_volume": 2809.0, "taker_buy_quote": 21.32031}, {"ts": 1773459240000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 35959.4, "quote_volume": 273.29144, "trades": 16, "taker_buy_volume": 35959.4, "taker_buy_quote": 273.29144}, {"ts": 1773459300000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 32589.7, "quote_volume": 247.958118, "trades": 9, "taker_buy_volume": 30475.2, "taker_buy_quote": 231.887918}, {"ts": 1773459360000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 8658.6, "quote_volume": 65.891946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 9360.1, "quote_volume": 71.323962, "trades": 2, "taker_buy_volume": 9360.1, "taker_buy_quote": 71.323962}, {"ts": 1773459840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 700.2, "quote_volume": 5.328522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 58880.6, "quote_volume": 448.232065, "trades": 18, "taker_buy_volume": 58880.6, "taker_buy_quote": 448.232065}, {"ts": 1773460260000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 4489.8, "quote_volume": 34.186276, "trades": 2, "taker_buy_volume": 1889.8, "taker_buy_quote": 14.400276}, {"ts": 1773460440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 37945.1, "quote_volume": 289.141662, "trades": 8, "taker_buy_volume": 12846.4, "taker_buy_quote": 97.889568}, {"ts": 1773460500000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 7889.0, "quote_volume": 60.11418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 169786.1, "quote_volume": 1295.435517, "trades": 18, "taker_buy_volume": 86075.4, "taker_buy_quote": 656.755302}, {"ts": 1773460620000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1318.2, "quote_volume": 10.044684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1311.4, "quote_volume": 9.992868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 42558.3, "quote_volume": 323.908883, "trades": 6, "taker_buy_volume": 3325.2, "taker_buy_quote": 25.338024}, {"ts": 1773460980000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 699.8, "quote_volume": 5.325478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 78783.4, "quote_volume": 599.541674, "trades": 35, "taker_buy_volume": 78082.7, "taker_buy_quote": 594.209347}, {"ts": 1773461100000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 110953.9, "quote_volume": 845.468718, "trades": 20, "taker_buy_volume": 110953.9, "taker_buy_quote": 845.468718}, {"ts": 1773461160000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 98441.5, "quote_volume": 751.599095, "trades": 6, "taker_buy_volume": 98441.5, "taker_buy_quote": 751.599095}, {"ts": 1773461220000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 16317.7, "quote_volume": 124.521827, "trades": 4, "taker_buy_volume": 1777.6, "taker_buy_quote": 13.580864}, {"ts": 1773461280000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 94532.7, "quote_volume": 722.229828, "trades": 6, "taker_buy_volume": 13743.9, "taker_buy_quote": 105.003396}, {"ts": 1773461400000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 62657.4, "quote_volume": 478.702536, "trades": 7, "taker_buy_volume": 44727.3, "taker_buy_quote": 341.716572}, {"ts": 1773461520000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1260.0, "quote_volume": 9.6138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 6534.2, "quote_volume": 49.921288, "trades": 1, "taker_buy_volume": 6534.2, "taker_buy_quote": 49.921288}, {"ts": 1773461640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 149736.2, "quote_volume": 1142.440026, "trades": 12, "taker_buy_volume": 13594.5, "taker_buy_quote": 103.705934}, {"ts": 1773461760000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 47041.3, "quote_volume": 358.439732, "trades": 6, "taker_buy_volume": 44844.1, "taker_buy_quote": 341.712042}, {"ts": 1773461820000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 28551.8, "quote_volume": 217.564716, "trades": 7, "taker_buy_volume": 28551.8, "taker_buy_quote": 217.564716}, {"ts": 1773461940000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 20049.8, "quote_volume": 152.779476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 8263.0, "quote_volume": 63.039702, "trades": 2, "taker_buy_volume": 8263.0, "taker_buy_quote": 63.039702}, {"ts": 1773462120000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 5714.4, "quote_volume": 43.600872, "trades": 1, "taker_buy_volume": 5714.4, "taker_buy_quote": 43.600872}, {"ts": 1773462300000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 98504.4, "quote_volume": 751.684337, "trades": 25, "taker_buy_volume": 98504.4, "taker_buy_quote": 751.684337}, {"ts": 1773462540000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 150282.3, "quote_volume": 1148.156772, "trades": 12, "taker_buy_volume": 13260.8, "taker_buy_quote": 101.312512}, {"ts": 1773462720000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 208827.0, "quote_volume": 1595.43828, "trades": 19, "taker_buy_volume": 208827.0, "taker_buy_quote": 1595.43828}, {"ts": 1773462780000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 97213.9, "quote_volume": 742.707228, "trades": 10, "taker_buy_volume": 57002.7, "taker_buy_quote": 435.500628}, {"ts": 1773462960000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 668.4, "quote_volume": 5.099892, "trades": 1, "taker_buy_volume": 668.4, "taker_buy_quote": 5.099892}, {"ts": 1773463020000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 4239.1, "quote_volume": 32.344333, "trades": 2, "taker_buy_volume": 4239.1, "taker_buy_quote": 32.344333}, {"ts": 1773463080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 13017.6, "quote_volume": 99.454464, "trades": 2, "taker_buy_volume": 13017.6, "taker_buy_quote": 99.454464}, {"ts": 1773463560000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1161.7, "quote_volume": 8.875388, "trades": 1, "taker_buy_volume": 1161.7, "taker_buy_quote": 8.875388}, {"ts": 1773463740000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 76279.3, "quote_volume": 582.773852, "trades": 18, "taker_buy_volume": 75581.5, "taker_buy_quote": 577.44266}, {"ts": 1773463800000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1774.8, "quote_volume": 13.559472, "trades": 2, "taker_buy_volume": 1774.8, "taker_buy_quote": 13.559472}, {"ts": 1773463860000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 697.8, "quote_volume": 5.331192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00761, "volume": 201777.2, "quote_volume": 1539.499743, "trades": 36, "taker_buy_volume": 13963.5, "taker_buy_quote": 106.541505}, {"ts": 1773463980000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 10872.0, "quote_volume": 82.645148, "trades": 8, "taker_buy_volume": 7646.8, "taker_buy_quote": 58.145735}, {"ts": 1773464040000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 8345.5, "quote_volume": 63.448818, "trades": 6, "taker_buy_volume": 3002.5, "taker_buy_quote": 22.842018}, {"ts": 1773464220000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 14781.8, "quote_volume": 112.39168, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 38.05}, {"ts": 1773464280000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 9025.0, "quote_volume": 68.556634, "trades": 4, "taker_buy_volume": 5688.4, "taker_buy_quote": 43.23184}, {"ts": 1773464340000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 28651.6, "quote_volume": 217.498544, "trades": 6, "taker_buy_volume": 3991.7, "taker_buy_quote": 30.329903}, {"ts": 1773464460000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 79730.3, "quote_volume": 605.152977, "trades": 19, "taker_buy_volume": 79730.3, "taker_buy_quote": 605.152977}, {"ts": 1773464580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 702.7, "quote_volume": 5.333493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 32956.4, "quote_volume": 250.139076, "trades": 17, "taker_buy_volume": 32253.7, "taker_buy_quote": 244.805583}, {"ts": 1773464760000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 6785.4, "quote_volume": 51.433332, "trades": 5, "taker_buy_volume": 2020.9, "taker_buy_quote": 15.318422}, {"ts": 1773464820000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 36037.3, "quote_volume": 273.523107, "trades": 2, "taker_buy_volume": 36037.3, "taker_buy_quote": 273.523107}, {"ts": 1773464880000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 5468.4, "quote_volume": 41.607497, "trades": 3, "taker_buy_volume": 5468.4, "taker_buy_quote": 41.607497}, {"ts": 1773464940000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 5701.7, "quote_volume": 43.33292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 4170.2, "quote_volume": 31.651818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 7334.4, "quote_volume": 55.694031, "trades": 6, "taker_buy_volume": 4197.7, "taker_buy_quote": 31.895503}, {"ts": 1773465420000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 702.2, "quote_volume": 5.33672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 10526.0, "quote_volume": 79.9976, "trades": 3, "taker_buy_volume": 10526.0, "taker_buy_quote": 79.9976}, {"ts": 1773465660000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 2783.9, "quote_volume": 21.178462, "trades": 2, "taker_buy_volume": 2783.9, "taker_buy_quote": 21.178462}, {"ts": 1773465720000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 23502.7, "quote_volume": 178.855547, "trades": 4, "taker_buy_volume": 23502.7, "taker_buy_quote": 178.855547}, {"ts": 1773465960000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1312.3, "quote_volume": 9.999726, "trades": 1, "taker_buy_volume": 1312.3, "taker_buy_quote": 9.999726}, {"ts": 1773466200000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 15638.9, "quote_volume": 118.87577, "trades": 6, "taker_buy_volume": 2013.0, "taker_buy_quote": 15.311923}, {"ts": 1773466260000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 6019.7, "quote_volume": 45.74972, "trades": 2, "taker_buy_volume": 5319.0, "taker_buy_quote": 40.4244}, {"ts": 1773466320000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2015.4, "quote_volume": 15.296886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466440000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1854.5, "quote_volume": 14.075655, "trades": 2, "taker_buy_volume": 1854.5, "taker_buy_quote": 14.075655}, {"ts": 1773466500000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 12535.7, "quote_volume": 95.145963, "trades": 3, "taker_buy_volume": 12535.7, "taker_buy_quote": 95.145963}, {"ts": 1773466620000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 13355.2, "quote_volume": 101.365968, "trades": 6, "taker_buy_volume": 927.3, "taker_buy_quote": 7.038207}, {"ts": 1773466680000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 28224.7, "quote_volume": 214.225473, "trades": 14, "taker_buy_volume": 28224.7, "taker_buy_quote": 214.225473}, {"ts": 1773466800000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467100000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467220000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 7983.1, "quote_volume": 60.591729, "trades": 3, "taker_buy_volume": 7280.4, "taker_buy_quote": 55.258236}, {"ts": 1773467340000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 16869.5, "quote_volume": 128.039505, "trades": 8, "taker_buy_volume": 15362.9, "taker_buy_quote": 116.604411}, {"ts": 1773467460000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1833.9, "quote_volume": 13.93764, "trades": 2, "taker_buy_volume": 1833.9, "taker_buy_quote": 13.93764}, {"ts": 1773467700000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 11339.7, "quote_volume": 86.18172, "trades": 3, "taker_buy_volume": 10638.0, "taker_buy_quote": 80.8488}, {"ts": 1773468060000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.00759, "high": 0.0076, "low": 0.00757, "close": 0.00757, "volume": 581762.7, "quote_volume": 4412.315655, "trades": 87, "taker_buy_volume": 49956.5, "taker_buy_quote": 379.365853}, {"ts": 1773468180000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 277876.2, "quote_volume": 2112.501837, "trades": 25, "taker_buy_volume": 248866.5, "taker_buy_quote": 1891.751274}, {"ts": 1773468240000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 407741.7, "quote_volume": 3097.001362, "trades": 22, "taker_buy_volume": 21069.8, "taker_buy_quote": 160.113282}, {"ts": 1773468300000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 28356.2, "quote_volume": 215.223558, "trades": 5, "taker_buy_volume": 28356.2, "taker_buy_quote": 215.223558}, {"ts": 1773468360000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 30542.2, "quote_volume": 231.815298, "trades": 13, "taker_buy_volume": 30542.2, "taker_buy_quote": 231.815298}, {"ts": 1773468420000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1465.6, "quote_volume": 11.123904, "trades": 1, "taker_buy_volume": 1465.6, "taker_buy_quote": 11.123904}, {"ts": 1773468480000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468540000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 926.0, "quote_volume": 7.02834, "trades": 2, "taker_buy_volume": 926.0, "taker_buy_quote": 7.02834}, {"ts": 1773468780000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 163163.1, "quote_volume": 1236.776298, "trades": 37, "taker_buy_volume": 3004.5, "taker_buy_quote": 22.77411}, {"ts": 1773468840000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 71658.4, "quote_volume": 542.454088, "trades": 5, "taker_buy_volume": 14708.4, "taker_buy_quote": 111.342588}, {"ts": 1773468900000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 12357.3, "quote_volume": 93.392681, "trades": 5, "taker_buy_volume": 3006.6, "taker_buy_quote": 22.759962}, {"ts": 1773469020000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 72587.1, "quote_volume": 548.062675, "trades": 15, "taker_buy_volume": 72587.1, "taker_buy_quote": 548.062675}, {"ts": 1773469080000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 3733.1, "quote_volume": 28.177646, "trades": 2, "taker_buy_volume": 3007.2, "taker_buy_quote": 22.70436}, {"ts": 1773469140000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469200000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469320000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 106136.1, "quote_volume": 799.493981, "trades": 13, "taker_buy_volume": 23637.7, "taker_buy_quote": 178.013735}, {"ts": 1773469380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 2257.6, "quote_volume": 16.999728, "trades": 1, "taker_buy_volume": 2257.6, "taker_buy_quote": 16.999728}, {"ts": 1773469500000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 7709.1, "quote_volume": 57.972432, "trades": 3, "taker_buy_volume": 3007.3, "taker_buy_quote": 22.614896}, {"ts": 1773469560000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 53392.8, "quote_volume": 401.00996, "trades": 4, "taker_buy_volume": 3003.2, "taker_buy_quote": 22.584064}, {"ts": 1773469620000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 169642.9, "quote_volume": 1273.928798, "trades": 26, "taker_buy_volume": 6449.1, "taker_buy_quote": 48.432741}, {"ts": 1773469680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 29738.2, "quote_volume": 223.0365, "trades": 1, "taker_buy_volume": 29738.2, "taker_buy_quote": 223.0365}, {"ts": 1773469800000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 7016.3, "quote_volume": 52.62225, "trades": 1, "taker_buy_volume": 7016.3, "taker_buy_quote": 52.62225}, {"ts": 1773469860000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 161344.2, "quote_volume": 1207.666284, "trades": 30, "taker_buy_volume": 66728.1, "taker_buy_quote": 499.793469}, {"ts": 1773469920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 45322.1, "quote_volume": 339.031841, "trades": 16, "taker_buy_volume": 2253.3, "taker_buy_quote": 16.877217}, {"ts": 1773470040000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 50750.4, "quote_volume": 379.956918, "trades": 29, "taker_buy_volume": 50750.4, "taker_buy_quote": 379.956918}, {"ts": 1773470100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470220000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 16960.7, "quote_volume": 126.866036, "trades": 4, "taker_buy_volume": 6247.6, "taker_buy_quote": 46.732048}, {"ts": 1773470280000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 25869.3, "quote_volume": 192.928142, "trades": 16, "taker_buy_volume": 19710.9, "taker_buy_quote": 146.986543}, {"ts": 1773470340000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 90264.7, "quote_volume": 672.639483, "trades": 6, "taker_buy_volume": 90264.7, "taker_buy_quote": 672.639483}, {"ts": 1773470400000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 174740.0, "quote_volume": 1301.914113, "trades": 49, "taker_buy_volume": 96732.8, "taker_buy_quote": 721.023808}, {"ts": 1773470460000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 330155.7, "quote_volume": 2459.899836, "trades": 36, "taker_buy_volume": 123802.8, "taker_buy_quote": 922.570731}, {"ts": 1773470520000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 7015.1, "quote_volume": 52.292515, "trades": 7, "taker_buy_volume": 3002.0, "taker_buy_quote": 22.39492}, {"ts": 1773470580000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 74921.6, "quote_volume": 558.16592, "trades": 15, "taker_buy_volume": 715.7, "taker_buy_quote": 5.331965}, {"ts": 1773470640000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470700000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 3831.1, "quote_volume": 28.580006, "trades": 3, "taker_buy_volume": 3831.1, "taker_buy_quote": 28.580006}, {"ts": 1773470760000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 288509.4, "quote_volume": 2152.69602, "trades": 163, "taker_buy_volume": 202147.2, "taker_buy_quote": 1508.198232}, {"ts": 1773470820000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 713.7, "quote_volume": 5.331339, "trades": 1, "taker_buy_volume": 713.7, "taker_buy_quote": 5.331339}, {"ts": 1773470880000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470940000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 60632.0, "quote_volume": 454.194265, "trades": 12, "taker_buy_volume": 45632.0, "taker_buy_quote": 341.783624}, {"ts": 1773471000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1553.0, "quote_volume": 11.66303, "trades": 1, "taker_buy_volume": 1553.0, "taker_buy_quote": 11.66303}, {"ts": 1773471120000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471180000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471240000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471540000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 12401.8, "quote_volume": 93.011675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 20918.6, "quote_volume": 156.680314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 19350.0, "quote_volume": 145.125, "trades": 1, "taker_buy_volume": 19350.0, "taker_buy_quote": 145.125}, {"ts": 1773471720000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471780000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 64232.6, "quote_volume": 481.225495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 936.4, "quote_volume": 7.023, "trades": 1, "taker_buy_volume": 936.4, "taker_buy_quote": 7.023}, {"ts": 1773471900000, "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00746, "volume": 344955.4, "quote_volume": 2581.78639, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 67711.7, "quote_volume": 505.806399, "trades": 7, "taker_buy_volume": 67711.7, "taker_buy_quote": 505.806399}, {"ts": 1773472020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1416.0, "quote_volume": 10.59168, "trades": 2, "taker_buy_volume": 1416.0, "taker_buy_quote": 10.59168}, {"ts": 1773472080000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 39975.5, "quote_volume": 298.616985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 636.3, "quote_volume": 4.759524, "trades": 1, "taker_buy_volume": 636.3, "taker_buy_quote": 4.759524}, {"ts": 1773472200000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 11526.5, "quote_volume": 86.333485, "trades": 4, "taker_buy_volume": 11526.5, "taker_buy_quote": 86.333485}, {"ts": 1773472260000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 266738.8, "quote_volume": 1998.473612, "trades": 26, "taker_buy_volume": 70000.0, "taker_buy_quote": 524.9}, {"ts": 1773472320000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 126666.6, "quote_volume": 950.5995, "trades": 12, "taker_buy_volume": 60000.0, "taker_buy_quote": 450.6}, {"ts": 1773472380000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 66767.4, "quote_volume": 500.6555, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 30000.0, "quote_volume": 224.7, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 550000.0, "quote_volume": 4119.5, "trades": 191, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 646415.6, "quote_volume": 4835.352844, "trades": 225, "taker_buy_volume": 3115.6, "taker_buy_quote": 23.335844}, {"ts": 1773472620000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 80712.7, "quote_volume": 603.73569, "trades": 33, "taker_buy_volume": 712.7, "taker_buy_quote": 5.338123}, {"ts": 1773472680000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 807.1, "quote_volume": 6.045179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472740000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 159735.9, "quote_volume": 1196.669367, "trades": 17, "taker_buy_volume": 2047.6, "taker_buy_quote": 15.357}, {"ts": 1773472800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 25858.0, "quote_volume": 193.67642, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 219027.6, "quote_volume": 1638.508188, "trades": 19, "taker_buy_volume": 44170.0, "taker_buy_quote": 330.3916}, {"ts": 1773472980000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 31419.4, "quote_volume": 235.054494, "trades": 3, "taker_buy_volume": 31419.4, "taker_buy_quote": 235.054494}, {"ts": 1773473280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1033.3, "quote_volume": 7.739417, "trades": 1, "taker_buy_volume": 1033.3, "taker_buy_quote": 7.739417}, {"ts": 1773473400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 72963.7, "quote_volume": 545.647564, "trades": 17, "taker_buy_volume": 14494.8, "taker_buy_quote": 108.421104}, {"ts": 1773473520000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 46377.7, "quote_volume": 346.441419, "trades": 1, "taker_buy_volume": 46377.7, "taker_buy_quote": 346.441419}, {"ts": 1773473580000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 28459.4, "quote_volume": 212.513215, "trades": 7, "taker_buy_volume": 20609.1, "taker_buy_quote": 153.949977}, {"ts": 1773473640000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 190297.0, "quote_volume": 1420.128039, "trades": 5, "taker_buy_volume": 21519.6, "taker_buy_quote": 160.751412}, {"ts": 1773473700000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 211539.8, "quote_volume": 1580.506412, "trades": 16, "taker_buy_volume": 211539.8, "taker_buy_quote": 1580.506412}, {"ts": 1773473760000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 116976.1, "quote_volume": 873.811467, "trades": 13, "taker_buy_volume": 70608.1, "taker_buy_quote": 527.442507}, {"ts": 1773473820000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1338.5, "quote_volume": 10.01198, "trades": 1, "taker_buy_volume": 1338.5, "taker_buy_quote": 10.01198}, {"ts": 1773474000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 43152.0, "quote_volume": 322.77696, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 55797.0, "quote_volume": 416.80359, "trades": 7, "taker_buy_volume": 19350.0, "taker_buy_quote": 144.5445}, {"ts": 1773474300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 5503.3, "quote_volume": 41.109651, "trades": 1, "taker_buy_volume": 5503.3, "taker_buy_quote": 41.109651}, {"ts": 1773474540000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 26851.3, "quote_volume": 200.449165, "trades": 9, "taker_buy_volume": 13846.7, "taker_buy_quote": 103.434849}, {"ts": 1773474600000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 6684.4, "quote_volume": 49.999312, "trades": 3, "taker_buy_volume": 6684.4, "taker_buy_quote": 49.999312}, {"ts": 1773474720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474900000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1737.0, "quote_volume": 13.01013, "trades": 1, "taker_buy_volume": 1737.0, "taker_buy_quote": 13.01013}, {"ts": 1773474960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 772102.3, "quote_volume": 5787.455405, "trades": 31, "taker_buy_volume": 471338.8, "taker_buy_quote": 3532.327012}, {"ts": 1773475140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 59639.0, "quote_volume": 446.69611, "trades": 4, "taker_buy_volume": 42163.2, "taker_buy_quote": 315.802368}, {"ts": 1773475200000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 72711.5, "quote_volume": 544.609135, "trades": 4, "taker_buy_volume": 72711.5, "taker_buy_quote": 544.609135}, {"ts": 1773475260000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475320000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 159827.5, "quote_volume": 1197.725986, "trades": 12, "taker_buy_volume": 159827.5, "taker_buy_quote": 1197.725986}, {"ts": 1773475380000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 89366.7, "quote_volume": 669.356583, "trades": 26, "taker_buy_volume": 18756.9, "taker_buy_quote": 140.489181}, {"ts": 1773475500000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 193647.2, "quote_volume": 1453.995405, "trades": 10, "taker_buy_volume": 193647.2, "taker_buy_quote": 1453.995405}, {"ts": 1773475560000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 12239.6, "quote_volume": 91.919396, "trades": 4, "taker_buy_volume": 711.7, "taker_buy_quote": 5.344867}, {"ts": 1773475680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 53709.4, "quote_volume": 403.357594, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475860000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 84195.1, "quote_volume": 631.46325, "trades": 6, "taker_buy_volume": 23057.4, "taker_buy_quote": 172.9305}, {"ts": 1773475920000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 20681.4, "quote_volume": 155.317314, "trades": 2, "taker_buy_volume": 20681.4, "taker_buy_quote": 155.317314}, {"ts": 1773475980000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 134899.8, "quote_volume": 1013.046902, "trades": 20, "taker_buy_volume": 65186.0, "taker_buy_quote": 489.54686}, {"ts": 1773476340000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1132.4, "quote_volume": 8.504324, "trades": 1, "taker_buy_volume": 1132.4, "taker_buy_quote": 8.504324}, {"ts": 1773476640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 44475.0, "quote_volume": 333.5625, "trades": 13, "taker_buy_volume": 19350.0, "taker_buy_quote": 145.125}, {"ts": 1773476700000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477000000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2805.1, "quote_volume": 21.066301, "trades": 2, "taker_buy_volume": 2805.1, "taker_buy_quote": 21.066301}, {"ts": 1773477060000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 5574.2, "quote_volume": 41.862242, "trades": 2, "taker_buy_volume": 5574.2, "taker_buy_quote": 41.862242}, {"ts": 1773477120000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 23248.6, "quote_volume": 174.596986, "trades": 2, "taker_buy_volume": 23248.6, "taker_buy_quote": 174.596986}, {"ts": 1773477180000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477240000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477300000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477420000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 335589.1, "quote_volume": 2520.274141, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477480000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 8011.8, "quote_volume": 60.0885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 15719.2, "quote_volume": 117.894, "trades": 2, "taker_buy_volume": 15719.2, "taker_buy_quote": 117.894}, {"ts": 1773477600000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 8408.2, "quote_volume": 62.977418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 8804.3, "quote_volume": 65.944207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 6152.8, "quote_volume": 46.146, "trades": 3, "taker_buy_volume": 6152.8, "taker_buy_quote": 46.146}, {"ts": 1773478020000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 711.7, "quote_volume": 5.33775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.0075, "high": 0.0075, "low": 0.00741, "close": 0.00744, "volume": 1666615.0, "quote_volume": 12432.57467, "trades": 92, "taker_buy_volume": 188615.7, "taker_buy_quote": 1405.408427}, {"ts": 1773478200000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00747, "volume": 3506599.1, "quote_volume": 26095.47234, "trades": 52, "taker_buy_volume": 3037415.7, "taker_buy_quote": 22599.211787}, {"ts": 1773478260000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 95054.4, "quote_volume": 709.153401, "trades": 16, "taker_buy_volume": 18892.7, "taker_buy_quote": 141.073424}, {"ts": 1773478320000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 85479.5, "quote_volume": 638.531865, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1038.6, "quote_volume": 7.758342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2311.8, "quote_volume": 17.269146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 25894.3, "quote_volume": 193.934985, "trades": 4, "taker_buy_volume": 25894.3, "taker_buy_quote": 193.934985}, {"ts": 1773478740000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 16099.9, "quote_volume": 120.588251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 39878.0, "quote_volume": 299.355189, "trades": 6, "taker_buy_volume": 39878.0, "taker_buy_quote": 299.355189}, {"ts": 1773479040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 11793.9, "quote_volume": 88.572189, "trades": 5, "taker_buy_volume": 1625.1, "taker_buy_quote": 12.204501}, {"ts": 1773479160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 81801.7, "quote_volume": 614.330767, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 709.7, "quote_volume": 5.329847, "trades": 1, "taker_buy_volume": 709.7, "taker_buy_quote": 5.329847}, {"ts": 1773479280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479520000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479580000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 59845.3, "quote_volume": 450.57471, "trades": 11, "taker_buy_volume": 55848.3, "taker_buy_quote": 420.51727}, {"ts": 1773479640000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 25374.3, "quote_volume": 191.322222, "trades": 6, "taker_buy_volume": 21387.4, "taker_buy_quote": 161.260996}, {"ts": 1773479700000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 711499.8, "quote_volume": 5380.002419, "trades": 34, "taker_buy_volume": 546051.8, "taker_buy_quote": 4129.365021}, {"ts": 1773479760000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 116006.6, "quote_volume": 874.224187, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1527.1, "quote_volume": 11.514334, "trades": 3, "taker_buy_volume": 706.7, "taker_buy_quote": 5.328518}, {"ts": 1773479880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.00754, "high": 0.00756, "low": 0.00753, "close": 0.00756, "volume": 18431.2, "quote_volume": 139.148426, "trades": 9, "taker_buy_volume": 17701.7, "taker_buy_quote": 133.648224}, {"ts": 1773480000000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 8645.0, "quote_volume": 65.26975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1947.3, "quote_volume": 14.721588, "trades": 2, "taker_buy_volume": 1947.3, "taker_buy_quote": 14.721588}, {"ts": 1773480240000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 3213.2, "quote_volume": 24.25966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480480000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 59418.4, "quote_volume": 449.203104, "trades": 6, "taker_buy_volume": 59418.4, "taker_buy_quote": 449.203104}, {"ts": 1773480540000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 28011.1, "quote_volume": 211.763916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480600000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 32794.2, "quote_volume": 247.603257, "trades": 4, "taker_buy_volume": 704.7, "taker_buy_quote": 5.327532}, {"ts": 1773480660000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 18494.4, "quote_volume": 139.671593, "trades": 3, "taker_buy_volume": 3887.3, "taker_buy_quote": 29.387988}, {"ts": 1773480720000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480780000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 248764.4, "quote_volume": 1883.146508, "trades": 22, "taker_buy_volume": 219345.3, "taker_buy_quote": 1660.443921}, {"ts": 1773480840000, "open": 0.00758, "high": 0.0076, "low": 0.00757, "close": 0.0076, "volume": 111285.0, "quote_volume": 844.834185, "trades": 19, "taker_buy_volume": 78801.3, "taker_buy_quote": 598.364513}, {"ts": 1773480900000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 52029.4, "quote_volume": 394.91551, "trades": 8, "taker_buy_volume": 5156.7, "taker_buy_quote": 39.184285}, {"ts": 1773480960000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 80587.8, "quote_volume": 611.02265, "trades": 20, "taker_buy_volume": 16712.6, "taker_buy_quote": 126.848634}, {"ts": 1773481020000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 12925.3, "quote_volume": 98.252427, "trades": 7, "taker_buy_volume": 8972.0, "taker_buy_quote": 68.207347}, {"ts": 1773481080000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 38778.9, "quote_volume": 295.107429, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 110628.1, "quote_volume": 842.979124, "trades": 20, "taker_buy_volume": 80876.7, "taker_buy_quote": 616.273456}, {"ts": 1773481200000, "open": 0.00762, "high": 0.00769, "low": 0.00762, "close": 0.00765, "volume": 668148.4, "quote_volume": 5124.9157, "trades": 112, "taker_buy_volume": 430198.3, "taker_buy_quote": 3300.544371}, {"ts": 1773481260000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 6681.5, "quote_volume": 51.18029, "trades": 1, "taker_buy_volume": 6681.5, "taker_buy_quote": 51.18029}, {"ts": 1773481320000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 141749.6, "quote_volume": 1082.966944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 0.00764, "high": 0.00771, "low": 0.00764, "close": 0.00768, "volume": 406731.0, "quote_volume": 3121.565529, "trades": 83, "taker_buy_volume": 241992.9, "taker_buy_quote": 1855.477768}, {"ts": 1773481500000, "open": 0.00768, "high": 0.00768, "low": 0.00765, "close": 0.00766, "volume": 748702.3, "quote_volume": 5738.455068, "trades": 21, "taker_buy_volume": 42151.0, "taker_buy_quote": 323.013136}, {"ts": 1773481560000, "open": 0.00766, "high": 0.0077, "low": 0.00766, "close": 0.00768, "volume": 552543.1, "quote_volume": 4243.66326, "trades": 49, "taker_buy_volume": 431069.1, "taker_buy_quote": 3311.2861}, {"ts": 1773481620000, "open": 0.00768, "high": 0.00771, "low": 0.00768, "close": 0.00768, "volume": 1533260.0, "quote_volume": 11785.413475, "trades": 55, "taker_buy_volume": 528206.7, "taker_buy_quote": 4065.318155}, {"ts": 1773481680000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 14968.8, "quote_volume": 114.940773, "trades": 3, "taker_buy_volume": 13007.7, "taker_buy_quote": 99.899136}, {"ts": 1773481740000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 58725.6, "quote_volume": 451.620971, "trades": 16, "taker_buy_volume": 3411.7, "taker_buy_quote": 26.25708}, {"ts": 1773481800000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.00769, "high": 0.00772, "low": 0.00769, "close": 0.00772, "volume": 901708.5, "quote_volume": 6959.759693, "trades": 42, "taker_buy_volume": 241926.0, "taker_buy_quote": 1866.758061}, {"ts": 1773481920000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 305800.4, "quote_volume": 2357.721084, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 27151.0, "quote_volume": 209.33421, "trades": 13, "taker_buy_volume": 27151.0, "taker_buy_quote": 209.33421}, {"ts": 1773482040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 23728.0, "quote_volume": 182.94288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 42475.2, "quote_volume": 327.065941, "trades": 10, "taker_buy_volume": 26916.4, "taker_buy_quote": 207.25628}, {"ts": 1773482160000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 91675.4, "quote_volume": 705.90058, "trades": 15, "taker_buy_volume": 91675.4, "taker_buy_quote": 705.90058}, {"ts": 1773482220000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 21642.0, "quote_volume": 166.6434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 113962.5, "quote_volume": 876.62616, "trades": 24, "taker_buy_volume": 72959.5, "taker_buy_quote": 561.31309}, {"ts": 1773482460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 31716.7, "quote_volume": 244.21859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482520000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 307953.9, "quote_volume": 2377.118465, "trades": 35, "taker_buy_volume": 200873.4, "taker_buy_quote": 1550.464183}, {"ts": 1773482580000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 194559.6, "quote_volume": 1500.001364, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 9500.7, "quote_volume": 73.060383, "trades": 3, "taker_buy_volume": 3004.5, "taker_buy_quote": 23.104605}, {"ts": 1773482700000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 36749.2, "quote_volume": 282.601348, "trades": 15, "taker_buy_volume": 36749.2, "taker_buy_quote": 282.601348}, {"ts": 1773482760000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 801.7, "quote_volume": 6.17309, "trades": 1, "taker_buy_volume": 801.7, "taker_buy_quote": 6.17309}, {"ts": 1773482880000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 40868.5, "quote_volume": 314.674596, "trades": 8, "taker_buy_volume": 20762.3, "taker_buy_quote": 159.86971}, {"ts": 1773482940000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 11145.5, "quote_volume": 85.810829, "trades": 2, "taker_buy_volume": 10193.4, "taker_buy_quote": 78.48918}, {"ts": 1773483000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 98994.5, "quote_volume": 760.339674, "trades": 23, "taker_buy_volume": 86450.6, "taker_buy_quote": 663.940608}, {"ts": 1773483120000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 9653.2, "quote_volume": 74.040044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 28326.5, "quote_volume": 217.264255, "trades": 16, "taker_buy_volume": 28326.5, "taker_buy_quote": 217.264255}, {"ts": 1773483240000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483300000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 41140.0, "quote_volume": 315.994239, "trades": 14, "taker_buy_volume": 41140.0, "taker_buy_quote": 315.994239}, {"ts": 1773483360000, "open": 0.00769, "high": 0.00774, "low": 0.00769, "close": 0.00771, "volume": 1296315.6, "quote_volume": 10004.484117, "trades": 86, "taker_buy_volume": 798557.8, "taker_buy_quote": 6162.301567}, {"ts": 1773483420000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 2508.0, "quote_volume": 19.36176, "trades": 1, "taker_buy_volume": 2508.0, "taker_buy_quote": 19.36176}, {"ts": 1773483480000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 47270.6, "quote_volume": 364.929032, "trades": 8, "taker_buy_volume": 38654.3, "taker_buy_quote": 298.411196}, {"ts": 1773483540000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 2566.9, "quote_volume": 19.77809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 67204.5, "quote_volume": 518.58382, "trades": 15, "taker_buy_volume": 47854.5, "taker_buy_quote": 369.20182}, {"ts": 1773483720000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 31903.9, "quote_volume": 246.386481, "trades": 4, "taker_buy_volume": 31903.9, "taker_buy_quote": 246.386481}, {"ts": 1773483780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 40976.7, "quote_volume": 316.749891, "trades": 13, "taker_buy_volume": 37087.2, "taker_buy_quote": 286.684056}, {"ts": 1773483840000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00775, "volume": 131032.4, "quote_volume": 1015.994839, "trades": 34, "taker_buy_volume": 84313.5, "taker_buy_quote": 653.453512}, {"ts": 1773483900000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 254225.0, "quote_volume": 1971.111289, "trades": 41, "taker_buy_volume": 214964.7, "taker_buy_quote": 1667.091246}, {"ts": 1773483960000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1232.3, "quote_volume": 9.562648, "trades": 1, "taker_buy_volume": 1232.3, "taker_buy_quote": 9.562648}, {"ts": 1773484020000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484140000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 1240249.4, "quote_volume": 9588.19077, "trades": 72, "taker_buy_volume": 679155.9, "taker_buy_quote": 5248.739158}, {"ts": 1773484200000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 60689.8, "quote_volume": 469.639294, "trades": 18, "taker_buy_volume": 50714.0, "taker_buy_quote": 392.52636}, {"ts": 1773484260000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 7071.2, "quote_volume": 54.706365, "trades": 5, "taker_buy_volume": 4598.9, "taker_buy_quote": 35.595486}, {"ts": 1773484440000, "open": 0.00772, "high": 0.00773, "low": 0.0077, "close": 0.00773, "volume": 208794.7, "quote_volume": 1608.502599, "trades": 28, "taker_buy_volume": 89592.9, "taker_buy_quote": 690.609927}, {"ts": 1773484500000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.00773, "high": 0.00776, "low": 0.00773, "close": 0.00774, "volume": 978428.7, "quote_volume": 7566.376918, "trades": 21, "taker_buy_volume": 943388.4, "taker_buy_quote": 7295.164996}, {"ts": 1773484620000, "open": 0.00774, "high": 0.00779, "low": 0.00774, "close": 0.00778, "volume": 1718891.5, "quote_volume": 13355.541406, "trades": 82, "taker_buy_volume": 1516513.7, "taker_buy_quote": 11783.886457}, {"ts": 1773484680000, "open": 0.00778, "high": 0.00783, "low": 0.00776, "close": 0.00777, "volume": 1999682.9, "quote_volume": 15593.264809, "trades": 240, "taker_buy_volume": 1246594.7, "taker_buy_quote": 9728.684241}, {"ts": 1773484740000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 47570.3, "quote_volume": 370.096934, "trades": 20, "taker_buy_volume": 47570.3, "taker_buy_quote": 370.096934}, {"ts": 1773484800000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 64716.4, "quote_volume": 502.212124, "trades": 6, "taker_buy_volume": 19776.4, "taker_buy_quote": 153.464864}, {"ts": 1773484860000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 75608.6, "quote_volume": 585.416982, "trades": 18, "taker_buy_volume": 34325.0, "taker_buy_quote": 265.6755}, {"ts": 1773484980000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485100000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 270860.4, "quote_volume": 2092.889938, "trades": 11, "taker_buy_volume": 68459.5, "taker_buy_quote": 528.537407}, {"ts": 1773485400000, "open": 0.00773, "high": 0.00773, "low": 0.0077, "close": 0.00772, "volume": 976810.9, "quote_volume": 7540.239303, "trades": 80, "taker_buy_volume": 276076.0, "taker_buy_quote": 2131.144372}, {"ts": 1773485460000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485520000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 147844.5, "quote_volume": 1142.837985, "trades": 3, "taker_buy_volume": 145861.5, "taker_buy_quote": 1127.509395}, {"ts": 1773485580000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 38040.3, "quote_volume": 294.025647, "trades": 16, "taker_buy_volume": 22048.8, "taker_buy_quote": 170.437224}, {"ts": 1773485640000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 15659.3, "quote_volume": 121.202982, "trades": 7, "taker_buy_volume": 1981.8, "taker_buy_quote": 15.339132}, {"ts": 1773485760000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 68062.2, "quote_volume": 527.439094, "trades": 8, "taker_buy_volume": 66405.6, "taker_buy_quote": 514.626694}, {"ts": 1773485820000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 33264.3, "quote_volume": 257.027442, "trades": 11, "taker_buy_volume": 687.3, "taker_buy_quote": 5.312829}, {"ts": 1773485880000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 96771.6, "quote_volume": 745.85077, "trades": 31, "taker_buy_volume": 88197.1, "taker_buy_quote": 679.760751}, {"ts": 1773485940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 7019.3, "quote_volume": 54.04861, "trades": 1, "taker_buy_volume": 7019.3, "taker_buy_quote": 54.04861}, {"ts": 1773486000000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 59650.4, "quote_volume": 459.315, "trades": 29, "taker_buy_volume": 58958.4, "taker_buy_quote": 453.9866}, {"ts": 1773486060000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 62220.9, "quote_volume": 479.107841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486180000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 93227.9, "quote_volume": 717.913628, "trades": 21, "taker_buy_volume": 88040.1, "taker_buy_quote": 677.91569}, {"ts": 1773486240000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 78361.4, "quote_volume": 605.176396, "trades": 22, "taker_buy_volume": 43361.3, "taker_buy_quote": 334.813269}, {"ts": 1773486300000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 211102.7, "quote_volume": 1632.077452, "trades": 23, "taker_buy_volume": 23106.6, "taker_buy_quote": 178.845084}, {"ts": 1773486360000, "open": 0.00773, "high": 0.00777, "low": 0.00773, "close": 0.00777, "volume": 529694.2, "quote_volume": 4101.955717, "trades": 52, "taker_buy_volume": 475856.1, "taker_buy_quote": 3683.788912}, {"ts": 1773486420000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 27866.9, "quote_volume": 216.789968, "trades": 8, "taker_buy_volume": 22547.4, "taker_buy_quote": 175.418772}, {"ts": 1773486480000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 25857.3, "quote_volume": 201.428367, "trades": 6, "taker_buy_volume": 21320.5, "taker_buy_quote": 166.086695}, {"ts": 1773486540000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 363392.0, "quote_volume": 2827.669044, "trades": 89, "taker_buy_volume": 140197.2, "taker_buy_quote": 1091.2135}, {"ts": 1773486600000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 10372.3, "quote_volume": 80.508744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486720000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1970.5, "quote_volume": 15.29108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486900000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 12380.9, "quote_volume": 95.84793, "trades": 9, "taker_buy_volume": 8427.1, "taker_buy_quote": 65.225754}, {"ts": 1773486960000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487020000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 39835.9, "quote_volume": 308.285072, "trades": 19, "taker_buy_volume": 33336.8, "taker_buy_quote": 258.026832}, {"ts": 1773487080000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 29664.9, "quote_volume": 229.316559, "trades": 7, "taker_buy_volume": 15784.0, "taker_buy_quote": 122.01032}, {"ts": 1773487140000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 53577.1, "quote_volume": 414.130871, "trades": 22, "taker_buy_volume": 41189.2, "taker_buy_quote": 318.392516}, {"ts": 1773487200000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487320000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487500000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 616604.9, "quote_volume": 4762.103565, "trades": 74, "taker_buy_volume": 191373.7, "taker_buy_quote": 1479.318701}, {"ts": 1773487620000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 57303.3, "quote_volume": 444.012224, "trades": 9, "taker_buy_volume": 52845.7, "taker_buy_quote": 409.534357}, {"ts": 1773487680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 108640.0, "quote_volume": 840.8736, "trades": 20, "taker_buy_volume": 108640.0, "taker_buy_quote": 840.8736}, {"ts": 1773487800000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 463024.2, "quote_volume": 3591.254808, "trades": 86, "taker_buy_volume": 96887.9, "taker_buy_quote": 751.706797}, {"ts": 1773487860000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 2580.3, "quote_volume": 19.984432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 67908.6, "quote_volume": 524.933478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 50661.0, "quote_volume": 391.13294, "trades": 18, "taker_buy_volume": 49368.4, "taker_buy_quote": 381.154068}, {"ts": 1773488040000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 25321.0, "quote_volume": 195.73133, "trades": 12, "taker_buy_volume": 25321.0, "taker_buy_quote": 195.73133}, {"ts": 1773488280000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 41044.2, "quote_volume": 317.255453, "trades": 15, "taker_buy_volume": 39422.9, "taker_buy_quote": 304.739017}, {"ts": 1773488340000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488400000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 86463.8, "quote_volume": 667.774236, "trades": 16, "taker_buy_volume": 24785.5, "taker_buy_quote": 191.60485}, {"ts": 1773488460000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 42233.6, "quote_volume": 326.225444, "trades": 21, "taker_buy_volume": 42233.6, "taker_buy_quote": 326.225444}, {"ts": 1773488520000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 687.3, "quote_volume": 5.319702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 32395.3, "quote_volume": 250.739622, "trades": 10, "taker_buy_volume": 32395.3, "taker_buy_quote": 250.739622}, {"ts": 1773488820000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488880000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488940000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 145069.9, "quote_volume": 1122.841026, "trades": 10, "taker_buy_volume": 15620.0, "taker_buy_quote": 120.8988}, {"ts": 1773489000000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 90730.6, "quote_volume": 701.605602, "trades": 5, "taker_buy_volume": 12903.2, "taker_buy_quote": 99.9998}, {"ts": 1773489060000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1824.0, "quote_volume": 14.11776, "trades": 2, "taker_buy_volume": 1824.0, "taker_buy_quote": 14.11776}, {"ts": 1773489120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 5075.0, "quote_volume": 39.22975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 0.00774, "high": 0.00774, "low": 0.0077, "close": 0.00772, "volume": 907258.1, "quote_volume": 7000.798555, "trades": 51, "taker_buy_volume": 171887.5, "taker_buy_quote": 1325.563706}, {"ts": 1773489420000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10368.6, "quote_volume": 79.941906, "trades": 2, "taker_buy_volume": 1296.0, "taker_buy_quote": 9.99216}, {"ts": 1773489480000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 14740.2, "quote_volume": 113.646942, "trades": 1, "taker_buy_volume": 14740.2, "taker_buy_quote": 113.646942}, {"ts": 1773489600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 25321.0, "quote_volume": 195.22491, "trades": 12, "taker_buy_volume": 25321.0, "taker_buy_quote": 195.22491}, {"ts": 1773489660000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 66511.2, "quote_volume": 512.801352, "trades": 2, "taker_buy_volume": 14333.5, "taker_buy_quote": 110.511285}, {"ts": 1773489720000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489780000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1103.3, "quote_volume": 8.49541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490020000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2683.5, "quote_volume": 20.689785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 28011.8, "quote_volume": 215.970978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 109857.7, "quote_volume": 845.90429, "trades": 14, "taker_buy_volume": 25321.0, "taker_buy_quote": 194.9717}, {"ts": 1773490380000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 22979.2, "quote_volume": 177.169632, "trades": 2, "taker_buy_volume": 22979.2, "taker_buy_quote": 177.169632}, {"ts": 1773490440000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 31690.2, "quote_volume": 243.423817, "trades": 5, "taker_buy_volume": 3007.1, "taker_buy_quote": 23.124599}, {"ts": 1773490500000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 20966.8, "quote_volume": 161.44436, "trades": 4, "taker_buy_volume": 20966.8, "taker_buy_quote": 161.44436}, {"ts": 1773490680000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 5473.1, "quote_volume": 42.14287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490920000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 115388.6, "quote_volume": 889.93636, "trades": 26, "taker_buy_volume": 98431.4, "taker_buy_quote": 759.196348}, {"ts": 1773490980000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1524.4, "quote_volume": 11.768368, "trades": 2, "taker_buy_volume": 1524.4, "taker_buy_quote": 11.768368}, {"ts": 1773491220000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 107879.7, "quote_volume": 831.752487, "trades": 7, "taker_buy_volume": 28410.4, "taker_buy_quote": 219.044184}, {"ts": 1773491340000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1078.8, "quote_volume": 8.317548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491400000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491520000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491580000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2655.9, "quote_volume": 20.476989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 6499.4, "quote_volume": 50.175368, "trades": 3, "taker_buy_volume": 6499.4, "taker_buy_quote": 50.175368}, {"ts": 1773491760000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 98282.5, "quote_volume": 757.758075, "trades": 22, "taker_buy_volume": 37152.7, "taker_buy_quote": 286.447317}, {"ts": 1773491820000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 25684.4, "quote_volume": 198.026724, "trades": 9, "taker_buy_volume": 25684.4, "taker_buy_quote": 198.026724}, {"ts": 1773491880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1077.8, "quote_volume": 8.29906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 24132.0, "quote_volume": 185.8164, "trades": 4, "taker_buy_volume": 10641.8, "taker_buy_quote": 81.94186}, {"ts": 1773492000000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 3858.3, "quote_volume": 29.677238, "trades": 2, "taker_buy_volume": 691.1, "taker_buy_quote": 5.32147}, {"ts": 1773492060000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 5507.1, "quote_volume": 42.384757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492120000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 692.0, "quote_volume": 5.32148, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 5.32148}, {"ts": 1773492180000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 5879.2, "quote_volume": 45.211048, "trades": 6, "taker_buy_volume": 3803.2, "taker_buy_quote": 29.246608}, {"ts": 1773492240000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492300000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 26013.0, "quote_volume": 200.03997, "trades": 13, "taker_buy_volume": 26013.0, "taker_buy_quote": 200.03997}, {"ts": 1773492360000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 36640.7, "quote_volume": 281.766983, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 692.0, "quote_volume": 5.32148, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 5.32148}, {"ts": 1773492540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492660000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492780000, "open": 0.0077, "high": 0.00773, "low": 0.0077, "close": 0.00772, "volume": 495583.0, "quote_volume": 3824.563479, "trades": 119, "taker_buy_volume": 338447.5, "taker_buy_quote": 2612.596063}, {"ts": 1773492840000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 16410.0, "quote_volume": 126.698149, "trades": 5, "taker_buy_volume": 1294.9, "taker_buy_quote": 10.009577}, {"ts": 1773492900000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 492626.1, "quote_volume": 3807.672262, "trades": 24, "taker_buy_volume": 355932.0, "taker_buy_quote": 2751.026869}, {"ts": 1773492960000, "open": 0.00773, "high": 0.00775, "low": 0.00772, "close": 0.00773, "volume": 95931.4, "quote_volume": 741.691195, "trades": 27, "taker_buy_volume": 56846.8, "taker_buy_quote": 439.597393}, {"ts": 1773493020000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493080000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 20727.4, "quote_volume": 160.222802, "trades": 3, "taker_buy_volume": 20038.2, "taker_buy_quote": 154.895286}, {"ts": 1773493140000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493200000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 1376.9, "quote_volume": 10.636555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 24656.9, "quote_volume": 190.104699, "trades": 14, "taker_buy_volume": 20405.9, "taker_buy_quote": 157.329489}, {"ts": 1773493320000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493380000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493500000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3675.6, "quote_volume": 28.338876, "trades": 3, "taker_buy_volume": 2984.5, "taker_buy_quote": 23.010495}, {"ts": 1773493620000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 25420.0, "quote_volume": 196.2424, "trades": 5, "taker_buy_volume": 24729.9, "taker_buy_quote": 190.914828}, {"ts": 1773493680000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 45789.3, "quote_volume": 353.493396, "trades": 4, "taker_buy_volume": 45789.3, "taker_buy_quote": 353.493396}, {"ts": 1773493740000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 690.1, "quote_volume": 5.327572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493800000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1378.9, "quote_volume": 10.645108, "trades": 2, "taker_buy_volume": 689.2, "taker_buy_quote": 5.320624}, {"ts": 1773493860000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 7244.2, "quote_volume": 55.925224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1577.9, "quote_volume": 12.181388, "trades": 3, "taker_buy_volume": 888.2, "taker_buy_quote": 6.856904}, {"ts": 1773493980000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494040000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1380.2, "quote_volume": 10.655144, "trades": 2, "taker_buy_volume": 690.1, "taker_buy_quote": 5.327572}, {"ts": 1773494100000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 20039.2, "quote_volume": 154.702624, "trades": 2, "taker_buy_volume": 689.2, "taker_buy_quote": 5.320624}, {"ts": 1773494160000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 43837.9, "quote_volume": 338.83498, "trades": 14, "taker_buy_volume": 39950.0, "taker_buy_quote": 308.8135}, {"ts": 1773494220000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494280000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494400000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 3468.0, "quote_volume": 26.77296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494580000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494760000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 29321.6, "quote_volume": 226.942302, "trades": 4, "taker_buy_volume": 29321.6, "taker_buy_quote": 226.942302}, {"ts": 1773494820000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 4574.2, "quote_volume": 35.37234, "trades": 3, "taker_buy_volume": 689.2, "taker_buy_quote": 5.334408}, {"ts": 1773494880000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1308.7, "quote_volume": 10.116251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 6178.8, "quote_volume": 47.785082, "trades": 5, "taker_buy_volume": 1607.6, "taker_buy_quote": 12.442824}, {"ts": 1773495360000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 7119.5, "quote_volume": 55.068428, "trades": 2, "taker_buy_volume": 3469.3, "taker_buy_quote": 26.852382}, {"ts": 1773495480000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 687.3, "quote_volume": 5.319702, "trades": 1, "taker_buy_volume": 687.3, "taker_buy_quote": 5.319702}, {"ts": 1773495720000, "open": 0.00775, "high": 0.00778, "low": 0.00775, "close": 0.00777, "volume": 53475.5, "quote_volume": 415.454556, "trades": 15, "taker_buy_volume": 33978.0, "taker_buy_quote": 264.036593}, {"ts": 1773495780000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 79778.6, "quote_volume": 619.088781, "trades": 21, "taker_buy_volume": 57515.5, "taker_buy_quote": 446.32028}, {"ts": 1773495840000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 14024.5, "quote_volume": 108.689875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495900000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 116114.0, "quote_volume": 899.61709, "trades": 9, "taker_buy_volume": 25351.7, "taker_buy_quote": 196.222158}, {"ts": 1773495960000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 3698.5, "quote_volume": 28.649441, "trades": 2, "taker_buy_volume": 3001.8, "taker_buy_quote": 23.26395}, {"ts": 1773496020000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 42481.0, "quote_volume": 328.80294, "trades": 2, "taker_buy_volume": 42481.0, "taker_buy_quote": 328.80294}, {"ts": 1773496080000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 595.9, "quote_volume": 4.606307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496140000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 59724.8, "quote_volume": 461.482753, "trades": 16, "taker_buy_volume": 40729.7, "taker_buy_quote": 314.840581}, {"ts": 1773496200000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 25011.5, "quote_volume": 193.08878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496260000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 3005.4, "quote_volume": 23.201688, "trades": 2, "taker_buy_volume": 3005.4, "taker_buy_quote": 23.201688}, {"ts": 1773496320000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 214936.8, "quote_volume": 1657.162728, "trades": 3, "taker_buy_volume": 194296.8, "taker_buy_quote": 1498.028328}, {"ts": 1773496500000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 61427.6, "quote_volume": 473.715176, "trades": 14, "taker_buy_volume": 5419.0, "taker_buy_quote": 41.88887}, {"ts": 1773496560000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 42006.5, "quote_volume": 323.870115, "trades": 2, "taker_buy_volume": 42006.5, "taker_buy_quote": 323.870115}, {"ts": 1773496680000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1296.8, "quote_volume": 10.011296, "trades": 1, "taker_buy_volume": 1296.8, "taker_buy_quote": 10.011296}, {"ts": 1773496740000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 4663.0, "quote_volume": 35.938727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3009.3, "quote_volume": 23.17161, "trades": 2, "taker_buy_volume": 3009.3, "taker_buy_quote": 23.17161}, {"ts": 1773496860000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 43674.0, "quote_volume": 336.353122, "trades": 17, "taker_buy_volume": 43674.0, "taker_buy_quote": 336.353122}, {"ts": 1773496920000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3690.5, "quote_volume": 28.453755, "trades": 1, "taker_buy_volume": 3690.5, "taker_buy_quote": 28.453755}, {"ts": 1773496980000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3891.0, "quote_volume": 29.99961, "trades": 1, "taker_buy_volume": 3891.0, "taker_buy_quote": 29.99961}, {"ts": 1773497040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 249598.6, "quote_volume": 1921.90922, "trades": 46, "taker_buy_volume": 691.1, "taker_buy_quote": 5.32147}, {"ts": 1773497100000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 14288.5, "quote_volume": 110.02145, "trades": 4, "taker_buy_volume": 13597.4, "taker_buy_quote": 104.69998}, {"ts": 1773497160000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497220000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1686.4, "quote_volume": 13.002144, "trades": 2, "taker_buy_volume": 1686.4, "taker_buy_quote": 13.002144}, {"ts": 1773497280000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2017.4, "quote_volume": 15.53398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1383.1, "quote_volume": 10.64987, "trades": 2, "taker_buy_volume": 691.1, "taker_buy_quote": 5.32147}, {"ts": 1773497460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497520000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 267115.4, "quote_volume": 2051.536172, "trades": 30, "taker_buy_volume": 76245.9, "taker_buy_quote": 585.638601}, {"ts": 1773497580000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 143647.1, "quote_volume": 1101.956452, "trades": 9, "taker_buy_volume": 17625.5, "taker_buy_quote": 135.36384}, {"ts": 1773497640000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 14354.6, "quote_volume": 110.228963, "trades": 4, "taker_buy_volume": 12918.1, "taker_buy_quote": 99.211008}, {"ts": 1773497700000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 693.5, "quote_volume": 5.32608, "trades": 1, "taker_buy_volume": 693.5, "taker_buy_quote": 5.32608}, {"ts": 1773497760000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 200296.3, "quote_volume": 1536.493177, "trades": 14, "taker_buy_volume": 21362.1, "taker_buy_quote": 164.060928}, {"ts": 1773497820000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1387.0, "quote_volume": 10.65216, "trades": 2, "taker_buy_volume": 693.0, "taker_buy_quote": 5.32224}, {"ts": 1773497880000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 21431.0, "quote_volume": 164.37577, "trades": 4, "taker_buy_volume": 694.0, "taker_buy_quote": 5.32298}, {"ts": 1773497940000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 9006.7, "quote_volume": 69.054447, "trades": 4, "taker_buy_volume": 7007.4, "taker_buy_quote": 53.739809}, {"ts": 1773498000000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 74156.4, "quote_volume": 568.038024, "trades": 3, "taker_buy_volume": 74156.4, "taker_buy_quote": 568.038024}, {"ts": 1773498060000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 695.9, "quote_volume": 5.330594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 35538.0, "quote_volume": 271.8657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 653.5, "quote_volume": 4.999275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 14180.0, "quote_volume": 108.477, "trades": 5, "taker_buy_volume": 3007.3, "taker_buy_quote": 23.005845}, {"ts": 1773498360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 137829.4, "quote_volume": 1054.39491, "trades": 4, "taker_buy_volume": 137829.4, "taker_buy_quote": 1054.39491}, {"ts": 1773498420000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 696.8, "quote_volume": 5.33052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2765.3, "quote_volume": 21.154545, "trades": 4, "taker_buy_volume": 2068.5, "taker_buy_quote": 15.824025}, {"ts": 1773498600000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 250341.9, "quote_volume": 1912.317627, "trades": 26, "taker_buy_volume": 28139.3, "taker_buy_quote": 214.702859}, {"ts": 1773498780000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2503.4, "quote_volume": 19.075908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 84369.8, "quote_volume": 643.890486, "trades": 12, "taker_buy_volume": 14891.2, "taker_buy_quote": 113.768768}, {"ts": 1773498900000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2085.9, "quote_volume": 15.915417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 22507.9, "quote_volume": 171.92375, "trades": 4, "taker_buy_volume": 18847.3, "taker_buy_quote": 143.993372}, {"ts": 1773499140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499320000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 141962.8, "quote_volume": 1084.595792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 9181.0, "quote_volume": 69.95922, "trades": 3, "taker_buy_volume": 2622.6, "taker_buy_quote": 19.984212}, {"ts": 1773499500000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 4982.1, "quote_volume": 37.983353, "trades": 2, "taker_buy_volume": 4982.1, "taker_buy_quote": 37.983353}, {"ts": 1773499560000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 2109.2, "quote_volume": 16.051012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499620000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2010.1, "quote_volume": 15.337063, "trades": 3, "taker_buy_volume": 2010.1, "taker_buy_quote": 15.337063}, {"ts": 1773499740000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 150756.6, "quote_volume": 1151.780424, "trades": 13, "taker_buy_volume": 150058.8, "taker_buy_quote": 1146.449232}, {"ts": 1773499860000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2224.6, "quote_volume": 16.995944, "trades": 1, "taker_buy_volume": 2224.6, "taker_buy_quote": 16.995944}, {"ts": 1773499920000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499980000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 8486.7, "quote_volume": 64.753521, "trades": 8, "taker_buy_volume": 5387.4, "taker_buy_quote": 41.105862}, {"ts": 1773500040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 814.5, "quote_volume": 6.214635, "trades": 1, "taker_buy_volume": 814.5, "taker_buy_quote": 6.214635}, {"ts": 1773500100000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 6795.8, "quote_volume": 51.851954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500460000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 55963.1, "quote_volume": 427.558084, "trades": 3, "taker_buy_volume": 55963.1, "taker_buy_quote": 427.558084}, {"ts": 1773500520000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 7474.4, "quote_volume": 57.17916, "trades": 2, "taker_buy_volume": 7474.4, "taker_buy_quote": 57.17916}, {"ts": 1773500580000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500640000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500700000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3197.5, "quote_volume": 24.460875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500820000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 52768.8, "quote_volume": 403.153632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500880000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 138859.3, "quote_volume": 1060.024633, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500940000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501060000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 320198.2, "quote_volume": 2443.112266, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1045.9, "quote_volume": 7.969758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1622.3, "quote_volume": 12.378149, "trades": 1, "taker_buy_volume": 1622.3, "taker_buy_quote": 12.378149}, {"ts": 1773501360000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 5987.4, "quote_volume": 45.623988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501480000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 402310.9, "quote_volume": 3065.609058, "trades": 8, "taker_buy_volume": 402310.9, "taker_buy_quote": 3065.609058}, {"ts": 1773501540000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2413.9, "quote_volume": 18.393918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501600000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1292.8, "quote_volume": 9.851136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 224577.7, "quote_volume": 1706.854682, "trades": 38, "taker_buy_volume": 3006.8, "taker_buy_quote": 22.881748}, {"ts": 1773501720000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 15613.6, "quote_volume": 118.66336, "trades": 4, "taker_buy_volume": 15613.6, "taker_buy_quote": 118.66336}, {"ts": 1773501780000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 110300.0, "quote_volume": 838.300164, "trades": 6, "taker_buy_volume": 104984.4, "taker_buy_quote": 797.901604}, {"ts": 1773501840000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 551629.3, "quote_volume": 4192.38268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 98750.5, "quote_volume": 750.5038, "trades": 5, "taker_buy_volume": 98750.5, "taker_buy_quote": 750.5038}, {"ts": 1773501960000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 4247.2, "quote_volume": 32.321192, "trades": 4, "taker_buy_volume": 4247.2, "taker_buy_quote": 32.321192}, {"ts": 1773502020000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 34768.0, "quote_volume": 264.2368, "trades": 5, "taker_buy_volume": 29577.9, "taker_buy_quote": 224.79204}, {"ts": 1773502080000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.00758, "volume": 163428.9, "quote_volume": 1240.259092, "trades": 25, "taker_buy_volume": 4394.0, "taker_buy_quote": 33.3944}, {"ts": 1773502140000, "open": 0.00758, "high": 0.00758, "low": 0.00754, "close": 0.00757, "volume": 828704.7, "quote_volume": 6262.898045, "trades": 109, "taker_buy_volume": 557980.6, "taker_buy_quote": 4220.042184}, {"ts": 1773502200000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 59250.6, "quote_volume": 448.56428, "trades": 7, "taker_buy_volume": 58545.9, "taker_buy_quote": 443.222654}, {"ts": 1773502260000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 704.7, "quote_volume": 5.334579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 52415.7, "quote_volume": 396.316852, "trades": 28, "taker_buy_volume": 5416.0, "taker_buy_quote": 40.99912}, {"ts": 1773502380000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 60389.6, "quote_volume": 455.495295, "trades": 19, "taker_buy_volume": 17099.7, "taker_buy_quote": 129.015992}, {"ts": 1773502440000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 61925.0, "quote_volume": 466.934799, "trades": 7, "taker_buy_volume": 61925.0, "taker_buy_quote": 466.934799}, {"ts": 1773502500000, "open": 0.00756, "high": 0.00759, "low": 0.00756, "close": 0.00758, "volume": 365680.8, "quote_volume": 2769.148474, "trades": 87, "taker_buy_volume": 182898.9, "taker_buy_quote": 1384.639168}, {"ts": 1773502560000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 94439.2, "quote_volume": 717.664033, "trades": 33, "taker_buy_volume": 11412.9, "taker_buy_quote": 86.703767}, {"ts": 1773502680000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 701.7, "quote_volume": 5.33292, "trades": 1, "taker_buy_volume": 701.7, "taker_buy_quote": 5.33292}, {"ts": 1773502740000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 117913.3, "quote_volume": 895.210901, "trades": 24, "taker_buy_volume": 8080.7, "taker_buy_quote": 61.33953}, {"ts": 1773502860000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 701.7, "quote_volume": 5.325903, "trades": 1, "taker_buy_volume": 701.7, "taker_buy_quote": 5.325903}, {"ts": 1773502920000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 4224.7, "quote_volume": 32.065473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 5178.0, "quote_volume": 39.313707, "trades": 6, "taker_buy_volume": 3574.2, "taker_buy_quote": 27.156903}, {"ts": 1773503520000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503580000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 9921.3, "quote_volume": 75.501093, "trades": 3, "taker_buy_volume": 2017.4, "taker_buy_quote": 15.352414}, {"ts": 1773503700000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2377.9, "quote_volume": 18.119598, "trades": 1, "taker_buy_volume": 2377.9, "taker_buy_quote": 18.119598}, {"ts": 1773503820000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 37617.0, "quote_volume": 286.26537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 5210.1, "quote_volume": 39.659009, "trades": 3, "taker_buy_volume": 5210.1, "taker_buy_quote": 39.659009}, {"ts": 1773504180000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 7973.0, "quote_volume": 60.813836, "trades": 5, "taker_buy_volume": 4026.5, "taker_buy_quote": 30.702041}, {"ts": 1773504240000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 21203.9, "quote_volume": 161.785757, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1379.8, "quote_volume": 10.541672, "trades": 2, "taker_buy_volume": 1379.8, "taker_buy_quote": 10.541672}, {"ts": 1773504360000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 133880.7, "quote_volume": 1021.509741, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 24353.3, "quote_volume": 185.572146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 26597.5, "quote_volume": 202.938925, "trades": 3, "taker_buy_volume": 26597.5, "taker_buy_quote": 202.938925}, {"ts": 1773504540000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 4723.9, "quote_volume": 36.043357, "trades": 3, "taker_buy_volume": 4723.9, "taker_buy_quote": 36.043357}, {"ts": 1773504600000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 38303.8, "quote_volume": 292.641032, "trades": 15, "taker_buy_volume": 35679.6, "taker_buy_quote": 272.592144}, {"ts": 1773504960000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 8947.3, "quote_volume": 68.407513, "trades": 3, "taker_buy_volume": 5014.1, "taker_buy_quote": 38.357865}, {"ts": 1773505020000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3930.3, "quote_volume": 30.027492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 8628.9, "quote_volume": 66.121007, "trades": 3, "taker_buy_volume": 8628.9, "taker_buy_quote": 66.121007}, {"ts": 1773505140000, "open": 0.00767, "high": 0.00767, "low": 0.00764, "close": 0.00764, "volume": 14796.0, "quote_volume": 113.208366, "trades": 4, "taker_buy_volume": 2487.3, "taker_buy_quote": 19.077591}, {"ts": 1773505200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 79331.3, "quote_volume": 606.884445, "trades": 27, "taker_buy_volume": 696.4, "taker_buy_quote": 5.32746}, {"ts": 1773505500000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505680000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3539.8, "quote_volume": 27.114868, "trades": 1, "taker_buy_volume": 3539.8, "taker_buy_quote": 27.114868}, {"ts": 1773505920000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 6491.1, "quote_volume": 49.721826, "trades": 3, "taker_buy_volume": 5795.2, "taker_buy_quote": 44.391232}, {"ts": 1773506220000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 96681.0, "quote_volume": 741.48482, "trades": 11, "taker_buy_volume": 88836.2, "taker_buy_quote": 681.373654}, {"ts": 1773506280000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1305.4, "quote_volume": 9.999364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 28751.4, "quote_volume": 220.235724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 784.3, "quote_volume": 5.999895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506700000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 5036.8, "quote_volume": 38.607074, "trades": 5, "taker_buy_volume": 4340.9, "taker_buy_quote": 33.27648}, {"ts": 1773506820000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 75317.3, "quote_volume": 576.177345, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 464064.2, "quote_volume": 3549.882545, "trades": 17, "taker_buy_volume": 231625.8, "taker_buy_quote": 1774.053169}, {"ts": 1773507060000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2784.4, "quote_volume": 21.30066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 13404.7, "quote_volume": 102.680002, "trades": 2, "taker_buy_volume": 13404.7, "taker_buy_quote": 102.680002}, {"ts": 1773507300000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 18411.3, "quote_volume": 141.030558, "trades": 3, "taker_buy_volume": 18411.3, "taker_buy_quote": 141.030558}, {"ts": 1773507420000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 35101.9, "quote_volume": 268.880554, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507780000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507900000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 12064.4, "quote_volume": 92.413304, "trades": 4, "taker_buy_volume": 2256.9, "taker_buy_quote": 17.287854}, {"ts": 1773508020000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2506.0, "quote_volume": 19.22102, "trades": 3, "taker_buy_volume": 2506.0, "taker_buy_quote": 19.22102}, {"ts": 1773508140000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2495.2, "quote_volume": 19.08828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508200000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.00765, "high": 0.00765, "low": 0.00761, "close": 0.00762, "volume": 1943971.5, "quote_volume": 14845.008925, "trades": 88, "taker_buy_volume": 77515.4, "taker_buy_quote": 591.082092}, {"ts": 1773509160000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 41325.5, "quote_volume": 315.299746, "trades": 6, "taker_buy_volume": 39943.6, "taker_buy_quote": 304.769668}, {"ts": 1773509220000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 44121.6, "quote_volume": 336.206592, "trades": 7, "taker_buy_volume": 3006.9, "taker_buy_quote": 22.912578}, {"ts": 1773509400000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 69459.2, "quote_volume": 529.279104, "trades": 26, "taker_buy_volume": 21040.0, "taker_buy_quote": 160.3248}, {"ts": 1773509460000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 2665.7, "quote_volume": 20.332293, "trades": 3, "taker_buy_volume": 1965.9, "taker_buy_quote": 14.999817}, {"ts": 1773509580000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 3035.7, "quote_volume": 23.132034, "trades": 2, "taker_buy_volume": 3035.7, "taker_buy_quote": 23.132034}, {"ts": 1773509640000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 77136.0, "quote_volume": 586.760371, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 91458.4, "quote_volume": 695.038219, "trades": 21, "taker_buy_volume": 42957.5, "taker_buy_quote": 326.477}, {"ts": 1773509880000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 176785.2, "quote_volume": 1345.335372, "trades": 7, "taker_buy_volume": 171529.2, "taker_buy_quote": 1305.337212}, {"ts": 1773509940000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 700.7, "quote_volume": 5.332327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.00761, "high": 0.00766, "low": 0.00761, "close": 0.00766, "volume": 559354.4, "quote_volume": 4274.285753, "trades": 64, "taker_buy_volume": 461368.7, "taker_buy_quote": 3525.615596}, {"ts": 1773510240000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 240383.2, "quote_volume": 1841.321178, "trades": 12, "taker_buy_volume": 231834.6, "taker_buy_quote": 1775.84587}, {"ts": 1773510300000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 694.9, "quote_volume": 5.322934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 14010.4, "quote_volume": 107.319664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 12010.0, "quote_volume": 91.9966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3478.3, "quote_volume": 26.643778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 399330.1, "quote_volume": 3054.875265, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510660000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 24653.4, "quote_volume": 188.403323, "trades": 5, "taker_buy_volume": 5134.7, "taker_buy_quote": 39.280455}, {"ts": 1773510840000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 33500.7, "quote_volume": 255.945348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 31557.7, "quote_volume": 241.416405, "trades": 5, "taker_buy_volume": 17128.9, "taker_buy_quote": 131.036085}, {"ts": 1773511080000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 53385.2, "quote_volume": 408.900076, "trades": 9, "taker_buy_volume": 5862.5, "taker_buy_quote": 44.90675}, {"ts": 1773511140000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 42026.8, "quote_volume": 321.518928, "trades": 12, "taker_buy_volume": 694.9, "taker_buy_quote": 5.322934}, {"ts": 1773511200000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 695.9, "quote_volume": 5.323635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511260000, "open": 0.00765, "high": 0.00773, "low": 0.00765, "close": 0.00772, "volume": 463645.5, "quote_volume": 3569.901429, "trades": 74, "taker_buy_volume": 374591.0, "taker_buy_quote": 2882.556421}, {"ts": 1773511320000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 50153.0, "quote_volume": 387.2957, "trades": 8, "taker_buy_volume": 11454.0, "taker_buy_quote": 88.53942}, {"ts": 1773511380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 3865.8, "quote_volume": 29.882634, "trades": 4, "taker_buy_volume": 1879.8, "taker_buy_quote": 14.530854}, {"ts": 1773511440000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 29096.8, "quote_volume": 225.163466, "trades": 10, "taker_buy_volume": 21324.4, "taker_buy_quote": 165.043964}, {"ts": 1773511500000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 89106.5, "quote_volume": 690.536549, "trades": 15, "taker_buy_volume": 55697.8, "taker_buy_quote": 431.65795}, {"ts": 1773511560000, "open": 0.00776, "high": 0.00781, "low": 0.00776, "close": 0.00779, "volume": 979718.1, "quote_volume": 7623.964338, "trades": 119, "taker_buy_volume": 800346.2, "taker_buy_quote": 6229.597332}, {"ts": 1773511620000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 127404.2, "quote_volume": 994.532483, "trades": 33, "taker_buy_volume": 58905.5, "taker_buy_quote": 459.992864}, {"ts": 1773511680000, "open": 0.0078, "high": 0.0078, "low": 0.00776, "close": 0.00777, "volume": 503030.7, "quote_volume": 3913.45866, "trades": 38, "taker_buy_volume": 106081.6, "taker_buy_quote": 825.585987}, {"ts": 1773511740000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 16587.6, "quote_volume": 128.935705, "trades": 5, "taker_buy_volume": 16587.6, "taker_buy_quote": 128.935705}, {"ts": 1773511800000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 58396.2, "quote_volume": 454.768441, "trades": 30, "taker_buy_volume": 15765.0, "taker_buy_quote": 122.671393}, {"ts": 1773511860000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 7429.6, "quote_volume": 57.876584, "trades": 1, "taker_buy_volume": 7429.6, "taker_buy_quote": 57.876584}, {"ts": 1773511920000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 50304.3, "quote_volume": 391.870497, "trades": 4, "taker_buy_volume": 49021.5, "taker_buy_quote": 381.877485}, {"ts": 1773511980000, "open": 0.0078, "high": 0.00782, "low": 0.00779, "close": 0.00781, "volume": 1749109.4, "quote_volume": 13645.391385, "trades": 82, "taker_buy_volume": 1460920.1, "taker_buy_quote": 11396.977901}, {"ts": 1773512040000, "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.00778, "volume": 67830.6, "quote_volume": 528.502855, "trades": 16, "taker_buy_volume": 9632.0, "taker_buy_quote": 75.13577}, {"ts": 1773512100000, "open": 0.00778, "high": 0.00778, "low": 0.00775, "close": 0.00776, "volume": 76072.4, "quote_volume": 590.824497, "trades": 16, "taker_buy_volume": 35823.5, "taker_buy_quote": 278.318389}, {"ts": 1773512160000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 5188.5, "quote_volume": 40.26276, "trades": 2, "taker_buy_volume": 5188.5, "taker_buy_quote": 40.26276}, {"ts": 1773512220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 432581.7, "quote_volume": 3357.03965, "trades": 41, "taker_buy_volume": 213285.1, "taker_buy_quote": 1655.298034}, {"ts": 1773512340000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 5940.4, "quote_volume": 46.0381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 54321.5, "quote_volume": 420.969363, "trades": 11, "taker_buy_volume": 51408.9, "taker_buy_quote": 398.418975}, {"ts": 1773512460000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 41121.8, "quote_volume": 318.713716, "trades": 18, "taker_buy_volume": 41121.8, "taker_buy_quote": 318.713716}, {"ts": 1773512640000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1642.7, "quote_volume": 12.763779, "trades": 2, "taker_buy_volume": 1642.7, "taker_buy_quote": 12.763779}, {"ts": 1773512760000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 78696.7, "quote_volume": 612.264726, "trades": 12, "taker_buy_volume": 50851.5, "taker_buy_quote": 395.62907}, {"ts": 1773512820000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 245133.7, "quote_volume": 1907.140186, "trades": 30, "taker_buy_volume": 181815.7, "taker_buy_quote": 1414.526146}, {"ts": 1773512940000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 212931.5, "quote_volume": 1657.798864, "trades": 24, "taker_buy_volume": 175126.3, "taker_buy_quote": 1363.649028}, {"ts": 1773513000000, "open": 0.00779, "high": 0.00787, "low": 0.00779, "close": 0.00783, "volume": 1169763.9, "quote_volume": 9162.365093, "trades": 150, "taker_buy_volume": 550796.3, "taker_buy_quote": 4311.214458}, {"ts": 1773513060000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 217345.8, "quote_volume": 1705.894432, "trades": 31, "taker_buy_volume": 209685.6, "taker_buy_quote": 1645.831675}, {"ts": 1773513120000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 653989.9, "quote_volume": 5143.356747, "trades": 71, "taker_buy_volume": 304705.5, "taker_buy_quote": 2397.408715}, {"ts": 1773513180000, "open": 0.00787, "high": 0.00787, "low": 0.00784, "close": 0.00784, "volume": 359591.0, "quote_volume": 2821.04809, "trades": 39, "taker_buy_volume": 15179.8, "taker_buy_quote": 119.147888}, {"ts": 1773513240000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 32150.7, "quote_volume": 251.770026, "trades": 14, "taker_buy_volume": 15309.6, "taker_buy_quote": 119.897424}, {"ts": 1773513300000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 439927.2, "quote_volume": 3437.197338, "trades": 51, "taker_buy_volume": 20086.4, "taker_buy_quote": 156.962417}, {"ts": 1773513420000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 21565.0, "quote_volume": 168.141994, "trades": 8, "taker_buy_volume": 18919.1, "taker_buy_quote": 147.523625}, {"ts": 1773513480000, "open": 0.00779, "high": 0.00779, "low": 0.00776, "close": 0.00776, "volume": 316940.4, "quote_volume": 2462.341476, "trades": 55, "taker_buy_volume": 38219.5, "taker_buy_quote": 296.995579}, {"ts": 1773513540000, "open": 0.00777, "high": 0.00778, "low": 0.00775, "close": 0.00775, "volume": 18683.5, "quote_volume": 145.051295, "trades": 8, "taker_buy_volume": 16023.4, "taker_buy_quote": 124.428666}, {"ts": 1773513600000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 445370.6, "quote_volume": 3449.512711, "trades": 26, "taker_buy_volume": 413967.8, "taker_buy_quote": 3206.171918}, {"ts": 1773513660000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 729044.3, "quote_volume": 5648.395608, "trades": 68, "taker_buy_volume": 104647.7, "taker_buy_quote": 811.487786}, {"ts": 1773513720000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 13346.4, "quote_volume": 103.301136, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513780000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 113012.6, "quote_volume": 874.500445, "trades": 26, "taker_buy_volume": 67430.5, "taker_buy_quote": 521.91207}, {"ts": 1773513840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10489.9, "quote_volume": 81.086927, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 40113.2, "quote_volume": 310.075036, "trades": 14, "taker_buy_volume": 27053.7, "taker_buy_quote": 209.125101}, {"ts": 1773513960000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 55679.0, "quote_volume": 429.709896, "trades": 21, "taker_buy_volume": 689.2, "taker_buy_quote": 5.320624}, {"ts": 1773514020000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 102089.6, "quote_volume": 788.131712, "trades": 3, "taker_buy_volume": 102089.6, "taker_buy_quote": 788.131712}, {"ts": 1773514080000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 3032.6, "quote_volume": 23.411672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514140000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 25532.5, "quote_volume": 197.366225, "trades": 4, "taker_buy_volume": 25532.5, "taker_buy_quote": 197.366225}, {"ts": 1773514200000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 116990.2, "quote_volume": 902.70227, "trades": 30, "taker_buy_volume": 39627.2, "taker_buy_quote": 305.908182}, {"ts": 1773514260000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1859.1, "quote_volume": 14.352252, "trades": 3, "taker_buy_volume": 1169.0, "taker_buy_quote": 9.02468}, {"ts": 1773514320000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 61675.3, "quote_volume": 475.536415, "trades": 8, "taker_buy_volume": 1296.0, "taker_buy_quote": 10.00512}, {"ts": 1773514380000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 400880.7, "quote_volume": 3095.624235, "trades": 32, "taker_buy_volume": 355276.1, "taker_buy_quote": 2743.737348}, {"ts": 1773514440000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 7322.5, "quote_volume": 56.5297, "trades": 4, "taker_buy_volume": 7322.5, "taker_buy_quote": 56.5297}, {"ts": 1773514500000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 6591.5, "quote_volume": 50.88638, "trades": 4, "taker_buy_volume": 3140.4, "taker_buy_quote": 24.243888}, {"ts": 1773514560000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 14580.1, "quote_volume": 112.543662, "trades": 6, "taker_buy_volume": 11728.9, "taker_buy_quote": 90.547108}, {"ts": 1773514620000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4009.9, "quote_volume": 30.956428, "trades": 2, "taker_buy_volume": 4009.9, "taker_buy_quote": 30.956428}, {"ts": 1773514680000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514740000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 72382.3, "quote_volume": 559.267508, "trades": 8, "taker_buy_volume": 72382.3, "taker_buy_quote": 559.267508}, {"ts": 1773514800000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 45684.4, "quote_volume": 352.422034, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 14145.3, "quote_volume": 108.91881, "trades": 2, "taker_buy_volume": 14145.3, "taker_buy_quote": 108.91881}, {"ts": 1773514920000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 31679.2, "quote_volume": 243.92984, "trades": 13, "taker_buy_volume": 9338.1, "taker_buy_quote": 71.90337}, {"ts": 1773514980000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 139502.9, "quote_volume": 1075.04753, "trades": 10, "taker_buy_volume": 107561.1, "taker_buy_quote": 829.09567}, {"ts": 1773515040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1218.2, "quote_volume": 9.367958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 114099.7, "quote_volume": 877.426693, "trades": 20, "taker_buy_volume": 20339.1, "taker_buy_quote": 156.407679}, {"ts": 1773515220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 93457.0, "quote_volume": 718.603812, "trades": 15, "taker_buy_volume": 41737.8, "taker_buy_quote": 320.963682}, {"ts": 1773515340000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 29393.1, "quote_volume": 226.032939, "trades": 7, "taker_buy_volume": 13647.7, "taker_buy_quote": 104.950813}, {"ts": 1773515400000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 24759.4, "quote_volume": 190.549724, "trades": 9, "taker_buy_volume": 14993.8, "taker_buy_quote": 115.45226}, {"ts": 1773515460000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 15429.0, "quote_volume": 118.810618, "trades": 7, "taker_buy_volume": 731.8, "taker_buy_quote": 5.642178}, {"ts": 1773515520000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 0.0077, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 200312.3, "quote_volume": 1540.72342, "trades": 40, "taker_buy_volume": 28749.4, "taker_buy_quote": 221.116391}, {"ts": 1773515640000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515700000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 58134.4, "quote_volume": 447.053536, "trades": 19, "taker_buy_volume": 26914.8, "taker_buy_quote": 206.974812}, {"ts": 1773516000000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 188963.3, "quote_volume": 1450.952582, "trades": 27, "taker_buy_volume": 72170.4, "taker_buy_quote": 554.740121}, {"ts": 1773516060000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 108921.0, "quote_volume": 835.42407, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 55400.3, "quote_volume": 425.526462, "trades": 11, "taker_buy_volume": 30303.0, "taker_buy_quote": 232.786138}, {"ts": 1773516180000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2413.6, "quote_volume": 18.560584, "trades": 1, "taker_buy_volume": 2413.6, "taker_buy_quote": 18.560584}, {"ts": 1773516300000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 74713.3, "quote_volume": 573.448784, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516600000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 63081.9, "quote_volume": 483.239459, "trades": 19, "taker_buy_volume": 43797.3, "taker_buy_quote": 335.519423}, {"ts": 1773516660000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 85101.5, "quote_volume": 651.06338, "trades": 27, "taker_buy_volume": 26193.4, "taker_buy_quote": 200.416415}, {"ts": 1773516780000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 184766.1, "quote_volume": 1411.887685, "trades": 30, "taker_buy_volume": 150539.0, "taker_buy_quote": 1150.385673}, {"ts": 1773516840000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1847.7, "quote_volume": 14.116428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 54966.9, "quote_volume": 420.023115, "trades": 20, "taker_buy_volume": 8296.7, "taker_buy_quote": 63.462787}, {"ts": 1773516960000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 10279.4, "quote_volume": 78.63741, "trades": 4, "taker_buy_volume": 10279.4, "taker_buy_quote": 78.63741}, {"ts": 1773517080000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 13054.0, "quote_volume": 99.986672, "trades": 3, "taker_buy_volume": 13054.0, "taker_buy_quote": 99.986672}, {"ts": 1773517140000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 15772.4, "quote_volume": 120.65886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 233384.1, "quote_volume": 1787.478193, "trades": 34, "taker_buy_volume": 55057.3, "taker_buy_quote": 421.738918}, {"ts": 1773517320000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517440000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 225141.9, "quote_volume": 1722.335535, "trades": 21, "taker_buy_volume": 32469.3, "taker_buy_quote": 248.390145}, {"ts": 1773517500000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 8508.0, "quote_volume": 65.0862, "trades": 2, "taker_buy_volume": 8508.0, "taker_buy_quote": 65.0862}, {"ts": 1773517800000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517920000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518040000, "open": 0.00764, "high": 0.00764, "low": 0.00761, "close": 0.00762, "volume": 644825.2, "quote_volume": 4918.773922, "trades": 84, "taker_buy_volume": 107286.6, "taker_buy_quote": 818.108759}, {"ts": 1773518100000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 55822.5, "quote_volume": 425.383251, "trades": 26, "taker_buy_volume": 5286.2, "taker_buy_quote": 40.296645}, {"ts": 1773518160000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 3002.9, "quote_volume": 22.904274, "trades": 4, "taker_buy_volume": 3002.9, "taker_buy_quote": 22.904274}, {"ts": 1773518220000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 32607.0, "quote_volume": 248.79141, "trades": 13, "taker_buy_volume": 15748.2, "taker_buy_quote": 120.158766}, {"ts": 1773518340000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 698.8, "quote_volume": 5.331844, "trades": 1, "taker_buy_volume": 698.8, "taker_buy_quote": 5.331844}, {"ts": 1773518460000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518520000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 202087.9, "quote_volume": 1539.973406, "trades": 31, "taker_buy_volume": 23884.2, "taker_buy_quote": 181.997604}, {"ts": 1773518580000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 718252.1, "quote_volume": 5464.500052, "trades": 86, "taker_buy_volume": 57355.1, "taker_buy_quote": 436.506381}, {"ts": 1773518640000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 4201.3, "quote_volume": 31.971893, "trades": 2, "taker_buy_volume": 4201.3, "taker_buy_quote": 31.971893}, {"ts": 1773518700000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 3005.6, "quote_volume": 22.872616, "trades": 1, "taker_buy_volume": 3005.6, "taker_buy_quote": 22.872616}, {"ts": 1773518760000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 1699.9, "quote_volume": 12.926468, "trades": 3, "taker_buy_volume": 722.8, "taker_buy_quote": 5.500508}, {"ts": 1773518820000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 808.0, "quote_volume": 6.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518940000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 16497.2, "quote_volume": 125.54732, "trades": 8, "taker_buy_volume": 1086.5, "taker_buy_quote": 8.27913}, {"ts": 1773519000000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519180000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 32964.4, "quote_volume": 250.859084, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3559.9, "quote_volume": 27.05524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 9336.4, "quote_volume": 70.95664, "trades": 3, "taker_buy_volume": 7016.9, "taker_buy_quote": 53.32844}, {"ts": 1773519480000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 25309.0, "quote_volume": 192.3484, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519660000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 5543.4, "quote_volume": 42.12984, "trades": 3, "taker_buy_volume": 5543.4, "taker_buy_quote": 42.12984}, {"ts": 1773519720000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 701.2, "quote_volume": 5.32912, "trades": 1, "taker_buy_volume": 701.2, "taker_buy_quote": 5.32912}, {"ts": 1773519780000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519900000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 118000.0, "quote_volume": 895.627012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520080000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 71583.3, "quote_volume": 543.317247, "trades": 25, "taker_buy_volume": 36501.1, "taker_buy_quote": 277.043349}, {"ts": 1773520380000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3004.7, "quote_volume": 22.805673, "trades": 2, "taker_buy_volume": 3004.7, "taker_buy_quote": 22.805673}, {"ts": 1773520440000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520500000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 10867.0, "quote_volume": 82.37186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 217858.4, "quote_volume": 1655.670646, "trades": 28, "taker_buy_volume": 101343.1, "taker_buy_quote": 770.154366}, {"ts": 1773520740000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 177279.9, "quote_volume": 1344.529886, "trades": 10, "taker_buy_volume": 11208.2, "taker_buy_quote": 85.070238}, {"ts": 1773520800000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 1870.5, "quote_volume": 14.17839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520920000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 30936.6, "quote_volume": 234.808794, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521280000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2900.8, "quote_volume": 22.04608, "trades": 1, "taker_buy_volume": 2900.8, "taker_buy_quote": 22.04608}, {"ts": 1773521580000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 18423.9, "quote_volume": 140.143148, "trades": 6, "taker_buy_volume": 18423.9, "taker_buy_quote": 140.143148}, {"ts": 1773521640000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 33221.7, "quote_volume": 252.48492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 701.7, "quote_volume": 5.325903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522060000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 22169.2, "quote_volume": 168.46474, "trades": 4, "taker_buy_volume": 22169.2, "taker_buy_quote": 168.46474}, {"ts": 1773522120000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2016.4, "quote_volume": 15.32464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522180000, "open": 0.0076, "high": 0.00766, "low": 0.00759, "close": 0.00764, "volume": 1439507.0, "quote_volume": 10979.533026, "trades": 144, "taker_buy_volume": 1099668.0, "taker_buy_quote": 8381.121265}, {"ts": 1773522240000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 110302.0, "quote_volume": 843.985558, "trades": 35, "taker_buy_volume": 32776.6, "taker_buy_quote": 250.916248}, {"ts": 1773522300000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1392.3, "quote_volume": 10.651095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522420000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 4562.2, "quote_volume": 34.842701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 755.1, "quote_volume": 5.769547, "trades": 2, "taker_buy_volume": 755.1, "taker_buy_quote": 5.769547}, {"ts": 1773522600000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 6377.8, "quote_volume": 48.662614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 696.8, "quote_volume": 5.316584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522900000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 9971.1, "quote_volume": 75.979782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 4179.3, "quote_volume": 31.867257, "trades": 3, "taker_buy_volume": 2099.1, "taker_buy_quote": 16.016133}, {"ts": 1773523140000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 5111.0, "quote_volume": 38.99693, "trades": 2, "taker_buy_volume": 5111.0, "taker_buy_quote": 38.99693}, {"ts": 1773523200000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 157209.0, "quote_volume": 1199.50467, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 37135.6, "quote_volume": 282.861977, "trades": 11, "taker_buy_volume": 8576.6, "taker_buy_quote": 65.353692}, {"ts": 1773523320000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 300302.4, "quote_volume": 2287.546549, "trades": 72, "taker_buy_volume": 175099.5, "taker_buy_quote": 1334.25819}, {"ts": 1773523380000, "open": 0.00762, "high": 0.00763, "low": 0.0076, "close": 0.00762, "volume": 1109324.9, "quote_volume": 8449.910323, "trades": 48, "taker_buy_volume": 278375.0, "taker_buy_quote": 2122.0322}, {"ts": 1773523440000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 118161.1, "quote_volume": 899.241689, "trades": 45, "taker_buy_volume": 56633.0, "taker_buy_quote": 431.056436}, {"ts": 1773523500000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 282945.2, "quote_volume": 2152.337438, "trades": 42, "taker_buy_volume": 155068.2, "taker_buy_quote": 1180.085031}, {"ts": 1773523560000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 19092.8, "quote_volume": 145.10528, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 215738.3, "quote_volume": 1637.453697, "trades": 15, "taker_buy_volume": 159738.3, "taker_buy_quote": 1212.413697}, {"ts": 1773523740000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523980000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 189216.4, "quote_volume": 1441.788713, "trades": 22, "taker_buy_volume": 73222.3, "taker_buy_quote": 557.945202}, {"ts": 1773524040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1510.2, "quote_volume": 11.522826, "trades": 2, "taker_buy_volume": 1510.2, "taker_buy_quote": 11.522826}, {"ts": 1773524220000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 29307.4, "quote_volume": 223.322388, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 13107.0, "quote_volume": 99.999422, "trades": 2, "taker_buy_volume": 13107.0, "taker_buy_quote": 99.999422}, {"ts": 1773524580000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2732.3, "quote_volume": 20.820126, "trades": 2, "taker_buy_volume": 2732.3, "taker_buy_quote": 20.820126}, {"ts": 1773524640000, "open": 0.00761, "high": 0.00764, "low": 0.00761, "close": 0.00763, "volume": 152829.9, "quote_volume": 1166.403087, "trades": 30, "taker_buy_volume": 110129.0, "taker_buy_quote": 840.609196}, {"ts": 1773524700000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 71492.1, "quote_volume": 544.769802, "trades": 13, "taker_buy_volume": 53361.3, "taker_buy_quote": 406.613106}, {"ts": 1773524760000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 149721.6, "quote_volume": 1139.381376, "trades": 3, "taker_buy_volume": 148068.3, "taker_buy_quote": 1126.799763}, {"ts": 1773524940000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 17750.7, "quote_volume": 134.912318, "trades": 6, "taker_buy_volume": 15561.1, "taker_buy_quote": 118.26436}, {"ts": 1773525000000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525120000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525180000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1401.4, "quote_volume": 10.65064, "trades": 2, "taker_buy_volume": 700.7, "taker_buy_quote": 5.32532}, {"ts": 1773525300000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 3177.4, "quote_volume": 24.14033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 21569.1, "quote_volume": 164.335511, "trades": 12, "taker_buy_volume": 21569.1, "taker_buy_quote": 164.335511}, {"ts": 1773525420000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 17028.0, "quote_volume": 130.047532, "trades": 4, "taker_buy_volume": 13089.0, "taker_buy_quote": 99.992962}, {"ts": 1773525660000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 17006.8, "quote_volume": 130.095032, "trades": 4, "taker_buy_volume": 13071.0, "taker_buy_quote": 99.986162}, {"ts": 1773525720000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 12037.7, "quote_volume": 92.088405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 16962.2, "quote_volume": 130.011895, "trades": 5, "taker_buy_volume": 13037.0, "taker_buy_quote": 99.944863}, {"ts": 1773525960000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526020000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 64727.1, "quote_volume": 495.740012, "trades": 31, "taker_buy_volume": 1389.8, "taker_buy_quote": 10.659766}, {"ts": 1773526080000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 11535.1, "quote_volume": 88.347915, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526140000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 22264.6, "quote_volume": 170.32419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 13271.8, "quote_volume": 101.661988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 999.2, "quote_volume": 7.673856, "trades": 1, "taker_buy_volume": 999.2, "taker_buy_quote": 7.673856}, {"ts": 1773526680000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 20250.0, "quote_volume": 155.3175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2736.6, "quote_volume": 20.989722, "trades": 1, "taker_buy_volume": 2736.6, "taker_buy_quote": 20.989722}, {"ts": 1773526800000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1356.4, "quote_volume": 10.403588, "trades": 1, "taker_buy_volume": 1356.4, "taker_buy_quote": 10.403588}, {"ts": 1773526860000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 87855.3, "quote_volume": 673.761261, "trades": 12, "taker_buy_volume": 65421.8, "taker_buy_quote": 501.785206}, {"ts": 1773527040000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 87439.2, "quote_volume": 670.658664, "trades": 16, "taker_buy_volume": 13544.5, "taker_buy_quote": 103.886315}, {"ts": 1773527100000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1701.4, "quote_volume": 13.066752, "trades": 2, "taker_buy_volume": 1701.4, "taker_buy_quote": 13.066752}, {"ts": 1773527160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 6678.6, "quote_volume": 51.291648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 14033.4, "quote_volume": 107.768682, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 7119.2, "quote_volume": 54.675456, "trades": 1, "taker_buy_volume": 7119.2, "taker_buy_quote": 54.675456}, {"ts": 1773527520000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 48130.4, "quote_volume": 370.214816, "trades": 13, "taker_buy_volume": 35910.0, "taker_buy_quote": 276.154896}, {"ts": 1773527700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 197152.0, "quote_volume": 1518.0704, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 654.3, "quote_volume": 5.03811, "trades": 1, "taker_buy_volume": 654.3, "taker_buy_quote": 5.03811}, {"ts": 1773527820000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 9147.2, "quote_volume": 70.341968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 24935.6, "quote_volume": 191.825874, "trades": 9, "taker_buy_volume": 7803.0, "taker_buy_quote": 60.07618}, {"ts": 1773528120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1742.0, "quote_volume": 13.39598, "trades": 3, "taker_buy_volume": 1050.0, "taker_buy_quote": 8.0745}, {"ts": 1773528540000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1687.8, "quote_volume": 12.962304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1687.8, "quote_volume": 12.962304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 38281.8, "quote_volume": 294.387042, "trades": 14, "taker_buy_volume": 38281.8, "taker_buy_quote": 294.387042}, {"ts": 1773528720000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 14131.7, "quote_volume": 108.531456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 7676.1, "quote_volume": 58.952448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529260000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 35094.0, "quote_volume": 269.661926, "trades": 4, "taker_buy_volume": 14000.6, "taker_buy_quote": 107.664614}, {"ts": 1773529320000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 35365.6, "quote_volume": 272.31512, "trades": 14, "taker_buy_volume": 35365.6, "taker_buy_quote": 272.31512}, {"ts": 1773529380000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 13397.3, "quote_volume": 103.15921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529440000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 20941.1, "quote_volume": 161.24647, "trades": 2, "taker_buy_volume": 20941.1, "taker_buy_quote": 161.24647}, {"ts": 1773529500000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 692.0, "quote_volume": 5.33532, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 5.33532}, {"ts": 1773529620000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 3900.6, "quote_volume": 30.041531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 34319.4, "quote_volume": 264.618118, "trades": 18, "taker_buy_volume": 2245.0, "taker_buy_quote": 17.324494}, {"ts": 1773529740000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 2033.7, "quote_volume": 15.700164, "trades": 2, "taker_buy_volume": 2033.7, "taker_buy_quote": 15.700164}, {"ts": 1773529800000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 690.1, "quote_volume": 5.320671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 22986.4, "quote_volume": 176.786665, "trades": 8, "taker_buy_volume": 1434.8, "taker_buy_quote": 11.04796}, {"ts": 1773529920000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 11375.3, "quote_volume": 87.476057, "trades": 6, "taker_buy_volume": 11375.3, "taker_buy_quote": 87.476057}, {"ts": 1773530100000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 24944.0, "quote_volume": 191.81936, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 13020.8, "quote_volume": 99.999744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 44119.6, "quote_volume": 339.279724, "trades": 2, "taker_buy_volume": 44119.6, "taker_buy_quote": 339.279724}, {"ts": 1773530340000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530400000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 12970.0, "quote_volume": 99.99177, "trades": 2, "taker_buy_volume": 12970.0, "taker_buy_quote": 99.99177}, {"ts": 1773530520000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 72079.8, "quote_volume": 555.028297, "trades": 17, "taker_buy_volume": 7840.8, "taker_buy_quote": 60.387997}, {"ts": 1773530640000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 692.0, "quote_volume": 5.33532, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 5.33532}, {"ts": 1773530820000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 1381.2, "quote_volume": 10.669765, "trades": 2, "taker_buy_volume": 1381.2, "taker_buy_quote": 10.669765}, {"ts": 1773530880000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 3888.4, "quote_volume": 30.057332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1292.8, "quote_volume": 9.993344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 59070.3, "quote_volume": 456.133598, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 43782.1, "quote_volume": 337.997812, "trades": 5, "taker_buy_volume": 43093.9, "taker_buy_quote": 332.684908}, {"ts": 1773531180000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 7928.6, "quote_volume": 61.208792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 690.1, "quote_volume": 5.320671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 31364.0, "quote_volume": 241.81644, "trades": 3, "taker_buy_volume": 690.1, "taker_buy_quote": 5.320671}, {"ts": 1773531780000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 690.1, "quote_volume": 5.320671, "trades": 1, "taker_buy_volume": 690.1, "taker_buy_quote": 5.320671}, {"ts": 1773531900000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1412.1, "quote_volume": 10.901412, "trades": 2, "taker_buy_volume": 1412.1, "taker_buy_quote": 10.901412}, {"ts": 1773531960000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 27039.6, "quote_volume": 208.745712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4576.1, "quote_volume": 35.327492, "trades": 3, "taker_buy_volume": 689.2, "taker_buy_quote": 5.320624}, {"ts": 1773532080000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 20939.2, "quote_volume": 161.650624, "trades": 2, "taker_buy_volume": 20939.2, "taker_buy_quote": 161.650624}, {"ts": 1773532140000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 120724.3, "quote_volume": 933.153229, "trades": 20, "taker_buy_volume": 87988.1, "taker_buy_quote": 680.148013}, {"ts": 1773532200000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 20270.1, "quote_volume": 156.687873, "trades": 2, "taker_buy_volume": 20270.1, "taker_buy_quote": 156.687873}, {"ts": 1773532260000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 13881.5, "quote_volume": 107.44281, "trades": 3, "taker_buy_volume": 689.2, "taker_buy_quote": 5.334408}, {"ts": 1773532320000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 6007.2, "quote_volume": 46.435656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 13474.8, "quote_volume": 104.294952, "trades": 3, "taker_buy_volume": 13474.8, "taker_buy_quote": 104.294952}, {"ts": 1773532500000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 6459.9, "quote_volume": 49.999626, "trades": 1, "taker_buy_volume": 6459.9, "taker_buy_quote": 49.999626}, {"ts": 1773532560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 7778.2, "quote_volume": 60.125486, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 67000.0, "quote_volume": 516.779382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1076.8, "quote_volume": 8.312896, "trades": 1, "taker_buy_volume": 1076.8, "taker_buy_quote": 8.312896}, {"ts": 1773532800000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 6476.6, "quote_volume": 49.999352, "trades": 3, "taker_buy_volume": 6476.6, "taker_buy_quote": 49.999352}, {"ts": 1773532860000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532920000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1424.8, "quote_volume": 10.999456, "trades": 2, "taker_buy_volume": 1424.8, "taker_buy_quote": 10.999456}, {"ts": 1773532980000, "open": 0.00773, "high": 0.00776, "low": 0.00773, "close": 0.00776, "volume": 27473.3, "quote_volume": 212.466215, "trades": 7, "taker_buy_volume": 23588.5, "taker_buy_quote": 182.397863}, {"ts": 1773533040000, "open": 0.00776, "high": 0.0078, "low": 0.00776, "close": 0.00778, "volume": 233093.0, "quote_volume": 1814.458788, "trades": 28, "taker_buy_volume": 151637.4, "taker_buy_quote": 1180.529891}, {"ts": 1773533100000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 43375.1, "quote_volume": 337.015828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 684.5, "quote_volume": 5.31172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2935.9, "quote_volume": 22.782584, "trades": 2, "taker_buy_volume": 2935.9, "taker_buy_quote": 22.782584}, {"ts": 1773533280000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 685.4, "quote_volume": 5.31185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 20663.0, "quote_volume": 159.93162, "trades": 5, "taker_buy_volume": 19976.6, "taker_buy_quote": 154.618884}, {"ts": 1773533400000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 1028.8, "quote_volume": 7.949209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533760000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533820000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 31790.3, "quote_volume": 246.050035, "trades": 11, "taker_buy_volume": 31101.6, "taker_buy_quote": 240.726384}, {"ts": 1773533880000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 5407.8, "quote_volume": 41.91045, "trades": 2, "taker_buy_volume": 5407.8, "taker_buy_quote": 41.91045}, {"ts": 1773533940000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 234836.9, "quote_volume": 1821.161926, "trades": 41, "taker_buy_volume": 98339.7, "taker_buy_quote": 762.883007}, {"ts": 1773534000000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 28718.4, "quote_volume": 222.24593, "trades": 8, "taker_buy_volume": 16971.9, "taker_buy_quote": 131.401952}, {"ts": 1773534060000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 26061.7, "quote_volume": 201.456941, "trades": 4, "taker_buy_volume": 13028.2, "taker_buy_quote": 100.707986}, {"ts": 1773534120000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 42306.6, "quote_volume": 326.606952, "trades": 9, "taker_buy_volume": 24317.6, "taker_buy_quote": 187.731872}, {"ts": 1773534180000, "open": 0.00772, "high": 0.00776, "low": 0.00771, "close": 0.00775, "volume": 977247.6, "quote_volume": 7557.235145, "trades": 50, "taker_buy_volume": 629189.7, "taker_buy_quote": 4870.719956}, {"ts": 1773534240000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 145284.0, "quote_volume": 1124.505033, "trades": 8, "taker_buy_volume": 1372.8, "taker_buy_quote": 10.625472}, {"ts": 1773534300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534420000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 30127.7, "quote_volume": 233.158895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 2952.1, "quote_volume": 22.819733, "trades": 2, "taker_buy_volume": 2952.1, "taker_buy_quote": 22.819733}, {"ts": 1773534600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 1067.2, "quote_volume": 8.245676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00774, "volume": 67786.8, "quote_volume": 524.636287, "trades": 23, "taker_buy_volume": 57795.1, "taker_buy_quote": 447.32386}, {"ts": 1773534840000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 686.4, "quote_volume": 5.312736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1097.9, "quote_volume": 8.497746, "trades": 1, "taker_buy_volume": 1097.9, "taker_buy_quote": 8.497746}, {"ts": 1773535020000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00776, "volume": 195012.7, "quote_volume": 1513.384601, "trades": 33, "taker_buy_volume": 146723.4, "taker_buy_quote": 1138.247307}, {"ts": 1773535080000, "open": 0.00777, "high": 0.00779, "low": 0.00776, "close": 0.00779, "volume": 108582.6, "quote_volume": 844.772977, "trades": 10, "taker_buy_volume": 104030.1, "taker_buy_quote": 809.438723}, {"ts": 1773535140000, "open": 0.0078, "high": 0.00784, "low": 0.0078, "close": 0.00781, "volume": 520340.4, "quote_volume": 4069.325725, "trades": 94, "taker_buy_volume": 251904.3, "taker_buy_quote": 1970.886891}, {"ts": 1773535200000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 96879.8, "quote_volume": 756.631238, "trades": 25, "taker_buy_volume": 85326.2, "taker_buy_quote": 666.397622}, {"ts": 1773535260000, "open": 0.00781, "high": 0.00786, "low": 0.00781, "close": 0.00785, "volume": 240059.0, "quote_volume": 1884.82941, "trades": 75, "taker_buy_volume": 195986.8, "taker_buy_quote": 1539.146758}, {"ts": 1773535320000, "open": 0.00785, "high": 0.00786, "low": 0.00777, "close": 0.0078, "volume": 1828705.8, "quote_volume": 14295.947159, "trades": 294, "taker_buy_volume": 543305.9, "taker_buy_quote": 4249.312848}, {"ts": 1773535380000, "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.00778, "volume": 232930.0, "quote_volume": 1817.972108, "trades": 46, "taker_buy_volume": 148304.3, "taker_buy_quote": 1157.876511}, {"ts": 1773535440000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 3742.5, "quote_volume": 29.124804, "trades": 3, "taker_buy_volume": 3742.5, "taker_buy_quote": 29.124804}, {"ts": 1773535500000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 5536.6, "quote_volume": 43.026222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535560000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 139606.2, "quote_volume": 1083.374183, "trades": 22, "taker_buy_volume": 138237.2, "taker_buy_quote": 1072.750743}, {"ts": 1773535620000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 336650.6, "quote_volume": 2607.675665, "trades": 68, "taker_buy_volume": 29346.3, "taker_buy_quote": 227.32948}, {"ts": 1773535680000, "open": 0.00775, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 444784.4, "quote_volume": 3435.964375, "trades": 76, "taker_buy_volume": 94886.0, "taker_buy_quote": 733.096474}, {"ts": 1773535740000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 8327.8, "quote_volume": 64.395271, "trades": 6, "taker_buy_volume": 2826.9, "taker_buy_quote": 21.873314}, {"ts": 1773535800000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 689.2, "quote_volume": 5.327516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535860000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 10000.0, "quote_volume": 77.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 77.3}, {"ts": 1773535920000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 190610.0, "quote_volume": 1469.241597, "trades": 33, "taker_buy_volume": 33576.6, "taker_buy_quote": 259.211352}, {"ts": 1773535980000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 91135.2, "quote_volume": 702.281803, "trades": 6, "taker_buy_volume": 32135.2, "taker_buy_quote": 247.792427}, {"ts": 1773536040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 6170.6, "quote_volume": 47.51362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 327510.9, "quote_volume": 2522.460894, "trades": 25, "taker_buy_volume": 62696.4, "taker_buy_quote": 483.389244}, {"ts": 1773536160000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 59008.7, "quote_volume": 454.949755, "trades": 9, "taker_buy_volume": 44019.8, "taker_buy_quote": 339.418087}, {"ts": 1773536220000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00774, "volume": 67965.5, "quote_volume": 525.989181, "trades": 10, "taker_buy_volume": 58691.1, "taker_buy_quote": 454.205325}, {"ts": 1773536280000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 71169.6, "quote_volume": 550.943618, "trades": 30, "taker_buy_volume": 9778.7, "taker_buy_quote": 75.778052}, {"ts": 1773536340000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 20937.3, "quote_volume": 162.054702, "trades": 2, "taker_buy_volume": 20937.3, "taker_buy_quote": 162.054702}, {"ts": 1773536460000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 13573.3, "quote_volume": 105.315053, "trades": 3, "taker_buy_volume": 12886.0, "taker_buy_quote": 99.988478}, {"ts": 1773536520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536580000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 11006.5, "quote_volume": 85.19031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.00775, "high": 0.00778, "low": 0.00775, "close": 0.00777, "volume": 936813.8, "quote_volume": 7283.19336, "trades": 46, "taker_buy_volume": 312509.2, "taker_buy_quote": 2427.173438}, {"ts": 1773536700000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 53592.1, "quote_volume": 415.945679, "trades": 19, "taker_buy_volume": 9571.9, "taker_buy_quote": 74.348927}, {"ts": 1773536760000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 3580.3, "quote_volume": 27.805203, "trades": 3, "taker_buy_volume": 2893.9, "taker_buy_quote": 22.478739}, {"ts": 1773536820000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 274990.8, "quote_volume": 2132.157036, "trades": 45, "taker_buy_volume": 173234.1, "taker_buy_quote": 1343.510358}, {"ts": 1773536880000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 27039.4, "quote_volume": 209.565661, "trades": 15, "taker_buy_volume": 1031.1, "taker_buy_quote": 8.001336}, {"ts": 1773536940000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1719.7, "quote_volume": 13.327675, "trades": 3, "taker_buy_volume": 686.4, "taker_buy_quote": 5.3196}, {"ts": 1773537000000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 7087.5, "quote_volume": 54.859804, "trades": 6, "taker_buy_volume": 2066.1, "taker_buy_quote": 16.001938}, {"ts": 1773537060000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 14833.6, "quote_volume": 114.812064, "trades": 6, "taker_buy_volume": 2754.7, "taker_buy_quote": 21.321378}, {"ts": 1773537120000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2064.8, "quote_volume": 16.0022, "trades": 2, "taker_buy_volume": 2064.8, "taker_buy_quote": 16.0022}, {"ts": 1773537180000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3193.5, "quote_volume": 24.749625, "trades": 3, "taker_buy_volume": 3193.5, "taker_buy_quote": 24.749625}, {"ts": 1773537360000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1658.9, "quote_volume": 12.823297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 6521.7, "quote_volume": 50.477958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 2633.0, "quote_volume": 20.379959, "trades": 4, "taker_buy_volume": 1343.0, "taker_buy_quote": 10.401377}, {"ts": 1773537540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 687.3, "quote_volume": 5.312829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 5000.0, "quote_volume": 38.556882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 1475.4, "quote_volume": 11.396981, "trades": 3, "taker_buy_volume": 689.3, "taker_buy_quote": 5.328289}, {"ts": 1773537900000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1853.2, "quote_volume": 14.325236, "trades": 2, "taker_buy_volume": 1853.2, "taker_buy_quote": 14.325236}, {"ts": 1773538080000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 22829.8, "quote_volume": 176.474354, "trades": 3, "taker_buy_volume": 22829.8, "taker_buy_quote": 176.474354}, {"ts": 1773538200000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 128167.4, "quote_volume": 992.959109, "trades": 31, "taker_buy_volume": 92611.5, "taker_buy_quote": 717.742697}, {"ts": 1773538380000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 8446.4, "quote_volume": 65.4596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 44000.0, "quote_volume": 340.970409, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 24298.2, "quote_volume": 188.767808, "trades": 6, "taker_buy_volume": 24298.2, "taker_buy_quote": 188.767808}, {"ts": 1773538560000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 30145.4, "quote_volume": 234.19101, "trades": 6, "taker_buy_volume": 26270.6, "taker_buy_quote": 204.122562}, {"ts": 1773538620000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 16223.9, "quote_volume": 126.145248, "trades": 4, "taker_buy_volume": 755.1, "taker_buy_quote": 5.875375}, {"ts": 1773538680000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 3997.1, "quote_volume": 31.097438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538740000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 109925.6, "quote_volume": 856.165435, "trades": 13, "taker_buy_volume": 83338.0, "taker_buy_quote": 649.20302}, {"ts": 1773538800000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1065.4, "quote_volume": 8.288812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.00779, "high": 0.00782, "low": 0.00778, "close": 0.00781, "volume": 252562.3, "quote_volume": 1971.225627, "trades": 42, "taker_buy_volume": 196719.4, "taker_buy_quote": 1535.318143}, {"ts": 1773538980000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 119921.1, "quote_volume": 938.291949, "trades": 30, "taker_buy_volume": 50725.6, "taker_buy_quote": 396.723241}, {"ts": 1773539040000, "open": 0.00783, "high": 0.00787, "low": 0.00782, "close": 0.00783, "volume": 496758.0, "quote_volume": 3897.538899, "trades": 73, "taker_buy_volume": 370497.4, "taker_buy_quote": 2907.544701}, {"ts": 1773539100000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 6490.0, "quote_volume": 50.837112, "trades": 6, "taker_buy_volume": 2041.2, "taker_buy_quote": 16.003008}, {"ts": 1773539160000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 36418.4, "quote_volume": 285.476985, "trades": 22, "taker_buy_volume": 31072.0, "taker_buy_quote": 243.614673}, {"ts": 1773539220000, "open": 0.00784, "high": 0.00787, "low": 0.00784, "close": 0.00787, "volume": 179742.3, "quote_volume": 1413.473018, "trades": 29, "taker_buy_volume": 136245.9, "taker_buy_quote": 1071.710889}, {"ts": 1773539280000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 605320.6, "quote_volume": 4767.580453, "trades": 96, "taker_buy_volume": 323157.8, "taker_buy_quote": 2544.657309}, {"ts": 1773539340000, "open": 0.00787, "high": 0.00792, "low": 0.00785, "close": 0.00786, "volume": 1876438.3, "quote_volume": 14790.514919, "trades": 397, "taker_buy_volume": 1295776.3, "taker_buy_quote": 10219.88769}, {"ts": 1773539400000, "open": 0.00786, "high": 0.00789, "low": 0.00785, "close": 0.00789, "volume": 84460.7, "quote_volume": 664.389422, "trades": 21, "taker_buy_volume": 76139.6, "taker_buy_quote": 599.062025}, {"ts": 1773539460000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 219320.5, "quote_volume": 1728.24554, "trades": 63, "taker_buy_volume": 125661.8, "taker_buy_quote": 990.214984}, {"ts": 1773539520000, "open": 0.00788, "high": 0.00788, "low": 0.00783, "close": 0.00787, "volume": 982271.7, "quote_volume": 7710.655667, "trades": 86, "taker_buy_volume": 255235.2, "taker_buy_quote": 2005.731427}, {"ts": 1773539580000, "open": 0.00786, "high": 0.00792, "low": 0.00786, "close": 0.0079, "volume": 697381.4, "quote_volume": 5502.870893, "trades": 96, "taker_buy_volume": 580245.5, "taker_buy_quote": 4579.912915}, {"ts": 1773539640000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 43491.2, "quote_volume": 343.23838, "trades": 19, "taker_buy_volume": 39439.8, "taker_buy_quote": 311.306604}, {"ts": 1773539700000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 69252.3, "quote_volume": 547.483451, "trades": 21, "taker_buy_volume": 55995.1, "taker_buy_quote": 442.751571}, {"ts": 1773539760000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 264858.2, "quote_volume": 2094.990333, "trades": 73, "taker_buy_volume": 198497.8, "taker_buy_quote": 1570.117598}, {"ts": 1773539820000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 132508.0, "quote_volume": 1046.802694, "trades": 10, "taker_buy_volume": 14589.1, "taker_buy_quote": 115.25389}, {"ts": 1773539880000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 226689.8, "quote_volume": 1787.697941, "trades": 30, "taker_buy_volume": 119216.3, "taker_buy_quote": 940.540309}, {"ts": 1773539940000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 41144.1, "quote_volume": 324.623487, "trades": 10, "taker_buy_volume": 28579.3, "taker_buy_quote": 225.490977}, {"ts": 1773540000000, "open": 0.00789, "high": 0.00791, "low": 0.00788, "close": 0.00789, "volume": 332040.0, "quote_volume": 2622.218935, "trades": 42, "taker_buy_volume": 310967.5, "taker_buy_quote": 2456.100484}, {"ts": 1773540060000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00786, "volume": 401771.6, "quote_volume": 3163.267908, "trades": 53, "taker_buy_volume": 78874.6, "taker_buy_quote": 621.333441}, {"ts": 1773540120000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 194545.4, "quote_volume": 1524.948874, "trades": 25, "taker_buy_volume": 37913.0, "taker_buy_quote": 297.510432}, {"ts": 1773540180000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 100108.9, "quote_volume": 783.978722, "trades": 11, "taker_buy_volume": 100108.9, "taker_buy_quote": 783.978722}, {"ts": 1773540240000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 3716.3, "quote_volume": 29.098629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 32480.3, "quote_volume": 254.025473, "trades": 10, "taker_buy_volume": 29316.9, "taker_buy_quote": 229.288167}, {"ts": 1773540360000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 680.8, "quote_volume": 5.323856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1260.8, "quote_volume": 9.846848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 30937.9, "quote_volume": 241.624999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 53278.4, "quote_volume": 416.096888, "trades": 5, "taker_buy_volume": 4029.3, "taker_buy_quote": 31.468833}, {"ts": 1773540600000, "open": 0.0078, "high": 0.00781, "low": 0.00778, "close": 0.00781, "volume": 198979.1, "quote_volume": 1550.491804, "trades": 35, "taker_buy_volume": 99711.4, "taker_buy_quote": 777.560493}, {"ts": 1773540660000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 12119.7, "quote_volume": 94.654857, "trades": 4, "taker_buy_volume": 682.6, "taker_buy_quote": 5.331106}, {"ts": 1773540780000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 14022.0, "quote_volume": 109.543648, "trades": 6, "taker_buy_volume": 14022.0, "taker_buy_quote": 109.543648}, {"ts": 1773540840000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 27694.2, "quote_volume": 216.284675, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 6484.2, "quote_volume": 50.641602, "trades": 3, "taker_buy_volume": 6484.2, "taker_buy_quote": 50.641602}, {"ts": 1773540960000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1062.7, "quote_volume": 8.299687, "trades": 1, "taker_buy_volume": 1062.7, "taker_buy_quote": 8.299687}, {"ts": 1773541080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 21932.3, "quote_volume": 171.291263, "trades": 2, "taker_buy_volume": 21932.3, "taker_buy_quote": 171.291263}, {"ts": 1773541200000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541260000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 86075.3, "quote_volume": 672.745048, "trades": 20, "taker_buy_volume": 38600.2, "taker_buy_quote": 301.833167}, {"ts": 1773541380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 5377.4, "quote_volume": 41.997494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 2532.7, "quote_volume": 19.797822, "trades": 5, "taker_buy_volume": 1743.5, "taker_buy_quote": 13.63417}, {"ts": 1773541620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 7944.7, "quote_volume": 62.127554, "trades": 6, "taker_buy_volume": 1780.5, "taker_buy_quote": 13.92351}, {"ts": 1773541800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 6716.4, "quote_volume": 52.455084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 69265.8, "quote_volume": 540.965898, "trades": 14, "taker_buy_volume": 69265.8, "taker_buy_quote": 540.965898}, {"ts": 1773541980000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 8280.9, "quote_volume": 64.756638, "trades": 6, "taker_buy_volume": 1361.6, "taker_buy_quote": 10.647712}, {"ts": 1773542100000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 7831.8, "quote_volume": 61.244676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542160000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 34468.9, "quote_volume": 269.662188, "trades": 6, "taker_buy_volume": 33095.8, "taker_buy_quote": 258.910815}, {"ts": 1773542280000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 13453.5, "quote_volume": 105.47544, "trades": 1, "taker_buy_volume": 13453.5, "taker_buy_quote": 105.47544}, {"ts": 1773542340000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 37336.4, "quote_volume": 292.601736, "trades": 11, "taker_buy_volume": 1358.8, "taker_buy_quote": 10.652992}, {"ts": 1773542400000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 4093.8, "quote_volume": 32.13633, "trades": 1, "taker_buy_volume": 4093.8, "taker_buy_quote": 32.13633}, {"ts": 1773542460000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542520000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 13246.1, "quote_volume": 103.849424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 22393.9, "quote_volume": 175.568176, "trades": 11, "taker_buy_volume": 755.1, "taker_buy_quote": 5.919984}, {"ts": 1773542640000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542700000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542760000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542820000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542880000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 948.8, "quote_volume": 7.438592, "trades": 1, "taker_buy_volume": 948.8, "taker_buy_quote": 7.438592}, {"ts": 1773542940000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543000000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 310754.2, "quote_volume": 2435.11146, "trades": 82, "taker_buy_volume": 72396.9, "taker_buy_quote": 567.298737}, {"ts": 1773543060000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 33569.8, "quote_volume": 262.713329, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543120000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 9768.9, "quote_volume": 76.311197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 233216.4, "quote_volume": 1824.520265, "trades": 11, "taker_buy_volume": 221937.1, "taker_buy_quote": 1736.203346}, {"ts": 1773543420000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 26064.4, "quote_volume": 204.084252, "trades": 3, "taker_buy_volume": 26064.4, "taker_buy_quote": 204.084252}, {"ts": 1773543540000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 819.2, "quote_volume": 6.412943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543660000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1510.2, "quote_volume": 11.809764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543840000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543900000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 706.8, "quote_volume": 5.534523, "trades": 2, "taker_buy_volume": 706.8, "taker_buy_quote": 5.534523}, {"ts": 1773543960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 14679.3, "quote_volume": 114.805711, "trades": 10, "taker_buy_volume": 12640.9, "taker_buy_quote": 98.851838}, {"ts": 1773544200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544380000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 680.8, "quote_volume": 5.330664, "trades": 1, "taker_buy_volume": 680.8, "taker_buy_quote": 5.330664}, {"ts": 1773544440000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 6644.1, "quote_volume": 52.089744, "trades": 4, "taker_buy_volume": 679.9, "taker_buy_quote": 5.330416}, {"ts": 1773544560000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1510.3, "quote_volume": 11.855855, "trades": 2, "taker_buy_volume": 1510.3, "taker_buy_quote": 11.855855}, {"ts": 1773544620000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3876.2, "quote_volume": 30.389408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544740000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 14287.0, "quote_volume": 112.01008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 3745.7, "quote_volume": 29.345848, "trades": 2, "taker_buy_volume": 1701.7, "taker_buy_quote": 13.341328}, {"ts": 1773544920000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.00781, "volume": 204688.1, "quote_volume": 1597.407339, "trades": 29, "taker_buy_volume": 57235.1, "taker_buy_quote": 446.632619}, {"ts": 1773545100000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 32009.6, "quote_volume": 249.384203, "trades": 6, "taker_buy_volume": 11729.6, "taker_buy_quote": 91.373584}, {"ts": 1773545160000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 52501.8, "quote_volume": 409.019093, "trades": 5, "taker_buy_volume": 52501.8, "taker_buy_quote": 409.019093}, {"ts": 1773545220000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 29458.8, "quote_volume": 229.484228, "trades": 14, "taker_buy_volume": 27398.7, "taker_buy_quote": 213.45665}, {"ts": 1773545280000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545340000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1571.3, "quote_volume": 12.209001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545880000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 7017.1, "quote_volume": 54.593038, "trades": 1, "taker_buy_volume": 7017.1, "taker_buy_quote": 54.593038}, {"ts": 1773546000000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 3003.4, "quote_volume": 23.366452, "trades": 1, "taker_buy_volume": 3003.4, "taker_buy_quote": 23.366452}, {"ts": 1773546240000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546360000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 34866.1, "quote_volume": 270.624156, "trades": 7, "taker_buy_volume": 12845.4, "taker_buy_quote": 99.743524}, {"ts": 1773546420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546600000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 14574.5, "quote_volume": 113.09812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 686.4, "quote_volume": 5.333328, "trades": 1, "taker_buy_volume": 686.4, "taker_buy_quote": 5.333328}, {"ts": 1773547080000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 3916.6, "quote_volume": 30.452838, "trades": 3, "taker_buy_volume": 2085.6, "taker_buy_quote": 16.225968}, {"ts": 1773547140000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 8171.7, "quote_volume": 63.575826, "trades": 2, "taker_buy_volume": 8171.7, "taker_buy_quote": 63.575826}, {"ts": 1773547380000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 23192.1, "quote_volume": 180.198845, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 684.5, "quote_volume": 5.318565, "trades": 1, "taker_buy_volume": 684.5, "taker_buy_quote": 5.318565}, {"ts": 1773547500000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 56114.6, "quote_volume": 436.571588, "trades": 15, "taker_buy_volume": 56114.6, "taker_buy_quote": 436.571588}, {"ts": 1773547560000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 8488.1, "quote_volume": 66.037418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547620000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 11713.9, "quote_volume": 91.017003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 79946.3, "quote_volume": 620.383288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 56930.8, "quote_volume": 442.345037, "trades": 15, "taker_buy_volume": 56202.9, "taker_buy_quote": 436.696533}, {"ts": 1773548280000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 239494.2, "quote_volume": 1858.444933, "trades": 63, "taker_buy_volume": 3005.9, "taker_buy_quote": 23.295725}, {"ts": 1773548880000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 7702.7, "quote_volume": 59.618898, "trades": 2, "taker_buy_volume": 7017.3, "taker_buy_quote": 54.313902}, {"ts": 1773548940000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 259106.1, "quote_volume": 2002.498443, "trades": 77, "taker_buy_volume": 241022.9, "taker_buy_quote": 1862.889275}, {"ts": 1773549060000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549180000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549240000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1562.9, "quote_volume": 12.096846, "trades": 1, "taker_buy_volume": 1562.9, "taker_buy_quote": 12.096846}, {"ts": 1773549420000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 689.2, "quote_volume": 5.334408, "trades": 1, "taker_buy_volume": 689.2, "taker_buy_quote": 5.334408}, {"ts": 1773549540000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2915.7, "quote_volume": 22.596675, "trades": 2, "taker_buy_volume": 2915.7, "taker_buy_quote": 22.596675}, {"ts": 1773549660000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 46061.9, "quote_volume": 357.444456, "trades": 16, "taker_buy_volume": 42668.6, "taker_buy_quote": 331.119321}, {"ts": 1773549720000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 2626.4, "quote_volume": 20.387738, "trades": 4, "taker_buy_volume": 1656.4, "taker_buy_quote": 12.863374}, {"ts": 1773549780000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 7098.3, "quote_volume": 55.153791, "trades": 1, "taker_buy_volume": 7098.3, "taker_buy_quote": 55.153791}, {"ts": 1773549960000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 16987.2, "quote_volume": 131.820672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 267660.5, "quote_volume": 2073.251408, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 6364.9, "quote_volume": 49.327975, "trades": 1, "taker_buy_volume": 6364.9, "taker_buy_quote": 49.327975}, {"ts": 1773550380000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 16203.3, "quote_volume": 125.438785, "trades": 5, "taker_buy_volume": 2524.3, "taker_buy_quote": 19.563325}, {"ts": 1773550440000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 687.3, "quote_volume": 5.326575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 47442.8, "quote_volume": 367.6817, "trades": 4, "taker_buy_volume": 45816.6, "taker_buy_quote": 355.07865}, {"ts": 1773550920000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 3688.5, "quote_volume": 28.572138, "trades": 4, "taker_buy_volume": 3002.1, "taker_buy_quote": 23.259402}, {"ts": 1773551160000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 102636.4, "quote_volume": 795.664722, "trades": 18, "taker_buy_volume": 102636.4, "taker_buy_quote": 795.664722}, {"ts": 1773551460000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 34488.0, "quote_volume": 267.62688, "trades": 6, "taker_buy_volume": 34488.0, "taker_buy_quote": 267.62688}, {"ts": 1773551820000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551880000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551940000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552180000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 4151.8, "quote_volume": 32.259486, "trades": 2, "taker_buy_volume": 4151.8, "taker_buy_quote": 32.259486}, {"ts": 1773552420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 4673.8, "quote_volume": 36.315426, "trades": 1, "taker_buy_volume": 4673.8, "taker_buy_quote": 36.315426}, {"ts": 1773552780000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 24324.3, "quote_volume": 189.129842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 42900.7, "quote_volume": 333.767446, "trades": 9, "taker_buy_volume": 39035.5, "taker_buy_quote": 303.69619}, {"ts": 1773552900000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 7023.4, "quote_volume": 54.571818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 7542.9, "quote_volume": 58.608333, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 2796.8, "quote_volume": 21.731136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 14091.3, "quote_volume": 109.560076, "trades": 5, "taker_buy_volume": 7067.5, "taker_buy_quote": 54.98515}, {"ts": 1773553320000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 13423.8, "quote_volume": 104.437164, "trades": 5, "taker_buy_volume": 4925.7, "taker_buy_quote": 38.321946}, {"ts": 1773553380000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 8530.7, "quote_volume": 66.422403, "trades": 4, "taker_buy_volume": 4672.1, "taker_buy_quote": 36.395659}, {"ts": 1773553500000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 52861.1, "quote_volume": 411.787969, "trades": 18, "taker_buy_volume": 52177.5, "taker_buy_quote": 406.462725}, {"ts": 1773553800000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 92861.8, "quote_volume": 724.042448, "trades": 12, "taker_buy_volume": 76683.6, "taker_buy_quote": 597.922754}, {"ts": 1773553860000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2046.0, "quote_volume": 15.9588, "trades": 3, "taker_buy_volume": 1363.4, "taker_buy_quote": 10.63452}, {"ts": 1773553920000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 5703.4, "quote_volume": 44.48652, "trades": 2, "taker_buy_volume": 3643.4, "taker_buy_quote": 28.41852}, {"ts": 1773553980000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 13353.7, "quote_volume": 104.15886, "trades": 3, "taker_buy_volume": 13353.7, "taker_buy_quote": 104.15886}, {"ts": 1773554040000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 56932.1, "quote_volume": 444.010761, "trades": 19, "taker_buy_volume": 40001.6, "taker_buy_quote": 312.01248}, {"ts": 1773554100000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 139456.8, "quote_volume": 1088.996282, "trades": 12, "taker_buy_volume": 67523.3, "taker_buy_quote": 527.356973}, {"ts": 1773554220000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 14931.8, "quote_volume": 116.523788, "trades": 11, "taker_buy_volume": 11275.6, "taker_buy_quote": 88.028351}, {"ts": 1773554280000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 682.2, "quote_volume": 5.32116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 11608.5, "quote_volume": 90.430215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 39863.5, "quote_volume": 310.856708, "trades": 17, "taker_buy_volume": 24856.3, "taker_buy_quote": 193.87914}, {"ts": 1773554580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 4532.7, "quote_volume": 35.400387, "trades": 2, "taker_buy_volume": 682.6, "taker_buy_quote": 5.331106}, {"ts": 1773554700000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554820000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 681.7, "quote_volume": 5.324077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 5069.6, "quote_volume": 39.54288, "trades": 6, "taker_buy_volume": 1563.3, "taker_buy_quote": 12.19374}, {"ts": 1773554940000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 286344.2, "quote_volume": 2234.754704, "trades": 29, "taker_buy_volume": 286344.2, "taker_buy_quote": 2234.754704}, {"ts": 1773555120000, "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.00779, "volume": 386982.6, "quote_volume": 3015.251053, "trades": 15, "taker_buy_volume": 680.8, "taker_buy_quote": 5.303432}, {"ts": 1773555180000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 196057.7, "quote_volume": 1524.860584, "trades": 23, "taker_buy_volume": 185396.1, "taker_buy_quote": 1441.901677}, {"ts": 1773555240000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 4238.8, "quote_volume": 33.002798, "trades": 7, "taker_buy_volume": 4238.8, "taker_buy_quote": 33.002798}, {"ts": 1773555300000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1059.0, "quote_volume": 8.24961, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 8.24961}, {"ts": 1773555360000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1524.2, "quote_volume": 11.858276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 755.1, "quote_volume": 5.866426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 46960.3, "quote_volume": 365.344289, "trades": 5, "taker_buy_volume": 46960.3, "taker_buy_quote": 365.344289}, {"ts": 1773555840000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 167088.7, "quote_volume": 1297.189206, "trades": 13, "taker_buy_volume": 23940.5, "taker_buy_quote": 185.987625}, {"ts": 1773556020000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1827.0, "quote_volume": 14.17752, "trades": 1, "taker_buy_volume": 1827.0, "taker_buy_quote": 14.17752}, {"ts": 1773556320000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 16869.7, "quote_volume": 130.684137, "trades": 5, "taker_buy_volume": 10580.5, "taker_buy_quote": 81.998875}, {"ts": 1773556380000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 39310.4, "quote_volume": 304.6556, "trades": 3, "taker_buy_volume": 3006.4, "taker_buy_quote": 23.2996}, {"ts": 1773556500000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1232.7, "quote_volume": 9.541098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 7987.9, "quote_volume": 61.826346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 29963.0, "quote_volume": 232.21325, "trades": 3, "taker_buy_volume": 29963.0, "taker_buy_quote": 232.21325}, {"ts": 1773556920000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 43000.0, "quote_volume": 333.68, "trades": 10, "taker_buy_volume": 43000.0, "taker_buy_quote": 333.68}, {"ts": 1773557040000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 11227.6, "quote_volume": 87.126176, "trades": 5, "taker_buy_volume": 686.4, "taker_buy_quote": 5.326464}, {"ts": 1773557100000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 61757.6, "quote_volume": 479.971638, "trades": 13, "taker_buy_volume": 61072.2, "taker_buy_quote": 474.64608}, {"ts": 1773557160000, "open": 0.00776, "high": 0.00779, "low": 0.00776, "close": 0.00779, "volume": 139905.3, "quote_volume": 1089.22354, "trades": 17, "taker_buy_volume": 138419.0, "taker_buy_quote": 1077.66929}, {"ts": 1773557220000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 67887.6, "quote_volume": 528.213411, "trades": 17, "taker_buy_volume": 5165.1, "taker_buy_quote": 40.236129}, {"ts": 1773557280000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 678.9, "quote_volume": 5.281842, "trades": 1, "taker_buy_volume": 678.9, "taker_buy_quote": 5.281842}, {"ts": 1773557340000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1073.2, "quote_volume": 8.349496, "trades": 1, "taker_buy_volume": 1073.2, "taker_buy_quote": 8.349496}, {"ts": 1773557400000, "open": 0.00778, "high": 0.00785, "low": 0.00778, "close": 0.00782, "volume": 595143.7, "quote_volume": 4654.431116, "trades": 80, "taker_buy_volume": 366885.2, "taker_buy_quote": 2868.895971}, {"ts": 1773557460000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 15736.1, "quote_volume": 123.029873, "trades": 3, "taker_buy_volume": 6546.6, "taker_buy_quote": 51.259878}, {"ts": 1773557520000, "open": 0.00782, "high": 0.00791, "low": 0.00782, "close": 0.00788, "volume": 1218917.4, "quote_volume": 9582.707266, "trades": 128, "taker_buy_volume": 797758.6, "taker_buy_quote": 6271.936888}, {"ts": 1773557580000, "open": 0.00788, "high": 0.00792, "low": 0.00788, "close": 0.0079, "volume": 464082.8, "quote_volume": 3668.50183, "trades": 69, "taker_buy_volume": 148644.5, "taker_buy_quote": 1175.374679}, {"ts": 1773557640000, "open": 0.0079, "high": 0.00792, "low": 0.00788, "close": 0.00789, "volume": 860073.5, "quote_volume": 6793.548431, "trades": 124, "taker_buy_volume": 329754.8, "taker_buy_quote": 2605.727465}, {"ts": 1773557700000, "open": 0.00787, "high": 0.00792, "low": 0.00786, "close": 0.00792, "volume": 284665.4, "quote_volume": 2249.234592, "trades": 38, "taker_buy_volume": 188006.9, "taker_buy_quote": 1486.731801}, {"ts": 1773557760000, "open": 0.00791, "high": 0.00793, "low": 0.00789, "close": 0.00791, "volume": 189860.6, "quote_volume": 1501.965271, "trades": 27, "taker_buy_volume": 117000.0, "taker_buy_quote": 926.296647}, {"ts": 1773557820000, "open": 0.0079, "high": 0.00791, "low": 0.00786, "close": 0.00789, "volume": 605699.7, "quote_volume": 4773.628245, "trades": 99, "taker_buy_volume": 135358.8, "taker_buy_quote": 1066.904234}, {"ts": 1773557880000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 19742.8, "quote_volume": 155.535997, "trades": 5, "taker_buy_volume": 13011.2, "taker_buy_quote": 102.558305}, {"ts": 1773557940000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 108349.0, "quote_volume": 854.87361, "trades": 30, "taker_buy_volume": 108349.0, "taker_buy_quote": 854.87361}, {"ts": 1773558000000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 153017.9, "quote_volume": 1205.798506, "trades": 37, "taker_buy_volume": 34898.3, "taker_buy_quote": 274.914934}, {"ts": 1773558060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 21995.1, "quote_volume": 173.541339, "trades": 3, "taker_buy_volume": 21995.1, "taker_buy_quote": 173.541339}, {"ts": 1773558120000, "open": 0.00787, "high": 0.00788, "low": 0.00785, "close": 0.00788, "volume": 173370.7, "quote_volume": 1364.835649, "trades": 23, "taker_buy_volume": 129316.0, "taker_buy_quote": 1018.55291}, {"ts": 1773558180000, "open": 0.00788, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 226426.7, "quote_volume": 1784.569265, "trades": 19, "taker_buy_volume": 57567.7, "taker_buy_quote": 454.105907}, {"ts": 1773558240000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 24359.1, "quote_volume": 190.803298, "trades": 5, "taker_buy_volume": 18047.1, "taker_buy_quote": 141.308793}, {"ts": 1773558300000, "open": 0.00783, "high": 0.00786, "low": 0.00783, "close": 0.00785, "volume": 635869.8, "quote_volume": 4985.972245, "trades": 43, "taker_buy_volume": 577086.3, "taker_buy_quote": 4524.528569}, {"ts": 1773558360000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 1354.7, "quote_volume": 10.627619, "trades": 2, "taker_buy_volume": 677.1, "taker_buy_quote": 5.315235}, {"ts": 1773558420000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 42067.0, "quote_volume": 329.22816, "trades": 9, "taker_buy_volume": 2747.0, "taker_buy_quote": 21.53648}, {"ts": 1773558480000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 179669.3, "quote_volume": 1406.830251, "trades": 34, "taker_buy_volume": 135139.3, "taker_buy_quote": 1058.160351}, {"ts": 1773558540000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 29337.1, "quote_volume": 230.002864, "trades": 13, "taker_buy_volume": 29337.1, "taker_buy_quote": 230.002864}, {"ts": 1773558600000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 66199.5, "quote_volume": 520.024787, "trades": 10, "taker_buy_volume": 49412.2, "taker_buy_quote": 388.244482}, {"ts": 1773558660000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 111509.9, "quote_volume": 877.122582, "trades": 32, "taker_buy_volume": 55858.0, "taker_buy_quote": 439.232068}, {"ts": 1773558720000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 123351.2, "quote_volume": 970.851685, "trades": 19, "taker_buy_volume": 101663.7, "taker_buy_quote": 800.100085}, {"ts": 1773558780000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 675.3, "quote_volume": 5.314611, "trades": 1, "taker_buy_volume": 675.3, "taker_buy_quote": 5.314611}, {"ts": 1773558840000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 7037.3, "quote_volume": 55.43082, "trades": 3, "taker_buy_volume": 4726.9, "taker_buy_quote": 37.247972}, {"ts": 1773558900000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 80150.3, "quote_volume": 630.952589, "trades": 27, "taker_buy_volume": 17086.2, "taker_buy_quote": 134.501761}, {"ts": 1773558960000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 43000.0, "quote_volume": 338.41, "trades": 4, "taker_buy_volume": 43000.0, "taker_buy_quote": 338.41}, {"ts": 1773559020000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 9021.4, "quote_volume": 70.998418, "trades": 2, "taker_buy_volume": 6486.4, "taker_buy_quote": 51.047968}, {"ts": 1773559140000, "open": 0.00787, "high": 0.00793, "low": 0.00787, "close": 0.00793, "volume": 191586.7, "quote_volume": 1514.211367, "trades": 40, "taker_buy_volume": 113054.5, "taker_buy_quote": 892.897111}, {"ts": 1773559200000, "open": 0.00792, "high": 0.00792, "low": 0.00788, "close": 0.00788, "volume": 1652892.4, "quote_volume": 13055.045325, "trades": 124, "taker_buy_volume": 300507.8, "taker_buy_quote": 2376.841871}, {"ts": 1773559260000, "open": 0.0079, "high": 0.00793, "low": 0.00788, "close": 0.00792, "volume": 849855.9, "quote_volume": 6721.609179, "trades": 119, "taker_buy_volume": 584100.8, "taker_buy_quote": 4620.13095}, {"ts": 1773559320000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 337559.0, "quote_volume": 2679.387559, "trades": 30, "taker_buy_volume": 128343.3, "taker_buy_quote": 1018.987808}, {"ts": 1773559380000, "open": 0.00795, "high": 0.00795, "low": 0.00792, "close": 0.00792, "volume": 148002.4, "quote_volume": 1174.916451, "trades": 11, "taker_buy_volume": 81533.3, "taker_buy_quote": 647.987235}, {"ts": 1773559440000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 9438.9, "quote_volume": 74.841597, "trades": 3, "taker_buy_volume": 8550.9, "taker_buy_quote": 67.808637}, {"ts": 1773559500000, "open": 0.00795, "high": 0.00803, "low": 0.00794, "close": 0.00799, "volume": 1548706.1, "quote_volume": 12384.762045, "trades": 114, "taker_buy_volume": 1321454.1, "taker_buy_quote": 10570.526836}, {"ts": 1773559560000, "open": 0.00798, "high": 0.008, "low": 0.00797, "close": 0.00799, "volume": 772784.1, "quote_volume": 6171.858692, "trades": 94, "taker_buy_volume": 462225.3, "taker_buy_quote": 3694.150087}, {"ts": 1773559620000, "open": 0.00799, "high": 0.00801, "low": 0.00797, "close": 0.00799, "volume": 190530.9, "quote_volume": 1524.163887, "trades": 28, "taker_buy_volume": 129626.1, "taker_buy_quote": 1037.583546}, {"ts": 1773559680000, "open": 0.008, "high": 0.008, "low": 0.00796, "close": 0.00798, "volume": 552806.6, "quote_volume": 4412.865893, "trades": 32, "taker_buy_volume": 194969.1, "taker_buy_quote": 1557.148408}, {"ts": 1773559740000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 187791.6, "quote_volume": 1500.088565, "trades": 40, "taker_buy_volume": 123486.0, "taker_buy_quote": 986.63485}, {"ts": 1773559800000, "open": 0.00798, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 415867.6, "quote_volume": 3311.351676, "trades": 98, "taker_buy_volume": 209357.0, "taker_buy_quote": 1667.266592}, {"ts": 1773559860000, "open": 0.00794, "high": 0.00794, "low": 0.00791, "close": 0.00792, "volume": 775823.6, "quote_volume": 6145.848574, "trades": 101, "taker_buy_volume": 328281.9, "taker_buy_quote": 2599.892149}, {"ts": 1773559920000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 322199.8, "quote_volume": 2557.848464, "trades": 30, "taker_buy_volume": 203776.8, "taker_buy_quote": 1617.754884}, {"ts": 1773559980000, "open": 0.00794, "high": 0.00799, "low": 0.00793, "close": 0.00797, "volume": 1301614.8, "quote_volume": 10357.995294, "trades": 100, "taker_buy_volume": 726349.0, "taker_buy_quote": 5777.067232}, {"ts": 1773560040000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 68280.5, "quote_volume": 543.71528, "trades": 16, "taker_buy_volume": 48030.5, "taker_buy_quote": 382.32278}, {"ts": 1773560100000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 211955.3, "quote_volume": 1685.105598, "trades": 24, "taker_buy_volume": 211955.3, "taker_buy_quote": 1685.105598}, {"ts": 1773560160000, "open": 0.00795, "high": 0.00795, "low": 0.00792, "close": 0.00792, "volume": 133480.4, "quote_volume": 1058.204559, "trades": 34, "taker_buy_volume": 74480.4, "taker_buy_quote": 590.268132}, {"ts": 1773560220000, "open": 0.00792, "high": 0.00796, "low": 0.00792, "close": 0.00794, "volume": 160755.0, "quote_volume": 1274.336804, "trades": 55, "taker_buy_volume": 160755.0, "taker_buy_quote": 1274.336804}, {"ts": 1773560280000, "open": 0.00794, "high": 0.00796, "low": 0.00792, "close": 0.00792, "volume": 256927.6, "quote_volume": 2039.671629, "trades": 38, "taker_buy_volume": 138339.4, "taker_buy_quote": 1100.138014}, {"ts": 1773560340000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 156596.5, "quote_volume": 1238.301048, "trades": 32, "taker_buy_volume": 90852.9, "taker_buy_quote": 718.662934}, {"ts": 1773560400000, "open": 0.00791, "high": 0.00793, "low": 0.00789, "close": 0.00793, "volume": 738695.2, "quote_volume": 5841.115348, "trades": 42, "taker_buy_volume": 415016.2, "taker_buy_quote": 3285.00039}, {"ts": 1773560460000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 14557.2, "quote_volume": 115.290856, "trades": 3, "taker_buy_volume": 7170.2, "taker_buy_quote": 56.859686}, {"ts": 1773560520000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 182745.5, "quote_volume": 1445.564852, "trades": 28, "taker_buy_volume": 42512.4, "taker_buy_quote": 336.34189}, {"ts": 1773560580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4772.0, "quote_volume": 37.79424, "trades": 2, "taker_buy_volume": 4772.0, "taker_buy_quote": 37.79424}, {"ts": 1773560640000, "open": 0.00792, "high": 0.00792, "low": 0.00788, "close": 0.00791, "volume": 356054.6, "quote_volume": 2808.763828, "trades": 60, "taker_buy_volume": 31865.5, "taker_buy_quote": 251.657752}, {"ts": 1773560700000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 18228.1, "quote_volume": 144.0392, "trades": 5, "taker_buy_volume": 5658.1, "taker_buy_quote": 44.755571}, {"ts": 1773560760000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 124872.5, "quote_volume": 985.342662, "trades": 6, "taker_buy_volume": 104622.5, "taker_buy_quote": 825.570162}, {"ts": 1773560820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 26909.3, "quote_volume": 212.58347, "trades": 14, "taker_buy_volume": 26909.3, "taker_buy_quote": 212.58347}, {"ts": 1773560880000, "open": 0.00789, "high": 0.0079, "low": 0.00787, "close": 0.0079, "volume": 653250.4, "quote_volume": 5148.77987, "trades": 70, "taker_buy_volume": 173417.2, "taker_buy_quote": 1367.752213}, {"ts": 1773560940000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 10917.3, "quote_volume": 86.260059, "trades": 6, "taker_buy_volume": 10917.3, "taker_buy_quote": 86.260059}, {"ts": 1773561000000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 8468.9, "quote_volume": 66.988999, "trades": 2, "taker_buy_volume": 8468.9, "taker_buy_quote": 66.988999}, {"ts": 1773561060000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 8190.6, "quote_volume": 64.862817, "trades": 6, "taker_buy_volume": 8190.6, "taker_buy_quote": 64.862817}, {"ts": 1773561120000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 220429.6, "quote_volume": 1742.170023, "trades": 49, "taker_buy_volume": 213798.4, "taker_buy_quote": 1689.785306}, {"ts": 1773561180000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 24362.2, "quote_volume": 192.325283, "trades": 7, "taker_buy_volume": 10752.5, "taker_buy_quote": 84.94475}, {"ts": 1773561240000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 22268.1, "quote_volume": 175.828335, "trades": 9, "taker_buy_volume": 13302.6, "taker_buy_quote": 105.09054}, {"ts": 1773561300000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 114958.1, "quote_volume": 905.868617, "trades": 12, "taker_buy_volume": 3459.9, "taker_buy_quote": 27.264012}, {"ts": 1773561360000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 21553.8, "quote_volume": 169.535644, "trades": 8, "taker_buy_volume": 12277.6, "taker_buy_quote": 96.624712}, {"ts": 1773561420000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 128103.2, "quote_volume": 1006.901608, "trades": 19, "taker_buy_volume": 27719.9, "taker_buy_quote": 217.88887}, {"ts": 1773561480000, "open": 0.00787, "high": 0.00789, "low": 0.00786, "close": 0.00788, "volume": 159556.5, "quote_volume": 1256.972323, "trades": 40, "taker_buy_volume": 61014.4, "taker_buy_quote": 480.633331}, {"ts": 1773561540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1631.7, "quote_volume": 12.857796, "trades": 3, "taker_buy_volume": 956.4, "taker_buy_quote": 7.536432}, {"ts": 1773561600000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 18108.3, "quote_volume": 142.713645, "trades": 4, "taker_buy_volume": 1349.7, "taker_buy_quote": 10.649133}, {"ts": 1773561660000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 19336.9, "quote_volume": 152.690659, "trades": 6, "taker_buy_volume": 10959.8, "taker_buy_quote": 86.59534}, {"ts": 1773561720000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 25321.0, "quote_volume": 200.0359, "trades": 13, "taker_buy_volume": 25321.0, "taker_buy_quote": 200.0359}, {"ts": 1773561840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 241137.4, "quote_volume": 1902.574086, "trades": 8, "taker_buy_volume": 20250.0, "taker_buy_quote": 159.7725}, {"ts": 1773561900000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00789, "volume": 894648.0, "quote_volume": 7044.642087, "trades": 55, "taker_buy_volume": 273033.1, "taker_buy_quote": 2150.373948}, {"ts": 1773561960000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 90917.0, "quote_volume": 715.865204, "trades": 17, "taker_buy_volume": 23492.0, "taker_buy_quote": 184.88204}, {"ts": 1773562020000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 32978.7, "quote_volume": 259.788386, "trades": 6, "taker_buy_volume": 21176.2, "taker_buy_quote": 166.868456}, {"ts": 1773562080000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 387452.6, "quote_volume": 3053.599907, "trades": 30, "taker_buy_volume": 126279.2, "taker_buy_quote": 995.102304}, {"ts": 1773562140000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 58122.4, "quote_volume": 458.807586, "trades": 16, "taker_buy_volume": 52900.9, "taker_buy_quote": 417.651723}, {"ts": 1773562200000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 15285.0, "quote_volume": 120.471747, "trades": 4, "taker_buy_volume": 15285.0, "taker_buy_quote": 120.471747}, {"ts": 1773562260000, "open": 0.00788, "high": 0.00788, "low": 0.00784, "close": 0.00784, "volume": 964670.6, "quote_volume": 7589.122096, "trades": 41, "taker_buy_volume": 191904.4, "taker_buy_quote": 1504.943786}, {"ts": 1773562320000, "open": 0.00785, "high": 0.00787, "low": 0.00784, "close": 0.00786, "volume": 79189.1, "quote_volume": 621.673764, "trades": 27, "taker_buy_volume": 45188.5, "taker_buy_quote": 354.781123}, {"ts": 1773562380000, "open": 0.00786, "high": 0.0079, "low": 0.00786, "close": 0.00788, "volume": 411437.9, "quote_volume": 3244.5347, "trades": 81, "taker_buy_volume": 241480.7, "taker_buy_quote": 1904.975445}, {"ts": 1773562440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562500000, "open": 0.00788, "high": 0.00793, "low": 0.00788, "close": 0.00793, "volume": 340614.8, "quote_volume": 2689.571089, "trades": 31, "taker_buy_volume": 295876.8, "taker_buy_quote": 2336.206183}, {"ts": 1773562560000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 205597.0, "quote_volume": 1628.244368, "trades": 27, "taker_buy_volume": 755.1, "taker_buy_quote": 5.987943}, {"ts": 1773562620000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 35228.1, "quote_volume": 279.51731, "trades": 11, "taker_buy_volume": 7577.1, "taker_buy_quote": 60.11837}, {"ts": 1773562680000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 194459.6, "quote_volume": 1544.121987, "trades": 28, "taker_buy_volume": 161003.4, "taker_buy_quote": 1278.373695}, {"ts": 1773562740000, "open": 0.00794, "high": 0.00802, "low": 0.00794, "close": 0.00799, "volume": 629962.6, "quote_volume": 5029.989172, "trades": 51, "taker_buy_volume": 540835.4, "taker_buy_quote": 4318.473516}, {"ts": 1773562800000, "open": 0.00798, "high": 0.008, "low": 0.00793, "close": 0.00794, "volume": 1511931.0, "quote_volume": 12025.927108, "trades": 147, "taker_buy_volume": 394975.8, "taker_buy_quote": 3142.318558}, {"ts": 1773562860000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 312949.4, "quote_volume": 2482.445234, "trades": 31, "taker_buy_volume": 10037.0, "taker_buy_quote": 79.69378}, {"ts": 1773562920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 3673.5, "quote_volume": 29.130855, "trades": 2, "taker_buy_volume": 3004.5, "taker_buy_quote": 23.825685}, {"ts": 1773562980000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 62099.7, "quote_volume": 491.829624, "trades": 17, "taker_buy_volume": 61429.8, "taker_buy_quote": 486.524016}, {"ts": 1773563040000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 243359.3, "quote_volume": 1930.798293, "trades": 29, "taker_buy_volume": 83887.6, "taker_buy_quote": 666.060827}, {"ts": 1773563160000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 39318.4, "quote_volume": 311.794912, "trades": 7, "taker_buy_volume": 39318.4, "taker_buy_quote": 311.794912}, {"ts": 1773563220000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 52994.4, "quote_volume": 420.743893, "trades": 8, "taker_buy_volume": 52346.3, "taker_buy_quote": 415.60446}, {"ts": 1773563280000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 17339.1, "quote_volume": 137.845845, "trades": 3, "taker_buy_volume": 669.9, "taker_buy_quote": 5.325705}, {"ts": 1773563340000, "open": 0.00796, "high": 0.00799, "low": 0.00795, "close": 0.00797, "volume": 730633.7, "quote_volume": 5821.920962, "trades": 87, "taker_buy_volume": 348327.4, "taker_buy_quote": 2777.372653}, {"ts": 1773563400000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 35678.5, "quote_volume": 284.00086, "trades": 11, "taker_buy_volume": 22918.8, "taker_buy_quote": 182.433648}, {"ts": 1773563460000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 25483.8, "quote_volume": 202.851048, "trades": 5, "taker_buy_volume": 23402.1, "taker_buy_quote": 186.280716}, {"ts": 1773563520000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 4357.8, "quote_volume": 34.658012, "trades": 3, "taker_buy_volume": 1350.2, "taker_buy_quote": 10.747592}, {"ts": 1773563580000, "open": 0.00795, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 306793.2, "quote_volume": 2439.848693, "trades": 24, "taker_buy_volume": 97826.6, "taker_buy_quote": 778.643552}, {"ts": 1773563640000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 138435.3, "quote_volume": 1099.963963, "trades": 22, "taker_buy_volume": 67522.6, "taker_buy_quote": 536.80467}, {"ts": 1773563700000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 34412.3, "quote_volume": 273.915223, "trades": 6, "taker_buy_volume": 33743.3, "taker_buy_quote": 268.589983}, {"ts": 1773563760000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 112071.4, "quote_volume": 890.974311, "trades": 8, "taker_buy_volume": 85593.7, "taker_buy_quote": 680.469915}, {"ts": 1773563880000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 1793.1, "quote_volume": 14.24389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.00795, "high": 0.00803, "low": 0.00795, "close": 0.00798, "volume": 1225027.9, "quote_volume": 9790.139318, "trades": 120, "taker_buy_volume": 883956.2, "taker_buy_quote": 7064.560122}, {"ts": 1773564000000, "open": 0.00798, "high": 0.00798, "low": 0.00794, "close": 0.00795, "volume": 225182.9, "quote_volume": 1789.794112, "trades": 18, "taker_buy_volume": 50291.3, "taker_buy_quote": 399.815835}, {"ts": 1773564060000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 7517.1, "quote_volume": 59.760945, "trades": 7, "taker_buy_volume": 7517.1, "taker_buy_quote": 59.760945}, {"ts": 1773564120000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 20880.5, "quote_volume": 165.999975, "trades": 2, "taker_buy_volume": 20880.5, "taker_buy_quote": 165.999975}, {"ts": 1773564180000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 327213.0, "quote_volume": 2598.973275, "trades": 29, "taker_buy_volume": 197866.9, "taker_buy_quote": 1571.965241}, {"ts": 1773564240000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 4921.6, "quote_volume": 39.162556, "trades": 3, "taker_buy_volume": 4252.6, "taker_buy_quote": 33.844006}, {"ts": 1773564420000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 139996.6, "quote_volume": 1113.927711, "trades": 21, "taker_buy_volume": 105921.4, "taker_buy_quote": 842.929333}, {"ts": 1773564480000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 41611.1, "quote_volume": 331.157771, "trades": 17, "taker_buy_volume": 24828.2, "taker_buy_quote": 197.625791}, {"ts": 1773564540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 32493.7, "quote_volume": 258.324915, "trades": 7, "taker_buy_volume": 31064.1, "taker_buy_quote": 246.959595}, {"ts": 1773564600000, "open": 0.00795, "high": 0.00795, "low": 0.00792, "close": 0.00794, "volume": 367608.6, "quote_volume": 2917.731564, "trades": 35, "taker_buy_volume": 145269.1, "taker_buy_quote": 1153.436654}, {"ts": 1773564660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 735.7, "quote_volume": 5.834101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 96680.2, "quote_volume": 766.673986, "trades": 8, "taker_buy_volume": 36034.7, "taker_buy_quote": 285.755171}, {"ts": 1773564780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 61720.0, "quote_volume": 489.4396, "trades": 21, "taker_buy_volume": 44250.3, "taker_buy_quote": 350.904879}, {"ts": 1773564840000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 44347.0, "quote_volume": 351.437448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 27500.4, "quote_volume": 218.063077, "trades": 16, "taker_buy_volume": 25990.9, "taker_buy_quote": 206.107837}, {"ts": 1773564960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 138108.1, "quote_volume": 1095.324337, "trades": 23, "taker_buy_volume": 61247.6, "taker_buy_quote": 485.95376}, {"ts": 1773565080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 236976.0, "quote_volume": 1884.245597, "trades": 22, "taker_buy_volume": 153738.8, "taker_buy_quote": 1222.712306}, {"ts": 1773565200000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 67396.4, "quote_volume": 534.460146, "trades": 13, "taker_buy_volume": 10175.7, "taker_buy_quote": 80.693301}, {"ts": 1773565260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 669.9, "quote_volume": 5.305608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.00791, "high": 0.00791, "low": 0.00786, "close": 0.0079, "volume": 864679.7, "quote_volume": 6817.172981, "trades": 47, "taker_buy_volume": 42599.1, "taker_buy_quote": 336.400989}, {"ts": 1773565380000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 3680.1, "quote_volume": 29.035989, "trades": 3, "taker_buy_volume": 3005.7, "taker_buy_quote": 23.714973}, {"ts": 1773565440000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 258533.4, "quote_volume": 2040.585311, "trades": 20, "taker_buy_volume": 258533.4, "taker_buy_quote": 2040.585311}, {"ts": 1773565500000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 103046.5, "quote_volume": 814.780415, "trades": 20, "taker_buy_volume": 78120.4, "taker_buy_quote": 617.614964}, {"ts": 1773565560000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3000.0, "quote_volume": 23.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565680000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 2070.9, "quote_volume": 16.358688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565800000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 40022.6, "quote_volume": 316.57204, "trades": 10, "taker_buy_volume": 28995.8, "taker_buy_quote": 229.350052}, {"ts": 1773565920000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1693.1, "quote_volume": 13.37549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 0.00792, "high": 0.00794, "low": 0.0079, "close": 0.00791, "volume": 356077.6, "quote_volume": 2817.886564, "trades": 45, "taker_buy_volume": 102712.0, "taker_buy_quote": 813.950934}, {"ts": 1773566040000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 160524.2, "quote_volume": 1268.903802, "trades": 16, "taker_buy_volume": 72345.3, "taker_buy_quote": 572.290492}, {"ts": 1773566100000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 5378.6, "quote_volume": 42.598512, "trades": 1, "taker_buy_volume": 5378.6, "taker_buy_quote": 42.598512}, {"ts": 1773566160000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2501.6, "quote_volume": 19.812672, "trades": 2, "taker_buy_volume": 2501.6, "taker_buy_quote": 19.812672}, {"ts": 1773566220000, "open": 0.00793, "high": 0.008, "low": 0.00793, "close": 0.00798, "volume": 457029.5, "quote_volume": 3640.27934, "trades": 45, "taker_buy_volume": 410498.6, "taker_buy_quote": 3269.04993}, {"ts": 1773566280000, "open": 0.00799, "high": 0.008, "low": 0.00794, "close": 0.00794, "volume": 716046.4, "quote_volume": 5699.957449, "trades": 73, "taker_buy_volume": 171329.2, "taker_buy_quote": 1363.46114}, {"ts": 1773566340000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 40050.5, "quote_volume": 318.34097, "trades": 6, "taker_buy_volume": 40050.5, "taker_buy_quote": 318.34097}, {"ts": 1773566400000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 24393.1, "quote_volume": 193.634257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 68457.3, "quote_volume": 542.900406, "trades": 8, "taker_buy_volume": 3401.7, "taker_buy_quote": 27.009498}, {"ts": 1773566520000, "open": 0.00793, "high": 0.00802, "low": 0.00793, "close": 0.00799, "volume": 1478464.2, "quote_volume": 11808.842304, "trades": 167, "taker_buy_volume": 1170989.2, "taker_buy_quote": 9356.09667}, {"ts": 1773566580000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 65813.4, "quote_volume": 525.772266, "trades": 34, "taker_buy_volume": 55472.5, "taker_buy_quote": 443.225275}, {"ts": 1773566640000, "open": 0.00799, "high": 0.00799, "low": 0.00793, "close": 0.00794, "volume": 596630.8, "quote_volume": 4743.420693, "trades": 65, "taker_buy_volume": 100905.3, "taker_buy_quote": 801.20139}, {"ts": 1773566700000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 244621.3, "quote_volume": 1941.555894, "trades": 36, "taker_buy_volume": 208662.2, "taker_buy_quote": 1656.292211}, {"ts": 1773566760000, "open": 0.00795, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 477565.8, "quote_volume": 3798.296833, "trades": 50, "taker_buy_volume": 406243.7, "taker_buy_quote": 3231.39597}, {"ts": 1773566820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 57809.0, "quote_volume": 459.58155, "trades": 10, "taker_buy_volume": 57809.0, "taker_buy_quote": 459.58155}, {"ts": 1773566940000, "open": 0.00796, "high": 0.00799, "low": 0.00794, "close": 0.00797, "volume": 130360.7, "quote_volume": 1038.835868, "trades": 25, "taker_buy_volume": 96357.5, "taker_buy_quote": 767.972085}, {"ts": 1773567000000, "open": 0.00799, "high": 0.00802, "low": 0.00798, "close": 0.00798, "volume": 705077.0, "quote_volume": 5640.028916, "trades": 139, "taker_buy_volume": 419193.3, "taker_buy_quote": 3355.657727}, {"ts": 1773567060000, "open": 0.00799, "high": 0.00801, "low": 0.00796, "close": 0.008, "volume": 519309.9, "quote_volume": 4149.302392, "trades": 76, "taker_buy_volume": 346423.4, "taker_buy_quote": 2769.627177}, {"ts": 1773567120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 73611.5, "quote_volume": 588.155885, "trades": 14, "taker_buy_volume": 62973.7, "taker_buy_quote": 503.159863}, {"ts": 1773567180000, "open": 0.008, "high": 0.00803, "low": 0.00799, "close": 0.008, "volume": 688219.2, "quote_volume": 5506.263597, "trades": 94, "taker_buy_volume": 295695.9, "taker_buy_quote": 2367.899213}, {"ts": 1773567240000, "open": 0.00799, "high": 0.00801, "low": 0.00798, "close": 0.008, "volume": 621341.4, "quote_volume": 4964.94099, "trades": 91, "taker_buy_volume": 495027.9, "taker_buy_quote": 3955.721998}, {"ts": 1773567300000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 133545.4, "quote_volume": 1066.002177, "trades": 46, "taker_buy_volume": 108198.0, "taker_buy_quote": 863.729929}, {"ts": 1773567360000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 633217.8, "quote_volume": 5051.655212, "trades": 129, "taker_buy_volume": 321686.5, "taker_buy_quote": 2568.750751}, {"ts": 1773567420000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 228086.4, "quote_volume": 1816.380198, "trades": 66, "taker_buy_volume": 110319.8, "taker_buy_quote": 878.145608}, {"ts": 1773567480000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1002.9, "quote_volume": 7.983084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.00797, "high": 0.00797, "low": 0.00793, "close": 0.00793, "volume": 412843.0, "quote_volume": 3280.468792, "trades": 82, "taker_buy_volume": 160339.0, "taker_buy_quote": 1274.708358}, {"ts": 1773567600000, "open": 0.00794, "high": 0.00796, "low": 0.00793, "close": 0.00796, "volume": 575728.7, "quote_volume": 4575.776329, "trades": 108, "taker_buy_volume": 408043.9, "taker_buy_quote": 3244.115669}, {"ts": 1773567660000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 4626.4, "quote_volume": 36.826144, "trades": 3, "taker_buy_volume": 4626.4, "taker_buy_quote": 36.826144}, {"ts": 1773567720000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 7649.0, "quote_volume": 60.88604, "trades": 5, "taker_buy_volume": 7649.0, "taker_buy_quote": 60.88604}, {"ts": 1773567780000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 172243.2, "quote_volume": 1372.09239, "trades": 50, "taker_buy_volume": 73927.5, "taker_buy_quote": 589.263481}, {"ts": 1773567840000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 35802.8, "quote_volume": 285.375412, "trades": 8, "taker_buy_volume": 3375.9, "taker_buy_quote": 26.939682}, {"ts": 1773567900000, "open": 0.00796, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 587203.2, "quote_volume": 4668.877407, "trades": 59, "taker_buy_volume": 298731.9, "taker_buy_quote": 2375.218745}, {"ts": 1773567960000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 26004.8, "quote_volume": 206.796771, "trades": 15, "taker_buy_volume": 24668.2, "taker_buy_quote": 196.170801}, {"ts": 1773568020000, "open": 0.00796, "high": 0.00798, "low": 0.00795, "close": 0.00796, "volume": 166264.3, "quote_volume": 1323.868376, "trades": 39, "taker_buy_volume": 127769.2, "taker_buy_quote": 1017.818961}, {"ts": 1773568080000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 163101.5, "quote_volume": 1296.656925, "trades": 16, "taker_buy_volume": 16288.1, "taker_buy_quote": 129.490395}, {"ts": 1773568140000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 144547.5, "quote_volume": 1146.352153, "trades": 15, "taker_buy_volume": 11504.0, "taker_buy_quote": 91.22672}, {"ts": 1773568200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 108757.7, "quote_volume": 862.448561, "trades": 23, "taker_buy_volume": 87836.9, "taker_buy_quote": 696.546617}, {"ts": 1773568260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 273158.0, "quote_volume": 2168.87452, "trades": 34, "taker_buy_volume": 253765.4, "taker_buy_quote": 2014.897276}, {"ts": 1773568380000, "open": 0.00795, "high": 0.00799, "low": 0.00795, "close": 0.00799, "volume": 187556.0, "quote_volume": 1495.526258, "trades": 23, "taker_buy_volume": 116050.4, "taker_buy_quote": 925.141503}, {"ts": 1773568440000, "open": 0.008, "high": 0.00801, "low": 0.00797, "close": 0.00801, "volume": 370703.4, "quote_volume": 2963.535844, "trades": 60, "taker_buy_volume": 92038.7, "taker_buy_quote": 736.304087}, {"ts": 1773568500000, "open": 0.00801, "high": 0.00803, "low": 0.00797, "close": 0.00798, "volume": 380890.1, "quote_volume": 3045.337612, "trades": 116, "taker_buy_volume": 175348.3, "taker_buy_quote": 1401.678488}, {"ts": 1773568560000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 92765.1, "quote_volume": 741.738403, "trades": 8, "taker_buy_volume": 92765.1, "taker_buy_quote": 741.738403}, {"ts": 1773568620000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 21989.3, "quote_volume": 176.127639, "trades": 7, "taker_buy_volume": 5386.0, "taker_buy_quote": 43.135206}, {"ts": 1773568680000, "open": 0.00801, "high": 0.00801, "low": 0.00798, "close": 0.00799, "volume": 552417.2, "quote_volume": 4412.496719, "trades": 79, "taker_buy_volume": 64623.3, "taker_buy_quote": 516.395099}, {"ts": 1773568740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 44663.7, "quote_volume": 356.862963, "trades": 14, "taker_buy_volume": 44000.0, "taker_buy_quote": 351.56}, {"ts": 1773568800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 60329.1, "quote_volume": 481.426218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.00798, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 622852.1, "quote_volume": 4980.054119, "trades": 58, "taker_buy_volume": 159027.3, "taker_buy_quote": 1270.621367}, {"ts": 1773568920000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 32205.8, "quote_volume": 256.932284, "trades": 17, "taker_buy_volume": 25205.8, "taker_buy_quote": 201.142284}, {"ts": 1773568980000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 25987.3, "quote_volume": 207.378654, "trades": 13, "taker_buy_volume": 25987.3, "taker_buy_quote": 207.378654}, {"ts": 1773569040000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 15288.0, "quote_volume": 121.99824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.00801, "volume": 280123.4, "quote_volume": 2242.851821, "trades": 46, "taker_buy_volume": 210409.4, "taker_buy_quote": 1684.837414}, {"ts": 1773569220000, "open": 0.00801, "high": 0.00803, "low": 0.008, "close": 0.00801, "volume": 206208.7, "quote_volume": 1652.574142, "trades": 46, "taker_buy_volume": 101789.1, "taker_buy_quote": 816.309143}, {"ts": 1773569280000, "open": 0.00801, "high": 0.00801, "low": 0.00798, "close": 0.00798, "volume": 723718.0, "quote_volume": 5779.002692, "trades": 90, "taker_buy_volume": 191464.9, "taker_buy_quote": 1527.889902}, {"ts": 1773569340000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 39322.9, "quote_volume": 313.353513, "trades": 19, "taker_buy_volume": 33657.5, "taker_buy_quote": 268.250275}, {"ts": 1773569400000, "open": 0.00798, "high": 0.00802, "low": 0.00798, "close": 0.008, "volume": 247837.4, "quote_volume": 1982.126215, "trades": 37, "taker_buy_volume": 208074.6, "taker_buy_quote": 1664.342814}, {"ts": 1773569460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 664.1, "quote_volume": 5.3128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.008, "high": 0.00802, "low": 0.00799, "close": 0.00799, "volume": 201078.3, "quote_volume": 1608.892426, "trades": 36, "taker_buy_volume": 90000.0, "taker_buy_quote": 720.838097}, {"ts": 1773569580000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 1501.0, "quote_volume": 11.984634, "trades": 3, "taker_buy_volume": 750.9, "taker_buy_quote": 5.999691}, {"ts": 1773569640000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 9412.8, "quote_volume": 75.020016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 112712.7, "quote_volume": 898.320219, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 211614.1, "quote_volume": 1688.110961, "trades": 32, "taker_buy_volume": 128406.5, "taker_buy_quote": 1024.86331}, {"ts": 1773569820000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 269927.5, "quote_volume": 2156.124079, "trades": 66, "taker_buy_volume": 177479.3, "taker_buy_quote": 1418.059607}, {"ts": 1773569880000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 297209.0, "quote_volume": 2368.743183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 235695.5, "quote_volume": 1873.903594, "trades": 32, "taker_buy_volume": 105606.5, "taker_buy_quote": 839.571675}, {"ts": 1773570000000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 87617.7, "quote_volume": 698.455687, "trades": 16, "taker_buy_volume": 21069.2, "taker_buy_quote": 168.064142}, {"ts": 1773570060000, "open": 0.00797, "high": 0.00797, "low": 0.00793, "close": 0.00794, "volume": 243767.2, "quote_volume": 1938.636405, "trades": 32, "taker_buy_volume": 47645.9, "taker_buy_quote": 378.899622}, {"ts": 1773570120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 51458.1, "quote_volume": 408.577314, "trades": 21, "taker_buy_volume": 37824.7, "taker_buy_quote": 300.328118}, {"ts": 1773570180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 12014.9, "quote_volume": 95.518455, "trades": 8, "taker_buy_volume": 12014.9, "taker_buy_quote": 95.518455}, {"ts": 1773570300000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 178481.8, "quote_volume": 1422.912095, "trades": 22, "taker_buy_volume": 146399.8, "taker_buy_quote": 1167.218555}, {"ts": 1773570360000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 8233.6, "quote_volume": 65.621792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 22924.5, "quote_volume": 182.678283, "trades": 13, "taker_buy_volume": 19926.3, "taker_buy_quote": 158.812611}, {"ts": 1773570480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 17315.2, "quote_volume": 138.175296, "trades": 3, "taker_buy_volume": 667.2, "taker_buy_quote": 5.324256}, {"ts": 1773570540000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 2322.8, "quote_volume": 18.535944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 1559.6, "quote_volume": 12.43243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 108352.4, "quote_volume": 861.400301, "trades": 20, "taker_buy_volume": 25988.2, "taker_buy_quote": 206.60619}, {"ts": 1773570720000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 182031.8, "quote_volume": 1447.138151, "trades": 66, "taker_buy_volume": 154853.8, "taker_buy_quote": 1231.08771}, {"ts": 1773570780000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 39309.8, "quote_volume": 312.480662, "trades": 24, "taker_buy_volume": 34747.0, "taker_buy_quote": 276.23865}, {"ts": 1773570900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570960000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 13960.6, "quote_volume": 110.976637, "trades": 11, "taker_buy_volume": 11610.2, "taker_buy_quote": 92.30109}, {"ts": 1773571020000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 16780.7, "quote_volume": 133.392269, "trades": 10, "taker_buy_volume": 15351.1, "taker_buy_quote": 122.041245}, {"ts": 1773571080000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 106793.2, "quote_volume": 848.504914, "trades": 13, "taker_buy_volume": 66462.5, "taker_buy_quote": 528.259105}, {"ts": 1773571140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 97676.0, "quote_volume": 773.59392, "trades": 36, "taker_buy_volume": 66048.0, "taker_buy_quote": 523.10016}, {"ts": 1773571200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 95307.7, "quote_volume": 754.836984, "trades": 3, "taker_buy_volume": 95307.7, "taker_buy_quote": 754.836984}, {"ts": 1773571260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 671.7, "quote_volume": 5.326581, "trades": 1, "taker_buy_volume": 671.7, "taker_buy_quote": 5.326581}, {"ts": 1773571320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 27663.3, "quote_volume": 219.369969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 671.7, "quote_volume": 5.319864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 88665.2, "quote_volume": 701.371749, "trades": 16, "taker_buy_volume": 28994.4, "taker_buy_quote": 229.375721}, {"ts": 1773571500000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 15030.6, "quote_volume": 119.042352, "trades": 8, "taker_buy_volume": 15030.6, "taker_buy_quote": 119.042352}, {"ts": 1773571560000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 55271.5, "quote_volume": 437.75028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 5020.4, "quote_volume": 39.711364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 83941.7, "quote_volume": 663.978847, "trades": 8, "taker_buy_volume": 801.4, "taker_buy_quote": 6.339074}, {"ts": 1773571800000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 294934.3, "quote_volume": 2330.010996, "trades": 29, "taker_buy_volume": 207676.3, "taker_buy_quote": 1640.672796}, {"ts": 1773571860000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 808496.1, "quote_volume": 6379.445715, "trades": 18, "taker_buy_volume": 502862.9, "taker_buy_quote": 3967.714877}, {"ts": 1773571920000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 110570.1, "quote_volume": 874.559019, "trades": 26, "taker_buy_volume": 102164.9, "taker_buy_quote": 808.151218}, {"ts": 1773571980000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 17918.2, "quote_volume": 141.456983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 8239.4, "quote_volume": 65.09126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 25510.7, "quote_volume": 201.554717, "trades": 14, "taker_buy_volume": 25510.7, "taker_buy_quote": 201.554717}, {"ts": 1773572160000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 31798.7, "quote_volume": 251.845704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 18220.5, "quote_volume": 144.30636, "trades": 12, "taker_buy_volume": 17548.8, "taker_buy_quote": 138.986496}, {"ts": 1773572340000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 7562.2, "quote_volume": 59.829636, "trades": 2, "taker_buy_volume": 1263.4, "taker_buy_quote": 10.006128}, {"ts": 1773572400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 16093.9, "quote_volume": 127.302749, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 858.1, "quote_volume": 6.787571, "trades": 1, "taker_buy_volume": 858.1, "taker_buy_quote": 6.787571}, {"ts": 1773572520000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 48720.8, "quote_volume": 385.721117, "trades": 12, "taker_buy_volume": 48720.8, "taker_buy_quote": 385.721117}, {"ts": 1773572580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 10557.5, "quote_volume": 83.720975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 15648.0, "quote_volume": 124.08864, "trades": 8, "taker_buy_volume": 15648.0, "taker_buy_quote": 124.08864}, {"ts": 1773572760000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1290.4, "quote_volume": 10.219968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1737.7, "quote_volume": 13.745207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 31302.9, "quote_volume": 247.352729, "trades": 14, "taker_buy_volume": 25321.0, "taker_buy_quote": 200.0359}, {"ts": 1773573060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 7872.0, "quote_volume": 62.1888, "trades": 3, "taker_buy_volume": 7872.0, "taker_buy_quote": 62.1888}, {"ts": 1773573180000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 211583.2, "quote_volume": 1674.202079, "trades": 33, "taker_buy_volume": 101638.7, "taker_buy_quote": 804.541084}, {"ts": 1773573240000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 153217.5, "quote_volume": 1210.947563, "trades": 10, "taker_buy_volume": 21396.8, "taker_buy_quote": 169.038836}, {"ts": 1773573300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 124182.4, "quote_volume": 979.799136, "trades": 7, "taker_buy_volume": 98488.5, "taker_buy_quote": 777.074265}, {"ts": 1773573420000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 91025.7, "quote_volume": 718.399952, "trades": 23, "taker_buy_volume": 23887.6, "taker_buy_quote": 188.680343}, {"ts": 1773573480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 117978.3, "quote_volume": 930.848787, "trades": 18, "taker_buy_volume": 117978.3, "taker_buy_quote": 930.848787}, {"ts": 1773573540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 121489.6, "quote_volume": 958.552944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 25994.5, "quote_volume": 205.096605, "trades": 13, "taker_buy_volume": 25994.5, "taker_buy_quote": 205.096605}, {"ts": 1773573660000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 73634.0, "quote_volume": 582.573581, "trades": 13, "taker_buy_volume": 51657.5, "taker_buy_quote": 408.749996}, {"ts": 1773573720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 5224.9, "quote_volume": 41.27671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 27748.8, "quote_volume": 218.944758, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 63136.1, "quote_volume": 497.512468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 3561.3, "quote_volume": 28.083969, "trades": 4, "taker_buy_volume": 2092.5, "taker_buy_quote": 16.509825}, {"ts": 1773574020000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1045.6, "quote_volume": 8.249784, "trades": 1, "taker_buy_volume": 1045.6, "taker_buy_quote": 8.249784}, {"ts": 1773574080000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 59000.0, "quote_volume": 464.608164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574200000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 58459.2, "quote_volume": 460.327114, "trades": 18, "taker_buy_volume": 32337.7, "taker_buy_quote": 254.750909}, {"ts": 1773574320000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 33056.8, "quote_volume": 260.157016, "trades": 8, "taker_buy_volume": 33056.8, "taker_buy_quote": 260.157016}, {"ts": 1773574380000, "open": 0.00785, "high": 0.00785, "low": 0.00778, "close": 0.0078, "volume": 2430862.8, "quote_volume": 18998.78922, "trades": 227, "taker_buy_volume": 1095467.6, "taker_buy_quote": 8559.64237}, {"ts": 1773574440000, "open": 0.0078, "high": 0.0078, "low": 0.00777, "close": 0.0078, "volume": 246306.4, "quote_volume": 1917.728735, "trades": 37, "taker_buy_volume": 156810.3, "taker_buy_quote": 1221.518039}, {"ts": 1773574500000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 98228.7, "quote_volume": 766.18386, "trades": 21, "taker_buy_volume": 52473.2, "taker_buy_quote": 409.29096}, {"ts": 1773574560000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 23519.6, "quote_volume": 183.44424, "trades": 7, "taker_buy_volume": 22655.6, "taker_buy_quote": 176.71368}, {"ts": 1773574620000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1066.6, "quote_volume": 8.330146, "trades": 1, "taker_buy_volume": 1066.6, "taker_buy_quote": 8.330146}, {"ts": 1773574680000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 99060.6, "quote_volume": 774.142506, "trades": 19, "taker_buy_volume": 62925.4, "taker_buy_quote": 491.649874}, {"ts": 1773574800000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 27978.2, "quote_volume": 218.789524, "trades": 9, "taker_buy_volume": 13783.0, "taker_buy_quote": 107.78306}, {"ts": 1773574920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 37224.8, "quote_volume": 290.729443, "trades": 8, "taker_buy_volume": 4595.6, "taker_buy_quote": 35.895391}, {"ts": 1773575040000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 44423.3, "quote_volume": 346.823101, "trades": 19, "taker_buy_volume": 33683.2, "taker_buy_quote": 263.065792}, {"ts": 1773575100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 31455.9, "quote_volume": 245.670579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.00781, "high": 0.00783, "low": 0.0078, "close": 0.00782, "volume": 958207.0, "quote_volume": 7487.030945, "trades": 60, "taker_buy_volume": 536762.6, "taker_buy_quote": 4196.682205}, {"ts": 1773575460000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 12297.5, "quote_volume": 96.108958, "trades": 3, "taker_buy_volume": 1064.0, "taker_buy_quote": 8.32048}, {"ts": 1773575520000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 44584.4, "quote_volume": 348.925835, "trades": 14, "taker_buy_volume": 42138.7, "taker_buy_quote": 329.800461}, {"ts": 1773575580000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 14971.9, "quote_volume": 116.930539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 9855.7, "quote_volume": 77.170131, "trades": 1, "taker_buy_volume": 9855.7, "taker_buy_quote": 77.170131}, {"ts": 1773575700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 17082.0, "quote_volume": 133.58124, "trades": 3, "taker_buy_volume": 17082.0, "taker_buy_quote": 133.58124}, {"ts": 1773575760000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 2785.5, "quote_volume": 21.754755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 56182.5, "quote_volume": 438.968511, "trades": 11, "taker_buy_volume": 46823.1, "taker_buy_quote": 365.954142}, {"ts": 1773575880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 221596.1, "quote_volume": 1730.665541, "trades": 60, "taker_buy_volume": 152252.9, "taker_buy_quote": 1189.095149}, {"ts": 1773575940000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 64275.0, "quote_volume": 502.399708, "trades": 8, "taker_buy_volume": 24295.0, "taker_buy_quote": 189.9869}, {"ts": 1773576000000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 136260.2, "quote_volume": 1062.497764, "trades": 37, "taker_buy_volume": 67347.6, "taker_buy_quote": 524.985661}, {"ts": 1773576060000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 106222.0, "quote_volume": 825.659916, "trades": 15, "taker_buy_volume": 26320.0, "taker_buy_quote": 204.353004}, {"ts": 1773576120000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 244589.1, "quote_volume": 1895.565525, "trades": 24, "taker_buy_volume": 188295.3, "taker_buy_quote": 1459.288575}, {"ts": 1773576180000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 187936.7, "quote_volume": 1456.714988, "trades": 13, "taker_buy_volume": 46569.5, "taker_buy_quote": 361.183989}, {"ts": 1773576240000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 216829.0, "quote_volume": 1682.417485, "trades": 33, "taker_buy_volume": 49410.2, "taker_buy_quote": 383.481726}, {"ts": 1773576300000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 650.5, "quote_volume": 5.04788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 686.4, "quote_volume": 5.333328, "trades": 1, "taker_buy_volume": 686.4, "taker_buy_quote": 5.333328}, {"ts": 1773576420000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 2921.5, "quote_volume": 22.700055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576480000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 39709.2, "quote_volume": 308.894071, "trades": 13, "taker_buy_volume": 14476.4, "taker_buy_quote": 112.642948}, {"ts": 1773576540000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 168619.0, "quote_volume": 1313.958442, "trades": 27, "taker_buy_volume": 127151.2, "taker_buy_quote": 990.603096}, {"ts": 1773576600000, "open": 0.0078, "high": 0.00791, "low": 0.0078, "close": 0.00787, "volume": 1992770.0, "quote_volume": 15657.434188, "trades": 312, "taker_buy_volume": 1283303.5, "taker_buy_quote": 10089.391536}, {"ts": 1773576660000, "open": 0.00788, "high": 0.00788, "low": 0.00782, "close": 0.00782, "volume": 645854.6, "quote_volume": 5071.261678, "trades": 76, "taker_buy_volume": 180269.8, "taker_buy_quote": 1415.524758}, {"ts": 1773576720000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 680.8, "quote_volume": 5.323856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576780000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 35655.5, "quote_volume": 278.142959, "trades": 6, "taker_buy_volume": 3005.9, "taker_buy_quote": 23.476079}, {"ts": 1773576840000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576900000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1539.7, "quote_volume": 12.025057, "trades": 2, "taker_buy_volume": 1539.7, "taker_buy_quote": 12.025057}, {"ts": 1773577020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 40728.9, "quote_volume": 317.68542, "trades": 7, "taker_buy_volume": 4342.7, "taker_buy_quote": 33.87306}, {"ts": 1773577080000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 61181.6, "quote_volume": 477.210429, "trades": 25, "taker_buy_volume": 23874.7, "taker_buy_quote": 186.252676}, {"ts": 1773577140000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 125024.3, "quote_volume": 976.439783, "trades": 13, "taker_buy_volume": 125024.3, "taker_buy_quote": 976.439783}, {"ts": 1773577200000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 8361.9, "quote_volume": 65.242139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577260000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 26056.9, "quote_volume": 203.24382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 28523.7, "quote_volume": 222.582153, "trades": 14, "taker_buy_volume": 27842.0, "taker_buy_quote": 217.264893}, {"ts": 1773577440000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 38333.3, "quote_volume": 298.99974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 19646.4, "quote_volume": 153.233409, "trades": 12, "taker_buy_volume": 18112.7, "taker_buy_quote": 141.27906}, {"ts": 1773577560000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 10513.7, "quote_volume": 81.901723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 14657.8, "quote_volume": 114.361102, "trades": 2, "taker_buy_volume": 3026.2, "taker_buy_quote": 23.634622}, {"ts": 1773577800000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1412.2, "quote_volume": 11.01516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577920000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 212810.5, "quote_volume": 1655.732118, "trades": 23, "taker_buy_volume": 21291.7, "taker_buy_quote": 165.656252}, {"ts": 1773577980000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 13309.2, "quote_volume": 103.678668, "trades": 8, "taker_buy_volume": 12625.6, "taker_buy_quote": 98.353424}, {"ts": 1773578040000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 6088.0, "quote_volume": 47.390262, "trades": 4, "taker_buy_volume": 2562.2, "taker_buy_quote": 19.959538}, {"ts": 1773578100000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.00778, "high": 0.00778, "low": 0.00774, "close": 0.00776, "volume": 1159497.9, "quote_volume": 8995.469372, "trades": 75, "taker_buy_volume": 109933.4, "taker_buy_quote": 852.920174}, {"ts": 1773578220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 119527.4, "quote_volume": 925.521386, "trades": 20, "taker_buy_volume": 16993.7, "taker_buy_quote": 131.701175}, {"ts": 1773578340000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578400000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 398498.6, "quote_volume": 3083.872972, "trades": 45, "taker_buy_volume": 272337.3, "taker_buy_quote": 2107.960773}, {"ts": 1773578460000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 146350.6, "quote_volume": 1131.987511, "trades": 29, "taker_buy_volume": 74807.8, "taker_buy_quote": 578.942217}, {"ts": 1773578520000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 64524.3, "quote_volume": 497.796632, "trades": 13, "taker_buy_volume": 28002.6, "taker_buy_quote": 216.180072}, {"ts": 1773578580000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 290862.3, "quote_volume": 2246.4382, "trades": 30, "taker_buy_volume": 160247.4, "taker_buy_quote": 1238.549425}, {"ts": 1773578640000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 216874.0, "quote_volume": 1673.269763, "trades": 30, "taker_buy_volume": 147600.9, "taker_buy_quote": 1138.854662}, {"ts": 1773578700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 19272.9, "quote_volume": 148.786788, "trades": 13, "taker_buy_volume": 19272.9, "taker_buy_quote": 148.786788}, {"ts": 1773578760000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 155318.1, "quote_volume": 1197.091535, "trades": 26, "taker_buy_volume": 89864.8, "taker_buy_quote": 692.521014}, {"ts": 1773578820000, "open": 0.00771, "high": 0.00773, "low": 0.0077, "close": 0.00772, "volume": 344903.3, "quote_volume": 2661.922187, "trades": 34, "taker_buy_volume": 244586.3, "taker_buy_quote": 1888.259484}, {"ts": 1773578880000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4137.7, "quote_volume": 31.943044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 117000.0, "quote_volume": 903.549803, "trades": 16, "taker_buy_volume": 117000.0, "taker_buy_quote": 903.549803}, {"ts": 1773579000000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 94711.3, "quote_volume": 733.182415, "trades": 23, "taker_buy_volume": 87241.8, "taker_buy_quote": 675.463996}, {"ts": 1773579060000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2321.7, "quote_volume": 17.969958, "trades": 4, "taker_buy_volume": 946.2, "taker_buy_quote": 7.323588}, {"ts": 1773579120000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 36955.9, "quote_volume": 286.038666, "trades": 9, "taker_buy_volume": 25371.6, "taker_buy_quote": 196.376184}, {"ts": 1773579180000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 61636.5, "quote_volume": 478.019182, "trades": 7, "taker_buy_volume": 57759.3, "taker_buy_quote": 448.002781}, {"ts": 1773579300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 6544.3, "quote_volume": 50.659849, "trades": 4, "taker_buy_volume": 696.7, "taker_buy_quote": 5.399425}, {"ts": 1773579480000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 42255.1, "quote_volume": 326.631923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 123047.4, "quote_volume": 950.011486, "trades": 6, "taker_buy_volume": 7867.6, "taker_buy_quote": 60.816548}, {"ts": 1773579600000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 48741.8, "quote_volume": 376.140859, "trades": 12, "taker_buy_volume": 42482.2, "taker_buy_quote": 327.823639}, {"ts": 1773579660000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579780000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 81170.1, "quote_volume": 625.863575, "trades": 24, "taker_buy_volume": 4210.4, "taker_buy_quote": 32.504288}, {"ts": 1773579840000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 16019.8, "quote_volume": 123.512658, "trades": 8, "taker_buy_volume": 9196.2, "taker_buy_quote": 70.902702}, {"ts": 1773579900000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579960000, "open": 0.0077, "high": 0.00771, "low": 0.00768, "close": 0.00768, "volume": 274438.9, "quote_volume": 2110.122029, "trades": 38, "taker_buy_volume": 83624.9, "taker_buy_quote": 643.912262}, {"ts": 1773580020000, "open": 0.00769, "high": 0.00769, "low": 0.00765, "close": 0.00766, "volume": 395342.8, "quote_volume": 3032.008626, "trades": 52, "taker_buy_volume": 190768.0, "taker_buy_quote": 1463.286757}, {"ts": 1773580080000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 15442.5, "quote_volume": 118.275642, "trades": 5, "taker_buy_volume": 14747.6, "taker_buy_quote": 112.959657}, {"ts": 1773580140000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 51631.7, "quote_volume": 395.14462, "trades": 20, "taker_buy_volume": 49330.9, "taker_buy_quote": 377.55954}, {"ts": 1773580200000, "open": 0.00764, "high": 0.00765, "low": 0.00762, "close": 0.00763, "volume": 126240.0, "quote_volume": 962.983279, "trades": 28, "taker_buy_volume": 76945.1, "taker_buy_quote": 587.083832}, {"ts": 1773580260000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 211321.0, "quote_volume": 1612.58173, "trades": 14, "taker_buy_volume": 211321.0, "taker_buy_quote": 1612.58173}, {"ts": 1773580320000, "open": 0.00762, "high": 0.00763, "low": 0.0076, "close": 0.00763, "volume": 398166.3, "quote_volume": 3029.324274, "trades": 38, "taker_buy_volume": 68181.4, "taker_buy_quote": 519.69457}, {"ts": 1773580380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 6370.7, "quote_volume": 48.544734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580440000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 78914.7, "quote_volume": 600.1985, "trades": 8, "taker_buy_volume": 3006.0, "taker_buy_quote": 22.90572}, {"ts": 1773580500000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 78052.5, "quote_volume": 594.593539, "trades": 19, "taker_buy_volume": 66294.7, "taker_buy_quote": 505.014885}, {"ts": 1773580560000, "open": 0.00761, "high": 0.00762, "low": 0.00759, "close": 0.00762, "volume": 398015.4, "quote_volume": 3027.270627, "trades": 86, "taker_buy_volume": 76046.0, "taker_buy_quote": 579.065639}, {"ts": 1773580620000, "open": 0.0076, "high": 0.00764, "low": 0.0076, "close": 0.00764, "volume": 32129.9, "quote_volume": 244.848656, "trades": 14, "taker_buy_volume": 30139.8, "taker_buy_quote": 229.723896}, {"ts": 1773580680000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 16118.8, "quote_volume": 122.885164, "trades": 2, "taker_buy_volume": 16118.8, "taker_buy_quote": 122.885164}, {"ts": 1773580740000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 131287.8, "quote_volume": 1000.296777, "trades": 5, "taker_buy_volume": 131287.8, "taker_buy_quote": 1000.296777}, {"ts": 1773580800000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1354.4, "quote_volume": 10.320528, "trades": 1, "taker_buy_volume": 1354.4, "taker_buy_quote": 10.320528}, {"ts": 1773580860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 66647.3, "quote_volume": 507.852426, "trades": 1, "taker_buy_volume": 66647.3, "taker_buy_quote": 507.852426}, {"ts": 1773580920000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 5017.5, "quote_volume": 38.183175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580980000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581040000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 637529.1, "quote_volume": 4857.856161, "trades": 79, "taker_buy_volume": 448871.1, "taker_buy_quote": 3420.397782}, {"ts": 1773581100000, "open": 0.00763, "high": 0.00768, "low": 0.00763, "close": 0.00766, "volume": 2490891.9, "quote_volume": 19071.601202, "trades": 88, "taker_buy_volume": 1239885.9, "taker_buy_quote": 9490.285905}, {"ts": 1773581160000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 18277.7, "quote_volume": 139.865094, "trades": 3, "taker_buy_volume": 736.6, "taker_buy_quote": 5.649722}, {"ts": 1773581220000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 126250.0, "quote_volume": 965.681196, "trades": 10, "taker_buy_volume": 25250.0, "taker_buy_quote": 193.2125}, {"ts": 1773581280000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 40549.7, "quote_volume": 310.205205, "trades": 4, "taker_buy_volume": 12304.5, "taker_buy_quote": 94.129425}, {"ts": 1773581340000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 287771.3, "quote_volume": 2204.227637, "trades": 17, "taker_buy_volume": 123155.7, "taker_buy_quote": 943.372662}, {"ts": 1773581400000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 250000.0, "quote_volume": 1910.0, "trades": 63, "taker_buy_volume": 96008.7, "taker_buy_quote": 733.506468}, {"ts": 1773581520000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 17247.7, "quote_volume": 131.772428, "trades": 1, "taker_buy_volume": 17247.7, "taker_buy_quote": 131.772428}, {"ts": 1773581580000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 124561.6, "quote_volume": 950.405008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581640000, "open": 0.00764, "high": 0.00774, "low": 0.00764, "close": 0.00773, "volume": 3612376.6, "quote_volume": 27808.302614, "trades": 141, "taker_buy_volume": 1502796.1, "taker_buy_quote": 11558.923474}, {"ts": 1773581700000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 668971.4, "quote_volume": 5157.105064, "trades": 71, "taker_buy_volume": 138420.5, "taker_buy_quote": 1067.612503}, {"ts": 1773581760000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 15539.2, "quote_volume": 119.714278, "trades": 6, "taker_buy_volume": 6243.8, "taker_buy_quote": 48.139698}, {"ts": 1773581820000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 5500.9, "quote_volume": 42.37204, "trades": 4, "taker_buy_volume": 1511.0, "taker_buy_quote": 11.64981}, {"ts": 1773581880000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 124386.9, "quote_volume": 959.022999, "trades": 6, "taker_buy_volume": 124386.9, "taker_buy_quote": 959.022999}, {"ts": 1773581940000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 13192.1, "quote_volume": 101.711091, "trades": 2, "taker_buy_volume": 1291.0, "taker_buy_quote": 9.95361}, {"ts": 1773582000000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582060000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 179355.7, "quote_volume": 1381.03889, "trades": 4, "taker_buy_volume": 17063.5, "taker_buy_quote": 131.38895}, {"ts": 1773582120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582240000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 20496.3, "quote_volume": 157.82843, "trades": 12, "taker_buy_volume": 20496.3, "taker_buy_quote": 157.82843}, {"ts": 1773582300000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 52712.3, "quote_volume": 406.076353, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 19.25}, {"ts": 1773582360000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1700.0, "quote_volume": 13.09, "trades": 2, "taker_buy_volume": 1700.0, "taker_buy_quote": 13.09}, {"ts": 1773582420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582480000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 13957.1, "quote_volume": 107.609241, "trades": 4, "taker_buy_volume": 2788.3, "taker_buy_quote": 21.497793}, {"ts": 1773582720000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 594499.5, "quote_volume": 4573.469411, "trades": 82, "taker_buy_volume": 25038.0, "taker_buy_quote": 192.619819}, {"ts": 1773582780000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 32539.1, "quote_volume": 250.225679, "trades": 3, "taker_buy_volume": 32539.1, "taker_buy_quote": 250.225679}, {"ts": 1773582840000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1584.8, "quote_volume": 12.171264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 13020.8, "quote_volume": 99.999744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583020000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 508524.8, "quote_volume": 3911.869076, "trades": 27, "taker_buy_volume": 502370.4, "taker_buy_quote": 3864.596354}, {"ts": 1773583080000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 46106.3, "quote_volume": 355.479573, "trades": 13, "taker_buy_volume": 22195.2, "taker_buy_quote": 171.124992}, {"ts": 1773583140000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 11297.1, "quote_volume": 87.100641, "trades": 2, "taker_buy_volume": 11297.1, "taker_buy_quote": 87.100641}, {"ts": 1773583260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 691.1, "quote_volume": 5.328381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583320000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 144615.4, "quote_volume": 1113.504175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 160180.9, "quote_volume": 1231.413482, "trades": 20, "taker_buy_volume": 53149.7, "taker_buy_quote": 408.428412}, {"ts": 1773583440000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 21141.5, "quote_volume": 162.548135, "trades": 11, "taker_buy_volume": 18141.5, "taker_buy_quote": 139.508135}, {"ts": 1773583500000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 40240.9, "quote_volume": 309.931922, "trades": 7, "taker_buy_volume": 39549.3, "taker_buy_quote": 304.606602}, {"ts": 1773583560000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 692.0, "quote_volume": 5.33532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583680000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 12352.5, "quote_volume": 95.11425, "trades": 9, "taker_buy_volume": 11662.4, "taker_buy_quote": 89.80048}, {"ts": 1773583980000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1005.1, "quote_volume": 7.73927, "trades": 2, "taker_buy_volume": 1005.1, "taker_buy_quote": 7.73927}, {"ts": 1773584040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 8822.6, "quote_volume": 67.790449, "trades": 3, "taker_buy_volume": 2597.0, "taker_buy_quote": 19.97093}, {"ts": 1773584400000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 69178.3, "quote_volume": 531.956067, "trades": 17, "taker_buy_volume": 26284.2, "taker_buy_quote": 202.142877}, {"ts": 1773584460000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 58524.4, "quote_volume": 450.052636, "trades": 5, "taker_buy_volume": 58524.4, "taker_buy_quote": 450.052636}, {"ts": 1773584520000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 693.0, "quote_volume": 5.32917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.00768, "high": 0.00769, "low": 0.00766, "close": 0.00767, "volume": 79101.2, "quote_volume": 606.242492, "trades": 11, "taker_buy_volume": 3698.0, "taker_buy_quote": 28.41681}, {"ts": 1773584640000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3005.6, "quote_volume": 23.083008, "trades": 2, "taker_buy_volume": 3005.6, "taker_buy_quote": 23.083008}, {"ts": 1773584700000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 7188.9, "quote_volume": 55.210752, "trades": 4, "taker_buy_volume": 7188.9, "taker_buy_quote": 55.210752}, {"ts": 1773584760000, "open": 0.00768, "high": 0.00768, "low": 0.00763, "close": 0.00764, "volume": 638257.5, "quote_volume": 4883.036483, "trades": 158, "taker_buy_volume": 285668.9, "taker_buy_quote": 2183.645638}, {"ts": 1773584820000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 20593.7, "quote_volume": 157.365878, "trades": 7, "taker_buy_volume": 20593.7, "taker_buy_quote": 157.365878}, {"ts": 1773584880000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 14160.2, "quote_volume": 108.183928, "trades": 11, "taker_buy_volume": 12764.6, "taker_buy_quote": 97.521544}, {"ts": 1773585060000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 25260.5, "quote_volume": 193.242825, "trades": 8, "taker_buy_volume": 13413.8, "taker_buy_quote": 102.61557}, {"ts": 1773585180000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 7771.0, "quote_volume": 59.47119, "trades": 4, "taker_buy_volume": 7771.0, "taker_buy_quote": 59.47119}, {"ts": 1773585240000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585300000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 246491.3, "quote_volume": 1888.123358, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 122015.1, "quote_volume": 934.635666, "trades": 4, "taker_buy_volume": 122015.1, "taker_buy_quote": 934.635666}, {"ts": 1773585420000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1304.1, "quote_volume": 9.989406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 7045.6, "quote_volume": 53.969296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 4397.4, "quote_volume": 33.684084, "trades": 2, "taker_buy_volume": 4397.4, "taker_buy_quote": 33.684084}, {"ts": 1773585720000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 695.4, "quote_volume": 5.326764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 694.9, "quote_volume": 5.322934, "trades": 1, "taker_buy_volume": 694.9, "taker_buy_quote": 5.322934}, {"ts": 1773586140000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 1302.9, "quote_volume": 9.999313, "trades": 2, "taker_buy_volume": 1302.9, "taker_buy_quote": 9.999313}, {"ts": 1773586200000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2319.3, "quote_volume": 17.812224, "trades": 1, "taker_buy_volume": 2319.3, "taker_buy_quote": 17.812224}, {"ts": 1773586320000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 6491.3, "quote_volume": 49.788271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 694.0, "quote_volume": 5.31604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 3952.7, "quote_volume": 30.257985, "trades": 3, "taker_buy_volume": 1983.0, "taker_buy_quote": 15.18978}, {"ts": 1773586500000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 63751.6, "quote_volume": 488.757459, "trades": 20, "taker_buy_volume": 51799.2, "taker_buy_quote": 397.082551}, {"ts": 1773586620000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 12333.2, "quote_volume": 94.655644, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 46.08}, {"ts": 1773586920000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 5859.2, "quote_volume": 44.966455, "trades": 4, "taker_buy_volume": 1945.1, "taker_buy_quote": 14.938368}, {"ts": 1773587100000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 537372.6, "quote_volume": 4136.447483, "trades": 22, "taker_buy_volume": 139291.2, "taker_buy_quote": 1071.625703}, {"ts": 1773587160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587340000, "open": 0.00768, "high": 0.00768, "low": 0.00765, "close": 0.00765, "volume": 226850.1, "quote_volume": 1738.677733, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 22153.9, "quote_volume": 169.477335, "trades": 4, "taker_buy_volume": 22153.9, "taker_buy_quote": 169.477335}, {"ts": 1773587460000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 2117.7, "quote_volume": 16.214614, "trades": 2, "taker_buy_volume": 2117.7, "taker_buy_quote": 16.214614}, {"ts": 1773587520000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 696.8, "quote_volume": 5.33052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 9341.1, "quote_volume": 71.366004, "trades": 2, "taker_buy_volume": 8645.2, "taker_buy_quote": 66.049328}, {"ts": 1773587700000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 104332.8, "quote_volume": 798.518314, "trades": 11, "taker_buy_volume": 74011.9, "taker_buy_quote": 566.60639}, {"ts": 1773587760000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 20607.3, "quote_volume": 157.439772, "trades": 11, "taker_buy_volume": 20607.3, "taker_buy_quote": 157.439772}, {"ts": 1773587880000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 55423.1, "quote_volume": 423.091304, "trades": 13, "taker_buy_volume": 33421.2, "taker_buy_quote": 255.003756}, {"ts": 1773587940000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 42468.1, "quote_volume": 324.031603, "trades": 9, "taker_buy_volume": 41769.3, "taker_buy_quote": 318.699759}, {"ts": 1773588000000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 76221.0, "quote_volume": 580.80402, "trades": 2, "taker_buy_volume": 75523.2, "taker_buy_quote": 575.486784}, {"ts": 1773588060000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 6474.3, "quote_volume": 49.296262, "trades": 5, "taker_buy_volume": 1985.1, "taker_buy_quote": 15.126462}, {"ts": 1773588120000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 55647.8, "quote_volume": 424.738452, "trades": 12, "taker_buy_volume": 55647.8, "taker_buy_quote": 424.738452}, {"ts": 1773588240000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 19563.1, "quote_volume": 149.462084, "trades": 3, "taker_buy_volume": 3351.0, "taker_buy_quote": 25.60164}, {"ts": 1773588300000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00761, "volume": 123447.4, "quote_volume": 939.614789, "trades": 44, "taker_buy_volume": 13996.4, "taker_buy_quote": 106.652568}, {"ts": 1773588540000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 57022.8, "quote_volume": 433.926333, "trades": 12, "taker_buy_volume": 51561.1, "taker_buy_quote": 392.410415}, {"ts": 1773588600000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 26567.8, "quote_volume": 202.180958, "trades": 11, "taker_buy_volume": 25867.1, "taker_buy_quote": 196.848631}, {"ts": 1773588660000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 700.7, "quote_volume": 5.332327, "trades": 1, "taker_buy_volume": 700.7, "taker_buy_quote": 5.332327}, {"ts": 1773588720000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588780000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 51449.3, "quote_volume": 391.758244, "trades": 6, "taker_buy_volume": 700.7, "taker_buy_quote": 5.339334}, {"ts": 1773588840000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 2830.1, "quote_volume": 21.537061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00759, "volume": 229130.8, "quote_volume": 1739.520738, "trades": 37, "taker_buy_volume": 28579.2, "taker_buy_quote": 216.993363}, {"ts": 1773589080000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 55117.1, "quote_volume": 418.635625, "trades": 20, "taker_buy_volume": 49144.6, "taker_buy_quote": 373.30435}, {"ts": 1773589140000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 10611.5, "quote_volume": 80.753515, "trades": 3, "taker_buy_volume": 10611.5, "taker_buy_quote": 80.753515}, {"ts": 1773589440000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589680000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589920000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 8201.9, "quote_volume": 62.416459, "trades": 5, "taker_buy_volume": 8201.9, "taker_buy_quote": 62.416459}, {"ts": 1773590100000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 8201.9, "quote_volume": 62.416459, "trades": 6, "taker_buy_volume": 8201.9, "taker_buy_quote": 62.416459}, {"ts": 1773590160000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 7976.3, "quote_volume": 60.699643, "trades": 1, "taker_buy_volume": 7976.3, "taker_buy_quote": 60.699643}, {"ts": 1773590220000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1586.3, "quote_volume": 12.071743, "trades": 2, "taker_buy_volume": 1586.3, "taker_buy_quote": 12.071743}, {"ts": 1773590340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.00762, "high": 0.00768, "low": 0.00761, "close": 0.00766, "volume": 309735.1, "quote_volume": 2367.381306, "trades": 42, "taker_buy_volume": 217707.8, "taker_buy_quote": 1663.853065}, {"ts": 1773590460000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 81977.3, "quote_volume": 627.126345, "trades": 7, "taker_buy_volume": 74959.5, "taker_buy_quote": 573.440175}, {"ts": 1773590520000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 769.4, "quote_volume": 5.893604, "trades": 2, "taker_buy_volume": 769.4, "taker_buy_quote": 5.893604}, {"ts": 1773590640000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 3261.9, "quote_volume": 24.993113, "trades": 3, "taker_buy_volume": 3261.9, "taker_buy_quote": 24.993113}, {"ts": 1773590700000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1936.0, "quote_volume": 14.86848, "trades": 2, "taker_buy_volume": 1936.0, "taker_buy_quote": 14.86848}, {"ts": 1773590760000, "open": 0.00768, "high": 0.0077, "low": 0.00767, "close": 0.0077, "volume": 241836.1, "quote_volume": 1860.372181, "trades": 22, "taker_buy_volume": 236566.6, "taker_buy_quote": 1819.948186}, {"ts": 1773590820000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 31776.6, "quote_volume": 244.368989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 69271.7, "quote_volume": 532.699373, "trades": 6, "taker_buy_volume": 34948.7, "taker_buy_quote": 268.755503}, {"ts": 1773591060000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 2986.2, "quote_volume": 22.970813, "trades": 2, "taker_buy_volume": 693.5, "taker_buy_quote": 5.33995}, {"ts": 1773591120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3902.7, "quote_volume": 30.05079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591240000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4756.2, "quote_volume": 36.670302, "trades": 1, "taker_buy_volume": 4756.2, "taker_buy_quote": 36.670302}, {"ts": 1773591300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 18460.1, "quote_volume": 142.115089, "trades": 7, "taker_buy_volume": 16384.0, "taker_buy_quote": 126.14296}, {"ts": 1773591420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 8286.9, "quote_volume": 63.80913, "trades": 2, "taker_buy_volume": 8286.9, "taker_buy_quote": 63.80913}, {"ts": 1773591480000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1297.0, "quote_volume": 9.99987, "trades": 1, "taker_buy_volume": 1297.0, "taker_buy_quote": 9.99987}, {"ts": 1773591600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 692.0, "quote_volume": 5.33532, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 5.33532}, {"ts": 1773591660000, "open": 0.00771, "high": 0.00774, "low": 0.00771, "close": 0.00774, "volume": 79081.7, "quote_volume": 611.083791, "trades": 12, "taker_buy_volume": 73826.7, "taker_buy_quote": 570.527046}, {"ts": 1773591720000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 89431.8, "quote_volume": 692.202132, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 1979.7, "quote_volume": 15.290157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591840000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 9229.9, "quote_volume": 71.254828, "trades": 6, "taker_buy_volume": 8541.7, "taker_buy_quote": 65.941924}, {"ts": 1773591960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1370.1, "quote_volume": 10.563471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 14067.0, "quote_volume": 108.59724, "trades": 8, "taker_buy_volume": 12133.0, "taker_buy_quote": 93.66676}, {"ts": 1773592140000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 1379.3, "quote_volume": 10.641304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 74227.6, "quote_volume": 571.611955, "trades": 36, "taker_buy_volume": 7794.5, "taker_buy_quote": 60.095595}, {"ts": 1773592380000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 94274.5, "quote_volume": 726.849484, "trades": 15, "taker_buy_volume": 94274.5, "taker_buy_quote": 726.849484}, {"ts": 1773592440000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 84370.6, "quote_volume": 651.341032, "trades": 16, "taker_buy_volume": 84370.6, "taker_buy_quote": 651.341032}, {"ts": 1773592500000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1914.9, "quote_volume": 14.783028, "trades": 2, "taker_buy_volume": 1914.9, "taker_buy_quote": 14.783028}, {"ts": 1773592620000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 17791.5, "quote_volume": 137.35038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 689.2, "quote_volume": 5.320624, "trades": 1, "taker_buy_volume": 689.2, "taker_buy_quote": 5.320624}, {"ts": 1773592740000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1944.4, "quote_volume": 15.030212, "trades": 2, "taker_buy_volume": 1944.4, "taker_buy_quote": 15.030212}, {"ts": 1773592800000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 101233.3, "quote_volume": 782.533409, "trades": 11, "taker_buy_volume": 27812.0, "taker_buy_quote": 214.98676}, {"ts": 1773592860000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592920000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 33872.8, "quote_volume": 261.504898, "trades": 7, "taker_buy_volume": 688.2, "taker_buy_quote": 5.312904}, {"ts": 1773593040000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593160000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 688.2, "quote_volume": 5.312904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 16930.4, "quote_volume": 130.533384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 690.1, "quote_volume": 5.320671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 168164.9, "quote_volume": 1296.494864, "trades": 18, "taker_buy_volume": 161822.3, "taker_buy_quote": 1247.649933}, {"ts": 1773594120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594240000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 19115.9, "quote_volume": 147.490126, "trades": 7, "taker_buy_volume": 19115.9, "taker_buy_quote": 147.490126}, {"ts": 1773594300000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 73501.5, "quote_volume": 568.166595, "trades": 29, "taker_buy_volume": 1378.3, "taker_buy_quote": 10.654259}, {"ts": 1773594360000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 14649.3, "quote_volume": 113.239089, "trades": 7, "taker_buy_volume": 11203.4, "taker_buy_quote": 86.602282}, {"ts": 1773594420000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 3023.7, "quote_volume": 23.373201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 689.2, "quote_volume": 5.327516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5484.2, "quote_volume": 42.338024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 5630.7, "quote_volume": 43.469004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 688.2, "quote_volume": 5.312904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4061.9, "quote_volume": 31.317249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1473.2, "quote_volume": 11.358372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 5484.3, "quote_volume": 42.283953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 690.1, "quote_volume": 5.320671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1471.1, "quote_volume": 11.342181, "trades": 2, "taker_buy_volume": 1471.1, "taker_buy_quote": 11.342181}, {"ts": 1773595380000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 44694.9, "quote_volume": 344.597679, "trades": 8, "taker_buy_volume": 44003.8, "taker_buy_quote": 339.269298}, {"ts": 1773595440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1509.4, "quote_volume": 11.62238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595800000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595860000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595920000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2053.6, "quote_volume": 15.833256, "trades": 2, "taker_buy_volume": 2053.6, "taker_buy_quote": 15.833256}, {"ts": 1773596160000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 46065.2, "quote_volume": 355.23362, "trades": 10, "taker_buy_volume": 826.8, "taker_buy_quote": 6.384253}, {"ts": 1773596220000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 47217.7, "quote_volume": 364.6274, "trades": 9, "taker_buy_volume": 42018.8, "taker_buy_quote": 324.543881}, {"ts": 1773596280000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 45708.4, "quote_volume": 352.52145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 12599.6, "quote_volume": 97.142916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596760000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 24000.0, "quote_volume": 185.28, "trades": 2, "taker_buy_volume": 24000.0, "taker_buy_quote": 185.28}, {"ts": 1773597000000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 32996.1, "quote_volume": 254.869589, "trades": 9, "taker_buy_volume": 12151.2, "taker_buy_quote": 93.849662}, {"ts": 1773597060000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1933.4, "quote_volume": 14.925848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 13620.5, "quote_volume": 105.247559, "trades": 5, "taker_buy_volume": 9729.9, "taker_buy_quote": 75.212127}, {"ts": 1773597180000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 11657.7, "quote_volume": 90.114021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 115374.0, "quote_volume": 895.118217, "trades": 7, "taker_buy_volume": 111495.4, "taker_buy_quote": 865.059067}, {"ts": 1773597300000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 7090.8, "quote_volume": 55.024608, "trades": 4, "taker_buy_volume": 7090.8, "taker_buy_quote": 55.024608}, {"ts": 1773597360000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 16668.1, "quote_volume": 128.921265, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 15.49999}, {"ts": 1773597480000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 22493.0, "quote_volume": 173.87089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 412966.1, "quote_volume": 3200.449259, "trades": 25, "taker_buy_volume": 37488.9, "taker_buy_quote": 290.538975}, {"ts": 1773597720000, "open": 0.00775, "high": 0.00778, "low": 0.00775, "close": 0.00777, "volume": 168558.9, "quote_volume": 1309.446931, "trades": 19, "taker_buy_volume": 135680.5, "taker_buy_quote": 1053.981763}, {"ts": 1773597780000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 2187.3, "quote_volume": 16.995321, "trades": 2, "taker_buy_volume": 2187.3, "taker_buy_quote": 16.995321}, {"ts": 1773597840000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597900000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 3869.6, "quote_volume": 30.066792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597960000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598080000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 265353.5, "quote_volume": 2061.796695, "trades": 5, "taker_buy_volume": 11395.6, "taker_buy_quote": 88.543812}, {"ts": 1773598260000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 82831.6, "quote_volume": 643.880925, "trades": 18, "taker_buy_volume": 71615.7, "taker_buy_quote": 556.733382}, {"ts": 1773598320000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 82893.2, "quote_volume": 643.410643, "trades": 21, "taker_buy_volume": 10836.5, "taker_buy_quote": 84.131722}, {"ts": 1773598380000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 828.9, "quote_volume": 6.440553, "trades": 1, "taker_buy_volume": 828.9, "taker_buy_quote": 6.440553}, {"ts": 1773598440000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 109676.1, "quote_volume": 850.111536, "trades": 13, "taker_buy_volume": 12176.1, "taker_buy_quote": 94.486536}, {"ts": 1773598620000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 686.4, "quote_volume": 5.326464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 21138.0, "quote_volume": 164.03088, "trades": 10, "taker_buy_volume": 21138.0, "taker_buy_quote": 164.03088}, {"ts": 1773598740000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 686.4, "quote_volume": 5.326464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 289534.8, "quote_volume": 2249.556782, "trades": 28, "taker_buy_volume": 98790.6, "taker_buy_quote": 767.683693}, {"ts": 1773599040000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 7447.0, "quote_volume": 57.78872, "trades": 3, "taker_buy_volume": 6762.5, "taker_buy_quote": 52.477}, {"ts": 1773599100000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 38616.0, "quote_volume": 299.66016, "trades": 12, "taker_buy_volume": 38616.0, "taker_buy_quote": 299.66016}, {"ts": 1773599220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 61127.5, "quote_volume": 474.960675, "trades": 5, "taker_buy_volume": 61127.5, "taker_buy_quote": 474.960675}, {"ts": 1773599460000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1551.2, "quote_volume": 12.052824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599520000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599580000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 28382.9, "quote_volume": 220.398589, "trades": 7, "taker_buy_volume": 2147.2, "taker_buy_quote": 16.683744}, {"ts": 1773599640000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599700000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 16989.9, "quote_volume": 131.841624, "trades": 10, "taker_buy_volume": 16305.4, "taker_buy_quote": 126.529904}, {"ts": 1773599880000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 5126.7, "quote_volume": 39.834459, "trades": 2, "taker_buy_volume": 5126.7, "taker_buy_quote": 39.834459}, {"ts": 1773599940000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 685.4, "quote_volume": 5.325558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 28156.7, "quote_volume": 218.777559, "trades": 13, "taker_buy_volume": 16989.9, "taker_buy_quote": 132.011523}, {"ts": 1773600180000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 223351.8, "quote_volume": 1733.401616, "trades": 34, "taker_buy_volume": 118416.2, "taker_buy_quote": 919.10136}, {"ts": 1773600240000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 320382.1, "quote_volume": 2482.961275, "trades": 7, "taker_buy_volume": 299446.7, "taker_buy_quote": 2320.711925}, {"ts": 1773600360000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 687.3, "quote_volume": 5.326575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600420000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 43779.3, "quote_volume": 338.591352, "trades": 15, "taker_buy_volume": 42405.6, "taker_buy_quote": 327.965787}, {"ts": 1773600480000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 15615.7, "quote_volume": 120.638432, "trades": 7, "taker_buy_volume": 8522.8, "taker_buy_quote": 65.881244}, {"ts": 1773600540000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00774, "volume": 23749.1, "quote_volume": 183.639915, "trades": 15, "taker_buy_volume": 22306.6, "taker_buy_quote": 172.490051}, {"ts": 1773600600000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 279914.9, "quote_volume": 2163.847193, "trades": 28, "taker_buy_volume": 70654.9, "taker_buy_quote": 546.267393}, {"ts": 1773600720000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 3904.1, "quote_volume": 30.178693, "trades": 5, "taker_buy_volume": 3214.9, "taker_buy_quote": 24.851177}, {"ts": 1773600780000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 445043.9, "quote_volume": 3430.445804, "trades": 39, "taker_buy_volume": 93452.2, "taker_buy_quote": 720.516462}, {"ts": 1773600840000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 15718.7, "quote_volume": 121.348364, "trades": 2, "taker_buy_volume": 15718.7, "taker_buy_quote": 121.348364}, {"ts": 1773600900000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 23484.6, "quote_volume": 181.066266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 11849.9, "quote_volume": 91.362729, "trades": 2, "taker_buy_volume": 11849.9, "taker_buy_quote": 91.362729}, {"ts": 1773601080000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 875.7, "quote_volume": 6.74289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 180049.7, "quote_volume": 1385.774138, "trades": 28, "taker_buy_volume": 58822.0, "taker_buy_quote": 452.9294}, {"ts": 1773601200000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 631517.9, "quote_volume": 4862.208821, "trades": 93, "taker_buy_volume": 396047.7, "taker_buy_quote": 3049.865441}, {"ts": 1773601260000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 33653.9, "quote_volume": 259.13503, "trades": 3, "taker_buy_volume": 33653.9, "taker_buy_quote": 259.13503}, {"ts": 1773601320000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 12709.3, "quote_volume": 97.734517, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601380000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 27878.3, "quote_volume": 214.66291, "trades": 3, "taker_buy_volume": 27186.3, "taker_buy_quote": 209.33451}, {"ts": 1773601440000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 5484.3, "quote_volume": 42.174267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601500000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 296852.6, "quote_volume": 2281.913973, "trades": 36, "taker_buy_volume": 185866.2, "taker_buy_quote": 1428.865424}, {"ts": 1773601560000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 67735.6, "quote_volume": 520.560275, "trades": 21, "taker_buy_volume": 35086.7, "taker_buy_quote": 269.816723}, {"ts": 1773601620000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 75646.3, "quote_volume": 581.724019, "trades": 15, "taker_buy_volume": 53809.9, "taker_buy_quote": 413.847185}, {"ts": 1773601680000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 850.3, "quote_volume": 6.530304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 42646.0, "quote_volume": 327.52128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1387.0, "quote_volume": 10.65216, "trades": 2, "taker_buy_volume": 693.0, "taker_buy_quote": 5.32224}, {"ts": 1773601980000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 31200.5, "quote_volume": 239.61984, "trades": 6, "taker_buy_volume": 31200.5, "taker_buy_quote": 239.61984}, {"ts": 1773602100000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602160000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 795.5, "quote_volume": 6.117395, "trades": 2, "taker_buy_volume": 795.5, "taker_buy_quote": 6.117395}, {"ts": 1773602220000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 5734.5, "quote_volume": 44.04096, "trades": 3, "taker_buy_volume": 2600.7, "taker_buy_quote": 19.973376}, {"ts": 1773602280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602520000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 107096.4, "quote_volume": 821.165916, "trades": 24, "taker_buy_volume": 8902.4, "taker_buy_quote": 68.356552}, {"ts": 1773602580000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1836.5, "quote_volume": 14.10432, "trades": 1, "taker_buy_volume": 1836.5, "taker_buy_quote": 14.10432}, {"ts": 1773602700000, "open": 0.00767, "high": 0.00774, "low": 0.00766, "close": 0.00773, "volume": 1261951.4, "quote_volume": 9742.134388, "trades": 137, "taker_buy_volume": 1049807.1, "taker_buy_quote": 8102.469656}, {"ts": 1773602760000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 67950.9, "quote_volume": 524.480789, "trades": 21, "taker_buy_volume": 10973.6, "taker_buy_quote": 84.716192}, {"ts": 1773602820000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 85057.3, "quote_volume": 656.965313, "trades": 8, "taker_buy_volume": 73701.7, "taker_buy_quote": 569.186525}, {"ts": 1773602880000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 30188.2, "quote_volume": 233.052904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603060000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 2668.9, "quote_volume": 20.635701, "trades": 4, "taker_buy_volume": 1590.1, "taker_buy_quote": 12.300473}, {"ts": 1773603120000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 755.1, "quote_volume": 5.837592, "trades": 2, "taker_buy_volume": 755.1, "taker_buy_quote": 5.837592}, {"ts": 1773603240000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603420000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603480000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 7258.0, "quote_volume": 56.135195, "trades": 5, "taker_buy_volume": 3085.5, "taker_buy_quote": 23.88177}, {"ts": 1773603540000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 122197.6, "quote_volume": 945.772494, "trades": 17, "taker_buy_volume": 22873.9, "taker_buy_quote": 177.258942}, {"ts": 1773603600000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 32211.0, "quote_volume": 248.99103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 3471.2, "quote_volume": 26.811428, "trades": 2, "taker_buy_volume": 688.2, "taker_buy_quote": 5.326668}, {"ts": 1773603960000, "open": 0.00772, "high": 0.00773, "low": 0.0077, "close": 0.00773, "volume": 162908.1, "quote_volume": 1256.78466, "trades": 21, "taker_buy_volume": 35785.6, "taker_buy_quote": 276.201206}, {"ts": 1773604020000, "open": 0.00772, "high": 0.00775, "low": 0.00772, "close": 0.00775, "volume": 122541.4, "quote_volume": 947.917847, "trades": 14, "taker_buy_volume": 119377.9, "taker_buy_quote": 923.400722}, {"ts": 1773604080000, "open": 0.00775, "high": 0.00778, "low": 0.00775, "close": 0.00776, "volume": 128753.1, "quote_volume": 1000.157467, "trades": 22, "taker_buy_volume": 121000.0, "taker_buy_quote": 940.032188}, {"ts": 1773604140000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 133212.1, "quote_volume": 1034.880271, "trades": 14, "taker_buy_volume": 86545.3, "taker_buy_quote": 672.456981}, {"ts": 1773604200000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 362095.1, "quote_volume": 2809.857976, "trades": 15, "taker_buy_volume": 1147.9, "taker_buy_quote": 8.907704}, {"ts": 1773604260000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 5031.0, "quote_volume": 39.04056, "trades": 1, "taker_buy_volume": 5031.0, "taker_buy_quote": 39.04056}, {"ts": 1773604320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 57926.7, "quote_volume": 448.931925, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604500000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 101976.9, "quote_volume": 790.653145, "trades": 13, "taker_buy_volume": 25755.9, "taker_buy_quote": 199.865784}, {"ts": 1773604560000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 197890.3, "quote_volume": 1536.840541, "trades": 10, "taker_buy_volume": 194022.6, "taker_buy_quote": 1506.788512}, {"ts": 1773604680000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 157573.2, "quote_volume": 1228.112499, "trades": 22, "taker_buy_volume": 143412.4, "taker_buy_quote": 1117.658259}, {"ts": 1773604740000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 66349.0, "quote_volume": 516.765905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605040000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 681.7, "quote_volume": 5.303626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 901.3, "quote_volume": 7.000924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 148495.0, "quote_volume": 1152.3212, "trades": 17, "taker_buy_volume": 55135.2, "taker_buy_quote": 427.849152}, {"ts": 1773605400000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 67242.4, "quote_volume": 522.473448, "trades": 16, "taker_buy_volume": 56283.1, "taker_buy_quote": 437.319687}, {"ts": 1773605820000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1503.8, "quote_volume": 11.684526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 929.6, "quote_volume": 7.213696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 6701.4, "quote_volume": 52.069878, "trades": 1, "taker_buy_volume": 6701.4, "taker_buy_quote": 52.069878}, {"ts": 1773606240000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 35164.6, "quote_volume": 272.224294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 8513.1, "quote_volume": 65.976525, "trades": 1, "taker_buy_volume": 8513.1, "taker_buy_quote": 65.976525}, {"ts": 1773606420000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 5299.8, "quote_volume": 41.073677, "trades": 5, "taker_buy_volume": 2660.8, "taker_buy_quote": 20.640944}, {"ts": 1773606480000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 20310.4, "quote_volume": 157.39914, "trades": 10, "taker_buy_volume": 19664.4, "taker_buy_quote": 152.3991}, {"ts": 1773606540000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2045.6, "quote_volume": 15.8534, "trades": 3, "taker_buy_volume": 2045.6, "taker_buy_quote": 15.8534}, {"ts": 1773606600000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 1373.7, "quote_volume": 10.666776, "trades": 2, "taker_buy_volume": 1373.7, "taker_buy_quote": 10.666776}, {"ts": 1773606660000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 21868.6, "quote_volume": 169.919022, "trades": 4, "taker_buy_volume": 10933.9, "taker_buy_quote": 84.956403}, {"ts": 1773606780000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 35164.0, "quote_volume": 273.537901, "trades": 7, "taker_buy_volume": 35164.0, "taker_buy_quote": 273.537901}, {"ts": 1773606840000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 17000.0, "quote_volume": 132.26, "trades": 1, "taker_buy_volume": 17000.0, "taker_buy_quote": 132.26}, {"ts": 1773606900000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 4548.3, "quote_volume": 35.385774, "trades": 2, "taker_buy_volume": 684.5, "taker_buy_quote": 5.32541}, {"ts": 1773606960000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 32420.5, "quote_volume": 252.23149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607080000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 142517.3, "quote_volume": 1107.820027, "trades": 26, "taker_buy_volume": 16408.7, "taker_buy_quote": 127.495599}, {"ts": 1773607140000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 14642.0, "quote_volume": 113.91476, "trades": 4, "taker_buy_volume": 14642.0, "taker_buy_quote": 113.91476}, {"ts": 1773607200000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 684.5, "quote_volume": 5.32541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607320000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 61314.9, "quote_volume": 477.643071, "trades": 15, "taker_buy_volume": 55923.7, "taker_buy_quote": 435.645623}, {"ts": 1773607500000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 683.6, "quote_volume": 5.325244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 69461.5, "quote_volume": 541.105085, "trades": 15, "taker_buy_volume": 69461.5, "taker_buy_quote": 541.105085}, {"ts": 1773607620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 47293.1, "quote_volume": 368.413249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 55025.9, "quote_volume": 428.651761, "trades": 14, "taker_buy_volume": 55025.9, "taker_buy_quote": 428.651761}, {"ts": 1773607740000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2457.2, "quote_volume": 19.16616, "trades": 2, "taker_buy_volume": 2457.2, "taker_buy_quote": 19.16616}, {"ts": 1773607920000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 36940.2, "quote_volume": 288.073049, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 30882.2, "quote_volume": 240.88116, "trades": 3, "taker_buy_volume": 30200.5, "taker_buy_quote": 235.5639}, {"ts": 1773608040000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 5663.2, "quote_volume": 44.17296, "trades": 3, "taker_buy_volume": 5663.2, "taker_buy_quote": 44.17296}, {"ts": 1773608100000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 7100.1, "quote_volume": 55.309779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 26380.6, "quote_volume": 205.587364, "trades": 12, "taker_buy_volume": 26380.6, "taker_buy_quote": 205.587364}, {"ts": 1773608220000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 78767.3, "quote_volume": 615.172613, "trades": 7, "taker_buy_volume": 8250.0, "taker_buy_quote": 64.4325}, {"ts": 1773608280000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 76300.9, "quote_volume": 596.484358, "trades": 19, "taker_buy_volume": 38437.7, "taker_buy_quote": 300.43261}, {"ts": 1773608340000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 3842.9, "quote_volume": 30.051478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 43598.3, "quote_volume": 340.664326, "trades": 6, "taker_buy_volume": 16463.2, "taker_buy_quote": 128.467844}, {"ts": 1773608460000, "open": 0.0078, "high": 0.00783, "low": 0.0078, "close": 0.00783, "volume": 81385.2, "quote_volume": 636.193565, "trades": 19, "taker_buy_volume": 80704.4, "taker_buy_quote": 630.862901}, {"ts": 1773608520000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 194975.1, "quote_volume": 1524.74013, "trades": 27, "taker_buy_volume": 6673.6, "taker_buy_quote": 52.2224}, {"ts": 1773608580000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 148390.0, "quote_volume": 1159.797939, "trades": 16, "taker_buy_volume": 45324.9, "taker_buy_quote": 354.403583}, {"ts": 1773608640000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 18702.8, "quote_volume": 146.068868, "trades": 10, "taker_buy_volume": 18702.8, "taker_buy_quote": 146.068868}, {"ts": 1773608760000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 69288.8, "quote_volume": 540.74133, "trades": 8, "taker_buy_volume": 681.7, "taker_buy_quote": 5.31726}, {"ts": 1773608820000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 7060.7, "quote_volume": 55.07346, "trades": 1, "taker_buy_volume": 7060.7, "taker_buy_quote": 55.07346}, {"ts": 1773608880000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 1100.4, "quote_volume": 8.567929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 39760.7, "quote_volume": 309.572557, "trades": 8, "taker_buy_volume": 1249.0, "taker_buy_quote": 9.7422}, {"ts": 1773609060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 39993.2, "quote_volume": 311.147096, "trades": 4, "taker_buy_volume": 39310.6, "taker_buy_quote": 305.836468}, {"ts": 1773609120000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 669.5, "quote_volume": 5.215405, "trades": 1, "taker_buy_volume": 669.5, "taker_buy_quote": 5.215405}, {"ts": 1773609240000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 38342.5, "quote_volume": 298.688075, "trades": 14, "taker_buy_volume": 37658.9, "taker_buy_quote": 293.362831}, {"ts": 1773609360000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 112811.7, "quote_volume": 880.610635, "trades": 24, "taker_buy_volume": 70357.1, "taker_buy_quote": 549.040209}, {"ts": 1773609420000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 159221.6, "quote_volume": 1244.67174, "trades": 23, "taker_buy_volume": 148459.6, "taker_buy_quote": 1160.5129}, {"ts": 1773609540000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 294804.8, "quote_volume": 2305.929137, "trades": 25, "taker_buy_volume": 251771.0, "taker_buy_quote": 1968.974483}, {"ts": 1773609960000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.00781, "volume": 67256.6, "quote_volume": 525.571491, "trades": 24, "taker_buy_volume": 680.8, "taker_buy_quote": 5.317048}, {"ts": 1773610020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 137351.9, "quote_volume": 1070.82442, "trades": 7, "taker_buy_volume": 11385.0, "taker_buy_quote": 88.803}, {"ts": 1773610200000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 36736.3, "quote_volume": 286.54314, "trades": 4, "taker_buy_volume": 36736.3, "taker_buy_quote": 286.54314}, {"ts": 1773610260000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2267.7, "quote_volume": 17.68806, "trades": 2, "taker_buy_volume": 2267.7, "taker_buy_quote": 17.68806}, {"ts": 1773610380000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 1365.2, "quote_volume": 10.669038, "trades": 2, "taker_buy_volume": 1365.2, "taker_buy_quote": 10.669038}, {"ts": 1773610440000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 17397.7, "quote_volume": 136.11341, "trades": 8, "taker_buy_volume": 12879.3, "taker_buy_quote": 100.741146}, {"ts": 1773610500000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 197013.9, "quote_volume": 1540.655497, "trades": 65, "taker_buy_volume": 195655.1, "taker_buy_quote": 1530.022882}, {"ts": 1773610560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 680.8, "quote_volume": 5.323856, "trades": 1, "taker_buy_volume": 680.8, "taker_buy_quote": 5.323856}, {"ts": 1773610680000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 43579.5, "quote_volume": 341.758427, "trades": 9, "taker_buy_volume": 34000.0, "taker_buy_quote": 266.636041}, {"ts": 1773610740000, "open": 0.00785, "high": 0.00786, "low": 0.00783, "close": 0.00783, "volume": 43364.8, "quote_volume": 340.248492, "trades": 9, "taker_buy_volume": 679.9, "taker_buy_quote": 5.344014}, {"ts": 1773610800000, "open": 0.00784, "high": 0.00788, "low": 0.00784, "close": 0.00785, "volume": 170798.9, "quote_volume": 1342.192498, "trades": 32, "taker_buy_volume": 106000.0, "taker_buy_quote": 832.924633}, {"ts": 1773610860000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 3622.7, "quote_volume": 28.438195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1510.4, "quote_volume": 11.85664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 678.0, "quote_volume": 5.31552, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 5.31552}, {"ts": 1773611040000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 31750.4, "quote_volume": 249.551373, "trades": 11, "taker_buy_volume": 31750.4, "taker_buy_quote": 249.551373}, {"ts": 1773611100000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 75128.3, "quote_volume": 590.508438, "trades": 7, "taker_buy_volume": 677.1, "taker_buy_quote": 5.322006}, {"ts": 1773611160000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 33166.3, "quote_volume": 261.012019, "trades": 7, "taker_buy_volume": 2029.1, "taker_buy_quote": 15.969017}, {"ts": 1773611220000, "open": 0.00786, "high": 0.00791, "low": 0.00786, "close": 0.00788, "volume": 492851.8, "quote_volume": 3887.505566, "trades": 32, "taker_buy_volume": 232630.4, "taker_buy_quote": 1836.493367}, {"ts": 1773611280000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3816.6, "quote_volume": 30.036642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 982.0, "quote_volume": 7.71852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 323906.9, "quote_volume": 2543.936659, "trades": 11, "taker_buy_volume": 9669.0, "taker_buy_quote": 75.99834}, {"ts": 1773611520000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 259274.6, "quote_volume": 2037.913972, "trades": 65, "taker_buy_volume": 244375.0, "taker_buy_quote": 1920.816644}, {"ts": 1773611580000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 9296.5, "quote_volume": 72.977525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611760000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 58000.0, "quote_volume": 456.144813, "trades": 13, "taker_buy_volume": 58000.0, "taker_buy_quote": 456.144813}, {"ts": 1773611880000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 19008.1, "quote_volume": 149.255003, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 1354.2, "quote_volume": 10.63047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612000000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 23742.2, "quote_volume": 186.37627, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612120000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612180000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 678.0, "quote_volume": 5.3223, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 5.3223}, {"ts": 1773612240000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 60105.3, "quote_volume": 471.826605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 62018.7, "quote_volume": 486.186574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612420000, "open": 0.00782, "high": 0.00783, "low": 0.0078, "close": 0.00782, "volume": 215501.5, "quote_volume": 1681.863662, "trades": 17, "taker_buy_volume": 6690.4, "taker_buy_quote": 52.335364}, {"ts": 1773612480000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 667.5, "quote_volume": 5.213175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 21007.9, "quote_volume": 163.853666, "trades": 8, "taker_buy_volume": 3004.9, "taker_buy_quote": 23.468269}, {"ts": 1773612600000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 66153.9, "quote_volume": 516.875381, "trades": 18, "taker_buy_volume": 66153.9, "taker_buy_quote": 516.875381}, {"ts": 1773612660000, "open": 0.00782, "high": 0.00782, "low": 0.00779, "close": 0.0078, "volume": 321845.5, "quote_volume": 2515.215987, "trades": 19, "taker_buy_volume": 70216.7, "taker_buy_quote": 547.71949}, {"ts": 1773612720000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 8766.9, "quote_volume": 68.462653, "trades": 6, "taker_buy_volume": 8766.9, "taker_buy_quote": 68.462653}, {"ts": 1773612780000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612840000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 20509.3, "quote_volume": 160.177633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 11562.1, "quote_volume": 90.120075, "trades": 3, "taker_buy_volume": 1266.4, "taker_buy_quote": 9.87792}, {"ts": 1773612960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 13195.0, "quote_volume": 102.921, "trades": 7, "taker_buy_volume": 13195.0, "taker_buy_quote": 102.921}, {"ts": 1773613020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 17293.3, "quote_volume": 135.060673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613140000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 13195.0, "quote_volume": 103.05295, "trades": 10, "taker_buy_volume": 13195.0, "taker_buy_quote": 103.05295}, {"ts": 1773613200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1824.0, "quote_volume": 14.26368, "trades": 1, "taker_buy_volume": 1824.0, "taker_buy_quote": 14.26368}, {"ts": 1773613260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613560000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 89894.8, "quote_volume": 704.359936, "trades": 18, "taker_buy_volume": 86060.8, "taker_buy_quote": 674.301376}, {"ts": 1773613620000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3987.3, "quote_volume": 31.260432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 6175.5, "quote_volume": 48.41592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 137569.5, "quote_volume": 1078.54488, "trades": 65, "taker_buy_volume": 9769.5, "taker_buy_quote": 76.59288}, {"ts": 1773613800000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 47013.4, "quote_volume": 368.592607, "trades": 14, "taker_buy_volume": 32176.6, "taker_buy_quote": 252.272095}, {"ts": 1773613860000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 70129.1, "quote_volume": 550.513435, "trades": 16, "taker_buy_volume": 41772.9, "taker_buy_quote": 327.917265}, {"ts": 1773613920000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 243436.4, "quote_volume": 1915.063366, "trades": 29, "taker_buy_volume": 234208.8, "taker_buy_quote": 1842.613164}, {"ts": 1773613980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614040000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 63733.2, "quote_volume": 500.967288, "trades": 13, "taker_buy_volume": 47559.9, "taker_buy_quote": 374.006883}, {"ts": 1773614100000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 3818.3, "quote_volume": 30.011838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 41556.4, "quote_volume": 327.048868, "trades": 5, "taker_buy_volume": 31904.7, "taker_buy_quote": 251.089989}, {"ts": 1773614340000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 63651.2, "quote_volume": 501.531412, "trades": 16, "taker_buy_volume": 59646.8, "taker_buy_quote": 470.016784}, {"ts": 1773614400000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 23195.2, "quote_volume": 182.730044, "trades": 4, "taker_buy_volume": 756.0, "taker_buy_quote": 5.95728}, {"ts": 1773614460000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 7560.0, "quote_volume": 59.5728, "trades": 2, "taker_buy_volume": 7560.0, "taker_buy_quote": 59.5728}, {"ts": 1773614520000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 57277.4, "quote_volume": 451.953022, "trades": 12, "taker_buy_volume": 49000.0, "taker_buy_quote": 386.72711}, {"ts": 1773614580000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3023.2, "quote_volume": 23.792584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614640000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 31274.7, "quote_volume": 245.845086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614700000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 149657.6, "quote_volume": 1178.04285, "trades": 19, "taker_buy_volume": 88896.3, "taker_buy_quote": 699.869032}, {"ts": 1773614760000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 49539.6, "quote_volume": 390.692155, "trades": 8, "taker_buy_volume": 49539.6, "taker_buy_quote": 390.692155}, {"ts": 1773614820000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 7082.8, "quote_volume": 55.812464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614880000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 21349.7, "quote_volume": 168.411849, "trades": 7, "taker_buy_volume": 3993.4, "taker_buy_quote": 31.507926}, {"ts": 1773614940000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 32674.5, "quote_volume": 257.801805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615000000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 27185.8, "quote_volume": 214.554308, "trades": 5, "taker_buy_volume": 27185.8, "taker_buy_quote": 214.554308}, {"ts": 1773615180000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 25589.3, "quote_volume": 201.832684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615240000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 82655.0, "quote_volume": 650.716931, "trades": 6, "taker_buy_volume": 22208.1, "taker_buy_quote": 174.999828}, {"ts": 1773615300000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 22902.6, "quote_volume": 180.243462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 74119.0, "quote_volume": 583.31653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 27484.4, "quote_volume": 216.302228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 48056.7, "quote_volume": 378.206229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615540000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 5891.6, "quote_volume": 46.366892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615660000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 40658.4, "quote_volume": 320.342832, "trades": 11, "taker_buy_volume": 40658.4, "taker_buy_quote": 320.342832}, {"ts": 1773615720000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 7202.9, "quote_volume": 56.727653, "trades": 5, "taker_buy_volume": 3931.5, "taker_buy_quote": 30.981735}, {"ts": 1773615780000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 22072.1, "quote_volume": 174.148869, "trades": 2, "taker_buy_volume": 22072.1, "taker_buy_quote": 174.148869}, {"ts": 1773615900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 104493.1, "quote_volume": 824.450559, "trades": 11, "taker_buy_volume": 104493.1, "taker_buy_quote": 824.450559}, {"ts": 1773615960000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 771285.9, "quote_volume": 6072.274579, "trades": 82, "taker_buy_volume": 374723.0, "taker_buy_quote": 2949.825672}, {"ts": 1773616020000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 31578.8, "quote_volume": 248.840944, "trades": 9, "taker_buy_volume": 31578.8, "taker_buy_quote": 248.840944}, {"ts": 1773616080000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 86747.7, "quote_volume": 683.331896, "trades": 25, "taker_buy_volume": 55664.7, "taker_buy_quote": 438.637836}, {"ts": 1773616140000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 33175.5, "quote_volume": 261.097938, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616260000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 62120.1, "quote_volume": 487.708064, "trades": 6, "taker_buy_volume": 1929.6, "taker_buy_quote": 15.166656}, {"ts": 1773616320000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 316149.9, "quote_volume": 2481.868338, "trades": 25, "taker_buy_volume": 172750.0, "taker_buy_quote": 1356.179123}, {"ts": 1773616380000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 53035.3, "quote_volume": 416.008168, "trades": 6, "taker_buy_volume": 24921.6, "taker_buy_quote": 195.59676}, {"ts": 1773616440000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 8796.4, "quote_volume": 68.963776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616500000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 21491.5, "quote_volume": 168.708275, "trades": 3, "taker_buy_volume": 13413.7, "taker_buy_quote": 105.297545}, {"ts": 1773616560000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 207929.0, "quote_volume": 1628.392762, "trades": 11, "taker_buy_volume": 30869.2, "taker_buy_quote": 242.014528}, {"ts": 1773616620000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 14573.0, "quote_volume": 114.002243, "trades": 3, "taker_buy_volume": 13440.4, "taker_buy_quote": 105.133985}, {"ts": 1773616680000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 25140.3, "quote_volume": 196.586597, "trades": 6, "taker_buy_volume": 24085.4, "taker_buy_quote": 188.347828}, {"ts": 1773616740000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 15670.8, "quote_volume": 122.545656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 42212.6, "quote_volume": 330.102532, "trades": 6, "taker_buy_volume": 7804.4, "taker_buy_quote": 61.030408}, {"ts": 1773616860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616920000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 28295.4, "quote_volume": 220.764224, "trades": 6, "taker_buy_volume": 6010.4, "taker_buy_quote": 46.941224}, {"ts": 1773616980000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 22018.6, "quote_volume": 171.633279, "trades": 5, "taker_buy_volume": 10838.5, "taker_buy_quote": 84.5403}, {"ts": 1773617040000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617100000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617160000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617220000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2636.7, "quote_volume": 20.539893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617340000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 3005.3, "quote_volume": 23.414961, "trades": 2, "taker_buy_volume": 3005.3, "taker_buy_quote": 23.414961}, {"ts": 1773617400000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 54988.5, "quote_volume": 427.677666, "trades": 7, "taker_buy_volume": 22309.4, "taker_buy_quote": 173.567132}, {"ts": 1773617640000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 42453.4, "quote_volume": 330.379803, "trades": 9, "taker_buy_volume": 42453.4, "taker_buy_quote": 330.379803}, {"ts": 1773617700000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 14065.4, "quote_volume": 109.580651, "trades": 3, "taker_buy_volume": 14065.4, "taker_buy_quote": 109.580651}, {"ts": 1773617760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 936.1, "quote_volume": 7.292219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 57888.1, "quote_volume": 450.948299, "trades": 12, "taker_buy_volume": 57888.1, "taker_buy_quote": 450.948299}, {"ts": 1773618180000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618240000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 8228.3, "quote_volume": 64.098457, "trades": 3, "taker_buy_volume": 4023.7, "taker_buy_quote": 31.344623}, {"ts": 1773618300000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618360000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2563.4, "quote_volume": 19.99452, "trades": 1, "taker_buy_volume": 2563.4, "taker_buy_quote": 19.99452}, {"ts": 1773618420000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 5573.5, "quote_volume": 43.417565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 26303.2, "quote_volume": 204.772314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618540000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 46860.9, "quote_volume": 365.609098, "trades": 9, "taker_buy_volume": 46178.3, "taker_buy_quote": 360.284818}, {"ts": 1773618600000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 2591.2, "quote_volume": 20.185448, "trades": 2, "taker_buy_volume": 1907.6, "taker_buy_quote": 14.860204}, {"ts": 1773618720000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 19882.4, "quote_volume": 155.08272, "trades": 2, "taker_buy_volume": 19882.4, "taker_buy_quote": 155.08272}, {"ts": 1773619020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 2326.0, "quote_volume": 18.16606, "trades": 1, "taker_buy_volume": 2326.0, "taker_buy_quote": 18.16606}, {"ts": 1773619140000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 129874.9, "quote_volume": 1014.322969, "trades": 8, "taker_buy_volume": 23708.8, "taker_buy_quote": 185.165728}, {"ts": 1773619260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 8962.8, "quote_volume": 70.089096, "trades": 1, "taker_buy_volume": 8962.8, "taker_buy_quote": 70.089096}, {"ts": 1773619320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 28000.0, "quote_volume": 218.96, "trades": 2, "taker_buy_volume": 28000.0, "taker_buy_quote": 218.96}, {"ts": 1773619380000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 101119.5, "quote_volume": 789.718926, "trades": 21, "taker_buy_volume": 27563.1, "taker_buy_quote": 215.543442}, {"ts": 1773619440000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 90782.1, "quote_volume": 708.835043, "trades": 10, "taker_buy_volume": 82384.0, "taker_buy_quote": 643.393384}, {"ts": 1773619500000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 69851.2, "quote_volume": 544.795252, "trades": 19, "taker_buy_volume": 10621.6, "taker_buy_quote": 82.84848}, {"ts": 1773619560000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 210918.1, "quote_volume": 1640.942818, "trades": 15, "taker_buy_volume": 39420.2, "taker_buy_quote": 306.689156}, {"ts": 1773619620000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 291576.2, "quote_volume": 2266.804298, "trades": 31, "taker_buy_volume": 170442.3, "taker_buy_quote": 1326.00874}, {"ts": 1773619680000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 75554.2, "quote_volume": 587.811676, "trades": 7, "taker_buy_volume": 75554.2, "taker_buy_quote": 587.811676}, {"ts": 1773619740000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 13165.9, "quote_volume": 102.299149, "trades": 6, "taker_buy_volume": 11796.0, "taker_buy_quote": 91.655026}, {"ts": 1773619800000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 28958.6, "quote_volume": 224.795914, "trades": 12, "taker_buy_volume": 10253.3, "taker_buy_quote": 79.642786}, {"ts": 1773619860000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619920000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 192745.8, "quote_volume": 1497.634911, "trades": 17, "taker_buy_volume": 91435.9, "taker_buy_quote": 710.456988}, {"ts": 1773619980000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 57093.0, "quote_volume": 443.698964, "trades": 18, "taker_buy_volume": 25750.6, "taker_buy_quote": 200.168516}, {"ts": 1773620040000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 42773.8, "quote_volume": 332.352426, "trades": 11, "taker_buy_volume": 36908.6, "taker_buy_quote": 286.779822}, {"ts": 1773620160000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620220000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 35088.3, "quote_volume": 272.636091, "trades": 16, "taker_buy_volume": 9948.4, "taker_buy_quote": 77.299068}, {"ts": 1773620280000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 27819.4, "quote_volume": 215.885389, "trades": 5, "taker_buy_volume": 6450.4, "taker_buy_quote": 50.055104}, {"ts": 1773620340000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 11519.4, "quote_volume": 89.390544, "trades": 5, "taker_buy_volume": 11519.4, "taker_buy_quote": 89.390544}, {"ts": 1773620580000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 126487.4, "quote_volume": 978.905801, "trades": 13, "taker_buy_volume": 22018.7, "taker_buy_quote": 170.417856}, {"ts": 1773620640000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 758.9, "quote_volume": 5.873886, "trades": 1, "taker_buy_volume": 758.9, "taker_buy_quote": 5.873886}, {"ts": 1773620700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 4634.1, "quote_volume": 35.775252, "trades": 3, "taker_buy_volume": 688.7, "taker_buy_quote": 5.316764}, {"ts": 1773620760000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 12738.6, "quote_volume": 98.221493, "trades": 4, "taker_buy_volume": 8360.7, "taker_buy_quote": 64.460997}, {"ts": 1773620820000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 37382.9, "quote_volume": 287.962048, "trades": 17, "taker_buy_volume": 10680.7, "taker_buy_quote": 82.348197}, {"ts": 1773620880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 10590.3, "quote_volume": 81.54531, "trades": 2, "taker_buy_volume": 10590.3, "taker_buy_quote": 81.54531}, {"ts": 1773620940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 11405.1, "quote_volume": 87.838905, "trades": 6, "taker_buy_volume": 9999.7, "taker_buy_quote": 77.010414}, {"ts": 1773621060000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1574.1, "quote_volume": 12.136311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621180000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621240000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 24101.9, "quote_volume": 185.825649, "trades": 13, "taker_buy_volume": 690.6, "taker_buy_quote": 5.324526}, {"ts": 1773621300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3304.5, "quote_volume": 25.477695, "trades": 3, "taker_buy_volume": 690.1, "taker_buy_quote": 5.320671}, {"ts": 1773621360000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621480000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 690.1, "quote_volume": 5.320671, "trades": 1, "taker_buy_volume": 690.1, "taker_buy_quote": 5.320671}, {"ts": 1773621540000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1381.2, "quote_volume": 10.649052, "trades": 2, "taker_buy_volume": 690.1, "taker_buy_quote": 5.320671}, {"ts": 1773621660000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 691.1, "quote_volume": 5.335292, "trades": 1, "taker_buy_volume": 691.1, "taker_buy_quote": 5.335292}, {"ts": 1773621780000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621960000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622020000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 67577.7, "quote_volume": 521.510797, "trades": 12, "taker_buy_volume": 28795.2, "taker_buy_quote": 222.298944}, {"ts": 1773622080000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 147372.9, "quote_volume": 1135.184696, "trades": 18, "taker_buy_volume": 47311.2, "taker_buy_quote": 364.309756}, {"ts": 1773622140000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 798.1, "quote_volume": 6.153351, "trades": 1, "taker_buy_volume": 798.1, "taker_buy_quote": 6.153351}, {"ts": 1773622200000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622320000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 760.5, "quote_volume": 5.87106, "trades": 1, "taker_buy_volume": 760.5, "taker_buy_quote": 5.87106}, {"ts": 1773622440000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622500000, "open": 0.00772, "high": 0.00776, "low": 0.00772, "close": 0.00774, "volume": 702638.5, "quote_volume": 5439.46115, "trades": 32, "taker_buy_volume": 632792.2, "taker_buy_quote": 4898.824916}, {"ts": 1773622560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 758.7, "quote_volume": 5.864751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622620000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 12484.4, "quote_volume": 96.629256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 6603.6, "quote_volume": 51.111864, "trades": 1, "taker_buy_volume": 6603.6, "taker_buy_quote": 51.111864}, {"ts": 1773622740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622800000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622860000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622920000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 36726.9, "quote_volume": 283.898937, "trades": 3, "taker_buy_volume": 10852.3, "taker_buy_quote": 83.888279}, {"ts": 1773622980000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 108632.3, "quote_volume": 838.641356, "trades": 16, "taker_buy_volume": 35578.3, "taker_buy_quote": 274.664476}, {"ts": 1773623040000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623100000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623160000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4581.7, "quote_volume": 35.324907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623220000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3005.0, "quote_volume": 23.16855, "trades": 1, "taker_buy_volume": 3005.0, "taker_buy_quote": 23.16855}, {"ts": 1773623340000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1457.3, "quote_volume": 11.250356, "trades": 1, "taker_buy_volume": 1457.3, "taker_buy_quote": 11.250356}, {"ts": 1773623400000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 23270.8, "quote_volume": 179.368039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 429350.0, "quote_volume": 3305.995, "trades": 20, "taker_buy_volume": 297109.0, "taker_buy_quote": 2287.7393}, {"ts": 1773623520000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623580000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623700000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 18000.0, "quote_volume": 138.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623760000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3001.4, "quote_volume": 23.140794, "trades": 1, "taker_buy_volume": 3001.4, "taker_buy_quote": 23.140794}, {"ts": 1773623820000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 730.8, "quote_volume": 5.634468, "trades": 1, "taker_buy_volume": 730.8, "taker_buy_quote": 5.634468}, {"ts": 1773623880000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 115760.2, "quote_volume": 890.195938, "trades": 20, "taker_buy_volume": 28744.8, "taker_buy_quote": 221.047512}, {"ts": 1773623940000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 180832.7, "quote_volume": 1390.040278, "trades": 16, "taker_buy_volume": 96832.7, "taker_buy_quote": 744.913353}, {"ts": 1773624000000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 36160.4, "quote_volume": 278.211177, "trades": 11, "taker_buy_volume": 24202.7, "taker_buy_quote": 186.256464}, {"ts": 1773624060000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624120000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624180000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 692.5, "quote_volume": 5.325325, "trades": 1, "taker_buy_volume": 692.5, "taker_buy_quote": 5.325325}, {"ts": 1773624240000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 16000.0, "quote_volume": 123.04, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 230383.9, "quote_volume": 1771.652191, "trades": 22, "taker_buy_volume": 27619.7, "taker_buy_quote": 212.395493}, {"ts": 1773624420000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 16486.9, "quote_volume": 126.769526, "trades": 5, "taker_buy_volume": 15013.4, "taker_buy_quote": 115.453046}, {"ts": 1773624480000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2658.3, "quote_volume": 20.442327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 693.0, "quote_volume": 5.32917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 56899.5, "quote_volume": 438.11923, "trades": 4, "taker_buy_volume": 56899.5, "taker_buy_quote": 438.11923}, {"ts": 1773624720000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 42603.9, "quote_volume": 328.476069, "trades": 5, "taker_buy_volume": 38856.7, "taker_buy_quote": 299.585157}, {"ts": 1773624780000, "open": 0.00772, "high": 0.00777, "low": 0.00771, "close": 0.00772, "volume": 1142336.7, "quote_volume": 8843.024387, "trades": 61, "taker_buy_volume": 1055515.7, "taker_buy_quote": 8172.355338}, {"ts": 1773624840000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 344264.6, "quote_volume": 2663.568938, "trades": 27, "taker_buy_volume": 126665.1, "taker_buy_quote": 980.178171}, {"ts": 1773624900000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 38027.5, "quote_volume": 293.952575, "trades": 4, "taker_buy_volume": 689.2, "taker_buy_quote": 5.327516}, {"ts": 1773625020000, "open": 0.00772, "high": 0.00772, "low": 0.0076, "close": 0.00768, "volume": 6445049.2, "quote_volume": 49341.114162, "trades": 368, "taker_buy_volume": 1962289.6, "taker_buy_quote": 15000.943787}, {"ts": 1773625080000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 195035.3, "quote_volume": 1497.371104, "trades": 23, "taker_buy_volume": 20742.8, "taker_buy_quote": 159.304704}, {"ts": 1773625140000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4020.5, "quote_volume": 30.87744, "trades": 3, "taker_buy_volume": 4020.5, "taker_buy_quote": 30.87744}, {"ts": 1773625200000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 23502.1, "quote_volume": 180.698998, "trades": 5, "taker_buy_volume": 19594.0, "taker_buy_quote": 150.67786}, {"ts": 1773625320000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 97500.5, "quote_volume": 749.778845, "trades": 4, "taker_buy_volume": 692.0, "taker_buy_quote": 5.32148}, {"ts": 1773625380000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625500000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 19786.2, "quote_volume": 152.155878, "trades": 2, "taker_buy_volume": 19786.2, "taker_buy_quote": 152.155878}, {"ts": 1773625680000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625860000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 146979.2, "quote_volume": 1131.93576, "trades": 24, "taker_buy_volume": 40342.8, "taker_buy_quote": 310.83548}, {"ts": 1773625980000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 58144.9, "quote_volume": 448.250972, "trades": 9, "taker_buy_volume": 38526.0, "taker_buy_quote": 297.03546}, {"ts": 1773626040000, "open": 0.00772, "high": 0.00776, "low": 0.00772, "close": 0.00776, "volume": 150012.2, "quote_volume": 1161.518969, "trades": 12, "taker_buy_volume": 150012.2, "taker_buy_quote": 1161.518969}, {"ts": 1773626100000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 38127.8, "quote_volume": 295.49045, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 392872.0, "quote_volume": 3046.650428, "trades": 25, "taker_buy_volume": 221359.7, "taker_buy_quote": 1717.430103}, {"ts": 1773626220000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 87639.4, "quote_volume": 678.925156, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626580000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626700000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 4561.7, "quote_volume": 35.398792, "trades": 2, "taker_buy_volume": 687.3, "taker_buy_quote": 5.333448}, {"ts": 1773626760000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2577.3, "quote_volume": 19.999848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 144565.7, "quote_volume": 1120.853821, "trades": 31, "taker_buy_volume": 685.4, "taker_buy_quote": 5.31185}, {"ts": 1773626880000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627000000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 13923.8, "quote_volume": 107.90945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627060000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 23364.0, "quote_volume": 181.071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627240000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 6596.9, "quote_volume": 51.060006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 686.4, "quote_volume": 5.312736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627360000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 687.3, "quote_volume": 5.312829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 3691.0, "quote_volume": 28.517656, "trades": 3, "taker_buy_volume": 3002.8, "taker_buy_quote": 23.204752}, {"ts": 1773627720000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1389.5, "quote_volume": 10.740835, "trades": 1, "taker_buy_volume": 1389.5, "taker_buy_quote": 10.740835}, {"ts": 1773627780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 17690.1, "quote_volume": 136.73068, "trades": 3, "taker_buy_volume": 17000.0, "taker_buy_quote": 131.403108}, {"ts": 1773628020000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 32341.5, "quote_volume": 249.999795, "trades": 14, "taker_buy_volume": 32341.5, "taker_buy_quote": 249.999795}, {"ts": 1773628140000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 23249.7, "quote_volume": 179.720181, "trades": 10, "taker_buy_volume": 23249.7, "taker_buy_quote": 179.720181}, {"ts": 1773628260000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628440000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 19630.3, "quote_volume": 151.742219, "trades": 3, "taker_buy_volume": 19630.3, "taker_buy_quote": 151.742219}, {"ts": 1773628500000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 18345.9, "quote_volume": 141.813807, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 806.0, "quote_volume": 6.23844, "trades": 1, "taker_buy_volume": 806.0, "taker_buy_quote": 6.23844}, {"ts": 1773628740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 921.0, "quote_volume": 7.12854, "trades": 1, "taker_buy_volume": 921.0, "taker_buy_quote": 7.12854}, {"ts": 1773628800000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 776.8, "quote_volume": 6.004664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 7099.4, "quote_volume": 54.878362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 3709.9, "quote_volume": 28.677527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629460000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629520000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629640000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 283671.7, "quote_volume": 2198.345375, "trades": 12, "taker_buy_volume": 214779.2, "taker_buy_quote": 1664.4285}, {"ts": 1773629700000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629820000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629880000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630060000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 62473.1, "quote_volume": 483.738453, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3102.9, "quote_volume": 24.047475, "trades": 1, "taker_buy_volume": 3102.9, "taker_buy_quote": 24.047475}, {"ts": 1773630240000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 42742.7, "quote_volume": 330.401071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 21085.0, "quote_volume": 162.98705, "trades": 10, "taker_buy_volume": 21085.0, "taker_buy_quote": 162.98705}, {"ts": 1773630420000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 31079.6, "quote_volume": 240.245308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 86548.7, "quote_volume": 669.021451, "trades": 4, "taker_buy_volume": 86548.7, "taker_buy_quote": 669.021451}, {"ts": 1773630540000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2100.0, "quote_volume": 16.296, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 16.296}, {"ts": 1773630600000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2080.6, "quote_volume": 16.103844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 11956.7, "quote_volume": 92.664425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 18509.7, "quote_volume": 143.450175, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630840000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631020000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631080000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 1429.1, "quote_volume": 11.075525, "trades": 2, "taker_buy_volume": 1429.1, "taker_buy_quote": 11.075525}, {"ts": 1773631200000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 63032.7, "quote_volume": 489.133752, "trades": 18, "taker_buy_volume": 687.3, "taker_buy_quote": 5.333448}, {"ts": 1773631320000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631380000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 4554.0, "quote_volume": 35.352758, "trades": 3, "taker_buy_volume": 686.4, "taker_buy_quote": 5.333328}, {"ts": 1773631440000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 118840.4, "quote_volume": 922.07968, "trades": 14, "taker_buy_volume": 10756.5, "taker_buy_quote": 83.477285}, {"ts": 1773631500000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1701.1, "quote_volume": 13.200536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631620000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631680000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 685.4, "quote_volume": 5.318704, "trades": 1, "taker_buy_volume": 685.4, "taker_buy_quote": 5.318704}, {"ts": 1773631740000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631800000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 179266.6, "quote_volume": 1392.260128, "trades": 19, "taker_buy_volume": 10322.9, "taker_buy_quote": 80.298453}, {"ts": 1773631860000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1792.7, "quote_volume": 13.947206, "trades": 1, "taker_buy_volume": 1792.7, "taker_buy_quote": 13.947206}, {"ts": 1773631920000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631980000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 9493.2, "quote_volume": 73.857096, "trades": 2, "taker_buy_volume": 1755.8, "taker_buy_quote": 13.660124}, {"ts": 1773632040000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 56087.6, "quote_volume": 436.922404, "trades": 18, "taker_buy_volume": 682.6, "taker_buy_quote": 5.317454}, {"ts": 1773632100000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 32941.4, "quote_volume": 256.40637, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632160000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632220000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 122377.4, "quote_volume": 955.409185, "trades": 11, "taker_buy_volume": 117000.0, "taker_buy_quote": 913.411691}, {"ts": 1773632280000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 11565.5, "quote_volume": 90.172371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632340000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632400000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 75862.3, "quote_volume": 591.677232, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632460000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 61530.9, "quote_volume": 479.94102, "trades": 17, "taker_buy_volume": 686.4, "taker_buy_quote": 5.35392}, {"ts": 1773632520000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 13200.0, "quote_volume": 102.828, "trades": 7, "taker_buy_volume": 13200.0, "taker_buy_quote": 102.828}, {"ts": 1773632640000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1282.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 9.9996}, {"ts": 1773632700000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632760000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632820000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 31602.1, "quote_volume": 246.180359, "trades": 3, "taker_buy_volume": 1936.8, "taker_buy_quote": 15.087672}, {"ts": 1773632880000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632940000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 684.0, "quote_volume": 5.32152, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 5.32152}, {"ts": 1773633120000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 4165.8, "quote_volume": 32.409924, "trades": 2, "taker_buy_volume": 3481.3, "taker_buy_quote": 27.084514}, {"ts": 1773633180000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 29269.0, "quote_volume": 227.707836, "trades": 3, "taker_buy_volume": 14727.3, "taker_buy_quote": 114.718827}, {"ts": 1773633240000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633360000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633420000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 39110.2, "quote_volume": 304.539714, "trades": 9, "taker_buy_volume": 21892.6, "taker_buy_quote": 170.543354}, {"ts": 1773633480000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 12853.4, "quote_volume": 100.127986, "trades": 1, "taker_buy_volume": 12853.4, "taker_buy_quote": 100.127986}, {"ts": 1773633540000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633660000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633720000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633900000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633960000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 20591.1, "quote_volume": 159.992847, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634080000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2699.1, "quote_volume": 20.998998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634200000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1794.2, "quote_volume": 13.958876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634500000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634560000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1313.4, "quote_volume": 10.231386, "trades": 1, "taker_buy_volume": 1313.4, "taker_buy_quote": 10.231386}, {"ts": 1773634680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634800000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 6674.2, "quote_volume": 51.992018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 9819.7, "quote_volume": 76.397266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 302050.8, "quote_volume": 2347.067376, "trades": 20, "taker_buy_volume": 243526.3, "taker_buy_quote": 1892.332011}, {"ts": 1773634980000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 24935.2, "quote_volume": 194.229462, "trades": 4, "taker_buy_volume": 6035.2, "taker_buy_quote": 46.998462}, {"ts": 1773635040000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635160000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 11964.3, "quote_volume": 92.962611, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 6202.6, "quote_volume": 48.132176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635280000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 45000.0, "quote_volume": 350.1, "trades": 10, "taker_buy_volume": 45000.0, "taker_buy_quote": 350.1}, {"ts": 1773635400000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635460000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 8197.1, "quote_volume": 63.855409, "trades": 2, "taker_buy_volume": 8197.1, "taker_buy_quote": 63.855409}, {"ts": 1773635580000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 14553.4, "quote_volume": 113.578576, "trades": 3, "taker_buy_volume": 6844.0, "taker_buy_quote": 53.445256}, {"ts": 1773635640000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 93149.9, "quote_volume": 726.793381, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 109943.1, "quote_volume": 858.617135, "trades": 5, "taker_buy_volume": 1642.2, "taker_buy_quote": 12.825582}, {"ts": 1773635760000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 463003.5, "quote_volume": 3623.321887, "trades": 27, "taker_buy_volume": 126652.4, "taker_buy_quote": 990.55107}, {"ts": 1773635820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635940000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 12199.0, "quote_volume": 95.51817, "trades": 1, "taker_buy_volume": 12199.0, "taker_buy_quote": 95.51817}, {"ts": 1773636000000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636120000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 51587.9, "quote_volume": 402.682799, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636180000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 1579.7, "quote_volume": 12.346446, "trades": 2, "taker_buy_volume": 1579.7, "taker_buy_quote": 12.346446}, {"ts": 1773636240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.00783, "high": 0.00784, "low": 0.00781, "close": 0.00781, "volume": 84176.9, "quote_volume": 659.371948, "trades": 10, "taker_buy_volume": 74283.2, "taker_buy_quote": 582.012701}, {"ts": 1773636420000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 62585.0, "quote_volume": 489.4147, "trades": 15, "taker_buy_volume": 1745.4, "taker_buy_quote": 13.649028}, {"ts": 1773636480000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636600000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 413999.3, "quote_volume": 3235.375491, "trades": 37, "taker_buy_volume": 98985.4, "taker_buy_quote": 773.992067}, {"ts": 1773636660000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1033.7, "quote_volume": 8.073197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 82951.2, "quote_volume": 650.129514, "trades": 20, "taker_buy_volume": 62161.8, "taker_buy_quote": 487.348512}, {"ts": 1773636840000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3835.8, "quote_volume": 30.072672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636900000, "open": 0.00785, "high": 0.00786, "low": 0.00783, "close": 0.00783, "volume": 113128.5, "quote_volume": 888.231326, "trades": 10, "taker_buy_volume": 77984.3, "taker_buy_quote": 612.930298}, {"ts": 1773636960000, "open": 0.00783, "high": 0.00784, "low": 0.0078, "close": 0.00782, "volume": 327713.3, "quote_volume": 2560.630232, "trades": 32, "taker_buy_volume": 101386.3, "taker_buy_quote": 792.888594}, {"ts": 1773637020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1942.4, "quote_volume": 15.170144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637140000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 680.3, "quote_volume": 5.319946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 3716.0, "quote_volume": 29.05912, "trades": 2, "taker_buy_volume": 3716.0, "taker_buy_quote": 29.05912}, {"ts": 1773637320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 7035.3, "quote_volume": 54.945693, "trades": 2, "taker_buy_volume": 6355.0, "taker_buy_quote": 49.63255}, {"ts": 1773637440000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637500000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 10021.0, "quote_volume": 78.1638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 30663.2, "quote_volume": 239.17296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 48000.0, "quote_volume": 375.36, "trades": 4, "taker_buy_volume": 48000.0, "taker_buy_quote": 375.36}, {"ts": 1773637680000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 6817.9, "quote_volume": 53.315978, "trades": 1, "taker_buy_volume": 6817.9, "taker_buy_quote": 53.315978}, {"ts": 1773637740000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 240038.4, "quote_volume": 1872.67752, "trades": 9, "taker_buy_volume": 18900.0, "taker_buy_quote": 147.609}, {"ts": 1773637800000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637920000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637980000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 129338.7, "quote_volume": 1012.683642, "trades": 7, "taker_buy_volume": 22623.7, "taker_buy_quote": 177.143571}, {"ts": 1773638100000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 916.5, "quote_volume": 7.16703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 22700.4, "quote_volume": 177.290124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 760.4, "quote_volume": 5.938724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 4718.0, "quote_volume": 36.94194, "trades": 1, "taker_buy_volume": 4718.0, "taker_buy_quote": 36.94194}, {"ts": 1773638460000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 58593.2, "quote_volume": 458.818067, "trades": 8, "taker_buy_volume": 57913.3, "taker_buy_quote": 453.501249}, {"ts": 1773638580000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.00784, "high": 0.00793, "low": 0.00784, "close": 0.00793, "volume": 3078503.1, "quote_volume": 24276.78171, "trades": 178, "taker_buy_volume": 2711313.5, "taker_buy_quote": 21378.777924}, {"ts": 1773638700000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 245916.1, "quote_volume": 1947.655512, "trades": 32, "taker_buy_volume": 2012.8, "taker_buy_quote": 15.941376}, {"ts": 1773638760000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 25504.8, "quote_volume": 201.912588, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638820000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 28571.7, "quote_volume": 225.964788, "trades": 17, "taker_buy_volume": 3064.2, "taker_buy_quote": 24.20718}, {"ts": 1773638880000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 8359.1, "quote_volume": 65.894309, "trades": 5, "taker_buy_volume": 7013.9, "taker_buy_quote": 55.287416}, {"ts": 1773638940000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 3409.1, "quote_volume": 26.854206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 60972.7, "quote_volume": 479.681534, "trades": 21, "taker_buy_volume": 4259.6, "taker_buy_quote": 33.565648}, {"ts": 1773639120000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 27627.9, "quote_volume": 217.512083, "trades": 13, "taker_buy_volume": 12918.8, "taker_buy_quote": 101.751466}, {"ts": 1773639180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 28533.3, "quote_volume": 224.557071, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 52494.1, "quote_volume": 413.11329, "trades": 16, "taker_buy_volume": 9929.8, "taker_buy_quote": 78.147623}, {"ts": 1773639300000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 61994.5, "quote_volume": 488.256037, "trades": 17, "taker_buy_volume": 51926.2, "taker_buy_quote": 409.119199}, {"ts": 1773639360000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 13282.2, "quote_volume": 104.663736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 8564.9, "quote_volume": 67.49806, "trades": 7, "taker_buy_volume": 664.8, "taker_buy_quote": 5.245272}, {"ts": 1773639480000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 179672.8, "quote_volume": 1415.768851, "trades": 26, "taker_buy_volume": 34528.5, "taker_buy_quote": 272.08458}, {"ts": 1773639540000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 13808.9, "quote_volume": 108.676043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 7328.3, "quote_volume": 57.673721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639660000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 7534.2, "quote_volume": 59.294154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639720000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 10972.9, "quote_volume": 86.288513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 8009.1, "quote_volume": 62.983146, "trades": 5, "taker_buy_volume": 675.3, "taker_buy_quote": 5.314611}, {"ts": 1773639840000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 3705.9, "quote_volume": 29.153237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 54523.0, "quote_volume": 429.634487, "trades": 12, "taker_buy_volume": 44028.6, "taker_buy_quote": 346.938615}, {"ts": 1773640020000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 40243.1, "quote_volume": 317.137892, "trades": 19, "taker_buy_volume": 2226.4, "taker_buy_quote": 17.566296}, {"ts": 1773640080000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 4655.4, "quote_volume": 36.724362, "trades": 3, "taker_buy_volume": 4655.4, "taker_buy_quote": 36.724362}, {"ts": 1773640140000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3669.1, "quote_volume": 28.912508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5344.4, "quote_volume": 42.113872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 42148.2, "quote_volume": 332.090124, "trades": 6, "taker_buy_volume": 38379.0, "taker_buy_quote": 302.42652}, {"ts": 1773640320000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 20331.4, "quote_volume": 159.920051, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 12216.3, "quote_volume": 96.264444, "trades": 6, "taker_buy_volume": 12216.3, "taker_buy_quote": 96.264444}, {"ts": 1773640500000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 5384.5, "quote_volume": 42.42986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640620000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 29351.7, "quote_volume": 231.54527, "trades": 10, "taker_buy_volume": 25387.4, "taker_buy_quote": 200.306586}, {"ts": 1773640680000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2985.0, "quote_volume": 23.5218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 22172.0, "quote_volume": 174.889872, "trades": 3, "taker_buy_volume": 17451.2, "taker_buy_quote": 137.689968}, {"ts": 1773640860000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 9551.2, "quote_volume": 75.263456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 2995.5, "quote_volume": 23.574585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 4220.6, "quote_volume": 33.216122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641040000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 54487.9, "quote_volume": 428.789063, "trades": 5, "taker_buy_volume": 1270.0, "taker_buy_quote": 9.9822}, {"ts": 1773641100000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 7178.8, "quote_volume": 56.39415, "trades": 2, "taker_buy_volume": 4057.0, "taker_buy_quote": 31.88802}, {"ts": 1773641160000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 262936.5, "quote_volume": 2064.081533, "trades": 7, "taker_buy_volume": 195314.0, "taker_buy_quote": 1533.244908}, {"ts": 1773641220000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 33240.9, "quote_volume": 260.910068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641280000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3102.9, "quote_volume": 24.326736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641340000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 3480.3, "quote_volume": 27.285552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 297092.7, "quote_volume": 2324.184824, "trades": 35, "taker_buy_volume": 122998.3, "taker_buy_quote": 962.557276}, {"ts": 1773641460000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 1782.6, "quote_volume": 13.96879, "trades": 2, "taker_buy_volume": 1782.6, "taker_buy_quote": 13.96879}, {"ts": 1773641520000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 3521.0, "quote_volume": 27.597841, "trades": 2, "taker_buy_volume": 2841.1, "taker_buy_quote": 22.274224}, {"ts": 1773641580000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641700000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 26679.8, "quote_volume": 208.902834, "trades": 15, "taker_buy_volume": 678.9, "taker_buy_quote": 5.315787}, {"ts": 1773641760000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 5000.0, "quote_volume": 39.106789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.00783, "high": 0.00788, "low": 0.00783, "close": 0.00788, "volume": 150882.8, "quote_volume": 1185.975338, "trades": 28, "taker_buy_volume": 66026.2, "taker_buy_quote": 518.630121}, {"ts": 1773641940000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 188407.5, "quote_volume": 1488.308936, "trades": 8, "taker_buy_volume": 183229.9, "taker_buy_quote": 1447.509448}, {"ts": 1773642000000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 25888.3, "quote_volume": 204.258687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 37850.8, "quote_volume": 298.550189, "trades": 6, "taker_buy_volume": 19573.5, "taker_buy_quote": 154.434915}, {"ts": 1773642120000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 66577.8, "quote_volume": 524.633064, "trades": 20, "taker_buy_volume": 4185.0, "taker_buy_quote": 32.9778}, {"ts": 1773642180000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 674.4, "quote_volume": 5.307528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 5403.2, "quote_volume": 42.523184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 19574.4, "quote_volume": 154.246272, "trades": 2, "taker_buy_volume": 19574.4, "taker_buy_quote": 154.246272}, {"ts": 1773642540000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 100243.0, "quote_volume": 790.910517, "trades": 16, "taker_buy_volume": 69601.7, "taker_buy_quote": 549.157413}, {"ts": 1773642600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 152759.6, "quote_volume": 1205.273244, "trades": 26, "taker_buy_volume": 86518.9, "taker_buy_quote": 682.634121}, {"ts": 1773642660000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 7240.9, "quote_volume": 57.189636, "trades": 3, "taker_buy_volume": 6567.0, "taker_buy_quote": 51.872565}, {"ts": 1773642780000, "open": 0.00789, "high": 0.00794, "low": 0.00789, "close": 0.00792, "volume": 22156.7, "quote_volume": 175.761209, "trades": 10, "taker_buy_volume": 2690.4, "taker_buy_quote": 21.307914}, {"ts": 1773642840000, "open": 0.00793, "high": 0.00797, "low": 0.00793, "close": 0.00795, "volume": 218174.7, "quote_volume": 1734.309614, "trades": 44, "taker_buy_volume": 96590.2, "taker_buy_quote": 767.971655}, {"ts": 1773642900000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 8003.5, "quote_volume": 63.541109, "trades": 8, "taker_buy_volume": 5997.4, "taker_buy_quote": 47.619356}, {"ts": 1773642960000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 25682.3, "quote_volume": 203.397108, "trades": 6, "taker_buy_volume": 23670.8, "taker_buy_quote": 187.472736}, {"ts": 1773643020000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 31749.9, "quote_volume": 251.141709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 67402.4, "quote_volume": 533.593413, "trades": 20, "taker_buy_volume": 65973.3, "taker_buy_quote": 522.289232}, {"ts": 1773643140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 5792.7, "quote_volume": 45.878184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 71476.5, "quote_volume": 566.969645, "trades": 9, "taker_buy_volume": 48377.6, "taker_buy_quote": 383.82923}, {"ts": 1773643260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 6877.9, "quote_volume": 54.472968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4522.3, "quote_volume": 35.816616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 607006.3, "quote_volume": 4799.392715, "trades": 40, "taker_buy_volume": 52729.4, "taker_buy_quote": 417.23769}, {"ts": 1773643440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 86342.7, "quote_volume": 682.10733, "trades": 4, "taker_buy_volume": 49659.8, "taker_buy_quote": 392.31242}, {"ts": 1773643500000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4611.0, "quote_volume": 36.51912, "trades": 1, "taker_buy_volume": 4611.0, "taker_buy_quote": 36.51912}, {"ts": 1773643560000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 68989.2, "quote_volume": 546.308712, "trades": 15, "taker_buy_volume": 60414.0, "taker_buy_quote": 478.47888}, {"ts": 1773643620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 63114.7, "quote_volume": 499.999987, "trades": 14, "taker_buy_volume": 63114.7, "taker_buy_quote": 499.999987}, {"ts": 1773643800000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 5393.3, "quote_volume": 42.672936, "trades": 2, "taker_buy_volume": 5393.3, "taker_buy_quote": 42.672936}, {"ts": 1773643920000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1842.2, "quote_volume": 14.590224, "trades": 1, "taker_buy_volume": 1842.2, "taker_buy_quote": 14.590224}, {"ts": 1773643980000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 15901.7, "quote_volume": 125.984064, "trades": 3, "taker_buy_volume": 15901.7, "taker_buy_quote": 125.984064}, {"ts": 1773644040000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 35966.7, "quote_volume": 285.292755, "trades": 10, "taker_buy_volume": 32175.6, "taker_buy_quote": 255.235319}, {"ts": 1773644160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 4426.0, "quote_volume": 35.14244, "trades": 1, "taker_buy_volume": 4426.0, "taker_buy_quote": 35.14244}, {"ts": 1773644220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 73.0, "quote_volume": 0.57816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 41878.9, "quote_volume": 331.680888, "trades": 18, "taker_buy_volume": 41878.9, "taker_buy_quote": 331.680888}, {"ts": 1773644580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644640000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 45241.7, "quote_volume": 358.477181, "trades": 14, "taker_buy_volume": 671.7, "taker_buy_quote": 5.326581}, {"ts": 1773644700000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 814.3, "quote_volume": 6.441113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 4208.0, "quote_volume": 33.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1394.0, "quote_volume": 11.0126, "trades": 1, "taker_buy_volume": 1394.0, "taker_buy_quote": 11.0126}, {"ts": 1773644880000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 7132.8, "quote_volume": 56.30782, "trades": 3, "taker_buy_volume": 7132.8, "taker_buy_quote": 56.30782}, {"ts": 1773644940000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 12558.0, "quote_volume": 99.22913, "trades": 6, "taker_buy_volume": 12558.0, "taker_buy_quote": 99.22913}, {"ts": 1773645000000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 64599.2, "quote_volume": 510.979672, "trades": 13, "taker_buy_volume": 64599.2, "taker_buy_quote": 510.979672}, {"ts": 1773645060000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 45152.2, "quote_volume": 357.605424, "trades": 4, "taker_buy_volume": 45152.2, "taker_buy_quote": 357.605424}, {"ts": 1773645120000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645180000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 183828.2, "quote_volume": 1455.395515, "trades": 13, "taker_buy_volume": 164928.2, "taker_buy_quote": 1305.896515}, {"ts": 1773645240000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 485518.5, "quote_volume": 3833.782012, "trades": 39, "taker_buy_volume": 59439.9, "taker_buy_quote": 469.582734}, {"ts": 1773645300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 4855.2, "quote_volume": 38.35608, "trades": 1, "taker_buy_volume": 4855.2, "taker_buy_quote": 38.35608}, {"ts": 1773645360000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 9607.5, "quote_volume": 75.734649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 28706.0, "quote_volume": 226.867953, "trades": 3, "taker_buy_volume": 28706.0, "taker_buy_quote": 226.867953}, {"ts": 1773645480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 673.0, "quote_volume": 5.3167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645540000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 1346.1, "quote_volume": 10.640925, "trades": 2, "taker_buy_volume": 1346.1, "taker_buy_quote": 10.640925}, {"ts": 1773645600000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 1270.9, "quote_volume": 10.046836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 672.6, "quote_volume": 5.31354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645960000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646020000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646200000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 227865.3, "quote_volume": 1794.549175, "trades": 32, "taker_buy_volume": 98552.2, "taker_buy_quote": 776.527322}, {"ts": 1773646260000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 14455.0, "quote_volume": 113.912633, "trades": 5, "taker_buy_volume": 3002.0, "taker_buy_quote": 23.68578}, {"ts": 1773646320000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 15620.0, "quote_volume": 122.9294, "trades": 1, "taker_buy_volume": 15620.0, "taker_buy_quote": 122.9294}, {"ts": 1773646380000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646440000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 18737.2, "quote_volume": 147.304453, "trades": 5, "taker_buy_volume": 18737.2, "taker_buy_quote": 147.304453}, {"ts": 1773646500000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646560000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 82424.3, "quote_volume": 647.060817, "trades": 6, "taker_buy_volume": 79059.5, "taker_buy_quote": 620.647137}, {"ts": 1773646620000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 3004.8, "quote_volume": 23.617728, "trades": 1, "taker_buy_volume": 3004.8, "taker_buy_quote": 23.617728}, {"ts": 1773646680000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 4839.3, "quote_volume": 37.970181, "trades": 2, "taker_buy_volume": 3006.9, "taker_buy_quote": 23.604165}, {"ts": 1773646740000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 45229.7, "quote_volume": 355.519942, "trades": 15, "taker_buy_volume": 45229.7, "taker_buy_quote": 355.519942}, {"ts": 1773646800000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 103177.5, "quote_volume": 810.977072, "trades": 17, "taker_buy_volume": 7945.4, "taker_buy_quote": 62.530298}, {"ts": 1773646860000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 111598.9, "quote_volume": 878.134451, "trades": 17, "taker_buy_volume": 86251.1, "taker_buy_quote": 678.796157}, {"ts": 1773646920000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.00787, "high": 0.00788, "low": 0.00785, "close": 0.00786, "volume": 229097.5, "quote_volume": 1802.167414, "trades": 38, "taker_buy_volume": 108798.7, "taker_buy_quote": 856.497656}, {"ts": 1773647040000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2671.6, "quote_volume": 20.998776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647160000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 10800.0, "quote_volume": 84.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 288712.1, "quote_volume": 2269.42338, "trades": 15, "taker_buy_volume": 277969.0, "taker_buy_quote": 2184.982614}, {"ts": 1773647340000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 193166.9, "quote_volume": 1518.266069, "trades": 20, "taker_buy_volume": 173239.9, "taker_buy_quote": 1361.665614}, {"ts": 1773647400000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 15309.7, "quote_volume": 120.181145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 45107.0, "quote_volume": 354.54102, "trades": 2, "taker_buy_volume": 45107.0, "taker_buy_quote": 354.54102}, {"ts": 1773647640000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.3, "quote_volume": 0.002358, "trades": 1, "taker_buy_volume": 0.3, "taker_buy_quote": 0.002358}, {"ts": 1773647760000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647820000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 6044.3, "quote_volume": 47.590905, "trades": 2, "taker_buy_volume": 2226.4, "taker_buy_quote": 17.544032}, {"ts": 1773648060000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3815.6, "quote_volume": 30.066928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648120000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 7821.7, "quote_volume": 61.675686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648180000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 12610.5, "quote_volume": 99.37074, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648360000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.0079, "volume": 111196.8, "quote_volume": 878.527469, "trades": 10, "taker_buy_volume": 90069.1, "taker_buy_quote": 711.521601}, {"ts": 1773648420000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 8244.4, "quote_volume": 65.257654, "trades": 2, "taker_buy_volume": 4445.0, "taker_buy_quote": 35.2044}, {"ts": 1773648480000, "open": 0.0079, "high": 0.00791, "low": 0.00788, "close": 0.00789, "volume": 125944.3, "quote_volume": 995.14815, "trades": 26, "taker_buy_volume": 97180.5, "taker_buy_quote": 768.29213}, {"ts": 1773648540000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 66190.8, "quote_volume": 522.294023, "trades": 6, "taker_buy_volume": 45738.9, "taker_buy_quote": 361.133051}, {"ts": 1773648600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 664384.2, "quote_volume": 5228.127845, "trades": 107, "taker_buy_volume": 232989.3, "taker_buy_quote": 1833.644631}, {"ts": 1773648720000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 877303.1, "quote_volume": 6916.313091, "trades": 48, "taker_buy_volume": 523290.5, "taker_buy_quote": 4127.302305}, {"ts": 1773648900000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 151042.0, "quote_volume": 1187.242758, "trades": 22, "taker_buy_volume": 8269.7, "taker_buy_quote": 65.05248}, {"ts": 1773648960000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 10572.5, "quote_volume": 82.994125, "trades": 2, "taker_buy_volume": 3006.1, "taker_buy_quote": 23.597885}, {"ts": 1773649020000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 32227.1, "quote_volume": 252.858323, "trades": 5, "taker_buy_volume": 19785.9, "taker_buy_quote": 155.319315}, {"ts": 1773649080000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649140000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.3, "quote_volume": 0.002355, "trades": 1, "taker_buy_volume": 0.3, "taker_buy_quote": 0.002355}, {"ts": 1773649200000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 4286.0, "quote_volume": 33.68796, "trades": 1, "taker_buy_volume": 4286.0, "taker_buy_quote": 33.68796}, {"ts": 1773649260000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 49896.2, "quote_volume": 391.68517, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 59000.0, "quote_volume": 462.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649380000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649440000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 27522.9, "quote_volume": 215.779536, "trades": 8, "taker_buy_volume": 6888.0, "taker_buy_quote": 54.00192}, {"ts": 1773649620000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 678.0, "quote_volume": 5.30874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 39520.0, "quote_volume": 308.958077, "trades": 11, "taker_buy_volume": 37539.1, "taker_buy_quote": 293.480459}, {"ts": 1773649740000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649800000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649860000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 141320.6, "quote_volume": 1102.881576, "trades": 32, "taker_buy_volume": 83309.7, "taker_buy_quote": 650.076465}, {"ts": 1773649920000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 45328.3, "quote_volume": 353.56074, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649980000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650040000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 665.2, "quote_volume": 5.18856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650100000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 36681.7, "quote_volume": 285.786365, "trades": 6, "taker_buy_volume": 681.7, "taker_buy_quote": 5.31726}, {"ts": 1773650160000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 682.6, "quote_volume": 5.32428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650280000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1099.1, "quote_volume": 8.561989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650340000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 130428.4, "quote_volume": 1016.107135, "trades": 34, "taker_buy_volume": 83539.0, "taker_buy_quote": 650.845535}, {"ts": 1773650400000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 95001.9, "quote_volume": 738.98893, "trades": 22, "taker_buy_volume": 33447.3, "taker_buy_quote": 260.227729}, {"ts": 1773650460000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 378698.2, "quote_volume": 2953.406065, "trades": 27, "taker_buy_volume": 368193.4, "taker_buy_quote": 2871.468625}, {"ts": 1773650520000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 681.7, "quote_volume": 5.31726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 131545.5, "quote_volume": 1024.739445, "trades": 20, "taker_buy_volume": 9805.9, "taker_buy_quote": 76.387961}, {"ts": 1773650700000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 12584.2, "quote_volume": 97.980918, "trades": 3, "taker_buy_volume": 7584.2, "taker_buy_quote": 59.080918}, {"ts": 1773650760000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 57643.5, "quote_volume": 449.999899, "trades": 5, "taker_buy_volume": 57643.5, "taker_buy_quote": 449.999899}, {"ts": 1773650820000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 682.6, "quote_volume": 5.331106, "trades": 1, "taker_buy_volume": 682.6, "taker_buy_quote": 5.331106}, {"ts": 1773650940000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 7909.3, "quote_volume": 61.771633, "trades": 5, "taker_buy_volume": 681.7, "taker_buy_quote": 5.324077}, {"ts": 1773651000000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 37312.6, "quote_volume": 291.045088, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651060000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 118040.3, "quote_volume": 918.751481, "trades": 13, "taker_buy_volume": 1040.3, "taker_buy_quote": 8.103937}, {"ts": 1773651120000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 682.6, "quote_volume": 5.317454, "trades": 1, "taker_buy_volume": 682.6, "taker_buy_quote": 5.317454}, {"ts": 1773651180000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 11168.2, "quote_volume": 87.11196, "trades": 6, "taker_buy_volume": 1366.2, "taker_buy_quote": 10.65636}, {"ts": 1773651240000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 1364.3, "quote_volume": 10.655183, "trades": 2, "taker_buy_volume": 682.6, "taker_buy_quote": 5.331106}, {"ts": 1773651300000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 1192.1, "quote_volume": 9.305192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 33568.6, "quote_volume": 262.170766, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651480000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 30904.8, "quote_volume": 241.095016, "trades": 4, "taker_buy_volume": 3757.6, "taker_buy_quote": 29.346856}, {"ts": 1773651540000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 19580.8, "quote_volume": 152.926048, "trades": 2, "taker_buy_volume": 19580.8, "taker_buy_quote": 152.926048}, {"ts": 1773651660000, "open": 0.00782, "high": 0.00785, "low": 0.00782, "close": 0.00785, "volume": 82805.7, "quote_volume": 648.457364, "trades": 21, "taker_buy_volume": 51141.0, "taker_buy_quote": 400.529571}, {"ts": 1773651720000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 27187.9, "quote_volume": 213.386612, "trades": 5, "taker_buy_volume": 678.9, "taker_buy_quote": 5.329365}, {"ts": 1773651780000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1949.1, "quote_volume": 15.319926, "trades": 3, "taker_buy_volume": 1949.1, "taker_buy_quote": 15.319926}, {"ts": 1773651900000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 86352.9, "quote_volume": 678.695558, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651960000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652020000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 5677.1, "quote_volume": 44.622006, "trades": 3, "taker_buy_volume": 676.2, "taker_buy_quote": 5.314932}, {"ts": 1773652080000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 894.3, "quote_volume": 7.029198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652140000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652200000, "open": 0.00787, "high": 0.00789, "low": 0.00786, "close": 0.00789, "volume": 157585.0, "quote_volume": 1241.084645, "trades": 36, "taker_buy_volume": 112173.7, "taker_buy_quote": 883.428637}, {"ts": 1773652260000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 142378.9, "quote_volume": 1121.812356, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652380000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 675.3, "quote_volume": 5.314611, "trades": 1, "taker_buy_volume": 675.3, "taker_buy_quote": 5.314611}, {"ts": 1773652440000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 27994.3, "quote_volume": 220.563699, "trades": 7, "taker_buy_volume": 18850.9, "taker_buy_quote": 148.545092}, {"ts": 1773652500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 46925.5, "quote_volume": 369.303685, "trades": 18, "taker_buy_volume": 7632.0, "taker_buy_quote": 60.06384}, {"ts": 1773652560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 8635.8, "quote_volume": 68.050104, "trades": 2, "taker_buy_volume": 8635.8, "taker_buy_quote": 68.050104}, {"ts": 1773652680000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 12560.7, "quote_volume": 98.947406, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.00787, "high": 0.00793, "low": 0.00787, "close": 0.00793, "volume": 99858.8, "quote_volume": 789.710794, "trades": 27, "taker_buy_volume": 64279.5, "taker_buy_quote": 507.684899}, {"ts": 1773652800000, "open": 0.00793, "high": 0.00798, "low": 0.00793, "close": 0.00795, "volume": 443783.2, "quote_volume": 3526.713962, "trades": 79, "taker_buy_volume": 216060.9, "taker_buy_quote": 1718.124928}, {"ts": 1773652860000, "open": 0.00795, "high": 0.00798, "low": 0.00795, "close": 0.00796, "volume": 147385.5, "quote_volume": 1174.729316, "trades": 35, "taker_buy_volume": 71860.4, "taker_buy_quote": 572.652853}, {"ts": 1773652920000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 102132.3, "quote_volume": 814.574363, "trades": 23, "taker_buy_volume": 68825.5, "taker_buy_quote": 549.066539}, {"ts": 1773652980000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 127382.7, "quote_volume": 1016.265912, "trades": 38, "taker_buy_volume": 52151.8, "taker_buy_quote": 415.92333}, {"ts": 1773653040000, "open": 0.00798, "high": 0.00799, "low": 0.00795, "close": 0.00797, "volume": 683198.5, "quote_volume": 5449.598, "trades": 68, "taker_buy_volume": 356139.7, "taker_buy_quote": 2841.892872}, {"ts": 1773653100000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 22195.7, "quote_volume": 176.677772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 31586.6, "quote_volume": 251.807858, "trades": 13, "taker_buy_volume": 6265.6, "taker_buy_quote": 49.999488}, {"ts": 1773653220000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 298412.1, "quote_volume": 2381.058527, "trades": 32, "taker_buy_volume": 236345.9, "taker_buy_quote": 1886.040282}, {"ts": 1773653280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 12328.3, "quote_volume": 98.256551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 12659.2, "quote_volume": 101.058905, "trades": 3, "taker_buy_volume": 12659.2, "taker_buy_quote": 101.058905}, {"ts": 1773653400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 43097.0, "quote_volume": 343.48309, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653460000, "open": 0.00796, "high": 0.00796, "low": 0.00793, "close": 0.00794, "volume": 232692.9, "quote_volume": 1848.457155, "trades": 20, "taker_buy_volume": 143215.5, "taker_buy_quote": 1138.064485}, {"ts": 1773653520000, "open": 0.00795, "high": 0.00795, "low": 0.00792, "close": 0.00794, "volume": 154138.0, "quote_volume": 1222.494144, "trades": 21, "taker_buy_volume": 38138.0, "taker_buy_quote": 302.594144}, {"ts": 1773653580000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 120910.0, "quote_volume": 959.321131, "trades": 25, "taker_buy_volume": 36185.0, "taker_buy_quote": 286.94705}, {"ts": 1773653640000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 193535.9, "quote_volume": 1531.271267, "trades": 19, "taker_buy_volume": 164691.3, "taker_buy_quote": 1303.097998}, {"ts": 1773653700000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 160530.0, "quote_volume": 1269.284898, "trades": 26, "taker_buy_volume": 109789.8, "taker_buy_quote": 868.437318}, {"ts": 1773653760000, "open": 0.00791, "high": 0.00791, "low": 0.00788, "close": 0.0079, "volume": 411273.1, "quote_volume": 3246.115255, "trades": 65, "taker_buy_volume": 109761.7, "taker_buy_quote": 866.218459}, {"ts": 1773653820000, "open": 0.00789, "high": 0.00791, "low": 0.00788, "close": 0.00791, "volume": 111579.1, "quote_volume": 881.544085, "trades": 15, "taker_buy_volume": 84898.0, "taker_buy_quote": 670.781345}, {"ts": 1773653880000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 71123.8, "quote_volume": 562.589258, "trades": 5, "taker_buy_volume": 672.6, "taker_buy_quote": 5.320266}, {"ts": 1773653940000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 20755.1, "quote_volume": 163.9955, "trades": 7, "taker_buy_volume": 3021.0, "taker_buy_quote": 23.89611}, {"ts": 1773654000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3296.2, "quote_volume": 26.03998, "trades": 2, "taker_buy_volume": 3296.2, "taker_buy_quote": 26.03998}, {"ts": 1773654060000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 6532.1, "quote_volume": 51.58895, "trades": 5, "taker_buy_volume": 4875.6, "taker_buy_quote": 38.519165}, {"ts": 1773654120000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 23030.2, "quote_volume": 181.979, "trades": 9, "taker_buy_volume": 8676.5, "taker_buy_quote": 68.60807}, {"ts": 1773654180000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 32496.6, "quote_volume": 256.664845, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1626.0, "quote_volume": 12.8454, "trades": 1, "taker_buy_volume": 1626.0, "taker_buy_quote": 12.8454}, {"ts": 1773654300000, "open": 0.0079, "high": 0.00792, "low": 0.00787, "close": 0.00788, "volume": 783230.5, "quote_volume": 6185.687688, "trades": 173, "taker_buy_volume": 266002.0, "taker_buy_quote": 2102.384976}, {"ts": 1773654360000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 92202.0, "quote_volume": 726.409947, "trades": 20, "taker_buy_volume": 75234.7, "taker_buy_quote": 592.78193}, {"ts": 1773654420000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 143665.7, "quote_volume": 1132.271535, "trades": 70, "taker_buy_volume": 142991.3, "taker_buy_quote": 1126.950519}, {"ts": 1773654480000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2300.7, "quote_volume": 18.129516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654600000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 108495.0, "quote_volume": 855.4468, "trades": 26, "taker_buy_volume": 50620.0, "taker_buy_quote": 399.3918}, {"ts": 1773654660000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 43465.9, "quote_volume": 342.92749, "trades": 24, "taker_buy_volume": 10221.4, "taker_buy_quote": 80.646846}, {"ts": 1773654720000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 83915.5, "quote_volume": 661.745502, "trades": 30, "taker_buy_volume": 40706.8, "taker_buy_quote": 321.019282}, {"ts": 1773654840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1944.4, "quote_volume": 15.321872, "trades": 3, "taker_buy_volume": 674.4, "taker_buy_quote": 5.314272}, {"ts": 1773654900000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 2335.3, "quote_volume": 18.402164, "trades": 1, "taker_buy_volume": 2335.3, "taker_buy_quote": 18.402164}, {"ts": 1773654960000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 23329.8, "quote_volume": 183.953577, "trades": 8, "taker_buy_volume": 12529.8, "taker_buy_quote": 98.741577}, {"ts": 1773655020000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 12794.0, "quote_volume": 101.0726, "trades": 1, "taker_buy_volume": 12794.0, "taker_buy_quote": 101.0726}, {"ts": 1773655080000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 324489.7, "quote_volume": 2560.517278, "trades": 98, "taker_buy_volume": 63858.9, "taker_buy_quote": 504.249262}, {"ts": 1773655140000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 58097.7, "quote_volume": 457.89592, "trades": 19, "taker_buy_volume": 9278.8, "taker_buy_quote": 73.202988}, {"ts": 1773655200000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 31176.8, "quote_volume": 245.984952, "trades": 4, "taker_buy_volume": 31176.8, "taker_buy_quote": 245.984952}, {"ts": 1773655260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 27634.9, "quote_volume": 218.039361, "trades": 4, "taker_buy_volume": 27634.9, "taker_buy_quote": 218.039361}, {"ts": 1773655320000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 5674.4, "quote_volume": 44.721016, "trades": 5, "taker_buy_volume": 674.4, "taker_buy_quote": 5.321016}, {"ts": 1773655440000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 14006.6, "quote_volume": 110.638661, "trades": 3, "taker_buy_volume": 13332.2, "taker_buy_quote": 105.317645}, {"ts": 1773655560000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 4510.5, "quote_volume": 35.587845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 13009.5, "quote_volume": 102.51486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655800000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655860000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 158453.3, "quote_volume": 1250.196537, "trades": 54, "taker_buy_volume": 148959.5, "taker_buy_quote": 1175.290455}, {"ts": 1773655980000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 16188.5, "quote_volume": 127.806274, "trades": 7, "taker_buy_volume": 7901.8, "taker_buy_quote": 62.417476}, {"ts": 1773656040000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 51811.6, "quote_volume": 408.989259, "trades": 20, "taker_buy_volume": 20247.0, "taker_buy_quote": 159.944565}, {"ts": 1773656100000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 33480.1, "quote_volume": 264.164724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656160000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656220000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 44976.4, "quote_volume": 354.863796, "trades": 19, "taker_buy_volume": 8134.4, "taker_buy_quote": 64.180416}, {"ts": 1773656340000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 22785.5, "quote_volume": 179.998706, "trades": 4, "taker_buy_volume": 22785.5, "taker_buy_quote": 179.998706}, {"ts": 1773656400000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 92080.5, "quote_volume": 727.74909, "trades": 29, "taker_buy_volume": 35525.1, "taker_buy_quote": 280.677148}, {"ts": 1773656460000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656520000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 334089.5, "quote_volume": 2633.099648, "trades": 21, "taker_buy_volume": 132344.0, "taker_buy_quote": 1042.885079}, {"ts": 1773656580000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656640000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 47515.4, "quote_volume": 374.896506, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 9101.1, "quote_volume": 71.891955, "trades": 2, "taker_buy_volume": 9101.1, "taker_buy_quote": 71.891955}, {"ts": 1773656760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.0079, "high": 0.00793, "low": 0.00789, "close": 0.0079, "volume": 606459.3, "quote_volume": 4798.479227, "trades": 81, "taker_buy_volume": 395259.7, "taker_buy_quote": 3129.235494}, {"ts": 1773656880000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 65925.2, "quote_volume": 521.468332, "trades": 20, "taker_buy_volume": 46179.2, "taker_buy_quote": 365.277472}, {"ts": 1773656940000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 674519.4, "quote_volume": 5328.543925, "trades": 29, "taker_buy_volume": 26282.6, "taker_buy_quote": 207.63254}, {"ts": 1773657180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 142268.9, "quote_volume": 1124.741321, "trades": 30, "taker_buy_volume": 80203.2, "taker_buy_quote": 633.994573}, {"ts": 1773657360000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 254134.7, "quote_volume": 2009.737528, "trades": 46, "taker_buy_volume": 31256.3, "taker_buy_quote": 247.482444}, {"ts": 1773657420000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 20422.8, "quote_volume": 161.535496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 118595.6, "quote_volume": 936.90524, "trades": 22, "taker_buy_volume": 64533.9, "taker_buy_quote": 509.81781}, {"ts": 1773657720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657780000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 4756.0, "quote_volume": 37.61996, "trades": 2, "taker_buy_volume": 4756.0, "taker_buy_quote": 37.61996}, {"ts": 1773657840000, "open": 0.00791, "high": 0.00795, "low": 0.00791, "close": 0.00794, "volume": 235355.6, "quote_volume": 1867.456193, "trades": 38, "taker_buy_volume": 170628.2, "taker_buy_quote": 1353.527354}, {"ts": 1773657900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2326.9, "quote_volume": 18.452317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657960000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 41493.5, "quote_volume": 329.088003, "trades": 18, "taker_buy_volume": 15889.7, "taker_buy_quote": 126.012011}, {"ts": 1773658020000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 60874.1, "quote_volume": 482.587062, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 112189.0, "quote_volume": 888.615313, "trades": 36, "taker_buy_volume": 7843.3, "taker_buy_quote": 62.197369}, {"ts": 1773658320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 14884.0, "quote_volume": 118.03012, "trades": 4, "taker_buy_volume": 14884.0, "taker_buy_quote": 118.03012}, {"ts": 1773658440000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 3705.2, "quote_volume": 29.416043, "trades": 5, "taker_buy_volume": 3034.4, "taker_buy_quote": 24.089891}, {"ts": 1773658500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 161773.4, "quote_volume": 1282.863062, "trades": 66, "taker_buy_volume": 11965.0, "taker_buy_quote": 94.88245}, {"ts": 1773658560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 23641.4, "quote_volume": 187.501519, "trades": 3, "taker_buy_volume": 2521.7, "taker_buy_quote": 20.022298}, {"ts": 1773658860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 31408.8, "quote_volume": 249.071784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 75063.7, "quote_volume": 595.255141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658980000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 62379.7, "quote_volume": 494.70198, "trades": 8, "taker_buy_volume": 61060.6, "taker_buy_quote": 484.254708}, {"ts": 1773659100000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 5204.6, "quote_volume": 41.324524, "trades": 3, "taker_buy_volume": 1420.1, "taker_buy_quote": 11.275594}, {"ts": 1773659220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 23339.9, "quote_volume": 185.318806, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00794, "volume": 210030.7, "quote_volume": 1670.320088, "trades": 28, "taker_buy_volume": 175143.0, "taker_buy_quote": 1393.31175}, {"ts": 1773659400000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 25851.7, "quote_volume": 205.318626, "trades": 4, "taker_buy_volume": 25181.8, "taker_buy_quote": 199.99962}, {"ts": 1773659460000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 34915.9, "quote_volume": 276.883087, "trades": 18, "taker_buy_volume": 669.9, "taker_buy_quote": 5.312307}, {"ts": 1773659580000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 73949.2, "quote_volume": 585.426066, "trades": 14, "taker_buy_volume": 670.8, "taker_buy_quote": 5.312736}, {"ts": 1773659640000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659700000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 23500.7, "quote_volume": 186.125544, "trades": 3, "taker_buy_volume": 23500.7, "taker_buy_quote": 186.125544}, {"ts": 1773659760000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659820000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1693.9, "quote_volume": 13.398749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659880000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659940000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660000000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1798.2, "quote_volume": 14.241744, "trades": 3, "taker_buy_volume": 1798.2, "taker_buy_quote": 14.241744}, {"ts": 1773660120000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 187012.2, "quote_volume": 1477.815688, "trades": 23, "taker_buy_volume": 53982.0, "taker_buy_quote": 426.695901}, {"ts": 1773660180000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1343.8, "quote_volume": 10.629458, "trades": 2, "taker_buy_volume": 671.7, "taker_buy_quote": 5.313147}, {"ts": 1773660240000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 11675.5, "quote_volume": 92.46996, "trades": 3, "taker_buy_volume": 11675.5, "taker_buy_quote": 92.46996}, {"ts": 1773660360000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 24702.3, "quote_volume": 195.882522, "trades": 7, "taker_buy_volume": 20913.5, "taker_buy_quote": 165.837338}, {"ts": 1773660420000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 78517.8, "quote_volume": 622.995313, "trades": 17, "taker_buy_volume": 34915.9, "taker_buy_quote": 277.232246}, {"ts": 1773660480000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660540000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 138234.9, "quote_volume": 1094.820408, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660960000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661080000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 12878.7, "quote_volume": 101.999304, "trades": 1, "taker_buy_volume": 12878.7, "taker_buy_quote": 101.999304}, {"ts": 1773661200000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 332360.5, "quote_volume": 2635.618765, "trades": 5, "taker_buy_volume": 332360.5, "taker_buy_quote": 2635.618765}, {"ts": 1773661260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 28885.2, "quote_volume": 229.059636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 7570.8, "quote_volume": 60.112152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 18891.6, "quote_volume": 149.999304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661680000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 11745.0, "quote_volume": 93.37275, "trades": 3, "taker_buy_volume": 7963.0, "taker_buy_quote": 63.30585}, {"ts": 1773661800000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 3779.7, "quote_volume": 30.048615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 7569.0, "quote_volume": 60.24924, "trades": 1, "taker_buy_volume": 7569.0, "taker_buy_quote": 60.24924}, {"ts": 1773661920000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 12062.1, "quote_volume": 96.014316, "trades": 2, "taker_buy_volume": 11331.0, "taker_buy_quote": 90.19476}, {"ts": 1773661980000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 14542.8, "quote_volume": 115.663876, "trades": 7, "taker_buy_volume": 2430.8, "taker_buy_quote": 19.373476}, {"ts": 1773662040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662100000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 44890.0, "quote_volume": 356.4266, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 6265.9, "quote_volume": 49.751246, "trades": 3, "taker_buy_volume": 6265.9, "taker_buy_quote": 49.751246}, {"ts": 1773662340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 14137.9, "quote_volume": 111.997039, "trades": 7, "taker_buy_volume": 6033.0, "taker_buy_quote": 47.78136}, {"ts": 1773662520000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 93006.8, "quote_volume": 735.841172, "trades": 21, "taker_buy_volume": 54971.4, "taker_buy_quote": 434.981158}, {"ts": 1773662580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2018.8, "quote_volume": 15.988896, "trades": 1, "taker_buy_volume": 2018.8, "taker_buy_quote": 15.988896}, {"ts": 1773662640000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 180758.6, "quote_volume": 1433.556237, "trades": 68, "taker_buy_volume": 172094.8, "taker_buy_quote": 1364.821073}, {"ts": 1773662700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 8758.4, "quote_volume": 69.454112, "trades": 2, "taker_buy_volume": 8758.4, "taker_buy_quote": 69.454112}, {"ts": 1773662820000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662880000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 43368.9, "quote_volume": 342.794789, "trades": 15, "taker_buy_volume": 17154.5, "taker_buy_quote": 135.692095}, {"ts": 1773662940000, "open": 0.00791, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 30444.7, "quote_volume": 240.734037, "trades": 5, "taker_buy_volume": 24706.2, "taker_buy_quote": 195.426042}, {"ts": 1773663000000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 37184.4, "quote_volume": 293.384916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 20034.9, "quote_volume": 158.075361, "trades": 3, "taker_buy_volume": 17168.9, "taker_buy_quote": 135.462621}, {"ts": 1773663120000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 53553.8, "quote_volume": 422.427864, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663240000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 45277.3, "quote_volume": 356.641873, "trades": 5, "taker_buy_volume": 7738.0, "taker_buy_quote": 61.05282}, {"ts": 1773663300000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 23576.1, "quote_volume": 185.779668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.00788, "high": 0.0079, "low": 0.00787, "close": 0.00789, "volume": 1196455.2, "quote_volume": 9449.498105, "trades": 34, "taker_buy_volume": 219488.4, "taker_buy_quote": 1733.071596}, {"ts": 1773663420000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 20783.5, "quote_volume": 164.18965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 4948.0, "quote_volume": 39.0892, "trades": 1, "taker_buy_volume": 4948.0, "taker_buy_quote": 39.0892}, {"ts": 1773663780000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 79185.5, "quote_volume": 625.597055, "trades": 38, "taker_buy_volume": 79185.5, "taker_buy_quote": 625.597055}, {"ts": 1773663840000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663900000, "open": 0.0079, "high": 0.00793, "low": 0.0079, "close": 0.00792, "volume": 149791.9, "quote_volume": 1186.037453, "trades": 14, "taker_buy_volume": 123525.7, "taker_buy_quote": 978.221294}, {"ts": 1773663960000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00793, "volume": 27579.2, "quote_volume": 218.71282, "trades": 4, "taker_buy_volume": 6620.0, "taker_buy_quote": 52.54433}, {"ts": 1773664020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 68887.2, "quote_volume": 546.275496, "trades": 18, "taker_buy_volume": 26935.6, "taker_buy_quote": 213.599308}, {"ts": 1773664080000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 120203.1, "quote_volume": 951.344275, "trades": 18, "taker_buy_volume": 11383.4, "taker_buy_quote": 90.156528}, {"ts": 1773664140000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 18900.0, "quote_volume": 149.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664200000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 672.1, "quote_volume": 5.316311, "trades": 1, "taker_buy_volume": 672.1, "taker_buy_quote": 5.316311}, {"ts": 1773664260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4784.0, "quote_volume": 37.88928, "trades": 2, "taker_buy_volume": 4784.0, "taker_buy_quote": 37.88928}, {"ts": 1773664320000, "open": 0.00792, "high": 0.00793, "low": 0.00791, "close": 0.00791, "volume": 344966.2, "quote_volume": 2733.845577, "trades": 37, "taker_buy_volume": 115950.6, "taker_buy_quote": 919.481541}, {"ts": 1773664380000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 45742.1, "quote_volume": 361.596264, "trades": 10, "taker_buy_volume": 29880.2, "taker_buy_quote": 236.287254}, {"ts": 1773664440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 22820.3, "quote_volume": 180.28037, "trades": 14, "taker_buy_volume": 672.6, "taker_buy_quote": 5.31354}, {"ts": 1773664560000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 825.9, "quote_volume": 6.516351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664800000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664860000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2283.7, "quote_volume": 18.064067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 16075.3, "quote_volume": 127.155623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665520000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 9621.9, "quote_volume": 76.294955, "trades": 4, "taker_buy_volume": 1342.9, "taker_buy_quote": 10.642485}, {"ts": 1773665580000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 26661.7, "quote_volume": 211.427281, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1822.8, "quote_volume": 14.454804, "trades": 1, "taker_buy_volume": 1822.8, "taker_buy_quote": 14.454804}, {"ts": 1773665700000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2497.8, "quote_volume": 19.782576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 670.8, "quote_volume": 5.312736, "trades": 1, "taker_buy_volume": 670.8, "taker_buy_quote": 5.312736}, {"ts": 1773665880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 671.7, "quote_volume": 5.319864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 50577.6, "quote_volume": 401.047758, "trades": 8, "taker_buy_volume": 47316.6, "taker_buy_quote": 375.220638}, {"ts": 1773666000000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.0079, "volume": 229200.1, "quote_volume": 1810.054861, "trades": 22, "taker_buy_volume": 40768.1, "taker_buy_quote": 322.06799}, {"ts": 1773666060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 34928.0, "quote_volume": 275.58192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666180000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 28274.0, "quote_volume": 222.97002, "trades": 7, "taker_buy_volume": 23538.9, "taker_buy_quote": 185.688591}, {"ts": 1773666240000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 24864.7, "quote_volume": 195.833836, "trades": 2, "taker_buy_volume": 19864.7, "taker_buy_quote": 156.533836}, {"ts": 1773666300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 666.2, "quote_volume": 5.256318, "trades": 1, "taker_buy_volume": 666.2, "taker_buy_quote": 5.256318}, {"ts": 1773666360000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00786, "volume": 752075.0, "quote_volume": 5919.523761, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 4071.0, "quote_volume": 32.07948, "trades": 1, "taker_buy_volume": 4071.0, "taker_buy_quote": 32.07948}, {"ts": 1773666480000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 53715.1, "quote_volume": 422.453896, "trades": 15, "taker_buy_volume": 28394.1, "taker_buy_quote": 223.177626}, {"ts": 1773666540000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 13243.2, "quote_volume": 103.97181, "trades": 3, "taker_buy_volume": 1269.0, "taker_buy_quote": 9.97434}, {"ts": 1773666600000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 205777.5, "quote_volume": 1614.805397, "trades": 25, "taker_buy_volume": 8640.8, "taker_buy_quote": 67.916688}, {"ts": 1773666660000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 260507.1, "quote_volume": 2043.464531, "trades": 42, "taker_buy_volume": 106128.4, "taker_buy_quote": 832.806976}, {"ts": 1773666720000, "open": 0.00785, "high": 0.00788, "low": 0.00784, "close": 0.00787, "volume": 302289.7, "quote_volume": 2375.368044, "trades": 33, "taker_buy_volume": 230233.5, "taker_buy_quote": 1809.526734}, {"ts": 1773666780000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3305.0, "quote_volume": 26.01035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 23494.0, "quote_volume": 185.13272, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 2082.9, "quote_volume": 16.406495, "trades": 2, "taker_buy_volume": 2082.9, "taker_buy_quote": 16.406495}, {"ts": 1773666960000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 19128.8, "quote_volume": 150.607111, "trades": 5, "taker_buy_volume": 6345.5, "taker_buy_quote": 50.00254}, {"ts": 1773667020000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 5620.4, "quote_volume": 44.232548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667140000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667200000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 951.8, "quote_volume": 7.481148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 90588.3, "quote_volume": 712.929921, "trades": 7, "taker_buy_volume": 90588.3, "taker_buy_quote": 712.929921}, {"ts": 1773667500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667560000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 50657.3, "quote_volume": 398.686475, "trades": 18, "taker_buy_volume": 12550.5, "taker_buy_quote": 98.779197}, {"ts": 1773667620000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 674.4, "quote_volume": 5.314272, "trades": 1, "taker_buy_volume": 674.4, "taker_buy_quote": 5.314272}, {"ts": 1773667740000, "open": 0.00789, "high": 0.00792, "low": 0.00789, "close": 0.0079, "volume": 1199579.9, "quote_volume": 9485.370265, "trades": 59, "taker_buy_volume": 866684.5, "taker_buy_quote": 6852.649869}, {"ts": 1773667800000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 8072.1, "quote_volume": 63.709056, "trades": 5, "taker_buy_volume": 672.6, "taker_buy_quote": 5.31354}, {"ts": 1773667860000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9285.4, "quote_volume": 73.35466, "trades": 2, "taker_buy_volume": 672.6, "taker_buy_quote": 5.31354}, {"ts": 1773667920000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 25492.3, "quote_volume": 201.607102, "trades": 6, "taker_buy_volume": 672.6, "taker_buy_quote": 5.320266}, {"ts": 1773667980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 25688.0, "quote_volume": 203.19208, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668040000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 56048.2, "quote_volume": 442.50907, "trades": 8, "taker_buy_volume": 25284.0, "taker_buy_quote": 199.7436}, {"ts": 1773668100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 9211.0, "quote_volume": 72.7669, "trades": 2, "taker_buy_volume": 9211.0, "taker_buy_quote": 72.7669}, {"ts": 1773668160000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 40004.2, "quote_volume": 315.795196, "trades": 15, "taker_buy_volume": 16879.3, "taker_buy_quote": 133.339735}, {"ts": 1773668220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668280000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 37865.9, "quote_volume": 298.768686, "trades": 11, "taker_buy_volume": 673.5, "taker_buy_quote": 5.32065}, {"ts": 1773668340000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 673.5, "quote_volume": 5.327385, "trades": 1, "taker_buy_volume": 673.5, "taker_buy_quote": 5.327385}, {"ts": 1773668400000, "open": 0.00792, "high": 0.00794, "low": 0.00791, "close": 0.00791, "volume": 295242.9, "quote_volume": 2340.460959, "trades": 39, "taker_buy_volume": 238809.0, "taker_buy_quote": 1893.834537}, {"ts": 1773668460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 186890.8, "quote_volume": 1478.306228, "trades": 40, "taker_buy_volume": 86660.5, "taker_buy_quote": 685.484555}, {"ts": 1773668520000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 268852.0, "quote_volume": 2125.245157, "trades": 39, "taker_buy_volume": 118275.8, "taker_buy_quote": 935.561578}, {"ts": 1773668580000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 23616.3, "quote_volume": 186.1564, "trades": 7, "taker_buy_volume": 12809.2, "taker_buy_quote": 100.996452}, {"ts": 1773668640000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 93000.0, "quote_volume": 733.649155, "trades": 21, "taker_buy_volume": 93000.0, "taker_buy_quote": 733.649155}, {"ts": 1773668700000, "open": 0.00788, "high": 0.00791, "low": 0.00788, "close": 0.00791, "volume": 27483.8, "quote_volume": 217.28446, "trades": 6, "taker_buy_volume": 26553.8, "taker_buy_quote": 209.95606}, {"ts": 1773668760000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668820000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.0079, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 62123.0, "quote_volume": 489.917209, "trades": 4, "taker_buy_volume": 12658.2, "taker_buy_quote": 99.99978}, {"ts": 1773669000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669060000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669120000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 31692.2, "quote_volume": 249.807606, "trades": 5, "taker_buy_volume": 31692.2, "taker_buy_quote": 249.807606}, {"ts": 1773669180000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 6039.2, "quote_volume": 47.588896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 18900.0, "quote_volume": 148.743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 23147.3, "quote_volume": 182.296154, "trades": 5, "taker_buy_volume": 12690.3, "taker_buy_quote": 99.999564}, {"ts": 1773669420000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 112167.5, "quote_volume": 882.530338, "trades": 27, "taker_buy_volume": 32372.0, "taker_buy_quote": 254.79766}, {"ts": 1773669480000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 50312.7, "quote_volume": 396.048321, "trades": 18, "taker_buy_volume": 19549.5, "taker_buy_quote": 153.854565}, {"ts": 1773669540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 13630.5, "quote_volume": 107.544645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 42706.0, "quote_volume": 336.52328, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669720000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 17659.8, "quote_volume": 139.305122, "trades": 6, "taker_buy_volume": 9267.0, "taker_buy_quote": 73.11663}, {"ts": 1773669780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 12024.8, "quote_volume": 94.99592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669960000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3006.0, "quote_volume": 23.7474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670020000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 5836.3, "quote_volume": 46.127122, "trades": 2, "taker_buy_volume": 2035.2, "taker_buy_quote": 16.098432}, {"ts": 1773670080000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670140000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1872.5, "quote_volume": 14.811475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 29221.3, "quote_volume": 231.432696, "trades": 2, "taker_buy_volume": 21627.4, "taker_buy_quote": 171.289008}, {"ts": 1773670260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.0079, "volume": 3824.7, "quote_volume": 30.272685, "trades": 2, "taker_buy_volume": 1918.5, "taker_buy_quote": 15.213705}, {"ts": 1773670380000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670500000, "open": 0.00792, "high": 0.00797, "low": 0.00792, "close": 0.00794, "volume": 1128804.6, "quote_volume": 8969.610874, "trades": 149, "taker_buy_volume": 807918.6, "taker_buy_quote": 6420.168447}, {"ts": 1773670560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 23079.3, "quote_volume": 183.018849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 63272.1, "quote_volume": 500.002315, "trades": 6, "taker_buy_volume": 8607.3, "taker_buy_quote": 67.99767}, {"ts": 1773670800000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 112113.7, "quote_volume": 885.69823, "trades": 25, "taker_buy_volume": 75765.8, "taker_buy_quote": 598.54982}, {"ts": 1773670860000, "open": 0.0079, "high": 0.00794, "low": 0.0079, "close": 0.00792, "volume": 1459788.2, "quote_volume": 11537.623101, "trades": 27, "taker_buy_volume": 1459788.2, "taker_buy_quote": 11537.623101}, {"ts": 1773670920000, "open": 0.00792, "high": 0.00794, "low": 0.00791, "close": 0.00791, "volume": 70584.3, "quote_volume": 559.649896, "trades": 15, "taker_buy_volume": 49602.1, "taker_buy_quote": 393.491694}, {"ts": 1773670980000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 15620.0, "quote_volume": 123.7104, "trades": 9, "taker_buy_volume": 15620.0, "taker_buy_quote": 123.7104}, {"ts": 1773671040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 33635.6, "quote_volume": 266.057596, "trades": 3, "taker_buy_volume": 16817.8, "taker_buy_quote": 133.028798}, {"ts": 1773671100000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 40198.6, "quote_volume": 317.908333, "trades": 14, "taker_buy_volume": 20141.3, "taker_buy_quote": 159.317683}, {"ts": 1773671220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 298924.6, "quote_volume": 2361.50434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 318166.3, "quote_volume": 2510.332107, "trades": 8, "taker_buy_volume": 24210.1, "taker_buy_quote": 191.017689}, {"ts": 1773671340000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 151410.1, "quote_volume": 1193.409786, "trades": 5, "taker_buy_volume": 7015.5, "taker_buy_quote": 55.28214}, {"ts": 1773671400000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 181439.6, "quote_volume": 1427.277657, "trades": 13, "taker_buy_volume": 92858.1, "taker_buy_quote": 730.314878}, {"ts": 1773671460000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 90926.8, "quote_volume": 713.276565, "trades": 17, "taker_buy_volume": 6007.2, "taker_buy_quote": 47.186544}, {"ts": 1773671520000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671580000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671640000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671700000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671760000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671820000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 77083.6, "quote_volume": 607.418768, "trades": 5, "taker_buy_volume": 18900.0, "taker_buy_quote": 148.932}, {"ts": 1773671880000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 89174.0, "quote_volume": 702.291619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671940000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 1048.2, "quote_volume": 8.238852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672000000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672060000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 41921.2, "quote_volume": 330.352539, "trades": 4, "taker_buy_volume": 673.9, "taker_buy_quote": 5.317071}, {"ts": 1773672120000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672180000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 9268.1, "quote_volume": 73.125309, "trades": 2, "taker_buy_volume": 9268.1, "taker_buy_quote": 73.125309}, {"ts": 1773672240000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 36592.0, "quote_volume": 288.71088, "trades": 14, "taker_buy_volume": 1281.0, "taker_buy_quote": 10.10709}, {"ts": 1773672300000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 28274.0, "quote_volume": 222.79912, "trades": 1, "taker_buy_volume": 28274.0, "taker_buy_quote": 222.79912}, {"ts": 1773672360000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672420000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672480000, "open": 0.00789, "high": 0.00792, "low": 0.00789, "close": 0.00789, "volume": 505548.6, "quote_volume": 3995.142428, "trades": 35, "taker_buy_volume": 310221.1, "taker_buy_quote": 2453.874551}, {"ts": 1773672540000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 70281.3, "quote_volume": 554.438241, "trades": 14, "taker_buy_volume": 1451.9, "taker_buy_quote": 11.455491}, {"ts": 1773672660000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 3030.1, "quote_volume": 23.877188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672720000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 69632.9, "quote_volume": 549.42576, "trades": 14, "taker_buy_volume": 69632.9, "taker_buy_quote": 549.42576}, {"ts": 1773672780000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3273.7, "quote_volume": 25.894967, "trades": 1, "taker_buy_volume": 3273.7, "taker_buy_quote": 25.894967}, {"ts": 1773672840000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2403.7, "quote_volume": 19.013267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3794.8, "quote_volume": 30.054816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 11266.5, "quote_volume": 89.343345, "trades": 2, "taker_buy_volume": 11266.5, "taker_buy_quote": 89.343345}, {"ts": 1773673020000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 128558.2, "quote_volume": 1020.676446, "trades": 7, "taker_buy_volume": 128558.2, "taker_buy_quote": 1020.676446}, {"ts": 1773673080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 7574.4, "quote_volume": 60.064992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673140000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 63179.0, "quote_volume": 501.00947, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9019.3, "quote_volume": 71.613242, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673260000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 14333.5, "quote_volume": 113.951325, "trades": 6, "taker_buy_volume": 6768.2, "taker_buy_quote": 53.80719}, {"ts": 1773673320000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 33892.4, "quote_volume": 269.45463, "trades": 14, "taker_buy_volume": 1005.0, "taker_buy_quote": 7.9998}, {"ts": 1773673380000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 40970.8, "quote_volume": 326.127568, "trades": 17, "taker_buy_volume": 1601.7, "taker_buy_quote": 12.749532}, {"ts": 1773673440000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 15163.2, "quote_volume": 120.44684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673560000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 79533.4, "quote_volume": 631.548879, "trades": 13, "taker_buy_volume": 7964.3, "taker_buy_quote": 63.316185}, {"ts": 1773673620000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2692.8, "quote_volume": 21.40776, "trades": 2, "taker_buy_volume": 2692.8, "taker_buy_quote": 21.40776}, {"ts": 1773673680000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 71581.8, "quote_volume": 568.786511, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673740000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673860000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 12507.2, "quote_volume": 99.513993, "trades": 5, "taker_buy_volume": 7507.2, "taker_buy_quote": 59.757312}, {"ts": 1773674100000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674160000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1468.7, "quote_volume": 11.676165, "trades": 1, "taker_buy_volume": 1468.7, "taker_buy_quote": 11.676165}, {"ts": 1773674220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1037.7, "quote_volume": 8.239338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674280000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 30985.6, "quote_volume": 246.33552, "trades": 15, "taker_buy_volume": 30985.6, "taker_buy_quote": 246.33552}, {"ts": 1773674340000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 15879.6, "quote_volume": 126.213891, "trades": 11, "taker_buy_volume": 1669.8, "taker_buy_quote": 13.27491}, {"ts": 1773674400000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 6069.0, "quote_volume": 48.24855, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 5.31855}, {"ts": 1773674460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 6761.6, "quote_volume": 53.75472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 51936.8, "quote_volume": 412.884457, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 85656.7, "quote_volume": 680.970765, "trades": 5, "taker_buy_volume": 80256.7, "taker_buy_quote": 638.040765}, {"ts": 1773674640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 5400.0, "quote_volume": 42.93, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 50020.9, "quote_volume": 397.666155, "trades": 18, "taker_buy_volume": 17796.0, "taker_buy_quote": 141.4782}, {"ts": 1773674760000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 8711.0, "quote_volume": 69.246139, "trades": 5, "taker_buy_volume": 1339.7, "taker_buy_quote": 10.657327}, {"ts": 1773674820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1800.8, "quote_volume": 14.298352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674880000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 260943.5, "quote_volume": 2069.679709, "trades": 23, "taker_buy_volume": 196628.7, "taker_buy_quote": 1559.265591}, {"ts": 1773675000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 10047.6, "quote_volume": 79.777944, "trades": 2, "taker_buy_volume": 10047.6, "taker_buy_quote": 79.777944}, {"ts": 1773675060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 43737.1, "quote_volume": 347.202798, "trades": 21, "taker_buy_volume": 1257.8, "taker_buy_quote": 9.99951}, {"ts": 1773675180000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 5502.4, "quote_volume": 43.602335, "trades": 4, "taker_buy_volume": 3003.5, "taker_buy_quote": 23.811047}, {"ts": 1773675240000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 21158.7, "quote_volume": 167.822129, "trades": 6, "taker_buy_volume": 21158.7, "taker_buy_quote": 167.822129}, {"ts": 1773675300000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 3874.8, "quote_volume": 30.734042, "trades": 3, "taker_buy_volume": 1945.9, "taker_buy_quote": 15.450446}, {"ts": 1773675360000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 7582.2, "quote_volume": 60.126846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 6307.6, "quote_volume": 49.956192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675480000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2651.4, "quote_volume": 20.999088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675600000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 8807.4, "quote_volume": 69.789654, "trades": 6, "taker_buy_volume": 3504.6, "taker_buy_quote": 27.791478}, {"ts": 1773675660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 670.8, "quote_volume": 5.319444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 8774.2, "quote_volume": 69.579406, "trades": 3, "taker_buy_volume": 3374.2, "taker_buy_quote": 26.757406}, {"ts": 1773675960000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 238657.1, "quote_volume": 1890.483419, "trades": 34, "taker_buy_volume": 758.0, "taker_buy_quote": 6.01094}, {"ts": 1773676020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 20112.5, "quote_volume": 159.492125, "trades": 15, "taker_buy_volume": 669.9, "taker_buy_quote": 5.312307}, {"ts": 1773676080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 10669.4, "quote_volume": 84.401653, "trades": 8, "taker_buy_volume": 671.7, "taker_buy_quote": 5.313147}, {"ts": 1773676260000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 8313.4, "quote_volume": 65.735949, "trades": 5, "taker_buy_volume": 3004.0, "taker_buy_quote": 23.784963}, {"ts": 1773676320000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 672.6, "quote_volume": 5.320266, "trades": 1, "taker_buy_volume": 672.6, "taker_buy_quote": 5.320266}, {"ts": 1773676380000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 34946.3, "quote_volume": 276.425233, "trades": 18, "taker_buy_volume": 671.7, "taker_buy_quote": 5.313147}, {"ts": 1773676440000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.00792, "high": 0.00795, "low": 0.00792, "close": 0.00794, "volume": 890506.1, "quote_volume": 7069.91216, "trades": 69, "taker_buy_volume": 636401.0, "taker_buy_quote": 5053.202191}, {"ts": 1773676560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 66330.3, "quote_volume": 525.999279, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 4703.9, "quote_volume": 37.301927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 8249.0, "quote_volume": 65.41457, "trades": 2, "taker_buy_volume": 8249.0, "taker_buy_quote": 65.41457}, {"ts": 1773676740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 19818.5, "quote_volume": 156.96252, "trades": 6, "taker_buy_volume": 9560.2, "taker_buy_quote": 75.716784}, {"ts": 1773676860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 3714.5, "quote_volume": 29.41884, "trades": 3, "taker_buy_volume": 3714.5, "taker_buy_quote": 29.41884}, {"ts": 1773676920000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 12835.8, "quote_volume": 101.646107, "trades": 6, "taker_buy_volume": 11493.3, "taker_buy_quote": 91.020215}, {"ts": 1773676980000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1767.3, "quote_volume": 13.997016, "trades": 1, "taker_buy_volume": 1767.3, "taker_buy_quote": 13.997016}, {"ts": 1773677040000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677100000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 13562.7, "quote_volume": 107.406168, "trades": 6, "taker_buy_volume": 2549.5, "taker_buy_quote": 20.19204}, {"ts": 1773677160000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677220000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1342.5, "quote_volume": 10.646025, "trades": 2, "taker_buy_volume": 671.7, "taker_buy_quote": 5.326581}, {"ts": 1773677340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677460000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 31728.3, "quote_volume": 251.288136, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 11505.2, "quote_volume": 91.006132, "trades": 5, "taker_buy_volume": 10834.4, "taker_buy_quote": 85.700104}, {"ts": 1773677700000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 672.6, "quote_volume": 5.326992, "trades": 1, "taker_buy_volume": 672.6, "taker_buy_quote": 5.326992}, {"ts": 1773677760000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 18721.1, "quote_volume": 148.458323, "trades": 2, "taker_buy_volume": 18721.1, "taker_buy_quote": 148.458323}, {"ts": 1773677820000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 115685.0, "quote_volume": 916.009628, "trades": 24, "taker_buy_volume": 8685.0, "taker_buy_quote": 68.7852}, {"ts": 1773677880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 28709.8, "quote_volume": 227.668714, "trades": 7, "taker_buy_volume": 670.8, "taker_buy_quote": 5.319444}, {"ts": 1773678060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678120000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 33759.8, "quote_volume": 267.973414, "trades": 12, "taker_buy_volume": 9265.8, "taker_buy_quote": 73.570452}, {"ts": 1773678180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678300000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 11877.2, "quote_volume": 94.30959, "trades": 6, "taker_buy_volume": 1132.1, "taker_buy_quote": 8.993496}, {"ts": 1773678360000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 35521.9, "quote_volume": 282.317166, "trades": 18, "taker_buy_volume": 8863.8, "taker_buy_quote": 70.385271}, {"ts": 1773678420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 9571.6, "quote_volume": 75.998504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1338.9, "quote_volume": 10.630866, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 5.31186}, {"ts": 1773678720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1338.9, "quote_volume": 10.630866, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 5.31186}, {"ts": 1773678780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 3187.8, "quote_volume": 25.311132, "trades": 3, "taker_buy_volume": 669.0, "taker_buy_quote": 5.31186}, {"ts": 1773678960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 16920.1, "quote_volume": 134.345594, "trades": 12, "taker_buy_volume": 669.0, "taker_buy_quote": 5.31186}, {"ts": 1773679020000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 669.9, "quote_volume": 5.325705, "trades": 1, "taker_buy_volume": 669.9, "taker_buy_quote": 5.325705}, {"ts": 1773679080000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1807.3, "quote_volume": 14.368035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679260000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 31366.9, "quote_volume": 249.987503, "trades": 18, "taker_buy_volume": 1337.1, "taker_buy_quote": 10.649997}, {"ts": 1773679320000, "open": 0.00798, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 179685.7, "quote_volume": 1431.517792, "trades": 49, "taker_buy_volume": 96481.8, "taker_buy_quote": 768.562968}, {"ts": 1773679380000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 221602.5, "quote_volume": 1766.066931, "trades": 25, "taker_buy_volume": 167882.5, "taker_buy_quote": 1338.023524}, {"ts": 1773679440000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 68803.0, "quote_volume": 548.243381, "trades": 24, "taker_buy_volume": 30588.4, "taker_buy_quote": 243.797078}, {"ts": 1773679500000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 70650.2, "quote_volume": 562.452262, "trades": 36, "taker_buy_volume": 16203.0, "taker_buy_quote": 129.05255}, {"ts": 1773679560000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 26591.2, "quote_volume": 211.841768, "trades": 11, "taker_buy_volume": 18683.7, "taker_buy_quote": 148.909081}, {"ts": 1773679620000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 5100.0, "quote_volume": 40.596, "trades": 2, "taker_buy_volume": 5100.0, "taker_buy_quote": 40.596}, {"ts": 1773679680000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 807.8, "quote_volume": 6.42201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 10556.2, "quote_volume": 84.027352, "trades": 5, "taker_buy_volume": 668.1, "taker_buy_quote": 5.318076}, {"ts": 1773679800000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 9859.1, "quote_volume": 78.478436, "trades": 5, "taker_buy_volume": 668.1, "taker_buy_quote": 5.318076}, {"ts": 1773679860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679920000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 6736.1, "quote_volume": 53.619356, "trades": 3, "taker_buy_volume": 6736.1, "taker_buy_quote": 53.619356}, {"ts": 1773679980000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1036.4, "quote_volume": 8.23938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680160000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 37538.2, "quote_volume": 298.42869, "trades": 19, "taker_buy_volume": 668.1, "taker_buy_quote": 5.311395}, {"ts": 1773680220000, "open": 0.00796, "high": 0.00798, "low": 0.00795, "close": 0.00797, "volume": 165878.8, "quote_volume": 1321.459754, "trades": 29, "taker_buy_volume": 95012.4, "taker_buy_quote": 757.076459}, {"ts": 1773680280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680340000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2519.2, "quote_volume": 20.052832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 17692.4, "quote_volume": 141.008428, "trades": 8, "taker_buy_volume": 9365.0, "taker_buy_quote": 74.63905}, {"ts": 1773680460000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 238010.8, "quote_volume": 1892.47035, "trades": 92, "taker_buy_volume": 3035.7, "taker_buy_quote": 24.157491}, {"ts": 1773680520000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 6068.5, "quote_volume": 48.244575, "trades": 2, "taker_buy_volume": 668.5, "taker_buy_quote": 5.314575}, {"ts": 1773680580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 24829.1, "quote_volume": 197.391345, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 3203.5, "quote_volume": 25.467825, "trades": 4, "taker_buy_volume": 668.1, "taker_buy_quote": 5.311395}, {"ts": 1773680700000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 55043.9, "quote_volume": 438.149444, "trades": 10, "taker_buy_volume": 19569.0, "taker_buy_quote": 155.76924}, {"ts": 1773680760000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 51582.8, "quote_volume": 410.606775, "trades": 10, "taker_buy_volume": 51582.8, "taker_buy_quote": 410.606775}, {"ts": 1773680820000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 2411.8, "quote_volume": 19.208292, "trades": 3, "taker_buy_volume": 1036.4, "taker_buy_quote": 8.260108}, {"ts": 1773680880000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681000000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681120000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00796, "volume": 217289.5, "quote_volume": 1728.114364, "trades": 50, "taker_buy_volume": 80713.9, "taker_buy_quote": 641.97167}, {"ts": 1773681180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 44438.2, "quote_volume": 353.728072, "trades": 24, "taker_buy_volume": 6067.2, "taker_buy_quote": 48.294912}, {"ts": 1773681360000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 24160.1, "quote_volume": 192.314396, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 9383.3, "quote_volume": 74.597235, "trades": 6, "taker_buy_volume": 668.1, "taker_buy_quote": 5.311395}, {"ts": 1773681540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 6705.0, "quote_volume": 53.30475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 6472.4, "quote_volume": 51.506933, "trades": 5, "taker_buy_volume": 5803.4, "taker_buy_quote": 46.188383}, {"ts": 1773681840000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1337.1, "quote_volume": 10.616574, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 5.31186}, {"ts": 1773681960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 13640.3, "quote_volume": 108.303982, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 5460.6, "quote_volume": 43.41177, "trades": 4, "taker_buy_volume": 5460.6, "taker_buy_quote": 43.41177}, {"ts": 1773682320000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682440000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 16997.6, "quote_volume": 135.281861, "trades": 11, "taker_buy_volume": 669.0, "taker_buy_quote": 5.32524}, {"ts": 1773682560000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 35980.6, "quote_volume": 286.49429, "trades": 8, "taker_buy_volume": 27777.3, "taker_buy_quote": 221.113989}, {"ts": 1773682620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 35261.4, "quote_volume": 281.033358, "trades": 11, "taker_buy_volume": 23294.1, "taker_buy_quote": 185.653977}, {"ts": 1773682740000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 15445.5, "quote_volume": 123.100635, "trades": 3, "taker_buy_volume": 667.2, "taker_buy_quote": 5.317584}, {"ts": 1773682800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682980000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 217586.3, "quote_volume": 1734.162811, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683340000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 18295.3, "quote_volume": 145.630588, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683400000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 12156.9, "quote_volume": 96.647355, "trades": 7, "taker_buy_volume": 668.1, "taker_buy_quote": 5.311395}, {"ts": 1773683460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683520000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2786.2, "quote_volume": 22.178152, "trades": 1, "taker_buy_volume": 2786.2, "taker_buy_quote": 22.178152}, {"ts": 1773683580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 2680.5, "quote_volume": 21.309975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 511296.2, "quote_volume": 4059.705428, "trades": 22, "taker_buy_volume": 468849.1, "taker_buy_quote": 3722.675454}, {"ts": 1773683700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 18481.4, "quote_volume": 146.92713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684060000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 20477.4, "quote_volume": 162.865427, "trades": 12, "taker_buy_volume": 3505.3, "taker_buy_quote": 27.930551}, {"ts": 1773684120000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 85791.6, "quote_volume": 683.661143, "trades": 13, "taker_buy_volume": 58607.2, "taker_buy_quote": 467.273319}, {"ts": 1773684180000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 668.1, "quote_volume": 5.318076, "trades": 1, "taker_buy_volume": 668.1, "taker_buy_quote": 5.318076}, {"ts": 1773684300000, "open": 0.00797, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 49527.1, "quote_volume": 394.309325, "trades": 14, "taker_buy_volume": 9245.2, "taker_buy_quote": 73.684244}, {"ts": 1773684360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 85151.0, "quote_volume": 676.95045, "trades": 35, "taker_buy_volume": 32508.5, "taker_buy_quote": 258.442575}, {"ts": 1773684420000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 102628.0, "quote_volume": 814.324891, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684480000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 13589.0, "quote_volume": 107.867858, "trades": 6, "taker_buy_volume": 10708.8, "taker_buy_quote": 85.027872}, {"ts": 1773684540000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 6545.4, "quote_volume": 52.094703, "trades": 2, "taker_buy_volume": 6545.4, "taker_buy_quote": 52.094703}, {"ts": 1773684600000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 17254.0, "quote_volume": 137.223528, "trades": 3, "taker_buy_volume": 5422.8, "taker_buy_quote": 43.165488}, {"ts": 1773684660000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 959.7, "quote_volume": 7.629615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684720000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 49682.0, "quote_volume": 395.482987, "trades": 19, "taker_buy_volume": 29053.8, "taker_buy_quote": 231.282515}, {"ts": 1773684780000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 40474.6, "quote_volume": 322.140039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 35315.4, "quote_volume": 281.07283, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1960.3, "quote_volume": 15.603988, "trades": 1, "taker_buy_volume": 1960.3, "taker_buy_quote": 15.603988}, {"ts": 1773685020000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 5383.6, "quote_volume": 42.853456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685080000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 26878.4, "quote_volume": 213.952064, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 19265.3, "quote_volume": 153.544441, "trades": 4, "taker_buy_volume": 19265.3, "taker_buy_quote": 153.544441}, {"ts": 1773685320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 10175.9, "quote_volume": 81.101923, "trades": 5, "taker_buy_volume": 2631.1, "taker_buy_quote": 20.969867}, {"ts": 1773685440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6308.1, "quote_volume": 50.338638, "trades": 1, "taker_buy_volume": 6308.1, "taker_buy_quote": 50.338638}, {"ts": 1773685500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 19030.1, "quote_volume": 151.669897, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 36753.1, "quote_volume": 292.922207, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685740000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 451397.1, "quote_volume": 3601.998136, "trades": 10, "taker_buy_volume": 64402.6, "taker_buy_quote": 513.932748}, {"ts": 1773685800000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 5588.0, "quote_volume": 44.57076, "trades": 2, "taker_buy_volume": 4514.0, "taker_buy_quote": 36.02172}, {"ts": 1773685860000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 151719.7, "quote_volume": 1210.723206, "trades": 63, "taker_buy_volume": 125293.0, "taker_buy_quote": 999.83814}, {"ts": 1773685920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1517.2, "quote_volume": 12.092084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685980000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 81130.0, "quote_volume": 646.6061, "trades": 19, "taker_buy_volume": 13725.7, "taker_buy_quote": 109.393829}, {"ts": 1773686100000, "open": 0.00796, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 45787.7, "quote_volume": 364.595437, "trades": 16, "taker_buy_volume": 6268.2, "taker_buy_quote": 49.999967}, {"ts": 1773686160000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 85928.2, "quote_volume": 683.891274, "trades": 24, "taker_buy_volume": 67706.3, "taker_buy_quote": 538.942148}, {"ts": 1773686220000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 62768.7, "quote_volume": 498.422085, "trades": 14, "taker_buy_volume": 21901.4, "taker_buy_quote": 173.92713}, {"ts": 1773686280000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 23304.5, "quote_volume": 184.870842, "trades": 2, "taker_buy_volume": 6615.7, "taker_buy_quote": 52.528658}, {"ts": 1773686340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 3176.6, "quote_volume": 25.25397, "trades": 1, "taker_buy_volume": 3176.6, "taker_buy_quote": 25.25397}, {"ts": 1773686520000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 40000.0, "quote_volume": 318.0, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 106500.6, "quote_volume": 846.67977, "trades": 16, "taker_buy_volume": 30660.6, "taker_buy_quote": 243.75177}, {"ts": 1773686640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 20014.2, "quote_volume": 159.313032, "trades": 2, "taker_buy_volume": 20014.2, "taker_buy_quote": 159.313032}, {"ts": 1773686700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 8129.8, "quote_volume": 64.550612, "trades": 2, "taker_buy_volume": 7222.7, "taker_buy_quote": 57.348238}, {"ts": 1773686760000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686880000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 30554.0, "quote_volume": 242.29322, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 669.4, "quote_volume": 5.315036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687240000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 853.2, "quote_volume": 6.77625, "trades": 2, "taker_buy_volume": 853.2, "taker_buy_quote": 6.77625}, {"ts": 1773687420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 725.8, "quote_volume": 5.77011, "trades": 1, "taker_buy_volume": 725.8, "taker_buy_quote": 5.77011}, {"ts": 1773687480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 22260.1, "quote_volume": 176.7787, "trades": 8, "taker_buy_volume": 3350.6, "taker_buy_quote": 26.63727}, {"ts": 1773687600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 31217.4, "quote_volume": 247.553982, "trades": 14, "taker_buy_volume": 8535.4, "taker_buy_quote": 67.685722}, {"ts": 1773687660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687720000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 34445.5, "quote_volume": 272.953273, "trades": 11, "taker_buy_volume": 11412.1, "taker_buy_quote": 90.497953}, {"ts": 1773687780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 25990.9, "quote_volume": 206.107837, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 13386.6, "quote_volume": 106.021872, "trades": 10, "taker_buy_volume": 3005.1, "taker_buy_quote": 23.800392}, {"ts": 1773687900000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10216.0, "quote_volume": 80.80856, "trades": 4, "taker_buy_volume": 8554.1, "taker_buy_quote": 67.662931}, {"ts": 1773687960000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 80641.9, "quote_volume": 637.877429, "trades": 1, "taker_buy_volume": 80641.9, "taker_buy_quote": 637.877429}, {"ts": 1773688020000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688140000, "open": 0.00792, "high": 0.00795, "low": 0.00792, "close": 0.00795, "volume": 58697.6, "quote_volume": 466.227627, "trades": 8, "taker_buy_volume": 58697.6, "taker_buy_quote": 466.227627}, {"ts": 1773688200000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 93865.0, "quote_volume": 746.050205, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688260000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00793, "volume": 112474.0, "quote_volume": 892.572083, "trades": 28, "taker_buy_volume": 33691.6, "taker_buy_quote": 267.639132}, {"ts": 1773688680000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00792, "volume": 118808.5, "quote_volume": 941.092277, "trades": 28, "taker_buy_volume": 52444.8, "taker_buy_quote": 415.362816}, {"ts": 1773688740000, "open": 0.00791, "high": 0.00791, "low": 0.00787, "close": 0.00789, "volume": 815497.8, "quote_volume": 6435.151162, "trades": 144, "taker_buy_volume": 204074.7, "taker_buy_quote": 1611.624174}, {"ts": 1773688800000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 323843.6, "quote_volume": 2549.256283, "trades": 49, "taker_buy_volume": 167520.9, "taker_buy_quote": 1318.570918}, {"ts": 1773688860000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 43487.2, "quote_volume": 342.911934, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 2778.0, "quote_volume": 21.9462, "trades": 1, "taker_buy_volume": 2778.0, "taker_buy_quote": 21.9462}, {"ts": 1773689040000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 94959.5, "quote_volume": 750.18005, "trades": 20, "taker_buy_volume": 25258.0, "taker_buy_quote": 199.5382}, {"ts": 1773689220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3799.6, "quote_volume": 30.054836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 33711.2, "quote_volume": 266.96619, "trades": 14, "taker_buy_volume": 5921.0, "taker_buy_quote": 46.89432}, {"ts": 1773689520000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3356.1, "quote_volume": 26.546751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 95998.0, "quote_volume": 760.30416, "trades": 18, "taker_buy_volume": 64005.0, "taker_buy_quote": 506.9196}, {"ts": 1773689640000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 31565.5, "quote_volume": 249.99876, "trades": 5, "taker_buy_volume": 30893.8, "taker_buy_quote": 244.678896}, {"ts": 1773689700000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 37700.7, "quote_volume": 298.212537, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3258.6, "quote_volume": 25.74294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 672.1, "quote_volume": 5.316311, "trades": 1, "taker_buy_volume": 672.1, "taker_buy_quote": 5.316311}, {"ts": 1773690000000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 12622.8, "quote_volume": 99.972576, "trades": 2, "taker_buy_volume": 12622.8, "taker_buy_quote": 99.972576}, {"ts": 1773690180000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 15899.6, "quote_volume": 125.924832, "trades": 6, "taker_buy_volume": 8915.8, "taker_buy_quote": 70.613136}, {"ts": 1773690300000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 289720.8, "quote_volume": 2294.433903, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 26450.0, "quote_volume": 208.982329, "trades": 11, "taker_buy_volume": 8585.6, "taker_buy_quote": 67.853569}, {"ts": 1773690420000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690480000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 5673.0, "quote_volume": 44.87343, "trades": 1, "taker_buy_volume": 5673.0, "taker_buy_quote": 44.87343}, {"ts": 1773690660000, "open": 0.0079, "high": 0.00791, "low": 0.00788, "close": 0.0079, "volume": 399053.8, "quote_volume": 3148.731182, "trades": 44, "taker_buy_volume": 30463.3, "taker_buy_quote": 240.660212}, {"ts": 1773690720000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690960000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691080000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 20652.9, "quote_volume": 163.23899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 10799.6, "quote_volume": 85.31684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1703.8, "quote_volume": 13.46002, "trades": 2, "taker_buy_volume": 672.6, "taker_buy_quote": 5.31354}, {"ts": 1773691320000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 39657.7, "quote_volume": 313.29583, "trades": 6, "taker_buy_volume": 8276.1, "taker_buy_quote": 65.38119}, {"ts": 1773691380000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691440000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691500000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 56171.2, "quote_volume": 443.190768, "trades": 22, "taker_buy_volume": 8578.1, "taker_buy_quote": 67.681209}, {"ts": 1773691680000, "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 31161.6, "quote_volume": 245.586075, "trades": 8, "taker_buy_volume": 2592.3, "taker_buy_quote": 20.453247}, {"ts": 1773691740000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 175588.5, "quote_volume": 1387.189575, "trades": 56, "taker_buy_volume": 174915.9, "taker_buy_quote": 1381.869309}, {"ts": 1773691860000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 2815.6, "quote_volume": 22.24324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 14675.6, "quote_volume": 116.230752, "trades": 8, "taker_buy_volume": 6118.4, "taker_buy_quote": 48.457728}, {"ts": 1773692220000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 2191.1, "quote_volume": 17.375423, "trades": 1, "taker_buy_volume": 2191.1, "taker_buy_quote": 17.375423}, {"ts": 1773692280000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 26658.8, "quote_volume": 211.137696, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692460000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 35414.0, "quote_volume": 280.83302, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693000000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.00792, "volume": 413942.0, "quote_volume": 3272.978615, "trades": 47, "taker_buy_volume": 194986.0, "taker_buy_quote": 1542.461861}, {"ts": 1773693240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 43309.1, "quote_volume": 343.008072, "trades": 7, "taker_buy_volume": 43309.1, "taker_buy_quote": 343.008072}, {"ts": 1773693300000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 8070.6, "quote_volume": 63.999858, "trades": 3, "taker_buy_volume": 8070.6, "taker_buy_quote": 63.999858}, {"ts": 1773693540000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 36719.0, "quote_volume": 291.18167, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 12424.2, "quote_volume": 98.523906, "trades": 2, "taker_buy_volume": 5907.1, "taker_buy_quote": 46.843303}, {"ts": 1773693720000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 135407.8, "quote_volume": 1074.044106, "trades": 71, "taker_buy_volume": 42878.3, "taker_buy_quote": 340.285171}, {"ts": 1773693780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 669.4, "quote_volume": 5.315036, "trades": 1, "taker_buy_volume": 669.4, "taker_buy_quote": 5.315036}, {"ts": 1773694260000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 669.9, "quote_volume": 5.319006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 52309.3, "quote_volume": 415.335842, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 14253.0, "quote_volume": 113.02629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694860000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694920000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 221225.3, "quote_volume": 1756.528882, "trades": 5, "taker_buy_volume": 19569.0, "taker_buy_quote": 155.37786}, {"ts": 1773694980000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 669.0, "quote_volume": 5.31186, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 5.31186}, {"ts": 1773695040000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 9673.4, "quote_volume": 76.90353, "trades": 5, "taker_buy_volume": 4390.6, "taker_buy_quote": 34.90527}, {"ts": 1773695100000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 33306.2, "quote_volume": 264.471398, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695160000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695220000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695340000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695400000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 31357.0, "quote_volume": 249.28815, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695520000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 1522.8, "quote_volume": 12.10626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695940000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696000000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696060000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1360.1, "quote_volume": 10.799194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 44150.2, "quote_volume": 351.246592, "trades": 3, "taker_buy_volume": 44150.2, "taker_buy_quote": 351.246592}, {"ts": 1773696300000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 61106.0, "quote_volume": 485.9627, "trades": 15, "taker_buy_volume": 1698.4, "taker_buy_quote": 13.519264}, {"ts": 1773696360000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 33990.5, "quote_volume": 269.88457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 28446.8, "quote_volume": 225.867592, "trades": 1, "taker_buy_volume": 28446.8, "taker_buy_quote": 225.867592}, {"ts": 1773696720000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2538.1, "quote_volume": 20.152514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 8401.4, "quote_volume": 66.623102, "trades": 1, "taker_buy_volume": 8401.4, "taker_buy_quote": 66.623102}, {"ts": 1773696840000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 143536.3, "quote_volume": 1141.288298, "trades": 7, "taker_buy_volume": 69504.9, "taker_buy_quote": 552.738668}, {"ts": 1773696900000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 51401.4, "quote_volume": 409.355624, "trades": 22, "taker_buy_volume": 37641.4, "taker_buy_quote": 299.801774}, {"ts": 1773696960000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3776.6, "quote_volume": 30.061736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697020000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697080000, "open": 0.00797, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 74393.9, "quote_volume": 593.39705, "trades": 11, "taker_buy_volume": 63077.5, "taker_buy_quote": 503.274135}, {"ts": 1773697140000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 728.4, "quote_volume": 5.812632, "trades": 1, "taker_buy_volume": 728.4, "taker_buy_quote": 5.812632}, {"ts": 1773697320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 15279.0, "quote_volume": 121.77363, "trades": 8, "taker_buy_volume": 15279.0, "taker_buy_quote": 121.77363}, {"ts": 1773697380000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 15087.6, "quote_volume": 120.369048, "trades": 4, "taker_buy_volume": 10034.7, "taker_buy_quote": 80.076906}, {"ts": 1773697440000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 151296.9, "quote_volume": 1208.824554, "trades": 43, "taker_buy_volume": 147529.2, "taker_buy_quote": 1178.758308}, {"ts": 1773697560000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 3765.6, "quote_volume": 30.037513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697740000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 107223.6, "quote_volume": 854.88275, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698100000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 15991.0, "quote_volume": 127.295023, "trades": 14, "taker_buy_volume": 666.3, "taker_buy_quote": 5.303748}, {"ts": 1773698220000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698340000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 666.3, "quote_volume": 5.303748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698520000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 2427.9, "quote_volume": 19.326084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698640000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698700000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 5368.0, "quote_volume": 42.72928, "trades": 1, "taker_buy_volume": 5368.0, "taker_buy_quote": 42.72928}, {"ts": 1773698760000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698820000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 42996.3, "quote_volume": 342.680511, "trades": 25, "taker_buy_volume": 42996.3, "taker_buy_quote": 342.680511}, {"ts": 1773698880000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1625.0, "quote_volume": 12.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698940000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 221952.8, "quote_volume": 1769.580119, "trades": 30, "taker_buy_volume": 176159.0, "taker_buy_quote": 1404.24969}, {"ts": 1773699000000, "open": 0.00798, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 36522.1, "quote_volume": 291.371009, "trades": 10, "taker_buy_volume": 20055.5, "taker_buy_quote": 160.042895}, {"ts": 1773699060000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.3, "quote_volume": 5.317074, "trades": 1, "taker_buy_volume": 666.3, "taker_buy_quote": 5.317074}, {"ts": 1773699120000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00796, "volume": 51864.3, "quote_volume": 413.705744, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699180000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 26603.8, "quote_volume": 212.33605, "trades": 7, "taker_buy_volume": 26603.8, "taker_buy_quote": 212.33605}, {"ts": 1773699240000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 204843.5, "quote_volume": 1636.512893, "trades": 7, "taker_buy_volume": 204843.5, "taker_buy_quote": 1636.512893}, {"ts": 1773699300000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699420000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 33245.7, "quote_volume": 265.282677, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 665.4, "quote_volume": 5.309892, "trades": 1, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1773699540000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 25756.9, "quote_volume": 205.722358, "trades": 7, "taker_buy_volume": 666.3, "taker_buy_quote": 5.323737}, {"ts": 1773699600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 23131.3, "quote_volume": 184.819087, "trades": 2, "taker_buy_volume": 19368.7, "taker_buy_quote": 154.755913}, {"ts": 1773699660000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 36128.1, "quote_volume": 288.595628, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 43348.8, "quote_volume": 345.480381, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699780000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 29011.2, "quote_volume": 231.219264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699840000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6326.6, "quote_volume": 50.486268, "trades": 1, "taker_buy_volume": 6326.6, "taker_buy_quote": 50.486268}, {"ts": 1773700020000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 2083.1, "quote_volume": 16.602307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1370.3, "quote_volume": 10.948697, "trades": 1, "taker_buy_volume": 1370.3, "taker_buy_quote": 10.948697}, {"ts": 1773700140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700260000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 211027.5, "quote_volume": 1683.961842, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 29683.9, "quote_volume": 236.580683, "trades": 3, "taker_buy_volume": 29683.9, "taker_buy_quote": 236.580683}, {"ts": 1773700500000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700560000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.8, "quote_volume": 5.321064, "trades": 1, "taker_buy_volume": 666.8, "taker_buy_quote": 5.321064}, {"ts": 1773700620000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 965.4, "quote_volume": 7.703892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700740000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 182878.0, "quote_volume": 1462.815914, "trades": 19, "taker_buy_volume": 167177.2, "taker_buy_quote": 1337.328935}, {"ts": 1773700800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 11474.3, "quote_volume": 91.7944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3755.9, "quote_volume": 30.009641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 17026.0, "quote_volume": 136.208, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 22347.9, "quote_volume": 178.7832, "trades": 3, "taker_buy_volume": 22347.9, "taker_buy_quote": 178.7832}, {"ts": 1773701340000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6519.0, "quote_volume": 52.08681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 23192.5, "quote_volume": 185.54, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701820000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 971.9, "quote_volume": 7.784919, "trades": 1, "taker_buy_volume": 971.9, "taker_buy_quote": 7.784919}, {"ts": 1773701880000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701940000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 15690.8, "quote_volume": 125.603308, "trades": 6, "taker_buy_volume": 7690.8, "taker_buy_quote": 61.603308}, {"ts": 1773702000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 395298.1, "quote_volume": 3158.431819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702060000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 59100.0, "quote_volume": 471.629, "trades": 3, "taker_buy_volume": 1100.0, "taker_buy_quote": 8.789}, {"ts": 1773702120000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702180000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 105609.4, "quote_volume": 841.706918, "trades": 22, "taker_buy_volume": 105609.4, "taker_buy_quote": 841.706918}, {"ts": 1773702240000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 34160.8, "quote_volume": 271.622583, "trades": 4, "taker_buy_volume": 3005.1, "taker_buy_quote": 23.934768}, {"ts": 1773702300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 1444.1, "quote_volume": 11.495036, "trades": 1, "taker_buy_volume": 1444.1, "taker_buy_quote": 11.495036}, {"ts": 1773702360000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702540000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 20616.2, "quote_volume": 163.912134, "trades": 13, "taker_buy_volume": 667.2, "taker_buy_quote": 5.310912}, {"ts": 1773702600000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1480.8, "quote_volume": 11.801976, "trades": 2, "taker_buy_volume": 668.1, "taker_buy_quote": 5.324757}, {"ts": 1773702660000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 667.2, "quote_volume": 5.324256, "trades": 1, "taker_buy_volume": 667.2, "taker_buy_quote": 5.324256}, {"ts": 1773702720000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 4243.1, "quote_volume": 33.851635, "trades": 5, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1773702780000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702840000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 177020.4, "quote_volume": 1415.235547, "trades": 25, "taker_buy_volume": 143600.4, "taker_buy_quote": 1147.949891}, {"ts": 1773702960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6773.9, "quote_volume": 54.123461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703200000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 48434.9, "quote_volume": 386.994851, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 664.6, "quote_volume": 5.310154, "trades": 1, "taker_buy_volume": 664.6, "taker_buy_quote": 5.310154}, {"ts": 1773703440000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 49627.6, "quote_volume": 396.028248, "trades": 3, "taker_buy_volume": 11350.0, "taker_buy_quote": 90.573}, {"ts": 1773703680000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 14490.9, "quote_volume": 115.637382, "trades": 1, "taker_buy_volume": 14490.9, "taker_buy_quote": 115.637382}, {"ts": 1773703740000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 7248.8, "quote_volume": 57.845424, "trades": 1, "taker_buy_volume": 7248.8, "taker_buy_quote": 57.845424}, {"ts": 1773703800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 7923.6, "quote_volume": 63.309564, "trades": 3, "taker_buy_volume": 664.6, "taker_buy_quote": 5.310154}, {"ts": 1773703860000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 38137.4, "quote_volume": 304.717826, "trades": 19, "taker_buy_volume": 12015.4, "taker_buy_quote": 96.003046}, {"ts": 1773703920000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 18567.0, "quote_volume": 148.35033, "trades": 5, "taker_buy_volume": 12515.6, "taker_buy_quote": 99.999644}, {"ts": 1773703980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704160000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704220000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1336.1, "quote_volume": 10.6888, "trades": 1, "taker_buy_volume": 1336.1, "taker_buy_quote": 10.6888}, {"ts": 1773704400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704460000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 2291.9, "quote_volume": 18.305296, "trades": 2, "taker_buy_volume": 796.7, "taker_buy_quote": 6.3736}, {"ts": 1773704520000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 3555.0, "quote_volume": 28.398896, "trades": 2, "taker_buy_volume": 1499.8, "taker_buy_quote": 11.9984}, {"ts": 1773704580000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704640000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704880000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 38184.6, "quote_volume": 305.4768, "trades": 15, "taker_buy_volume": 14028.0, "taker_buy_quote": 112.224}, {"ts": 1773704940000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 627289.4, "quote_volume": 5006.297015, "trades": 27, "taker_buy_volume": 665.4, "taker_buy_quote": 5.309892}, {"ts": 1773705060000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 666.3, "quote_volume": 5.317074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705120000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705180000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 9989.9, "quote_volume": 79.719402, "trades": 3, "taker_buy_volume": 9323.6, "taker_buy_quote": 74.402328}, {"ts": 1773705240000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705300000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 19229.1, "quote_volume": 153.448218, "trades": 11, "taker_buy_volume": 2942.8, "taker_buy_quote": 23.483544}, {"ts": 1773705420000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705480000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705540000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 84549.3, "quote_volume": 676.122244, "trades": 7, "taker_buy_volume": 58000.0, "taker_buy_quote": 463.993337}, {"ts": 1773705600000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 38499.0, "quote_volume": 307.28698, "trades": 13, "taker_buy_volume": 6496.0, "taker_buy_quote": 51.90304}, {"ts": 1773705660000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00798, "volume": 9228.1, "quote_volume": 73.579608, "trades": 5, "taker_buy_volume": 3165.1, "taker_buy_quote": 25.257498}, {"ts": 1773705720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 80879.3, "quote_volume": 644.608021, "trades": 5, "taker_buy_volume": 80879.3, "taker_buy_quote": 644.608021}, {"ts": 1773705780000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 105426.2, "quote_volume": 839.970433, "trades": 28, "taker_buy_volume": 28975.1, "taker_buy_quote": 230.931547}, {"ts": 1773705840000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705900000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 8542.7, "quote_volume": 67.999892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705960000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 41245.2, "quote_volume": 328.311792, "trades": 3, "taker_buy_volume": 15384.0, "taker_buy_quote": 122.45664}, {"ts": 1773706020000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3719.3, "quote_volume": 29.605628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706080000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1454.9, "quote_volume": 11.595553, "trades": 2, "taker_buy_volume": 669.7, "taker_buy_quote": 5.337509}, {"ts": 1773706140000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 50700.9, "quote_volume": 404.593182, "trades": 2, "taker_buy_volume": 50700.9, "taker_buy_quote": 404.593182}, {"ts": 1773706200000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 44167.6, "quote_volume": 352.457448, "trades": 14, "taker_buy_volume": 846.6, "taker_buy_quote": 6.755868}, {"ts": 1773706260000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 23492.0, "quote_volume": 187.46616, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706320000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706380000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 143260.4, "quote_volume": 1143.217992, "trades": 6, "taker_buy_volume": 143260.4, "taker_buy_quote": 1143.217992}, {"ts": 1773706440000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 22668.0, "quote_volume": 180.90064, "trades": 11, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.99}, {"ts": 1773706500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4428.0, "quote_volume": 35.37972, "trades": 4, "taker_buy_volume": 665.4, "taker_buy_quote": 5.316546}, {"ts": 1773706560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 45083.3, "quote_volume": 360.6664, "trades": 7, "taker_buy_volume": 37564.9, "taker_buy_quote": 300.5192}, {"ts": 1773706620000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 49712.2, "quote_volume": 397.391787, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 14243.3, "quote_volume": 113.803967, "trades": 5, "taker_buy_volume": 13577.9, "taker_buy_quote": 108.487421}, {"ts": 1773706740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 18736.0, "quote_volume": 149.70064, "trades": 10, "taker_buy_volume": 664.6, "taker_buy_quote": 5.310154}, {"ts": 1773706800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1757.2, "quote_volume": 14.0576, "trades": 1, "taker_buy_volume": 1757.2, "taker_buy_quote": 14.0576}, {"ts": 1773706860000, "open": 0.00799, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 42540.1, "quote_volume": 340.223091, "trades": 14, "taker_buy_volume": 8687.8, "taker_buy_quote": 69.5024}, {"ts": 1773706920000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 8658.8, "quote_volume": 69.225045, "trades": 5, "taker_buy_volume": 4123.3, "taker_buy_quote": 32.9864}, {"ts": 1773706980000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 131489.0, "quote_volume": 1050.59711, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707040000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4639.9, "quote_volume": 37.072801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707100000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 41637.0, "quote_volume": 332.651391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707160000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 25486.6, "quote_volume": 203.637934, "trades": 16, "taker_buy_volume": 664.6, "taker_buy_quote": 5.310154}, {"ts": 1773707220000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6708.8, "quote_volume": 53.536224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707280000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 24127.1, "quote_volume": 192.750762, "trades": 4, "taker_buy_volume": 21650.4, "taker_buy_quote": 172.986696}, {"ts": 1773707340000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 12576.6, "quote_volume": 100.718094, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 35019.5, "quote_volume": 281.206585, "trades": 14, "taker_buy_volume": 3000.0, "taker_buy_quote": 24.09}, {"ts": 1773707460000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 44546.5, "quote_volume": 358.16386, "trades": 26, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.05}, {"ts": 1773707520000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 6506.1, "quote_volume": 52.319044, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.05}, {"ts": 1773707580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 6789.6, "quote_volume": 54.588384, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707640000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 4701.3, "quote_volume": 37.798452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707700000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 217614.4, "quote_volume": 1751.662773, "trades": 21, "taker_buy_volume": 178978.7, "taker_buy_quote": 1440.778535}, {"ts": 1773707760000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 7854.1, "quote_volume": 63.184288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 36050.0, "quote_volume": 290.059033, "trades": 19, "taker_buy_volume": 1943.7, "taker_buy_quote": 15.646785}, {"ts": 1773707880000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 24485.7, "quote_volume": 196.76471, "trades": 14, "taker_buy_volume": 1000.0, "taker_buy_quote": 8.04}, {"ts": 1773707940000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708000000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 61447.7, "quote_volume": 492.810554, "trades": 12, "taker_buy_volume": 25998.7, "taker_buy_quote": 208.509574}, {"ts": 1773708060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708240000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 15620.0, "quote_volume": 125.2724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 9551.7, "quote_volume": 76.509117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 20506.9, "quote_volume": 164.085269, "trades": 2, "taker_buy_volume": 3006.9, "taker_buy_quote": 24.085269}, {"ts": 1773708420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3001.0, "quote_volume": 24.06802, "trades": 1, "taker_buy_volume": 3001.0, "taker_buy_quote": 24.06802}, {"ts": 1773708480000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 321243.4, "quote_volume": 2578.986504, "trades": 15, "taker_buy_volume": 240442.0, "taker_buy_quote": 1930.357482}, {"ts": 1773708540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 16060.7, "quote_volume": 128.967421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1712.5, "quote_volume": 13.73425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 9250.7, "quote_volume": 74.283121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2435.6, "quote_volume": 19.557868, "trades": 1, "taker_buy_volume": 2435.6, "taker_buy_quote": 19.557868}, {"ts": 1773709020000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 19166.4, "quote_volume": 153.757519, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709080000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2498.7, "quote_volume": 20.064561, "trades": 4, "taker_buy_volume": 1323.0, "taker_buy_quote": 10.62369}, {"ts": 1773709140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 661.1, "quote_volume": 5.315244, "trades": 1, "taker_buy_volume": 661.1, "taker_buy_quote": 5.315244}, {"ts": 1773709260000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 12610.1, "quote_volume": 101.385204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 119033.3, "quote_volume": 955.837399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 14627.7, "quote_volume": 117.460431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709440000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 18000.0, "quote_volume": 144.54, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.54}, {"ts": 1773709560000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709680000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 775.4, "quote_volume": 6.218708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709740000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709800000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 32206.8, "quote_volume": 259.103292, "trades": 4, "taker_buy_volume": 32206.8, "taker_buy_quote": 259.103292}, {"ts": 1773709860000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.00803, "high": 0.00806, "low": 0.00803, "close": 0.00805, "volume": 219351.1, "quote_volume": 1764.706412, "trades": 22, "taker_buy_volume": 139761.6, "taker_buy_quote": 1124.654477}, {"ts": 1773709980000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 210968.9, "quote_volume": 1699.089672, "trades": 17, "taker_buy_volume": 82735.9, "taker_buy_quote": 666.851354}, {"ts": 1773710040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 15532.2, "quote_volume": 125.189532, "trades": 2, "taker_buy_volume": 15532.2, "taker_buy_quote": 125.189532}, {"ts": 1773710100000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 50000.0, "quote_volume": 402.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 402.5}, {"ts": 1773710160000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 48644.8, "quote_volume": 391.611727, "trades": 6, "taker_buy_volume": 2108.7, "taker_buy_quote": 16.996122}, {"ts": 1773710220000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 114883.0, "quote_volume": 925.950387, "trades": 18, "taker_buy_volume": 111152.0, "taker_buy_quote": 895.878527}, {"ts": 1773710280000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 73920.5, "quote_volume": 595.724654, "trades": 9, "taker_buy_volume": 11885.2, "taker_buy_quote": 95.794712}, {"ts": 1773710340000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 45220.9, "quote_volume": 364.480454, "trades": 3, "taker_buy_volume": 24739.6, "taker_buy_quote": 199.401176}, {"ts": 1773710400000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 7327.3, "quote_volume": 59.050921, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 30406.9, "quote_volume": 245.079614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710760000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 13753.7, "quote_volume": 110.854822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 18000.0, "quote_volume": 145.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.00807, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 307368.9, "quote_volume": 2481.688335, "trades": 21, "taker_buy_volume": 190659.5, "taker_buy_quote": 1539.036383}, {"ts": 1773711000000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 27643.3, "quote_volume": 223.081431, "trades": 12, "taker_buy_volume": 20192.3, "taker_buy_quote": 162.951861}, {"ts": 1773711060000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711120000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711240000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.0, "quote_volume": 5.31006, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 5.31006}, {"ts": 1773711300000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 17682.4, "quote_volume": 142.827436, "trades": 7, "taker_buy_volume": 4946.5, "taker_buy_quote": 39.96772}, {"ts": 1773711360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.0, "quote_volume": 5.31006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711540000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 38596.4, "quote_volume": 311.080773, "trades": 6, "taker_buy_volume": 658.4, "taker_buy_quote": 5.306704}, {"ts": 1773711600000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 146413.8, "quote_volume": 1182.762563, "trades": 16, "taker_buy_volume": 120544.9, "taker_buy_quote": 973.80738}, {"ts": 1773711660000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3719.9, "quote_volume": 30.056792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 38150.7, "quote_volume": 308.257656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711780000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711840000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 9388.7, "quote_volume": 75.954583, "trades": 3, "taker_buy_volume": 658.4, "taker_buy_quote": 5.326456}, {"ts": 1773711900000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 4589.4, "quote_volume": 37.17414, "trades": 1, "taker_buy_volume": 4589.4, "taker_buy_quote": 37.17414}, {"ts": 1773711960000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 39178.8, "quote_volume": 316.93872, "trades": 5, "taker_buy_volume": 19401.6, "taker_buy_quote": 156.958944}, {"ts": 1773712020000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 98736.9, "quote_volume": 799.76889, "trades": 19, "taker_buy_volume": 98736.9, "taker_buy_quote": 799.76889}, {"ts": 1773712140000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2038.2, "quote_volume": 16.489038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712200000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3000.0, "quote_volume": 24.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712320000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2595.6, "quote_volume": 20.998404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 60156.8, "quote_volume": 486.246944, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.62}, {"ts": 1773712440000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 28884.9, "quote_volume": 233.389992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712500000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712560000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 970.9, "quote_volume": 7.844872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 69534.0, "quote_volume": 561.130982, "trades": 16, "taker_buy_volume": 4134.0, "taker_buy_quote": 33.36138}, {"ts": 1773712860000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 933.6, "quote_volume": 7.534152, "trades": 1, "taker_buy_volume": 933.6, "taker_buy_quote": 7.534152}, {"ts": 1773712920000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 44824.4, "quote_volume": 360.83642, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 6203.4, "quote_volume": 49.999404, "trades": 2, "taker_buy_volume": 6203.4, "taker_buy_quote": 49.999404}, {"ts": 1773713040000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 824.3, "quote_volume": 6.643858, "trades": 1, "taker_buy_volume": 824.3, "taker_buy_quote": 6.643858}, {"ts": 1773713100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 111055.7, "quote_volume": 895.108942, "trades": 4, "taker_buy_volume": 111055.7, "taker_buy_quote": 895.108942}, {"ts": 1773713160000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 56161.6, "quote_volume": 453.146731, "trades": 9, "taker_buy_volume": 56161.6, "taker_buy_quote": 453.146731}, {"ts": 1773713220000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 64544.3, "quote_volume": 520.211615, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 50000.0, "quote_volume": 402.0, "trades": 5, "taker_buy_volume": 48441.9, "taker_buy_quote": 389.472876}, {"ts": 1773713340000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 75294.9, "quote_volume": 604.806199, "trades": 16, "taker_buy_volume": 18815.2, "taker_buy_quote": 151.274208}, {"ts": 1773713400000, "open": 0.00805, "high": 0.00805, "low": 0.00801, "close": 0.00802, "volume": 1160404.3, "quote_volume": 9310.440894, "trades": 41, "taker_buy_volume": 213288.6, "taker_buy_quote": 1711.032138}, {"ts": 1773713460000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 110422.2, "quote_volume": 885.586044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713640000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 85511.4, "quote_volume": 684.946314, "trades": 19, "taker_buy_volume": 5998.5, "taker_buy_quote": 48.047985}, {"ts": 1773714000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 21268.6, "quote_volume": 170.361486, "trades": 3, "taker_buy_volume": 21268.6, "taker_buy_quote": 170.361486}, {"ts": 1773714060000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 11831.4, "quote_volume": 94.714644, "trades": 4, "taker_buy_volume": 7008.1, "taker_buy_quote": 56.128244}, {"ts": 1773714120000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5315.6, "quote_volume": 42.5248, "trades": 1, "taker_buy_volume": 5315.6, "taker_buy_quote": 42.5248}, {"ts": 1773714240000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 241555.1, "quote_volume": 1927.654069, "trades": 38, "taker_buy_volume": 58544.3, "taker_buy_quote": 467.57188}, {"ts": 1773714300000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 33842.6, "quote_volume": 270.382389, "trades": 17, "taker_buy_volume": 33176.3, "taker_buy_quote": 265.065315}, {"ts": 1773714360000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 17808.9, "quote_volume": 142.293111, "trades": 4, "taker_buy_volume": 17143.5, "taker_buy_quote": 136.976565}, {"ts": 1773714420000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 158411.5, "quote_volume": 1264.947574, "trades": 29, "taker_buy_volume": 39746.9, "taker_buy_quote": 317.22742}, {"ts": 1773714540000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 44992.0, "quote_volume": 359.061191, "trades": 5, "taker_buy_volume": 44325.7, "taker_buy_quote": 353.744117}, {"ts": 1773714600000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714660000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 666.3, "quote_volume": 5.323737, "trades": 1, "taker_buy_volume": 666.3, "taker_buy_quote": 5.323737}, {"ts": 1773714780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 9192.7, "quote_volume": 73.5416, "trades": 4, "taker_buy_volume": 665.4, "taker_buy_quote": 5.3232}, {"ts": 1773714900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 11263.1, "quote_volume": 90.217431, "trades": 2, "taker_buy_volume": 664.6, "taker_buy_quote": 5.323446}, {"ts": 1773715020000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 20557.9, "quote_volume": 164.668779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715080000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 21404.1, "quote_volume": 171.855039, "trades": 6, "taker_buy_volume": 20741.3, "taker_buy_quote": 166.539383}, {"ts": 1773715140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 6189.9, "quote_volume": 49.642998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 80407.4, "quote_volume": 644.867348, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 40997.7, "quote_volume": 329.211531, "trades": 10, "taker_buy_volume": 28728.4, "taker_buy_quote": 230.689052}, {"ts": 1773715320000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 34707.9, "quote_volume": 278.481606, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6652.9, "quote_volume": 53.289729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 28386.7, "quote_volume": 227.264412, "trades": 4, "taker_buy_volume": 17081.2, "taker_buy_quote": 136.820412}, {"ts": 1773715500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 8172.6, "quote_volume": 65.462526, "trades": 2, "taker_buy_volume": 8172.6, "taker_buy_quote": 65.462526}, {"ts": 1773715620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 537151.0, "quote_volume": 4302.57951, "trades": 12, "taker_buy_volume": 25240.0, "taker_buy_quote": 202.1724}, {"ts": 1773715740000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 18796.4, "quote_volume": 150.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 12468.0, "quote_volume": 99.986732, "trades": 2, "taker_buy_volume": 12468.0, "taker_buy_quote": 99.986732}, {"ts": 1773716040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2311.5, "quote_volume": 18.515115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2661.8, "quote_volume": 21.2944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 4900.2, "quote_volume": 39.243965, "trades": 4, "taker_buy_volume": 4900.2, "taker_buy_quote": 39.243965}, {"ts": 1773716280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 44087.3, "quote_volume": 352.6984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 23326.3, "quote_volume": 186.377137, "trades": 5, "taker_buy_volume": 18664.6, "taker_buy_quote": 149.130154}, {"ts": 1773716460000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716520000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 663.7, "quote_volume": 5.3096, "trades": 1, "taker_buy_volume": 663.7, "taker_buy_quote": 5.3096}, {"ts": 1773716580000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716640000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716700000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 1998.6, "quote_volume": 15.97546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 664.6, "quote_volume": 5.310154, "trades": 1, "taker_buy_volume": 664.6, "taker_buy_quote": 5.310154}, {"ts": 1773716820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 11649.2, "quote_volume": 93.077108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 791.1, "quote_volume": 6.312978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 1329.2, "quote_volume": 10.60037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 18563.2, "quote_volume": 148.134336, "trades": 4, "taker_buy_volume": 18563.2, "taker_buy_quote": 148.134336}, {"ts": 1773717120000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717180000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 665.4, "quote_volume": 5.303238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 15649.0, "quote_volume": 124.473, "trades": 7, "taker_buy_volume": 10700.2, "taker_buy_quote": 85.096697}, {"ts": 1773717420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 16201.7, "quote_volume": 128.803515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 26658.1, "quote_volume": 211.931895, "trades": 15, "taker_buy_volume": 26658.1, "taker_buy_quote": 211.931895}, {"ts": 1773717540000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 669.0, "quote_volume": 5.31855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 2626.8, "quote_volume": 20.843895, "trades": 3, "taker_buy_volume": 669.0, "taker_buy_quote": 5.31186}, {"ts": 1773717660000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00794, "volume": 31824.9, "quote_volume": 252.759776, "trades": 5, "taker_buy_volume": 7007.0, "taker_buy_quote": 55.70565}, {"ts": 1773717720000, "open": 0.00794, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 35668.7, "quote_volume": 283.04939, "trades": 18, "taker_buy_volume": 26659.9, "taker_buy_quote": 211.679606}, {"ts": 1773717780000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 162205.9, "quote_volume": 1287.914846, "trades": 14, "taker_buy_volume": 162205.9, "taker_buy_quote": 1287.914846}, {"ts": 1773717840000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 1339.3, "quote_volume": 10.654125, "trades": 2, "taker_buy_volume": 1339.3, "taker_buy_quote": 10.654125}, {"ts": 1773718020000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 3473.8, "quote_volume": 27.651448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 667.2, "quote_volume": 5.310912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718260000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 51559.2, "quote_volume": 409.89564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 26333.0, "quote_volume": 209.08402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718380000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 668.1, "quote_volume": 5.304714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718440000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 44989.8, "quote_volume": 356.79914, "trades": 19, "taker_buy_volume": 36559.9, "taker_buy_quote": 289.950033}, {"ts": 1773718500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 3004.9, "quote_volume": 23.828857, "trades": 1, "taker_buy_volume": 3004.9, "taker_buy_quote": 23.828857}, {"ts": 1773718560000, "open": 0.00792, "high": 0.00792, "low": 0.00789, "close": 0.0079, "volume": 329115.0, "quote_volume": 2601.136544, "trades": 21, "taker_buy_volume": 19121.1, "taker_buy_quote": 151.247901}, {"ts": 1773718620000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 415246.3, "quote_volume": 3283.848964, "trades": 27, "taker_buy_volume": 377879.8, "taker_buy_quote": 2988.653614}, {"ts": 1773718680000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 6337.1, "quote_volume": 49.999719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718740000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718800000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 126909.7, "quote_volume": 1001.347584, "trades": 8, "taker_buy_volume": 3005.1, "taker_buy_quote": 23.74029}, {"ts": 1773718860000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 10016.8, "quote_volume": 79.062559, "trades": 2, "taker_buy_volume": 10016.8, "taker_buy_quote": 79.062559}, {"ts": 1773718920000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 20672.5, "quote_volume": 162.8993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719100000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 106972.8, "quote_volume": 842.851906, "trades": 7, "taker_buy_volume": 3010.7, "taker_buy_quote": 23.694209}, {"ts": 1773719160000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 30583.4, "quote_volume": 240.521358, "trades": 3, "taker_buy_volume": 13583.4, "taker_buy_quote": 106.901358}, {"ts": 1773719220000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 3005.6, "quote_volume": 23.654072, "trades": 1, "taker_buy_volume": 3005.6, "taker_buy_quote": 23.654072}, {"ts": 1773719280000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 4499.5, "quote_volume": 35.411065, "trades": 5, "taker_buy_volume": 4499.5, "taker_buy_quote": 35.411065}, {"ts": 1773719340000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.00787, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 144366.4, "quote_volume": 1134.970723, "trades": 22, "taker_buy_volume": 25321.0, "taker_buy_quote": 199.27627}, {"ts": 1773719520000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 1306.6, "quote_volume": 10.282942, "trades": 1, "taker_buy_volume": 1306.6, "taker_buy_quote": 10.282942}, {"ts": 1773719580000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719820000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 28781.9, "quote_volume": 226.801372, "trades": 12, "taker_buy_volume": 28781.9, "taker_buy_quote": 226.801372}, {"ts": 1773720000000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720060000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 1894.7, "quote_volume": 14.949183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720120000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720180000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 76650.8, "quote_volume": 605.104658, "trades": 16, "taker_buy_volume": 58000.0, "taker_buy_quote": 457.949846}, {"ts": 1773720240000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 1440.0, "quote_volume": 11.36067, "trades": 3, "taker_buy_volume": 673.5, "taker_buy_quote": 5.313915}, {"ts": 1773720300000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 673.5, "quote_volume": 5.32065, "trades": 1, "taker_buy_volume": 673.5, "taker_buy_quote": 5.32065}, {"ts": 1773720420000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 15099.7, "quote_volume": 119.338741, "trades": 2, "taker_buy_volume": 5111.1, "taker_buy_quote": 40.428801}, {"ts": 1773720480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 1264.2, "quote_volume": 9.98718, "trades": 1, "taker_buy_volume": 1264.2, "taker_buy_quote": 9.98718}, {"ts": 1773720540000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 10523.0, "quote_volume": 83.23693, "trades": 1, "taker_buy_volume": 10523.0, "taker_buy_quote": 83.23693}, {"ts": 1773720600000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1839.9, "quote_volume": 14.572008, "trades": 1, "taker_buy_volume": 1839.9, "taker_buy_quote": 14.572008}, {"ts": 1773720720000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 224151.0, "quote_volume": 1775.648535, "trades": 13, "taker_buy_volume": 118000.0, "taker_buy_quote": 934.932615}, {"ts": 1773720780000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 7956.3, "quote_volume": 62.934333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720900000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 33738.8, "quote_volume": 267.211296, "trades": 9, "taker_buy_volume": 33738.8, "taker_buy_quote": 267.211296}, {"ts": 1773720960000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 668.9, "quote_volume": 5.290999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721020000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.0079, "volume": 76668.9, "quote_volume": 604.912552, "trades": 18, "taker_buy_volume": 58000.0, "taker_buy_quote": 457.62162}, {"ts": 1773721080000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 676.9, "quote_volume": 5.340741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 22996.1, "quote_volume": 181.66919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 79612.0, "quote_volume": 628.13868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 241069.4, "quote_volume": 1901.986872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721380000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 76914.8, "quote_volume": 608.161148, "trades": 13, "taker_buy_volume": 76914.8, "taker_buy_quote": 608.161148}, {"ts": 1773721440000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 55850.0, "quote_volume": 442.460344, "trades": 4, "taker_buy_volume": 55850.0, "taker_buy_quote": 442.460344}, {"ts": 1773721500000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 17002.3, "quote_volume": 134.828239, "trades": 2, "taker_buy_volume": 17002.3, "taker_buy_quote": 134.828239}, {"ts": 1773721560000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721620000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 25321.0, "quote_volume": 200.79553, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1261.7, "quote_volume": 9.992664, "trades": 1, "taker_buy_volume": 1261.7, "taker_buy_quote": 9.992664}, {"ts": 1773721800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1250.0, "quote_volume": 9.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721860000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 15800.0, "quote_volume": 124.978, "trades": 7, "taker_buy_volume": 15800.0, "taker_buy_quote": 124.978}, {"ts": 1773721920000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 221007.0, "quote_volume": 1745.1753, "trades": 12, "taker_buy_volume": 26007.0, "taker_buy_quote": 205.2653}, {"ts": 1773721980000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 159835.7, "quote_volume": 1261.103673, "trades": 12, "taker_buy_volume": 20268.2, "taker_buy_quote": 159.916098}, {"ts": 1773722040000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 5324.8, "quote_volume": 42.045708, "trades": 3, "taker_buy_volume": 3303.6, "taker_buy_quote": 26.09844}, {"ts": 1773722100000, "open": 0.00789, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 206953.4, "quote_volume": 1632.925114, "trades": 30, "taker_buy_volume": 114000.0, "taker_buy_quote": 899.522788}, {"ts": 1773722160000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 212758.5, "quote_volume": 1680.210535, "trades": 39, "taker_buy_volume": 160517.7, "taker_buy_quote": 1268.030623}, {"ts": 1773722220000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722280000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 57000.0, "quote_volume": 450.488996, "trades": 13, "taker_buy_volume": 57000.0, "taker_buy_quote": 450.488996}, {"ts": 1773722340000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 245298.5, "quote_volume": 1935.861634, "trades": 20, "taker_buy_volume": 159353.6, "taker_buy_quote": 1257.563881}, {"ts": 1773722400000, "open": 0.00789, "high": 0.00789, "low": 0.00783, "close": 0.00783, "volume": 141333.6, "quote_volume": 1109.015591, "trades": 22, "taker_buy_volume": 13341.0, "taker_buy_quote": 104.671413}, {"ts": 1773722460000, "open": 0.00783, "high": 0.00801, "low": 0.00783, "close": 0.00798, "volume": 2318139.8, "quote_volume": 18329.580159, "trades": 261, "taker_buy_volume": 1722544.3, "taker_buy_quote": 13605.729983}, {"ts": 1773722520000, "open": 0.00798, "high": 0.00802, "low": 0.00795, "close": 0.00795, "volume": 3610862.6, "quote_volume": 28912.981388, "trades": 176, "taker_buy_volume": 937063.6, "taker_buy_quote": 7497.158594}, {"ts": 1773722580000, "open": 0.00796, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 489486.0, "quote_volume": 3892.393361, "trades": 44, "taker_buy_volume": 239139.0, "taker_buy_quote": 1902.642345}, {"ts": 1773722640000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 44427.6, "quote_volume": 352.755144, "trades": 13, "taker_buy_volume": 44427.6, "taker_buy_quote": 352.755144}, {"ts": 1773722700000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722760000, "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00794, "volume": 31879.0, "quote_volume": 253.067069, "trades": 15, "taker_buy_volume": 25990.0, "taker_buy_quote": 206.3606}, {"ts": 1773722820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 119015.8, "quote_volume": 946.17561, "trades": 20, "taker_buy_volume": 118346.8, "taker_buy_quote": 940.85706}, {"ts": 1773722880000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 24160.1, "quote_volume": 192.072795, "trades": 12, "taker_buy_volume": 24160.1, "taker_buy_quote": 192.072795}, {"ts": 1773722940000, "open": 0.00795, "high": 0.00795, "low": 0.00792, "close": 0.00792, "volume": 505761.6, "quote_volume": 4011.147477, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 165947.0, "quote_volume": 1315.95971, "trades": 15, "taker_buy_volume": 165276.2, "taker_buy_quote": 1310.640266}, {"ts": 1773723120000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 165862.1, "quote_volume": 1313.664577, "trades": 19, "taker_buy_volume": 147194.0, "taker_buy_quote": 1165.813225}, {"ts": 1773723180000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 122495.8, "quote_volume": 972.616652, "trades": 12, "taker_buy_volume": 122495.8, "taker_buy_quote": 972.616652}, {"ts": 1773723360000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 52091.9, "quote_volume": 414.130605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 1881.5, "quote_volume": 14.93911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 1039.0, "quote_volume": 8.22888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 7717.9, "quote_volume": 61.132131, "trades": 2, "taker_buy_volume": 636.3, "taker_buy_quote": 5.045859}, {"ts": 1773723720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 1082.5, "quote_volume": 8.584225, "trades": 1, "taker_buy_volume": 1082.5, "taker_buy_quote": 8.584225}, {"ts": 1773723840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 5204.9, "quote_volume": 41.274857, "trades": 1, "taker_buy_volume": 5204.9, "taker_buy_quote": 41.274857}, {"ts": 1773723960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2275.6, "quote_volume": 17.999996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724080000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.00793, "high": 0.00799, "low": 0.00793, "close": 0.00798, "volume": 786742.3, "quote_volume": 6264.127894, "trades": 59, "taker_buy_volume": 568732.3, "taker_buy_quote": 4527.517253}, {"ts": 1773724200000, "open": 0.00798, "high": 0.00804, "low": 0.00798, "close": 0.00802, "volume": 1324046.1, "quote_volume": 10612.882121, "trades": 71, "taker_buy_volume": 1186683.3, "taker_buy_quote": 9511.259635}, {"ts": 1773724260000, "open": 0.00803, "high": 0.00806, "low": 0.00802, "close": 0.00803, "volume": 451514.4, "quote_volume": 3628.087378, "trades": 48, "taker_buy_volume": 156283.0, "taker_buy_quote": 1257.313212}, {"ts": 1773724320000, "open": 0.00804, "high": 0.00807, "low": 0.00804, "close": 0.00805, "volume": 170646.3, "quote_volume": 1374.517691, "trades": 30, "taker_buy_volume": 67716.7, "taker_buy_quote": 545.247541}, {"ts": 1773724380000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 186902.0, "quote_volume": 1508.872963, "trades": 36, "taker_buy_volume": 92636.5, "taker_buy_quote": 747.880302}, {"ts": 1773724440000, "open": 0.00807, "high": 0.00807, "low": 0.00803, "close": 0.00805, "volume": 756727.3, "quote_volume": 6087.332211, "trades": 40, "taker_buy_volume": 168342.6, "taker_buy_quote": 1353.423435}, {"ts": 1773724500000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 59292.9, "quote_volume": 477.282455, "trades": 24, "taker_buy_volume": 56753.9, "taker_buy_quote": 456.868895}, {"ts": 1773724560000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 2211.7, "quote_volume": 17.804185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00805, "volume": 154899.4, "quote_volume": 1246.780593, "trades": 20, "taker_buy_volume": 148716.9, "taker_buy_quote": 1197.053567}, {"ts": 1773724680000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 774.5, "quote_volume": 6.234725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 125953.3, "quote_volume": 1011.407921, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 9259.1, "quote_volume": 74.109519, "trades": 3, "taker_buy_volume": 3010.0, "taker_buy_quote": 24.1101}, {"ts": 1773724920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 749.0, "quote_volume": 5.99949, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 5.99949}, {"ts": 1773724980000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 293193.6, "quote_volume": 2352.78162, "trades": 18, "taker_buy_volume": 293193.6, "taker_buy_quote": 2352.78162}, {"ts": 1773725040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1027.3, "quote_volume": 8.249219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1027.3, "quote_volume": 8.238946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 16284.6, "quote_volume": 130.765338, "trades": 9, "taker_buy_volume": 16284.6, "taker_buy_quote": 130.765338}, {"ts": 1773725520000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 15838.4, "quote_volume": 127.295517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 71122.6, "quote_volume": 571.1059, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725640000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 792.6, "quote_volume": 6.356652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 401355.0, "quote_volume": 3219.22159, "trades": 22, "taker_buy_volume": 37541.5, "taker_buy_quote": 301.25732}, {"ts": 1773725760000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 260364.3, "quote_volume": 2080.733008, "trades": 11, "taker_buy_volume": 205487.9, "taker_buy_quote": 1641.90844}, {"ts": 1773725820000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1031.2, "quote_volume": 8.239288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725880000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726000000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 127275.0, "quote_volume": 1018.206646, "trades": 62, "taker_buy_volume": 127275.0, "taker_buy_quote": 1018.206646}, {"ts": 1773726060000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 1242.5, "quote_volume": 9.946637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.00801, "high": 0.00805, "low": 0.00801, "close": 0.00803, "volume": 684952.0, "quote_volume": 5503.308021, "trades": 48, "taker_buy_volume": 474764.1, "taker_buy_quote": 3814.525523}, {"ts": 1773726240000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00801, "volume": 251423.3, "quote_volume": 2012.999234, "trades": 25, "taker_buy_volume": 47007.4, "taker_buy_quote": 376.551408}, {"ts": 1773726300000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 20745.7, "quote_volume": 166.173057, "trades": 13, "taker_buy_volume": 20745.7, "taker_buy_quote": 166.173057}, {"ts": 1773726360000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 4332.8, "quote_volume": 34.669037, "trades": 4, "taker_buy_volume": 3006.3, "taker_buy_quote": 24.0504}, {"ts": 1773726480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 1002.3, "quote_volume": 8.008377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 153100.1, "quote_volume": 1223.501492, "trades": 32, "taker_buy_volume": 61686.2, "taker_buy_quote": 493.229744}, {"ts": 1773726600000, "open": 0.00799, "high": 0.00806, "low": 0.00799, "close": 0.00804, "volume": 774703.8, "quote_volume": 6218.483341, "trades": 72, "taker_buy_volume": 731491.9, "taker_buy_quote": 5871.278344}, {"ts": 1773726660000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 50981.5, "quote_volume": 409.381445, "trades": 8, "taker_buy_volume": 3916.0, "taker_buy_quote": 31.44548}, {"ts": 1773726720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 31338.3, "quote_volume": 251.646549, "trades": 16, "taker_buy_volume": 30676.4, "taker_buy_quote": 246.331492}, {"ts": 1773726780000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 11829.3, "quote_volume": 94.989279, "trades": 6, "taker_buy_volume": 10505.5, "taker_buy_quote": 84.359165}, {"ts": 1773726840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 0.00803, "high": 0.00809, "low": 0.00803, "close": 0.00807, "volume": 487468.2, "quote_volume": 3930.885476, "trades": 64, "taker_buy_volume": 377078.9, "taker_buy_quote": 3040.457481}, {"ts": 1773726960000, "open": 0.00807, "high": 0.0081, "low": 0.00807, "close": 0.0081, "volume": 71670.4, "quote_volume": 579.339237, "trades": 24, "taker_buy_volume": 38367.6, "taker_buy_quote": 310.007221}, {"ts": 1773727020000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 171949.3, "quote_volume": 1393.050952, "trades": 37, "taker_buy_volume": 86684.0, "taker_buy_quote": 702.483446}, {"ts": 1773727080000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 39763.6, "quote_volume": 321.687524, "trades": 17, "taker_buy_volume": 27045.7, "taker_buy_quote": 218.799713}, {"ts": 1773727140000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 46924.3, "quote_volume": 379.617587, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 259687.5, "quote_volume": 2103.130615, "trades": 82, "taker_buy_volume": 234947.9, "taker_buy_quote": 1902.915227}, {"ts": 1773727260000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 27307.0, "quote_volume": 220.91363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.00808, "high": 0.00808, "low": 0.00805, "close": 0.00806, "volume": 188728.6, "quote_volume": 1522.341271, "trades": 24, "taker_buy_volume": 30564.1, "taker_buy_quote": 246.362437}, {"ts": 1773727380000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 4981.9, "quote_volume": 40.0911, "trades": 5, "taker_buy_volume": 3665.9, "taker_buy_quote": 29.503893}, {"ts": 1773727560000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727680000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 12717.7, "quote_volume": 102.250308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727740000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 12845.3, "quote_volume": 103.276212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 3007.4, "quote_volume": 24.179496, "trades": 3, "taker_buy_volume": 3007.4, "taker_buy_quote": 24.179496}, {"ts": 1773727860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 48859.5, "quote_volume": 392.83038, "trades": 15, "taker_buy_volume": 48859.5, "taker_buy_quote": 392.83038}, {"ts": 1773727920000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 33322.0, "quote_volume": 268.248303, "trades": 16, "taker_buy_volume": 24773.4, "taker_buy_quote": 199.432073}, {"ts": 1773727980000, "open": 0.00806, "high": 0.00811, "low": 0.00806, "close": 0.00808, "volume": 544573.0, "quote_volume": 4405.453866, "trades": 61, "taker_buy_volume": 446453.5, "taker_buy_quote": 3612.027003}, {"ts": 1773728040000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 30351.2, "quote_volume": 245.838161, "trades": 15, "taker_buy_volume": 26635.3, "taker_buy_quote": 215.739371}, {"ts": 1773728100000, "open": 0.00811, "high": 0.00814, "low": 0.00811, "close": 0.00814, "volume": 289160.3, "quote_volume": 2350.936448, "trades": 47, "taker_buy_volume": 186346.1, "taker_buy_quote": 1515.12761}, {"ts": 1773728160000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 178012.6, "quote_volume": 1445.915537, "trades": 28, "taker_buy_volume": 29837.1, "taker_buy_quote": 242.439304}, {"ts": 1773728220000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00812, "volume": 118112.2, "quote_volume": 959.216147, "trades": 30, "taker_buy_volume": 41824.5, "taker_buy_quote": 339.926704}, {"ts": 1773728280000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 6613.7, "quote_volume": 53.762848, "trades": 5, "taker_buy_volume": 5960.4, "taker_buy_quote": 48.458052}, {"ts": 1773728340000, "open": 0.00811, "high": 0.00811, "low": 0.00808, "close": 0.0081, "volume": 299283.0, "quote_volume": 2422.420617, "trades": 24, "taker_buy_volume": 4312.3, "taker_buy_quote": 34.929622}, {"ts": 1773728400000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 114149.6, "quote_volume": 923.860984, "trades": 23, "taker_buy_volume": 39072.0, "taker_buy_quote": 316.4832}, {"ts": 1773728460000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 684.9, "quote_volume": 5.5474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728520000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 2785.8, "quote_volume": 22.56498, "trades": 2, "taker_buy_volume": 2785.8, "taker_buy_quote": 22.56498}, {"ts": 1773728580000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 5181.9, "quote_volume": 41.921571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 59000.0, "quote_volume": 476.136559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1022.3, "quote_volume": 8.260184, "trades": 2, "taker_buy_volume": 1022.3, "taker_buy_quote": 8.260184}, {"ts": 1773728820000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 75538.6, "quote_volume": 608.847683, "trades": 29, "taker_buy_volume": 74881.9, "taker_buy_quote": 603.548114}, {"ts": 1773729120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1022.3, "quote_volume": 8.239738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.00806, "high": 0.00806, "low": 0.008, "close": 0.00802, "volume": 3472187.7, "quote_volume": 27874.709772, "trades": 204, "taker_buy_volume": 1663851.3, "taker_buy_quote": 13358.565512}, {"ts": 1773729240000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4354.8, "quote_volume": 34.881948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 70866.5, "quote_volume": 568.34933, "trades": 15, "taker_buy_volume": 70866.5, "taker_buy_quote": 568.34933}, {"ts": 1773729420000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 101623.1, "quote_volume": 813.257904, "trades": 5, "taker_buy_volume": 19319.3, "taker_buy_quote": 154.827504}, {"ts": 1773729540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4437.2, "quote_volume": 35.541972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.00801, "high": 0.00801, "low": 0.00798, "close": 0.00798, "volume": 82284.6, "quote_volume": 657.642091, "trades": 7, "taker_buy_volume": 22038.5, "taker_buy_quote": 176.288213}, {"ts": 1773729840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 21968.5, "quote_volume": 175.528315, "trades": 3, "taker_buy_volume": 21968.5, "taker_buy_quote": 175.528315}, {"ts": 1773729900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729960000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 29032.8, "quote_volume": 232.552728, "trades": 1, "taker_buy_volume": 29032.8, "taker_buy_quote": 232.552728}, {"ts": 1773730140000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 2059.8, "quote_volume": 16.49548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 25936.3, "quote_volume": 207.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00798, "volume": 240084.9, "quote_volume": 1920.320265, "trades": 12, "taker_buy_volume": 32887.0, "taker_buy_quote": 262.737065}, {"ts": 1773730380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3841.3, "quote_volume": 30.691987, "trades": 2, "taker_buy_volume": 3841.3, "taker_buy_quote": 30.691987}, {"ts": 1773730440000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 2870.7, "quote_volume": 22.97367, "trades": 3, "taker_buy_volume": 2870.7, "taker_buy_quote": 22.97367}, {"ts": 1773730860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 0.00802, "high": 0.00805, "low": 0.00802, "close": 0.00805, "volume": 106772.7, "quote_volume": 856.943599, "trades": 9, "taker_buy_volume": 91772.7, "taker_buy_quote": 736.193599}, {"ts": 1773730980000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 100169.7, "quote_volume": 806.366085, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 12072.6, "quote_volume": 96.942978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.00805, "high": 0.00808, "low": 0.00805, "close": 0.00808, "volume": 97134.8, "quote_volume": 783.415684, "trades": 7, "taker_buy_volume": 97134.8, "taker_buy_quote": 783.415684}, {"ts": 1773731160000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 42856.4, "quote_volume": 346.242416, "trades": 6, "taker_buy_volume": 39126.8, "taker_buy_quote": 316.144544}, {"ts": 1773731220000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 105964.3, "quote_volume": 855.131901, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 210510.9, "quote_volume": 1698.808502, "trades": 5, "taker_buy_volume": 208407.6, "taker_buy_quote": 1681.849332}, {"ts": 1773731340000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 11595.6, "quote_volume": 93.618021, "trades": 5, "taker_buy_volume": 1430.5, "taker_buy_quote": 11.55844}, {"ts": 1773731400000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731460000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 47432.2, "quote_volume": 383.252176, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 243076.0, "quote_volume": 1959.19256, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 106356.1, "quote_volume": 854.064225, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 83204.7, "quote_volume": 668.133741, "trades": 17, "taker_buy_volume": 45756.3, "taker_buy_quote": 367.423089}, {"ts": 1773731880000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 137387.0, "quote_volume": 1099.76945, "trades": 17, "taker_buy_volume": 9143.3, "taker_buy_quote": 73.329266}, {"ts": 1773732000000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 35924.2, "quote_volume": 288.174544, "trades": 16, "taker_buy_volume": 6246.0, "taker_buy_quote": 50.15538}, {"ts": 1773732060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 243264.5, "quote_volume": 1953.413935, "trades": 22, "taker_buy_volume": 214672.0, "taker_buy_quote": 1723.81616}, {"ts": 1773732180000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 32683.1, "quote_volume": 262.427093, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 16511.3, "quote_volume": 132.295393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 26229.2, "quote_volume": 209.8336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 102122.8, "quote_volume": 816.9824, "trades": 3, "taker_buy_volume": 102122.8, "taker_buy_quote": 816.9824}, {"ts": 1773732420000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732480000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 26611.4, "quote_volume": 212.8912, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 15779.5, "quote_volume": 126.078205, "trades": 3, "taker_buy_volume": 3004.7, "taker_buy_quote": 24.007553}, {"ts": 1773732780000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 4130.0, "quote_volume": 32.9987, "trades": 4, "taker_buy_volume": 4130.0, "taker_buy_quote": 32.9987}, {"ts": 1773732840000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 6884.5, "quote_volume": 55.007155, "trades": 2, "taker_buy_volume": 6884.5, "taker_buy_quote": 55.007155}, {"ts": 1773732900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 12172.9, "quote_volume": 97.139742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.00798, "high": 0.00805, "low": 0.00798, "close": 0.00801, "volume": 1427562.2, "quote_volume": 11428.813709, "trades": 101, "taker_buy_volume": 1135941.3, "taker_buy_quote": 9091.920425}, {"ts": 1773733020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10990.3, "quote_volume": 87.9224, "trades": 4, "taker_buy_volume": 10327.9, "taker_buy_quote": 82.6232}, {"ts": 1773733080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1207.0, "quote_volume": 9.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 9017.0, "quote_volume": 72.136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733740000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1034.9, "quote_volume": 8.289549, "trades": 2, "taker_buy_volume": 1034.9, "taker_buy_quote": 8.289549}, {"ts": 1773733800000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1157.2, "quote_volume": 9.269172, "trades": 1, "taker_buy_volume": 1157.2, "taker_buy_quote": 9.269172}, {"ts": 1773734160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2573.1, "quote_volume": 20.610531, "trades": 2, "taker_buy_volume": 2573.1, "taker_buy_quote": 20.610531}, {"ts": 1773734280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 6520.6, "quote_volume": 52.230006, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 662.8, "quote_volume": 5.309028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 126458.5, "quote_volume": 1011.668, "trades": 5, "taker_buy_volume": 105401.9, "taker_buy_quote": 843.2152}, {"ts": 1773734460000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 7159.7, "quote_volume": 57.355825, "trades": 3, "taker_buy_volume": 1844.1, "taker_buy_quote": 14.777869}, {"ts": 1773734520000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 7494.9, "quote_volume": 60.109098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734580000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 7249.0, "quote_volume": 58.216089, "trades": 4, "taker_buy_volume": 3504.9, "taker_buy_quote": 28.150966}, {"ts": 1773734640000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 69244.5, "quote_volume": 556.077365, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 53634.1, "quote_volume": 430.681823, "trades": 5, "taker_buy_volume": 52972.2, "taker_buy_quote": 425.366766}, {"ts": 1773734820000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 3984.7, "quote_volume": 31.963905, "trades": 3, "taker_buy_volume": 661.1, "taker_buy_quote": 5.308633}, {"ts": 1773734940000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 16808.1, "quote_volume": 134.976505, "trades": 11, "taker_buy_volume": 746.2, "taker_buy_quote": 5.999448}, {"ts": 1773735000000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 404673.5, "quote_volume": 3241.054041, "trades": 28, "taker_buy_volume": 35640.4, "taker_buy_quote": 285.479604}, {"ts": 1773735060000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 39888.9, "quote_volume": 319.1112, "trades": 3, "taker_buy_volume": 39888.9, "taker_buy_quote": 319.1112}, {"ts": 1773735120000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735180000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 84668.9, "quote_volume": 677.3512, "trades": 19, "taker_buy_volume": 16775.1, "taker_buy_quote": 134.2008}, {"ts": 1773735240000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2542.0, "quote_volume": 20.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735420000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 130341.8, "quote_volume": 1039.747682, "trades": 12, "taker_buy_volume": 7013.5, "taker_buy_quote": 56.031211}, {"ts": 1773735480000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735540000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 73038.4, "quote_volume": 584.300537, "trades": 19, "taker_buy_volume": 28685.6, "taker_buy_quote": 229.478137}, {"ts": 1773735600000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 663.7, "quote_volume": 5.3096, "trades": 1, "taker_buy_volume": 663.7, "taker_buy_quote": 5.3096}, {"ts": 1773735660000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2683.3, "quote_volume": 21.4664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 2071.1, "quote_volume": 16.589511, "trades": 3, "taker_buy_volume": 2071.1, "taker_buy_quote": 16.589511}, {"ts": 1773735840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 663.7, "quote_volume": 5.3096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1493.8, "quote_volume": 11.9504, "trades": 2, "taker_buy_volume": 1493.8, "taker_buy_quote": 11.9504}, {"ts": 1773736080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 39888.3, "quote_volume": 319.1064, "trades": 4, "taker_buy_volume": 38469.6, "taker_buy_quote": 307.7568}, {"ts": 1773736140000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736200000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736260000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 70020.2, "quote_volume": 560.1616, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 153307.4, "quote_volume": 1224.926126, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.00798, "high": 0.00798, "low": 0.00796, "close": 0.00797, "volume": 453150.2, "quote_volume": 3608.782024, "trades": 26, "taker_buy_volume": 23644.8, "taker_buy_quote": 188.28278}, {"ts": 1773736500000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 2144.5, "quote_volume": 17.084355, "trades": 3, "taker_buy_volume": 1413.5, "taker_buy_quote": 11.265595}, {"ts": 1773736560000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 3767.1, "quote_volume": 30.023787, "trades": 4, "taker_buy_volume": 3767.1, "taker_buy_quote": 30.023787}, {"ts": 1773736680000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 80463.7, "quote_volume": 640.491052, "trades": 21, "taker_buy_volume": 53918.2, "taker_buy_quote": 429.188872}, {"ts": 1773736740000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 106430.7, "quote_volume": 846.80791, "trades": 26, "taker_buy_volume": 32504.4, "taker_buy_quote": 258.603388}, {"ts": 1773736800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 3116.4, "quote_volume": 24.837708, "trades": 3, "taker_buy_volume": 3116.4, "taker_buy_quote": 24.837708}, {"ts": 1773736860000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 152642.9, "quote_volume": 1215.037484, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736920000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 1096.6, "quote_volume": 8.739902, "trades": 2, "taker_buy_volume": 1096.6, "taker_buy_quote": 8.739902}, {"ts": 1773736980000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00796, "volume": 109299.9, "quote_volume": 870.237874, "trades": 27, "taker_buy_volume": 47199.2, "taker_buy_quote": 375.90963}, {"ts": 1773737100000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 70664.1, "quote_volume": 562.096488, "trades": 8, "taker_buy_volume": 3006.7, "taker_buy_quote": 23.903265}, {"ts": 1773737280000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 15661.4, "quote_volume": 124.50813, "trades": 3, "taker_buy_volume": 15661.4, "taker_buy_quote": 124.50813}, {"ts": 1773737400000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 10860.6, "quote_volume": 86.34177, "trades": 4, "taker_buy_volume": 10191.6, "taker_buy_quote": 81.02322}, {"ts": 1773737460000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 38827.6, "quote_volume": 308.685869, "trades": 14, "taker_buy_volume": 36950.9, "taker_buy_quote": 293.766104}, {"ts": 1773737880000, "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 64263.8, "quote_volume": 510.277911, "trades": 21, "taker_buy_volume": 22340.9, "taker_buy_quote": 177.410085}, {"ts": 1773737940000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 2518.8, "quote_volume": 19.999272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 28594.8, "quote_volume": 227.097104, "trades": 10, "taker_buy_volume": 3434.0, "taker_buy_quote": 27.320352}, {"ts": 1773738120000, "open": 0.00798, "high": 0.008, "low": 0.00798, "close": 0.008, "volume": 42253.0, "quote_volume": 337.527824, "trades": 11, "taker_buy_volume": 24534.6, "taker_buy_quote": 196.033149}, {"ts": 1773738180000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00797, "volume": 377794.7, "quote_volume": 3013.859108, "trades": 68, "taker_buy_volume": 43560.3, "taker_buy_quote": 347.379317}, {"ts": 1773738240000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 211864.7, "quote_volume": 1685.915909, "trades": 22, "taker_buy_volume": 105405.4, "taker_buy_quote": 839.026984}, {"ts": 1773738300000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738360000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 33045.8, "quote_volume": 263.044568, "trades": 16, "taker_buy_volume": 667.2, "taker_buy_quote": 5.310912}, {"ts": 1773738420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 50297.7, "quote_volume": 400.369692, "trades": 23, "taker_buy_volume": 2588.7, "taker_buy_quote": 20.606052}, {"ts": 1773738480000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 13394.4, "quote_volume": 106.729739, "trades": 3, "taker_buy_volume": 12547.0, "taker_buy_quote": 99.992909}, {"ts": 1773738540000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.00796, "high": 0.00796, "low": 0.00795, "close": 0.00795, "volume": 58604.1, "quote_volume": 466.313459, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738660000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 59376.9, "quote_volume": 472.235379, "trades": 15, "taker_buy_volume": 12547.0, "taker_buy_quote": 99.937674}, {"ts": 1773738720000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 128623.4, "quote_volume": 1025.128498, "trades": 5, "taker_buy_volume": 128623.4, "taker_buy_quote": 1025.128498}, {"ts": 1773738780000, "open": 0.00798, "high": 0.00803, "low": 0.00798, "close": 0.008, "volume": 338887.3, "quote_volume": 2712.161775, "trades": 47, "taker_buy_volume": 266659.9, "taker_buy_quote": 2133.649228}, {"ts": 1773738840000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 31377.5, "quote_volume": 251.333775, "trades": 16, "taker_buy_volume": 5392.8, "taker_buy_quote": 43.196328}, {"ts": 1773738900000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 88465.7, "quote_volume": 708.770069, "trades": 22, "taker_buy_volume": 50989.2, "taker_buy_quote": 408.583304}, {"ts": 1773738960000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 14108.9, "quote_volume": 112.890044, "trades": 9, "taker_buy_volume": 2548.1, "taker_buy_quote": 20.403644}, {"ts": 1773739020000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 239920.7, "quote_volume": 1919.3656, "trades": 36, "taker_buy_volume": 85542.0, "taker_buy_quote": 684.336}, {"ts": 1773739080000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739140000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 13006.5, "quote_volume": 104.18199, "trades": 5, "taker_buy_volume": 2646.9, "taker_buy_quote": 21.201669}, {"ts": 1773739200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 24818.0, "quote_volume": 198.79218, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739320000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739380000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 4659.1, "quote_volume": 37.319391, "trades": 2, "taker_buy_volume": 4659.1, "taker_buy_quote": 37.319391}, {"ts": 1773739560000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 14858.0, "quote_volume": 118.911623, "trades": 13, "taker_buy_volume": 662.8, "taker_buy_quote": 5.309028}, {"ts": 1773739620000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 5315.6, "quote_volume": 42.471644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739680000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 20744.2, "quote_volume": 166.004396, "trades": 4, "taker_buy_volume": 20744.2, "taker_buy_quote": 166.004396}, {"ts": 1773739740000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 7800.3, "quote_volume": 62.531924, "trades": 9, "taker_buy_volume": 3311.9, "taker_buy_quote": 26.534956}, {"ts": 1773739800000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3748.3, "quote_volume": 30.061366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739860000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 102818.0, "quote_volume": 824.573343, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 61195.4, "quote_volume": 490.125154, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6246.0, "quote_volume": 49.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740220000, "open": 0.00801, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 64499.1, "quote_volume": 515.790842, "trades": 18, "taker_buy_volume": 1478.9, "taker_buy_quote": 11.845989}, {"ts": 1773740280000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 645.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 5.16}, {"ts": 1773740340000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 87375.7, "quote_volume": 699.0056, "trades": 2, "taker_buy_volume": 87375.7, "taker_buy_quote": 699.0056}, {"ts": 1773740400000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 39000.0, "quote_volume": 312.99, "trades": 3, "taker_buy_volume": 39000.0, "taker_buy_quote": 312.99}, {"ts": 1773740460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 89683.2, "quote_volume": 720.156096, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.54}, {"ts": 1773740580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 65296.4, "quote_volume": 524.330092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 6640.1, "quote_volume": 53.320003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740760000, "open": 0.00802, "high": 0.00808, "low": 0.00801, "close": 0.00807, "volume": 615436.3, "quote_volume": 4958.774951, "trades": 51, "taker_buy_volume": 457678.7, "taker_buy_quote": 3687.267694}, {"ts": 1773740820000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 644.8, "quote_volume": 5.203536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1026.0, "quote_volume": 8.27982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 2230.3, "quote_volume": 17.998521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741000000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 59968.1, "quote_volume": 483.803917, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741060000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 28868.4, "quote_volume": 232.964349, "trades": 4, "taker_buy_volume": 27846.1, "taker_buy_quote": 224.718027}, {"ts": 1773741120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1023.5, "quote_volume": 8.24941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00804, "volume": 146761.5, "quote_volume": 1180.088412, "trades": 12, "taker_buy_volume": 7939.9, "taker_buy_quote": 63.886138}, {"ts": 1773741360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741540000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1026.1, "quote_volume": 8.239583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 7132.0, "quote_volume": 57.228697, "trades": 5, "taker_buy_volume": 3005.7, "taker_buy_quote": 24.135771}, {"ts": 1773741660000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1399.0, "quote_volume": 11.23397, "trades": 1, "taker_buy_volume": 1399.0, "taker_buy_quote": 11.23397}, {"ts": 1773741720000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741780000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 210286.5, "quote_volume": 1686.487444, "trades": 22, "taker_buy_volume": 8841.2, "taker_buy_quote": 70.906424}, {"ts": 1773741840000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 1261.7, "quote_volume": 10.118834, "trades": 1, "taker_buy_volume": 1261.7, "taker_buy_quote": 10.118834}, {"ts": 1773741900000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 96406.1, "quote_volume": 772.242888, "trades": 20, "taker_buy_volume": 31953.1, "taker_buy_quote": 255.974358}, {"ts": 1773741960000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 255319.8, "quote_volume": 2044.874118, "trades": 23, "taker_buy_volume": 45464.2, "taker_buy_quote": 363.886778}, {"ts": 1773742020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2320.4, "quote_volume": 18.609608, "trades": 2, "taker_buy_volume": 2320.4, "taker_buy_quote": 18.609608}, {"ts": 1773742080000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742140000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 21558.6, "quote_volume": 172.899972, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742200000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 56673.2, "quote_volume": 454.560221, "trades": 14, "taker_buy_volume": 34087.4, "taker_buy_quote": 273.422105}, {"ts": 1773742260000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 119501.8, "quote_volume": 958.404436, "trades": 19, "taker_buy_volume": 55724.8, "taker_buy_quote": 446.912896}, {"ts": 1773742320000, "open": 0.00801, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 73809.8, "quote_volume": 592.486285, "trades": 21, "taker_buy_volume": 36734.9, "taker_buy_quote": 294.981176}, {"ts": 1773742380000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 102888.1, "quote_volume": 827.673028, "trades": 15, "taker_buy_volume": 65678.2, "taker_buy_quote": 528.505432}, {"ts": 1773742440000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 25967.2, "quote_volume": 208.786577, "trades": 15, "taker_buy_volume": 1028.9, "taker_buy_quote": 8.282645}, {"ts": 1773742500000, "open": 0.00803, "high": 0.00807, "low": 0.00803, "close": 0.00805, "volume": 1800358.1, "quote_volume": 14500.247136, "trades": 79, "taker_buy_volume": 1465484.3, "taker_buy_quote": 11803.478201}, {"ts": 1773742560000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 318622.8, "quote_volume": 2564.161535, "trades": 33, "taker_buy_volume": 29267.6, "taker_buy_quote": 235.875357}, {"ts": 1773742620000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 5756.4, "quote_volume": 46.262339, "trades": 4, "taker_buy_volume": 3844.7, "taker_buy_quote": 30.911388}, {"ts": 1773742680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 15363.3, "quote_volume": 123.367299, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742740000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 86936.2, "quote_volume": 697.228324, "trades": 2, "taker_buy_volume": 86936.2, "taker_buy_quote": 697.228324}, {"ts": 1773742800000, "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 28556.6, "quote_volume": 229.277142, "trades": 16, "taker_buy_volume": 25321.0, "taker_buy_quote": 203.32763}, {"ts": 1773742860000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 18000.0, "quote_volume": 144.54, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.54}, {"ts": 1773742920000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3235.6, "quote_volume": 25.949512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 9255.1, "quote_volume": 74.411004, "trades": 1, "taker_buy_volume": 9255.1, "taker_buy_quote": 74.411004}, {"ts": 1773743160000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743220000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 10631.2, "quote_volume": 85.474848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 135140.2, "quote_volume": 1086.305705, "trades": 18, "taker_buy_volume": 112989.9, "taker_buy_quote": 908.438796}, {"ts": 1773743400000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 30351.4, "quote_volume": 243.998228, "trades": 8, "taker_buy_volume": 29000.0, "taker_buy_quote": 233.16}, {"ts": 1773743460000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 5230.0, "quote_volume": 41.9969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 661.1, "quote_volume": 5.308633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743580000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3745.6, "quote_volume": 30.039712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.00802, "high": 0.00802, "low": 0.00799, "close": 0.00801, "volume": 264734.9, "quote_volume": 2119.376606, "trades": 10, "taker_buy_volume": 6013.1, "taker_buy_quote": 48.194988}, {"ts": 1773743700000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 49782.8, "quote_volume": 398.292447, "trades": 3, "taker_buy_volume": 31782.8, "taker_buy_quote": 254.292447}, {"ts": 1773743760000, "open": 0.008, "high": 0.00806, "low": 0.008, "close": 0.00805, "volume": 700062.3, "quote_volume": 5627.799043, "trades": 59, "taker_buy_volume": 617172.9, "taker_buy_quote": 4961.769084}, {"ts": 1773743820000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 20960.1, "quote_volume": 168.319964, "trades": 2, "taker_buy_volume": 1036.1, "taker_buy_quote": 8.330244}, {"ts": 1773743880000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 10161.4, "quote_volume": 81.596042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743940000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00805, "volume": 81440.5, "quote_volume": 655.075479, "trades": 8, "taker_buy_volume": 50000.0, "taker_buy_quote": 402.0}, {"ts": 1773744000000, "open": 0.00805, "high": 0.00808, "low": 0.00805, "close": 0.00807, "volume": 339342.0, "quote_volume": 2735.941362, "trades": 33, "taker_buy_volume": 231875.9, "taker_buy_quote": 1869.253612}, {"ts": 1773744060000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 35780.3, "quote_volume": 288.672505, "trades": 7, "taker_buy_volume": 19865.9, "taker_buy_quote": 160.317813}, {"ts": 1773744120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 20153.9, "quote_volume": 162.641973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.00806, "high": 0.00808, "low": 0.00806, "close": 0.00808, "volume": 35066.9, "quote_volume": 283.284106, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.44}, {"ts": 1773744300000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 1490.6, "quote_volume": 12.02201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744360000, "open": 0.00808, "high": 0.00812, "low": 0.00808, "close": 0.0081, "volume": 652753.1, "quote_volume": 5289.033603, "trades": 64, "taker_buy_volume": 514376.5, "taker_buy_quote": 4167.609431}, {"ts": 1773744420000, "open": 0.0081, "high": 0.00813, "low": 0.00809, "close": 0.00812, "volume": 265374.2, "quote_volume": 2154.287304, "trades": 15, "taker_buy_volume": 253892.8, "taker_buy_quote": 2061.298338}, {"ts": 1773744480000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 90830.2, "quote_volume": 735.72462, "trades": 13, "taker_buy_volume": 24828.6, "taker_buy_quote": 201.11166}, {"ts": 1773744540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 3659.9, "quote_volume": 29.608591, "trades": 2, "taker_buy_volume": 3005.3, "taker_buy_quote": 24.312877}, {"ts": 1773744600000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3662.8, "quote_volume": 29.595424, "trades": 3, "taker_buy_volume": 3006.9, "taker_buy_quote": 24.295752}, {"ts": 1773744660000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 22685.1, "quote_volume": 183.078967, "trades": 4, "taker_buy_volume": 4028.4, "taker_buy_quote": 32.519398}, {"ts": 1773744720000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 3004.8, "quote_volume": 24.248736, "trades": 2, "taker_buy_volume": 3004.8, "taker_buy_quote": 24.248736}, {"ts": 1773744780000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 12391.5, "quote_volume": 99.999405, "trades": 3, "taker_buy_volume": 12391.5, "taker_buy_quote": 99.999405}, {"ts": 1773744840000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 44956.7, "quote_volume": 362.855228, "trades": 4, "taker_buy_volume": 44956.7, "taker_buy_quote": 362.855228}, {"ts": 1773744900000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.00807, "high": 0.00809, "low": 0.00806, "close": 0.00809, "volume": 179838.3, "quote_volume": 1453.176493, "trades": 35, "taker_buy_volume": 140768.2, "taker_buy_quote": 1137.612909}, {"ts": 1773745020000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 10380.1, "quote_volume": 83.877788, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 5.32322}, {"ts": 1773745080000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745140000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 9112.9, "quote_volume": 73.632232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745200000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 11873.9, "quote_volume": 96.066418, "trades": 5, "taker_buy_volume": 11217.2, "taker_buy_quote": 90.753715}, {"ts": 1773745260000, "open": 0.00811, "high": 0.00813, "low": 0.0081, "close": 0.00812, "volume": 942140.1, "quote_volume": 7641.963948, "trades": 63, "taker_buy_volume": 135180.3, "taker_buy_quote": 1097.175258}, {"ts": 1773745320000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 92655.0, "quote_volume": 752.29553, "trades": 15, "taker_buy_volume": 92000.0, "taker_buy_quote": 746.98348}, {"ts": 1773745380000, "open": 0.00811, "high": 0.00813, "low": 0.00807, "close": 0.0081, "volume": 2037971.4, "quote_volume": 16508.943982, "trades": 68, "taker_buy_volume": 157025.9, "taker_buy_quote": 1271.864031}, {"ts": 1773745440000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745500000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745560000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 101017.1, "quote_volume": 819.521821, "trades": 8, "taker_buy_volume": 69703.5, "taker_buy_quote": 565.568525}, {"ts": 1773745620000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 20034.4, "quote_volume": 162.499328, "trades": 3, "taker_buy_volume": 2034.4, "taker_buy_quote": 16.519328}, {"ts": 1773745680000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 34472.5, "quote_volume": 279.53, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745740000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 33575.6, "quote_volume": 272.633872, "trades": 5, "taker_buy_volume": 15965.6, "taker_buy_quote": 129.640672}, {"ts": 1773745800000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745860000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 29556.4, "quote_volume": 239.997968, "trades": 6, "taker_buy_volume": 3325.4, "taker_buy_quote": 27.002248}, {"ts": 1773745920000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1476.0, "quote_volume": 11.99988, "trades": 1, "taker_buy_volume": 1476.0, "taker_buy_quote": 11.99988}, {"ts": 1773745980000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 120062.3, "quote_volume": 975.491493, "trades": 9, "taker_buy_volume": 58561.7, "taker_buy_quote": 476.106621}, {"ts": 1773746040000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 29918.0, "quote_volume": 242.93416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 655.0, "quote_volume": 5.31205, "trades": 1, "taker_buy_volume": 655.0, "taker_buy_quote": 5.31205}, {"ts": 1773746220000, "open": 0.00811, "high": 0.00813, "low": 0.00811, "close": 0.00813, "volume": 163320.2, "quote_volume": 1326.165343, "trades": 14, "taker_buy_volume": 163320.2, "taker_buy_quote": 1326.165343}, {"ts": 1773746280000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 51776.7, "quote_volume": 420.426804, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746340000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 261382.1, "quote_volume": 2125.229778, "trades": 38, "taker_buy_volume": 189314.8, "taker_buy_quote": 1539.620067}, {"ts": 1773746400000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 7397.3, "quote_volume": 60.066076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746520000, "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 388554.6, "quote_volume": 3162.751911, "trades": 25, "taker_buy_volume": 306869.1, "taker_buy_quote": 2497.729667}, {"ts": 1773746580000, "open": 0.00815, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 191073.5, "quote_volume": 1558.461977, "trades": 32, "taker_buy_volume": 162478.2, "taker_buy_quote": 1325.410282}, {"ts": 1773746640000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 92510.6, "quote_volume": 754.886496, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 0.00816, "high": 0.00818, "low": 0.00815, "close": 0.00817, "volume": 29886.5, "quote_volume": 244.213709, "trades": 14, "taker_buy_volume": 18843.2, "taker_buy_quote": 154.057096}, {"ts": 1773746760000, "open": 0.00817, "high": 0.00818, "low": 0.00816, "close": 0.00817, "volume": 25543.7, "quote_volume": 208.74397, "trades": 15, "taker_buy_volume": 14520.5, "taker_buy_quote": 118.714715}, {"ts": 1773746820000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 82847.0, "quote_volume": 677.651683, "trades": 19, "taker_buy_volume": 79169.3, "taker_buy_quote": 647.604874}, {"ts": 1773746880000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 253353.4, "quote_volume": 2072.430812, "trades": 11, "taker_buy_volume": 134062.6, "taker_buy_quote": 1096.632068}, {"ts": 1773746940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 195013.9, "quote_volume": 1595.213702, "trades": 13, "taker_buy_volume": 158916.7, "taker_buy_quote": 1299.938606}, {"ts": 1773747000000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 185605.2, "quote_volume": 1518.250536, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 24917.7, "quote_volume": 203.577609, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747180000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 3210.6, "quote_volume": 26.230602, "trades": 3, "taker_buy_volume": 2561.1, "taker_buy_quote": 20.924187}, {"ts": 1773747240000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00816, "volume": 109089.5, "quote_volume": 890.118852, "trades": 22, "taker_buy_volume": 72233.1, "taker_buy_quote": 589.422096}, {"ts": 1773747300000, "open": 0.00815, "high": 0.00816, "low": 0.00813, "close": 0.00813, "volume": 292137.3, "quote_volume": 2379.77011, "trades": 48, "taker_buy_volume": 44651.6, "taker_buy_quote": 364.344032}, {"ts": 1773747360000, "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 43208.9, "quote_volume": 351.289115, "trades": 20, "taker_buy_volume": 16947.4, "taker_buy_quote": 137.789645}, {"ts": 1773747420000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747480000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 828.0, "quote_volume": 6.73164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 34000.0, "quote_volume": 276.76, "trades": 4, "taker_buy_volume": 34000.0, "taker_buy_quote": 276.76}, {"ts": 1773747600000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 6150.0, "quote_volume": 49.9995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 3272.9, "quote_volume": 26.608677, "trades": 4, "taker_buy_volume": 3044.1, "taker_buy_quote": 24.748533}, {"ts": 1773747720000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 166492.8, "quote_volume": 1353.586464, "trades": 9, "taker_buy_volume": 136713.7, "taker_buy_quote": 1111.482381}, {"ts": 1773747780000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 653.3, "quote_volume": 5.311329, "trades": 1, "taker_buy_volume": 653.3, "taker_buy_quote": 5.311329}, {"ts": 1773747840000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 16608.6, "quote_volume": 135.353557, "trades": 5, "taker_buy_volume": 12921.5, "taker_buy_quote": 105.303692}, {"ts": 1773747900000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 7166.2, "quote_volume": 58.40453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 53791.8, "quote_volume": 438.40317, "trades": 10, "taker_buy_volume": 18650.8, "taker_buy_quote": 152.00402}, {"ts": 1773748020000, "open": 0.00816, "high": 0.00819, "low": 0.00816, "close": 0.00818, "volume": 428117.1, "quote_volume": 3497.801083, "trades": 91, "taker_buy_volume": 294617.6, "taker_buy_quote": 2407.408742}, {"ts": 1773748080000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 16295.5, "quote_volume": 133.29719, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.00818, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 158368.7, "quote_volume": 1295.72864, "trades": 34, "taker_buy_volume": 26619.2, "taker_buy_quote": 218.011248}, {"ts": 1773748200000, "open": 0.00818, "high": 0.00822, "low": 0.00818, "close": 0.0082, "volume": 360997.1, "quote_volume": 2962.982156, "trades": 42, "taker_buy_volume": 279679.2, "taker_buy_quote": 2295.820646}, {"ts": 1773748260000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 41237.4, "quote_volume": 338.559054, "trades": 9, "taker_buy_volume": 36930.3, "taker_buy_quote": 303.197763}, {"ts": 1773748320000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00821, "volume": 221285.4, "quote_volume": 1819.921974, "trades": 37, "taker_buy_volume": 195932.5, "taker_buy_quote": 1611.735771}, {"ts": 1773748380000, "open": 0.00821, "high": 0.00821, "low": 0.00818, "close": 0.00819, "volume": 381935.2, "quote_volume": 3128.564869, "trades": 31, "taker_buy_volume": 70748.4, "taker_buy_quote": 579.528105}, {"ts": 1773748440000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 24675.4, "quote_volume": 201.844772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 57626.9, "quote_volume": 470.820524, "trades": 7, "taker_buy_volume": 3881.4, "taker_buy_quote": 31.719789}, {"ts": 1773748560000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 3005.6, "quote_volume": 24.525696, "trades": 1, "taker_buy_volume": 3005.6, "taker_buy_quote": 24.525696}, {"ts": 1773748680000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00815, "volume": 2983.7, "quote_volume": 24.336117, "trades": 3, "taker_buy_volume": 948.1, "taker_buy_quote": 7.745977}, {"ts": 1773748740000, "open": 0.00816, "high": 0.00816, "low": 0.00815, "close": 0.00815, "volume": 20011.0, "quote_volume": 163.23478, "trades": 2, "taker_buy_volume": 14513.0, "taker_buy_quote": 118.42608}, {"ts": 1773748800000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2838.3, "quote_volume": 23.160528, "trades": 3, "taker_buy_volume": 2838.3, "taker_buy_quote": 23.160528}, {"ts": 1773748920000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748980000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 4524.1, "quote_volume": 36.871415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 7024.7, "quote_volume": 57.181058, "trades": 1, "taker_buy_volume": 7024.7, "taker_buy_quote": 57.181058}, {"ts": 1773749100000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749160000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.00815, "high": 0.00815, "low": 0.00814, "close": 0.00814, "volume": 85773.3, "quote_volume": 699.024532, "trades": 5, "taker_buy_volume": 14040.3, "taker_buy_quote": 114.428445}, {"ts": 1773749280000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 143325.1, "quote_volume": 1166.656273, "trades": 13, "taker_buy_volume": 16445.0, "taker_buy_quote": 133.8623}, {"ts": 1773749340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 14395.1, "quote_volume": 117.032163, "trades": 7, "taker_buy_volume": 3005.8, "taker_buy_quote": 24.437154}, {"ts": 1773749400000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 25914.3, "quote_volume": 210.683259, "trades": 1, "taker_buy_volume": 25914.3, "taker_buy_quote": 210.683259}, {"ts": 1773749460000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.00814, "high": 0.00818, "low": 0.00814, "close": 0.00815, "volume": 452504.9, "quote_volume": 3692.50287, "trades": 35, "taker_buy_volume": 387875.0, "taker_buy_quote": 3165.346453}, {"ts": 1773749580000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749640000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 4254.2, "quote_volume": 34.67173, "trades": 1, "taker_buy_volume": 4254.2, "taker_buy_quote": 34.67173}, {"ts": 1773749760000, "open": 0.00815, "high": 0.00817, "low": 0.00815, "close": 0.00817, "volume": 88380.4, "quote_volume": 720.822438, "trades": 19, "taker_buy_volume": 88380.4, "taker_buy_quote": 720.822438}, {"ts": 1773749820000, "open": 0.00816, "high": 0.00819, "low": 0.00816, "close": 0.00819, "volume": 61772.1, "quote_volume": 505.454037, "trades": 6, "taker_buy_volume": 18437.1, "taker_buy_quote": 150.999849}, {"ts": 1773749880000, "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00818, "volume": 44058.5, "quote_volume": 360.471977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750000000, "open": 0.00819, "high": 0.0082, "low": 0.00819, "close": 0.0082, "volume": 7336.0, "quote_volume": 60.118509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 0.0082, "high": 0.0082, "low": 0.0082, "close": 0.0082, "volume": 6247.4, "quote_volume": 51.22868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 7774.5, "quote_volume": 63.673155, "trades": 1, "taker_buy_volume": 7774.5, "taker_buy_quote": 63.673155}, {"ts": 1773750180000, "open": 0.0082, "high": 0.00823, "low": 0.0082, "close": 0.00822, "volume": 268662.7, "quote_volume": 2208.449947, "trades": 35, "taker_buy_volume": 220366.8, "taker_buy_quote": 1811.783899}, {"ts": 1773750240000, "open": 0.00822, "high": 0.00823, "low": 0.00822, "close": 0.00822, "volume": 337836.2, "quote_volume": 2779.211801, "trades": 27, "taker_buy_volume": 308375.8, "taker_buy_quote": 2537.047313}, {"ts": 1773750300000, "open": 0.00822, "high": 0.00822, "low": 0.00822, "close": 0.00822, "volume": 8028.2, "quote_volume": 65.991804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750360000, "open": 0.00822, "high": 0.00825, "low": 0.00821, "close": 0.00823, "volume": 240996.6, "quote_volume": 1982.672904, "trades": 38, "taker_buy_volume": 132976.8, "taker_buy_quote": 1094.281593}, {"ts": 1773750420000, "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 71580.8, "quote_volume": 587.678368, "trades": 18, "taker_buy_volume": 44594.9, "taker_buy_quote": 366.124129}, {"ts": 1773750480000, "open": 0.00821, "high": 0.00821, "low": 0.00815, "close": 0.00816, "volume": 756923.2, "quote_volume": 6188.674305, "trades": 79, "taker_buy_volume": 97913.2, "taker_buy_quote": 800.670803}, {"ts": 1773750540000, "open": 0.00817, "high": 0.00817, "low": 0.00816, "close": 0.00817, "volume": 49233.7, "quote_volume": 402.043683, "trades": 23, "taker_buy_volume": 29669.1, "taker_buy_quote": 242.390048}, {"ts": 1773750600000, "open": 0.00816, "high": 0.00816, "low": 0.0081, "close": 0.0081, "volume": 298396.0, "quote_volume": 2426.163884, "trades": 39, "taker_buy_volume": 33907.8, "taker_buy_quote": 275.996476}, {"ts": 1773750660000, "open": 0.00811, "high": 0.00813, "low": 0.0081, "close": 0.00811, "volume": 226021.0, "quote_volume": 1833.600738, "trades": 33, "taker_buy_volume": 210813.4, "taker_buy_quote": 1710.386485}, {"ts": 1773750720000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 18383.0, "quote_volume": 149.263418, "trades": 7, "taker_buy_volume": 17728.8, "taker_buy_quote": 143.951314}, {"ts": 1773750840000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 142032.6, "quote_volume": 1151.393152, "trades": 20, "taker_buy_volume": 24918.2, "taker_buy_quote": 201.83742}, {"ts": 1773750900000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 17050.0, "quote_volume": 138.002621, "trades": 8, "taker_buy_volume": 15739.1, "taker_buy_quote": 127.39089}, {"ts": 1773750960000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 49601.1, "quote_volume": 401.188305, "trades": 10, "taker_buy_volume": 21829.1, "taker_buy_quote": 176.597419}, {"ts": 1773751020000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 39802.2, "quote_volume": 321.922766, "trades": 9, "taker_buy_volume": 32098.6, "taker_buy_quote": 259.671111}, {"ts": 1773751080000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 27047.8, "quote_volume": 218.288889, "trades": 5, "taker_buy_volume": 656.7, "taker_buy_quote": 5.306136}, {"ts": 1773751140000, "open": 0.00809, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 121352.0, "quote_volume": 982.712229, "trades": 15, "taker_buy_volume": 116255.5, "taker_buy_quote": 941.532509}, {"ts": 1773751200000, "open": 0.0081, "high": 0.0081, "low": 0.00806, "close": 0.00806, "volume": 287529.5, "quote_volume": 2318.348921, "trades": 27, "taker_buy_volume": 46218.9, "taker_buy_quote": 372.524334}, {"ts": 1773751260000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 6396.8, "quote_volume": 51.640139, "trades": 3, "taker_buy_volume": 6396.8, "taker_buy_quote": 51.640139}, {"ts": 1773751320000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 40303.0, "quote_volume": 325.640811, "trades": 13, "taker_buy_volume": 22896.0, "taker_buy_quote": 184.99968}, {"ts": 1773751380000, "open": 0.00808, "high": 0.00808, "low": 0.00807, "close": 0.00807, "volume": 33566.3, "quote_volume": 271.133251, "trades": 14, "taker_buy_volume": 25321.0, "taker_buy_quote": 204.59368}, {"ts": 1773751440000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 34810.0, "quote_volume": 280.9167, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.00806, "high": 0.00812, "low": 0.00806, "close": 0.0081, "volume": 664427.0, "quote_volume": 5380.799461, "trades": 73, "taker_buy_volume": 641061.0, "taker_buy_quote": 5191.634113}, {"ts": 1773751560000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 5060.8, "quote_volume": 41.030177, "trades": 2, "taker_buy_volume": 3769.7, "taker_buy_quote": 30.572267}, {"ts": 1773751620000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 41115.3, "quote_volume": 333.445083, "trades": 11, "taker_buy_volume": 23115.3, "taker_buy_quote": 187.465083}, {"ts": 1773751740000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 31077.5, "quote_volume": 251.72775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1229.1, "quote_volume": 9.943419, "trades": 1, "taker_buy_volume": 1229.1, "taker_buy_quote": 9.943419}, {"ts": 1773751980000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.00811, "volume": 41196.9, "quote_volume": 333.515728, "trades": 15, "taker_buy_volume": 30541.0, "taker_buy_quote": 247.096379}, {"ts": 1773752100000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 25963.1, "quote_volume": 210.560741, "trades": 4, "taker_buy_volume": 25963.1, "taker_buy_quote": 210.560741}, {"ts": 1773752220000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 207817.2, "quote_volume": 1687.255191, "trades": 56, "taker_buy_volume": 66750.0, "taker_buy_quote": 542.01}, {"ts": 1773752340000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 623.5, "quote_volume": 5.056585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752460000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 656.2, "quote_volume": 5.321782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752580000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 66602.2, "quote_volume": 539.484362, "trades": 20, "taker_buy_volume": 47293.8, "taker_buy_quote": 383.07978}, {"ts": 1773752640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 29315.2, "quote_volume": 237.45312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 105606.4, "quote_volume": 855.41184, "trades": 14, "taker_buy_volume": 105606.4, "taker_buy_quote": 855.41184}, {"ts": 1773752760000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752820000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 70509.5, "quote_volume": 571.825503, "trades": 5, "taker_buy_volume": 8222.3, "taker_buy_quote": 66.682853}, {"ts": 1773752880000, "open": 0.0081, "high": 0.00811, "low": 0.0081, "close": 0.00811, "volume": 34853.3, "quote_volume": 282.400503, "trades": 16, "taker_buy_volume": 34198.3, "taker_buy_quote": 277.088453}, {"ts": 1773752940000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 63973.1, "quote_volume": 518.566177, "trades": 8, "taker_buy_volume": 63318.1, "taker_buy_quote": 513.254127}, {"ts": 1773753000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 23492.0, "quote_volume": 190.2852, "trades": 12, "taker_buy_volume": 23492.0, "taker_buy_quote": 190.2852}, {"ts": 1773753060000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 122257.0, "quote_volume": 989.05913, "trades": 3, "taker_buy_volume": 81267.0, "taker_buy_quote": 657.45003}, {"ts": 1773753120000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 50887.4, "quote_volume": 411.679066, "trades": 15, "taker_buy_volume": 50887.4, "taker_buy_quote": 411.679066}, {"ts": 1773753240000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 74074.1, "quote_volume": 599.259469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 79267.8, "quote_volume": 641.276502, "trades": 16, "taker_buy_volume": 79267.8, "taker_buy_quote": 641.276502}, {"ts": 1773753420000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 37415.4, "quote_volume": 302.606624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 3137.7, "quote_volume": 25.345975, "trades": 2, "taker_buy_volume": 1236.8, "taker_buy_quote": 10.005712}, {"ts": 1773753540000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 590.2, "quote_volume": 4.774718, "trades": 1, "taker_buy_volume": 590.2, "taker_buy_quote": 4.774718}, {"ts": 1773753600000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1019.7, "quote_volume": 8.25957, "trades": 1, "taker_buy_volume": 1019.7, "taker_buy_quote": 8.25957}, {"ts": 1773753780000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 30958.3, "quote_volume": 250.452647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753900000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 6667.2, "quote_volume": 53.870976, "trades": 3, "taker_buy_volume": 6011.3, "taker_buy_quote": 48.571304}, {"ts": 1773753960000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 9664.8, "quote_volume": 77.994936, "trades": 5, "taker_buy_volume": 3007.2, "taker_buy_quote": 24.268104}, {"ts": 1773754020000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00807, "volume": 9024.3, "quote_volume": 72.712274, "trades": 4, "taker_buy_volume": 3004.6, "taker_buy_quote": 24.247122}, {"ts": 1773754080000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3006.2, "quote_volume": 24.229972, "trades": 1, "taker_buy_volume": 3006.2, "taker_buy_quote": 24.229972}, {"ts": 1773754140000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 25979.9, "quote_volume": 209.397994, "trades": 13, "taker_buy_volume": 25979.9, "taker_buy_quote": 209.397994}, {"ts": 1773754200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2428.9, "quote_volume": 19.576934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.00807, "high": 0.00808, "low": 0.00807, "close": 0.00808, "volume": 1317.7, "quote_volume": 10.640423, "trades": 2, "taker_buy_volume": 1317.7, "taker_buy_quote": 10.640423}, {"ts": 1773754320000, "open": 0.00809, "high": 0.00811, "low": 0.00809, "close": 0.0081, "volume": 405785.5, "quote_volume": 3288.876569, "trades": 32, "taker_buy_volume": 203375.4, "taker_buy_quote": 1649.354759}, {"ts": 1773754380000, "open": 0.0081, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 2773.1, "quote_volume": 22.440933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00807, "volume": 19764.1, "quote_volume": 159.529098, "trades": 6, "taker_buy_volume": 16763.1, "taker_buy_quote": 135.291335}, {"ts": 1773754500000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 119414.5, "quote_volume": 965.031153, "trades": 25, "taker_buy_volume": 117658.0, "taker_buy_quote": 950.856198}, {"ts": 1773754560000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1194.1, "quote_volume": 9.636387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754620000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 23492.0, "quote_volume": 189.81536, "trades": 11, "taker_buy_volume": 23492.0, "taker_buy_quote": 189.81536}, {"ts": 1773754740000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 30728.8, "quote_volume": 248.595992, "trades": 3, "taker_buy_volume": 30728.8, "taker_buy_quote": 248.595992}, {"ts": 1773754800000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 53336.1, "quote_volume": 430.955688, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.44}, {"ts": 1773754860000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 179598.4, "quote_volume": 1449.293462, "trades": 16, "taker_buy_volume": 9057.4, "taker_buy_quote": 73.027592}, {"ts": 1773754920000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 133687.0, "quote_volume": 1074.874536, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754980000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 12217.9, "quote_volume": 98.218547, "trades": 5, "taker_buy_volume": 10881.0, "taker_buy_quote": 87.48324}, {"ts": 1773755040000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 26494.2, "quote_volume": 213.04339, "trades": 12, "taker_buy_volume": 26494.2, "taker_buy_quote": 213.04339}, {"ts": 1773755100000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 823.1, "quote_volume": 6.625955, "trades": 1, "taker_buy_volume": 823.1, "taker_buy_quote": 6.625955}, {"ts": 1773755160000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 201061.0, "quote_volume": 1614.678864, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755280000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 20029.6, "quote_volume": 160.837688, "trades": 2, "taker_buy_volume": 17932.7, "taker_buy_quote": 143.999581}, {"ts": 1773755340000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755400000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 7007.7, "quote_volume": 56.335293, "trades": 2, "taker_buy_volume": 7007.7, "taker_buy_quote": 56.335293}, {"ts": 1773755460000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 5361.4, "quote_volume": 42.998428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 31637.5, "quote_volume": 253.439763, "trades": 19, "taker_buy_volume": 29648.2, "taker_buy_quote": 237.50547}, {"ts": 1773755580000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3874.8, "quote_volume": 31.075896, "trades": 4, "taker_buy_volume": 3874.8, "taker_buy_quote": 31.075896}, {"ts": 1773755640000, "open": 0.00801, "high": 0.00805, "low": 0.00801, "close": 0.00805, "volume": 135674.0, "quote_volume": 1091.94471, "trades": 15, "taker_buy_volume": 122447.9, "taker_buy_quote": 985.554861}, {"ts": 1773755700000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 42649.8, "quote_volume": 342.88436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 26627.9, "quote_volume": 214.088316, "trades": 14, "taker_buy_volume": 26627.9, "taker_buy_quote": 214.088316}, {"ts": 1773755820000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 5056.4, "quote_volume": 40.747973, "trades": 3, "taker_buy_volume": 1321.3, "taker_buy_quote": 10.643067}, {"ts": 1773755880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755940000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 8512.6, "quote_volume": 68.598388, "trades": 4, "taker_buy_volume": 658.4, "taker_buy_quote": 5.30012}, {"ts": 1773756000000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756060000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 658.4, "quote_volume": 5.293536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756120000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 28622.0, "quote_volume": 230.12088, "trades": 17, "taker_buy_volume": 27299.8, "taker_buy_quote": 219.490392}, {"ts": 1773756180000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756240000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1982.4, "quote_volume": 15.938496, "trades": 3, "taker_buy_volume": 1321.3, "taker_buy_quote": 10.623252}, {"ts": 1773756300000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 25432.2, "quote_volume": 204.462088, "trades": 15, "taker_buy_volume": 24152.2, "taker_buy_quote": 194.183688}, {"ts": 1773756360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 12453.3, "quote_volume": 100.124532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756480000, "open": 0.00806, "high": 0.00807, "low": 0.00805, "close": 0.00805, "volume": 29973.7, "quote_volume": 241.831945, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756540000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756600000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 32887.4, "quote_volume": 265.072444, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756840000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757020000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 2388.2, "quote_volume": 19.248892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 28066.3, "quote_volume": 227.019164, "trades": 4, "taker_buy_volume": 24346.0, "taker_buy_quote": 196.95914}, {"ts": 1773757380000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.0081, "volume": 20443.5, "quote_volume": 165.499354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 343107.8, "quote_volume": 2786.140755, "trades": 13, "taker_buy_volume": 264770.0, "taker_buy_quote": 2149.9324}, {"ts": 1773757500000, "open": 0.00814, "high": 0.00814, "low": 0.00811, "close": 0.00811, "volume": 504549.3, "quote_volume": 4104.955325, "trades": 27, "taker_buy_volume": 338770.5, "taker_buy_quote": 2757.23187}, {"ts": 1773757560000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1513.6, "quote_volume": 12.290432, "trades": 1, "taker_buy_volume": 1513.6, "taker_buy_quote": 12.290432}, {"ts": 1773757620000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757740000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 14108.5, "quote_volume": 114.137765, "trades": 1, "taker_buy_volume": 14108.5, "taker_buy_quote": 114.137765}, {"ts": 1773757800000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1862.2, "quote_volume": 15.121064, "trades": 1, "taker_buy_volume": 1862.2, "taker_buy_quote": 15.121064}, {"ts": 1773757860000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1989.5, "quote_volume": 16.11495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758040000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2428.1, "quote_volume": 19.691891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758100000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 1975.7, "quote_volume": 16.042684, "trades": 2, "taker_buy_volume": 1975.7, "taker_buy_quote": 16.042684}, {"ts": 1773758160000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 14255.3, "quote_volume": 115.610483, "trades": 4, "taker_buy_volume": 654.2, "taker_buy_quote": 5.305562}, {"ts": 1773758280000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00813, "volume": 1886.7, "quote_volume": 15.332334, "trades": 2, "taker_buy_volume": 1886.7, "taker_buy_quote": 15.332334}, {"ts": 1773758340000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758400000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 1230.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 9.9999}, {"ts": 1773758460000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758520000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 6165.2, "quote_volume": 49.999772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 10000.0, "quote_volume": 81.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2032.5, "quote_volume": 16.483575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 5315.6, "quote_volume": 43.109516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 2761.1, "quote_volume": 22.392521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 140316.5, "quote_volume": 1134.950424, "trades": 4, "taker_buy_volume": 3006.1, "taker_buy_quote": 24.289288}, {"ts": 1773759060000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 3003.7, "quote_volume": 24.269896, "trades": 1, "taker_buy_volume": 3003.7, "taker_buy_quote": 24.269896}, {"ts": 1773759120000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.00807, "high": 0.00807, "low": 0.00804, "close": 0.00804, "volume": 291178.4, "quote_volume": 2344.148632, "trades": 40, "taker_buy_volume": 49919.0, "taker_buy_quote": 401.908068}, {"ts": 1773759240000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 100677.4, "quote_volume": 808.542248, "trades": 20, "taker_buy_volume": 51560.1, "taker_buy_quote": 414.08564}, {"ts": 1773759300000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 113623.5, "quote_volume": 913.934857, "trades": 6, "taker_buy_volume": 113623.5, "taker_buy_quote": 913.934857}, {"ts": 1773759420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 65926.4, "quote_volume": 530.048256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759540000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 36670.3, "quote_volume": 295.195915, "trades": 1, "taker_buy_volume": 36670.3, "taker_buy_quote": 295.195915}, {"ts": 1773759600000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759660000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 1367.5, "quote_volume": 11.02205, "trades": 1, "taker_buy_volume": 1367.5, "taker_buy_quote": 11.02205}, {"ts": 1773759720000, "open": 0.00805, "high": 0.00807, "low": 0.00804, "close": 0.00806, "volume": 7892.0, "quote_volume": 63.588241, "trades": 7, "taker_buy_volume": 5118.9, "taker_buy_quote": 41.268569}, {"ts": 1773759780000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 18743.9, "quote_volume": 150.888395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 12234.6, "quote_volume": 98.48853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759900000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 148240.4, "quote_volume": 1188.950896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 348656.5, "quote_volume": 2797.597414, "trades": 29, "taker_buy_volume": 187634.2, "taker_buy_quote": 1506.021142}, {"ts": 1773760140000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 6492.5, "quote_volume": 52.034984, "trades": 2, "taker_buy_volume": 3005.9, "taker_buy_quote": 24.107318}, {"ts": 1773760200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 18000.0, "quote_volume": 144.18, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.18}, {"ts": 1773760260000, "open": 0.00801, "high": 0.00801, "low": 0.00798, "close": 0.00799, "volume": 40400.9, "quote_volume": 322.693597, "trades": 11, "taker_buy_volume": 30550.4, "taker_buy_quote": 243.903363}, {"ts": 1773760320000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 49789.8, "quote_volume": 397.850516, "trades": 4, "taker_buy_volume": 49789.8, "taker_buy_quote": 397.850516}, {"ts": 1773760380000, "open": 0.00799, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 30162.4, "quote_volume": 240.793317, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760440000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1390.0, "quote_volume": 11.12, "trades": 1, "taker_buy_volume": 1390.0, "taker_buy_quote": 11.12}, {"ts": 1773760500000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 9996.4, "quote_volume": 79.794663, "trades": 5, "taker_buy_volume": 3004.5, "taker_buy_quote": 23.999301}, {"ts": 1773760560000, "open": 0.00799, "high": 0.00808, "low": 0.00799, "close": 0.00807, "volume": 1856850.9, "quote_volume": 14911.851569, "trades": 133, "taker_buy_volume": 1611303.5, "taker_buy_quote": 12933.178363}, {"ts": 1773760620000, "open": 0.00806, "high": 0.00808, "low": 0.00802, "close": 0.00804, "volume": 775027.9, "quote_volume": 6228.976083, "trades": 51, "taker_buy_volume": 119432.1, "taker_buy_quote": 962.786807}, {"ts": 1773760680000, "open": 0.00804, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 36887.1, "quote_volume": 296.24566, "trades": 13, "taker_buy_volume": 32138.3, "taker_buy_quote": 258.147072}, {"ts": 1773760740000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 128533.8, "quote_volume": 1030.791102, "trades": 10, "taker_buy_volume": 124199.2, "taker_buy_quote": 996.070956}, {"ts": 1773760800000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 8227.9, "quote_volume": 65.986674, "trades": 7, "taker_buy_volume": 6794.3, "taker_buy_quote": 54.490286}, {"ts": 1773760860000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 226112.0, "quote_volume": 1811.187132, "trades": 73, "taker_buy_volume": 223873.9, "taker_buy_quote": 1793.259951}, {"ts": 1773760920000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 663.7, "quote_volume": 5.316237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760980000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 20604.5, "quote_volume": 165.066972, "trades": 12, "taker_buy_volume": 20604.5, "taker_buy_quote": 165.066972}, {"ts": 1773761040000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 1444.7, "quote_volume": 11.578675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 29531.7, "quote_volume": 236.882778, "trades": 15, "taker_buy_volume": 29531.7, "taker_buy_quote": 236.882778}, {"ts": 1773761220000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 26339.2, "quote_volume": 212.023941, "trades": 4, "taker_buy_volume": 26339.2, "taker_buy_quote": 212.023941}, {"ts": 1773761340000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 27660.8, "quote_volume": 222.392832, "trades": 15, "taker_buy_volume": 25981.2, "taker_buy_quote": 208.888848}, {"ts": 1773761400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1055.8, "quote_volume": 8.49919, "trades": 2, "taker_buy_volume": 1055.8, "taker_buy_quote": 8.49919}, {"ts": 1773761460000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 4393.8, "quote_volume": 35.339356, "trades": 3, "taker_buy_volume": 660.2, "taker_buy_quote": 5.31461}, {"ts": 1773761520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1295.5, "quote_volume": 10.428775, "trades": 2, "taker_buy_volume": 635.8, "taker_buy_quote": 5.11819}, {"ts": 1773761640000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 659.3, "quote_volume": 5.300772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761760000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 3309.7, "quote_volume": 26.530512, "trades": 5, "taker_buy_volume": 662.8, "taker_buy_quote": 5.309028}, {"ts": 1773761820000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 46831.8, "quote_volume": 375.146161, "trades": 16, "taker_buy_volume": 46831.8, "taker_buy_quote": 375.146161}, {"ts": 1773761880000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 14558.9, "quote_volume": 116.762378, "trades": 2, "taker_buy_volume": 14558.9, "taker_buy_quote": 116.762378}, {"ts": 1773761940000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 18000.0, "quote_volume": 144.54, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.54}, {"ts": 1773762120000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 36909.1, "quote_volume": 296.010982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 17449.0, "quote_volume": 140.11547, "trades": 9, "taker_buy_volume": 17449.0, "taker_buy_quote": 140.11547}, {"ts": 1773762240000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 16901.5, "quote_volume": 135.88806, "trades": 1, "taker_buy_volume": 16901.5, "taker_buy_quote": 135.88806}, {"ts": 1773762360000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 140794.3, "quote_volume": 1129.170286, "trades": 57, "taker_buy_volume": 25010.3, "taker_buy_quote": 200.582606}, {"ts": 1773762540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2146.8, "quote_volume": 17.217336, "trades": 1, "taker_buy_volume": 2146.8, "taker_buy_quote": 17.217336}, {"ts": 1773762660000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 18000.0, "quote_volume": 144.72, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.72}, {"ts": 1773762720000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762840000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762960000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00805, "volume": 25608.5, "quote_volume": 206.088802, "trades": 3, "taker_buy_volume": 19646.2, "taker_buy_quote": 158.15191}, {"ts": 1773763020000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 153705.9, "quote_volume": 1238.185021, "trades": 12, "taker_buy_volume": 149975.4, "taker_buy_quote": 1208.117191}, {"ts": 1773763200000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 4650.5, "quote_volume": 37.48303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763260000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763320000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 69990.4, "quote_volume": 563.42272, "trades": 1, "taker_buy_volume": 69990.4, "taker_buy_quote": 563.42272}, {"ts": 1773763380000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 15283.9, "quote_volume": 122.869544, "trades": 2, "taker_buy_volume": 13982.7, "taker_buy_quote": 112.420908}, {"ts": 1773763500000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 660.6, "quote_volume": 5.311224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763620000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 52146.4, "quote_volume": 418.145523, "trades": 20, "taker_buy_volume": 7119.0, "taker_buy_quote": 57.144984}, {"ts": 1773763680000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 18525.7, "quote_volume": 148.761371, "trades": 4, "taker_buy_volume": 12571.3, "taker_buy_quote": 100.947539}, {"ts": 1773763740000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 69237.8, "quote_volume": 556.671912, "trades": 17, "taker_buy_volume": 4691.8, "taker_buy_quote": 37.722072}, {"ts": 1773763860000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 75189.5, "quote_volume": 604.52358, "trades": 20, "taker_buy_volume": 10629.2, "taker_buy_quote": 85.458768}, {"ts": 1773763920000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 1321.3, "quote_volume": 10.623252, "trades": 2, "taker_buy_volume": 660.2, "taker_buy_quote": 5.308008}, {"ts": 1773763980000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1321.3, "quote_volume": 10.610039, "trades": 2, "taker_buy_volume": 661.1, "taker_buy_quote": 5.308633}, {"ts": 1773764040000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 661.9, "quote_volume": 5.315057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764100000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00804, "volume": 45645.1, "quote_volume": 366.595877, "trades": 16, "taker_buy_volume": 45645.1, "taker_buy_quote": 366.595877}, {"ts": 1773764220000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 53714.4, "quote_volume": 432.540833, "trades": 10, "taker_buy_volume": 41651.0, "taker_buy_quote": 335.507211}, {"ts": 1773764280000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764340000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 40786.9, "quote_volume": 328.514545, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 145.08}, {"ts": 1773764400000, "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 1047.3, "quote_volume": 8.430765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.00807, "high": 0.0081, "low": 0.00807, "close": 0.0081, "volume": 373518.8, "quote_volume": 3023.4124, "trades": 22, "taker_buy_volume": 322128.6, "taker_buy_quote": 2607.364403}, {"ts": 1773764520000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 25269.7, "quote_volume": 204.68457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764580000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764640000, "open": 0.00811, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 79198.4, "quote_volume": 641.561106, "trades": 8, "taker_buy_volume": 28917.2, "taker_buy_quote": 233.940148}, {"ts": 1773764700000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.0081, "high": 0.00811, "low": 0.00809, "close": 0.00809, "volume": 137090.3, "quote_volume": 1110.950089, "trades": 22, "taker_buy_volume": 62879.1, "taker_buy_quote": 509.940901}, {"ts": 1773764820000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 41463.3, "quote_volume": 336.681996, "trades": 8, "taker_buy_volume": 13503.4, "taker_buy_quote": 109.647608}, {"ts": 1773764880000, "open": 0.00811, "high": 0.00811, "low": 0.00808, "close": 0.00808, "volume": 110268.0, "quote_volume": 892.289159, "trades": 20, "taker_buy_volume": 42690.7, "taker_buy_quote": 345.218561}, {"ts": 1773764940000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1102.7, "quote_volume": 8.93187, "trades": 1, "taker_buy_volume": 1102.7, "taker_buy_quote": 8.93187}, {"ts": 1773765000000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 9924.6, "quote_volume": 80.290014, "trades": 1, "taker_buy_volume": 9924.6, "taker_buy_quote": 80.290014}, {"ts": 1773765240000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765300000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 28570.4, "quote_volume": 230.848832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765420000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 6003.8, "quote_volume": 48.510704, "trades": 2, "taker_buy_volume": 6003.8, "taker_buy_quote": 48.510704}, {"ts": 1773765480000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765540000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 20040.6, "quote_volume": 161.707236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765660000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 1043.4, "quote_volume": 8.430672, "trades": 1, "taker_buy_volume": 1043.4, "taker_buy_quote": 8.430672}, {"ts": 1773765720000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 1043.4, "quote_volume": 8.420238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765840000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765900000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 5954.0, "quote_volume": 48.10832, "trades": 2, "taker_buy_volume": 5954.0, "taker_buy_quote": 48.10832}, {"ts": 1773765960000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 2320.3, "quote_volume": 18.771227, "trades": 1, "taker_buy_volume": 2320.3, "taker_buy_quote": 18.771227}, {"ts": 1773766020000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 1237.6, "quote_volume": 10.012184, "trades": 1, "taker_buy_volume": 1237.6, "taker_buy_quote": 10.012184}, {"ts": 1773766140000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766200000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.0081, "volume": 10788.8, "quote_volume": 87.372782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766260000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 37441.6, "quote_volume": 303.651376, "trades": 14, "taker_buy_volume": 3052.9, "taker_buy_quote": 24.759019}, {"ts": 1773766320000, "open": 0.00812, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 21011.5, "quote_volume": 170.623861, "trades": 5, "taker_buy_volume": 19703.1, "taker_buy_quote": 159.999653}, {"ts": 1773766380000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 10631.2, "quote_volume": 86.219032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 31628.5, "quote_volume": 256.82342, "trades": 3, "taker_buy_volume": 31628.5, "taker_buy_quote": 256.82342}, {"ts": 1773766560000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 4440.6, "quote_volume": 36.013266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.00812, "high": 0.00813, "low": 0.00805, "close": 0.00807, "volume": 1425245.6, "quote_volume": 11518.801309, "trades": 102, "taker_buy_volume": 102023.7, "taker_buy_quote": 824.515764}, {"ts": 1773766740000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 33659.2, "quote_volume": 271.629744, "trades": 4, "taker_buy_volume": 33659.2, "taker_buy_quote": 271.629744}, {"ts": 1773766800000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 658.4, "quote_volume": 5.313288, "trades": 1, "taker_buy_volume": 658.4, "taker_buy_quote": 5.313288}, {"ts": 1773766860000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 45824.2, "quote_volume": 370.580086, "trades": 7, "taker_buy_volume": 45824.2, "taker_buy_quote": 370.580086}, {"ts": 1773766920000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 4640.1, "quote_volume": 37.538409, "trades": 3, "taker_buy_volume": 4640.1, "taker_buy_quote": 37.538409}, {"ts": 1773766980000, "open": 0.00809, "high": 0.00809, "low": 0.00806, "close": 0.00806, "volume": 194230.5, "quote_volume": 1568.081425, "trades": 33, "taker_buy_volume": 30265.3, "taker_buy_quote": 244.240971}, {"ts": 1773767040000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 108402.7, "quote_volume": 873.73416, "trades": 16, "taker_buy_volume": 92126.0, "taker_buy_quote": 742.543958}, {"ts": 1773767100000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 650.4, "quote_volume": 5.242224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767160000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 746.0, "quote_volume": 6.005389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767220000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 39416.9, "quote_volume": 316.926645, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 62717.8, "quote_volume": 504.866823, "trades": 23, "taker_buy_volume": 60910.9, "taker_buy_quote": 490.332745}, {"ts": 1773767340000, "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 188032.5, "quote_volume": 1515.545787, "trades": 21, "taker_buy_volume": 152368.0, "taker_buy_quote": 1228.089917}, {"ts": 1773767400000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 64457.4, "quote_volume": 517.650289, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767460000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 44093.8, "quote_volume": 354.530973, "trades": 16, "taker_buy_volume": 43432.7, "taker_buy_quote": 349.215729}, {"ts": 1773767520000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767640000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 41036.2, "quote_volume": 330.345246, "trades": 11, "taker_buy_volume": 30718.6, "taker_buy_quote": 247.288566}, {"ts": 1773767820000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 149877.1, "quote_volume": 1206.238871, "trades": 28, "taker_buy_volume": 95725.9, "taker_buy_quote": 770.599879}, {"ts": 1773767880000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 5870.8, "quote_volume": 47.318648, "trades": 4, "taker_buy_volume": 660.2, "taker_buy_quote": 5.321212}, {"ts": 1773768060000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768180000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 42420.9, "quote_volume": 341.912454, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768420000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 3214.3, "quote_volume": 25.907258, "trades": 2, "taker_buy_volume": 3214.3, "taker_buy_quote": 25.907258}, {"ts": 1773768480000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 136382.7, "quote_volume": 1095.773145, "trades": 23, "taker_buy_volume": 26249.8, "taker_buy_quote": 210.785894}, {"ts": 1773768540000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3211.0, "quote_volume": 25.75222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 26517.8, "quote_volume": 212.853985, "trades": 8, "taker_buy_volume": 20369.6, "taker_buy_quote": 163.545421}, {"ts": 1773768720000, "open": 0.00804, "high": 0.00806, "low": 0.00804, "close": 0.00806, "volume": 48382.4, "quote_volume": 389.060637, "trades": 13, "taker_buy_volume": 47722.2, "taker_buy_quote": 383.746027}, {"ts": 1773768780000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 26251.5, "quote_volume": 211.103696, "trades": 15, "taker_buy_volume": 2081.8, "taker_buy_quote": 16.779308}, {"ts": 1773768840000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 660.2, "quote_volume": 5.301406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769020000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 78707.2, "quote_volume": 631.22701, "trades": 25, "taker_buy_volume": 10098.7, "taker_buy_quote": 81.092561}, {"ts": 1773769080000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 1270.7, "quote_volume": 10.178307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 1044.9, "quote_volume": 8.390547, "trades": 1, "taker_buy_volume": 1044.9, "taker_buy_quote": 8.390547}, {"ts": 1773769380000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 99900.8, "quote_volume": 799.913062, "trades": 28, "taker_buy_volume": 6813.2, "taker_buy_quote": 54.573732}, {"ts": 1773769440000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3944.1, "quote_volume": 31.592241, "trades": 2, "taker_buy_volume": 3944.1, "taker_buy_quote": 31.592241}, {"ts": 1773769500000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 47382.4, "quote_volume": 379.522725, "trades": 7, "taker_buy_volume": 44027.0, "taker_buy_quote": 352.65627}, {"ts": 1773769560000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 20147.1, "quote_volume": 161.378271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 33438.4, "quote_volume": 267.841584, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 49028.0, "quote_volume": 392.120101, "trades": 12, "taker_buy_volume": 21668.0, "taker_buy_quote": 173.344}, {"ts": 1773769740000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 7270.4, "quote_volume": 58.1632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769800000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 18672.8, "quote_volume": 149.755856, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 144.36}, {"ts": 1773769920000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00801, "volume": 37388.1, "quote_volume": 299.513145, "trades": 4, "taker_buy_volume": 1723.2, "taker_buy_quote": 13.837296}, {"ts": 1773770040000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770220000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770280000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00803, "volume": 4368.3, "quote_volume": 35.066988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2500.6, "quote_volume": 20.054812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770580000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 18057.9, "quote_volume": 145.004937, "trades": 2, "taker_buy_volume": 18057.9, "taker_buy_quote": 145.004937}, {"ts": 1773770640000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770700000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770760000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 3858.3, "quote_volume": 30.943566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 4781.7, "quote_volume": 38.421219, "trades": 7, "taker_buy_volume": 4120.6, "taker_buy_quote": 33.105975}, {"ts": 1773770880000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 86767.4, "quote_volume": 696.752483, "trades": 24, "taker_buy_volume": 2053.4, "taker_buy_quote": 16.499063}, {"ts": 1773770940000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 834.5, "quote_volume": 6.69269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 78432.9, "quote_volume": 630.16801, "trades": 12, "taker_buy_volume": 77109.1, "taker_buy_quote": 619.537896}, {"ts": 1773771180000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771240000, "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00801, "volume": 149878.8, "quote_volume": 1200.677397, "trades": 14, "taker_buy_volume": 29006.0, "taker_buy_quote": 232.65427}, {"ts": 1773771300000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.00801, "volume": 19416.4, "quote_volume": 155.440527, "trades": 6, "taker_buy_volume": 2496.9, "taker_buy_quote": 20.010593}, {"ts": 1773771420000, "open": 0.00801, "high": 0.00801, "low": 0.00798, "close": 0.008, "volume": 248757.7, "quote_volume": 1987.453835, "trades": 23, "taker_buy_volume": 1328.2, "taker_buy_quote": 10.632228}, {"ts": 1773771480000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 21820.4, "quote_volume": 174.749854, "trades": 6, "taker_buy_volume": 20156.2, "taker_buy_quote": 161.436254}, {"ts": 1773771540000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00801, "volume": 19233.2, "quote_volume": 154.070264, "trades": 4, "taker_buy_volume": 1233.2, "taker_buy_quote": 9.890264}, {"ts": 1773771600000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 121770.4, "quote_volume": 974.498702, "trades": 24, "taker_buy_volume": 9023.4, "taker_buy_quote": 72.1872}, {"ts": 1773771720000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 229069.9, "quote_volume": 1832.5592, "trades": 8, "taker_buy_volume": 229069.9, "taker_buy_quote": 1832.5592}, {"ts": 1773771780000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1031.2, "quote_volume": 8.2496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 38668.1, "quote_volume": 309.3448, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 2409.7, "quote_volume": 19.253503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771960000, "open": 0.00798, "high": 0.00798, "low": 0.00791, "close": 0.00795, "volume": 1137121.5, "quote_volume": 9034.181678, "trades": 85, "taker_buy_volume": 418575.6, "taker_buy_quote": 3326.60539}, {"ts": 1773772020000, "open": 0.00795, "high": 0.00795, "low": 0.00785, "close": 0.00789, "volume": 4068265.4, "quote_volume": 32105.468681, "trades": 175, "taker_buy_volume": 509251.0, "taker_buy_quote": 4023.438778}, {"ts": 1773772080000, "open": 0.00789, "high": 0.0079, "low": 0.00783, "close": 0.00788, "volume": 3327135.2, "quote_volume": 26148.923312, "trades": 198, "taker_buy_volume": 706291.8, "taker_buy_quote": 5563.806846}, {"ts": 1773772140000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 113341.2, "quote_volume": 891.995244, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 98917.2, "quote_volume": 779.467536, "trades": 16, "taker_buy_volume": 73349.2, "taker_buy_quote": 577.991696}, {"ts": 1773772260000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 50658.7, "quote_volume": 399.057473, "trades": 15, "taker_buy_volume": 2211.9, "taker_buy_quote": 17.429772}, {"ts": 1773772320000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 112961.2, "quote_volume": 890.134256, "trades": 16, "taker_buy_volume": 75798.2, "taker_buy_quote": 597.289816}, {"ts": 1773772380000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 47423.9, "quote_volume": 373.700332, "trades": 15, "taker_buy_volume": 1060.9, "taker_buy_quote": 8.359892}, {"ts": 1773772440000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 51347.5, "quote_volume": 404.477878, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 197920.4, "quote_volume": 1559.612752, "trades": 14, "taker_buy_volume": 160829.4, "taker_buy_quote": 1267.335672}, {"ts": 1773772620000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 3871.1, "quote_volume": 30.485349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00791, "volume": 348420.2, "quote_volume": 2751.327662, "trades": 33, "taker_buy_volume": 175282.6, "taker_buy_quote": 1383.87973}, {"ts": 1773772800000, "open": 0.00789, "high": 0.00792, "low": 0.00789, "close": 0.0079, "volume": 349883.3, "quote_volume": 2767.525191, "trades": 17, "taker_buy_volume": 84885.5, "taker_buy_quote": 671.500292}, {"ts": 1773772860000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 3365.1, "quote_volume": 26.609606, "trades": 2, "taker_buy_volume": 1265.8, "taker_buy_quote": 10.025136}, {"ts": 1773772920000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 4210.7, "quote_volume": 33.319267, "trades": 3, "taker_buy_volume": 4210.7, "taker_buy_quote": 33.319267}, {"ts": 1773772980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 46015.6, "quote_volume": 363.983396, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.00791, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 227967.7, "quote_volume": 1802.127105, "trades": 26, "taker_buy_volume": 76062.9, "taker_buy_quote": 601.657539}, {"ts": 1773773160000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 89147.7, "quote_volume": 704.26683, "trades": 23, "taker_buy_volume": 672.6, "taker_buy_quote": 5.31354}, {"ts": 1773773220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 3959.1, "quote_volume": 31.27689, "trades": 3, "taker_buy_volume": 672.6, "taker_buy_quote": 5.31354}, {"ts": 1773773280000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 1055.6, "quote_volume": 8.349796, "trades": 1, "taker_buy_volume": 1055.6, "taker_buy_quote": 8.349796}, {"ts": 1773773400000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00792, "volume": 108280.4, "quote_volume": 857.28001, "trades": 11, "taker_buy_volume": 96699.8, "taker_buy_quote": 765.641408}, {"ts": 1773773460000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 125035.6, "quote_volume": 991.483587, "trades": 9, "taker_buy_volume": 102277.6, "taker_buy_quote": 811.061368}, {"ts": 1773773520000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 28015.9, "quote_volume": 221.885928, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 631.3, "quote_volume": 4.999896, "trades": 1, "taker_buy_volume": 631.3, "taker_buy_quote": 4.999896}, {"ts": 1773773700000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773760000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 20831.6, "quote_volume": 164.798275, "trades": 11, "taker_buy_volume": 2703.6, "taker_buy_quote": 21.405795}, {"ts": 1773773820000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 61928.6, "quote_volume": 489.855226, "trades": 25, "taker_buy_volume": 18288.9, "taker_buy_quote": 144.665199}, {"ts": 1773774000000, "open": 0.00792, "high": 0.00793, "low": 0.00792, "close": 0.00793, "volume": 112916.6, "quote_volume": 895.057401, "trades": 6, "taker_buy_volume": 112245.8, "taker_buy_quote": 889.737957}, {"ts": 1773774060000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 73751.0, "quote_volume": 584.409748, "trades": 25, "taker_buy_volume": 6200.4, "taker_buy_quote": 49.149078}, {"ts": 1773774120000, "open": 0.00793, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 146714.1, "quote_volume": 1163.562042, "trades": 36, "taker_buy_volume": 53210.3, "taker_buy_quote": 422.076908}, {"ts": 1773774180000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 55588.7, "quote_volume": 440.882061, "trades": 18, "taker_buy_volume": 21597.0, "taker_buy_quote": 171.390146}, {"ts": 1773774240000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 12782.8, "quote_volume": 101.239776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 2511.3, "quote_volume": 19.864383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 122735.7, "quote_volume": 970.884139, "trades": 10, "taker_buy_volume": 121390.5, "taker_buy_quote": 960.243607}, {"ts": 1773774420000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774480000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 59764.0, "quote_volume": 472.720566, "trades": 14, "taker_buy_volume": 37991.0, "taker_buy_quote": 300.50881}, {"ts": 1773774540000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774600000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 36741.1, "quote_volume": 290.989512, "trades": 4, "taker_buy_volume": 36741.1, "taker_buy_quote": 290.989512}, {"ts": 1773774660000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774780000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 81888.8, "quote_volume": 649.378184, "trades": 21, "taker_buy_volume": 35153.0, "taker_buy_quote": 278.76329}, {"ts": 1773774840000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775020000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775080000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 0.00793, "high": 0.00793, "low": 0.00793, "close": 0.00793, "volume": 7503.1, "quote_volume": 59.499583, "trades": 2, "taker_buy_volume": 7503.1, "taker_buy_quote": 59.499583}, {"ts": 1773775200000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 16651.1, "quote_volume": 131.876712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775260000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 670.8, "quote_volume": 5.312736, "trades": 1, "taker_buy_volume": 670.8, "taker_buy_quote": 5.312736}, {"ts": 1773775320000, "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 58364.4, "quote_volume": 463.074287, "trades": 9, "taker_buy_volume": 53564.5, "taker_buy_quote": 425.052371}, {"ts": 1773775380000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 670.3, "quote_volume": 5.308776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 670.8, "quote_volume": 5.312736, "trades": 1, "taker_buy_volume": 670.8, "taker_buy_quote": 5.312736}, {"ts": 1773775560000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 4715.7, "quote_volume": 37.348344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775740000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775800000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 15410.5, "quote_volume": 122.05116, "trades": 3, "taker_buy_volume": 15410.5, "taker_buy_quote": 122.05116}, {"ts": 1773775860000, "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 671.7, "quote_volume": 5.319864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 670.8, "quote_volume": 5.306028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 12803.7, "quote_volume": 101.14923, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776220000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 667.6, "quote_volume": 5.27404, "trades": 1, "taker_buy_volume": 667.6, "taker_buy_quote": 5.27404}, {"ts": 1773776280000, "open": 0.00789, "high": 0.00792, "low": 0.00789, "close": 0.00792, "volume": 129087.3, "quote_volume": 1021.612969, "trades": 9, "taker_buy_volume": 113625.3, "taker_buy_quote": 899.617789}, {"ts": 1773776340000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 2041.8, "quote_volume": 16.158147, "trades": 3, "taker_buy_volume": 750.9, "taker_buy_quote": 5.947128}, {"ts": 1773776400000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 138072.8, "quote_volume": 1092.155848, "trades": 19, "taker_buy_volume": 671.7, "taker_buy_quote": 5.313147}, {"ts": 1773776460000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 828.4, "quote_volume": 6.552644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 66416.8, "quote_volume": 525.356888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 3773.9, "quote_volume": 29.851549, "trades": 3, "taker_buy_volume": 671.7, "taker_buy_quote": 5.313147}, {"ts": 1773776640000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 25678.0, "quote_volume": 202.8562, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776820000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 208558.8, "quote_volume": 1649.300301, "trades": 14, "taker_buy_volume": 196042.5, "taker_buy_quote": 1550.316598}, {"ts": 1773776940000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 2085.6, "quote_volume": 16.47624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777000000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 12132.0, "quote_volume": 95.8428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777240000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 27483.0, "quote_volume": 217.123898, "trades": 14, "taker_buy_volume": 27483.0, "taker_buy_quote": 217.123898}, {"ts": 1773777660000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 134601.5, "quote_volume": 1063.165853, "trades": 10, "taker_buy_volume": 10640.2, "taker_buy_quote": 84.05758}, {"ts": 1773777720000, "open": 0.00789, "high": 0.0079, "low": 0.00788, "close": 0.00789, "volume": 32070.3, "quote_volume": 253.250822, "trades": 11, "taker_buy_volume": 4350.2, "taker_buy_quote": 34.359845}, {"ts": 1773777780000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777840000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777960000, "open": 0.00788, "high": 0.00788, "low": 0.00778, "close": 0.0078, "volume": 3564182.0, "quote_volume": 27914.583056, "trades": 171, "taker_buy_volume": 160599.7, "taker_buy_quote": 1257.177118}, {"ts": 1773778020000, "open": 0.0078, "high": 0.0078, "low": 0.00731, "close": 0.00766, "volume": 24252128.6, "quote_volume": 185913.733177, "trades": 1809, "taker_buy_volume": 7002334.8, "taker_buy_quote": 53792.299664}, {"ts": 1773778080000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 531724.6, "quote_volume": 4077.272572, "trades": 53, "taker_buy_volume": 166641.2, "taker_buy_quote": 1279.397707}, {"ts": 1773778140000, "open": 0.00767, "high": 0.00771, "low": 0.00767, "close": 0.00768, "volume": 1802543.4, "quote_volume": 13863.265736, "trades": 144, "taker_buy_volume": 1260848.8, "taker_buy_quote": 9695.156494}, {"ts": 1773778200000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 79927.2, "quote_volume": 615.076434, "trades": 10, "taker_buy_volume": 41618.7, "taker_buy_quote": 320.060874}, {"ts": 1773778260000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 575253.2, "quote_volume": 4434.815331, "trades": 55, "taker_buy_volume": 18000.0, "taker_buy_quote": 138.78}, {"ts": 1773778320000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 613850.2, "quote_volume": 4733.691733, "trades": 54, "taker_buy_volume": 93327.3, "taker_buy_quote": 720.486756}, {"ts": 1773778380000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 74760.1, "quote_volume": 575.43002, "trades": 8, "taker_buy_volume": 19710.1, "taker_buy_quote": 151.76777}, {"ts": 1773778440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 338992.0, "quote_volume": 2613.62832, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.0077, "high": 0.00772, "low": 0.00769, "close": 0.00772, "volume": 165119.0, "quote_volume": 1271.40049, "trades": 25, "taker_buy_volume": 91639.6, "taker_buy_quote": 705.741852}, {"ts": 1773778560000, "open": 0.0077, "high": 0.00772, "low": 0.00754, "close": 0.0076, "volume": 5931978.2, "quote_volume": 45192.79227, "trades": 426, "taker_buy_volume": 1487800.9, "taker_buy_quote": 11293.726548}, {"ts": 1773778620000, "open": 0.00759, "high": 0.00761, "low": 0.00746, "close": 0.0076, "volume": 4313926.6, "quote_volume": 32539.27269, "trades": 319, "taker_buy_volume": 1641478.5, "taker_buy_quote": 12401.811135}, {"ts": 1773778680000, "open": 0.0076, "high": 0.0076, "low": 0.00739, "close": 0.00751, "volume": 8773915.0, "quote_volume": 65619.47922, "trades": 587, "taker_buy_volume": 2570025.0, "taker_buy_quote": 19224.984614}, {"ts": 1773778740000, "open": 0.00752, "high": 0.00757, "low": 0.00752, "close": 0.00755, "volume": 1022684.2, "quote_volume": 7719.66142, "trades": 100, "taker_buy_volume": 350997.0, "taker_buy_quote": 2649.940453}, {"ts": 1773778800000, "open": 0.00755, "high": 0.00759, "low": 0.00755, "close": 0.00757, "volume": 856110.2, "quote_volume": 6480.229624, "trades": 117, "taker_buy_volume": 480915.8, "taker_buy_quote": 3641.447685}, {"ts": 1773778860000, "open": 0.00757, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 292706.9, "quote_volume": 2219.409391, "trades": 69, "taker_buy_volume": 78211.9, "taker_buy_quote": 593.418762}, {"ts": 1773778920000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 136140.9, "quote_volume": 1036.968078, "trades": 30, "taker_buy_volume": 18237.7, "taker_buy_quote": 138.929219}, {"ts": 1773778980000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 17516.9, "quote_volume": 133.463612, "trades": 7, "taker_buy_volume": 2217.4, "taker_buy_quote": 16.88841}, {"ts": 1773779040000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 732499.5, "quote_volume": 5589.43584, "trades": 62, "taker_buy_volume": 69472.8, "taker_buy_quote": 530.264424}, {"ts": 1773779100000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 37252.1, "quote_volume": 284.574705, "trades": 6, "taker_buy_volume": 21461.5, "taker_buy_quote": 163.934521}, {"ts": 1773779160000, "open": 0.00764, "high": 0.00767, "low": 0.00763, "close": 0.00765, "volume": 204538.0, "quote_volume": 1565.315851, "trades": 41, "taker_buy_volume": 115713.7, "taker_buy_quote": 885.338682}, {"ts": 1773779220000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 24254.4, "quote_volume": 185.303616, "trades": 12, "taker_buy_volume": 696.8, "taker_buy_quote": 5.323552}, {"ts": 1773779280000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 169103.0, "quote_volume": 1290.463115, "trades": 27, "taker_buy_volume": 696.8, "taker_buy_quote": 5.323552}, {"ts": 1773779340000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 117914.2, "quote_volume": 899.838, "trades": 49, "taker_buy_volume": 104045.4, "taker_buy_quote": 793.880368}, {"ts": 1773779400000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 116407.7, "quote_volume": 890.347921, "trades": 22, "taker_buy_volume": 89857.4, "taker_buy_quote": 687.402142}, {"ts": 1773779460000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 20556.8, "quote_volume": 157.247879, "trades": 5, "taker_buy_volume": 695.9, "taker_buy_quote": 5.323635}, {"ts": 1773779520000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 87858.6, "quote_volume": 672.917083, "trades": 23, "taker_buy_volume": 55206.0, "taker_buy_quote": 422.837406}, {"ts": 1773779580000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 349886.3, "quote_volume": 2675.897737, "trades": 25, "taker_buy_volume": 70546.6, "taker_buy_quote": 539.51862}, {"ts": 1773779640000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 171349.2, "quote_volume": 1307.228342, "trades": 15, "taker_buy_volume": 697.8, "taker_buy_quote": 5.324214}, {"ts": 1773779700000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 2202.8, "quote_volume": 16.844452, "trades": 2, "taker_buy_volume": 2202.8, "taker_buy_quote": 16.844452}, {"ts": 1773779760000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 9725.4, "quote_volume": 74.39931, "trades": 3, "taker_buy_volume": 9725.4, "taker_buy_quote": 74.39931}, {"ts": 1773779820000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 66456.0, "quote_volume": 508.110842, "trades": 20, "taker_buy_volume": 50037.4, "taker_buy_quote": 382.672738}, {"ts": 1773779880000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 46224.1, "quote_volume": 353.256696, "trades": 16, "taker_buy_volume": 10457.2, "taker_buy_quote": 79.99758}, {"ts": 1773779940000, "open": 0.00765, "high": 0.00768, "low": 0.00765, "close": 0.00767, "volume": 266756.6, "quote_volume": 2048.335554, "trades": 23, "taker_buy_volume": 116812.6, "taker_buy_quote": 897.072011}, {"ts": 1773780000000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3917.6, "quote_volume": 30.047992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 278419.9, "quote_volume": 2135.557802, "trades": 27, "taker_buy_volume": 14408.0, "taker_buy_quote": 110.63262}, {"ts": 1773780120000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 81504.6, "quote_volume": 625.132442, "trades": 21, "taker_buy_volume": 63778.5, "taker_buy_quote": 489.181095}, {"ts": 1773780180000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 8035.3, "quote_volume": 61.630751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 43388.2, "quote_volume": 332.935782, "trades": 15, "taker_buy_volume": 14828.8, "taker_buy_quote": 113.885184}, {"ts": 1773780300000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 3915.2, "quote_volume": 30.068736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 470868.8, "quote_volume": 3620.981072, "trades": 10, "taker_buy_volume": 470868.8, "taker_buy_quote": 3620.981072}, {"ts": 1773780420000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 4708.7, "quote_volume": 36.162816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 24241.6, "quote_volume": 186.339688, "trades": 14, "taker_buy_volume": 693.0, "taker_buy_quote": 5.32917}, {"ts": 1773780540000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 1306.8, "quote_volume": 10.05544, "trades": 2, "taker_buy_volume": 1306.8, "taker_buy_quote": 10.05544}, {"ts": 1773780660000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 201685.7, "quote_volume": 1550.963033, "trades": 16, "taker_buy_volume": 169041.6, "taker_buy_quote": 1299.929904}, {"ts": 1773780720000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 33747.0, "quote_volume": 259.427555, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 214357.2, "quote_volume": 1651.933319, "trades": 12, "taker_buy_volume": 200724.7, "taker_buy_quote": 1547.007437}, {"ts": 1773780960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 11698.4, "quote_volume": 90.194664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 28025.1, "quote_volume": 216.073521, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781080000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781140000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 245407.4, "quote_volume": 1892.091054, "trades": 8, "taker_buy_volume": 188780.3, "taker_buy_quote": 1455.496113}, {"ts": 1773781200000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 109826.3, "quote_volume": 846.753411, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781260000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 261285.0, "quote_volume": 2011.8945, "trades": 4, "taker_buy_volume": 153290.8, "taker_buy_quote": 1180.33916}, {"ts": 1773781320000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 55996.2, "quote_volume": 431.715025, "trades": 5, "taker_buy_volume": 49813.5, "taker_buy_quote": 384.062085}, {"ts": 1773781380000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 9123.0, "quote_volume": 70.42956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 0.00772, "high": 0.00772, "low": 0.00763, "close": 0.00767, "volume": 1872321.1, "quote_volume": 14378.810422, "trades": 121, "taker_buy_volume": 350377.8, "taker_buy_quote": 2685.872738}, {"ts": 1773781560000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 1575406.9, "quote_volume": 12072.331065, "trades": 49, "taker_buy_volume": 1397690.3, "taker_buy_quote": 10710.261183}, {"ts": 1773781620000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 189657.0, "quote_volume": 1457.511184, "trades": 21, "taker_buy_volume": 188353.5, "taker_buy_quote": 1447.500304}, {"ts": 1773781680000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 9560.9, "quote_volume": 73.523321, "trades": 2, "taker_buy_volume": 8647.0, "taker_buy_quote": 66.49543}, {"ts": 1773781740000, "open": 0.00771, "high": 0.00776, "low": 0.0077, "close": 0.00774, "volume": 3117243.8, "quote_volume": 24122.55545, "trades": 105, "taker_buy_volume": 1500797.7, "taker_buy_quote": 11612.865004}, {"ts": 1773781800000, "open": 0.00774, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 304657.8, "quote_volume": 2353.35283, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781860000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781980000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 32006.4, "quote_volume": 247.409472, "trades": 9, "taker_buy_volume": 32006.4, "taker_buy_quote": 247.409472}, {"ts": 1773782040000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 7186.5, "quote_volume": 55.47978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 86155.6, "quote_volume": 666.926804, "trades": 10, "taker_buy_volume": 86155.6, "taker_buy_quote": 666.926804}, {"ts": 1773782340000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 8632.1, "quote_volume": 66.734749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 27296.3, "quote_volume": 211.000399, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 139.14}, {"ts": 1773782460000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 2053.9, "quote_volume": 15.876647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 52095.5, "quote_volume": 402.698215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782760000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 58000.0, "quote_volume": 449.146931, "trades": 7, "taker_buy_volume": 58000.0, "taker_buy_quote": 449.146931}, {"ts": 1773782820000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 78707.5, "quote_volume": 609.89605, "trades": 4, "taker_buy_volume": 70000.0, "taker_buy_quote": 542.5}, {"ts": 1773782880000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783000000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 180407.6, "quote_volume": 1395.888589, "trades": 30, "taker_buy_volume": 164000.8, "taker_buy_quote": 1268.999552}, {"ts": 1773783240000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1082.4, "quote_volume": 8.377776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 23598.9, "quote_volume": 182.655486, "trades": 3, "taker_buy_volume": 12919.8, "taker_buy_quote": 99.999252}, {"ts": 1773783360000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 52348.0, "quote_volume": 405.17352, "trades": 17, "taker_buy_volume": 52348.0, "taker_buy_quote": 405.17352}, {"ts": 1773783420000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 30262.3, "quote_volume": 234.230202, "trades": 2, "taker_buy_volume": 30262.3, "taker_buy_quote": 234.230202}, {"ts": 1773783480000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 7901.0, "quote_volume": 61.198258, "trades": 3, "taker_buy_volume": 7117.8, "taker_buy_quote": 55.144122}, {"ts": 1773783540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 867.2, "quote_volume": 6.7208, "trades": 1, "taker_buy_volume": 867.2, "taker_buy_quote": 6.7208}, {"ts": 1773783660000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 15750.3, "quote_volume": 121.907322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783720000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 13060.3, "quote_volume": 101.027682, "trades": 6, "taker_buy_volume": 5904.0, "taker_buy_quote": 45.63792}, {"ts": 1773783780000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 23503.7, "quote_volume": 181.918638, "trades": 10, "taker_buy_volume": 23503.7, "taker_buy_quote": 181.918638}, {"ts": 1773783840000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 42968.7, "quote_volume": 332.163654, "trades": 18, "taker_buy_volume": 32618.7, "taker_buy_quote": 252.158154}, {"ts": 1773783900000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 10000.0, "quote_volume": 77.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 35147.6, "quote_volume": 271.757474, "trades": 19, "taker_buy_volume": 26958.0, "taker_buy_quote": 208.38534}, {"ts": 1773784080000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 138594.7, "quote_volume": 1074.108925, "trades": 4, "taker_buy_volume": 138594.7, "taker_buy_quote": 1074.108925}, {"ts": 1773784140000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1385.9, "quote_volume": 10.726866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 8537.1, "quote_volume": 66.185915, "trades": 3, "taker_buy_volume": 2339.0, "taker_buy_quote": 18.15064}, {"ts": 1773784260000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 3877.4, "quote_volume": 30.011076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 28460.4, "quote_volume": 220.5681, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784380000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 107702.4, "quote_volume": 835.635815, "trades": 13, "taker_buy_volume": 94907.9, "taker_buy_quote": 736.47844}, {"ts": 1773784440000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 16235.7, "quote_volume": 125.664318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 4041.2, "quote_volume": 31.278888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 12261.2, "quote_volume": 94.901688, "trades": 2, "taker_buy_volume": 12261.2, "taker_buy_quote": 94.901688}, {"ts": 1773784620000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 9305.8, "quote_volume": 71.980382, "trades": 5, "taker_buy_volume": 4654.8, "taker_buy_quote": 36.028152}, {"ts": 1773784740000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 122620.0, "quote_volume": 950.161176, "trades": 9, "taker_buy_volume": 108925.8, "taker_buy_quote": 844.168068}, {"ts": 1773784800000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 38583.9, "quote_volume": 298.975133, "trades": 18, "taker_buy_volume": 33574.7, "taker_buy_quote": 260.203925}, {"ts": 1773784860000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 67170.0, "quote_volume": 519.1528, "trades": 21, "taker_buy_volume": 26697.4, "taker_buy_quote": 206.370902}, {"ts": 1773784920000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784980000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 101113.4, "quote_volume": 782.617716, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785040000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 41129.9, "quote_volume": 318.345426, "trades": 10, "taker_buy_volume": 12063.7, "taker_buy_quote": 93.373038}, {"ts": 1773785100000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 22640.1, "quote_volume": 175.234374, "trades": 4, "taker_buy_volume": 19257.2, "taker_buy_quote": 149.050728}, {"ts": 1773785160000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 1991.1, "quote_volume": 15.398085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785280000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 39514.5, "quote_volume": 305.84223, "trades": 5, "taker_buy_volume": 39514.5, "taker_buy_quote": 305.84223}, {"ts": 1773785400000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3860.7, "quote_volume": 29.920425, "trades": 3, "taker_buy_volume": 3860.7, "taker_buy_quote": 29.920425}, {"ts": 1773785460000, "open": 0.00776, "high": 0.0078, "low": 0.00776, "close": 0.00776, "volume": 522992.4, "quote_volume": 4069.169985, "trades": 72, "taker_buy_volume": 355292.2, "taker_buy_quote": 2765.067895}, {"ts": 1773785520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 685.4, "quote_volume": 5.31185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785580000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 685.4, "quote_volume": 5.304996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785640000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 1937.9, "quote_volume": 15.011852, "trades": 3, "taker_buy_volume": 1937.9, "taker_buy_quote": 15.011852}, {"ts": 1773785700000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785760000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 15763.2, "quote_volume": 121.856418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785820000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 775.1, "quote_volume": 5.999274, "trades": 2, "taker_buy_volume": 775.1, "taker_buy_quote": 5.999274}, {"ts": 1773786000000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 170557.4, "quote_volume": 1318.475829, "trades": 23, "taker_buy_volume": 24048.5, "taker_buy_quote": 185.95515}, {"ts": 1773786120000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 2632.1, "quote_volume": 20.355398, "trades": 3, "taker_buy_volume": 926.5, "taker_buy_quote": 7.17111}, {"ts": 1773786180000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 5644.0, "quote_volume": 43.62812, "trades": 5, "taker_buy_volume": 3004.8, "taker_buy_quote": 23.227104}, {"ts": 1773786360000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 18571.4, "quote_volume": 143.556922, "trades": 3, "taker_buy_volume": 18571.4, "taker_buy_quote": 143.556922}, {"ts": 1773786420000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1376.9, "quote_volume": 10.643437, "trades": 2, "taker_buy_volume": 688.2, "taker_buy_quote": 5.319786}, {"ts": 1773786480000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 689.2, "quote_volume": 5.327516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 17789.2, "quote_volume": 137.510516, "trades": 2, "taker_buy_volume": 17789.2, "taker_buy_quote": 137.510516}, {"ts": 1773786840000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 689.2, "quote_volume": 5.334408, "trades": 1, "taker_buy_volume": 689.2, "taker_buy_quote": 5.334408}, {"ts": 1773786900000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 155645.5, "quote_volume": 1204.993128, "trades": 32, "taker_buy_volume": 38807.3, "taker_buy_quote": 300.391151}, {"ts": 1773786960000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 132285.9, "quote_volume": 1021.247148, "trades": 8, "taker_buy_volume": 3006.7, "taker_buy_quote": 23.211724}, {"ts": 1773787020000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 10702.3, "quote_volume": 82.607963, "trades": 4, "taker_buy_volume": 10013.1, "taker_buy_quote": 77.294231}, {"ts": 1773787080000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 20980.1, "quote_volume": 161.777029, "trades": 6, "taker_buy_volume": 19332.3, "taker_buy_quote": 149.075147}, {"ts": 1773787140000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 690.1, "quote_volume": 5.320671, "trades": 1, "taker_buy_volume": 690.1, "taker_buy_quote": 5.320671}, {"ts": 1773787260000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 73112.6, "quote_volume": 564.696275, "trades": 18, "taker_buy_volume": 47102.4, "taker_buy_quote": 363.637429}, {"ts": 1773787320000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 145180.6, "quote_volume": 1118.686262, "trades": 26, "taker_buy_volume": 62486.9, "taker_buy_quote": 481.602306}, {"ts": 1773787500000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 47827.6, "quote_volume": 368.750796, "trades": 16, "taker_buy_volume": 29687.5, "taker_buy_quote": 228.890625}, {"ts": 1773787680000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 34100.2, "quote_volume": 262.912542, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 16392.6, "quote_volume": 126.386946, "trades": 2, "taker_buy_volume": 690.1, "taker_buy_quote": 5.320671}, {"ts": 1773787800000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 45278.1, "quote_volume": 349.094151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 79413.6, "quote_volume": 612.278856, "trades": 8, "taker_buy_volume": 79413.6, "taker_buy_quote": 612.278856}, {"ts": 1773787920000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788400000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 116290.2, "quote_volume": 898.576984, "trades": 28, "taker_buy_volume": 52676.5, "taker_buy_quote": 407.018373}, {"ts": 1773788460000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 18168.8, "quote_volume": 140.270009, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 689.2, "quote_volume": 5.320624, "trades": 1, "taker_buy_volume": 689.2, "taker_buy_quote": 5.320624}, {"ts": 1773788640000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 690.1, "quote_volume": 5.334473, "trades": 1, "taker_buy_volume": 690.1, "taker_buy_quote": 5.334473}, {"ts": 1773788700000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 10645.9, "quote_volume": 82.206158, "trades": 3, "taker_buy_volume": 645.9, "taker_buy_quote": 4.999266}, {"ts": 1773788760000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 67157.8, "quote_volume": 519.129794, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 11836.4, "quote_volume": 91.377008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788940000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 2823.6, "quote_volume": 21.826428, "trades": 2, "taker_buy_volume": 2823.6, "taker_buy_quote": 21.826428}, {"ts": 1773789000000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 689.2, "quote_volume": 5.334408, "trades": 1, "taker_buy_volume": 689.2, "taker_buy_quote": 5.334408}, {"ts": 1773789060000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 30000.0, "quote_volume": 231.906878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 17884.5, "quote_volume": 138.42603, "trades": 6, "taker_buy_volume": 687.3, "taker_buy_quote": 5.319702}, {"ts": 1773789300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 687.2, "quote_volume": 5.318928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 3243.4, "quote_volume": 25.078361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789420000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 2793.4, "quote_volume": 21.609754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 2680.0, "quote_volume": 20.723273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1029.4, "quote_volume": 7.957262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 2205.9, "quote_volume": 17.051607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 2847.0, "quote_volume": 22.006932, "trades": 5, "taker_buy_volume": 1006.0, "taker_buy_quote": 7.779558}, {"ts": 1773789720000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 17268.6, "quote_volume": 133.459623, "trades": 8, "taker_buy_volume": 2843.6, "taker_buy_quote": 22.002577}, {"ts": 1773789780000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 4222.3, "quote_volume": 32.637069, "trades": 6, "taker_buy_volume": 1630.5, "taker_buy_quote": 12.613188}, {"ts": 1773789840000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 5321.3, "quote_volume": 41.169021, "trades": 6, "taker_buy_volume": 3537.2, "taker_buy_quote": 27.377928}, {"ts": 1773789900000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 4946.6, "quote_volume": 38.265659, "trades": 7, "taker_buy_volume": 2844.1, "taker_buy_quote": 22.013334}, {"ts": 1773789960000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 4040.7, "quote_volume": 31.257315, "trades": 5, "taker_buy_volume": 2270.4, "taker_buy_quote": 17.572896}, {"ts": 1773790020000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 3072.7, "quote_volume": 23.772543, "trades": 4, "taker_buy_volume": 2057.2, "taker_buy_quote": 15.922728}, {"ts": 1773790080000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 4745.3, "quote_volume": 36.701839, "trades": 6, "taker_buy_volume": 2067.0, "taker_buy_quote": 15.99858}, {"ts": 1773790140000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 3977.5, "quote_volume": 30.765397, "trades": 4, "taker_buy_volume": 1932.2, "taker_buy_quote": 14.955228}, {"ts": 1773790200000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 87631.6, "quote_volume": 676.554339, "trades": 5, "taker_buy_volume": 1011.4, "taker_buy_quote": 7.828236}, {"ts": 1773790260000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 4934.1, "quote_volume": 38.152203, "trades": 6, "taker_buy_volume": 2168.7, "taker_buy_quote": 16.785738}, {"ts": 1773790320000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 5860.6, "quote_volume": 45.327549, "trades": 5, "taker_buy_volume": 3685.5, "taker_buy_quote": 28.52577}, {"ts": 1773790380000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 3635.4, "quote_volume": 28.119488, "trades": 4, "taker_buy_volume": 1784.6, "taker_buy_quote": 13.812804}, {"ts": 1773790440000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 40144.4, "quote_volume": 310.684981, "trades": 11, "taker_buy_volume": 37964.2, "taker_buy_quote": 293.836026}, {"ts": 1773790500000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 4737.3, "quote_volume": 36.636624, "trades": 7, "taker_buy_volume": 2247.8, "taker_buy_quote": 17.397972}, {"ts": 1773790560000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 4795.7, "quote_volume": 37.074884, "trades": 6, "taker_buy_volume": 2124.3, "taker_buy_quote": 16.4352}, {"ts": 1773790620000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 4157.0, "quote_volume": 32.111492, "trades": 5, "taker_buy_volume": 1945.2, "taker_buy_quote": 15.036396}, {"ts": 1773790680000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 3767.1, "quote_volume": 29.100786, "trades": 5, "taker_buy_volume": 1877.4, "taker_buy_quote": 14.512302}, {"ts": 1773790740000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 4210.9, "quote_volume": 32.529089, "trades": 5, "taker_buy_volume": 2094.1, "taker_buy_quote": 16.187393}, {"ts": 1773790800000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 3663.1, "quote_volume": 28.296959, "trades": 4, "taker_buy_volume": 1782.7, "taker_buy_quote": 13.780271}, {"ts": 1773790860000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 3780.3, "quote_volume": 29.202632, "trades": 4, "taker_buy_volume": 1871.6, "taker_buy_quote": 14.467468}, {"ts": 1773790920000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 279517.3, "quote_volume": 2157.816799, "trades": 8, "taker_buy_volume": 1646.8, "taker_buy_quote": 12.721508}, {"ts": 1773790980000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 14126.6, "quote_volume": 108.897803, "trades": 7, "taker_buy_volume": 2511.6, "taker_buy_quote": 19.364436}, {"ts": 1773791040000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 8201.8, "quote_volume": 63.179143, "trades": 8, "taker_buy_volume": 3602.5, "taker_buy_quote": 27.768364}, {"ts": 1773791100000, "open": 0.00771, "high": 0.00771, "low": 0.00767, "close": 0.00768, "volume": 1061531.6, "quote_volume": 8155.186609, "trades": 69, "taker_buy_volume": 69017.8, "taker_buy_quote": 530.643286}, {"ts": 1773791160000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 33429.9, "quote_volume": 256.531007, "trades": 11, "taker_buy_volume": 11673.4, "taker_buy_quote": 89.651712}, {"ts": 1773791220000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 56691.1, "quote_volume": 435.298201, "trades": 12, "taker_buy_volume": 32166.7, "taker_buy_quote": 247.040256}, {"ts": 1773791280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 6039.6, "quote_volume": 46.384128, "trades": 2, "taker_buy_volume": 6039.6, "taker_buy_quote": 46.384128}, {"ts": 1773791340000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 27461.9, "quote_volume": 210.907392, "trades": 13, "taker_buy_volume": 20103.3, "taker_buy_quote": 154.393344}, {"ts": 1773791460000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 17631.6, "quote_volume": 135.327397, "trades": 8, "taker_buy_volume": 6528.5, "taker_buy_quote": 50.13888}, {"ts": 1773791520000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 3696.1, "quote_volume": 28.372178, "trades": 3, "taker_buy_volume": 3003.1, "taker_buy_quote": 23.056868}, {"ts": 1773791640000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 5123.3, "quote_volume": 39.244478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 20320.9, "quote_volume": 155.682699, "trades": 6, "taker_buy_volume": 694.4, "taker_buy_quote": 5.326048}, {"ts": 1773791760000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3007.5, "quote_volume": 23.03745, "trades": 1, "taker_buy_volume": 3007.5, "taker_buy_quote": 23.03745}, {"ts": 1773791880000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 12070.2, "quote_volume": 92.484565, "trades": 2, "taker_buy_volume": 12070.2, "taker_buy_quote": 92.484565}, {"ts": 1773792060000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 14391.1, "quote_volume": 110.379737, "trades": 2, "taker_buy_volume": 4055.2, "taker_buy_quote": 31.103384}, {"ts": 1773792120000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1605.0, "quote_volume": 12.2943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3852.7, "quote_volume": 29.473155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792240000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 7017.0, "quote_volume": 53.68005, "trades": 1, "taker_buy_volume": 7017.0, "taker_buy_quote": 53.68005}, {"ts": 1773792300000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3250.0, "quote_volume": 24.895, "trades": 1, "taker_buy_volume": 3250.0, "taker_buy_quote": 24.895}, {"ts": 1773792360000, "open": 0.00764, "high": 0.00764, "low": 0.00759, "close": 0.00762, "volume": 431696.6, "quote_volume": 3284.327895, "trades": 34, "taker_buy_volume": 121102.8, "taker_buy_quote": 921.421694}, {"ts": 1773792420000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 40364.7, "quote_volume": 307.483367, "trades": 6, "taker_buy_volume": 30800.0, "taker_buy_quote": 234.696}, {"ts": 1773792480000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 291271.2, "quote_volume": 2216.815061, "trades": 13, "taker_buy_volume": 17774.1, "taker_buy_quote": 135.33113}, {"ts": 1773792540000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1610.2, "quote_volume": 12.269724, "trades": 2, "taker_buy_volume": 1610.2, "taker_buy_quote": 12.269724}, {"ts": 1773792660000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 25321.0, "quote_volume": 192.94602, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792720000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 3000.0, "quote_volume": 22.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792840000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 15708.3, "quote_volume": 119.540163, "trades": 3, "taker_buy_volume": 7016.1, "taker_buy_quote": 53.392521}, {"ts": 1773792900000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 92239.3, "quote_volume": 701.941073, "trades": 15, "taker_buy_volume": 92239.3, "taker_buy_quote": 701.941073}, {"ts": 1773792960000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 44371.9, "quote_volume": 336.894732, "trades": 7, "taker_buy_volume": 33170.8, "taker_buy_quote": 251.766372}, {"ts": 1773793020000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 12390.7, "quote_volume": 94.055467, "trades": 4, "taker_buy_volume": 7390.7, "taker_buy_quote": 56.155467}, {"ts": 1773793080000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 3008.5, "quote_volume": 22.804515, "trades": 2, "taker_buy_volume": 3008.5, "taker_buy_quote": 22.804515}, {"ts": 1773793140000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 51499.5, "quote_volume": 390.850205, "trades": 7, "taker_buy_volume": 30275.2, "taker_buy_quote": 229.788768}, {"ts": 1773793200000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 20136.4, "quote_volume": 152.835276, "trades": 2, "taker_buy_volume": 20136.4, "taker_buy_quote": 152.835276}, {"ts": 1773793320000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 158393.1, "quote_volume": 1199.227289, "trades": 19, "taker_buy_volume": 3011.3, "taker_buy_quote": 22.795541}, {"ts": 1773793380000, "open": 0.00756, "high": 0.00759, "low": 0.00755, "close": 0.00759, "volume": 190818.3, "quote_volume": 1443.279272, "trades": 22, "taker_buy_volume": 173042.3, "taker_buy_quote": 1308.994952}, {"ts": 1773793440000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 26775.6, "quote_volume": 202.442618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793500000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 14170.2, "quote_volume": 107.126712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793560000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793620000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793680000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 352.0, "quote_volume": 2.67168, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 2.67168}, {"ts": 1773793740000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 80856.3, "quote_volume": 613.48285, "trades": 17, "taker_buy_volume": 60218.4, "taker_buy_quote": 457.057656}, {"ts": 1773793800000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 53384.4, "quote_volume": 405.187596, "trades": 8, "taker_buy_volume": 53384.4, "taker_buy_quote": 405.187596}, {"ts": 1773793860000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 144704.1, "quote_volume": 1099.780175, "trades": 8, "taker_buy_volume": 117000.0, "taker_buy_quote": 889.229015}, {"ts": 1773793920000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 161220.8, "quote_volume": 1225.27808, "trades": 17, "taker_buy_volume": 59000.0, "taker_buy_quote": 448.4}, {"ts": 1773793980000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 7686.6, "quote_volume": 58.341294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794040000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 7718.5, "quote_volume": 58.536236, "trades": 3, "taker_buy_volume": 6688.6, "taker_buy_quote": 50.729594}, {"ts": 1773794160000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 5000.0, "quote_volume": 37.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 32887.4, "quote_volume": 248.957618, "trades": 16, "taker_buy_volume": 32887.4, "taker_buy_quote": 248.957618}, {"ts": 1773794280000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 28328.8, "quote_volume": 214.195786, "trades": 4, "taker_buy_volume": 3005.8, "taker_buy_quote": 22.753906}, {"ts": 1773794340000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794400000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794460000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794520000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794580000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794640000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 972116.3, "quote_volume": 7386.284201, "trades": 51, "taker_buy_volume": 838503.1, "taker_buy_quote": 6371.240781}, {"ts": 1773794700000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 11753.8, "quote_volume": 89.231668, "trades": 3, "taker_buy_volume": 2032.6, "taker_buy_quote": 15.44776}, {"ts": 1773794760000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 44966.3, "quote_volume": 341.74388, "trades": 7, "taker_buy_volume": 6298.2, "taker_buy_quote": 47.86632}, {"ts": 1773794820000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 21597.8, "quote_volume": 164.319747, "trades": 4, "taker_buy_volume": 701.7, "taker_buy_quote": 5.339937}, {"ts": 1773794880000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 9483.9, "quote_volume": 72.227831, "trades": 4, "taker_buy_volume": 1588.9, "taker_buy_quote": 12.107418}, {"ts": 1773794940000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 211142.0, "quote_volume": 1608.281512, "trades": 10, "taker_buy_volume": 45085.6, "taker_buy_quote": 343.552272}, {"ts": 1773795060000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 156993.0, "quote_volume": 1194.730716, "trades": 7, "taker_buy_volume": 17703.6, "taker_buy_quote": 134.731384}, {"ts": 1773795120000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795240000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 21599.9, "quote_volume": 164.793251, "trades": 4, "taker_buy_volume": 20900.1, "taker_buy_quote": 159.460775}, {"ts": 1773795300000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 16823.1, "quote_volume": 128.192022, "trades": 3, "taker_buy_volume": 698.8, "taker_buy_quote": 5.324856}, {"ts": 1773795420000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 5933.1, "quote_volume": 45.150891, "trades": 2, "taker_buy_volume": 5234.3, "taker_buy_quote": 39.833023}, {"ts": 1773795480000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 3171.2, "quote_volume": 24.118827, "trades": 4, "taker_buy_volume": 2471.4, "taker_buy_quote": 18.800347}, {"ts": 1773795540000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 147427.0, "quote_volume": 1119.010819, "trades": 19, "taker_buy_volume": 69501.1, "taker_buy_quote": 527.561158}, {"ts": 1773795600000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 2287.5, "quote_volume": 17.376154, "trades": 3, "taker_buy_volume": 701.2, "taker_buy_quote": 5.32912}, {"ts": 1773795660000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 27424.6, "quote_volume": 208.701201, "trades": 15, "taker_buy_volume": 27424.6, "taker_buy_quote": 208.701201}, {"ts": 1773795720000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1361.9, "quote_volume": 10.391297, "trades": 1, "taker_buy_volume": 1361.9, "taker_buy_quote": 10.391297}, {"ts": 1773795780000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 6171.5, "quote_volume": 47.049155, "trades": 4, "taker_buy_volume": 699.8, "taker_buy_quote": 5.339474}, {"ts": 1773795840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 16317.8, "quote_volume": 124.341636, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 698.8, "quote_volume": 5.324856, "trades": 1, "taker_buy_volume": 698.8, "taker_buy_quote": 5.324856}, {"ts": 1773795960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796020000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 80138.7, "quote_volume": 610.656894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796080000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 14680.4, "quote_volume": 111.717844, "trades": 10, "taker_buy_volume": 699.8, "taker_buy_quote": 5.325478}, {"ts": 1773796140000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 698.8, "quote_volume": 5.324856, "trades": 1, "taker_buy_volume": 698.8, "taker_buy_quote": 5.324856}, {"ts": 1773796200000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 3217.3, "quote_volume": 24.547999, "trades": 2, "taker_buy_volume": 3217.3, "taker_buy_quote": 24.547999}, {"ts": 1773796260000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2664.7, "quote_volume": 20.331661, "trades": 3, "taker_buy_volume": 1965.9, "taker_buy_quote": 14.999817}, {"ts": 1773796320000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2211.0, "quote_volume": 16.84782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796500000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 20262.5, "quote_volume": 154.602875, "trades": 3, "taker_buy_volume": 20262.5, "taker_buy_quote": 154.602875}, {"ts": 1773796560000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796620000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 17551.6, "quote_volume": 133.918708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 179041.5, "quote_volume": 1366.086645, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796740000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 38491.0, "quote_volume": 293.68633, "trades": 4, "taker_buy_volume": 23576.8, "taker_buy_quote": 179.890984}, {"ts": 1773796800000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 4633.8, "quote_volume": 35.36986, "trades": 3, "taker_buy_volume": 698.8, "taker_buy_quote": 5.338832}, {"ts": 1773796920000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 60372.3, "quote_volume": 461.005322, "trades": 10, "taker_buy_volume": 2372.3, "taker_buy_quote": 18.124372}, {"ts": 1773797160000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 26881.1, "quote_volume": 205.371604, "trades": 3, "taker_buy_volume": 26881.1, "taker_buy_quote": 205.371604}, {"ts": 1773797220000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 102417.8, "quote_volume": 783.880844, "trades": 13, "taker_buy_volume": 77685.7, "taker_buy_quote": 594.67332}, {"ts": 1773797340000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1375.0, "quote_volume": 10.54625, "trades": 3, "taker_buy_volume": 1375.0, "taker_buy_quote": 10.54625}, {"ts": 1773797400000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797460000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 38466.9, "quote_volume": 294.656454, "trades": 2, "taker_buy_volume": 38466.9, "taker_buy_quote": 294.656454}, {"ts": 1773797520000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 52204.4, "quote_volume": 400.375497, "trades": 5, "taker_buy_volume": 38417.6, "taker_buy_quote": 294.662992}, {"ts": 1773797580000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 5386.1, "quote_volume": 41.311387, "trades": 2, "taker_buy_volume": 5386.1, "taker_buy_quote": 41.311387}, {"ts": 1773797640000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797700000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 12128.1, "quote_volume": 92.901246, "trades": 3, "taker_buy_volume": 10040.1, "taker_buy_quote": 76.907166}, {"ts": 1773797760000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 11533.3, "quote_volume": 88.250543, "trades": 10, "taker_buy_volume": 1383.9, "taker_buy_quote": 10.600674}, {"ts": 1773797880000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 68302.8, "quote_volume": 523.186734, "trades": 4, "taker_buy_volume": 694.9, "taker_buy_quote": 5.322934}, {"ts": 1773797940000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 694.9, "quote_volume": 5.322934, "trades": 1, "taker_buy_volume": 694.9, "taker_buy_quote": 5.322934}, {"ts": 1773798000000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 4473.8, "quote_volume": 34.245437, "trades": 5, "taker_buy_volume": 694.9, "taker_buy_quote": 5.322934}, {"ts": 1773798060000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2999.8, "quote_volume": 22.94847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2860.3, "quote_volume": 21.881295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 3448.7, "quote_volume": 26.382555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 13926.7, "quote_volume": 106.528071, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 9793.0, "quote_volume": 74.895227, "trades": 4, "taker_buy_volume": 7670.7, "taker_buy_quote": 58.680855}, {"ts": 1773798360000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 3329.0, "quote_volume": 25.458474, "trades": 4, "taker_buy_volume": 1245.7, "taker_buy_quote": 9.542062}, {"ts": 1773798420000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 367964.2, "quote_volume": 2815.061069, "trades": 53, "taker_buy_volume": 274586.2, "taker_buy_quote": 2101.323223}, {"ts": 1773798480000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 13670.7, "quote_volume": 104.611861, "trades": 7, "taker_buy_volume": 3100.6, "taker_buy_quote": 23.750596}, {"ts": 1773798540000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 7844.7, "quote_volume": 60.053517, "trades": 4, "taker_buy_volume": 4156.2, "taker_buy_quote": 31.836492}, {"ts": 1773798600000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 40282.5, "quote_volume": 308.574674, "trades": 12, "taker_buy_volume": 4239.2, "taker_buy_quote": 32.500737}, {"ts": 1773798660000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 9575.3, "quote_volume": 73.322676, "trades": 6, "taker_buy_volume": 4970.7, "taker_buy_quote": 38.097486}, {"ts": 1773798720000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 6189.1, "quote_volume": 47.369807, "trades": 7, "taker_buy_volume": 3639.5, "taker_buy_quote": 27.871611}, {"ts": 1773798780000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 103261.4, "quote_volume": 789.435582, "trades": 16, "taker_buy_volume": 32998.0, "taker_buy_quote": 252.4347}, {"ts": 1773798840000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 21254.3, "quote_volume": 162.572893, "trades": 11, "taker_buy_volume": 19004.1, "taker_buy_quote": 145.381365}, {"ts": 1773798900000, "open": 0.00764, "high": 0.00767, "low": 0.00764, "close": 0.00767, "volume": 8776.4, "quote_volume": 67.163932, "trades": 8, "taker_buy_volume": 5576.1, "taker_buy_quote": 42.691939}, {"ts": 1773798960000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 9429.6, "quote_volume": 72.234218, "trades": 9, "taker_buy_volume": 4541.2, "taker_buy_quote": 34.82405}, {"ts": 1773799020000, "open": 0.00766, "high": 0.00768, "low": 0.00765, "close": 0.00767, "volume": 286079.5, "quote_volume": 2193.830452, "trades": 38, "taker_buy_volume": 267709.3, "taker_buy_quote": 2053.136097}, {"ts": 1773799080000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 10004.6, "quote_volume": 76.651307, "trades": 6, "taker_buy_volume": 5457.9, "taker_buy_quote": 41.862093}, {"ts": 1773799140000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 101576.2, "quote_volume": 778.28349, "trades": 18, "taker_buy_volume": 52933.5, "taker_buy_quote": 405.828318}, {"ts": 1773799200000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 12520.3, "quote_volume": 95.890571, "trades": 7, "taker_buy_volume": 8183.0, "taker_buy_quote": 62.710226}, {"ts": 1773799260000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 17900.4, "quote_volume": 137.059656, "trades": 10, "taker_buy_volume": 7552.8, "taker_buy_quote": 57.893557}, {"ts": 1773799320000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 76828.1, "quote_volume": 588.482867, "trades": 24, "taker_buy_volume": 69674.2, "taker_buy_quote": 533.704372}, {"ts": 1773799380000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 7120.8, "quote_volume": 54.58811, "trades": 4, "taker_buy_volume": 4278.2, "taker_buy_quote": 32.813794}, {"ts": 1773799440000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 47690.4, "quote_volume": 365.70477, "trades": 9, "taker_buy_volume": 6174.3, "taker_buy_quote": 47.356881}, {"ts": 1773799500000, "open": 0.00766, "high": 0.00766, "low": 0.00761, "close": 0.00766, "volume": 2931845.1, "quote_volume": 22371.423405, "trades": 170, "taker_buy_volume": 1446053.7, "taker_buy_quote": 11022.020726}, {"ts": 1773799560000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 52787.5, "quote_volume": 403.693316, "trades": 11, "taker_buy_volume": 16702.8, "taker_buy_quote": 127.821272}, {"ts": 1773799620000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 142915.6, "quote_volume": 1093.30434, "trades": 244, "taker_buy_volume": 142915.6, "taker_buy_quote": 1093.30434}, {"ts": 1773799680000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 17277.9, "quote_volume": 132.165853, "trades": 22, "taker_buy_volume": 16269.7, "taker_buy_quote": 124.463205}, {"ts": 1773799740000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 43780.9, "quote_volume": 334.954086, "trades": 41, "taker_buy_volume": 36300.0, "taker_buy_quote": 277.80001}, {"ts": 1773799800000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 168890.6, "quote_volume": 1293.049626, "trades": 38, "taker_buy_volume": 64586.4, "taker_buy_quote": 494.731824}, {"ts": 1773799860000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 9156.5, "quote_volume": 70.220222, "trades": 2, "taker_buy_volume": 8143.2, "taker_buy_quote": 62.458344}, {"ts": 1773799920000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799980000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800100000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 652.0, "quote_volume": 5.00084, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 5.00084}, {"ts": 1773800160000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800220000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 81655.7, "quote_volume": 626.299219, "trades": 24, "taker_buy_volume": 3052.0, "taker_buy_quote": 23.40884}, {"ts": 1773800280000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 52836.1, "quote_volume": 405.742071, "trades": 18, "taker_buy_volume": 17794.9, "taker_buy_quote": 136.664832}, {"ts": 1773800340000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 124912.1, "quote_volume": 959.285807, "trades": 21, "taker_buy_volume": 35587.0, "taker_buy_quote": 273.30816}, {"ts": 1773800400000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 5480.8, "quote_volume": 42.037736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 32307.7, "quote_volume": 247.800059, "trades": 8, "taker_buy_volume": 10469.2, "taker_buy_quote": 80.298764}, {"ts": 1773800580000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 20538.8, "quote_volume": 157.327208, "trades": 5, "taker_buy_volume": 10467.4, "taker_buy_quote": 80.180284}, {"ts": 1773800820000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 4448.5, "quote_volume": 34.07551, "trades": 2, "taker_buy_volume": 4448.5, "taker_buy_quote": 34.07551}, {"ts": 1773800940000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801000000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 32108.9, "quote_volume": 245.954174, "trades": 2, "taker_buy_volume": 32108.9, "taker_buy_quote": 245.954174}, {"ts": 1773801180000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 112562.7, "quote_volume": 865.40513, "trades": 31, "taker_buy_volume": 40479.0, "taker_buy_quote": 311.081477}, {"ts": 1773801300000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 35768.7, "quote_volume": 275.043293, "trades": 6, "taker_buy_volume": 17792.0, "taker_buy_quote": 136.82048}, {"ts": 1773801360000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 63660.7, "quote_volume": 490.00946, "trades": 7, "taker_buy_volume": 63660.7, "taker_buy_quote": 490.00946}, {"ts": 1773801420000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 693.0, "quote_volume": 5.32917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801600000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1858.1, "quote_volume": 14.288789, "trades": 2, "taker_buy_volume": 1858.1, "taker_buy_quote": 14.288789}, {"ts": 1773801660000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801720000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801840000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802020000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10043.3, "quote_volume": 77.232977, "trades": 3, "taker_buy_volume": 10043.3, "taker_buy_quote": 77.232977}, {"ts": 1773802080000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802200000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 117012.8, "quote_volume": 900.82063, "trades": 7, "taker_buy_volume": 117012.8, "taker_buy_quote": 900.82063}, {"ts": 1773802260000, "open": 0.00769, "high": 0.00772, "low": 0.00769, "close": 0.00772, "volume": 508082.8, "quote_volume": 3919.368318, "trades": 36, "taker_buy_volume": 389664.4, "taker_buy_quote": 3005.658768}, {"ts": 1773802320000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 15778.5, "quote_volume": 121.74397, "trades": 7, "taker_buy_volume": 690.1, "taker_buy_quote": 5.327572}, {"ts": 1773802380000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 34094.4, "quote_volume": 263.181056, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802560000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802680000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 12115.8, "quote_volume": 93.29166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 96618.6, "quote_volume": 743.85661, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 31631.5, "quote_volume": 243.257372, "trades": 8, "taker_buy_volume": 16698.6, "taker_buy_quote": 128.423371}, {"ts": 1773802860000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 37718.8, "quote_volume": 290.740037, "trades": 12, "taker_buy_volume": 19555.0, "taker_buy_quote": 150.76905}, {"ts": 1773802920000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 31360.4, "quote_volume": 241.728478, "trades": 17, "taker_buy_volume": 1370.9, "taker_buy_quote": 10.576447}, {"ts": 1773802980000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 15391.7, "quote_volume": 118.590351, "trades": 4, "taker_buy_volume": 690.1, "taker_buy_quote": 5.320671}, {"ts": 1773803040000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 49648.1, "quote_volume": 383.212741, "trades": 19, "taker_buy_volume": 4813.1, "taker_buy_quote": 37.157132}, {"ts": 1773803100000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 48597.9, "quote_volume": 374.622587, "trades": 18, "taker_buy_volume": 18263.6, "taker_buy_quote": 140.812356}, {"ts": 1773803160000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 8005.4, "quote_volume": 61.72812, "trades": 6, "taker_buy_volume": 648.6, "taker_buy_quote": 5.007192}, {"ts": 1773803220000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 66183.4, "quote_volume": 510.274014, "trades": 18, "taker_buy_volume": 53162.8, "taker_buy_quote": 409.885188}, {"ts": 1773803280000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 14831.2, "quote_volume": 114.20024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 7960.1, "quote_volume": 61.29277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 50598.4, "quote_volume": 389.996757, "trades": 6, "taker_buy_volume": 38216.6, "taker_buy_quote": 294.649986}, {"ts": 1773803460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 7750.5, "quote_volume": 59.67885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 13816.7, "quote_volume": 106.485817, "trades": 7, "taker_buy_volume": 690.6, "taker_buy_quote": 5.324526}, {"ts": 1773803580000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 24314.1, "quote_volume": 187.624199, "trades": 7, "taker_buy_volume": 16248.8, "taker_buy_quote": 125.440736}, {"ts": 1773803640000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 12358.9, "quote_volume": 95.287119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10956.6, "quote_volume": 84.475386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 24551.8, "quote_volume": 189.294378, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803820000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 11500.6, "quote_volume": 88.669626, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.00771, "high": 0.00778, "low": 0.00771, "close": 0.00778, "volume": 814712.1, "quote_volume": 6316.748867, "trades": 89, "taker_buy_volume": 505050.2, "taker_buy_quote": 3910.241496}, {"ts": 1773803940000, "open": 0.00777, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 405146.7, "quote_volume": 3147.631585, "trades": 44, "taker_buy_volume": 285898.5, "taker_buy_quote": 2221.424491}, {"ts": 1773804000000, "open": 0.00776, "high": 0.00779, "low": 0.00775, "close": 0.00778, "volume": 116971.5, "quote_volume": 909.811059, "trades": 25, "taker_buy_volume": 75860.8, "taker_buy_quote": 590.626072}, {"ts": 1773804060000, "open": 0.00779, "high": 0.00782, "low": 0.00778, "close": 0.00779, "volume": 577005.0, "quote_volume": 4499.616515, "trades": 58, "taker_buy_volume": 484494.1, "taker_buy_quote": 3778.808373}, {"ts": 1773804120000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 17268.1, "quote_volume": 134.421814, "trades": 7, "taker_buy_volume": 5188.5, "taker_buy_quote": 40.43569}, {"ts": 1773804180000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 209618.6, "quote_volume": 1634.871558, "trades": 44, "taker_buy_volume": 41109.5, "taker_buy_quote": 320.6541}, {"ts": 1773804240000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 40646.6, "quote_volume": 316.339107, "trades": 15, "taker_buy_volume": 15231.7, "taker_buy_quote": 118.502626}, {"ts": 1773804300000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 23755.1, "quote_volume": 184.960628, "trades": 12, "taker_buy_volume": 13911.4, "taker_buy_quote": 108.369806}, {"ts": 1773804360000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 11218.2, "quote_volume": 87.353286, "trades": 5, "taker_buy_volume": 682.6, "taker_buy_quote": 5.317454}, {"ts": 1773804420000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804480000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1368.5, "quote_volume": 10.660615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804540000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 25487.2, "quote_volume": 198.590652, "trades": 8, "taker_buy_volume": 16596.7, "taker_buy_quote": 129.295129}, {"ts": 1773804600000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 111400.9, "quote_volume": 868.92702, "trades": 20, "taker_buy_volume": 15216.2, "taker_buy_quote": 118.68636}, {"ts": 1773804660000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 1795.7, "quote_volume": 13.99532, "trades": 2, "taker_buy_volume": 681.7, "taker_buy_quote": 5.31726}, {"ts": 1773804720000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 1755.5, "quote_volume": 13.682171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 172266.7, "quote_volume": 1345.357605, "trades": 26, "taker_buy_volume": 152699.6, "taker_buy_quote": 1192.577059}, {"ts": 1773804840000, "open": 0.0078, "high": 0.0078, "low": 0.00775, "close": 0.00776, "volume": 197152.0, "quote_volume": 1534.338371, "trades": 27, "taker_buy_volume": 53558.7, "taker_buy_quote": 416.448322}, {"ts": 1773804900000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804960000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 28938.6, "quote_volume": 224.563536, "trades": 5, "taker_buy_volume": 11152.2, "taker_buy_quote": 86.541072}, {"ts": 1773805020000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 686.4, "quote_volume": 5.326464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 685.4, "quote_volume": 5.31185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 108638.1, "quote_volume": 842.416607, "trades": 25, "taker_buy_volume": 104467.1, "taker_buy_quote": 810.049647}, {"ts": 1773805200000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 17501.6, "quote_volume": 135.833379, "trades": 12, "taker_buy_volume": 2781.7, "taker_buy_quote": 21.606955}, {"ts": 1773805440000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805500000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 67597.9, "quote_volume": 525.228829, "trades": 14, "taker_buy_volume": 66912.5, "taker_buy_quote": 519.910125}, {"ts": 1773805620000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 39865.5, "quote_volume": 309.35628, "trades": 5, "taker_buy_volume": 36217.6, "taker_buy_quote": 281.048576}, {"ts": 1773805680000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 15954.5, "quote_volume": 123.647375, "trades": 4, "taker_buy_volume": 686.4, "taker_buy_quote": 5.3196}, {"ts": 1773805980000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 686.4, "quote_volume": 5.3196, "trades": 1, "taker_buy_volume": 686.4, "taker_buy_quote": 5.3196}, {"ts": 1773806100000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 21821.3, "quote_volume": 169.326415, "trades": 4, "taker_buy_volume": 21134.0, "taker_buy_quote": 163.99984}, {"ts": 1773806160000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806220000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 117322.9, "quote_volume": 908.246666, "trades": 22, "taker_buy_volume": 65961.8, "taker_buy_quote": 510.711752}, {"ts": 1773806280000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4825.3, "quote_volume": 37.299569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 671.3, "quote_volume": 5.182436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806580000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806700000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 20716.4, "quote_volume": 159.953754, "trades": 14, "taker_buy_volume": 3003.8, "taker_buy_quote": 23.212482}, {"ts": 1773806880000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 690.1, "quote_volume": 5.327572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 17148.4, "quote_volume": 132.366398, "trades": 3, "taker_buy_volume": 689.2, "taker_buy_quote": 5.320624}, {"ts": 1773807000000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1694.9, "quote_volume": 13.101577, "trades": 2, "taker_buy_volume": 1694.9, "taker_buy_quote": 13.101577}, {"ts": 1773807060000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 12083.2, "quote_volume": 93.403136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 55316.4, "quote_volume": 427.588694, "trades": 7, "taker_buy_volume": 54608.6, "taker_buy_quote": 422.124478}, {"ts": 1773807360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 10958.6, "quote_volume": 84.600392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 689.2, "quote_volume": 5.313732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 37407.3, "quote_volume": 288.32134, "trades": 6, "taker_buy_volume": 21512.7, "taker_buy_quote": 165.780875}, {"ts": 1773807540000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 15285.4, "quote_volume": 117.69758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 3001.7, "quote_volume": 23.136196, "trades": 3, "taker_buy_volume": 3001.7, "taker_buy_quote": 23.136196}, {"ts": 1773807720000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 2034.8, "quote_volume": 15.654532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 21190.4, "quote_volume": 162.954176, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 839.6, "quote_volume": 6.46492, "trades": 2, "taker_buy_volume": 839.6, "taker_buy_quote": 6.46492}, {"ts": 1773808020000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 0.0077, "high": 0.00783, "low": 0.0077, "close": 0.0078, "volume": 1982261.6, "quote_volume": 15442.909915, "trades": 263, "taker_buy_volume": 1246917.8, "taker_buy_quote": 9708.066521}, {"ts": 1773808140000, "open": 0.0078, "high": 0.00786, "low": 0.00778, "close": 0.00779, "volume": 2187082.9, "quote_volume": 17090.858784, "trades": 228, "taker_buy_volume": 1336312.6, "taker_buy_quote": 10452.419834}, {"ts": 1773808200000, "open": 0.00779, "high": 0.00779, "low": 0.00776, "close": 0.00777, "volume": 193367.0, "quote_volume": 1502.932988, "trades": 30, "taker_buy_volume": 66977.1, "taker_buy_quote": 521.309193}, {"ts": 1773808260000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 283333.0, "quote_volume": 2202.61068, "trades": 30, "taker_buy_volume": 209553.4, "taker_buy_quote": 1629.018346}, {"ts": 1773808320000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 371485.9, "quote_volume": 2890.845074, "trades": 49, "taker_buy_volume": 209342.8, "taker_buy_quote": 1629.846301}, {"ts": 1773808380000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 327088.9, "quote_volume": 2545.03315, "trades": 35, "taker_buy_volume": 119425.8, "taker_buy_quote": 929.26833}, {"ts": 1773808440000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 282576.2, "quote_volume": 2195.524395, "trades": 24, "taker_buy_volume": 174456.5, "taker_buy_quote": 1355.520151}, {"ts": 1773808500000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.00777, "high": 0.00782, "low": 0.00777, "close": 0.00782, "volume": 217053.5, "quote_volume": 1692.641987, "trades": 36, "taker_buy_volume": 202678.0, "taker_buy_quote": 1580.554241}, {"ts": 1773808620000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 148661.3, "quote_volume": 1164.725817, "trades": 32, "taker_buy_volume": 81363.3, "taker_buy_quote": 637.874666}, {"ts": 1773808680000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 2186.1, "quote_volume": 17.08023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808740000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 199109.6, "quote_volume": 1555.95939, "trades": 22, "taker_buy_volume": 168129.8, "taker_buy_quote": 1313.697354}, {"ts": 1773808860000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1991.1, "quote_volume": 15.570402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 1360.7, "quote_volume": 10.640674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 114320.6, "quote_volume": 893.999972, "trades": 13, "taker_buy_volume": 114320.6, "taker_buy_quote": 893.999972}, {"ts": 1773809100000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 19603.0, "quote_volume": 153.288601, "trades": 8, "taker_buy_volume": 18236.3, "taker_buy_quote": 142.607866}, {"ts": 1773809160000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809220000, "open": 0.00783, "high": 0.00784, "low": 0.00774, "close": 0.00776, "volume": 2795152.3, "quote_volume": 21763.409868, "trades": 210, "taker_buy_volume": 542229.6, "taker_buy_quote": 4209.100989}, {"ts": 1773809280000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1372.8, "quote_volume": 10.652928, "trades": 2, "taker_buy_volume": 686.4, "taker_buy_quote": 5.326464}, {"ts": 1773809340000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 51838.1, "quote_volume": 403.004532, "trades": 9, "taker_buy_volume": 49000.7, "taker_buy_quote": 380.957934}, {"ts": 1773809400000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 5188.9, "quote_volume": 40.421531, "trades": 2, "taker_buy_volume": 5188.9, "taker_buy_quote": 40.421531}, {"ts": 1773809460000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 26706.9, "quote_volume": 208.334839, "trades": 6, "taker_buy_volume": 22852.6, "taker_buy_quote": 178.271299}, {"ts": 1773809520000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 27264.0, "quote_volume": 212.6592, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809580000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 117677.0, "quote_volume": 918.879553, "trades": 5, "taker_buy_volume": 117677.0, "taker_buy_quote": 918.879553}, {"ts": 1773809640000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 118816.6, "quote_volume": 926.76948, "trades": 21, "taker_buy_volume": 681.7, "taker_buy_quote": 5.31726}, {"ts": 1773809880000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 14326.9, "quote_volume": 111.893089, "trades": 3, "taker_buy_volume": 682.6, "taker_buy_quote": 5.331106}, {"ts": 1773809940000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 34656.9, "quote_volume": 270.32382, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 30024.4, "quote_volume": 233.896912, "trades": 4, "taker_buy_volume": 29342.7, "taker_buy_quote": 228.586469}, {"ts": 1773810060000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 202532.5, "quote_volume": 1581.113252, "trades": 24, "taker_buy_volume": 682.6, "taker_buy_quote": 5.331106}, {"ts": 1773810120000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 55452.1, "quote_volume": 432.502884, "trades": 11, "taker_buy_volume": 50921.5, "taker_buy_quote": 397.202684}, {"ts": 1773810180000, "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00782, "volume": 303404.8, "quote_volume": 2373.667843, "trades": 23, "taker_buy_volume": 273607.1, "taker_buy_quote": 2140.514757}, {"ts": 1773810240000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 57299.6, "quote_volume": 448.082872, "trades": 12, "taker_buy_volume": 681.7, "taker_buy_quote": 5.330894}, {"ts": 1773810300000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 3844.2, "quote_volume": 30.023202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810360000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 680.8, "quote_volume": 5.323856, "trades": 1, "taker_buy_volume": 680.8, "taker_buy_quote": 5.323856}, {"ts": 1773810600000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810660000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 89357.9, "quote_volume": 699.292623, "trades": 16, "taker_buy_volume": 64879.1, "taker_buy_quote": 507.868407}, {"ts": 1773810780000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 893.6, "quote_volume": 6.987952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 14581.1, "quote_volume": 114.002127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 6643.8, "quote_volume": 51.954516, "trades": 2, "taker_buy_volume": 6643.8, "taker_buy_quote": 51.954516}, {"ts": 1773810960000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 31050.7, "quote_volume": 242.810199, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 679.9, "quote_volume": 5.310019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811080000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 54000.0, "quote_volume": 421.74, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811140000, "open": 0.00781, "high": 0.00783, "low": 0.0078, "close": 0.00783, "volume": 40398.4, "quote_volume": 316.107421, "trades": 10, "taker_buy_volume": 38802.4, "taker_buy_quote": 303.631377}, {"ts": 1773811200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 30107.7, "quote_volume": 235.442214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 15012.7, "quote_volume": 117.249187, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 6490.5, "quote_volume": 50.6259, "trades": 4, "taker_buy_volume": 681.7, "taker_buy_quote": 5.31726}, {"ts": 1773811860000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2927.6, "quote_volume": 22.83528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 8113.3, "quote_volume": 63.28374, "trades": 4, "taker_buy_volume": 2985.3, "taker_buy_quote": 23.28534}, {"ts": 1773811980000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812040000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 21371.4, "quote_volume": 166.617436, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 177051.3, "quote_volume": 1378.387188, "trades": 22, "taker_buy_volume": 86392.9, "taker_buy_quote": 673.017299}, {"ts": 1773812160000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1770.5, "quote_volume": 13.792195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812460000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 11693.0, "quote_volume": 91.188708, "trades": 5, "taker_buy_volume": 10023.8, "taker_buy_quote": 78.18564}, {"ts": 1773812520000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 1149.0, "quote_volume": 8.95071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 11758.0, "quote_volume": 91.59482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 9967.4, "quote_volume": 77.646046, "trades": 2, "taker_buy_volume": 9967.4, "taker_buy_quote": 77.646046}, {"ts": 1773812760000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 16387.2, "quote_volume": 127.656288, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 17311.2, "quote_volume": 134.854248, "trades": 9, "taker_buy_volume": 7491.6, "taker_buy_quote": 58.359564}, {"ts": 1773812940000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 4881.8, "quote_volume": 37.980404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813180000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 51623.9, "quote_volume": 401.333441, "trades": 27, "taker_buy_volume": 14804.6, "taker_buy_quote": 115.031742}, {"ts": 1773813300000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 10022.0, "quote_volume": 77.87094, "trades": 2, "taker_buy_volume": 10022.0, "taker_buy_quote": 77.87094}, {"ts": 1773813360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813420000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 63594.6, "quote_volume": 493.122789, "trades": 9, "taker_buy_volume": 685.4, "taker_buy_quote": 5.318704}, {"ts": 1773813480000, "open": 0.00777, "high": 0.00791, "low": 0.00777, "close": 0.00785, "volume": 3227748.3, "quote_volume": 25300.683793, "trades": 257, "taker_buy_volume": 2516311.6, "taker_buy_quote": 19701.871688}, {"ts": 1773813540000, "open": 0.00786, "high": 0.00787, "low": 0.00783, "close": 0.00784, "volume": 1001123.6, "quote_volume": 7857.960575, "trades": 89, "taker_buy_volume": 250488.7, "taker_buy_quote": 1968.26417}, {"ts": 1773813600000, "open": 0.00784, "high": 0.00784, "low": 0.0078, "close": 0.00781, "volume": 801737.9, "quote_volume": 6260.636191, "trades": 50, "taker_buy_volume": 140633.3, "taker_buy_quote": 1098.698632}, {"ts": 1773813660000, "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.0078, "volume": 128304.2, "quote_volume": 998.443914, "trades": 12, "taker_buy_volume": 118047.5, "taker_buy_quote": 918.646788}, {"ts": 1773813720000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813780000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 151429.9, "quote_volume": 1181.15322, "trades": 18, "taker_buy_volume": 127854.3, "taker_buy_quote": 997.26354}, {"ts": 1773813840000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 100660.2, "quote_volume": 783.153467, "trades": 10, "taker_buy_volume": 51823.4, "taker_buy_quote": 403.193722}, {"ts": 1773813900000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 11478.9, "quote_volume": 89.420631, "trades": 5, "taker_buy_volume": 6243.8, "taker_buy_quote": 48.639202}, {"ts": 1773813960000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 683.6, "quote_volume": 5.325244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 41959.7, "quote_volume": 326.866063, "trades": 3, "taker_buy_volume": 41959.7, "taker_buy_quote": 326.866063}, {"ts": 1773814140000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 8403.6, "quote_volume": 65.464044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814200000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 35254.6, "quote_volume": 274.280788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814440000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 8292.9, "quote_volume": 64.505988, "trades": 2, "taker_buy_volume": 7015.5, "taker_buy_quote": 54.58059}, {"ts": 1773814500000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814560000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 28125.1, "quote_volume": 218.532027, "trades": 10, "taker_buy_volume": 7701.3, "taker_buy_quote": 59.839101}, {"ts": 1773814620000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1824.0, "quote_volume": 14.19072, "trades": 2, "taker_buy_volume": 1824.0, "taker_buy_quote": 14.19072}, {"ts": 1773814680000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814740000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 30078.8, "quote_volume": 234.262499, "trades": 14, "taker_buy_volume": 15152.9, "taker_buy_quote": 118.041082}, {"ts": 1773814800000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 3192.9, "quote_volume": 24.872691, "trades": 2, "taker_buy_volume": 3192.9, "taker_buy_quote": 24.872691}, {"ts": 1773814920000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814980000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815040000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 9664.5, "quote_volume": 75.3831, "trades": 6, "taker_buy_volume": 683.6, "taker_buy_quote": 5.33208}, {"ts": 1773815100000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 26864.4, "quote_volume": 209.54232, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815160000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 1365.2, "quote_volume": 10.64856, "trades": 2, "taker_buy_volume": 682.6, "taker_buy_quote": 5.32428}, {"ts": 1773815220000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815280000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 6669.9, "quote_volume": 51.958521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815340000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 12820.5, "quote_volume": 99.9999, "trades": 3, "taker_buy_volume": 12820.5, "taker_buy_quote": 99.9999}, {"ts": 1773815400000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 52247.1, "quote_volume": 407.004909, "trades": 17, "taker_buy_volume": 18791.2, "taker_buy_quote": 146.383448}, {"ts": 1773815460000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 192999.1, "quote_volume": 1503.445573, "trades": 72, "taker_buy_volume": 37418.6, "taker_buy_quote": 291.502328}, {"ts": 1773815520000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 97176.0, "quote_volume": 756.98174, "trades": 33, "taker_buy_volume": 95246.0, "taker_buy_quote": 741.96634}, {"ts": 1773815580000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 683.6, "quote_volume": 5.325244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815640000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 187143.4, "quote_volume": 1456.258941, "trades": 47, "taker_buy_volume": 29012.5, "taker_buy_quote": 226.000539}, {"ts": 1773815700000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 1806.5, "quote_volume": 14.043341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815760000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 5034.1, "quote_volume": 39.165298, "trades": 4, "taker_buy_volume": 683.6, "taker_buy_quote": 5.318408}, {"ts": 1773815820000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 50891.0, "quote_volume": 396.413319, "trades": 25, "taker_buy_volume": 49501.1, "taker_buy_quote": 385.599897}, {"ts": 1773815880000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 772.4, "quote_volume": 6.009272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815940000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 150794.0, "quote_volume": 1172.974883, "trades": 67, "taker_buy_volume": 77077.5, "taker_buy_quote": 599.60423}, {"ts": 1773816000000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 42468.1, "quote_volume": 329.677841, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816060000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00775, "volume": 452694.7, "quote_volume": 3509.04241, "trades": 132, "taker_buy_volume": 178820.1, "taker_buy_quote": 1385.889643}, {"ts": 1773816120000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 16775.5, "quote_volume": 130.17788, "trades": 2, "taker_buy_volume": 16775.5, "taker_buy_quote": 130.17788}, {"ts": 1773816180000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 28906.4, "quote_volume": 224.313664, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816300000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 686.4, "quote_volume": 5.333328, "trades": 1, "taker_buy_volume": 686.4, "taker_buy_quote": 5.333328}, {"ts": 1773816360000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816420000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 25860.0, "quote_volume": 200.786136, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 74872.4, "quote_volume": 581.009824, "trades": 36, "taker_buy_volume": 74872.4, "taker_buy_quote": 581.009824}, {"ts": 1773816540000, "open": 0.00777, "high": 0.00779, "low": 0.00776, "close": 0.00776, "volume": 307819.5, "quote_volume": 2396.37481, "trades": 29, "taker_buy_volume": 277609.2, "taker_buy_quote": 2161.535916}, {"ts": 1773816600000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 30378.1, "quote_volume": 236.037837, "trades": 19, "taker_buy_volume": 17196.6, "taker_buy_quote": 133.617582}, {"ts": 1773816660000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 25402.1, "quote_volume": 197.374317, "trades": 2, "taker_buy_volume": 25402.1, "taker_buy_quote": 197.374317}, {"ts": 1773816720000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816780000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 105499.9, "quote_volume": 819.734223, "trades": 45, "taker_buy_volume": 6688.5, "taker_buy_quote": 51.969645}, {"ts": 1773816840000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 110212.8, "quote_volume": 857.707027, "trades": 46, "taker_buy_volume": 98054.6, "taker_buy_quote": 762.994649}, {"ts": 1773816900000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 32725.2, "quote_volume": 255.238926, "trades": 12, "taker_buy_volume": 683.6, "taker_buy_quote": 5.33208}, {"ts": 1773816960000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 171768.3, "quote_volume": 1336.262123, "trades": 40, "taker_buy_volume": 33424.5, "taker_buy_quote": 260.049436}, {"ts": 1773817020000, "open": 0.00777, "high": 0.00777, "low": 0.00774, "close": 0.00776, "volume": 652367.4, "quote_volume": 5061.058751, "trades": 181, "taker_buy_volume": 185917.6, "taker_buy_quote": 1441.379405}, {"ts": 1773817080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 3004.8, "quote_volume": 23.317248, "trades": 2, "taker_buy_volume": 3004.8, "taker_buy_quote": 23.317248}, {"ts": 1773817140000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 101389.0, "quote_volume": 787.391492, "trades": 18, "taker_buy_volume": 87632.9, "taker_buy_quote": 680.506595}, {"ts": 1773817200000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 18371.4, "quote_volume": 142.73243, "trades": 14, "taker_buy_volume": 2236.2, "taker_buy_quote": 17.375274}, {"ts": 1773817260000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 41395.0, "quote_volume": 321.63915, "trades": 12, "taker_buy_volume": 29660.8, "taker_buy_quote": 230.464416}, {"ts": 1773817380000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 22932.3, "quote_volume": 178.139347, "trades": 5, "taker_buy_volume": 17784.5, "taker_buy_quote": 138.185565}, {"ts": 1773817440000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 105555.5, "quote_volume": 818.679956, "trades": 41, "taker_buy_volume": 6868.4, "taker_buy_quote": 53.298784}, {"ts": 1773817620000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 18314.0, "quote_volume": 142.203552, "trades": 10, "taker_buy_volume": 10582.4, "taker_buy_quote": 82.225244}, {"ts": 1773817680000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 19715.4, "quote_volume": 152.999244, "trades": 11, "taker_buy_volume": 774.0, "taker_buy_quote": 6.01398}, {"ts": 1773817740000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 125441.0, "quote_volume": 973.42216, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817800000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817860000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 64066.4, "quote_volume": 497.312694, "trades": 27, "taker_buy_volume": 43169.0, "taker_buy_quote": 334.99144}, {"ts": 1773817920000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817980000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 6044.8, "quote_volume": 46.992516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818280000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 23253.6, "quote_volume": 180.580472, "trades": 8, "taker_buy_volume": 13253.6, "taker_buy_quote": 102.980472}, {"ts": 1773818460000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818580000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 5231.2, "quote_volume": 40.594112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818700000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 41988.8, "quote_volume": 325.833088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818760000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 8907.5, "quote_volume": 69.033125, "trades": 4, "taker_buy_volume": 3006.5, "taker_buy_quote": 23.300375}, {"ts": 1773818820000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 10122.0, "quote_volume": 78.374325, "trades": 4, "taker_buy_volume": 7122.0, "taker_buy_quote": 55.154325}, {"ts": 1773818880000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 29775.8, "quote_volume": 230.44828, "trades": 19, "taker_buy_volume": 2967.0, "taker_buy_quote": 22.96458}, {"ts": 1773818940000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 145361.0, "quote_volume": 1125.09414, "trades": 62, "taker_buy_volume": 4800.0, "taker_buy_quote": 37.152}, {"ts": 1773819000000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 6049.0, "quote_volume": 46.81926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 5323.7, "quote_volume": 41.205438, "trades": 1, "taker_buy_volume": 5323.7, "taker_buy_quote": 41.205438}, {"ts": 1773819180000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 55070.9, "quote_volume": 425.713695, "trades": 19, "taker_buy_volume": 30991.9, "taker_buy_quote": 239.583025}, {"ts": 1773819240000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 20884.2, "quote_volume": 161.464875, "trades": 7, "taker_buy_volume": 18907.2, "taker_buy_quote": 146.182665}, {"ts": 1773819300000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 129072.4, "quote_volume": 999.394046, "trades": 10, "taker_buy_volume": 91705.4, "taker_buy_quote": 709.799796}, {"ts": 1773819360000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 2245.0, "quote_volume": 17.39875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819420000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 32503.0, "quote_volume": 251.89825, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819480000, "open": 0.00777, "high": 0.00778, "low": 0.00775, "close": 0.00778, "volume": 373413.4, "quote_volume": 2899.7868, "trades": 88, "taker_buy_volume": 118910.0, "taker_buy_quote": 924.233098}, {"ts": 1773819540000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 4854.2, "quote_volume": 37.65739, "trades": 3, "taker_buy_volume": 1489.0, "taker_buy_quote": 11.55464}, {"ts": 1773819600000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 1807.8, "quote_volume": 14.028528, "trades": 1, "taker_buy_volume": 1807.8, "taker_buy_quote": 14.028528}, {"ts": 1773819660000, "open": 0.00775, "high": 0.00778, "low": 0.00775, "close": 0.00777, "volume": 187396.4, "quote_volume": 1456.034414, "trades": 12, "taker_buy_volume": 146677.7, "taker_buy_quote": 1139.685729}, {"ts": 1773819720000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 5427.1, "quote_volume": 42.168567, "trades": 4, "taker_buy_volume": 5427.1, "taker_buy_quote": 42.168567}, {"ts": 1773819780000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819840000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 34079.9, "quote_volume": 264.800823, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819960000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820020000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 3887.1, "quote_volume": 30.241638, "trades": 1, "taker_buy_volume": 3887.1, "taker_buy_quote": 30.241638}, {"ts": 1773820080000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820140000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820200000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820260000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.0078, "volume": 57038.3, "quote_volume": 444.354077, "trades": 5, "taker_buy_volume": 2572.0, "taker_buy_quote": 20.0616}, {"ts": 1773820320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 7708.1, "quote_volume": 60.12318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820380000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 13549.4, "quote_volume": 105.68532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820440000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820500000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 46264.6, "quote_volume": 360.86388, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820560000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820620000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820680000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820740000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820800000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 747.8, "quote_volume": 5.825362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820860000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820920000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820980000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 165785.0, "quote_volume": 1295.718886, "trades": 18, "taker_buy_volume": 107781.0, "taker_buy_quote": 842.127606}, {"ts": 1773821040000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 2652.6, "quote_volume": 20.716806, "trades": 3, "taker_buy_volume": 823.6, "taker_buy_quote": 6.432316}, {"ts": 1773821100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821160000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 20879.2, "quote_volume": 163.275344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821220000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 679.9, "quote_volume": 5.323617, "trades": 1, "taker_buy_volume": 679.9, "taker_buy_quote": 5.323617}, {"ts": 1773821280000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 62020.6, "quote_volume": 485.61345, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 9562.3, "quote_volume": 74.777186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821400000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 225496.7, "quote_volume": 1764.185194, "trades": 78, "taker_buy_volume": 89406.5, "taker_buy_quote": 699.95983}, {"ts": 1773821460000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 2255.0, "quote_volume": 17.6341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 132795.8, "quote_volume": 1038.463156, "trades": 64, "taker_buy_volume": 38231.1, "taker_buy_quote": 298.967202}, {"ts": 1773821700000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 12638.7, "quote_volume": 98.834634, "trades": 12, "taker_buy_volume": 11277.1, "taker_buy_quote": 88.186922}, {"ts": 1773821760000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 679.9, "quote_volume": 5.316818, "trades": 1, "taker_buy_volume": 679.9, "taker_buy_quote": 5.316818}, {"ts": 1773821820000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821880000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 3189.7, "quote_volume": 24.943454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821940000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 22187.7, "quote_volume": 173.507814, "trades": 7, "taker_buy_volume": 14073.3, "taker_buy_quote": 110.053206}, {"ts": 1773822060000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 30230.5, "quote_volume": 236.40251, "trades": 4, "taker_buy_volume": 10620.7, "taker_buy_quote": 83.053874}, {"ts": 1773822120000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822240000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 13402.7, "quote_volume": 104.675087, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 2509.8, "quote_volume": 19.57644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 0.0078, "high": 0.0078, "low": 0.00778, "close": 0.00779, "volume": 146254.9, "quote_volume": 1139.360492, "trades": 70, "taker_buy_volume": 128541.5, "taker_buy_quote": 1001.345102}, {"ts": 1773822420000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 71377.0, "quote_volume": 555.319891, "trades": 9, "taker_buy_volume": 12011.3, "taker_buy_quote": 93.447914}, {"ts": 1773822480000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822540000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822600000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 30917.6, "quote_volume": 240.489001, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822720000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 3285.0, "quote_volume": 25.54958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822780000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1368.1, "quote_volume": 10.643818, "trades": 2, "taker_buy_volume": 683.6, "taker_buy_quote": 5.318408}, {"ts": 1773822840000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 28646.5, "quote_volume": 223.149399, "trades": 5, "taker_buy_volume": 28646.5, "taker_buy_quote": 223.149399}, {"ts": 1773822960000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823020000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 684.5, "quote_volume": 5.32541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823080000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823140000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 46056.5, "quote_volume": 358.31957, "trades": 23, "taker_buy_volume": 46056.5, "taker_buy_quote": 358.31957}, {"ts": 1773823200000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 684.5, "quote_volume": 5.32541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823260000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 94569.1, "quote_volume": 734.015073, "trades": 14, "taker_buy_volume": 7016.1, "taker_buy_quote": 54.515097}, {"ts": 1773823320000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 46793.8, "quote_volume": 363.578394, "trades": 14, "taker_buy_volume": 45850.6, "taker_buy_quote": 356.259162}, {"ts": 1773823380000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 2283.9, "quote_volume": 17.745903, "trades": 3, "taker_buy_volume": 1598.5, "taker_buy_quote": 12.420345}, {"ts": 1773823440000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 684.5, "quote_volume": 5.318565, "trades": 1, "taker_buy_volume": 684.5, "taker_buy_quote": 5.318565}, {"ts": 1773823800000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823860000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 685.4, "quote_volume": 5.332412, "trades": 1, "taker_buy_volume": 685.4, "taker_buy_quote": 5.332412}, {"ts": 1773823920000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 305994.6, "quote_volume": 2379.534538, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 2519.6, "quote_volume": 19.584128, "trades": 4, "taker_buy_volume": 683.6, "taker_buy_quote": 5.318408}, {"ts": 1773824040000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 52403.5, "quote_volume": 407.69923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824100000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824160000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 6614.6, "quote_volume": 51.461588, "trades": 4, "taker_buy_volume": 6614.6, "taker_buy_quote": 51.461588}, {"ts": 1773824280000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 220148.7, "quote_volume": 1711.505441, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824340000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 5750.6, "quote_volume": 44.624656, "trades": 4, "taker_buy_volume": 3007.2, "taker_buy_quote": 23.335872}, {"ts": 1773824460000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 93237.4, "quote_volume": 723.186652, "trades": 37, "taker_buy_volume": 74263.8, "taker_buy_quote": 576.134388}, {"ts": 1773824520000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 181434.8, "quote_volume": 1400.902226, "trades": 17, "taker_buy_volume": 10034.7, "taker_buy_quote": 77.568231}, {"ts": 1773824580000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 8018.6, "quote_volume": 61.983778, "trades": 8, "taker_buy_volume": 7329.4, "taker_buy_quote": 56.656262}, {"ts": 1773824640000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824700000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 3114.4, "quote_volume": 24.074312, "trades": 4, "taker_buy_volume": 3114.4, "taker_buy_quote": 24.074312}, {"ts": 1773824760000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 30153.6, "quote_volume": 233.087328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824820000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 17244.0, "quote_volume": 133.20064, "trades": 9, "taker_buy_volume": 15867.6, "taker_buy_quote": 122.56795}, {"ts": 1773824880000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 18328.9, "quote_volume": 141.345867, "trades": 5, "taker_buy_volume": 3004.8, "taker_buy_quote": 23.197056}, {"ts": 1773824940000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 33898.1, "quote_volume": 261.600348, "trades": 7, "taker_buy_volume": 33898.1, "taker_buy_quote": 261.600348}, {"ts": 1773825000000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1248.7, "quote_volume": 9.627477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825060000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825120000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825180000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 556747.5, "quote_volume": 4303.722965, "trades": 62, "taker_buy_volume": 525261.5, "taker_buy_quote": 4060.336185}, {"ts": 1773825240000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 130508.8, "quote_volume": 1008.833024, "trades": 12, "taker_buy_volume": 14118.8, "taker_buy_quote": 109.138324}, {"ts": 1773825300000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 62013.3, "quote_volume": 478.742676, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825420000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825480000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 689.2, "quote_volume": 5.327516, "trades": 1, "taker_buy_volume": 689.2, "taker_buy_quote": 5.327516}, {"ts": 1773825600000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00776, "volume": 1013342.6, "quote_volume": 7859.554908, "trades": 90, "taker_buy_volume": 809537.2, "taker_buy_quote": 6278.054084}, {"ts": 1773825660000, "open": 0.00775, "high": 0.00782, "low": 0.00775, "close": 0.00781, "volume": 2797755.4, "quote_volume": 21794.820362, "trades": 377, "taker_buy_volume": 2180955.3, "taker_buy_quote": 16986.893955}, {"ts": 1773825720000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 284422.3, "quote_volume": 2216.180185, "trades": 39, "taker_buy_volume": 213918.2, "taker_buy_quote": 1666.702554}, {"ts": 1773825780000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 171821.7, "quote_volume": 1338.48251, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825840000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 94981.0, "quote_volume": 739.90199, "trades": 18, "taker_buy_volume": 94981.0, "taker_buy_quote": 739.90199}, {"ts": 1773825900000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 287407.9, "quote_volume": 2244.47915, "trades": 26, "taker_buy_volume": 244699.9, "taker_buy_quote": 1910.92967}, {"ts": 1773825960000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 27573.0, "quote_volume": 215.3077, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826020000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 24095.3, "quote_volume": 188.386793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826080000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 16630.6, "quote_volume": 130.012863, "trades": 2, "taker_buy_volume": 12787.7, "taker_buy_quote": 99.999814}, {"ts": 1773826140000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 56293.9, "quote_volume": 440.218298, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826200000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 26247.0, "quote_volume": 205.25154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826260000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826320000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826380000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826440000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 18742.2, "quote_volume": 146.564004, "trades": 7, "taker_buy_volume": 18742.2, "taker_buy_quote": 146.564004}, {"ts": 1773826560000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 6009.2, "quote_volume": 46.991944, "trades": 5, "taker_buy_volume": 6009.2, "taker_buy_quote": 46.991944}, {"ts": 1773826620000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826680000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 61432.5, "quote_volume": 480.188639, "trades": 29, "taker_buy_volume": 40081.4, "taker_buy_quote": 313.436548}, {"ts": 1773826740000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 908.0, "quote_volume": 7.09148, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 7.09148}, {"ts": 1773826800000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 20380.4, "quote_volume": 159.170924, "trades": 11, "taker_buy_volume": 16468.4, "taker_buy_quote": 128.618204}, {"ts": 1773826860000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826920000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826980000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 21356.8, "quote_volume": 166.796608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827100000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827280000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827400000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 3008.8, "quote_volume": 23.516652, "trades": 3, "taker_buy_volume": 896.2, "taker_buy_quote": 7.017246}, {"ts": 1773827460000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 11497.3, "quote_volume": 89.840673, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827520000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 2954.4, "quote_volume": 23.057945, "trades": 3, "taker_buy_volume": 680.8, "taker_buy_quote": 5.317048}, {"ts": 1773827580000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827640000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 1806.8, "quote_volume": 14.099442, "trades": 2, "taker_buy_volume": 640.2, "taker_buy_quote": 4.999962}, {"ts": 1773827700000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 640.2, "quote_volume": 4.999962, "trades": 2, "taker_buy_volume": 640.2, "taker_buy_quote": 4.999962}, {"ts": 1773827760000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 5196.4, "quote_volume": 40.53192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827820000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827880000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 644272.3, "quote_volume": 5012.452137, "trades": 30, "taker_buy_volume": 442306.0, "taker_buy_quote": 3441.147506}, {"ts": 1773827940000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828000000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 6695.7, "quote_volume": 52.092546, "trades": 4, "taker_buy_volume": 6012.1, "taker_buy_quote": 46.774138}, {"ts": 1773828060000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 24429.9, "quote_volume": 190.064622, "trades": 13, "taker_buy_volume": 24429.9, "taker_buy_quote": 190.064622}, {"ts": 1773828120000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828180000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828240000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828300000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 9395.4, "quote_volume": 73.190166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828360000, "open": 0.00778, "high": 0.00778, "low": 0.00775, "close": 0.00775, "volume": 206053.3, "quote_volume": 1599.185438, "trades": 30, "taker_buy_volume": 47029.3, "taker_buy_quote": 364.947368}, {"ts": 1773828420000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828480000, "open": 0.00776, "high": 0.00779, "low": 0.00776, "close": 0.00778, "volume": 789807.4, "quote_volume": 6138.216611, "trades": 96, "taker_buy_volume": 789807.4, "taker_buy_quote": 6138.216611}, {"ts": 1773828540000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 1286.1, "quote_volume": 10.005858, "trades": 1, "taker_buy_volume": 1286.1, "taker_buy_quote": 10.005858}, {"ts": 1773828600000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828660000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828720000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 12393.4, "quote_volume": 96.544586, "trades": 4, "taker_buy_volume": 7566.4, "taker_buy_quote": 58.942256}, {"ts": 1773828780000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 112582.6, "quote_volume": 877.018454, "trades": 6, "taker_buy_volume": 19866.2, "taker_buy_quote": 154.757698}, {"ts": 1773828840000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828900000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 47808.5, "quote_volume": 371.472045, "trades": 22, "taker_buy_volume": 15954.1, "taker_buy_quote": 123.963357}, {"ts": 1773828960000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829020000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 162115.5, "quote_volume": 1258.023134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829080000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 26426.3, "quote_volume": 205.068088, "trades": 9, "taker_buy_volume": 26426.3, "taker_buy_quote": 205.068088}, {"ts": 1773829140000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 24829.5, "quote_volume": 192.428625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829260000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 4184.6, "quote_volume": 32.503697, "trades": 3, "taker_buy_volume": 4184.6, "taker_buy_quote": 32.503697}, {"ts": 1773829320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 23886.1, "quote_volume": 185.117275, "trades": 11, "taker_buy_volume": 7015.4, "taker_buy_quote": 54.36935}, {"ts": 1773829380000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 34537.7, "quote_volume": 267.758258, "trades": 7, "taker_buy_volume": 16211.8, "taker_buy_quote": 125.803568}, {"ts": 1773829440000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 107438.6, "quote_volume": 831.593054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829500000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829560000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 58000.0, "quote_volume": 449.593954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.00776, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 75225.4, "quote_volume": 583.159168, "trades": 12, "taker_buy_volume": 28470.4, "taker_buy_quote": 220.930304}, {"ts": 1773829680000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 25830.8, "quote_volume": 200.1887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829740000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 161343.0, "quote_volume": 1250.40825, "trades": 75, "taker_buy_volume": 36392.0, "taker_buy_quote": 282.038}, {"ts": 1773829920000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 153971.4, "quote_volume": 1193.871573, "trades": 55, "taker_buy_volume": 149218.8, "taker_buy_quote": 1157.053761}, {"ts": 1773829980000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 5065.9, "quote_volume": 39.275953, "trades": 3, "taker_buy_volume": 1522.8, "taker_buy_quote": 11.816928}, {"ts": 1773830040000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 6539.6, "quote_volume": 50.6819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830160000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 11647.9, "quote_volume": 90.247968, "trades": 6, "taker_buy_volume": 10009.5, "taker_buy_quote": 77.566752}, {"ts": 1773830220000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 11338.4, "quote_volume": 87.748558, "trades": 2, "taker_buy_volume": 10272.6, "taker_buy_quote": 79.509924}, {"ts": 1773830280000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 13053.4, "quote_volume": 101.033316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 39340.0, "quote_volume": 304.0982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 24074.6, "quote_volume": 186.096658, "trades": 8, "taker_buy_volume": 3007.3, "taker_buy_quote": 23.246429}, {"ts": 1773830460000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 2234.7, "quote_volume": 17.296578, "trades": 1, "taker_buy_volume": 2234.7, "taker_buy_quote": 17.296578}, {"ts": 1773830520000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830580000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 3658.0, "quote_volume": 28.27634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830700000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 9395.4, "quote_volume": 72.626442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830760000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 23140.0, "quote_volume": 178.90222, "trades": 15, "taker_buy_volume": 23140.0, "taker_buy_quote": 178.90222}, {"ts": 1773830820000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830880000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 3377.6, "quote_volume": 26.142624, "trades": 1, "taker_buy_volume": 3377.6, "taker_buy_quote": 26.142624}, {"ts": 1773830940000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 168993.8, "quote_volume": 1306.45144, "trades": 17, "taker_buy_volume": 12936.6, "taker_buy_quote": 100.129284}, {"ts": 1773831060000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 5079.1, "quote_volume": 39.312234, "trades": 1, "taker_buy_volume": 5079.1, "taker_buy_quote": 39.312234}, {"ts": 1773831120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 2519.6, "quote_volume": 19.476508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831240000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 82661.1, "quote_volume": 639.796914, "trades": 32, "taker_buy_volume": 71802.2, "taker_buy_quote": 555.749028}, {"ts": 1773831360000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 54082.2, "quote_volume": 417.756406, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 98134.4, "quote_volume": 756.947834, "trades": 34, "taker_buy_volume": 3157.9, "taker_buy_quote": 24.410567}, {"ts": 1773831480000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 51212.1, "quote_volume": 395.862641, "trades": 10, "taker_buy_volume": 51212.1, "taker_buy_quote": 395.862641}, {"ts": 1773831540000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 22644.0, "quote_volume": 175.03812, "trades": 6, "taker_buy_volume": 22644.0, "taker_buy_quote": 175.03812}, {"ts": 1773831600000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 66954.3, "quote_volume": 516.703311, "trades": 17, "taker_buy_volume": 14594.5, "taker_buy_quote": 112.699468}, {"ts": 1773831720000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 49114.0, "quote_volume": 379.16008, "trades": 11, "taker_buy_volume": 47045.5, "taker_buy_quote": 363.19126}, {"ts": 1773831780000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 87606.5, "quote_volume": 675.438325, "trades": 43, "taker_buy_volume": 82927.1, "taker_buy_quote": 639.367941}, {"ts": 1773831840000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 691.1, "quote_volume": 5.328381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831900000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 102734.5, "quote_volume": 791.66212, "trades": 31, "taker_buy_volume": 31131.1, "taker_buy_quote": 239.904769}, {"ts": 1773832020000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 60848.4, "quote_volume": 468.138381, "trades": 14, "taker_buy_volume": 12378.7, "taker_buy_quote": 95.392548}, {"ts": 1773832080000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1483.0, "quote_volume": 11.4191, "trades": 3, "taker_buy_volume": 691.6, "taker_buy_quote": 5.32532}, {"ts": 1773832140000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 455551.9, "quote_volume": 3509.333442, "trades": 160, "taker_buy_volume": 171480.3, "taker_buy_quote": 1321.989737}, {"ts": 1773832200000, "open": 0.00771, "high": 0.00773, "low": 0.0077, "close": 0.00772, "volume": 78297.6, "quote_volume": 604.375134, "trades": 51, "taker_buy_volume": 48963.5, "taker_buy_quote": 377.991318}, {"ts": 1773832260000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832380000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 36849.7, "quote_volume": 284.510954, "trades": 13, "taker_buy_volume": 32465.6, "taker_buy_quote": 250.665702}, {"ts": 1773832500000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 28476.0, "quote_volume": 220.11948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1837.0, "quote_volume": 14.20001, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 14.20001}, {"ts": 1773832680000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 28110.8, "quote_volume": 217.015376, "trades": 13, "taker_buy_volume": 23360.2, "taker_buy_quote": 180.340744}, {"ts": 1773832740000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832800000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832860000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832980000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 8051.0, "quote_volume": 62.07321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833040000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 31289.7, "quote_volume": 240.919976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833160000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 23844.6, "quote_volume": 183.364974, "trades": 11, "taker_buy_volume": 22015.6, "taker_buy_quote": 169.299964}, {"ts": 1773833220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833280000, "open": 0.00768, "high": 0.00768, "low": 0.00765, "close": 0.00768, "volume": 257096.2, "quote_volume": 1971.766987, "trades": 24, "taker_buy_volume": 99940.5, "taker_buy_quote": 767.09342}, {"ts": 1773833340000, "open": 0.00768, "high": 0.00768, "low": 0.00764, "close": 0.00765, "volume": 233549.6, "quote_volume": 1788.894283, "trades": 100, "taker_buy_volume": 37277.9, "taker_buy_quote": 285.714972}, {"ts": 1773833400000, "open": 0.00766, "high": 0.00767, "low": 0.00761, "close": 0.00761, "volume": 273130.5, "quote_volume": 2082.448184, "trades": 23, "taker_buy_volume": 27568.6, "taker_buy_quote": 210.516357}, {"ts": 1773833460000, "open": 0.00761, "high": 0.00765, "low": 0.0076, "close": 0.00762, "volume": 743409.3, "quote_volume": 5671.265653, "trades": 116, "taker_buy_volume": 719252.5, "taker_buy_quote": 5487.513153}, {"ts": 1773833520000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 320868.9, "quote_volume": 2440.563955, "trades": 31, "taker_buy_volume": 163052.1, "taker_buy_quote": 1240.701845}, {"ts": 1773833580000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 112760.8, "quote_volume": 861.18774, "trades": 8, "taker_buy_volume": 112760.8, "taker_buy_quote": 861.18774}, {"ts": 1773833640000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 23009.5, "quote_volume": 175.27887, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833700000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 58987.7, "quote_volume": 448.592665, "trades": 11, "taker_buy_volume": 31938.0, "taker_buy_quote": 242.744448}, {"ts": 1773833760000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 42705.1, "quote_volume": 324.35792, "trades": 12, "taker_buy_volume": 22621.1, "taker_buy_quote": 171.92036}, {"ts": 1773833820000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 55839.4, "quote_volume": 423.891125, "trades": 8, "taker_buy_volume": 34585.2, "taker_buy_quote": 262.571747}, {"ts": 1773833880000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 236036.4, "quote_volume": 1787.907298, "trades": 47, "taker_buy_volume": 82163.5, "taker_buy_quote": 623.049445}, {"ts": 1773833940000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 53666.7, "quote_volume": 406.948104, "trades": 8, "taker_buy_volume": 53666.7, "taker_buy_quote": 406.948104}, {"ts": 1773834000000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 56034.9, "quote_volume": 424.774562, "trades": 15, "taker_buy_volume": 34223.8, "taker_buy_quote": 259.446424}, {"ts": 1773834060000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 13340.0, "quote_volume": 101.280566, "trades": 8, "taker_buy_volume": 13340.0, "taker_buy_quote": 101.280566}, {"ts": 1773834120000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 94274.1, "quote_volume": 716.48316, "trades": 9, "taker_buy_volume": 17100.0, "taker_buy_quote": 129.96}, {"ts": 1773834180000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 15405.4, "quote_volume": 117.08104, "trades": 7, "taker_buy_volume": 5483.0, "taker_buy_quote": 41.6708}, {"ts": 1773834240000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 19490.8, "quote_volume": 148.348896, "trades": 2, "taker_buy_volume": 19490.8, "taker_buy_quote": 148.348896}, {"ts": 1773834300000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 7828.3, "quote_volume": 59.659041, "trades": 4, "taker_buy_volume": 2052.6, "taker_buy_quote": 15.648207}, {"ts": 1773834360000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 33826.6, "quote_volume": 257.420426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834420000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 7771.0, "quote_volume": 59.13731, "trades": 6, "taker_buy_volume": 6138.0, "taker_buy_quote": 46.71018}, {"ts": 1773834480000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834540000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834600000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 92415.6, "quote_volume": 702.35856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834660000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2967.0, "quote_volume": 22.5492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834720000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 22446.7, "quote_volume": 170.56935, "trades": 4, "taker_buy_volume": 16231.7, "taker_buy_quote": 123.36092}, {"ts": 1773834780000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 249700.1, "quote_volume": 1892.845605, "trades": 23, "taker_buy_volume": 51801.4, "taker_buy_quote": 393.172626}, {"ts": 1773834840000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3005.3, "quote_volume": 22.810227, "trades": 1, "taker_buy_volume": 3005.3, "taker_buy_quote": 22.810227}, {"ts": 1773834900000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 309728.3, "quote_volume": 2347.777094, "trades": 58, "taker_buy_volume": 5222.9, "taker_buy_quote": 39.589582}, {"ts": 1773834960000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 11606.0, "quote_volume": 88.003499, "trades": 6, "taker_buy_volume": 11606.0, "taker_buy_quote": 88.003499}, {"ts": 1773835020000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 172439.1, "quote_volume": 1306.671712, "trades": 29, "taker_buy_volume": 53352.2, "taker_buy_quote": 404.409676}, {"ts": 1773835080000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00757, "volume": 1261535.9, "quote_volume": 9526.078839, "trades": 122, "taker_buy_volume": 311681.5, "taker_buy_quote": 2355.620308}, {"ts": 1773835140000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.00755, "high": 0.00755, "low": 0.00749, "close": 0.00753, "volume": 621662.7, "quote_volume": 4668.873617, "trades": 77, "taker_buy_volume": 165250.1, "taker_buy_quote": 1241.646165}, {"ts": 1773835260000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 139257.6, "quote_volume": 1048.639754, "trades": 15, "taker_buy_volume": 139257.6, "taker_buy_quote": 1048.639754}, {"ts": 1773835320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 537470.3, "quote_volume": 4041.776656, "trades": 88, "taker_buy_volume": 69401.0, "taker_buy_quote": 521.89552}, {"ts": 1773835380000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 32681.8, "quote_volume": 245.496409, "trades": 5, "taker_buy_volume": 30852.8, "taker_buy_quote": 231.760619}, {"ts": 1773835440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 7008.3, "quote_volume": 52.702416, "trades": 1, "taker_buy_volume": 7008.3, "taker_buy_quote": 52.702416}, {"ts": 1773835500000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 63077.7, "quote_volume": 474.344304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835560000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 96946.9, "quote_volume": 728.071219, "trades": 4, "taker_buy_volume": 17100.0, "taker_buy_quote": 128.421}, {"ts": 1773835620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 3002.4, "quote_volume": 22.578048, "trades": 1, "taker_buy_volume": 3002.4, "taker_buy_quote": 22.578048}, {"ts": 1773835680000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 130708.4, "quote_volume": 980.353286, "trades": 8, "taker_buy_volume": 3005.5, "taker_buy_quote": 22.571305}, {"ts": 1773835740000, "open": 0.00751, "high": 0.00751, "low": 0.00747, "close": 0.00749, "volume": 1237868.3, "quote_volume": 9257.31643, "trades": 58, "taker_buy_volume": 261069.3, "taker_buy_quote": 1953.446811}, {"ts": 1773835800000, "open": 0.00747, "high": 0.0075, "low": 0.00747, "close": 0.00749, "volume": 138526.8, "quote_volume": 1037.747151, "trades": 12, "taker_buy_volume": 134813.2, "taker_buy_quote": 1010.006559}, {"ts": 1773835860000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 317813.3, "quote_volume": 2382.342285, "trades": 41, "taker_buy_volume": 133563.9, "taker_buy_quote": 1002.314279}, {"ts": 1773835920000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 4131.5, "quote_volume": 30.90362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835980000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836040000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836100000, "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00748, "volume": 315939.6, "quote_volume": 2363.253165, "trades": 29, "taker_buy_volume": 75281.4, "taker_buy_quote": 563.857686}, {"ts": 1773836160000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 19496.6, "quote_volume": 145.815612, "trades": 10, "taker_buy_volume": 17601.0, "taker_buy_quote": 131.65548}, {"ts": 1773836220000, "open": 0.00747, "high": 0.00747, "low": 0.00743, "close": 0.00745, "volume": 956667.1, "quote_volume": 7124.833587, "trades": 78, "taker_buy_volume": 333535.0, "taker_buy_quote": 2484.637135}, {"ts": 1773836280000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 246525.0, "quote_volume": 1839.045217, "trades": 29, "taker_buy_volume": 169669.6, "taker_buy_quote": 1265.735216}, {"ts": 1773836340000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 21531.7, "quote_volume": 160.816641, "trades": 6, "taker_buy_volume": 18037.5, "taker_buy_quote": 134.729759}, {"ts": 1773836400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 5433.0, "quote_volume": 40.63884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 25145.8, "quote_volume": 188.090584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 16867.0, "quote_volume": 126.16516, "trades": 2, "taker_buy_volume": 16867.0, "taker_buy_quote": 126.16516}, {"ts": 1773836580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1578.8, "quote_volume": 11.793636, "trades": 1, "taker_buy_volume": 1578.8, "taker_buy_quote": 11.793636}, {"ts": 1773836760000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 33067.7, "quote_volume": 247.015719, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836820000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 13491.7, "quote_volume": 100.885064, "trades": 6, "taker_buy_volume": 10206.5, "taker_buy_quote": 76.34462}, {"ts": 1773836880000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1511.6, "quote_volume": 11.276536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 142710.4, "quote_volume": 1064.679776, "trades": 39, "taker_buy_volume": 95214.0, "taker_buy_quote": 710.272982}, {"ts": 1773837060000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 72569.8, "quote_volume": 540.675058, "trades": 29, "taker_buy_volume": 13095.8, "taker_buy_quote": 97.593758}, {"ts": 1773837120000, "open": 0.00745, "high": 0.00746, "low": 0.00743, "close": 0.00745, "volume": 560082.9, "quote_volume": 4164.1386, "trades": 54, "taker_buy_volume": 204707.6, "taker_buy_quote": 1522.967343}, {"ts": 1773837180000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 94152.5, "quote_volume": 699.574759, "trades": 19, "taker_buy_volume": 3009.3, "taker_buy_quote": 22.359099}, {"ts": 1773837240000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 380306.9, "quote_volume": 2825.911772, "trades": 137, "taker_buy_volume": 340742.2, "taker_buy_quote": 2531.784614}, {"ts": 1773837300000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 152940.1, "quote_volume": 1139.187447, "trades": 28, "taker_buy_volume": 150308.5, "taker_buy_quote": 1119.582027}, {"ts": 1773837360000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 242245.6, "quote_volume": 1804.72972, "trades": 23, "taker_buy_volume": 139471.9, "taker_buy_quote": 1039.065655}, {"ts": 1773837420000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 209239.2, "quote_volume": 1560.924432, "trades": 50, "taker_buy_volume": 124551.9, "taker_buy_quote": 929.157174}, {"ts": 1773837480000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 78934.6, "quote_volume": 588.850058, "trades": 20, "taker_buy_volume": 56464.4, "taker_buy_quote": 421.231729}, {"ts": 1773837540000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 55138.9, "quote_volume": 411.995912, "trades": 16, "taker_buy_volume": 4787.5, "taker_buy_quote": 35.77776}, {"ts": 1773837660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837720000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 132869.8, "quote_volume": 993.930424, "trades": 60, "taker_buy_volume": 3812.0, "taker_buy_quote": 28.55188}, {"ts": 1773837780000, "open": 0.00748, "high": 0.00752, "low": 0.00748, "close": 0.00752, "volume": 193988.5, "quote_volume": 1458.239678, "trades": 10, "taker_buy_volume": 191862.6, "taker_buy_quote": 1442.337946}, {"ts": 1773837840000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1939.9, "quote_volume": 14.54925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837900000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 127443.9, "quote_volume": 955.568362, "trades": 18, "taker_buy_volume": 86127.1, "taker_buy_quote": 645.946143}, {"ts": 1773837960000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 20077.0, "quote_volume": 150.357209, "trades": 12, "taker_buy_volume": 10253.1, "taker_buy_quote": 76.795719}, {"ts": 1773838020000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 97372.9, "quote_volume": 729.531487, "trades": 38, "taker_buy_volume": 95561.0, "taker_buy_quote": 715.97137}, {"ts": 1773838080000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 5876.8, "quote_volume": 43.995204, "trades": 4, "taker_buy_volume": 3674.0, "taker_buy_quote": 27.51826}, {"ts": 1773838140000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 5815.3, "quote_volume": 43.55688, "trades": 5, "taker_buy_volume": 5815.3, "taker_buy_quote": 43.55688}, {"ts": 1773838200000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 89823.0, "quote_volume": 672.92013, "trades": 42, "taker_buy_volume": 14586.0, "taker_buy_quote": 109.395}, {"ts": 1773838260000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 7249.7, "quote_volume": 54.439327, "trades": 3, "taker_buy_volume": 7249.7, "taker_buy_quote": 54.439327}, {"ts": 1773838320000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 191640.8, "quote_volume": 1439.222408, "trades": 52, "taker_buy_volume": 50151.4, "taker_buy_quote": 376.637014}, {"ts": 1773838380000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 5145.5, "quote_volume": 38.682662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838440000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1097.0, "quote_volume": 8.23847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838620000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1098.5, "quote_volume": 8.249735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 32587.9, "quote_volume": 244.906066, "trades": 12, "taker_buy_volume": 17093.7, "taker_buy_quote": 128.544624}, {"ts": 1773838740000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 112769.9, "quote_volume": 847.168865, "trades": 26, "taker_buy_volume": 26691.6, "taker_buy_quote": 200.720832}, {"ts": 1773838800000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 32182.5, "quote_volume": 241.505491, "trades": 11, "taker_buy_volume": 32182.5, "taker_buy_quote": 241.505491}, {"ts": 1773838860000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 72948.5, "quote_volume": 545.95404, "trades": 20, "taker_buy_volume": 45678.1, "taker_buy_quote": 341.971448}, {"ts": 1773838920000, "open": 0.00747, "high": 0.00748, "low": 0.00745, "close": 0.00747, "volume": 327912.2, "quote_volume": 2447.736306, "trades": 60, "taker_buy_volume": 123790.3, "taker_buy_quote": 924.805454}, {"ts": 1773838980000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 395273.9, "quote_volume": 2959.253437, "trades": 79, "taker_buy_volume": 395273.9, "taker_buy_quote": 2959.253437}, {"ts": 1773839040000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 210216.0, "quote_volume": 1578.174614, "trades": 41, "taker_buy_volume": 147187.1, "taker_buy_quote": 1105.089337}, {"ts": 1773839100000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 49024.8, "quote_volume": 367.532405, "trades": 16, "taker_buy_volume": 710.7, "taker_buy_quote": 5.33025}, {"ts": 1773839160000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 42384.7, "quote_volume": 318.160212, "trades": 10, "taker_buy_volume": 28206.9, "taker_buy_quote": 211.826712}, {"ts": 1773839220000, "open": 0.00751, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 106951.2, "quote_volume": 803.740555, "trades": 32, "taker_buy_volume": 66356.3, "taker_buy_quote": 498.999376}, {"ts": 1773839280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 21376.0, "quote_volume": 160.53376, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839400000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 186366.9, "quote_volume": 1402.003473, "trades": 61, "taker_buy_volume": 83102.3, "taker_buy_quote": 625.504209}, {"ts": 1773839460000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 4310.0, "quote_volume": 32.4112, "trades": 1, "taker_buy_volume": 4310.0, "taker_buy_quote": 32.4112}, {"ts": 1773839520000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 88750.2, "quote_volume": 666.728876, "trades": 29, "taker_buy_volume": 22337.5, "taker_buy_quote": 167.978}, {"ts": 1773839580000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 7612.5, "quote_volume": 57.029124, "trades": 2, "taker_buy_volume": 6462.6, "taker_buy_quote": 48.404874}, {"ts": 1773839640000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 440152.9, "quote_volume": 3296.903695, "trades": 14, "taker_buy_volume": 76055.4, "taker_buy_quote": 569.654946}, {"ts": 1773839700000, "open": 0.00749, "high": 0.00749, "low": 0.00743, "close": 0.00745, "volume": 1462562.6, "quote_volume": 10908.390745, "trades": 102, "taker_buy_volume": 146479.6, "taker_buy_quote": 1091.858462}, {"ts": 1773839760000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 2423113.8, "quote_volume": 18008.828531, "trades": 52, "taker_buy_volume": 1720958.6, "taker_buy_quote": 12788.339238}, {"ts": 1773839820000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 114269.4, "quote_volume": 851.35703, "trades": 8, "taker_buy_volume": 114269.4, "taker_buy_quote": 851.35703}, {"ts": 1773839880000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 111905.0, "quote_volume": 834.8113, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 106946.3, "quote_volume": 798.005147, "trades": 18, "taker_buy_volume": 18574.9, "taker_buy_quote": 138.754503}, {"ts": 1773840000000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840060000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840120000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 47868.9, "quote_volume": 357.992348, "trades": 3, "taker_buy_volume": 41166.5, "taker_buy_quote": 307.92542}, {"ts": 1773840180000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 107447.0, "quote_volume": 804.77803, "trades": 18, "taker_buy_volume": 80620.6, "taker_buy_quote": 603.848294}, {"ts": 1773840240000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 143449.5, "quote_volume": 1072.991515, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840360000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 24368.4, "quote_volume": 182.501536, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840420000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 249093.1, "quote_volume": 1862.918163, "trades": 27, "taker_buy_volume": 87536.9, "taker_buy_quote": 654.776012}, {"ts": 1773840480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 44793.0, "quote_volume": 335.05164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840600000, "open": 0.00747, "high": 0.00749, "low": 0.00745, "close": 0.00745, "volume": 357821.2, "quote_volume": 2673.552719, "trades": 52, "taker_buy_volume": 163285.0, "taker_buy_quote": 1220.944074}, {"ts": 1773840660000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 13928.6, "quote_volume": 103.915406, "trades": 11, "taker_buy_volume": 1519.7, "taker_buy_quote": 11.345012}, {"ts": 1773840720000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 25648.3, "quote_volume": 191.336318, "trades": 5, "taker_buy_volume": 715.7, "taker_buy_quote": 5.339122}, {"ts": 1773840780000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 9796.7, "quote_volume": 73.093755, "trades": 8, "taker_buy_volume": 1752.0, "taker_buy_quote": 13.080293}, {"ts": 1773840840000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 724803.8, "quote_volume": 5417.108198, "trades": 53, "taker_buy_volume": 602461.1, "taker_buy_quote": 4503.555295}, {"ts": 1773840900000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 105707.7, "quote_volume": 790.617932, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840960000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 86517.7, "quote_volume": 648.802576, "trades": 34, "taker_buy_volume": 82509.0, "taker_buy_quote": 618.8175}, {"ts": 1773841020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1065.0, "quote_volume": 7.9662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 28264.2, "quote_volume": 211.416216, "trades": 11, "taker_buy_volume": 10658.2, "taker_buy_quote": 79.723336}, {"ts": 1773841200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 25400.5, "quote_volume": 189.99574, "trades": 8, "taker_buy_volume": 14168.1, "taker_buy_quote": 105.977388}, {"ts": 1773841320000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 34738.2, "quote_volume": 259.494354, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841440000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 33174.6, "quote_volume": 247.512568, "trades": 6, "taker_buy_volume": 3005.2, "taker_buy_quote": 22.448844}, {"ts": 1773841500000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 9602.6, "quote_volume": 71.53937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841560000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 80341.3, "quote_volume": 599.546098, "trades": 7, "taker_buy_volume": 80341.3, "taker_buy_quote": 599.546098}, {"ts": 1773841620000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 8056.6, "quote_volume": 60.102236, "trades": 6, "taker_buy_volume": 1429.9, "taker_buy_quote": 10.667054}, {"ts": 1773841680000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 121666.9, "quote_volume": 907.635074, "trades": 4, "taker_buy_volume": 17100.0, "taker_buy_quote": 127.566}, {"ts": 1773841740000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1216.7, "quote_volume": 9.064415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 28962.0, "quote_volume": 215.7669, "trades": 9, "taker_buy_volume": 17014.4, "taker_buy_quote": 126.75728}, {"ts": 1773841860000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 3812.7, "quote_volume": 28.396551, "trades": 2, "taker_buy_volume": 3006.3, "taker_buy_quote": 22.396935}, {"ts": 1773841920000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 11279.5, "quote_volume": 84.14507, "trades": 6, "taker_buy_volume": 11279.5, "taker_buy_quote": 84.14507}, {"ts": 1773841980000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 21167.2, "quote_volume": 158.02317, "trades": 9, "taker_buy_volume": 21167.2, "taker_buy_quote": 158.02317}, {"ts": 1773842040000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 3387.0, "quote_volume": 25.28539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1837.0, "quote_volume": 13.70402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 37386.0, "quote_volume": 278.5257, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842220000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842280000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2949.0, "quote_volume": 21.99954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842400000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 40415.7, "quote_volume": 301.650292, "trades": 7, "taker_buy_volume": 13912.3, "taker_buy_quote": 103.934928}, {"ts": 1773842460000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 19229.6, "quote_volume": 143.820443, "trades": 13, "taker_buy_volume": 15701.6, "taker_buy_quote": 117.447968}, {"ts": 1773842520000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 37349.0, "quote_volume": 279.18969, "trades": 12, "taker_buy_volume": 17349.0, "taker_buy_quote": 129.78969}, {"ts": 1773842580000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 25778.8, "quote_volume": 192.567636, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842640000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842700000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1837.0, "quote_volume": 13.72239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 10471.1, "quote_volume": 78.114406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 79172.8, "quote_volume": 592.212544, "trades": 4, "taker_buy_volume": 79172.8, "taker_buy_quote": 592.212544}, {"ts": 1773842880000, "open": 0.00748, "high": 0.0075, "low": 0.00747, "close": 0.00749, "volume": 625566.1, "quote_volume": 4684.256139, "trades": 49, "taker_buy_volume": 222822.8, "taker_buy_quote": 1668.05062}, {"ts": 1773842940000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 92414.8, "quote_volume": 691.956794, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843060000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 85726.0, "quote_volume": 640.876026, "trades": 17, "taker_buy_volume": 68003.3, "taker_buy_quote": 508.664684}, {"ts": 1773843120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 3002.6, "quote_volume": 22.459448, "trades": 1, "taker_buy_volume": 3002.6, "taker_buy_quote": 22.459448}, {"ts": 1773843240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 3005.1, "quote_volume": 22.448097, "trades": 1, "taker_buy_volume": 3005.1, "taker_buy_quote": 22.448097}, {"ts": 1773843300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 43372.4, "quote_volume": 323.991828, "trades": 4, "taker_buy_volume": 43372.4, "taker_buy_quote": 323.991828}, {"ts": 1773843360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843480000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 44632.1, "quote_volume": 333.788108, "trades": 2, "taker_buy_volume": 38632.1, "taker_buy_quote": 288.968108}, {"ts": 1773843540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 23782.4, "quote_volume": 177.892352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843600000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 6651.0, "quote_volume": 49.68297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843660000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 77397.4, "quote_volume": 578.158578, "trades": 31, "taker_buy_volume": 9892.9, "taker_buy_quote": 73.899963}, {"ts": 1773843720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 3677.9, "quote_volume": 27.510692, "trades": 2, "taker_buy_volume": 3677.9, "taker_buy_quote": 27.510692}, {"ts": 1773843840000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 37563.2, "quote_volume": 281.316286, "trades": 7, "taker_buy_volume": 34355.0, "taker_buy_quote": 257.31895}, {"ts": 1773843900000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843960000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 68566.6, "quote_volume": 513.545724, "trades": 24, "taker_buy_volume": 66755.6, "taker_buy_quote": 499.999444}, {"ts": 1773844020000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 730.4, "quote_volume": 5.456088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844080000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1351.2, "quote_volume": 10.079952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844140000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 78974.5, "quote_volume": 589.322016, "trades": 4, "taker_buy_volume": 17224.6, "taker_buy_quote": 128.667762}, {"ts": 1773844200000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 1940366.1, "quote_volume": 14470.677554, "trades": 55, "taker_buy_volume": 19495.4, "taker_buy_quote": 145.24073}, {"ts": 1773844260000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 20927.1, "quote_volume": 156.106099, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 90894.2, "quote_volume": 676.334824, "trades": 41, "taker_buy_volume": 90894.2, "taker_buy_quote": 676.334824}, {"ts": 1773844380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 938.3, "quote_volume": 6.999718, "trades": 1, "taker_buy_volume": 938.3, "taker_buy_quote": 6.999718}, {"ts": 1773844440000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844560000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 61496.2, "quote_volume": 457.945694, "trades": 7, "taker_buy_volume": 58942.6, "taker_buy_quote": 438.94691}, {"ts": 1773844620000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844680000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 15394.7, "quote_volume": 114.67217, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 1431.9, "quote_volume": 10.660498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 16259.9, "quote_volume": 120.973656, "trades": 8, "taker_buy_volume": 2150.7, "taker_buy_quote": 16.001208}, {"ts": 1773844860000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 7194.0, "quote_volume": 53.552243, "trades": 3, "taker_buy_volume": 2888.3, "taker_buy_quote": 21.517835}, {"ts": 1773844920000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 211627.9, "quote_volume": 1572.591443, "trades": 49, "taker_buy_volume": 21273.3, "taker_buy_quote": 158.256765}, {"ts": 1773845040000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 14302.4, "quote_volume": 106.288226, "trades": 5, "taker_buy_volume": 8220.9, "taker_buy_quote": 61.163496}, {"ts": 1773845100000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845160000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845220000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845280000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845400000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1108.8, "quote_volume": 8.26056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 77606.9, "quote_volume": 578.947474, "trades": 23, "taker_buy_volume": 77606.9, "taker_buy_quote": 578.947474}, {"ts": 1773845520000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845580000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 58881.3, "quote_volume": 438.665685, "trades": 17, "taker_buy_volume": 50293.3, "taker_buy_quote": 374.685085}, {"ts": 1773845640000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845700000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 3323.4, "quote_volume": 24.737184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 67783.4, "quote_volume": 505.664164, "trades": 28, "taker_buy_volume": 67067.7, "taker_buy_quote": 500.325042}, {"ts": 1773845820000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 715.7, "quote_volume": 5.339122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845880000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 58297.8, "quote_volume": 433.826815, "trades": 13, "taker_buy_volume": 5522.4, "taker_buy_quote": 41.14188}, {"ts": 1773845940000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 86570.9, "quote_volume": 644.183869, "trades": 22, "taker_buy_volume": 20617.1, "taker_buy_quote": 153.487597}, {"ts": 1773846000000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 32726.1, "quote_volume": 243.230167, "trades": 14, "taker_buy_volume": 22021.3, "taker_buy_quote": 163.648322}, {"ts": 1773846060000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 19609.0, "quote_volume": 145.721931, "trades": 4, "taker_buy_volume": 5713.6, "taker_buy_quote": 42.479109}, {"ts": 1773846120000, "open": 0.00743, "high": 0.00746, "low": 0.00743, "close": 0.00745, "volume": 504563.8, "quote_volume": 3758.479325, "trades": 26, "taker_buy_volume": 474256.0, "taker_buy_quote": 3532.686215}, {"ts": 1773846180000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 53622.1, "quote_volume": 400.516839, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846240000, "open": 0.00748, "high": 0.00751, "low": 0.00748, "close": 0.00749, "volume": 1078279.0, "quote_volume": 8091.821454, "trades": 46, "taker_buy_volume": 538602.0, "taker_buy_quote": 4041.115071}, {"ts": 1773846300000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 283215.4, "quote_volume": 2118.943418, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846360000, "open": 0.00748, "high": 0.00751, "low": 0.00748, "close": 0.00751, "volume": 237168.4, "quote_volume": 1780.902668, "trades": 24, "taker_buy_volume": 236064.0, "taker_buy_quote": 1772.641756}, {"ts": 1773846420000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 229576.4, "quote_volume": 1722.727032, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 419492.3, "quote_volume": 3141.988721, "trades": 11, "taker_buy_volume": 322160.5, "taker_buy_quote": 2412.982145}, {"ts": 1773846540000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 9403.4, "quote_volume": 70.431466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 143073.0, "quote_volume": 1074.35367, "trades": 40, "taker_buy_volume": 99769.0, "taker_buy_quote": 748.76769}, {"ts": 1773846660000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 3630.6, "quote_volume": 27.221808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 17107.8, "quote_volume": 128.137422, "trades": 4, "taker_buy_volume": 17107.8, "taker_buy_quote": 128.137422}, {"ts": 1773846840000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 1714.3, "quote_volume": 12.815832, "trades": 2, "taker_buy_volume": 1001.1, "taker_buy_quote": 7.488228}, {"ts": 1773846900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 4909.1, "quote_volume": 36.720068, "trades": 4, "taker_buy_volume": 4909.1, "taker_buy_quote": 36.720068}, {"ts": 1773846960000, "open": 0.00748, "high": 0.00749, "low": 0.00746, "close": 0.00748, "volume": 227405.9, "quote_volume": 1699.494243, "trades": 43, "taker_buy_volume": 95905.1, "taker_buy_quote": 717.383033}, {"ts": 1773847020000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 56266.8, "quote_volume": 421.089089, "trades": 11, "taker_buy_volume": 54902.4, "taker_buy_quote": 410.897021}, {"ts": 1773847080000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 158530.5, "quote_volume": 1187.393445, "trades": 22, "taker_buy_volume": 67995.7, "taker_buy_quote": 509.287793}, {"ts": 1773847140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 9549.6, "quote_volume": 71.526504, "trades": 4, "taker_buy_volume": 9549.6, "taker_buy_quote": 71.526504}, {"ts": 1773847200000, "open": 0.00748, "high": 0.00748, "low": 0.00742, "close": 0.00745, "volume": 778629.9, "quote_volume": 5796.213044, "trades": 45, "taker_buy_volume": 63007.9, "taker_buy_quote": 469.337895}, {"ts": 1773847260000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 194623.9, "quote_volume": 1449.924696, "trades": 14, "taker_buy_volume": 192288.0, "taker_buy_quote": 1432.5456}, {"ts": 1773847320000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 17100.0, "quote_volume": 127.395, "trades": 1, "taker_buy_volume": 17100.0, "taker_buy_quote": 127.395}, {"ts": 1773847380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1185.9, "quote_volume": 8.823096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847440000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 9991.8, "quote_volume": 74.453894, "trades": 7, "taker_buy_volume": 9991.8, "taker_buy_quote": 74.453894}, {"ts": 1773847500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 13517.7, "quote_volume": 100.571688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 5765.3, "quote_volume": 42.996146, "trades": 2, "taker_buy_volume": 4466.1, "taker_buy_quote": 33.317106}, {"ts": 1773847620000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 8328.2, "quote_volume": 62.067221, "trades": 5, "taker_buy_volume": 2213.1, "taker_buy_quote": 16.509726}, {"ts": 1773847680000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847740000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 716.2, "quote_volume": 5.33569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1433.2, "quote_volume": 10.67734, "trades": 2, "taker_buy_volume": 1433.2, "taker_buy_quote": 10.67734}, {"ts": 1773847920000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 120246.9, "quote_volume": 897.647181, "trades": 21, "taker_buy_volume": 4500.9, "taker_buy_quote": 33.614561}, {"ts": 1773847980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1104.4, "quote_volume": 8.249868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 828.9, "quote_volume": 6.191883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848100000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 70046.6, "quote_volume": 523.248102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 713.7, "quote_volume": 5.324202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848220000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 13068.8, "quote_volume": 97.36256, "trades": 5, "taker_buy_volume": 715.7, "taker_buy_quote": 5.331965}, {"ts": 1773848280000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 5010.0, "quote_volume": 37.33889, "trades": 6, "taker_buy_volume": 2154.7, "taker_buy_quote": 16.066905}, {"ts": 1773848340000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 1824.4, "quote_volume": 13.580693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848400000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2148.1, "quote_volume": 16.003345, "trades": 3, "taker_buy_volume": 1431.4, "taker_buy_quote": 10.66393}, {"ts": 1773848460000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848520000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 14184.7, "quote_volume": 105.810695, "trades": 3, "taker_buy_volume": 13468.0, "taker_buy_quote": 100.47128}, {"ts": 1773848580000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 1430.0, "quote_volume": 10.660643, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 10.660643}, {"ts": 1773848640000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 8282.1, "quote_volume": 61.784466, "trades": 2, "taker_buy_volume": 715.7, "taker_buy_quote": 5.339122}, {"ts": 1773848700000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 15132.8, "quote_volume": 112.890688, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 56.445344}, {"ts": 1773848760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 17348.8, "quote_volume": 129.422048, "trades": 9, "taker_buy_volume": 17348.8, "taker_buy_quote": 129.422048}, {"ts": 1773848820000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 9887.6, "quote_volume": 73.761496, "trades": 7, "taker_buy_volume": 9887.6, "taker_buy_quote": 73.761496}, {"ts": 1773848880000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 9540.0, "quote_volume": 71.073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849000000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 119082.7, "quote_volume": 889.90479, "trades": 12, "taker_buy_volume": 107733.0, "taker_buy_quote": 805.122531}, {"ts": 1773849060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849300000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 2208.8, "quote_volume": 16.477648, "trades": 2, "taker_buy_volume": 1104.4, "taker_buy_quote": 8.249868}, {"ts": 1773849360000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 13368.9, "quote_volume": 99.999372, "trades": 1, "taker_buy_volume": 13368.9, "taker_buy_quote": 99.999372}, {"ts": 1773849420000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 59170.6, "quote_volume": 442.111833, "trades": 8, "taker_buy_volume": 13368.9, "taker_buy_quote": 99.999372}, {"ts": 1773849480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 7566.4, "quote_volume": 56.521008, "trades": 1, "taker_buy_volume": 7566.4, "taker_buy_quote": 56.521008}, {"ts": 1773849540000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 13512.1, "quote_volume": 100.935387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849600000, "open": 0.00745, "high": 0.00745, "low": 0.00742, "close": 0.00744, "volume": 603206.7, "quote_volume": 4482.397433, "trades": 17, "taker_buy_volume": 153588.6, "taker_buy_quote": 1142.508215}, {"ts": 1773849660000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 220103.7, "quote_volume": 1643.771141, "trades": 14, "taker_buy_volume": 24666.4, "taker_buy_quote": 184.011344}, {"ts": 1773849720000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 28213.4, "quote_volume": 210.484561, "trades": 10, "taker_buy_volume": 13833.5, "taker_buy_quote": 103.226942}, {"ts": 1773849780000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 715.2, "quote_volume": 5.335392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849840000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 715.2, "quote_volume": 5.32824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849900000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 227026.8, "quote_volume": 1693.426439, "trades": 49, "taker_buy_volume": 196094.6, "taker_buy_quote": 1462.672227}, {"ts": 1773849960000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 45832.6, "quote_volume": 341.398754, "trades": 23, "taker_buy_volume": 39083.4, "taker_buy_quote": 291.164163}, {"ts": 1773850020000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 97555.9, "quote_volume": 725.815896, "trades": 18, "taker_buy_volume": 50107.1, "taker_buy_quote": 372.796824}, {"ts": 1773850080000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1104.6, "quote_volume": 8.218224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850140000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 10661.7, "quote_volume": 79.330205, "trades": 3, "taker_buy_volume": 715.7, "taker_buy_quote": 5.331965}, {"ts": 1773850200000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850260000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 33994.7, "quote_volume": 253.249442, "trades": 14, "taker_buy_volume": 32887.4, "taker_buy_quote": 245.01113}, {"ts": 1773850320000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 473257.5, "quote_volume": 3521.0358, "trades": 31, "taker_buy_volume": 259394.5, "taker_buy_quote": 1929.89508}, {"ts": 1773850380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 54142.8, "quote_volume": 402.830596, "trades": 17, "taker_buy_volume": 50803.8, "taker_buy_quote": 377.988436}, {"ts": 1773850500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 367963.7, "quote_volume": 2737.649928, "trades": 10, "taker_buy_volume": 1108.8, "taker_buy_quote": 8.249472}, {"ts": 1773850560000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850620000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 742.3, "quote_volume": 5.522712, "trades": 1, "taker_buy_volume": 742.3, "taker_buy_quote": 5.522712}, {"ts": 1773850680000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 28546.2, "quote_volume": 211.812804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 39943.2, "quote_volume": 296.598611, "trades": 5, "taker_buy_volume": 39106.7, "taker_buy_quote": 290.391781}, {"ts": 1773850860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 10699.8, "quote_volume": 79.392516, "trades": 3, "taker_buy_volume": 10699.8, "taker_buy_quote": 79.392516}, {"ts": 1773850980000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 95359.6, "quote_volume": 708.292679, "trades": 12, "taker_buy_volume": 92217.7, "taker_buy_quote": 685.0112}, {"ts": 1773851040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 953.6, "quote_volume": 7.075712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 8843.5, "quote_volume": 65.61877, "trades": 3, "taker_buy_volume": 719.3, "taker_buy_quote": 5.337206}, {"ts": 1773851160000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 7566.4, "quote_volume": 56.142688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851280000, "open": 0.00742, "high": 0.00745, "low": 0.00742, "close": 0.00745, "volume": 22801.4, "quote_volume": 169.249081, "trades": 7, "taker_buy_volume": 2939.9, "taker_buy_quote": 21.876751}, {"ts": 1773851340000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851460000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1107.3, "quote_volume": 8.238312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851520000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 9377.4, "quote_volume": 69.767856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851580000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 150469.2, "quote_volume": 1121.917347, "trades": 21, "taker_buy_volume": 95711.3, "taker_buy_quote": 713.970992}, {"ts": 1773851640000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851700000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 35758.9, "quote_volume": 266.403805, "trades": 11, "taker_buy_volume": 35758.9, "taker_buy_quote": 266.403805}, {"ts": 1773851760000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 163804.0, "quote_volume": 1220.603522, "trades": 6, "taker_buy_volume": 137431.8, "taker_buy_quote": 1023.86691}, {"ts": 1773851820000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 30790.5, "quote_volume": 229.69713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 8303.7, "quote_volume": 61.869938, "trades": 7, "taker_buy_volume": 737.3, "taker_buy_quote": 5.500258}, {"ts": 1773851940000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 6099.1, "quote_volume": 45.427162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 12400.0, "quote_volume": 92.38, "trades": 6, "taker_buy_volume": 12400.0, "taker_buy_quote": 92.38}, {"ts": 1773852120000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 801.0, "quote_volume": 5.97546, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 5.97546}, {"ts": 1773852180000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 8918.9, "quote_volume": 66.534994, "trades": 2, "taker_buy_volume": 8918.9, "taker_buy_quote": 66.534994}, {"ts": 1773852420000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852480000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 37169.9, "quote_volume": 276.915755, "trades": 5, "taker_buy_volume": 37169.9, "taker_buy_quote": 276.915755}, {"ts": 1773852540000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852600000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852660000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 8701.7, "quote_volume": 64.990346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 46819.6, "quote_volume": 350.210608, "trades": 8, "taker_buy_volume": 46819.6, "taker_buy_quote": 350.210608}, {"ts": 1773852840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 30864.0, "quote_volume": 230.55408, "trades": 15, "taker_buy_volume": 5866.6, "taker_buy_quote": 43.823502}, {"ts": 1773852960000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 33337.2, "quote_volume": 248.7176, "trades": 18, "taker_buy_volume": 1104.4, "taker_buy_quote": 8.260912}, {"ts": 1773853020000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853080000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 35752.2, "quote_volume": 266.35389, "trades": 19, "taker_buy_volume": 34319.8, "taker_buy_quote": 255.68251}, {"ts": 1773853140000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 57556.4, "quote_volume": 428.29528, "trades": 5, "taker_buy_volume": 7566.4, "taker_buy_quote": 56.36968}, {"ts": 1773853200000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 45031.8, "quote_volume": 335.46854, "trades": 15, "taker_buy_volume": 12345.8, "taker_buy_quote": 91.95784}, {"ts": 1773853260000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 5995.3, "quote_volume": 44.563449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853320000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 183085.7, "quote_volume": 1362.345694, "trades": 22, "taker_buy_volume": 156993.4, "taker_buy_quote": 1168.415672}, {"ts": 1773853380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 10807.2, "quote_volume": 80.405568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2000.0, "quote_volume": 14.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853500000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853620000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853680000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 39119.3, "quote_volume": 290.656399, "trades": 9, "taker_buy_volume": 39119.3, "taker_buy_quote": 290.656399}, {"ts": 1773853740000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 181399.1, "quote_volume": 1347.795313, "trades": 65, "taker_buy_volume": 181399.1, "taker_buy_quote": 1347.795313}, {"ts": 1773853860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1088.4, "quote_volume": 8.086812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853920000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 36921.9, "quote_volume": 274.329717, "trades": 4, "taker_buy_volume": 2555.8, "taker_buy_quote": 18.989594}, {"ts": 1773854100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2170.4, "quote_volume": 16.126072, "trades": 3, "taker_buy_volume": 1451.6, "taker_buy_quote": 10.785388}, {"ts": 1773854160000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2691.7, "quote_volume": 19.999331, "trades": 2, "taker_buy_volume": 2691.7, "taker_buy_quote": 19.999331}, {"ts": 1773854220000, "open": 0.00742, "high": 0.00742, "low": 0.00738, "close": 0.00738, "volume": 623909.7, "quote_volume": 4612.097419, "trades": 92, "taker_buy_volume": 177433.7, "taker_buy_quote": 1311.20437}, {"ts": 1773854280000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 148304.6, "quote_volume": 1095.933559, "trades": 64, "taker_buy_volume": 148304.6, "taker_buy_quote": 1095.933559}, {"ts": 1773854340000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 685812.1, "quote_volume": 5070.178471, "trades": 166, "taker_buy_volume": 541663.4, "taker_buy_quote": 4004.934408}, {"ts": 1773854400000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 85856.2, "quote_volume": 635.976082, "trades": 10, "taker_buy_volume": 85856.2, "taker_buy_quote": 635.976082}, {"ts": 1773854460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 86343.6, "quote_volume": 639.806076, "trades": 10, "taker_buy_volume": 35906.8, "taker_buy_quote": 266.069388}, {"ts": 1773854520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 14010.8, "quote_volume": 103.820028, "trades": 4, "taker_buy_volume": 5511.0, "taker_buy_quote": 40.83651}, {"ts": 1773854580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 8758.0, "quote_volume": 64.98436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854760000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 241298.2, "quote_volume": 1792.726503, "trades": 73, "taker_buy_volume": 202084.4, "taker_buy_quote": 1501.427333}, {"ts": 1773854820000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 6845.1, "quote_volume": 50.927544, "trades": 3, "taker_buy_volume": 6845.1, "taker_buy_quote": 50.927544}, {"ts": 1773854880000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 128345.9, "quote_volume": 956.176955, "trades": 33, "taker_buy_volume": 128345.9, "taker_buy_quote": 956.176955}, {"ts": 1773854940000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 1790.6, "quote_volume": 13.328897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855000000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 113558.7, "quote_volume": 846.555069, "trades": 27, "taker_buy_volume": 3346.7, "taker_buy_quote": 24.999849}, {"ts": 1773855060000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 8214.0, "quote_volume": 61.11216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 11253.4, "quote_volume": 83.725296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1264.7, "quote_volume": 9.422015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2238.6, "quote_volume": 16.67757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855360000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 1431.4, "quote_volume": 10.685401, "trades": 2, "taker_buy_volume": 1431.4, "taker_buy_quote": 10.685401}, {"ts": 1773855420000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 714.7, "quote_volume": 5.345956, "trades": 1, "taker_buy_volume": 714.7, "taker_buy_quote": 5.345956}, {"ts": 1773855480000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1600.9, "quote_volume": 11.990741, "trades": 3, "taker_buy_volume": 713.7, "taker_buy_quote": 5.345613}, {"ts": 1773855540000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 5498.1, "quote_volume": 41.173026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 712.2, "quote_volume": 5.334378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 86017.4, "quote_volume": 644.270326, "trades": 39, "taker_buy_volume": 75037.4, "taker_buy_quote": 562.030126}, {"ts": 1773855780000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 22038.4, "quote_volume": 165.128897, "trades": 14, "taker_buy_volume": 3261.9, "taker_buy_quote": 24.438758}, {"ts": 1773855840000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 9439.1, "quote_volume": 70.713073, "trades": 3, "taker_buy_volume": 710.7, "taker_buy_quote": 5.33025}, {"ts": 1773855900000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 6747.7, "quote_volume": 50.618749, "trades": 5, "taker_buy_volume": 1099.9, "taker_buy_quote": 8.260249}, {"ts": 1773855960000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 179292.3, "quote_volume": 1346.459696, "trades": 15, "taker_buy_volume": 129189.5, "taker_buy_quote": 970.187668}, {"ts": 1773856020000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 196394.1, "quote_volume": 1474.275624, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856080000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 986.0, "quote_volume": 7.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 40819.3, "quote_volume": 306.341303, "trades": 11, "taker_buy_volume": 19655.3, "taker_buy_quote": 147.611303}, {"ts": 1773856200000, "open": 0.00751, "high": 0.00753, "low": 0.0075, "close": 0.00752, "volume": 747755.8, "quote_volume": 5621.764539, "trades": 156, "taker_buy_volume": 617251.0, "taker_buy_quote": 4640.442499}, {"ts": 1773856260000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00753, "volume": 343361.5, "quote_volume": 2585.006201, "trades": 49, "taker_buy_volume": 295959.2, "taker_buy_quote": 2228.526058}, {"ts": 1773856320000, "open": 0.00753, "high": 0.00758, "low": 0.00753, "close": 0.00757, "volume": 1320282.1, "quote_volume": 9973.0766, "trades": 212, "taker_buy_volume": 1174082.7, "taker_buy_quote": 8866.813884}, {"ts": 1773856380000, "open": 0.00756, "high": 0.00759, "low": 0.00755, "close": 0.00759, "volume": 1235473.0, "quote_volume": 9358.033545, "trades": 202, "taker_buy_volume": 655532.5, "taker_buy_quote": 4965.282171}, {"ts": 1773856440000, "open": 0.00759, "high": 0.0076, "low": 0.00755, "close": 0.00758, "volume": 2149447.7, "quote_volume": 16295.919978, "trades": 319, "taker_buy_volume": 726014.2, "taker_buy_quote": 5508.061277}, {"ts": 1773856500000, "open": 0.00759, "high": 0.00762, "low": 0.00758, "close": 0.00761, "volume": 1040790.5, "quote_volume": 7912.159112, "trades": 169, "taker_buy_volume": 811016.6, "taker_buy_quote": 6167.410173}, {"ts": 1773856560000, "open": 0.00761, "high": 0.00765, "low": 0.00761, "close": 0.00763, "volume": 388702.5, "quote_volume": 2963.32585, "trades": 81, "taker_buy_volume": 296700.4, "taker_buy_quote": 2261.176666}, {"ts": 1773856620000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 44035.7, "quote_volume": 336.035777, "trades": 20, "taker_buy_volume": 5036.4, "taker_buy_quote": 38.471118}, {"ts": 1773856680000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 93081.0, "quote_volume": 709.146126, "trades": 27, "taker_buy_volume": 39446.2, "taker_buy_quote": 300.580044}, {"ts": 1773856740000, "open": 0.00762, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 766102.6, "quote_volume": 5841.418827, "trades": 167, "taker_buy_volume": 560670.1, "taker_buy_quote": 4275.814875}, {"ts": 1773856800000, "open": 0.00764, "high": 0.00767, "low": 0.00761, "close": 0.00765, "volume": 1700139.1, "quote_volume": 12989.718674, "trades": 433, "taker_buy_volume": 997667.7, "taker_buy_quote": 7623.478833}, {"ts": 1773856860000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 480267.5, "quote_volume": 3670.800334, "trades": 106, "taker_buy_volume": 116023.8, "taker_buy_quote": 887.63012}, {"ts": 1773856920000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 53689.3, "quote_volume": 410.179566, "trades": 14, "taker_buy_volume": 14957.6, "taker_buy_quote": 114.276064}, {"ts": 1773856980000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 196751.7, "quote_volume": 1506.303716, "trades": 99, "taker_buy_volume": 162103.9, "taker_buy_quote": 1241.056485}, {"ts": 1773857040000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 887244.8, "quote_volume": 6798.03072, "trades": 222, "taker_buy_volume": 680586.6, "taker_buy_quote": 5215.44701}, {"ts": 1773857100000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 59445.9, "quote_volume": 455.316363, "trades": 21, "taker_buy_volume": 38780.1, "taker_buy_quote": 297.055566}, {"ts": 1773857160000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 40380.0, "quote_volume": 309.31669, "trades": 12, "taker_buy_volume": 23631.2, "taker_buy_quote": 181.028791}, {"ts": 1773857220000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 93498.0, "quote_volume": 716.476595, "trades": 26, "taker_buy_volume": 60277.9, "taker_buy_quote": 462.010629}, {"ts": 1773857280000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 7193.7, "quote_volume": 55.103742, "trades": 6, "taker_buy_volume": 6498.8, "taker_buy_quote": 49.780808}, {"ts": 1773857340000, "open": 0.00766, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 1178388.3, "quote_volume": 9027.999465, "trades": 320, "taker_buy_volume": 811524.5, "taker_buy_quote": 6218.326436}, {"ts": 1773857400000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 850.6, "quote_volume": 6.524102, "trades": 2, "taker_buy_volume": 850.6, "taker_buy_quote": 6.524102}, {"ts": 1773857460000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 10802.2, "quote_volume": 82.744852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857580000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 54078.4, "quote_volume": 414.240544, "trades": 14, "taker_buy_volume": 16529.9, "taker_buy_quote": 126.619034}, {"ts": 1773857640000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857700000, "open": 0.00767, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 215429.0, "quote_volume": 1654.322555, "trades": 52, "taker_buy_volume": 160790.6, "taker_buy_quote": 1234.842478}, {"ts": 1773857760000, "open": 0.00768, "high": 0.00772, "low": 0.00768, "close": 0.00769, "volume": 1125013.3, "quote_volume": 8659.969663, "trades": 190, "taker_buy_volume": 695120.3, "taker_buy_quote": 5349.356546}, {"ts": 1773857820000, "open": 0.00769, "high": 0.00772, "low": 0.00769, "close": 0.00771, "volume": 640858.0, "quote_volume": 4938.885981, "trades": 91, "taker_buy_volume": 593185.8, "taker_buy_quote": 4571.380091}, {"ts": 1773857880000, "open": 0.00771, "high": 0.00774, "low": 0.00771, "close": 0.00773, "volume": 1350739.2, "quote_volume": 10434.636481, "trades": 152, "taker_buy_volume": 716970.8, "taker_buy_quote": 5537.617141}, {"ts": 1773857940000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 226004.2, "quote_volume": 1747.739544, "trades": 32, "taker_buy_volume": 105719.7, "taker_buy_quote": 817.947854}, {"ts": 1773858000000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 102645.7, "quote_volume": 793.593541, "trades": 26, "taker_buy_volume": 28260.5, "taker_buy_quote": 218.722506}, {"ts": 1773858060000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 62647.0, "quote_volume": 484.26131, "trades": 10, "taker_buy_volume": 32668.4, "taker_buy_quote": 252.526732}, {"ts": 1773858120000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858180000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 35512.0, "quote_volume": 274.86288, "trades": 16, "taker_buy_volume": 27741.2, "taker_buy_quote": 214.716888}, {"ts": 1773858240000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 169221.9, "quote_volume": 1310.355907, "trades": 27, "taker_buy_volume": 46612.6, "taker_buy_quote": 361.240777}, {"ts": 1773858300000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 687.0, "quote_volume": 5.31051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 453182.1, "quote_volume": 3504.449037, "trades": 110, "taker_buy_volume": 275119.0, "taker_buy_quote": 2128.243513}, {"ts": 1773858420000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 13170.4, "quote_volume": 101.807192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 65991.2, "quote_volume": 509.903014, "trades": 13, "taker_buy_volume": 16432.1, "taker_buy_quote": 127.020133}, {"ts": 1773858540000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 29419.7, "quote_volume": 227.335148, "trades": 12, "taker_buy_volume": 4416.3, "taker_buy_quote": 34.145759}, {"ts": 1773858600000, "open": 0.00774, "high": 0.00777, "low": 0.00774, "close": 0.00777, "volume": 279617.2, "quote_volume": 2169.023886, "trades": 120, "taker_buy_volume": 179963.8, "taker_buy_quote": 1395.499863}, {"ts": 1773858660000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 41215.3, "quote_volume": 321.041963, "trades": 18, "taker_buy_volume": 20655.9, "taker_buy_quote": 160.884237}, {"ts": 1773858720000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 255065.2, "quote_volume": 1990.43126, "trades": 102, "taker_buy_volume": 188895.7, "taker_buy_quote": 1473.99031}, {"ts": 1773858780000, "open": 0.00781, "high": 0.00781, "low": 0.00775, "close": 0.00778, "volume": 1019174.9, "quote_volume": 7926.967731, "trades": 151, "taker_buy_volume": 422624.2, "taker_buy_quote": 3288.630291}, {"ts": 1773858840000, "open": 0.00777, "high": 0.00777, "low": 0.00774, "close": 0.00774, "volume": 240549.9, "quote_volume": 1864.755536, "trades": 71, "taker_buy_volume": 24644.8, "taker_buy_quote": 191.239011}, {"ts": 1773858900000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 53679.6, "quote_volume": 415.306853, "trades": 27, "taker_buy_volume": 51548.1, "taker_buy_quote": 398.830358}, {"ts": 1773858960000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 296843.0, "quote_volume": 2299.669478, "trades": 82, "taker_buy_volume": 261903.0, "taker_buy_quote": 2029.082136}, {"ts": 1773859020000, "open": 0.00775, "high": 0.00781, "low": 0.00775, "close": 0.0078, "volume": 1104065.8, "quote_volume": 8593.376317, "trades": 241, "taker_buy_volume": 945264.9, "taker_buy_quote": 7356.34186}, {"ts": 1773859080000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 7784.7, "quote_volume": 60.707017, "trades": 4, "taker_buy_volume": 7103.0, "taker_buy_quote": 55.396574}, {"ts": 1773859140000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 209743.4, "quote_volume": 1632.65766, "trades": 51, "taker_buy_volume": 12916.7, "taker_buy_quote": 100.614262}, {"ts": 1773859200000, "open": 0.00777, "high": 0.00777, "low": 0.00773, "close": 0.00776, "volume": 581863.1, "quote_volume": 4505.587064, "trades": 27, "taker_buy_volume": 53259.3, "taker_buy_quote": 412.829733}, {"ts": 1773859260000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 96377.6, "quote_volume": 746.9264, "trades": 52, "taker_buy_volume": 96377.6, "taker_buy_quote": 746.9264}, {"ts": 1773859320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 523112.9, "quote_volume": 4051.841701, "trades": 57, "taker_buy_volume": 325317.0, "taker_buy_quote": 2518.93714}, {"ts": 1773859440000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 56198.2, "quote_volume": 434.536449, "trades": 16, "taker_buy_volume": 54186.9, "taker_buy_quote": 418.9891}, {"ts": 1773859500000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 297565.7, "quote_volume": 2299.574452, "trades": 75, "taker_buy_volume": 183300.8, "taker_buy_quote": 1416.747012}, {"ts": 1773859560000, "open": 0.00771, "high": 0.00772, "low": 0.00769, "close": 0.0077, "volume": 1069336.6, "quote_volume": 8235.653209, "trades": 140, "taker_buy_volume": 627659.2, "taker_buy_quote": 4834.673707}, {"ts": 1773859620000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 691.1, "quote_volume": 5.32147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859680000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 630371.3, "quote_volume": 4846.006588, "trades": 118, "taker_buy_volume": 217923.0, "taker_buy_quote": 1675.82787}, {"ts": 1773859740000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 5308.4, "quote_volume": 40.850739, "trades": 5, "taker_buy_volume": 3782.2, "taker_buy_quote": 29.122593}, {"ts": 1773859800000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 94126.1, "quote_volume": 722.686753, "trades": 41, "taker_buy_volume": 72569.6, "taker_buy_quote": 557.334528}, {"ts": 1773859860000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 58990.8, "quote_volume": 453.049344, "trades": 28, "taker_buy_volume": 45276.0, "taker_buy_quote": 347.71968}, {"ts": 1773859980000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 56846.8, "quote_volume": 436.11389, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860040000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 271503.2, "quote_volume": 2079.812795, "trades": 62, "taker_buy_volume": 56972.3, "taker_buy_quote": 435.838095}, {"ts": 1773860100000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 78232.4, "quote_volume": 597.786511, "trades": 13, "taker_buy_volume": 8400.7, "taker_buy_quote": 64.258387}, {"ts": 1773860160000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 433287.2, "quote_volume": 3318.448628, "trades": 99, "taker_buy_volume": 352619.3, "taker_buy_quote": 2700.569151}, {"ts": 1773860220000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 23823.4, "quote_volume": 182.045621, "trades": 11, "taker_buy_volume": 17969.3, "taker_buy_quote": 137.306379}, {"ts": 1773860280000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 4933.6, "quote_volume": 37.699663, "trades": 4, "taker_buy_volume": 695.9, "taker_buy_quote": 5.323635}, {"ts": 1773860340000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1392.7, "quote_volume": 10.654155, "trades": 2, "taker_buy_volume": 695.9, "taker_buy_quote": 5.323635}, {"ts": 1773860400000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 16008.8, "quote_volume": 122.817268, "trades": 5, "taker_buy_volume": 16008.8, "taker_buy_quote": 122.817268}, {"ts": 1773860460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 84481.5, "quote_volume": 648.81792, "trades": 48, "taker_buy_volume": 12125.0, "taker_buy_quote": 93.12}, {"ts": 1773860520000, "open": 0.00768, "high": 0.00771, "low": 0.00768, "close": 0.0077, "volume": 755958.4, "quote_volume": 5818.780021, "trades": 56, "taker_buy_volume": 751744.5, "taker_buy_quote": 5786.360721}, {"ts": 1773860580000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 194699.0, "quote_volume": 1501.12929, "trades": 42, "taker_buy_volume": 694.0, "taker_buy_quote": 5.35074}, {"ts": 1773860640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 7807.0, "quote_volume": 60.1139, "trades": 10, "taker_buy_volume": 5232.6, "taker_buy_quote": 40.29102}, {"ts": 1773860700000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 2854.0, "quote_volume": 22.040707, "trades": 4, "taker_buy_volume": 2071.3, "taker_buy_quote": 15.990436}, {"ts": 1773860760000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 17598.7, "quote_volume": 136.037951, "trades": 5, "taker_buy_volume": 14591.9, "taker_buy_quote": 112.795387}, {"ts": 1773860820000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.0077, "volume": 221456.7, "quote_volume": 1708.936502, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 31550.9, "quote_volume": 242.94193, "trades": 15, "taker_buy_volume": 31550.9, "taker_buy_quote": 242.94193}, {"ts": 1773861000000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 124322.8, "quote_volume": 958.528788, "trades": 48, "taker_buy_volume": 116756.4, "taker_buy_quote": 900.191844}, {"ts": 1773861060000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 7566.4, "quote_volume": 58.336944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 693.0, "quote_volume": 5.3361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1313.4, "quote_volume": 10.11318, "trades": 1, "taker_buy_volume": 1313.4, "taker_buy_quote": 10.11318}, {"ts": 1773861480000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 276201.8, "quote_volume": 2124.29975, "trades": 54, "taker_buy_volume": 49955.8, "taker_buy_quote": 384.46801}, {"ts": 1773861540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2876.9, "quote_volume": 22.15213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861600000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 108728.9, "quote_volume": 837.053125, "trades": 46, "taker_buy_volume": 84187.0, "taker_buy_quote": 648.2399}, {"ts": 1773861660000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 14319.7, "quote_volume": 110.154525, "trades": 6, "taker_buy_volume": 3001.2, "taker_buy_quote": 23.10924}, {"ts": 1773861720000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 25321.0, "quote_volume": 194.71849, "trades": 14, "taker_buy_volume": 25321.0, "taker_buy_quote": 194.71849}, {"ts": 1773861780000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 111972.5, "quote_volume": 862.18825, "trades": 65, "taker_buy_volume": 111972.5, "taker_buy_quote": 862.18825}, {"ts": 1773861900000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 671.8, "quote_volume": 5.17286, "trades": 1, "taker_buy_volume": 671.8, "taker_buy_quote": 5.17286}, {"ts": 1773861960000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 6285.7, "quote_volume": 48.39989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 123669.4, "quote_volume": 953.491074, "trades": 52, "taker_buy_volume": 123669.4, "taker_buy_quote": 953.491074}, {"ts": 1773862140000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 15508.4, "quote_volume": 119.569764, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862380000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 95733.0, "quote_volume": 737.1441, "trades": 48, "taker_buy_volume": 95733.0, "taker_buy_quote": 737.1441}, {"ts": 1773862440000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 11597.6, "quote_volume": 89.185544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862500000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 918.3, "quote_volume": 7.07091, "trades": 1, "taker_buy_volume": 918.3, "taker_buy_quote": 7.07091}, {"ts": 1773862620000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4556.7, "quote_volume": 35.08659, "trades": 4, "taker_buy_volume": 4556.7, "taker_buy_quote": 35.08659}, {"ts": 1773862680000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 594714.5, "quote_volume": 4564.07687, "trades": 54, "taker_buy_volume": 37174.8, "taker_buy_quote": 285.178216}, {"ts": 1773862800000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 66660.0, "quote_volume": 511.2822, "trades": 31, "taker_buy_volume": 66660.0, "taker_buy_quote": 511.2822}, {"ts": 1773862860000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 13510.1, "quote_volume": 103.757568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 71785.4, "quote_volume": 550.594018, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 16901.6, "quote_volume": 129.598532, "trades": 4, "taker_buy_volume": 16901.6, "taker_buy_quote": 129.598532}, {"ts": 1773863280000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 5942.9, "quote_volume": 45.463185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 49987.4, "quote_volume": 382.903484, "trades": 18, "taker_buy_volume": 32887.4, "taker_buy_quote": 251.917484}, {"ts": 1773863460000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 12573.5, "quote_volume": 96.33138, "trades": 5, "taker_buy_volume": 1837.0, "taker_buy_quote": 14.08979}, {"ts": 1773863520000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 10766.9, "quote_volume": 82.582123, "trades": 7, "taker_buy_volume": 10766.9, "taker_buy_quote": 82.582123}, {"ts": 1773863580000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 18398.8, "quote_volume": 141.118796, "trades": 4, "taker_buy_volume": 18398.8, "taker_buy_quote": 141.118796}, {"ts": 1773863640000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 206934.3, "quote_volume": 1587.186081, "trades": 51, "taker_buy_volume": 182579.3, "taker_buy_quote": 1400.383231}, {"ts": 1773863760000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3674.0, "quote_volume": 28.17958, "trades": 4, "taker_buy_volume": 3674.0, "taker_buy_quote": 28.17958}, {"ts": 1773863940000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 182529.1, "quote_volume": 1396.992906, "trades": 33, "taker_buy_volume": 180673.3, "taker_buy_quote": 1382.777478}, {"ts": 1773864060000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 7566.4, "quote_volume": 57.958624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 34615.0, "quote_volume": 264.915294, "trades": 7, "taker_buy_volume": 27048.6, "taker_buy_quote": 206.95667}, {"ts": 1773864180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 39672.8, "quote_volume": 303.49692, "trades": 16, "taker_buy_volume": 18850.4, "taker_buy_quote": 144.20556}, {"ts": 1773864240000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 11828.4, "quote_volume": 90.48726, "trades": 5, "taker_buy_volume": 11828.4, "taker_buy_quote": 90.48726}, {"ts": 1773864300000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 4861.0, "quote_volume": 37.216684, "trades": 3, "taker_buy_volume": 3003.4, "taker_buy_quote": 23.006044}, {"ts": 1773864360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1837.0, "quote_volume": 14.05305, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 14.05305}, {"ts": 1773864420000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 122157.5, "quote_volume": 933.295964, "trades": 61, "taker_buy_volume": 47840.7, "taker_buy_quote": 365.515612}, {"ts": 1773864480000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2807.3, "quote_volume": 21.447772, "trades": 5, "taker_buy_volume": 1412.7, "taker_buy_quote": 10.793028}, {"ts": 1773864540000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 30755.8, "quote_volume": 234.967103, "trades": 14, "taker_buy_volume": 30034.9, "taker_buy_quote": 229.466636}, {"ts": 1773864600000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 9934.6, "quote_volume": 75.800998, "trades": 4, "taker_buy_volume": 9934.6, "taker_buy_quote": 75.800998}, {"ts": 1773864660000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 141654.9, "quote_volume": 1079.473015, "trades": 63, "taker_buy_volume": 141654.9, "taker_buy_quote": 1079.473015}, {"ts": 1773864720000, "open": 0.00762, "high": 0.00765, "low": 0.00761, "close": 0.00765, "volume": 337813.5, "quote_volume": 2578.336902, "trades": 69, "taker_buy_volume": 205392.6, "taker_buy_quote": 1569.482478}, {"ts": 1773864780000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 11816.8, "quote_volume": 90.369934, "trades": 5, "taker_buy_volume": 695.9, "taker_buy_quote": 5.323635}, {"ts": 1773864840000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 279382.2, "quote_volume": 2142.86012, "trades": 27, "taker_buy_volume": 274764.2, "taker_buy_quote": 2107.48624}, {"ts": 1773864900000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 10547.0, "quote_volume": 80.89549, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864960000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865020000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 99275.0, "quote_volume": 761.684038, "trades": 43, "taker_buy_volume": 97679.7, "taker_buy_quote": 749.448087}, {"ts": 1773865080000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 817.1, "quote_volume": 6.275328, "trades": 1, "taker_buy_volume": 817.1, "taker_buy_quote": 6.275328}, {"ts": 1773865140000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 80820.9, "quote_volume": 619.178103, "trades": 16, "taker_buy_volume": 35215.1, "taker_buy_quote": 269.395515}, {"ts": 1773865200000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00767, "volume": 195519.3, "quote_volume": 1497.811898, "trades": 80, "taker_buy_volume": 195519.3, "taker_buy_quote": 1497.811898}, {"ts": 1773865260000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 20458.3, "quote_volume": 156.915161, "trades": 3, "taker_buy_volume": 20458.3, "taker_buy_quote": 156.915161}, {"ts": 1773865320000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 15379.7, "quote_volume": 117.962299, "trades": 22, "taker_buy_volume": 15379.7, "taker_buy_quote": 117.962299}, {"ts": 1773865380000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 10401.8, "quote_volume": 79.781806, "trades": 1, "taker_buy_volume": 10401.8, "taker_buy_quote": 79.781806}, {"ts": 1773865440000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 37567.9, "quote_volume": 288.145793, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 18637.9, "quote_volume": 142.952693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 25338.0, "quote_volume": 194.34246, "trades": 9, "taker_buy_volume": 21173.6, "taker_buy_quote": 162.401512}, {"ts": 1773865620000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 123445.2, "quote_volume": 948.059136, "trades": 3, "taker_buy_volume": 123445.2, "taker_buy_quote": 948.059136}, {"ts": 1773865680000, "open": 0.00768, "high": 0.00773, "low": 0.00768, "close": 0.00772, "volume": 514827.6, "quote_volume": 3968.079382, "trades": 158, "taker_buy_volume": 423527.7, "taker_buy_quote": 3264.593038}, {"ts": 1773865740000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 8199.3, "quote_volume": 63.216603, "trades": 2, "taker_buy_volume": 8199.3, "taker_buy_quote": 63.216603}, {"ts": 1773865860000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 228994.0, "quote_volume": 1767.948518, "trades": 15, "taker_buy_volume": 168323.6, "taker_buy_quote": 1299.615384}, {"ts": 1773865920000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 34593.2, "quote_volume": 267.059504, "trades": 2, "taker_buy_volume": 28428.0, "taker_buy_quote": 219.46416}, {"ts": 1773865980000, "open": 0.00773, "high": 0.0078, "low": 0.00773, "close": 0.00778, "volume": 1242143.2, "quote_volume": 9639.944834, "trades": 170, "taker_buy_volume": 1097479.4, "taker_buy_quote": 8517.882514}, {"ts": 1773866040000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 1279856.0, "quote_volume": 9955.632375, "trades": 227, "taker_buy_volume": 513531.1, "taker_buy_quote": 3994.528983}, {"ts": 1773866100000, "open": 0.00778, "high": 0.00781, "low": 0.00778, "close": 0.0078, "volume": 494050.1, "quote_volume": 3853.098127, "trades": 95, "taker_buy_volume": 437767.2, "taker_buy_quote": 3414.575546}, {"ts": 1773866160000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 360720.0, "quote_volume": 2816.01369, "trades": 84, "taker_buy_volume": 216666.5, "taker_buy_quote": 1692.151731}, {"ts": 1773866220000, "open": 0.00781, "high": 0.00786, "low": 0.00781, "close": 0.00784, "volume": 2095191.2, "quote_volume": 16424.025082, "trades": 586, "taker_buy_volume": 1815412.9, "taker_buy_quote": 14233.259004}, {"ts": 1773866280000, "open": 0.00784, "high": 0.0079, "low": 0.00784, "close": 0.00787, "volume": 3978116.6, "quote_volume": 31339.240833, "trades": 583, "taker_buy_volume": 3027521.5, "taker_buy_quote": 23858.813422}, {"ts": 1773866340000, "open": 0.00787, "high": 0.00791, "low": 0.00786, "close": 0.00791, "volume": 1740845.1, "quote_volume": 13746.147365, "trades": 453, "taker_buy_volume": 1212754.5, "taker_buy_quote": 9575.751672}, {"ts": 1773866400000, "open": 0.0079, "high": 0.00791, "low": 0.0078, "close": 0.00784, "volume": 3117276.5, "quote_volume": 24482.912225, "trades": 392, "taker_buy_volume": 1876456.1, "taker_buy_quote": 14731.729263}, {"ts": 1773866460000, "open": 0.00784, "high": 0.00786, "low": 0.00781, "close": 0.00786, "volume": 1335340.6, "quote_volume": 10458.704097, "trades": 195, "taker_buy_volume": 423218.7, "taker_buy_quote": 3318.646427}, {"ts": 1773866520000, "open": 0.00787, "high": 0.00789, "low": 0.00785, "close": 0.00789, "volume": 990217.4, "quote_volume": 7791.586212, "trades": 389, "taker_buy_volume": 937148.5, "taker_buy_quote": 7374.108238}, {"ts": 1773866580000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00787, "volume": 629182.1, "quote_volume": 4955.190908, "trades": 191, "taker_buy_volume": 481710.7, "taker_buy_quote": 3794.300753}, {"ts": 1773866640000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 544549.2, "quote_volume": 4288.682484, "trades": 148, "taker_buy_volume": 250988.5, "taker_buy_quote": 1977.06617}, {"ts": 1773866700000, "open": 0.00788, "high": 0.00791, "low": 0.00784, "close": 0.00788, "volume": 1705128.0, "quote_volume": 13435.12208, "trades": 268, "taker_buy_volume": 934802.5, "taker_buy_quote": 7368.333385}, {"ts": 1773866760000, "open": 0.00786, "high": 0.00788, "low": 0.00785, "close": 0.00788, "volume": 315609.9, "quote_volume": 2483.175899, "trades": 91, "taker_buy_volume": 229637.5, "taker_buy_quote": 1807.265365}, {"ts": 1773866820000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 504423.9, "quote_volume": 3978.759378, "trades": 104, "taker_buy_volume": 374845.7, "taker_buy_quote": 2956.86529}, {"ts": 1773866880000, "open": 0.00788, "high": 0.00788, "low": 0.00783, "close": 0.00784, "volume": 361897.0, "quote_volume": 2843.665381, "trades": 136, "taker_buy_volume": 244198.0, "taker_buy_quote": 1919.962748}, {"ts": 1773866940000, "open": 0.00783, "high": 0.00785, "low": 0.00781, "close": 0.00785, "volume": 1033055.2, "quote_volume": 8086.720069, "trades": 222, "taker_buy_volume": 512862.7, "taker_buy_quote": 4016.541729}, {"ts": 1773867000000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 29322.0, "quote_volume": 229.836371, "trades": 13, "taker_buy_volume": 24511.1, "taker_buy_quote": 192.167024}, {"ts": 1773867060000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 534833.1, "quote_volume": 4182.066551, "trades": 54, "taker_buy_volume": 243773.8, "taker_buy_quote": 1906.361185}, {"ts": 1773867120000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 352023.8, "quote_volume": 2755.274451, "trades": 47, "taker_buy_volume": 245512.5, "taker_buy_quote": 1921.332794}, {"ts": 1773867180000, "open": 0.00782, "high": 0.00783, "low": 0.00777, "close": 0.00778, "volume": 1503894.2, "quote_volume": 11735.488353, "trades": 112, "taker_buy_volume": 193070.8, "taker_buy_quote": 1507.848735}, {"ts": 1773867240000, "open": 0.00779, "high": 0.0078, "low": 0.00774, "close": 0.00777, "volume": 1384854.0, "quote_volume": 10756.81474, "trades": 175, "taker_buy_volume": 446099.5, "taker_buy_quote": 3467.198565}, {"ts": 1773867300000, "open": 0.00775, "high": 0.00777, "low": 0.00772, "close": 0.00773, "volume": 4835506.4, "quote_volume": 37411.686192, "trades": 564, "taker_buy_volume": 2510570.2, "taker_buy_quote": 19430.018739}, {"ts": 1773867360000, "open": 0.00773, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 461961.7, "quote_volume": 3570.763186, "trades": 91, "taker_buy_volume": 286007.6, "taker_buy_quote": 2212.153938}, {"ts": 1773867420000, "open": 0.00771, "high": 0.00772, "low": 0.00764, "close": 0.00767, "volume": 3554127.9, "quote_volume": 27275.18703, "trades": 559, "taker_buy_volume": 591270.6, "taker_buy_quote": 4537.67385}, {"ts": 1773867480000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 146027.6, "quote_volume": 1122.595478, "trades": 15, "taker_buy_volume": 146027.6, "taker_buy_quote": 1122.595478}, {"ts": 1773867540000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 371191.2, "quote_volume": 2849.672334, "trades": 92, "taker_buy_volume": 147524.2, "taker_buy_quote": 1133.847004}, {"ts": 1773867600000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 352638.2, "quote_volume": 2705.960631, "trades": 108, "taker_buy_volume": 280898.4, "taker_buy_quote": 2155.709425}, {"ts": 1773867660000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 223586.1, "quote_volume": 1721.486165, "trades": 74, "taker_buy_volume": 155395.9, "taker_buy_quote": 1196.43577}, {"ts": 1773867720000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 144564.0, "quote_volume": 1112.50603, "trades": 13, "taker_buy_volume": 143872.0, "taker_buy_quote": 1107.19147}, {"ts": 1773867780000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 220668.0, "quote_volume": 1697.635555, "trades": 81, "taker_buy_volume": 13460.7, "taker_buy_quote": 103.392016}, {"ts": 1773867840000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 393095.6, "quote_volume": 3018.968756, "trades": 33, "taker_buy_volume": 263620.2, "taker_buy_quote": 2024.603136}, {"ts": 1773867900000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 73997.1, "quote_volume": 567.557757, "trades": 16, "taker_buy_volume": 57200.3, "taker_buy_quote": 438.726301}, {"ts": 1773867960000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 4136.9, "quote_volume": 31.730023, "trades": 3, "taker_buy_volume": 4136.9, "taker_buy_quote": 31.730023}, {"ts": 1773868020000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 12914.9, "quote_volume": 99.057283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 42090.4, "quote_volume": 322.854168, "trades": 24, "taker_buy_volume": 4856.0, "taker_buy_quote": 37.25938}, {"ts": 1773868140000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 30741.3, "quote_volume": 235.478358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 371474.5, "quote_volume": 2847.455848, "trades": 76, "taker_buy_volume": 233004.5, "taker_buy_quote": 1786.775648}, {"ts": 1773868260000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 20883.2, "quote_volume": 160.174144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868320000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 694.0, "quote_volume": 5.32298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868380000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 484870.2, "quote_volume": 3719.427079, "trades": 37, "taker_buy_volume": 136428.8, "taker_buy_quote": 1046.70789}, {"ts": 1773868560000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 8755.8, "quote_volume": 67.156986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868620000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 33761.4, "quote_volume": 258.949938, "trades": 4, "taker_buy_volume": 32332.0, "taker_buy_quote": 247.98644}, {"ts": 1773868680000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 128085.0, "quote_volume": 982.29268, "trades": 15, "taker_buy_volume": 91085.3, "taker_buy_quote": 698.624251}, {"ts": 1773868740000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 7228.2, "quote_volume": 55.440294, "trades": 1, "taker_buy_volume": 7228.2, "taker_buy_quote": 55.440294}, {"ts": 1773868800000, "open": 0.00767, "high": 0.00775, "low": 0.00767, "close": 0.00773, "volume": 380947.4, "quote_volume": 2945.59063, "trades": 87, "taker_buy_volume": 245427.2, "taker_buy_quote": 1897.222301}, {"ts": 1773868860000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 2285.7, "quote_volume": 17.707302, "trades": 3, "taker_buy_volume": 2285.7, "taker_buy_quote": 17.707302}, {"ts": 1773868920000, "open": 0.00774, "high": 0.00774, "low": 0.0077, "close": 0.00772, "volume": 729237.5, "quote_volume": 5630.676125, "trades": 149, "taker_buy_volume": 89512.7, "taker_buy_quote": 691.638377}, {"ts": 1773868980000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 51911.2, "quote_volume": 399.98899, "trades": 19, "taker_buy_volume": 21679.3, "taker_buy_quote": 166.93061}, {"ts": 1773869040000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 203871.4, "quote_volume": 1571.820015, "trades": 28, "taker_buy_volume": 150011.6, "taker_buy_quote": 1156.597226}, {"ts": 1773869100000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4747.7, "quote_volume": 36.604767, "trades": 2, "taker_buy_volume": 4747.7, "taker_buy_quote": 36.604767}, {"ts": 1773869160000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 199619.4, "quote_volume": 1536.616361, "trades": 82, "taker_buy_volume": 50887.2, "taker_buy_quote": 391.520986}, {"ts": 1773869220000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 10498.7, "quote_volume": 80.755394, "trades": 7, "taker_buy_volume": 2039.1, "taker_buy_quote": 15.70107}, {"ts": 1773869280000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1021.3, "quote_volume": 7.853797, "trades": 2, "taker_buy_volume": 1021.3, "taker_buy_quote": 7.853797}, {"ts": 1773869340000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00767, "volume": 86723.0, "quote_volume": 666.083776, "trades": 28, "taker_buy_volume": 36097.1, "taker_buy_quote": 277.207317}, {"ts": 1773869460000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 8921.8, "quote_volume": 68.373576, "trades": 4, "taker_buy_volume": 1976.6, "taker_buy_quote": 15.173344}, {"ts": 1773869520000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 653037.7, "quote_volume": 5007.114542, "trades": 127, "taker_buy_volume": 477690.1, "taker_buy_quote": 3663.859668}, {"ts": 1773869580000, "open": 0.00767, "high": 0.00771, "low": 0.00767, "close": 0.00769, "volume": 779064.0, "quote_volume": 5987.157914, "trades": 27, "taker_buy_volume": 723992.1, "taker_buy_quote": 5563.636984}, {"ts": 1773869640000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 693.0, "quote_volume": 5.32917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 103012.3, "quote_volume": 791.134464, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 65509.0, "quote_volume": 504.20172, "trades": 5, "taker_buy_volume": 44443.0, "taker_buy_quote": 342.20418}, {"ts": 1773869940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870000000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 111173.4, "quote_volume": 856.622068, "trades": 15, "taker_buy_volume": 110481.4, "taker_buy_quote": 851.286748}, {"ts": 1773870060000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 3903.7, "quote_volume": 30.05849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 992.0, "quote_volume": 7.6384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 17672.3, "quote_volume": 136.253433, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2452.1, "quote_volume": 18.905691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 112389.4, "quote_volume": 866.529185, "trades": 14, "taker_buy_volume": 34460.3, "taker_buy_quote": 265.695824}, {"ts": 1773870360000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 9797.0, "quote_volume": 75.575051, "trades": 5, "taker_buy_volume": 2008.6, "taker_buy_quote": 15.519586}, {"ts": 1773870420000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.00773, "high": 0.00776, "low": 0.00773, "close": 0.00775, "volume": 36263.3, "quote_volume": 281.019448, "trades": 19, "taker_buy_volume": 11469.3, "taker_buy_quote": 88.859075}, {"ts": 1773870600000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 4563.2, "quote_volume": 35.326041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 273352.4, "quote_volume": 2123.941275, "trades": 73, "taker_buy_volume": 265608.3, "taker_buy_quote": 2063.769618}, {"ts": 1773870720000, "open": 0.00777, "high": 0.00777, "low": 0.00773, "close": 0.00773, "volume": 536729.3, "quote_volume": 4162.83659, "trades": 76, "taker_buy_volume": 46822.2, "taker_buy_quote": 362.922386}, {"ts": 1773870780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.00775, "high": 0.00775, "low": 0.0077, "close": 0.0077, "volume": 659616.7, "quote_volume": 5096.632956, "trades": 139, "taker_buy_volume": 34049.7, "taker_buy_quote": 263.856105}, {"ts": 1773870900000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 89534.7, "quote_volume": 690.789008, "trades": 21, "taker_buy_volume": 62882.7, "taker_buy_quote": 485.035568}, {"ts": 1773870960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 53442.1, "quote_volume": 412.038591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 18901.2, "quote_volume": 145.917264, "trades": 2, "taker_buy_volume": 18901.2, "taker_buy_quote": 145.917264}, {"ts": 1773871080000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00771, "volume": 469300.3, "quote_volume": 3616.907225, "trades": 99, "taker_buy_volume": 118537.4, "taker_buy_quote": 912.787009}, {"ts": 1773871140000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 83098.4, "quote_volume": 639.026696, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.0077, "high": 0.0077, "low": 0.00766, "close": 0.00768, "volume": 636220.1, "quote_volume": 4887.91322, "trades": 92, "taker_buy_volume": 85641.9, "taker_buy_quote": 657.976028}, {"ts": 1773871320000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 138045.4, "quote_volume": 1060.188672, "trades": 55, "taker_buy_volume": 138045.4, "taker_buy_quote": 1060.188672}, {"ts": 1773871380000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 9004.8, "quote_volume": 69.066816, "trades": 2, "taker_buy_volume": 9004.8, "taker_buy_quote": 69.066816}, {"ts": 1773871500000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 14498.5, "quote_volume": 111.475095, "trades": 6, "taker_buy_volume": 14498.5, "taker_buy_quote": 111.475095}, {"ts": 1773871560000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871620000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 6571.3, "quote_volume": 50.585437, "trades": 2, "taker_buy_volume": 5214.0, "taker_buy_quote": 40.1478}, {"ts": 1773871680000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 5658.2, "quote_volume": 43.559068, "trades": 4, "taker_buy_volume": 5658.2, "taker_buy_quote": 43.559068}, {"ts": 1773871740000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 10043.9, "quote_volume": 77.112377, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 58.109952}, {"ts": 1773871800000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 49728.5, "quote_volume": 381.417595, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871860000, "open": 0.00767, "high": 0.0077, "low": 0.00767, "close": 0.0077, "volume": 127259.9, "quote_volume": 978.03418, "trades": 23, "taker_buy_volume": 73836.3, "taker_buy_quote": 567.206696}, {"ts": 1773871920000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 1455.6, "quote_volume": 11.192858, "trades": 3, "taker_buy_volume": 692.0, "taker_buy_quote": 5.32148}, {"ts": 1773871980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 759.3, "quote_volume": 5.831424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872100000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 693.5, "quote_volume": 5.32608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872160000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 14179.2, "quote_volume": 108.948519, "trades": 6, "taker_buy_volume": 13485.7, "taker_buy_quote": 103.622439}, {"ts": 1773872220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 13003.9, "quote_volume": 99.869952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10000.0, "quote_volume": 76.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 76.9}, {"ts": 1773872400000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3023.5, "quote_volume": 23.250715, "trades": 3, "taker_buy_volume": 693.5, "taker_buy_quote": 5.333015}, {"ts": 1773872460000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 20809.5, "quote_volume": 160.050118, "trades": 4, "taker_buy_volume": 20809.5, "taker_buy_quote": 160.050118}, {"ts": 1773872580000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 7181.6, "quote_volume": 55.29832, "trades": 4, "taker_buy_volume": 7181.6, "taker_buy_quote": 55.29832}, {"ts": 1773872640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 5411.1, "quote_volume": 41.66547, "trades": 3, "taker_buy_volume": 5411.1, "taker_buy_quote": 41.66547}, {"ts": 1773872760000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 4181.5, "quote_volume": 32.072105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 5188.3, "quote_volume": 39.794261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1316.6, "quote_volume": 10.111488, "trades": 1, "taker_buy_volume": 1316.6, "taker_buy_quote": 10.111488}, {"ts": 1773873060000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 26652.0, "quote_volume": 204.95388, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873120000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 33389.2, "quote_volume": 256.778803, "trades": 4, "taker_buy_volume": 30695.5, "taker_buy_quote": 236.06425}, {"ts": 1773873240000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873300000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 131194.4, "quote_volume": 1010.101176, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 23045.7, "quote_volume": 177.017244, "trades": 6, "taker_buy_volume": 2626.8, "taker_buy_quote": 20.200092}, {"ts": 1773873540000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 22357.0, "quote_volume": 171.714896, "trades": 17, "taker_buy_volume": 1313.6, "taker_buy_quote": 10.101584}, {"ts": 1773873600000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 20741.7, "quote_volume": 159.302825, "trades": 14, "taker_buy_volume": 656.9, "taker_buy_quote": 5.051561}, {"ts": 1773873660000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 38232.5, "quote_volume": 293.63254, "trades": 9, "taker_buy_volume": 38232.5, "taker_buy_quote": 293.63254}, {"ts": 1773873780000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 18591.4, "quote_volume": 142.967866, "trades": 10, "taker_buy_volume": 692.0, "taker_buy_quote": 5.32148}, {"ts": 1773873840000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 18739.8, "quote_volume": 144.29646, "trades": 4, "taker_buy_volume": 18739.8, "taker_buy_quote": 144.29646}, {"ts": 1773873900000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 43736.4, "quote_volume": 336.354747, "trades": 24, "taker_buy_volume": 10163.6, "taker_buy_quote": 78.2528}, {"ts": 1773874080000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 31738.7, "quote_volume": 244.070603, "trades": 5, "taker_buy_volume": 31738.7, "taker_buy_quote": 244.070603}, {"ts": 1773874140000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 19211.9, "quote_volume": 147.739511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874200000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 3901.0, "quote_volume": 29.99869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874260000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 94768.9, "quote_volume": 728.772841, "trades": 23, "taker_buy_volume": 29515.4, "taker_buy_quote": 226.973426}, {"ts": 1773874320000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 1488.8, "quote_volume": 11.44827, "trades": 3, "taker_buy_volume": 714.3, "taker_buy_quote": 5.50011}, {"ts": 1773874380000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 7542.0, "quote_volume": 57.99798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 39160.2, "quote_volume": 301.141938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874500000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 34013.6, "quote_volume": 261.564584, "trades": 4, "taker_buy_volume": 16913.6, "taker_buy_quote": 130.065584}, {"ts": 1773874560000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874620000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 549796.2, "quote_volume": 4225.275337, "trades": 29, "taker_buy_volume": 75151.5, "taker_buy_quote": 577.956776}, {"ts": 1773874680000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 120844.2, "quote_volume": 927.535962, "trades": 55, "taker_buy_volume": 22377.6, "taker_buy_quote": 171.730226}, {"ts": 1773874860000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 17100.0, "quote_volume": 130.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 9403.4, "quote_volume": 72.030044, "trades": 2, "taker_buy_volume": 9403.4, "taker_buy_quote": 72.030044}, {"ts": 1773874980000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 32570.0, "quote_volume": 249.8119, "trades": 6, "taker_buy_volume": 10793.2, "taker_buy_quote": 82.783844}, {"ts": 1773875040000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 206410.4, "quote_volume": 1585.135375, "trades": 16, "taker_buy_volume": 193260.0, "taker_buy_quote": 1484.147252}, {"ts": 1773875160000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 356414.3, "quote_volume": 2737.216044, "trades": 150, "taker_buy_volume": 215043.2, "taker_buy_quote": 1652.728067}, {"ts": 1773875220000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.00769, "high": 0.00772, "low": 0.00769, "close": 0.0077, "volume": 146809.3, "quote_volume": 1131.850082, "trades": 19, "taker_buy_volume": 109264.8, "taker_buy_quote": 842.757432}, {"ts": 1773875340000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 64965.4, "quote_volume": 500.883234, "trades": 33, "taker_buy_volume": 1381.7, "taker_buy_quote": 10.652907}, {"ts": 1773875400000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 186192.2, "quote_volume": 1433.67994, "trades": 63, "taker_buy_volume": 691.1, "taker_buy_quote": 5.32147}, {"ts": 1773875520000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1861.9, "quote_volume": 14.318011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875580000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1383.1, "quote_volume": 10.64987, "trades": 2, "taker_buy_volume": 691.1, "taker_buy_quote": 5.32147}, {"ts": 1773875640000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 100497.6, "quote_volume": 772.826544, "trades": 15, "taker_buy_volume": 23343.6, "taker_buy_quote": 179.512284}, {"ts": 1773875760000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 691.1, "quote_volume": 5.32147, "trades": 1, "taker_buy_volume": 691.1, "taker_buy_quote": 5.32147}, {"ts": 1773876000000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876060000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 359747.2, "quote_volume": 2769.06036, "trades": 38, "taker_buy_volume": 217233.0, "taker_buy_quote": 1672.6941}, {"ts": 1773876240000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 100000.0, "quote_volume": 769.098954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 100000.0, "quote_volume": 769.0, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 77592.1, "quote_volume": 596.709299, "trades": 14, "taker_buy_volume": 54132.4, "taker_buy_quote": 416.304206}, {"ts": 1773876480000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 454939.0, "quote_volume": 3499.055752, "trades": 34, "taker_buy_volume": 74921.6, "taker_buy_quote": 576.501657}, {"ts": 1773876540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 141066.3, "quote_volume": 1086.21051, "trades": 64, "taker_buy_volume": 140374.3, "taker_buy_quote": 1080.88211}, {"ts": 1773876600000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 4365.1, "quote_volume": 33.61127, "trades": 3, "taker_buy_volume": 4365.1, "taker_buy_quote": 33.61127}, {"ts": 1773876660000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 4821.2, "quote_volume": 37.143975, "trades": 4, "taker_buy_volume": 2764.6, "taker_buy_quote": 21.308155}, {"ts": 1773876720000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876780000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 47041.1, "quote_volume": 363.106627, "trades": 12, "taker_buy_volume": 47041.1, "taker_buy_quote": 363.106627}, {"ts": 1773876840000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 60411.6, "quote_volume": 467.466479, "trades": 6, "taker_buy_volume": 60411.6, "taker_buy_quote": 467.466479}, {"ts": 1773876900000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 3892.7, "quote_volume": 30.058536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876960000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 914.7, "quote_volume": 7.061484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877200000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877260000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 689.2, "quote_volume": 5.320624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 155638.9, "quote_volume": 1199.975919, "trades": 18, "taker_buy_volume": 22646.5, "taker_buy_quote": 174.604515}, {"ts": 1773877380000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1556.4, "quote_volume": 11.98428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1836.9, "quote_volume": 14.162499, "trades": 2, "taker_buy_volume": 1836.9, "taker_buy_quote": 14.162499}, {"ts": 1773877500000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 11676.5, "quote_volume": 90.025815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877560000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 285878.9, "quote_volume": 2199.432665, "trades": 26, "taker_buy_volume": 43375.9, "taker_buy_quote": 333.64551}, {"ts": 1773877620000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 57618.8, "quote_volume": 443.66476, "trades": 14, "taker_buy_volume": 17903.5, "taker_buy_quote": 137.85695}, {"ts": 1773877680000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 6699.4, "quote_volume": 51.58538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 160922.2, "quote_volume": 1237.695418, "trades": 35, "taker_buy_volume": 57169.0, "taker_buy_quote": 439.62961}, {"ts": 1773877860000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 18637.4, "quote_volume": 143.315314, "trades": 5, "taker_buy_volume": 1384.0, "taker_buy_quote": 10.64296}, {"ts": 1773877920000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 68516.4, "quote_volume": 526.891116, "trades": 8, "taker_buy_volume": 25471.4, "taker_buy_quote": 195.875066}, {"ts": 1773877980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 20159.8, "quote_volume": 155.028862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878100000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1966.7, "quote_volume": 15.14359, "trades": 2, "taker_buy_volume": 1966.7, "taker_buy_quote": 15.14359}, {"ts": 1773878160000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 93729.3, "quote_volume": 720.621887, "trades": 12, "taker_buy_volume": 21949.0, "taker_buy_quote": 168.78781}, {"ts": 1773878220000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 153206.3, "quote_volume": 1178.212593, "trades": 36, "taker_buy_volume": 93498.7, "taker_buy_quote": 719.1221}, {"ts": 1773878280000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 25258.6, "quote_volume": 194.238634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 35665.3, "quote_volume": 274.266157, "trades": 7, "taker_buy_volume": 692.0, "taker_buy_quote": 5.32148}, {"ts": 1773878400000, "open": 0.00769, "high": 0.00772, "low": 0.00769, "close": 0.0077, "volume": 343855.6, "quote_volume": 2647.807695, "trades": 72, "taker_buy_volume": 255680.3, "taker_buy_quote": 1969.070828}, {"ts": 1773878460000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 57120.1, "quote_volume": 439.81094, "trades": 35, "taker_buy_volume": 23262.9, "taker_buy_quote": 179.12433}, {"ts": 1773878520000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878580000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 254251.1, "quote_volume": 1961.274683, "trades": 117, "taker_buy_volume": 237325.7, "taker_buy_quote": 1830.779849}, {"ts": 1773878640000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 15892.6, "quote_volume": 122.531946, "trades": 8, "taker_buy_volume": 7799.3, "taker_buy_quote": 60.132603}, {"ts": 1773878700000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 6565.0, "quote_volume": 50.5505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878760000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 7791.5, "quote_volume": 59.99455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1054.1, "quote_volume": 8.11657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 449215.0, "quote_volume": 3458.405233, "trades": 65, "taker_buy_volume": 142232.8, "taker_buy_quote": 1094.957594}, {"ts": 1773879000000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 31370.8, "quote_volume": 241.241452, "trades": 10, "taker_buy_volume": 692.0, "taker_buy_quote": 5.32148}, {"ts": 1773879060000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 109435.3, "quote_volume": 841.455859, "trades": 20, "taker_buy_volume": 12373.5, "taker_buy_quote": 95.152215}, {"ts": 1773879120000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 57795.3, "quote_volume": 444.439296, "trades": 18, "taker_buy_volume": 21387.0, "taker_buy_quote": 164.46603}, {"ts": 1773879180000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 73395.4, "quote_volume": 565.103002, "trades": 41, "taker_buy_volume": 69237.6, "taker_buy_quote": 533.12952}, {"ts": 1773879240000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 19869.2, "quote_volume": 152.99284, "trades": 12, "taker_buy_volume": 19869.2, "taker_buy_quote": 152.99284}, {"ts": 1773879300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1400.0, "quote_volume": 10.794, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 10.794}, {"ts": 1773879360000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 13084.6, "quote_volume": 100.932468, "trades": 11, "taker_buy_volume": 13084.6, "taker_buy_quote": 100.932468}, {"ts": 1773879420000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 394141.0, "quote_volume": 3047.721256, "trades": 78, "taker_buy_volume": 392073.4, "taker_buy_quote": 3031.738708}, {"ts": 1773879480000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 36409.1, "quote_volume": 281.809442, "trades": 9, "taker_buy_volume": 4878.4, "taker_buy_quote": 37.793816}, {"ts": 1773879540000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 6646.1, "quote_volume": 51.440814, "trades": 3, "taker_buy_volume": 681.0, "taker_buy_quote": 5.27094}, {"ts": 1773879600000, "open": 0.00773, "high": 0.00774, "low": 0.0077, "close": 0.00771, "volume": 742025.7, "quote_volume": 5726.699917, "trades": 132, "taker_buy_volume": 36740.6, "taker_buy_quote": 283.72231}, {"ts": 1773879660000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 459885.6, "quote_volume": 3546.558633, "trades": 20, "taker_buy_volume": 413738.6, "taker_buy_quote": 3190.303793}, {"ts": 1773879720000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 21165.1, "quote_volume": 163.394572, "trades": 3, "taker_buy_volume": 18574.6, "taker_buy_quote": 143.395912}, {"ts": 1773879780000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 800.0, "quote_volume": 6.184, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 6.184}, {"ts": 1773879840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 234399.9, "quote_volume": 1810.00645, "trades": 78, "taker_buy_volume": 35666.6, "taker_buy_quote": 275.702818}, {"ts": 1773879960000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 64587.3, "quote_volume": 497.329102, "trades": 9, "taker_buy_volume": 32423.1, "taker_buy_quote": 249.65787}, {"ts": 1773880020000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 229391.7, "quote_volume": 1764.015141, "trades": 79, "taker_buy_volume": 60893.5, "taker_buy_quote": 468.271015}, {"ts": 1773880080000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 265724.3, "quote_volume": 2045.905278, "trades": 74, "taker_buy_volume": 228559.0, "taker_buy_quote": 1759.9043}, {"ts": 1773880140000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2019.7, "quote_volume": 15.55169, "trades": 3, "taker_buy_volume": 1327.7, "taker_buy_quote": 10.22329}, {"ts": 1773880200000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 6893.7, "quote_volume": 53.08149, "trades": 6, "taker_buy_volume": 6893.7, "taker_buy_quote": 53.08149}, {"ts": 1773880260000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 15174.6, "quote_volume": 116.69959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880320000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880380000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 369895.6, "quote_volume": 2843.95168, "trades": 60, "taker_buy_volume": 178466.3, "taker_buy_quote": 1372.405847}, {"ts": 1773880500000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1849.5, "quote_volume": 14.222655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880560000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 52384.9, "quote_volume": 403.131226, "trades": 19, "taker_buy_volume": 31250.9, "taker_buy_quote": 240.62501}, {"ts": 1773880620000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 14230.3, "quote_volume": 109.431007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 1726.7, "quote_volume": 13.286323, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 6.16}, {"ts": 1773880740000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880980000, "open": 0.0077, "high": 0.00773, "low": 0.0077, "close": 0.00772, "volume": 179052.2, "quote_volume": 1379.410672, "trades": 75, "taker_buy_volume": 172492.1, "taker_buy_quote": 1328.785704}, {"ts": 1773881040000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1074.3, "quote_volume": 8.304339, "trades": 1, "taker_buy_volume": 1074.3, "taker_buy_quote": 8.304339}, {"ts": 1773881100000, "open": 0.00773, "high": 0.00774, "low": 0.00771, "close": 0.00771, "volume": 203195.9, "quote_volume": 1569.581998, "trades": 99, "taker_buy_volume": 3216.3, "taker_buy_quote": 24.868891}, {"ts": 1773881160000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 18665.1, "quote_volume": 144.237591, "trades": 6, "taker_buy_volume": 18665.1, "taker_buy_quote": 144.237591}, {"ts": 1773881220000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 166013.6, "quote_volume": 1281.624992, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881280000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 26323.3, "quote_volume": 202.966643, "trades": 10, "taker_buy_volume": 1400.0, "taker_buy_quote": 10.808}, {"ts": 1773881340000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 13077.8, "quote_volume": 100.829838, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 96855.8, "quote_volume": 746.758218, "trades": 45, "taker_buy_volume": 94782.5, "taker_buy_quote": 730.773075}, {"ts": 1773881460000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 7669.9, "quote_volume": 59.134929, "trades": 8, "taker_buy_volume": 7669.9, "taker_buy_quote": 59.134929}, {"ts": 1773881580000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 1725.4, "quote_volume": 13.302834, "trades": 2, "taker_buy_volume": 1725.4, "taker_buy_quote": 13.302834}, {"ts": 1773881640000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 1382.1, "quote_volume": 10.649081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 68798.3, "quote_volume": 529.74691, "trades": 17, "taker_buy_volume": 5194.7, "taker_buy_quote": 39.99919}, {"ts": 1773881880000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881940000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882060000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882120000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 395953.2, "quote_volume": 3045.292465, "trades": 88, "taker_buy_volume": 130467.5, "taker_buy_quote": 1003.707432}, {"ts": 1773882180000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 5194.7, "quote_volume": 39.99919, "trades": 1, "taker_buy_volume": 5194.7, "taker_buy_quote": 39.99919}, {"ts": 1773882240000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882300000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 56402.0, "quote_volume": 434.034946, "trades": 18, "taker_buy_volume": 29664.6, "taker_buy_quote": 228.41742}, {"ts": 1773882360000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 74997.0, "quote_volume": 577.4769, "trades": 40, "taker_buy_volume": 74997.0, "taker_buy_quote": 577.4769}, {"ts": 1773882480000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 17753.0, "quote_volume": 136.87563, "trades": 8, "taker_buy_volume": 17753.0, "taker_buy_quote": 136.87563}, {"ts": 1773882540000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 85415.6, "quote_volume": 659.07623, "trades": 25, "taker_buy_volume": 31771.9, "taker_buy_quote": 245.272156}, {"ts": 1773882600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 2336.6, "quote_volume": 18.015186, "trades": 1, "taker_buy_volume": 2336.6, "taker_buy_quote": 18.015186}, {"ts": 1773882660000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 87617.9, "quote_volume": 674.756986, "trades": 46, "taker_buy_volume": 84910.8, "taker_buy_quote": 653.912316}, {"ts": 1773882720000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 648.5, "quote_volume": 5.00642, "trades": 1, "taker_buy_volume": 648.5, "taker_buy_quote": 5.00642}, {"ts": 1773882780000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 1338.8, "quote_volume": 10.328625, "trades": 2, "taker_buy_volume": 647.7, "taker_buy_quote": 5.000244}, {"ts": 1773882900000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 7588.3, "quote_volume": 58.538035, "trades": 4, "taker_buy_volume": 7588.3, "taker_buy_quote": 58.538035}, {"ts": 1773882960000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 162805.4, "quote_volume": 1256.857688, "trades": 70, "taker_buy_volume": 153858.8, "taker_buy_quote": 1187.789936}, {"ts": 1773883020000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883140000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 229999.1, "quote_volume": 1771.978877, "trades": 82, "taker_buy_volume": 191134.8, "taker_buy_quote": 1472.335124}, {"ts": 1773883260000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 3674.0, "quote_volume": 28.32654, "trades": 3, "taker_buy_volume": 3674.0, "taker_buy_quote": 28.32654}, {"ts": 1773883320000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 341333.1, "quote_volume": 2638.125239, "trades": 68, "taker_buy_volume": 262854.6, "taker_buy_quote": 2031.525345}, {"ts": 1773883380000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 6294.6, "quote_volume": 48.605448, "trades": 4, "taker_buy_volume": 1113.6, "taker_buy_quote": 8.608128}, {"ts": 1773883440000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 62200.3, "quote_volume": 480.12986, "trades": 27, "taker_buy_volume": 4939.6, "taker_buy_quote": 38.133712}, {"ts": 1773883500000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 173566.4, "quote_volume": 1342.448933, "trades": 30, "taker_buy_volume": 107000.0, "taker_buy_quote": 827.890661}, {"ts": 1773883560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 119729.6, "quote_volume": 925.509808, "trades": 19, "taker_buy_volume": 78325.8, "taker_buy_quote": 605.458434}, {"ts": 1773883620000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883680000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 114429.4, "quote_volume": 882.654238, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 686.6, "quote_volume": 5.293686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883800000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 8825.4, "quote_volume": 68.220342, "trades": 5, "taker_buy_volume": 1616.9, "taker_buy_quote": 12.498637}, {"ts": 1773883860000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 10145.0, "quote_volume": 78.413075, "trades": 3, "taker_buy_volume": 9367.5, "taker_buy_quote": 72.410775}, {"ts": 1773883980000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 35719.3, "quote_volume": 276.110189, "trades": 7, "taker_buy_volume": 13177.8, "taker_buy_quote": 101.864394}, {"ts": 1773884040000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1592.4, "quote_volume": 12.293328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884160000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 235321.2, "quote_volume": 1819.048416, "trades": 56, "taker_buy_volume": 24004.5, "taker_buy_quote": 185.570325}, {"ts": 1773884220000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 6403.6, "quote_volume": 49.499828, "trades": 2, "taker_buy_volume": 6403.6, "taker_buy_quote": 49.499828}, {"ts": 1773884280000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 401548.4, "quote_volume": 3098.076209, "trades": 69, "taker_buy_volume": 40652.7, "taker_buy_quote": 313.831952}, {"ts": 1773884340000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 66914.6, "quote_volume": 517.196396, "trades": 21, "taker_buy_volume": 61568.4, "taker_buy_quote": 475.923732}, {"ts": 1773884400000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 1121203.4, "quote_volume": 8667.666104, "trades": 28, "taker_buy_volume": 77873.7, "taker_buy_quote": 602.523965}, {"ts": 1773884460000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 58000.0, "quote_volume": 448.34, "trades": 29, "taker_buy_volume": 58000.0, "taker_buy_quote": 448.34}, {"ts": 1773884520000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 6132.7, "quote_volume": 47.405771, "trades": 3, "taker_buy_volume": 6132.7, "taker_buy_quote": 47.405771}, {"ts": 1773884640000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 97721.9, "quote_volume": 755.390287, "trades": 30, "taker_buy_volume": 84811.5, "taker_buy_quote": 655.592895}, {"ts": 1773884700000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 122411.8, "quote_volume": 946.243214, "trades": 9, "taker_buy_volume": 1378.4, "taker_buy_quote": 10.655032}, {"ts": 1773884760000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884820000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 0.00772, "high": 0.00776, "low": 0.00772, "close": 0.00773, "volume": 1199226.2, "quote_volume": 9271.313403, "trades": 250, "taker_buy_volume": 623227.7, "taker_buy_quote": 4819.036081}, {"ts": 1773884940000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 128603.5, "quote_volume": 992.81902, "trades": 59, "taker_buy_volume": 680.0, "taker_buy_quote": 5.2496}, {"ts": 1773885000000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 44218.3, "quote_volume": 341.490471, "trades": 10, "taker_buy_volume": 42749.2, "taker_buy_quote": 330.156809}, {"ts": 1773885060000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 689.7, "quote_volume": 5.324484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 99912.0, "quote_volume": 770.32152, "trades": 32, "taker_buy_volume": 20847.4, "taker_buy_quote": 160.733454}, {"ts": 1773885180000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 85336.1, "quote_volume": 656.702538, "trades": 17, "taker_buy_volume": 1298.0, "taker_buy_quote": 10.001086}, {"ts": 1773885240000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2308.5, "quote_volume": 17.77545, "trades": 2, "taker_buy_volume": 2308.5, "taker_buy_quote": 17.77545}, {"ts": 1773885300000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 649.3, "quote_volume": 5.006103, "trades": 1, "taker_buy_volume": 649.3, "taker_buy_quote": 5.006103}, {"ts": 1773885360000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 83102.6, "quote_volume": 639.90502, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 11.565}, {"ts": 1773885420000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 1350.2, "quote_volume": 10.39654, "trades": 1, "taker_buy_volume": 1350.2, "taker_buy_quote": 10.39654}, {"ts": 1773885480000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 106644.5, "quote_volume": 820.096205, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 6887.0, "quote_volume": 52.970626, "trades": 4, "taker_buy_volume": 6195.0, "taker_buy_quote": 47.649146}, {"ts": 1773885660000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 10168.7, "quote_volume": 78.197303, "trades": 6, "taker_buy_volume": 10168.7, "taker_buy_quote": 78.197303}, {"ts": 1773885720000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885780000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 693.0, "quote_volume": 5.32917, "trades": 1, "taker_buy_volume": 693.0, "taker_buy_quote": 5.32917}, {"ts": 1773885840000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 61454.8, "quote_volume": 472.488933, "trades": 16, "taker_buy_volume": 29096.3, "taker_buy_quote": 223.750547}, {"ts": 1773885900000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 20857.0, "quote_volume": 160.18176, "trades": 4, "taker_buy_volume": 20165.0, "taker_buy_quote": 154.8672}, {"ts": 1773885960000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 2529.0, "quote_volume": 19.44801, "trades": 2, "taker_buy_volume": 2529.0, "taker_buy_quote": 19.44801}, {"ts": 1773886020000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886080000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 37986.1, "quote_volume": 292.113109, "trades": 4, "taker_buy_volume": 37293.1, "taker_buy_quote": 286.783939}, {"ts": 1773886200000, "open": 0.0077, "high": 0.00773, "low": 0.0077, "close": 0.00773, "volume": 270654.9, "quote_volume": 2087.401738, "trades": 78, "taker_buy_volume": 231936.0, "taker_buy_quote": 1788.104641}, {"ts": 1773886260000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4362.8, "quote_volume": 33.724444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886320000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 4046.2, "quote_volume": 31.277126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886380000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886440000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 103305.1, "quote_volume": 799.581474, "trades": 6, "taker_buy_volume": 99424.9, "taker_buy_quote": 769.548726}, {"ts": 1773886560000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 1388.2, "quote_volume": 10.744668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 534418.8, "quote_volume": 4145.711409, "trades": 81, "taker_buy_volume": 534418.8, "taker_buy_quote": 4145.711409}, {"ts": 1773886680000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00776, "volume": 541588.4, "quote_volume": 4206.322561, "trades": 90, "taker_buy_volume": 192058.6, "taker_buy_quote": 1491.871454}, {"ts": 1773886740000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 11837.0, "quote_volume": 91.95512, "trades": 3, "taker_buy_volume": 11837.0, "taker_buy_quote": 91.95512}, {"ts": 1773886800000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 103804.4, "quote_volume": 807.363392, "trades": 36, "taker_buy_volume": 87683.4, "taker_buy_quote": 681.942012}, {"ts": 1773886860000, "open": 0.00779, "high": 0.0078, "low": 0.00778, "close": 0.00778, "volume": 328260.7, "quote_volume": 2558.706916, "trades": 115, "taker_buy_volume": 230467.1, "taker_buy_quote": 1797.016995}, {"ts": 1773886920000, "open": 0.0078, "high": 0.0078, "low": 0.00774, "close": 0.00776, "volume": 786544.5, "quote_volume": 6103.901568, "trades": 98, "taker_buy_volume": 127386.4, "taker_buy_quote": 989.08058}, {"ts": 1773886980000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 10150.7, "quote_volume": 78.769432, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.00775, "high": 0.00779, "low": 0.00774, "close": 0.00778, "volume": 1353814.5, "quote_volume": 10522.374586, "trades": 164, "taker_buy_volume": 577395.6, "taker_buy_quote": 4487.489955}, {"ts": 1773887100000, "open": 0.00778, "high": 0.0078, "low": 0.00777, "close": 0.00778, "volume": 496161.6, "quote_volume": 3865.266111, "trades": 129, "taker_buy_volume": 289937.0, "taker_buy_quote": 2259.050675}, {"ts": 1773887160000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 15213.9, "quote_volume": 118.47522, "trades": 10, "taker_buy_volume": 15213.9, "taker_buy_quote": 118.47522}, {"ts": 1773887220000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 22333.9, "quote_volume": 173.534403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 140411.6, "quote_volume": 1094.011862, "trades": 46, "taker_buy_volume": 119153.6, "taker_buy_quote": 928.412042}, {"ts": 1773887340000, "open": 0.00779, "high": 0.00782, "low": 0.00779, "close": 0.00782, "volume": 142232.6, "quote_volume": 1110.099514, "trades": 37, "taker_buy_volume": 122521.3, "taker_buy_quote": 956.3056}, {"ts": 1773887400000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 688.6, "quote_volume": 5.377966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887460000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 13874.6, "quote_volume": 108.360626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 23289.0, "quote_volume": 181.88709, "trades": 7, "taker_buy_volume": 23289.0, "taker_buy_quote": 181.88709}, {"ts": 1773887580000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 867988.0, "quote_volume": 6796.777845, "trades": 196, "taker_buy_volume": 350189.6, "taker_buy_quote": 2742.20044}, {"ts": 1773887640000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00782, "volume": 210993.5, "quote_volume": 1651.955213, "trades": 86, "taker_buy_volume": 143571.8, "taker_buy_quote": 1124.281257}, {"ts": 1773887700000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 16849.6, "quote_volume": 131.649768, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.00781, "high": 0.00785, "low": 0.00781, "close": 0.00784, "volume": 1032764.6, "quote_volume": 8094.388742, "trades": 192, "taker_buy_volume": 834307.9, "taker_buy_quote": 6539.150072}, {"ts": 1773887820000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 265304.8, "quote_volume": 2079.989632, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887880000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1187.0, "quote_volume": 9.30608, "trades": 1, "taker_buy_volume": 1187.0, "taker_buy_quote": 9.30608}, {"ts": 1773887940000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 191370.8, "quote_volume": 1496.539996, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888000000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 326114.5, "quote_volume": 2548.82349, "trades": 25, "taker_buy_volume": 76223.9, "taker_buy_quote": 595.509361}, {"ts": 1773888060000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888180000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 12787.0, "quote_volume": 99.86647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 581970.3, "quote_volume": 4555.127215, "trades": 158, "taker_buy_volume": 516225.3, "taker_buy_quote": 4040.512862}, {"ts": 1773888300000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 77731.2, "quote_volume": 610.661858, "trades": 35, "taker_buy_volume": 66232.9, "taker_buy_quote": 520.400203}, {"ts": 1773888360000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 254095.2, "quote_volume": 1997.220905, "trades": 65, "taker_buy_volume": 246436.1, "taker_buy_quote": 1937.020379}, {"ts": 1773888480000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 187592.5, "quote_volume": 1474.29052, "trades": 18, "taker_buy_volume": 14931.5, "taker_buy_quote": 117.212275}, {"ts": 1773888540000, "open": 0.00785, "high": 0.00792, "low": 0.00784, "close": 0.00785, "volume": 2619827.4, "quote_volume": 20659.660306, "trades": 585, "taker_buy_volume": 1283671.6, "taker_buy_quote": 10129.808986}, {"ts": 1773888600000, "open": 0.00785, "high": 0.00786, "low": 0.0078, "close": 0.00785, "volume": 2692986.1, "quote_volume": 21092.029389, "trades": 332, "taker_buy_volume": 1726189.0, "taker_buy_quote": 13519.889605}, {"ts": 1773888660000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 215550.1, "quote_volume": 1689.70098, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888720000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 3394.6, "quote_volume": 26.579718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 213432.2, "quote_volume": 1671.488536, "trades": 72, "taker_buy_volume": 175338.5, "taker_buy_quote": 1373.214865}, {"ts": 1773888840000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 395572.6, "quote_volume": 3093.377732, "trades": 87, "taker_buy_volume": 209116.8, "taker_buy_quote": 1635.293376}, {"ts": 1773888900000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 248541.4, "quote_volume": 1939.962277, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 3965.2, "quote_volume": 30.92856, "trades": 5, "taker_buy_volume": 1922.8, "taker_buy_quote": 14.99784}, {"ts": 1773889020000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 99027.1, "quote_volume": 772.41138, "trades": 47, "taker_buy_volume": 91808.4, "taker_buy_quote": 716.10552}, {"ts": 1773889080000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 184075.9, "quote_volume": 1433.951261, "trades": 76, "taker_buy_volume": 180665.6, "taker_buy_quote": 1407.385024}, {"ts": 1773889140000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 22466.6, "quote_volume": 175.014814, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.00779, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 171853.6, "quote_volume": 1338.600258, "trades": 47, "taker_buy_volume": 136823.6, "taker_buy_quote": 1065.855844}, {"ts": 1773889260000, "open": 0.00779, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 120443.4, "quote_volume": 938.587189, "trades": 47, "taker_buy_volume": 96665.2, "taker_buy_quote": 753.355011}, {"ts": 1773889320000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 4380.3, "quote_volume": 34.16634, "trades": 4, "taker_buy_volume": 4380.3, "taker_buy_quote": 34.16634}, {"ts": 1773889380000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 164071.0, "quote_volume": 1281.340239, "trades": 78, "taker_buy_volume": 149944.4, "taker_buy_quote": 1171.011493}, {"ts": 1773889440000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 160484.1, "quote_volume": 1254.959075, "trades": 76, "taker_buy_volume": 130110.5, "taker_buy_quote": 1017.470938}, {"ts": 1773889500000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 668092.5, "quote_volume": 5233.916243, "trades": 195, "taker_buy_volume": 507766.6, "taker_buy_quote": 3977.734322}, {"ts": 1773889560000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00782, "volume": 33720.0, "quote_volume": 263.98482, "trades": 27, "taker_buy_volume": 26252.1, "taker_buy_quote": 205.53153}, {"ts": 1773889620000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 76879.6, "quote_volume": 600.429676, "trades": 14, "taker_buy_volume": 31477.0, "taker_buy_quote": 245.83537}, {"ts": 1773889680000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 27644.5, "quote_volume": 215.892933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889740000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 86378.4, "quote_volume": 674.427813, "trades": 31, "taker_buy_volume": 65319.1, "taker_buy_quote": 509.975104}, {"ts": 1773889800000, "open": 0.0078, "high": 0.00781, "low": 0.00778, "close": 0.0078, "volume": 655663.8, "quote_volume": 5111.59981, "trades": 192, "taker_buy_volume": 401797.9, "taker_buy_quote": 3132.318341}, {"ts": 1773889860000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 21727.6, "quote_volume": 169.47528, "trades": 13, "taker_buy_volume": 1454.9, "taker_buy_quote": 11.34822}, {"ts": 1773889920000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 28884.7, "quote_volume": 225.609477, "trades": 19, "taker_buy_volume": 24396.9, "taker_buy_quote": 190.580311}, {"ts": 1773889980000, "open": 0.00782, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 113473.0, "quote_volume": 888.186447, "trades": 43, "taker_buy_volume": 76418.7, "taker_buy_quote": 598.218238}, {"ts": 1773890040000, "open": 0.00782, "high": 0.00786, "low": 0.00782, "close": 0.00785, "volume": 533177.0, "quote_volume": 4181.672546, "trades": 139, "taker_buy_volume": 455199.1, "taker_buy_quote": 3569.981865}, {"ts": 1773890100000, "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 115355.8, "quote_volume": 907.550619, "trades": 35, "taker_buy_volume": 84153.4, "taker_buy_quote": 662.04397}, {"ts": 1773890160000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 22917.0, "quote_volume": 180.35679, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 100170.2, "quote_volume": 788.454765, "trades": 37, "taker_buy_volume": 77269.9, "taker_buy_quote": 608.229404}, {"ts": 1773890280000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 361335.7, "quote_volume": 2847.247006, "trades": 149, "taker_buy_volume": 282340.2, "taker_buy_quote": 2225.298107}, {"ts": 1773890340000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 25093.6, "quote_volume": 198.23944, "trades": 14, "taker_buy_volume": 21283.9, "taker_buy_quote": 168.14281}, {"ts": 1773890400000, "open": 0.0079, "high": 0.00792, "low": 0.0079, "close": 0.00791, "volume": 213743.3, "quote_volume": 1691.380827, "trades": 90, "taker_buy_volume": 206131.3, "taker_buy_quote": 1631.207979}, {"ts": 1773890460000, "open": 0.00791, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 21874.8, "quote_volume": 173.210394, "trades": 16, "taker_buy_volume": 18072.6, "taker_buy_quote": 143.134992}, {"ts": 1773890520000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00792, "volume": 304918.6, "quote_volume": 2414.590272, "trades": 28, "taker_buy_volume": 66793.1, "taker_buy_quote": 529.001352}, {"ts": 1773890580000, "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 356167.2, "quote_volume": 2829.917735, "trades": 120, "taker_buy_volume": 227997.9, "taker_buy_quote": 1811.930172}, {"ts": 1773890640000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 146555.8, "quote_volume": 1164.761323, "trades": 42, "taker_buy_volume": 27224.5, "taker_buy_quote": 216.434775}, {"ts": 1773890700000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 149515.1, "quote_volume": 1188.456998, "trades": 38, "taker_buy_volume": 102030.0, "taker_buy_quote": 810.818231}, {"ts": 1773890760000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 139931.7, "quote_volume": 1113.959093, "trades": 43, "taker_buy_volume": 88545.9, "taker_buy_quote": 705.024054}, {"ts": 1773890820000, "open": 0.00796, "high": 0.00798, "low": 0.00794, "close": 0.00794, "volume": 169504.2, "quote_volume": 1349.862278, "trades": 75, "taker_buy_volume": 76222.3, "taker_buy_quote": 607.610529}, {"ts": 1773890880000, "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00796, "volume": 287166.9, "quote_volume": 2282.459857, "trades": 73, "taker_buy_volume": 249296.4, "taker_buy_quote": 1980.830463}, {"ts": 1773890940000, "open": 0.00796, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 113715.6, "quote_volume": 906.003468, "trades": 34, "taker_buy_volume": 56129.5, "taker_buy_quote": 447.158043}, {"ts": 1773891000000, "open": 0.00796, "high": 0.00798, "low": 0.00795, "close": 0.00795, "volume": 233386.5, "quote_volume": 1859.666106, "trades": 93, "taker_buy_volume": 67726.4, "taker_buy_quote": 540.249408}, {"ts": 1773891060000, "open": 0.00795, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 531608.2, "quote_volume": 4225.824198, "trades": 125, "taker_buy_volume": 421042.1, "taker_buy_quote": 3347.050868}, {"ts": 1773891120000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 957.5, "quote_volume": 7.60255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891180000, "open": 0.00794, "high": 0.00794, "low": 0.0079, "close": 0.0079, "volume": 1179962.6, "quote_volume": 9341.166902, "trades": 246, "taker_buy_volume": 608934.1, "taker_buy_quote": 4819.7475}, {"ts": 1773891240000, "open": 0.0079, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 650286.2, "quote_volume": 5133.564732, "trades": 206, "taker_buy_volume": 354599.9, "taker_buy_quote": 2798.094216}, {"ts": 1773891300000, "open": 0.00789, "high": 0.00789, "low": 0.00785, "close": 0.00786, "volume": 1288007.2, "quote_volume": 10133.657407, "trades": 294, "taker_buy_volume": 832254.6, "taker_buy_quote": 6547.171719}, {"ts": 1773891360000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 252216.0, "quote_volume": 1982.773647, "trades": 75, "taker_buy_volume": 174500.7, "taker_buy_quote": 1371.931389}, {"ts": 1773891420000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 109965.2, "quote_volume": 863.922164, "trades": 32, "taker_buy_volume": 69534.4, "taker_buy_quote": 546.540384}, {"ts": 1773891480000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00786, "volume": 245405.2, "quote_volume": 1927.692656, "trades": 107, "taker_buy_volume": 195077.7, "taker_buy_quote": 1532.118506}, {"ts": 1773891540000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 152164.5, "quote_volume": 1194.491325, "trades": 12, "taker_buy_volume": 12738.8, "taker_buy_quote": 99.99958}, {"ts": 1773891600000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 152001.7, "quote_volume": 1193.203417, "trades": 70, "taker_buy_volume": 132305.4, "taker_buy_quote": 1038.59739}, {"ts": 1773891660000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 105264.9, "quote_volume": 825.276816, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 23.52}, {"ts": 1773891720000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 286617.6, "quote_volume": 2247.396094, "trades": 71, "taker_buy_volume": 268592.5, "taker_buy_quote": 2106.07931}, {"ts": 1773891780000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 321835.9, "quote_volume": 2524.58501, "trades": 85, "taker_buy_volume": 240095.0, "taker_buy_quote": 1883.736354}, {"ts": 1773891840000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 27501.7, "quote_volume": 216.163362, "trades": 28, "taker_buy_volume": 27501.7, "taker_buy_quote": 216.163362}, {"ts": 1773891900000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 497609.6, "quote_volume": 3905.972227, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 137702.1, "quote_volume": 1079.584464, "trades": 61, "taker_buy_volume": 137702.1, "taker_buy_quote": 1079.584464}, {"ts": 1773892020000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 11732.3, "quote_volume": 92.098555, "trades": 8, "taker_buy_volume": 11732.3, "taker_buy_quote": 92.098555}, {"ts": 1773892080000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 12504.4, "quote_volume": 98.185435, "trades": 2, "taker_buy_volume": 2589.5, "taker_buy_quote": 20.35347}, {"ts": 1773892140000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 2835.1, "quote_volume": 22.283886, "trades": 3, "taker_buy_volume": 2835.1, "taker_buy_quote": 22.283886}, {"ts": 1773892200000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 4296.8, "quote_volume": 33.775181, "trades": 7, "taker_buy_volume": 4296.8, "taker_buy_quote": 33.775181}, {"ts": 1773892260000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 43888.5, "quote_volume": 344.96361, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 27048.0, "quote_volume": 212.59728, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 75060.7, "quote_volume": 590.727709, "trades": 32, "taker_buy_volume": 58459.3, "taker_buy_quote": 460.074691}, {"ts": 1773892560000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 956.2, "quote_volume": 7.525294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892620000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 177650.4, "quote_volume": 1398.121314, "trades": 86, "taker_buy_volume": 145873.6, "taker_buy_quote": 1148.037898}, {"ts": 1773892680000, "open": 0.00787, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 87580.8, "quote_volume": 688.391841, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.00785, "high": 0.00787, "low": 0.00785, "close": 0.00787, "volume": 485088.5, "quote_volume": 3810.028367, "trades": 154, "taker_buy_volume": 484413.2, "taker_buy_quote": 3804.727262}, {"ts": 1773892860000, "open": 0.00787, "high": 0.00791, "low": 0.00787, "close": 0.00788, "volume": 611377.5, "quote_volume": 4820.053845, "trades": 187, "taker_buy_volume": 555002.0, "taker_buy_quote": 4375.100272}, {"ts": 1773892920000, "open": 0.00788, "high": 0.0079, "low": 0.00788, "close": 0.00788, "volume": 1086278.5, "quote_volume": 8578.081654, "trades": 139, "taker_buy_volume": 300153.2, "taker_buy_quote": 2368.438083}, {"ts": 1773892980000, "open": 0.00789, "high": 0.00793, "low": 0.00789, "close": 0.00793, "volume": 494902.8, "quote_volume": 3913.369691, "trades": 152, "taker_buy_volume": 472267.1, "taker_buy_quote": 3734.321304}, {"ts": 1773893040000, "open": 0.00792, "high": 0.00792, "low": 0.00791, "close": 0.00791, "volume": 320871.3, "quote_volume": 2540.531089, "trades": 89, "taker_buy_volume": 133893.0, "taker_buy_quote": 1060.43256}, {"ts": 1773893100000, "open": 0.00791, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 141960.6, "quote_volume": 1124.305608, "trades": 57, "taker_buy_volume": 119874.2, "taker_buy_quote": 949.160456}, {"ts": 1773893160000, "open": 0.00793, "high": 0.00793, "low": 0.00792, "close": 0.00792, "volume": 156539.4, "quote_volume": 1240.477809, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 228983.8, "quote_volume": 1810.620578, "trades": 37, "taker_buy_volume": 25790.6, "taker_buy_quote": 204.261552}, {"ts": 1773893280000, "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.0079, "volume": 11474.2, "quote_volume": 90.642866, "trades": 4, "taker_buy_volume": 10470.2, "taker_buy_quote": 82.71458}, {"ts": 1773893340000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.0079, "volume": 237968.0, "quote_volume": 1879.974086, "trades": 81, "taker_buy_volume": 134087.9, "taker_buy_quote": 1059.321296}, {"ts": 1773893460000, "open": 0.0079, "high": 0.00791, "low": 0.0079, "close": 0.00791, "volume": 181149.5, "quote_volume": 1431.5025, "trades": 71, "taker_buy_volume": 179131.7, "taker_buy_quote": 1415.56188}, {"ts": 1773893520000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 20114.1, "quote_volume": 159.102531, "trades": 14, "taker_buy_volume": 20114.1, "taker_buy_quote": 159.102531}, {"ts": 1773893580000, "open": 0.00792, "high": 0.00794, "low": 0.00792, "close": 0.00794, "volume": 145540.6, "quote_volume": 1154.954613, "trades": 28, "taker_buy_volume": 91297.9, "taker_buy_quote": 724.267575}, {"ts": 1773893640000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 406822.4, "quote_volume": 3234.188855, "trades": 59, "taker_buy_volume": 243648.2, "taker_buy_quote": 1936.953965}, {"ts": 1773893700000, "open": 0.00794, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 256506.6, "quote_volume": 2041.693164, "trades": 54, "taker_buy_volume": 83422.4, "taker_buy_quote": 664.440872}, {"ts": 1773893760000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 23131.6, "quote_volume": 183.89622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893820000, "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 111408.5, "quote_volume": 885.697575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893880000, "open": 0.00796, "high": 0.008, "low": 0.00796, "close": 0.00799, "volume": 382917.5, "quote_volume": 3054.590192, "trades": 115, "taker_buy_volume": 324230.7, "taker_buy_quote": 2585.855597}, {"ts": 1773893940000, "open": 0.008, "high": 0.00802, "low": 0.00797, "close": 0.00798, "volume": 1118989.8, "quote_volume": 8943.568325, "trades": 283, "taker_buy_volume": 959510.0, "taker_buy_quote": 7669.360186}, {"ts": 1773894000000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00794, "volume": 240356.3, "quote_volume": 1913.907695, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.00793, "high": 0.00793, "low": 0.0079, "close": 0.00792, "volume": 661115.3, "quote_volume": 5233.186251, "trades": 131, "taker_buy_volume": 226276.6, "taker_buy_quote": 1791.618761}, {"ts": 1773894120000, "open": 0.00792, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 284226.9, "quote_volume": 2248.627043, "trades": 96, "taker_buy_volume": 231506.4, "taker_buy_quote": 1831.670394}, {"ts": 1773894180000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.00791, "high": 0.00792, "low": 0.0079, "close": 0.0079, "volume": 429371.7, "quote_volume": 3398.250715, "trades": 150, "taker_buy_volume": 293121.1, "taker_buy_quote": 2320.129255}, {"ts": 1773894300000, "open": 0.0079, "high": 0.0079, "low": 0.0079, "close": 0.0079, "volume": 87046.5, "quote_volume": 687.66735, "trades": 38, "taker_buy_volume": 65961.1, "taker_buy_quote": 521.09269}, {"ts": 1773894360000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 707843.7, "quote_volume": 5574.856506, "trades": 91, "taker_buy_volume": 282979.1, "taker_buy_quote": 2227.045517}, {"ts": 1773894420000, "open": 0.00788, "high": 0.00788, "low": 0.00787, "close": 0.00787, "volume": 105996.3, "quote_volume": 834.233352, "trades": 11, "taker_buy_volume": 4247.1, "taker_buy_quote": 33.467148}, {"ts": 1773894480000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 304360.5, "quote_volume": 2397.987627, "trades": 110, "taker_buy_volume": 282161.1, "taker_buy_quote": 2223.056355}, {"ts": 1773894540000, "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 135154.0, "quote_volume": 1065.01352, "trades": 59, "taker_buy_volume": 118733.9, "taker_buy_quote": 935.623132}, {"ts": 1773894600000, "open": 0.00789, "high": 0.00789, "low": 0.00785, "close": 0.00786, "volume": 488409.0, "quote_volume": 3846.104176, "trades": 150, "taker_buy_volume": 275649.1, "taker_buy_quote": 2170.591473}, {"ts": 1773894660000, "open": 0.00787, "high": 0.00787, "low": 0.00783, "close": 0.00784, "volume": 208284.1, "quote_volume": 1632.885743, "trades": 64, "taker_buy_volume": 123428.9, "taker_buy_quote": 967.802576}, {"ts": 1773894720000, "open": 0.00784, "high": 0.00788, "low": 0.00783, "close": 0.00788, "volume": 413622.5, "quote_volume": 3251.404, "trades": 147, "taker_buy_volume": 363576.3, "taker_buy_quote": 2858.446847}, {"ts": 1773894780000, "open": 0.00787, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 394106.9, "quote_volume": 3106.16964, "trades": 99, "taker_buy_volume": 214599.1, "taker_buy_quote": 1691.797336}, {"ts": 1773894840000, "open": 0.00787, "high": 0.00788, "low": 0.00787, "close": 0.00788, "volume": 125175.5, "quote_volume": 985.20883, "trades": 51, "taker_buy_volume": 125175.5, "taker_buy_quote": 985.20883}, {"ts": 1773894900000, "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 110801.6, "quote_volume": 872.008592, "trades": 11, "taker_buy_volume": 16168.2, "taker_buy_quote": 127.243734}, {"ts": 1773894960000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 164436.7, "quote_volume": 1294.595308, "trades": 71, "taker_buy_volume": 137555.6, "taker_buy_quote": 1082.77224}, {"ts": 1773895020000, "open": 0.00788, "high": 0.00788, "low": 0.00784, "close": 0.00785, "volume": 530827.4, "quote_volume": 4168.948236, "trades": 66, "taker_buy_volume": 75755.0, "taker_buy_quote": 595.459344}, {"ts": 1773895080000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 117252.6, "quote_volume": 920.43291, "trades": 55, "taker_buy_volume": 98987.8, "taker_buy_quote": 777.05423}, {"ts": 1773895140000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 260193.9, "quote_volume": 2040.105891, "trades": 75, "taker_buy_volume": 150143.5, "taker_buy_quote": 1177.290442}, {"ts": 1773895200000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 206109.9, "quote_volume": 1616.312706, "trades": 67, "taker_buy_volume": 203397.0, "taker_buy_quote": 1595.04357}, {"ts": 1773895260000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 23668.5, "quote_volume": 185.56104, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.00784, "high": 0.00784, "low": 0.00778, "close": 0.00781, "volume": 856887.0, "quote_volume": 6689.726952, "trades": 123, "taker_buy_volume": 207342.3, "taker_buy_quote": 1617.337778}, {"ts": 1773895380000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 75725.2, "quote_volume": 591.413812, "trades": 36, "taker_buy_volume": 75725.2, "taker_buy_quote": 591.413812}, {"ts": 1773895440000, "open": 0.00781, "high": 0.00781, "low": 0.00776, "close": 0.00778, "volume": 635472.5, "quote_volume": 4940.937441, "trades": 128, "taker_buy_volume": 313485.9, "taker_buy_quote": 2436.908993}, {"ts": 1773895500000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 466861.7, "quote_volume": 3632.22068, "trades": 138, "taker_buy_volume": 413110.9, "taker_buy_quote": 3214.241206}, {"ts": 1773895560000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00778, "volume": 383016.1, "quote_volume": 2982.495335, "trades": 87, "taker_buy_volume": 373432.9, "taker_buy_quote": 2907.918391}, {"ts": 1773895620000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 7938.5, "quote_volume": 61.76153, "trades": 6, "taker_buy_volume": 7938.5, "taker_buy_quote": 61.76153}, {"ts": 1773895680000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 32364.7, "quote_volume": 252.121013, "trades": 17, "taker_buy_volume": 3923.5, "taker_buy_quote": 30.564065}, {"ts": 1773895740000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 44769.2, "quote_volume": 348.752068, "trades": 16, "taker_buy_volume": 16893.4, "taker_buy_quote": 131.599586}, {"ts": 1773895800000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00777, "volume": 383639.4, "quote_volume": 2984.231043, "trades": 38, "taker_buy_volume": 16896.4, "taker_buy_quote": 131.285028}, {"ts": 1773895860000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 14510.3, "quote_volume": 112.745031, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 122853.9, "quote_volume": 954.748016, "trades": 20, "taker_buy_volume": 63853.9, "taker_buy_quote": 496.492243}, {"ts": 1773896040000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 28472.4, "quote_volume": 221.230548, "trades": 14, "taker_buy_volume": 10190.7, "taker_buy_quote": 79.181739}, {"ts": 1773896100000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 62625.3, "quote_volume": 486.598581, "trades": 29, "taker_buy_volume": 62625.3, "taker_buy_quote": 486.598581}, {"ts": 1773896160000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 360939.8, "quote_volume": 2805.959813, "trades": 79, "taker_buy_volume": 201452.7, "taker_buy_quote": 1566.534208}, {"ts": 1773896220000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 244290.0, "quote_volume": 1896.889547, "trades": 55, "taker_buy_volume": 6844.1, "taker_buy_quote": 53.178657}, {"ts": 1773896280000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 124326.3, "quote_volume": 963.528825, "trades": 30, "taker_buy_volume": 3000.0, "taker_buy_quote": 23.25}, {"ts": 1773896340000, "open": 0.00774, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 120265.3, "quote_volume": 930.516827, "trades": 36, "taker_buy_volume": 57722.2, "taker_buy_quote": 447.002614}, {"ts": 1773896400000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00775, "volume": 171309.1, "quote_volume": 1326.649552, "trades": 60, "taker_buy_volume": 171309.1, "taker_buy_quote": 1326.649552}, {"ts": 1773896460000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 112109.7, "quote_volume": 868.850175, "trades": 63, "taker_buy_volume": 112109.7, "taker_buy_quote": 868.850175}, {"ts": 1773896520000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 82176.7, "quote_volume": 638.288291, "trades": 20, "taker_buy_volume": 82176.7, "taker_buy_quote": 638.288291}, {"ts": 1773896580000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 7540.4, "quote_volume": 58.588908, "trades": 11, "taker_buy_volume": 7540.4, "taker_buy_quote": 58.588908}, {"ts": 1773896640000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 20938.1, "quote_volume": 162.898418, "trades": 7, "taker_buy_volume": 2056.2, "taker_buy_quote": 15.997236}, {"ts": 1773896700000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 37842.7, "quote_volume": 294.037779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 26365.3, "quote_volume": 204.594728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896820000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 20322.1, "quote_volume": 157.496275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 22817.6, "quote_volume": 176.8364, "trades": 7, "taker_buy_volume": 22817.6, "taker_buy_quote": 176.8364}, {"ts": 1773896940000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 110515.5, "quote_volume": 856.495125, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 34783.7, "quote_volume": 269.73098, "trades": 6, "taker_buy_volume": 34783.7, "taker_buy_quote": 269.73098}, {"ts": 1773897060000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 15015.1, "quote_volume": 116.517176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 151539.6, "quote_volume": 1174.4319, "trades": 65, "taker_buy_volume": 61876.1, "taker_buy_quote": 479.539775}, {"ts": 1773897180000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 20897.5, "quote_volume": 161.955625, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 18457.8, "quote_volume": 143.04795, "trades": 9, "taker_buy_volume": 18457.8, "taker_buy_quote": 143.04795}, {"ts": 1773897300000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 14044.9, "quote_volume": 108.960932, "trades": 6, "taker_buy_volume": 14044.9, "taker_buy_quote": 108.960932}, {"ts": 1773897360000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 12906.6, "quote_volume": 100.05207, "trades": 4, "taker_buy_volume": 2592.0, "taker_buy_quote": 20.11392}, {"ts": 1773897420000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 29030.7, "quote_volume": 225.181216, "trades": 7, "taker_buy_volume": 19329.1, "taker_buy_quote": 149.993816}, {"ts": 1773897540000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 27920.0, "quote_volume": 216.115663, "trades": 9, "taker_buy_volume": 18292.6, "taker_buy_quote": 141.599587}, {"ts": 1773897600000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 12919.8, "quote_volume": 99.999252, "trades": 2, "taker_buy_volume": 12919.8, "taker_buy_quote": 99.999252}, {"ts": 1773897660000, "open": 0.00773, "high": 0.00773, "low": 0.0077, "close": 0.0077, "volume": 393300.6, "quote_volume": 3032.256331, "trades": 124, "taker_buy_volume": 75069.3, "taker_buy_quote": 578.13172}, {"ts": 1773897720000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 869121.6, "quote_volume": 6693.833997, "trades": 133, "taker_buy_volume": 308434.1, "taker_buy_quote": 2376.245243}, {"ts": 1773897780000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 69031.4, "quote_volume": 531.54178, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 157843.2, "quote_volume": 1215.39264, "trades": 73, "taker_buy_volume": 140049.1, "taker_buy_quote": 1078.37807}, {"ts": 1773897900000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 18072.9, "quote_volume": 139.16133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 27278.4, "quote_volume": 210.04368, "trades": 8, "taker_buy_volume": 27278.4, "taker_buy_quote": 210.04368}, {"ts": 1773898080000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 64999.9, "quote_volume": 499.849231, "trades": 12, "taker_buy_volume": 17857.3, "taker_buy_quote": 137.322637}, {"ts": 1773898140000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 98549.2, "quote_volume": 757.843348, "trades": 6, "taker_buy_volume": 65019.5, "taker_buy_quote": 499.999955}, {"ts": 1773898200000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2006.5, "quote_volume": 15.40992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898260000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 111829.4, "quote_volume": 858.630691, "trades": 16, "taker_buy_volume": 30088.6, "taker_buy_quote": 231.080448}, {"ts": 1773898320000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 26266.6, "quote_volume": 201.990154, "trades": 4, "taker_buy_volume": 26266.6, "taker_buy_quote": 201.990154}, {"ts": 1773898380000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 234266.4, "quote_volume": 1801.508616, "trades": 8, "taker_buy_volume": 234266.4, "taker_buy_quote": 1801.508616}, {"ts": 1773898440000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 634610.5, "quote_volume": 4873.630313, "trades": 112, "taker_buy_volume": 173521.2, "taker_buy_quote": 1333.11993}, {"ts": 1773898500000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 260590.1, "quote_volume": 2001.123832, "trades": 57, "taker_buy_volume": 89888.1, "taker_buy_quote": 690.627584}, {"ts": 1773898560000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 755323.8, "quote_volume": 5800.824345, "trades": 174, "taker_buy_volume": 258433.3, "taker_buy_quote": 1986.26571}, {"ts": 1773898620000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 269317.2, "quote_volume": 2068.186178, "trades": 43, "taker_buy_volume": 33359.2, "taker_buy_quote": 256.198656}, {"ts": 1773898680000, "open": 0.00768, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 1844469.6, "quote_volume": 14161.361005, "trades": 427, "taker_buy_volume": 821655.6, "taker_buy_quote": 6309.374511}, {"ts": 1773898740000, "open": 0.00766, "high": 0.00767, "low": 0.00763, "close": 0.00765, "volume": 968332.8, "quote_volume": 7410.662786, "trades": 240, "taker_buy_volume": 532300.9, "taker_buy_quote": 4076.048989}, {"ts": 1773898800000, "open": 0.00765, "high": 0.00765, "low": 0.00762, "close": 0.00764, "volume": 418505.3, "quote_volume": 3195.571291, "trades": 133, "taker_buy_volume": 198867.1, "taker_buy_quote": 1519.02511}, {"ts": 1773898860000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 95893.4, "quote_volume": 732.625576, "trades": 26, "taker_buy_volume": 79266.5, "taker_buy_quote": 605.59606}, {"ts": 1773898920000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 412022.1, "quote_volume": 3144.096021, "trades": 88, "taker_buy_volume": 121809.1, "taker_buy_quote": 929.604562}, {"ts": 1773898980000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 37984.6, "quote_volume": 289.822498, "trades": 15, "taker_buy_volume": 21321.3, "taker_buy_quote": 162.681519}, {"ts": 1773899040000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 35779.5, "quote_volume": 272.841313, "trades": 15, "taker_buy_volume": 13533.8, "taker_buy_quote": 103.127556}, {"ts": 1773899100000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 196847.6, "quote_volume": 1499.978712, "trades": 11, "taker_buy_volume": 20635.5, "taker_buy_quote": 157.24251}, {"ts": 1773899160000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 119174.7, "quote_volume": 906.919467, "trades": 32, "taker_buy_volume": 59056.6, "taker_buy_quote": 449.420726}, {"ts": 1773899220000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 450775.1, "quote_volume": 3422.620594, "trades": 87, "taker_buy_volume": 253673.0, "taker_buy_quote": 1926.027876}, {"ts": 1773899280000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 154594.2, "quote_volume": 1175.954543, "trades": 52, "taker_buy_volume": 154594.2, "taker_buy_quote": 1175.954543}, {"ts": 1773899340000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 25112.0, "quote_volume": 191.437188, "trades": 11, "taker_buy_volume": 23665.3, "taker_buy_quote": 180.398867}, {"ts": 1773899400000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 59034.3, "quote_volume": 450.555781, "trades": 21, "taker_buy_volume": 34772.2, "taker_buy_quote": 265.435958}, {"ts": 1773899460000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 737.5, "quote_volume": 5.6345, "trades": 1, "taker_buy_volume": 737.5, "taker_buy_quote": 5.6345}, {"ts": 1773899520000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 42650.0, "quote_volume": 326.265512, "trades": 11, "taker_buy_volume": 19671.8, "taker_buy_quote": 150.482282}, {"ts": 1773899640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 20438.7, "quote_volume": 156.151668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899700000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 161878.8, "quote_volume": 1236.442952, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 300560.7, "quote_volume": 2293.660465, "trades": 77, "taker_buy_volume": 123782.0, "taker_buy_quote": 944.609985}, {"ts": 1773899820000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1470.6, "quote_volume": 11.235384, "trades": 3, "taker_buy_volume": 1470.6, "taker_buy_quote": 11.235384}, {"ts": 1773899880000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900060000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 134356.1, "quote_volume": 1025.181272, "trades": 39, "taker_buy_volume": 7414.3, "taker_buy_quote": 56.615616}, {"ts": 1773900120000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 33386.1, "quote_volume": 254.153458, "trades": 5, "taker_buy_volume": 8523.7, "taker_buy_quote": 64.950594}, {"ts": 1773900180000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 112515.1, "quote_volume": 856.239911, "trades": 55, "taker_buy_volume": 86691.8, "taker_buy_quote": 659.724598}, {"ts": 1773900300000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 24829.3, "quote_volume": 188.950973, "trades": 6, "taker_buy_volume": 15341.1, "taker_buy_quote": 116.745771}, {"ts": 1773900360000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 193887.9, "quote_volume": 1478.035586, "trades": 24, "taker_buy_volume": 114210.8, "taker_buy_quote": 870.506395}, {"ts": 1773900420000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 87821.2, "quote_volume": 669.46147, "trades": 21, "taker_buy_volume": 697.8, "taker_buy_quote": 5.324214}, {"ts": 1773900480000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 149061.9, "quote_volume": 1136.985159, "trades": 47, "taker_buy_volume": 72323.1, "taker_buy_quote": 551.825253}, {"ts": 1773900540000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 153246.7, "quote_volume": 1167.676902, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.0076, "high": 0.0076, "low": 0.00757, "close": 0.00758, "volume": 699436.0, "quote_volume": 5301.168209, "trades": 115, "taker_buy_volume": 280586.1, "taker_buy_quote": 2126.842638}, {"ts": 1773900660000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 30772.6, "quote_volume": 233.256308, "trades": 29, "taker_buy_volume": 22385.1, "taker_buy_quote": 169.679058}, {"ts": 1773900720000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 250275.3, "quote_volume": 1900.490217, "trades": 40, "taker_buy_volume": 196752.2, "taker_buy_quote": 1494.415156}, {"ts": 1773900780000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 35477.1, "quote_volume": 269.271189, "trades": 13, "taker_buy_volume": 16235.5, "taker_buy_quote": 123.227445}, {"ts": 1773900840000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 105041.2, "quote_volume": 796.327779, "trades": 46, "taker_buy_volume": 11548.3, "taker_buy_quote": 87.651597}, {"ts": 1773900900000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 20667.9, "quote_volume": 156.662682, "trades": 8, "taker_buy_volume": 11703.6, "taker_buy_quote": 88.713288}, {"ts": 1773900960000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 12302.4, "quote_volume": 93.272556, "trades": 8, "taker_buy_volume": 12302.4, "taker_buy_quote": 93.272556}, {"ts": 1773901020000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 43601.4, "quote_volume": 330.934626, "trades": 17, "taker_buy_volume": 17846.2, "taker_buy_quote": 135.452658}, {"ts": 1773901080000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2108.1, "quote_volume": 16.000479, "trades": 3, "taker_buy_volume": 2108.1, "taker_buy_quote": 16.000479}, {"ts": 1773901140000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 9858.3, "quote_volume": 74.92308, "trades": 3, "taker_buy_volume": 9858.3, "taker_buy_quote": 74.92308}, {"ts": 1773901200000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 46677.9, "quote_volume": 355.230136, "trades": 19, "taker_buy_volume": 23043.2, "taker_buy_quote": 175.370069}, {"ts": 1773901260000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 235341.8, "quote_volume": 1790.531622, "trades": 98, "taker_buy_volume": 21671.2, "taker_buy_quote": 164.917832}, {"ts": 1773901320000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 26280.0, "quote_volume": 199.9908, "trades": 5, "taker_buy_volume": 26280.0, "taker_buy_quote": 199.9908}, {"ts": 1773901440000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 300278.8, "quote_volume": 2284.482672, "trades": 144, "taker_buy_volume": 196602.3, "taker_buy_quote": 1495.911508}, {"ts": 1773901500000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 413997.4, "quote_volume": 3152.054444, "trades": 121, "taker_buy_volume": 382180.4, "taker_buy_quote": 2909.927074}, {"ts": 1773901560000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 131196.7, "quote_volume": 1000.098403, "trades": 39, "taker_buy_volume": 83405.2, "taker_buy_quote": 635.966612}, {"ts": 1773901620000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 173732.8, "quote_volume": 1325.620581, "trades": 48, "taker_buy_volume": 80774.0, "taker_buy_quote": 616.344937}, {"ts": 1773901680000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 261361.8, "quote_volume": 1994.319525, "trades": 42, "taker_buy_volume": 185418.7, "taker_buy_quote": 1414.873672}, {"ts": 1773901740000, "open": 0.00764, "high": 0.00765, "low": 0.00761, "close": 0.00763, "volume": 2323694.7, "quote_volume": 17736.995167, "trades": 250, "taker_buy_volume": 1618252.6, "taker_buy_quote": 12355.58073}, {"ts": 1773901800000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 140087.0, "quote_volume": 1070.607913, "trades": 95, "taker_buy_volume": 129426.5, "taker_buy_quote": 989.175657}, {"ts": 1773901860000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 44203.4, "quote_volume": 338.705345, "trades": 27, "taker_buy_volume": 40280.5, "taker_buy_quote": 308.655931}, {"ts": 1773901920000, "open": 0.00767, "high": 0.00768, "low": 0.00766, "close": 0.00768, "volume": 1006990.4, "quote_volume": 7726.896781, "trades": 259, "taker_buy_volume": 790983.4, "taker_buy_quote": 6070.029541}, {"ts": 1773901980000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 533587.1, "quote_volume": 4105.635869, "trades": 154, "taker_buy_volume": 416822.4, "taker_buy_quote": 3207.241218}, {"ts": 1773902040000, "open": 0.0077, "high": 0.00771, "low": 0.00766, "close": 0.00766, "volume": 1937956.0, "quote_volume": 14891.259782, "trades": 331, "taker_buy_volume": 968177.1, "taker_buy_quote": 7447.327547}, {"ts": 1773902100000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 162675.5, "quote_volume": 1242.970434, "trades": 11, "taker_buy_volume": 3000.0, "taker_buy_quote": 22.92}, {"ts": 1773902220000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 12464.2, "quote_volume": 95.226488, "trades": 4, "taker_buy_volume": 12464.2, "taker_buy_quote": 95.226488}, {"ts": 1773902280000, "open": 0.00763, "high": 0.00766, "low": 0.00763, "close": 0.00765, "volume": 400315.5, "quote_volume": 3060.718506, "trades": 116, "taker_buy_volume": 359216.2, "taker_buy_quote": 2746.71057}, {"ts": 1773902340000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 209972.3, "quote_volume": 1604.246522, "trades": 92, "taker_buy_volume": 180511.2, "taker_buy_quote": 1379.163718}, {"ts": 1773902400000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 167158.7, "quote_volume": 1278.801051, "trades": 42, "taker_buy_volume": 144147.8, "taker_buy_quote": 1102.767666}, {"ts": 1773902460000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 97866.5, "quote_volume": 748.272738, "trades": 42, "taker_buy_volume": 10834.9, "taker_buy_quote": 82.995334}, {"ts": 1773902520000, "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00763, "volume": 32261.6, "quote_volume": 246.390076, "trades": 24, "taker_buy_volume": 19714.0, "taker_buy_quote": 150.589184}, {"ts": 1773902580000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 180270.6, "quote_volume": 1375.893412, "trades": 67, "taker_buy_volume": 169988.5, "taker_buy_quote": 1297.54381}, {"ts": 1773902640000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 31804.0, "quote_volume": 243.035338, "trades": 19, "taker_buy_volume": 12240.4, "taker_buy_quote": 93.569434}, {"ts": 1773902700000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 40715.3, "quote_volume": 311.132957, "trades": 15, "taker_buy_volume": 23218.0, "taker_buy_quote": 177.453585}, {"ts": 1773902760000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 17197.6, "quote_volume": 131.519832, "trades": 9, "taker_buy_volume": 13016.8, "taker_buy_quote": 99.57852}, {"ts": 1773902820000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 43272.8, "quote_volume": 330.68503, "trades": 25, "taker_buy_volume": 30730.4, "taker_buy_quote": 234.861094}, {"ts": 1773902880000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 19406.2, "quote_volume": 148.263368, "trades": 11, "taker_buy_volume": 19406.2, "taker_buy_quote": 148.263368}, {"ts": 1773902940000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 99314.6, "quote_volume": 758.863701, "trades": 50, "taker_buy_volume": 99314.6, "taker_buy_quote": 758.863701}, {"ts": 1773903000000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 18833.2, "quote_volume": 144.07398, "trades": 12, "taker_buy_volume": 18833.2, "taker_buy_quote": 144.07398}, {"ts": 1773903060000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 13254.7, "quote_volume": 101.350301, "trades": 8, "taker_buy_volume": 8439.3, "taker_buy_quote": 64.560645}, {"ts": 1773903120000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 35685.9, "quote_volume": 272.997135, "trades": 11, "taker_buy_volume": 21684.3, "taker_buy_quote": 165.884895}, {"ts": 1773903180000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 100525.7, "quote_volume": 767.312942, "trades": 37, "taker_buy_volume": 39358.6, "taker_buy_quote": 300.502296}, {"ts": 1773903240000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 139402.0, "quote_volume": 1065.212749, "trades": 53, "taker_buy_volume": 137008.2, "taker_buy_quote": 1046.924117}, {"ts": 1773903300000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 19567.0, "quote_volume": 149.566275, "trades": 4, "taker_buy_volume": 7439.5, "taker_buy_quote": 56.912175}, {"ts": 1773903360000, "open": 0.00765, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 79888.2, "quote_volume": 609.95594, "trades": 23, "taker_buy_volume": 18143.4, "taker_buy_quote": 138.746538}, {"ts": 1773903420000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 10936.7, "quote_volume": 83.447021, "trades": 3, "taker_buy_volume": 10239.9, "taker_buy_quote": 78.130437}, {"ts": 1773903480000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 465651.6, "quote_volume": 3557.880507, "trades": 114, "taker_buy_volume": 438571.8, "taker_buy_quote": 3350.720037}, {"ts": 1773903540000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 39860.4, "quote_volume": 304.970886, "trades": 14, "taker_buy_volume": 16308.4, "taker_buy_quote": 124.798086}, {"ts": 1773903600000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 81567.7, "quote_volume": 623.273341, "trades": 37, "taker_buy_volume": 9611.3, "taker_buy_quote": 73.526445}, {"ts": 1773903660000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 109871.3, "quote_volume": 838.704787, "trades": 36, "taker_buy_volume": 41828.4, "taker_buy_quote": 319.520659}, {"ts": 1773903720000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 54748.4, "quote_volume": 417.719305, "trades": 15, "taker_buy_volume": 24407.0, "taker_buy_quote": 186.22541}, {"ts": 1773903780000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 54157.3, "quote_volume": 412.832868, "trades": 26, "taker_buy_volume": 18243.4, "taker_buy_quote": 139.16895}, {"ts": 1773903840000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 81446.4, "quote_volume": 620.634607, "trades": 28, "taker_buy_volume": 1303.9, "taker_buy_quote": 9.948757}, {"ts": 1773903900000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 23524.4, "quote_volume": 179.208432, "trades": 11, "taker_buy_volume": 18774.8, "taker_buy_quote": 143.063976}, {"ts": 1773903960000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 17360.6, "quote_volume": 132.461378, "trades": 3, "taker_buy_volume": 17360.6, "taker_buy_quote": 132.461378}, {"ts": 1773904020000, "open": 0.00763, "high": 0.0077, "low": 0.00763, "close": 0.00766, "volume": 2069617.5, "quote_volume": 15875.985617, "trades": 218, "taker_buy_volume": 1525631.7, "taker_buy_quote": 11697.84247}, {"ts": 1773904080000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 264178.8, "quote_volume": 2020.96782, "trades": 44, "taker_buy_volume": 255025.6, "taker_buy_quote": 1950.94584}, {"ts": 1773904140000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 161119.3, "quote_volume": 1231.546629, "trades": 35, "taker_buy_volume": 24954.7, "taker_buy_quote": 190.68528}, {"ts": 1773904200000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 53475.9, "quote_volume": 408.963491, "trades": 11, "taker_buy_volume": 40077.5, "taker_buy_quote": 306.465731}, {"ts": 1773904260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 52855.1, "quote_volume": 403.812964, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904380000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 311605.3, "quote_volume": 2374.569832, "trades": 95, "taker_buy_volume": 113429.7, "taker_buy_quote": 864.198786}, {"ts": 1773904440000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 65537.1, "quote_volume": 499.067854, "trades": 24, "taker_buy_volume": 33045.8, "taker_buy_quote": 251.660917}, {"ts": 1773904500000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 16207.5, "quote_volume": 123.325079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904560000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.00758, "volume": 109167.6, "quote_volume": 827.839358, "trades": 31, "taker_buy_volume": 79559.0, "taker_buy_quote": 603.11722}, {"ts": 1773904620000, "open": 0.00759, "high": 0.00765, "low": 0.00759, "close": 0.00763, "volume": 1618905.4, "quote_volume": 12329.997757, "trades": 504, "taker_buy_volume": 1245888.5, "taker_buy_quote": 9488.349419}, {"ts": 1773904680000, "open": 0.00763, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 154678.0, "quote_volume": 1180.368699, "trades": 29, "taker_buy_volume": 72516.0, "taker_buy_quote": 553.475316}, {"ts": 1773904740000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 238974.1, "quote_volume": 1823.186801, "trades": 68, "taker_buy_volume": 168449.3, "taker_buy_quote": 1285.268159}, {"ts": 1773904800000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 76578.8, "quote_volume": 583.401476, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904860000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 16550.0, "quote_volume": 125.9455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904920000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 208174.5, "quote_volume": 1580.198595, "trades": 66, "taker_buy_volume": 145154.0, "taker_buy_quote": 1101.71886}, {"ts": 1773904980000, "open": 0.00758, "high": 0.00758, "low": 0.00751, "close": 0.00753, "volume": 713150.1, "quote_volume": 5385.655318, "trades": 133, "taker_buy_volume": 246402.2, "taker_buy_quote": 1864.30663}, {"ts": 1773905040000, "open": 0.00752, "high": 0.00755, "low": 0.00752, "close": 0.00752, "volume": 1002849.3, "quote_volume": 7566.410802, "trades": 169, "taker_buy_volume": 864149.2, "taker_buy_quote": 6522.066238}, {"ts": 1773905100000, "open": 0.00753, "high": 0.00756, "low": 0.00753, "close": 0.00756, "volume": 1332722.0, "quote_volume": 10044.960932, "trades": 234, "taker_buy_volume": 1091092.7, "taker_buy_quote": 8225.045415}, {"ts": 1773905160000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 14971.8, "quote_volume": 113.045148, "trades": 8, "taker_buy_volume": 805.8, "taker_buy_quote": 6.091848}, {"ts": 1773905220000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 118165.2, "quote_volume": 892.14726, "trades": 53, "taker_buy_volume": 95090.8, "taker_buy_quote": 717.93554}, {"ts": 1773905280000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 164414.2, "quote_volume": 1242.665345, "trades": 78, "taker_buy_volume": 164414.2, "taker_buy_quote": 1242.665345}, {"ts": 1773905340000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 80924.3, "quote_volume": 612.609728, "trades": 32, "taker_buy_volume": 29849.5, "taker_buy_quote": 225.973492}, {"ts": 1773905400000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 49017.9, "quote_volume": 371.288911, "trades": 18, "taker_buy_volume": 20521.1, "taker_buy_quote": 155.365868}, {"ts": 1773905460000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 26710.2, "quote_volume": 202.463316, "trades": 7, "taker_buy_volume": 14057.3, "taker_buy_quote": 106.554334}, {"ts": 1773905520000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 56248.5, "quote_volume": 426.727386, "trades": 13, "taker_buy_volume": 28106.5, "taker_buy_quote": 213.208843}, {"ts": 1773905580000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 234997.5, "quote_volume": 1784.407305, "trades": 91, "taker_buy_volume": 52017.3, "taker_buy_quote": 395.33148}, {"ts": 1773905640000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905700000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 5091.7, "quote_volume": 38.69692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905760000, "open": 0.0076, "high": 0.00763, "low": 0.0076, "close": 0.00763, "volume": 1165414.2, "quote_volume": 8879.878884, "trades": 72, "taker_buy_volume": 594007.5, "taker_buy_quote": 4524.944151}, {"ts": 1773905820000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 51489.0, "quote_volume": 392.86107, "trades": 20, "taker_buy_volume": 39474.0, "taker_buy_quote": 301.18662}, {"ts": 1773905880000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 11289.6, "quote_volume": 86.026752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905940000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 29823.5, "quote_volume": 227.553305, "trades": 11, "taker_buy_volume": 29823.5, "taker_buy_quote": 227.553305}, {"ts": 1773906000000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 137544.1, "quote_volume": 1049.461483, "trades": 56, "taker_buy_volume": 108586.7, "taker_buy_quote": 828.516521}, {"ts": 1773906060000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2287.7, "quote_volume": 17.455151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906180000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906300000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 5837.2, "quote_volume": 44.479464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.00762, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 75142.4, "quote_volume": 572.203116, "trades": 45, "taker_buy_volume": 69963.6, "taker_buy_quote": 532.78546}, {"ts": 1773906420000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 21045.0, "quote_volume": 160.3629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906480000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 331462.9, "quote_volume": 2520.299378, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 25805.8, "quote_volume": 196.16807, "trades": 19, "taker_buy_volume": 24318.8, "taker_buy_quote": 184.86687}, {"ts": 1773906600000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906660000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 32565.1, "quote_volume": 248.146062, "trades": 11, "taker_buy_volume": 19089.4, "taker_buy_quote": 145.461228}, {"ts": 1773906720000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1952.2, "quote_volume": 14.875764, "trades": 1, "taker_buy_volume": 1952.2, "taker_buy_quote": 14.875764}, {"ts": 1773906780000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 12620.9, "quote_volume": 96.045049, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906960000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 1380.5, "quote_volume": 10.51941, "trades": 1, "taker_buy_volume": 1380.5, "taker_buy_quote": 10.51941}, {"ts": 1773907080000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907140000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2849.7, "quote_volume": 21.714714, "trades": 1, "taker_buy_volume": 2849.7, "taker_buy_quote": 21.714714}, {"ts": 1773907260000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 25159.6, "quote_volume": 191.716152, "trades": 15, "taker_buy_volume": 25159.6, "taker_buy_quote": 191.716152}, {"ts": 1773907320000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 9098.8, "quote_volume": 69.423844, "trades": 3, "taker_buy_volume": 9098.8, "taker_buy_quote": 69.423844}, {"ts": 1773907380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 293895.3, "quote_volume": 2239.482186, "trades": 74, "taker_buy_volume": 270103.8, "taker_buy_quote": 2058.190956}, {"ts": 1773907440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 4198.8, "quote_volume": 31.994856, "trades": 6, "taker_buy_volume": 4198.8, "taker_buy_quote": 31.994856}, {"ts": 1773907500000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 3499.0, "quote_volume": 26.66238, "trades": 5, "taker_buy_volume": 3499.0, "taker_buy_quote": 26.66238}, {"ts": 1773907560000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 15014.2, "quote_volume": 114.408204, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907620000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 16163.5, "quote_volume": 123.023848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907680000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 15722.9, "quote_volume": 119.808498, "trades": 4, "taker_buy_volume": 15722.9, "taker_buy_quote": 119.808498}, {"ts": 1773907740000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 15197.0, "quote_volume": 115.80114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907800000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 106204.0, "quote_volume": 809.32566, "trades": 11, "taker_buy_volume": 77802.7, "taker_buy_quote": 592.907754}, {"ts": 1773907860000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 122122.0, "quote_volume": 931.985932, "trades": 49, "taker_buy_volume": 114246.0, "taker_buy_quote": 871.813292}, {"ts": 1773907920000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 82675.2, "quote_volume": 632.482917, "trades": 9, "taker_buy_volume": 82675.2, "taker_buy_quote": 632.482917}, {"ts": 1773907980000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3922.7, "quote_volume": 30.047882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 107498.7, "quote_volume": 824.465903, "trades": 47, "taker_buy_volume": 90469.1, "taker_buy_quote": 693.897997}, {"ts": 1773908100000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 30673.9, "quote_volume": 235.575552, "trades": 12, "taker_buy_volume": 18554.7, "taker_buy_quote": 142.500096}, {"ts": 1773908160000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 15758.2, "quote_volume": 121.022976, "trades": 5, "taker_buy_volume": 15758.2, "taker_buy_quote": 121.022976}, {"ts": 1773908220000, "open": 0.00769, "high": 0.00773, "low": 0.00769, "close": 0.00771, "volume": 1252222.4, "quote_volume": 9664.867193, "trades": 180, "taker_buy_volume": 855273.2, "taker_buy_quote": 6601.751585}, {"ts": 1773908280000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 129290.2, "quote_volume": 997.814281, "trades": 61, "taker_buy_volume": 87312.8, "taker_buy_quote": 674.054816}, {"ts": 1773908340000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 94592.4, "quote_volume": 728.36148, "trades": 36, "taker_buy_volume": 19483.6, "taker_buy_quote": 150.02372}, {"ts": 1773908400000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 60636.9, "quote_volume": 466.310083, "trades": 25, "taker_buy_volume": 57744.4, "taker_buy_quote": 444.074083}, {"ts": 1773908460000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 296693.2, "quote_volume": 2286.305737, "trades": 137, "taker_buy_volume": 264949.5, "taker_buy_quote": 2041.682563}, {"ts": 1773908520000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.00771, "volume": 808173.9, "quote_volume": 6218.577181, "trades": 128, "taker_buy_volume": 231363.9, "taker_buy_quote": 1779.73102}, {"ts": 1773908580000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 378842.7, "quote_volume": 2920.756104, "trades": 112, "taker_buy_volume": 285424.2, "taker_buy_quote": 2200.620582}, {"ts": 1773908640000, "open": 0.00771, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 101189.9, "quote_volume": 779.169131, "trades": 50, "taker_buy_volume": 94934.4, "taker_buy_quote": 730.99488}, {"ts": 1773908700000, "open": 0.0077, "high": 0.0077, "low": 0.00767, "close": 0.00768, "volume": 560172.5, "quote_volume": 4304.546413, "trades": 24, "taker_buy_volume": 28919.5, "taker_buy_quote": 221.913129}, {"ts": 1773908760000, "open": 0.00768, "high": 0.00768, "low": 0.00765, "close": 0.00765, "volume": 184818.9, "quote_volume": 1415.656312, "trades": 54, "taker_buy_volume": 150323.9, "taker_buy_quote": 1151.541074}, {"ts": 1773908820000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 3655.0, "quote_volume": 27.9973, "trades": 2, "taker_buy_volume": 3655.0, "taker_buy_quote": 27.9973}, {"ts": 1773908880000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909000000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 350245.3, "quote_volume": 2684.314582, "trades": 126, "taker_buy_volume": 324812.8, "taker_buy_quote": 2489.501632}, {"ts": 1773909060000, "open": 0.00768, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 312651.8, "quote_volume": 2400.427864, "trades": 125, "taker_buy_volume": 271707.6, "taker_buy_quote": 2086.103611}, {"ts": 1773909120000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 131485.3, "quote_volume": 1011.345297, "trades": 48, "taker_buy_volume": 80825.2, "taker_buy_quote": 621.766709}, {"ts": 1773909180000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 117051.9, "quote_volume": 901.137957, "trades": 30, "taker_buy_volume": 40078.2, "taker_buy_quote": 308.60214}, {"ts": 1773909240000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 74125.0, "quote_volume": 570.350324, "trades": 17, "taker_buy_volume": 10773.7, "taker_buy_quote": 82.95749}, {"ts": 1773909300000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 96180.6, "quote_volume": 739.695454, "trades": 32, "taker_buy_volume": 83193.6, "taker_buy_quote": 639.934543}, {"ts": 1773909360000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 187699.3, "quote_volume": 1444.277301, "trades": 91, "taker_buy_volume": 187699.3, "taker_buy_quote": 1444.277301}, {"ts": 1773909480000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909600000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 59146.0, "quote_volume": 455.4242, "trades": 26, "taker_buy_volume": 39421.0, "taker_buy_quote": 303.5417}, {"ts": 1773909660000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 67989.6, "quote_volume": 524.510249, "trades": 36, "taker_buy_volume": 49374.6, "taker_buy_quote": 380.880437}, {"ts": 1773909720000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 10552.4, "quote_volume": 81.359004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909780000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 180640.4, "quote_volume": 1395.206607, "trades": 93, "taker_buy_volume": 180640.4, "taker_buy_quote": 1395.206607}, {"ts": 1773909840000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 3895.4, "quote_volume": 30.111442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 29792.8, "quote_volume": 230.298344, "trades": 10, "taker_buy_volume": 10774.4, "taker_buy_quote": 83.286112}, {"ts": 1773909960000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 19654.7, "quote_volume": 151.930831, "trades": 5, "taker_buy_volume": 19654.7, "taker_buy_quote": 151.930831}, {"ts": 1773910020000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 13761.8, "quote_volume": 106.500662, "trades": 7, "taker_buy_volume": 12194.8, "taker_buy_quote": 94.387752}, {"ts": 1773910080000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 10126.2, "quote_volume": 78.376788, "trades": 4, "taker_buy_volume": 7620.1, "taker_buy_quote": 58.979574}, {"ts": 1773910140000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00772, "volume": 87179.4, "quote_volume": 673.116898, "trades": 34, "taker_buy_volume": 10783.8, "taker_buy_quote": 83.250936}, {"ts": 1773910200000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 10780.7, "quote_volume": 83.227004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00772, "volume": 93060.4, "quote_volume": 718.904361, "trades": 49, "taker_buy_volume": 31580.7, "taker_buy_quote": 243.939356}, {"ts": 1773910320000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 5681.3, "quote_volume": 43.802823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 38216.7, "quote_volume": 294.659338, "trades": 12, "taker_buy_volume": 27462.6, "taker_buy_quote": 211.745227}, {"ts": 1773910440000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 31431.9, "quote_volume": 242.654268, "trades": 10, "taker_buy_volume": 31431.9, "taker_buy_quote": 242.654268}, {"ts": 1773910560000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 51275.8, "quote_volume": 395.336418, "trades": 15, "taker_buy_volume": 29502.8, "taker_buy_quote": 227.466588}, {"ts": 1773910620000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 94771.1, "quote_volume": 730.685181, "trades": 50, "taker_buy_volume": 62592.0, "taker_buy_quote": 482.58432}, {"ts": 1773910740000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00771, "volume": 152661.4, "quote_volume": 1177.486325, "trades": 75, "taker_buy_volume": 24381.6, "taker_buy_quote": 188.334779}, {"ts": 1773910800000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 272222.9, "quote_volume": 2101.018203, "trades": 94, "taker_buy_volume": 231730.7, "taker_buy_quote": 1788.716083}, {"ts": 1773910860000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 19799.6, "quote_volume": 153.081957, "trades": 5, "taker_buy_volume": 3104.9, "taker_buy_quote": 24.031926}, {"ts": 1773910920000, "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 185520.1, "quote_volume": 1435.524314, "trades": 61, "taker_buy_volume": 118757.8, "taker_buy_quote": 918.99788}, {"ts": 1773910980000, "open": 0.00774, "high": 0.00778, "low": 0.00774, "close": 0.00777, "volume": 294073.3, "quote_volume": 2282.916971, "trades": 71, "taker_buy_volume": 149635.4, "taker_buy_quote": 1161.365918}, {"ts": 1773911040000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 179398.0, "quote_volume": 1391.785264, "trades": 37, "taker_buy_volume": 56902.0, "taker_buy_quote": 441.55952}, {"ts": 1773911100000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 494493.3, "quote_volume": 3839.318505, "trades": 96, "taker_buy_volume": 430399.1, "taker_buy_quote": 3342.284675}, {"ts": 1773911160000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 161160.3, "quote_volume": 1252.166189, "trades": 60, "taker_buy_volume": 11996.3, "taker_buy_quote": 93.211251}, {"ts": 1773911220000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 463714.3, "quote_volume": 3602.682763, "trades": 111, "taker_buy_volume": 415349.4, "taker_buy_quote": 3227.264838}, {"ts": 1773911280000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911340000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 61236.1, "quote_volume": 475.192136, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 70080.0, "quote_volume": 543.449248, "trades": 27, "taker_buy_volume": 12003.9, "taker_buy_quote": 93.150264}, {"ts": 1773911460000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 50092.6, "quote_volume": 388.224504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 31068.1, "quote_volume": 240.777775, "trades": 8, "taker_buy_volume": 10719.9, "taker_buy_quote": 83.079225}, {"ts": 1773911580000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 34618.8, "quote_volume": 267.949512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 231088.3, "quote_volume": 1789.97437, "trades": 48, "taker_buy_volume": 194327.3, "taker_buy_quote": 1505.07662}, {"ts": 1773911700000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 292878.0, "quote_volume": 2269.8045, "trades": 78, "taker_buy_volume": 230368.1, "taker_buy_quote": 1785.352775}, {"ts": 1773911820000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911880000, "open": 0.00776, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 44268.4, "quote_volume": 343.659728, "trades": 8, "taker_buy_volume": 44268.4, "taker_buy_quote": 343.659728}, {"ts": 1773911940000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 1541.2, "quote_volume": 11.975124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 152622.1, "quote_volume": 1188.830628, "trades": 46, "taker_buy_volume": 148753.3, "taker_buy_quote": 1158.692676}, {"ts": 1773912060000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 101997.6, "quote_volume": 796.67593, "trades": 19, "taker_buy_volume": 48220.5, "taker_buy_quote": 376.608922}, {"ts": 1773912120000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 242731.7, "quote_volume": 1901.519731, "trades": 66, "taker_buy_volume": 130992.4, "taker_buy_quote": 1026.499246}, {"ts": 1773912180000, "open": 0.00782, "high": 0.00785, "low": 0.00782, "close": 0.00784, "volume": 246652.4, "quote_volume": 1933.385175, "trades": 66, "taker_buy_volume": 111117.1, "taker_buy_quote": 870.530438}, {"ts": 1773912240000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1552.1, "quote_volume": 12.168464, "trades": 1, "taker_buy_volume": 1552.1, "taker_buy_quote": 12.168464}, {"ts": 1773912300000, "open": 0.00783, "high": 0.00784, "low": 0.0078, "close": 0.0078, "volume": 398321.5, "quote_volume": 3113.868007, "trades": 105, "taker_buy_volume": 48806.6, "taker_buy_quote": 381.797356}, {"ts": 1773912360000, "open": 0.0078, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 256186.7, "quote_volume": 1996.81224, "trades": 117, "taker_buy_volume": 197357.9, "taker_buy_quote": 1538.408732}, {"ts": 1773912420000, "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 19533.9, "quote_volume": 152.36442, "trades": 7, "taker_buy_volume": 9933.8, "taker_buy_quote": 77.48364}, {"ts": 1773912480000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 140418.9, "quote_volume": 1095.510556, "trades": 64, "taker_buy_volume": 115783.0, "taker_buy_quote": 903.203524}, {"ts": 1773912540000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 252022.0, "quote_volume": 1965.358673, "trades": 78, "taker_buy_volume": 137846.7, "taker_buy_quote": 1075.423679}, {"ts": 1773912600000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 148381.6, "quote_volume": 1157.891299, "trades": 55, "taker_buy_volume": 127205.6, "taker_buy_quote": 992.699071}, {"ts": 1773912660000, "open": 0.00782, "high": 0.00782, "low": 0.00779, "close": 0.00779, "volume": 303747.5, "quote_volume": 2371.725317, "trades": 96, "taker_buy_volume": 32595.8, "taker_buy_quote": 254.403885}, {"ts": 1773912720000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 24654.8, "quote_volume": 191.740509, "trades": 5, "taker_buy_volume": 16588.7, "taker_buy_quote": 129.060086}, {"ts": 1773912780000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00777, "volume": 21207.5, "quote_volume": 164.675493, "trades": 4, "taker_buy_volume": 9845.7, "taker_buy_quote": 76.501089}, {"ts": 1773912840000, "open": 0.00777, "high": 0.00777, "low": 0.00776, "close": 0.00776, "volume": 106556.7, "quote_volume": 827.700652, "trades": 19, "taker_buy_volume": 51044.4, "taker_buy_quote": 396.523376}, {"ts": 1773912900000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 3000.0, "quote_volume": 23.31, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 23.31}, {"ts": 1773912960000, "open": 0.00776, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 31490.8, "quote_volume": 244.090559, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 23.28}, {"ts": 1773913020000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 159631.1, "quote_volume": 1237.141025, "trades": 60, "taker_buy_volume": 9320.9, "taker_buy_quote": 72.236975}, {"ts": 1773913080000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00776, "volume": 310646.5, "quote_volume": 2414.111184, "trades": 65, "taker_buy_volume": 300175.6, "taker_buy_quote": 2332.763791}, {"ts": 1773913140000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 37279.0, "quote_volume": 289.28504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913200000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 89025.3, "quote_volume": 689.952929, "trades": 40, "taker_buy_volume": 76031.6, "taker_buy_quote": 589.251754}, {"ts": 1773913260000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 9254.6, "quote_volume": 71.815696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913320000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 21408.6, "quote_volume": 165.91665, "trades": 6, "taker_buy_volume": 12874.5, "taker_buy_quote": 99.777375}, {"ts": 1773913380000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 188812.7, "quote_volume": 1462.664025, "trades": 58, "taker_buy_volume": 105568.9, "taker_buy_quote": 818.158975}, {"ts": 1773913440000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 45997.6, "quote_volume": 356.4814, "trades": 20, "taker_buy_volume": 23918.6, "taker_buy_quote": 185.36915}, {"ts": 1773913500000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 18913.5, "quote_volume": 146.579625, "trades": 7, "taker_buy_volume": 12831.2, "taker_buy_quote": 99.4418}, {"ts": 1773913560000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913620000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 125514.8, "quote_volume": 971.742616, "trades": 22, "taker_buy_volume": 34980.0, "taker_buy_quote": 271.003264}, {"ts": 1773913680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913740000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 6287.1, "quote_volume": 48.725025, "trades": 3, "taker_buy_volume": 6287.1, "taker_buy_quote": 48.725025}, {"ts": 1773913800000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913860000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 9859.5, "quote_volume": 76.50972, "trades": 3, "taker_buy_volume": 687.3, "taker_buy_quote": 5.333448}, {"ts": 1773913920000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 19736.4, "quote_volume": 152.9571, "trades": 9, "taker_buy_volume": 9192.5, "taker_buy_quote": 71.241875}, {"ts": 1773913980000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 125255.0, "quote_volume": 970.72625, "trades": 7, "taker_buy_volume": 8744.6, "taker_buy_quote": 67.77065}, {"ts": 1773914040000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 10458.6, "quote_volume": 80.949564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 1374.7, "quote_volume": 10.626431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 10489.3, "quote_volume": 81.187182, "trades": 4, "taker_buy_volume": 10489.3, "taker_buy_quote": 81.187182}, {"ts": 1773914340000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 26932.3, "quote_volume": 208.456002, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914460000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 2824.7, "quote_volume": 21.834931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 318026.8, "quote_volume": 2452.091311, "trades": 57, "taker_buy_volume": 111218.8, "taker_buy_quote": 857.496948}, {"ts": 1773914580000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 45566.2, "quote_volume": 351.680968, "trades": 24, "taker_buy_volume": 26102.1, "taker_buy_quote": 201.508212}, {"ts": 1773914700000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 138313.1, "quote_volume": 1069.534099, "trades": 47, "taker_buy_volume": 138313.1, "taker_buy_quote": 1069.534099}, {"ts": 1773914760000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 178335.1, "quote_volume": 1378.420983, "trades": 64, "taker_buy_volume": 4468.6, "taker_buy_quote": 34.542278}, {"ts": 1773914820000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 1968.7, "quote_volume": 15.198364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 4323.8, "quote_volume": 33.336498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 763925.8, "quote_volume": 5877.372102, "trades": 163, "taker_buy_volume": 152421.2, "taker_buy_quote": 1172.405775}, {"ts": 1773915000000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 42389.2, "quote_volume": 325.884632, "trades": 9, "taker_buy_volume": 18132.9, "taker_buy_quote": 139.442001}, {"ts": 1773915060000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 16783.7, "quote_volume": 128.971675, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 24579.4, "quote_volume": 188.950866, "trades": 9, "taker_buy_volume": 9053.2, "taker_buy_quote": 69.619108}, {"ts": 1773915180000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 12064.8, "quote_volume": 92.657664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 8657.3, "quote_volume": 66.488064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 33297.0, "quote_volume": 256.02406, "trades": 10, "taker_buy_volume": 27537.2, "taker_buy_quote": 211.761068}, {"ts": 1773915360000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 67010.0, "quote_volume": 515.549665, "trades": 20, "taker_buy_volume": 25665.6, "taker_buy_quote": 197.534706}, {"ts": 1773915420000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 116577.1, "quote_volume": 897.663881, "trades": 14, "taker_buy_volume": 14068.0, "taker_buy_quote": 108.373956}, {"ts": 1773915480000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 9017.6, "quote_volume": 69.43552, "trades": 2, "taker_buy_volume": 9017.6, "taker_buy_quote": 69.43552}, {"ts": 1773915540000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 55698.3, "quote_volume": 428.87691, "trades": 8, "taker_buy_volume": 46679.8, "taker_buy_quote": 359.43446}, {"ts": 1773915600000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 6208.1, "quote_volume": 47.864451, "trades": 2, "taker_buy_volume": 6208.1, "taker_buy_quote": 47.864451}, {"ts": 1773915660000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 15097.7, "quote_volume": 116.25229, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 20794.1, "quote_volume": 160.11457, "trades": 8, "taker_buy_volume": 10395.7, "taker_buy_quote": 80.04689}, {"ts": 1773915780000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.0077, "volume": 31921.9, "quote_volume": 245.909516, "trades": 13, "taker_buy_volume": 12469.9, "taker_buy_quote": 96.038972}, {"ts": 1773915840000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 2132.5, "quote_volume": 16.42025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 153252.2, "quote_volume": 1181.574462, "trades": 61, "taker_buy_volume": 15619.0, "taker_buy_quote": 120.42249}, {"ts": 1773916020000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 15022.1, "quote_volume": 115.67017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 230216.1, "quote_volume": 1770.061014, "trades": 82, "taker_buy_volume": 25566.7, "taker_buy_quote": 196.352256}, {"ts": 1773916260000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 21178.4, "quote_volume": 162.650112, "trades": 9, "taker_buy_volume": 19553.9, "taker_buy_quote": 150.173952}, {"ts": 1773916320000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916380000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 14082.8, "quote_volume": 108.015076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916440000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 44889.6, "quote_volume": 344.303232, "trades": 24, "taker_buy_volume": 34504.1, "taker_buy_quote": 264.646447}, {"ts": 1773916500000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 36102.5, "quote_volume": 276.906175, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 966.8, "quote_volume": 7.405688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3000.0, "quote_volume": 23.01, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 23.01}, {"ts": 1773916800000, "open": 0.00766, "high": 0.00766, "low": 0.00762, "close": 0.00764, "volume": 539141.7, "quote_volume": 4117.764964, "trades": 122, "taker_buy_volume": 215619.9, "taker_buy_quote": 1647.007419}, {"ts": 1773916860000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 351418.2, "quote_volume": 2685.506342, "trades": 81, "taker_buy_volume": 316339.3, "taker_buy_quote": 2417.854335}, {"ts": 1773916920000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 36232.5, "quote_volume": 276.664417, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 28951.6, "quote_volume": 221.157389, "trades": 5, "taker_buy_volume": 25668.1, "taker_buy_quote": 196.104284}, {"ts": 1773917220000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 36709.1, "quote_volume": 280.457524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 118178.2, "quote_volume": 902.881448, "trades": 48, "taker_buy_volume": 118178.2, "taker_buy_quote": 902.881448}, {"ts": 1773917460000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 41987.0, "quote_volume": 320.707384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 267452.8, "quote_volume": 2043.339392, "trades": 8, "taker_buy_volume": 267452.8, "taker_buy_quote": 2043.339392}, {"ts": 1773917700000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1297.8, "quote_volume": 9.915192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 65228.6, "quote_volume": 498.346504, "trades": 20, "taker_buy_volume": 52084.7, "taker_buy_quote": 397.927108}, {"ts": 1773917880000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 88081.0, "quote_volume": 673.753356, "trades": 44, "taker_buy_volume": 88081.0, "taker_buy_quote": 673.753356}, {"ts": 1773918180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 108392.5, "quote_volume": 830.28655, "trades": 27, "taker_buy_volume": 6011.7, "taker_buy_quote": 46.049622}, {"ts": 1773918300000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 54141.6, "quote_volume": 414.18324, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918360000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 9914.6, "quote_volume": 75.747544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00765, "volume": 15017.1, "quote_volume": 114.865309, "trades": 4, "taker_buy_volume": 13466.5, "taker_buy_quote": 103.018725}, {"ts": 1773918480000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 44716.5, "quote_volume": 341.62472, "trades": 10, "taker_buy_volume": 4434.9, "taker_buy_quote": 33.882636}, {"ts": 1773918540000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4125.2, "quote_volume": 31.516528, "trades": 2, "taker_buy_volume": 4125.2, "taker_buy_quote": 31.516528}, {"ts": 1773918600000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 63948.4, "quote_volume": 488.565776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 8560.1, "quote_volume": 65.399164, "trades": 3, "taker_buy_volume": 8560.1, "taker_buy_quote": 65.399164}, {"ts": 1773918780000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918840000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1446.2, "quote_volume": 11.06343, "trades": 2, "taker_buy_volume": 1446.2, "taker_buy_quote": 11.06343}, {"ts": 1773919020000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 10827.5, "quote_volume": 82.7221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 16423.6, "quote_volume": 125.476304, "trades": 8, "taker_buy_volume": 16423.6, "taker_buy_quote": 125.476304}, {"ts": 1773919200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 25581.7, "quote_volume": 195.444188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 85347.5, "quote_volume": 652.908375, "trades": 34, "taker_buy_volume": 85347.5, "taker_buy_quote": 652.908375}, {"ts": 1773919320000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919620000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 52988.0, "quote_volume": 405.88808, "trades": 8, "taker_buy_volume": 8565.7, "taker_buy_quote": 65.613262}, {"ts": 1773919680000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 8531.3, "quote_volume": 65.349758, "trades": 2, "taker_buy_volume": 8531.3, "taker_buy_quote": 65.349758}, {"ts": 1773919740000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919860000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919920000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 18203.6, "quote_volume": 139.621612, "trades": 5, "taker_buy_volume": 9769.4, "taker_buy_quote": 74.931298}, {"ts": 1773919980000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 38912.4, "quote_volume": 298.458108, "trades": 8, "taker_buy_volume": 5169.2, "taker_buy_quote": 39.647764}, {"ts": 1773920040000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 6161.9, "quote_volume": 47.200154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 49496.8, "quote_volume": 379.145488, "trades": 9, "taker_buy_volume": 8507.6, "taker_buy_quote": 65.168216}, {"ts": 1773920160000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 8508.6, "quote_volume": 65.175876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 10015.4, "quote_volume": 76.717964, "trades": 3, "taker_buy_volume": 10015.4, "taker_buy_quote": 76.717964}, {"ts": 1773920400000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1444.5, "quote_volume": 11.06487, "trades": 2, "taker_buy_volume": 1444.5, "taker_buy_quote": 11.06487}, {"ts": 1773920460000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 34360.5, "quote_volume": 263.545035, "trades": 13, "taker_buy_volume": 34360.5, "taker_buy_quote": 263.545035}, {"ts": 1773920580000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2195.3, "quote_volume": 16.837951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920760000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 9114.5, "quote_volume": 69.99936, "trades": 2, "taker_buy_volume": 9114.5, "taker_buy_quote": 69.99936}, {"ts": 1773920880000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 19608.2, "quote_volume": 150.590976, "trades": 7, "taker_buy_volume": 4214.0, "taker_buy_quote": 32.36352}, {"ts": 1773920940000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 4073.4, "quote_volume": 31.324446, "trades": 2, "taker_buy_volume": 4073.4, "taker_buy_quote": 31.324446}, {"ts": 1773921180000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 8509.8, "quote_volume": 65.440362, "trades": 3, "taker_buy_volume": 694.0, "taker_buy_quote": 5.33686}, {"ts": 1773921240000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 12987.0, "quote_volume": 99.74709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 15189.8, "quote_volume": 116.657664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 21849.8, "quote_volume": 168.024962, "trades": 4, "taker_buy_volume": 21849.8, "taker_buy_quote": 168.024962}, {"ts": 1773921600000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 2660.2, "quote_volume": 20.430336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921660000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 84542.1, "quote_volume": 650.95513, "trades": 6, "taker_buy_volume": 84542.1, "taker_buy_quote": 650.95513}, {"ts": 1773921720000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 219522.2, "quote_volume": 1691.717391, "trades": 55, "taker_buy_volume": 137944.9, "taker_buy_quote": 1063.555179}, {"ts": 1773921780000, "open": 0.0077, "high": 0.0077, "low": 0.00768, "close": 0.00768, "volume": 165824.0, "quote_volume": 1273.796938, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1390.2, "quote_volume": 10.676736, "trades": 1, "taker_buy_volume": 1390.2, "taker_buy_quote": 10.676736}, {"ts": 1773921900000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 52697.9, "quote_volume": 404.726373, "trades": 11, "taker_buy_volume": 27134.1, "taker_buy_quote": 208.396389}, {"ts": 1773922020000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 110754.2, "quote_volume": 849.568319, "trades": 18, "taker_buy_volume": 86835.4, "taker_buy_quote": 666.111123}, {"ts": 1773922080000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 102781.7, "quote_volume": 788.460854, "trades": 36, "taker_buy_volume": 72197.6, "taker_buy_quote": 553.755592}, {"ts": 1773922140000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 71808.5, "quote_volume": 550.771195, "trades": 26, "taker_buy_volume": 52298.8, "taker_buy_quote": 401.131796}, {"ts": 1773922200000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 75066.2, "quote_volume": 576.501467, "trades": 29, "taker_buy_volume": 50330.1, "taker_buy_quote": 386.528219}, {"ts": 1773922260000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922320000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 8353.5, "quote_volume": 64.15488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 287766.2, "quote_volume": 2211.751126, "trades": 38, "taker_buy_volume": 188460.8, "taker_buy_quote": 1448.260034}, {"ts": 1773922560000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00766, "volume": 158038.2, "quote_volume": 1212.526196, "trades": 24, "taker_buy_volume": 28152.3, "taker_buy_quote": 215.844302}, {"ts": 1773922620000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 25675.8, "quote_volume": 196.837245, "trades": 7, "taker_buy_volume": 7711.6, "taker_buy_quote": 59.147972}, {"ts": 1773922680000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 56623.5, "quote_volume": 433.73601, "trades": 21, "taker_buy_volume": 29275.6, "taker_buy_quote": 224.251096}, {"ts": 1773922740000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 12147.2, "quote_volume": 93.034875, "trades": 5, "taker_buy_volume": 2541.8, "taker_buy_quote": 19.470188}, {"ts": 1773922800000, "open": 0.00766, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 162887.3, "quote_volume": 1249.377949, "trades": 55, "taker_buy_volume": 142055.3, "taker_buy_quote": 1089.513186}, {"ts": 1773922860000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 11264.7, "quote_volume": 86.512896, "trades": 3, "taker_buy_volume": 11264.7, "taker_buy_quote": 86.512896}, {"ts": 1773922920000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1297.0, "quote_volume": 9.97393, "trades": 1, "taker_buy_volume": 1297.0, "taker_buy_quote": 9.97393}, {"ts": 1773922980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 17911.8, "quote_volume": 137.741742, "trades": 2, "taker_buy_volume": 17911.8, "taker_buy_quote": 137.741742}, {"ts": 1773923040000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 39207.2, "quote_volume": 301.111296, "trades": 6, "taker_buy_volume": 8321.1, "taker_buy_quote": 63.906048}, {"ts": 1773923100000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 8322.1, "quote_volume": 63.913728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 86451.9, "quote_volume": 663.086073, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 78507.5, "quote_volume": 601.86975, "trades": 14, "taker_buy_volume": 22365.5, "taker_buy_quote": 171.543385}, {"ts": 1773923280000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 8295.0, "quote_volume": 63.5397, "trades": 2, "taker_buy_volume": 8295.0, "taker_buy_quote": 63.5397}, {"ts": 1773923340000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 48189.2, "quote_volume": 369.611164, "trades": 8, "taker_buy_volume": 48189.2, "taker_buy_quote": 369.611164}, {"ts": 1773923400000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 16615.3, "quote_volume": 127.439351, "trades": 4, "taker_buy_volume": 8307.2, "taker_buy_quote": 63.716224}, {"ts": 1773923460000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 36199.0, "quote_volume": 277.969205, "trades": 14, "taker_buy_volume": 21206.3, "taker_buy_quote": 162.864384}, {"ts": 1773923520000, "open": 0.00768, "high": 0.0077, "low": 0.00768, "close": 0.0077, "volume": 37624.2, "quote_volume": 289.37678, "trades": 9, "taker_buy_volume": 37624.2, "taker_buy_quote": 289.37678}, {"ts": 1773923580000, "open": 0.0077, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 106106.6, "quote_volume": 817.201744, "trades": 23, "taker_buy_volume": 33673.9, "taker_buy_quote": 259.508962}, {"ts": 1773923640000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 241321.3, "quote_volume": 1857.096778, "trades": 105, "taker_buy_volume": 160323.0, "taker_buy_quote": 1234.219851}, {"ts": 1773923700000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 101560.7, "quote_volume": 783.032997, "trades": 46, "taker_buy_volume": 101560.7, "taker_buy_quote": 783.032997}, {"ts": 1773923760000, "open": 0.00771, "high": 0.00771, "low": 0.00767, "close": 0.00768, "volume": 1307191.2, "quote_volume": 10052.578088, "trades": 84, "taker_buy_volume": 92307.7, "taker_buy_quote": 709.14333}, {"ts": 1773923820000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 665363.1, "quote_volume": 5092.888516, "trades": 91, "taker_buy_volume": 109182.8, "taker_buy_quote": 835.833705}, {"ts": 1773923880000, "open": 0.00765, "high": 0.00767, "low": 0.00765, "close": 0.00765, "volume": 726787.7, "quote_volume": 5564.054362, "trades": 138, "taker_buy_volume": 505173.3, "taker_buy_quote": 3868.584184}, {"ts": 1773923940000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00766, "volume": 233949.0, "quote_volume": 1790.725077, "trades": 53, "taker_buy_volume": 233949.0, "taker_buy_quote": 1790.725077}, {"ts": 1773924000000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 140396.4, "quote_volume": 1075.450342, "trades": 46, "taker_buy_volume": 13866.8, "taker_buy_quote": 106.233606}, {"ts": 1773924060000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 19185.7, "quote_volume": 147.154319, "trades": 4, "taker_buy_volume": 19185.7, "taker_buy_quote": 147.154319}, {"ts": 1773924120000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 236043.6, "quote_volume": 1810.454412, "trades": 15, "taker_buy_volume": 25049.1, "taker_buy_quote": 192.126597}, {"ts": 1773924180000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924240000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 27356.1, "quote_volume": 209.821287, "trades": 6, "taker_buy_volume": 7949.1, "taker_buy_quote": 60.969597}, {"ts": 1773924300000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 33016.5, "quote_volume": 253.236555, "trades": 11, "taker_buy_volume": 16423.4, "taker_buy_quote": 125.967478}, {"ts": 1773924360000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 120958.9, "quote_volume": 927.754763, "trades": 21, "taker_buy_volume": 26437.1, "taker_buy_quote": 202.772557}, {"ts": 1773924480000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 694.0, "quote_volume": 5.32298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924540000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 197575.7, "quote_volume": 1510.920091, "trades": 57, "taker_buy_volume": 19204.2, "taker_buy_quote": 146.91213}, {"ts": 1773924660000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 40332.2, "quote_volume": 308.03078, "trades": 8, "taker_buy_volume": 31039.5, "taker_buy_quote": 237.14178}, {"ts": 1773924720000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 584064.8, "quote_volume": 4450.147971, "trades": 76, "taker_buy_volume": 387725.5, "taker_buy_quote": 2955.99892}, {"ts": 1773924780000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 446888.9, "quote_volume": 3408.317238, "trades": 125, "taker_buy_volume": 431082.3, "taker_buy_quote": 3287.71273}, {"ts": 1773924840000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 81222.9, "quote_volume": 620.542956, "trades": 5, "taker_buy_volume": 7909.8, "taker_buy_quote": 60.430872}, {"ts": 1773924900000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 39479.7, "quote_volume": 301.624908, "trades": 18, "taker_buy_volume": 39479.7, "taker_buy_quote": 301.624908}, {"ts": 1773924960000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 61016.6, "quote_volume": 466.166824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 7911.8, "quote_volume": 60.367034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 10335.8, "quote_volume": 78.862154, "trades": 3, "taker_buy_volume": 10335.8, "taker_buy_quote": 78.862154}, {"ts": 1773925140000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 377025.7, "quote_volume": 2878.298231, "trades": 60, "taker_buy_volume": 311550.7, "taker_buy_quote": 2378.723981}, {"ts": 1773925260000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 38122.1, "quote_volume": 291.147434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925320000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 57611.5, "quote_volume": 438.99963, "trades": 17, "taker_buy_volume": 23427.3, "taker_buy_quote": 178.516026}, {"ts": 1773925380000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 398811.8, "quote_volume": 3034.767566, "trades": 115, "taker_buy_volume": 220737.5, "taker_buy_quote": 1680.143677}, {"ts": 1773925440000, "open": 0.00762, "high": 0.00766, "low": 0.00762, "close": 0.00766, "volume": 450344.1, "quote_volume": 3435.490434, "trades": 102, "taker_buy_volume": 249729.3, "taker_buy_quote": 1905.468938}, {"ts": 1773925500000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 105911.6, "quote_volume": 810.22374, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925560000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00763, "volume": 412910.5, "quote_volume": 3149.692841, "trades": 38, "taker_buy_volume": 25795.3, "taker_buy_quote": 196.818139}, {"ts": 1773925620000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 59399.9, "quote_volume": 453.503792, "trades": 9, "taker_buy_volume": 28255.5, "taker_buy_quote": 215.87202}, {"ts": 1773925680000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1379.8, "quote_volume": 10.541672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 30062.0, "quote_volume": 229.536571, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925800000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 222054.2, "quote_volume": 1688.526284, "trades": 75, "taker_buy_volume": 3000.0, "taker_buy_quote": 22.83}, {"ts": 1773925860000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 32601.3, "quote_volume": 247.79988, "trades": 8, "taker_buy_volume": 30849.5, "taker_buy_quote": 234.4862}, {"ts": 1773925920000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 39389.0, "quote_volume": 299.75029, "trades": 15, "taker_buy_volume": 30475.1, "taker_buy_quote": 231.915511}, {"ts": 1773925980000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 411345.5, "quote_volume": 3124.601122, "trades": 77, "taker_buy_volume": 261236.0, "taker_buy_quote": 1983.925838}, {"ts": 1773926040000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 210462.4, "quote_volume": 1598.373646, "trades": 14, "taker_buy_volume": 200117.5, "taker_buy_quote": 1519.855855}, {"ts": 1773926100000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 545919.4, "quote_volume": 4138.459716, "trades": 86, "taker_buy_volume": 236792.6, "taker_buy_quote": 1795.278572}, {"ts": 1773926160000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 297800.3, "quote_volume": 2260.934967, "trades": 84, "taker_buy_volume": 55543.1, "taker_buy_quote": 422.12756}, {"ts": 1773926220000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 857740.3, "quote_volume": 6503.443843, "trades": 135, "taker_buy_volume": 216242.7, "taker_buy_quote": 1639.809584}, {"ts": 1773926280000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 78891.7, "quote_volume": 597.999086, "trades": 14, "taker_buy_volume": 71244.2, "taker_buy_quote": 540.031036}, {"ts": 1773926340000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 24873.5, "quote_volume": 188.789865, "trades": 8, "taker_buy_volume": 17274.4, "taker_buy_quote": 131.112696}, {"ts": 1773926400000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 354853.8, "quote_volume": 2699.562804, "trades": 98, "taker_buy_volume": 183863.1, "taker_buy_quote": 1398.545419}, {"ts": 1773926460000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 7651.9, "quote_volume": 58.230959, "trades": 2, "taker_buy_volume": 7651.9, "taker_buy_quote": 58.230959}, {"ts": 1773926520000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 18512.4, "quote_volume": 141.064488, "trades": 11, "taker_buy_volume": 9052.3, "taker_buy_quote": 68.978526}, {"ts": 1773926580000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 60259.0, "quote_volume": 459.153781, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926640000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 127747.5, "quote_volume": 973.539372, "trades": 42, "taker_buy_volume": 17989.5, "taker_buy_quote": 137.183412}, {"ts": 1773926700000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 1449.5, "quote_volume": 11.059685, "trades": 1, "taker_buy_volume": 1449.5, "taker_buy_quote": 11.059685}, {"ts": 1773926760000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 79251.9, "quote_volume": 603.913419, "trades": 27, "taker_buy_volume": 9037.3, "taker_buy_quote": 68.878167}, {"ts": 1773926820000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 42551.3, "quote_volume": 324.240906, "trades": 7, "taker_buy_volume": 34907.1, "taker_buy_quote": 265.992102}, {"ts": 1773926880000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 47607.1, "quote_volume": 362.766102, "trades": 13, "taker_buy_volume": 29364.3, "taker_buy_quote": 223.755966}, {"ts": 1773926940000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927000000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 191514.6, "quote_volume": 1457.944939, "trades": 61, "taker_buy_volume": 161577.1, "taker_buy_quote": 1230.120564}, {"ts": 1773927060000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 41344.9, "quote_volume": 315.048138, "trades": 7, "taker_buy_volume": 6254.0, "taker_buy_quote": 47.65548}, {"ts": 1773927120000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 76278.0, "quote_volume": 581.518005, "trades": 19, "taker_buy_volume": 27981.5, "taker_buy_quote": 213.422235}, {"ts": 1773927180000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 25759.3, "quote_volume": 196.543459, "trades": 13, "taker_buy_volume": 18098.3, "taker_buy_quote": 138.090029}, {"ts": 1773927240000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 80264.1, "quote_volume": 612.117954, "trades": 15, "taker_buy_volume": 8355.7, "taker_buy_quote": 63.753991}, {"ts": 1773927300000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 39714.5, "quote_volume": 302.701079, "trades": 13, "taker_buy_volume": 14981.7, "taker_buy_quote": 114.160554}, {"ts": 1773927360000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 129490.2, "quote_volume": 986.581163, "trades": 49, "taker_buy_volume": 123730.6, "taker_buy_quote": 942.750607}, {"ts": 1773927420000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 101068.5, "quote_volume": 771.113286, "trades": 31, "taker_buy_volume": 66973.6, "taker_buy_quote": 511.008568}, {"ts": 1773927480000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 170468.8, "quote_volume": 1300.577211, "trades": 73, "taker_buy_volume": 8683.7, "taker_buy_quote": 66.18377}, {"ts": 1773927540000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 26313.3, "quote_volume": 200.516532, "trades": 10, "taker_buy_volume": 13056.6, "taker_buy_quote": 99.500478}, {"ts": 1773927600000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 45285.6, "quote_volume": 345.076272, "trades": 11, "taker_buy_volume": 18456.3, "taker_buy_quote": 140.637006}, {"ts": 1773927660000, "open": 0.00763, "high": 0.00766, "low": 0.00763, "close": 0.00766, "volume": 44932.5, "quote_volume": 343.603983, "trades": 17, "taker_buy_volume": 41005.6, "taker_buy_quote": 313.563198}, {"ts": 1773927720000, "open": 0.00766, "high": 0.0077, "low": 0.00766, "close": 0.00769, "volume": 773549.9, "quote_volume": 5940.858511, "trades": 132, "taker_buy_volume": 536332.8, "taker_buy_quote": 4119.234889}, {"ts": 1773927780000, "open": 0.00769, "high": 0.0077, "low": 0.00767, "close": 0.00767, "volume": 520403.2, "quote_volume": 4002.946659, "trades": 131, "taker_buy_volume": 64979.2, "taker_buy_quote": 499.761446}, {"ts": 1773927840000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 56766.7, "quote_volume": 436.566916, "trades": 13, "taker_buy_volume": 49641.0, "taker_buy_quote": 381.770283}, {"ts": 1773927900000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 357375.7, "quote_volume": 2746.512826, "trades": 82, "taker_buy_volume": 76889.7, "taker_buy_quote": 590.834846}, {"ts": 1773927960000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 91751.0, "quote_volume": 706.4827, "trades": 45, "taker_buy_volume": 19312.5, "taker_buy_quote": 148.70625}, {"ts": 1773928020000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 23547.1, "quote_volume": 181.345023, "trades": 3, "taker_buy_volume": 23547.1, "taker_buy_quote": 181.345023}, {"ts": 1773928080000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 73858.3, "quote_volume": 569.795806, "trades": 15, "taker_buy_volume": 57544.7, "taker_buy_quote": 444.025995}, {"ts": 1773928140000, "open": 0.00771, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 49738.2, "quote_volume": 383.918453, "trades": 10, "taker_buy_volume": 49738.2, "taker_buy_quote": 383.918453}, {"ts": 1773928200000, "open": 0.00773, "high": 0.00773, "low": 0.00769, "close": 0.00772, "volume": 465572.4, "quote_volume": 3594.231785, "trades": 122, "taker_buy_volume": 21066.7, "taker_buy_quote": 162.5675}, {"ts": 1773928260000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 32922.3, "quote_volume": 254.024955, "trades": 14, "taker_buy_volume": 17771.5, "taker_buy_quote": 137.128511}, {"ts": 1773928320000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 190218.7, "quote_volume": 1468.488364, "trades": 71, "taker_buy_volume": 8109.2, "taker_buy_quote": 62.603024}, {"ts": 1773928380000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 70238.7, "quote_volume": 542.736317, "trades": 16, "taker_buy_volume": 30423.8, "taker_buy_quote": 235.101774}, {"ts": 1773928440000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 21440.0, "quote_volume": 165.837582, "trades": 7, "taker_buy_volume": 21440.0, "taker_buy_quote": 165.837582}, {"ts": 1773928500000, "open": 0.00774, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 46257.7, "quote_volume": 357.639319, "trades": 9, "taker_buy_volume": 26361.9, "taker_buy_quote": 203.777487}, {"ts": 1773928560000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928620000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928740000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928800000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00776, "volume": 311657.9, "quote_volume": 2413.614869, "trades": 124, "taker_buy_volume": 289892.6, "taker_buy_quote": 2245.151447}, {"ts": 1773928860000, "open": 0.00776, "high": 0.00776, "low": 0.00772, "close": 0.00772, "volume": 203862.5, "quote_volume": 1578.696349, "trades": 68, "taker_buy_volume": 38210.5, "taker_buy_quote": 295.367165}, {"ts": 1773928920000, "open": 0.00772, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 16605.7, "quote_volume": 128.29542, "trades": 4, "taker_buy_volume": 16605.7, "taker_buy_quote": 128.29542}, {"ts": 1773928980000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 140496.3, "quote_volume": 1083.293073, "trades": 57, "taker_buy_volume": 28746.1, "taker_buy_quote": 221.632431}, {"ts": 1773929040000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 97513.6, "quote_volume": 749.988472, "trades": 13, "taker_buy_volume": 68833.7, "taker_buy_quote": 529.331153}, {"ts": 1773929100000, "open": 0.00769, "high": 0.0077, "low": 0.00768, "close": 0.00769, "volume": 305194.8, "quote_volume": 2348.751439, "trades": 58, "taker_buy_volume": 51196.2, "taker_buy_quote": 393.765377}, {"ts": 1773929160000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 10328.4, "quote_volume": 79.418476, "trades": 5, "taker_buy_volume": 8944.4, "taker_buy_quote": 68.782436}, {"ts": 1773929220000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 68137.1, "quote_volume": 523.174021, "trades": 17, "taker_buy_volume": 49611.9, "taker_buy_quote": 380.953093}, {"ts": 1773929280000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1059.7, "quote_volume": 8.138496, "trades": 1, "taker_buy_volume": 1059.7, "taker_buy_quote": 8.138496}, {"ts": 1773929340000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 19835.9, "quote_volume": 152.141353, "trades": 7, "taker_buy_volume": 6599.8, "taker_buy_quote": 50.620466}, {"ts": 1773929400000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 8895.3, "quote_volume": 68.226951, "trades": 3, "taker_buy_volume": 8895.3, "taker_buy_quote": 68.226951}, {"ts": 1773929460000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 7261.5, "quote_volume": 55.76832, "trades": 3, "taker_buy_volume": 7261.5, "taker_buy_quote": 55.76832}, {"ts": 1773929520000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 13233.3, "quote_volume": 101.565756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929640000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 27201.6, "quote_volume": 208.495982, "trades": 9, "taker_buy_volume": 19026.9, "taker_buy_quote": 145.811937}, {"ts": 1773929700000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 7287.9, "quote_volume": 55.825314, "trades": 4, "taker_buy_volume": 694.9, "taker_buy_quote": 5.322934}, {"ts": 1773929760000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 32789.4, "quote_volume": 251.166804, "trades": 8, "taker_buy_volume": 6584.3, "taker_buy_quote": 50.435738}, {"ts": 1773929820000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 295842.2, "quote_volume": 2263.775204, "trades": 73, "taker_buy_volume": 58237.4, "taker_buy_quote": 446.098484}, {"ts": 1773929880000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 37215.2, "quote_volume": 284.625993, "trades": 15, "taker_buy_volume": 23605.2, "taker_buy_quote": 180.57978}, {"ts": 1773929940000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 3000.0, "quote_volume": 22.92, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 22.92}, {"ts": 1773930000000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 30768.4, "quote_volume": 235.070576, "trades": 4, "taker_buy_volume": 30768.4, "taker_buy_quote": 235.070576}, {"ts": 1773930060000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 7279.1, "quote_volume": 55.605356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930120000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 6582.3, "quote_volume": 50.222949, "trades": 3, "taker_buy_volume": 6582.3, "taker_buy_quote": 50.222949}, {"ts": 1773930180000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 179412.9, "quote_volume": 1370.714556, "trades": 58, "taker_buy_volume": 157788.1, "taker_buy_quote": 1205.501084}, {"ts": 1773930240000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 2556.3, "quote_volume": 19.530132, "trades": 1, "taker_buy_volume": 2556.3, "taker_buy_quote": 19.530132}, {"ts": 1773930360000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 1523593.4, "quote_volume": 11600.201133, "trades": 59, "taker_buy_volume": 783168.4, "taker_buy_quote": 5960.948572}, {"ts": 1773930420000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 105521.0, "quote_volume": 803.14549, "trades": 28, "taker_buy_volume": 13068.0, "taker_buy_quote": 99.57816}, {"ts": 1773930480000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 142559.4, "quote_volume": 1082.681664, "trades": 21, "taker_buy_volume": 92740.7, "taker_buy_quote": 704.435563}, {"ts": 1773930540000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 166865.4, "quote_volume": 1265.248443, "trades": 58, "taker_buy_volume": 34288.1, "taker_buy_quote": 260.246679}, {"ts": 1773930600000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 187552.7, "quote_volume": 1423.708983, "trades": 58, "taker_buy_volume": 187552.7, "taker_buy_quote": 1423.708983}, {"ts": 1773930660000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 58000.4, "quote_volume": 439.864134, "trades": 14, "taker_buy_volume": 14830.2, "taker_buy_quote": 112.561218}, {"ts": 1773930720000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 104667.8, "quote_volume": 795.47528, "trades": 3, "taker_buy_volume": 104667.8, "taker_buy_quote": 795.47528}, {"ts": 1773930780000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 83895.7, "quote_volume": 637.60732, "trades": 22, "taker_buy_volume": 7039.8, "taker_buy_quote": 53.50248}, {"ts": 1773930840000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 29001.2, "quote_volume": 220.454312, "trades": 6, "taker_buy_volume": 10831.1, "taker_buy_quote": 82.361552}, {"ts": 1773930900000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 34529.0, "quote_volume": 262.4204, "trades": 7, "taker_buy_volume": 6315.6, "taker_buy_quote": 47.99856}, {"ts": 1773930960000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 7298.4, "quote_volume": 55.401873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 490473.0, "quote_volume": 3717.914463, "trades": 18, "taker_buy_volume": 12912.3, "taker_buy_quote": 97.941181}, {"ts": 1773931080000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 14613.1, "quote_volume": 110.753093, "trades": 5, "taker_buy_volume": 13192.6, "taker_buy_quote": 99.999908}, {"ts": 1773931140000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 149568.9, "quote_volume": 1132.236573, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 246720.9, "quote_volume": 1871.238939, "trades": 76, "taker_buy_volume": 246720.9, "taker_buy_quote": 1871.238939}, {"ts": 1773931260000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 115410.0, "quote_volume": 877.093976, "trades": 44, "taker_buy_volume": 84640.7, "taker_buy_quote": 643.26932}, {"ts": 1773931320000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 146296.8, "quote_volume": 1111.875766, "trades": 12, "taker_buy_volume": 78883.0, "taker_buy_quote": 599.530886}, {"ts": 1773931380000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 2199.4, "quote_volume": 16.737434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 28975.5, "quote_volume": 220.503555, "trades": 10, "taker_buy_volume": 6339.8, "taker_buy_quote": 48.245878}, {"ts": 1773931620000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 46787.3, "quote_volume": 356.051353, "trades": 22, "taker_buy_volume": 6339.8, "taker_buy_quote": 48.245878}, {"ts": 1773931680000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 8314.3, "quote_volume": 63.252087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 61189.5, "quote_volume": 465.652095, "trades": 21, "taker_buy_volume": 45405.2, "taker_buy_quote": 345.533572}, {"ts": 1773931800000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 72909.1, "quote_volume": 555.567342, "trades": 33, "taker_buy_volume": 72909.1, "taker_buy_quote": 555.567342}, {"ts": 1773931860000, "open": 0.00763, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 42473.2, "quote_volume": 324.084698, "trades": 11, "taker_buy_volume": 16398.3, "taker_buy_quote": 125.159476}, {"ts": 1773931920000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 4605.9, "quote_volume": 35.189076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 63883.4, "quote_volume": 488.069176, "trades": 16, "taker_buy_volume": 27651.0, "taker_buy_quote": 211.25364}, {"ts": 1773932040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 6359.1, "quote_volume": 48.519933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 4410.1, "quote_volume": 33.597974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 117619.5, "quote_volume": 895.676095, "trades": 12, "taker_buy_volume": 111302.2, "taker_buy_quote": 847.601442}, {"ts": 1773932220000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 43757.4, "quote_volume": 333.431388, "trades": 2, "taker_buy_volume": 43757.4, "taker_buy_quote": 333.431388}, {"ts": 1773932280000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 185389.7, "quote_volume": 1413.352463, "trades": 53, "taker_buy_volume": 174297.0, "taker_buy_quote": 1328.878582}, {"ts": 1773932340000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 46374.9, "quote_volume": 353.376738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 47508.0, "quote_volume": 361.53588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 81029.9, "quote_volume": 615.82724, "trades": 20, "taker_buy_volume": 29165.2, "taker_buy_quote": 221.65552}, {"ts": 1773932520000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 36737.9, "quote_volume": 279.271206, "trades": 8, "taker_buy_volume": 18936.2, "taker_buy_quote": 143.978286}, {"ts": 1773932580000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 27657.9, "quote_volume": 210.476619, "trades": 6, "taker_buy_volume": 21321.8, "taker_buy_quote": 162.258898}, {"ts": 1773932640000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 14584.6, "quote_volume": 111.051981, "trades": 4, "taker_buy_volume": 14584.6, "taker_buy_quote": 111.051981}, {"ts": 1773932700000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2205.6, "quote_volume": 16.806672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932760000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 69774.6, "quote_volume": 531.682452, "trades": 11, "taker_buy_volume": 6040.4, "taker_buy_quote": 46.027848}, {"ts": 1773932820000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 12081.8, "quote_volume": 92.063316, "trades": 4, "taker_buy_volume": 6040.4, "taker_buy_quote": 46.027848}, {"ts": 1773932880000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 6048.0, "quote_volume": 46.02528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 99146.4, "quote_volume": 754.530219, "trades": 32, "taker_buy_volume": 99146.4, "taker_buy_quote": 754.530219}, {"ts": 1773933000000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.0076, "volume": 414949.7, "quote_volume": 3158.048014, "trades": 78, "taker_buy_volume": 3428.9, "taker_buy_quote": 26.128218}, {"ts": 1773933060000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 9569.3, "quote_volume": 72.72668, "trades": 7, "taker_buy_volume": 6045.0, "taker_buy_quote": 45.942}, {"ts": 1773933120000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 17373.6, "quote_volume": 131.998208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 25766.4, "quote_volume": 195.566976, "trades": 3, "taker_buy_volume": 25766.4, "taker_buy_quote": 195.566976}, {"ts": 1773933240000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3865.2, "quote_volume": 29.336868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933300000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 183070.1, "quote_volume": 1389.275499, "trades": 43, "taker_buy_volume": 7369.5, "taker_buy_quote": 55.934505}, {"ts": 1773933360000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 251777.3, "quote_volume": 1910.693311, "trades": 21, "taker_buy_volume": 222137.7, "taker_buy_quote": 1686.025143}, {"ts": 1773933420000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 30006.7, "quote_volume": 227.630259, "trades": 7, "taker_buy_volume": 10364.8, "taker_buy_quote": 78.565184}, {"ts": 1773933480000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 7529.4, "quote_volume": 56.997558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 257737.3, "quote_volume": 1948.688624, "trades": 79, "taker_buy_volume": 21726.1, "taker_buy_quote": 164.279316}, {"ts": 1773933600000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 76608.4, "quote_volume": 578.39342, "trades": 25, "taker_buy_volume": 23205.0, "taker_buy_quote": 175.19775}, {"ts": 1773933660000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 3000.0, "quote_volume": 22.672943, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 22.672943}, {"ts": 1773933720000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 45287.7, "quote_volume": 341.922135, "trades": 12, "taker_buy_volume": 26534.8, "taker_buy_quote": 200.33774}, {"ts": 1773933780000, "open": 0.00755, "high": 0.00755, "low": 0.00752, "close": 0.00754, "volume": 197336.0, "quote_volume": 1485.535538, "trades": 27, "taker_buy_volume": 42628.1, "taker_buy_quote": 321.176888}, {"ts": 1773933840000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 26523.6, "quote_volume": 199.987944, "trades": 4, "taker_buy_volume": 20431.6, "taker_buy_quote": 154.054264}, {"ts": 1773933900000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 25814.9, "quote_volume": 194.644346, "trades": 3, "taker_buy_volume": 25814.9, "taker_buy_quote": 194.644346}, {"ts": 1773934020000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 122686.9, "quote_volume": 925.059226, "trades": 43, "taker_buy_volume": 54905.2, "taker_buy_quote": 413.985208}, {"ts": 1773934080000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 37685.2, "quote_volume": 284.19166, "trades": 5, "taker_buy_volume": 4525.2, "taker_buy_quote": 34.16526}, {"ts": 1773934200000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934260000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934320000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 16054.1, "quote_volume": 121.208455, "trades": 6, "taker_buy_volume": 16054.1, "taker_buy_quote": 121.208455}, {"ts": 1773934380000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 17736.8, "quote_volume": 133.91284, "trades": 9, "taker_buy_volume": 6102.2, "taker_buy_quote": 46.07161}, {"ts": 1773934440000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 51199.2, "quote_volume": 386.55396, "trades": 6, "taker_buy_volume": 50492.5, "taker_buy_quote": 381.218375}, {"ts": 1773934500000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 364620.5, "quote_volume": 2756.364654, "trades": 23, "taker_buy_volume": 314083.2, "taker_buy_quote": 2374.49771}, {"ts": 1773934560000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 6118.4, "quote_volume": 46.255104, "trades": 2, "taker_buy_volume": 6118.4, "taker_buy_quote": 46.255104}, {"ts": 1773934680000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 17549.2, "quote_volume": 132.847444, "trades": 4, "taker_buy_volume": 706.7, "taker_buy_quote": 5.349719}, {"ts": 1773934740000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 27614.6, "quote_volume": 209.042522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 16202.4, "quote_volume": 122.490144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 67303.0, "quote_volume": 508.130593, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934920000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 59704.9, "quote_volume": 450.191106, "trades": 12, "taker_buy_volume": 47465.2, "taker_buy_quote": 357.903768}, {"ts": 1773934980000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 458361.4, "quote_volume": 3456.035925, "trades": 13, "taker_buy_volume": 275204.9, "taker_buy_quote": 2075.044946}, {"ts": 1773935040000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 4241.6, "quote_volume": 32.002945, "trades": 3, "taker_buy_volume": 2128.1, "taker_buy_quote": 16.067155}, {"ts": 1773935100000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 47571.8, "quote_volume": 358.278609, "trades": 14, "taker_buy_volume": 24104.2, "taker_buy_quote": 181.560514}, {"ts": 1773935160000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 30883.3, "quote_volume": 232.558316, "trades": 11, "taker_buy_volume": 23681.0, "taker_buy_quote": 178.324997}, {"ts": 1773935220000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 41592.5, "quote_volume": 313.60745, "trades": 10, "taker_buy_volume": 35718.2, "taker_buy_quote": 269.315228}, {"ts": 1773935280000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 260980.6, "quote_volume": 1970.40353, "trades": 58, "taker_buy_volume": 260980.6, "taker_buy_quote": 1970.40353}, {"ts": 1773935340000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 47537.2, "quote_volume": 359.849537, "trades": 9, "taker_buy_volume": 4167.7, "taker_buy_quote": 31.542422}, {"ts": 1773935400000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 53161.5, "quote_volume": 402.432555, "trades": 18, "taker_buy_volume": 19458.9, "taker_buy_quote": 147.303873}, {"ts": 1773935460000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 97481.8, "quote_volume": 739.874922, "trades": 20, "taker_buy_volume": 85032.6, "taker_buy_quote": 645.36681}, {"ts": 1773935520000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 5335.1, "quote_volume": 40.54676, "trades": 5, "taker_buy_volume": 5335.1, "taker_buy_quote": 40.54676}, {"ts": 1773935580000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 23150.3, "quote_volume": 175.94228, "trades": 3, "taker_buy_volume": 23150.3, "taker_buy_quote": 175.94228}, {"ts": 1773935640000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 294625.3, "quote_volume": 2238.81157, "trades": 113, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 37003.1, "quote_volume": 280.827144, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 159321.4, "quote_volume": 1209.367536, "trades": 62, "taker_buy_volume": 17671.5, "taker_buy_quote": 134.244795}, {"ts": 1773935820000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 49422.3, "quote_volume": 375.115257, "trades": 17, "taker_buy_volume": 36074.0, "taker_buy_quote": 273.80166}, {"ts": 1773935880000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 28666.2, "quote_volume": 217.03545, "trades": 9, "taker_buy_volume": 5855.1, "taker_buy_quote": 44.323107}, {"ts": 1773936060000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 199738.2, "quote_volume": 1508.250902, "trades": 19, "taker_buy_volume": 5852.9, "taker_buy_quote": 44.189395}, {"ts": 1773936120000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 168270.4, "quote_volume": 1270.45498, "trades": 16, "taker_buy_volume": 95334.2, "taker_buy_quote": 719.78667}, {"ts": 1773936180000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 9261.8, "quote_volume": 69.92659, "trades": 5, "taker_buy_volume": 5831.1, "taker_buy_quote": 44.024805}, {"ts": 1773936240000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00754, "volume": 104384.4, "quote_volume": 788.146183, "trades": 26, "taker_buy_volume": 62123.0, "taker_buy_quote": 469.420569}, {"ts": 1773936300000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 12333.5, "quote_volume": 92.99459, "trades": 4, "taker_buy_volume": 11626.8, "taker_buy_quote": 87.666072}, {"ts": 1773936360000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 257431.4, "quote_volume": 1941.032756, "trades": 58, "taker_buy_volume": 257431.4, "taker_buy_quote": 1941.032756}, {"ts": 1773936420000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2118.2, "quote_volume": 15.971228, "trades": 2, "taker_buy_volume": 707.7, "taker_buy_quote": 5.336058}, {"ts": 1773936540000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 29261.6, "quote_volume": 220.918003, "trades": 5, "taker_buy_volume": 28553.9, "taker_buy_quote": 215.581945}, {"ts": 1773936600000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1098.9, "quote_volume": 8.274717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 34288.4, "quote_volume": 258.221652, "trades": 15, "taker_buy_volume": 18915.9, "taker_buy_quote": 142.466727}, {"ts": 1773936720000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936780000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 13907.5, "quote_volume": 104.723475, "trades": 3, "taker_buy_volume": 13907.5, "taker_buy_quote": 104.723475}, {"ts": 1773936840000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936900000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936960000, "open": 0.00752, "high": 0.00752, "low": 0.00748, "close": 0.00748, "volume": 439120.1, "quote_volume": 3292.507993, "trades": 60, "taker_buy_volume": 123604.0, "taker_buy_quote": 926.199322}, {"ts": 1773937020000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 728570.2, "quote_volume": 5466.412832, "trades": 158, "taker_buy_volume": 715253.4, "taker_buy_quote": 5366.612496}, {"ts": 1773937080000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 307745.0, "quote_volume": 2307.869015, "trades": 73, "taker_buy_volume": 254809.7, "taker_buy_quote": 1911.326114}, {"ts": 1773937140000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3830.4, "quote_volume": 28.766304, "trades": 4, "taker_buy_volume": 3830.4, "taker_buy_quote": 28.766304}, {"ts": 1773937260000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 44972.6, "quote_volume": 337.744226, "trades": 6, "taker_buy_volume": 5808.0, "taker_buy_quote": 43.61808}, {"ts": 1773937320000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937440000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 141068.6, "quote_volume": 1060.737936, "trades": 34, "taker_buy_volume": 85597.9, "taker_buy_quote": 643.696208}, {"ts": 1773937500000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 121126.4, "quote_volume": 911.944139, "trades": 54, "taker_buy_volume": 87688.6, "taker_buy_quote": 660.237362}, {"ts": 1773937560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 14662.2, "quote_volume": 110.259744, "trades": 6, "taker_buy_volume": 5777.7, "taker_buy_quote": 43.448304}, {"ts": 1773937680000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937740000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937800000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 63893.3, "quote_volume": 479.971661, "trades": 7, "taker_buy_volume": 31046.6, "taker_buy_quote": 233.292944}, {"ts": 1773937920000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 8610.5, "quote_volume": 64.57875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 5767.0, "quote_volume": 43.2525, "trades": 2, "taker_buy_volume": 5767.0, "taker_buy_quote": 43.2525}, {"ts": 1773938040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2949.9, "quote_volume": 22.153749, "trades": 2, "taker_buy_volume": 709.7, "taker_buy_quote": 5.329847}, {"ts": 1773938100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3526.8, "quote_volume": 26.486268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 18165.5, "quote_volume": 136.422905, "trades": 8, "taker_buy_volume": 18165.5, "taker_buy_quote": 136.422905}, {"ts": 1773938220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 417.4, "quote_volume": 3.134674, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 3.134674}, {"ts": 1773938280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938340000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2496.1, "quote_volume": 18.770672, "trades": 3, "taker_buy_volume": 2496.1, "taker_buy_quote": 18.770672}, {"ts": 1773938400000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 47421.9, "quote_volume": 356.796159, "trades": 17, "taker_buy_volume": 15735.9, "taker_buy_quote": 118.449364}, {"ts": 1773938460000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 166319.5, "quote_volume": 1252.385835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 5753.2, "quote_volume": 43.264064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 5732.5, "quote_volume": 43.1084, "trades": 2, "taker_buy_volume": 5732.5, "taker_buy_quote": 43.1084}, {"ts": 1773938820000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 6640.1, "quote_volume": 49.999953, "trades": 2, "taker_buy_volume": 6640.1, "taker_buy_quote": 49.999953}, {"ts": 1773938880000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 362927.8, "quote_volume": 2726.39855, "trades": 69, "taker_buy_volume": 6072.4, "taker_buy_quote": 45.664448}, {"ts": 1773939000000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 88517.4, "quote_volume": 664.765674, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 6458.2, "quote_volume": 48.4365, "trades": 4, "taker_buy_volume": 5748.5, "taker_buy_quote": 43.11375}, {"ts": 1773939240000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 6460.4, "quote_volume": 48.517604, "trades": 3, "taker_buy_volume": 6460.4, "taker_buy_quote": 48.517604}, {"ts": 1773939300000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939360000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 860.3, "quote_volume": 6.460853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 91124.1, "quote_volume": 685.253232, "trades": 30, "taker_buy_volume": 91124.1, "taker_buy_quote": 685.253232}, {"ts": 1773939480000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 5776.1, "quote_volume": 43.436272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 82657.3, "quote_volume": 619.978632, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939780000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 4037.7, "quote_volume": 30.242373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 426671.2, "quote_volume": 3201.324834, "trades": 66, "taker_buy_volume": 393196.2, "taker_buy_quote": 2950.262334}, {"ts": 1773939900000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 83241.3, "quote_volume": 624.30975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 12741.7, "quote_volume": 95.435333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940080000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 10593.3, "quote_volume": 79.286922, "trades": 5, "taker_buy_volume": 4903.8, "taker_buy_quote": 36.729462}, {"ts": 1773940140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2941.1, "quote_volume": 21.999428, "trades": 1, "taker_buy_volume": 2941.1, "taker_buy_quote": 21.999428}, {"ts": 1773940200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 42783.1, "quote_volume": 320.017588, "trades": 3, "taker_buy_volume": 42783.1, "taker_buy_quote": 320.017588}, {"ts": 1773940260000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940320000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 52481.4, "quote_volume": 393.085686, "trades": 22, "taker_buy_volume": 39548.6, "taker_buy_quote": 296.219014}, {"ts": 1773940380000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 75043.1, "quote_volume": 561.322388, "trades": 10, "taker_buy_volume": 5736.8, "taker_buy_quote": 42.911264}, {"ts": 1773940440000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 3201.4, "quote_volume": 23.946472, "trades": 1, "taker_buy_volume": 3201.4, "taker_buy_quote": 23.946472}, {"ts": 1773940500000, "open": 0.00747, "high": 0.00747, "low": 0.00743, "close": 0.00746, "volume": 532415.3, "quote_volume": 3965.700968, "trades": 52, "taker_buy_volume": 132164.9, "taker_buy_quote": 985.136161}, {"ts": 1773940560000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 20172.1, "quote_volume": 150.270861, "trades": 7, "taker_buy_volume": 13303.1, "taker_buy_quote": 99.108095}, {"ts": 1773940620000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 310210.0, "quote_volume": 2314.219083, "trades": 28, "taker_buy_volume": 269821.9, "taker_buy_quote": 2013.041934}, {"ts": 1773940680000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 184132.2, "quote_volume": 1375.432592, "trades": 32, "taker_buy_volume": 152032.6, "taker_buy_quote": 1135.683522}, {"ts": 1773940740000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 96087.3, "quote_volume": 717.772131, "trades": 7, "taker_buy_volume": 95154.2, "taker_buy_quote": 710.801874}, {"ts": 1773940800000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 95809.1, "quote_volume": 715.693977, "trades": 11, "taker_buy_volume": 69583.9, "taker_buy_quote": 519.791733}, {"ts": 1773940860000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 103696.2, "quote_volume": 775.647576, "trades": 21, "taker_buy_volume": 103696.2, "taker_buy_quote": 775.647576}, {"ts": 1773940920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 8446.9, "quote_volume": 63.267281, "trades": 4, "taker_buy_volume": 5770.7, "taker_buy_quote": 43.222543}, {"ts": 1773940980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 282224.1, "quote_volume": 2113.858509, "trades": 67, "taker_buy_volume": 5778.2, "taker_buy_quote": 43.278718}, {"ts": 1773941040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 92558.6, "quote_volume": 693.263914, "trades": 17, "taker_buy_volume": 29264.9, "taker_buy_quote": 219.194101}, {"ts": 1773941100000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 69838.1, "quote_volume": 522.531221, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 43556.7, "quote_volume": 325.804116, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 72789.3, "quote_volume": 544.463964, "trades": 7, "taker_buy_volume": 72789.3, "taker_buy_quote": 544.463964}, {"ts": 1773941280000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941340000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 219899.9, "quote_volume": 1644.851252, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 5720.1, "quote_volume": 42.786348, "trades": 2, "taker_buy_volume": 5720.1, "taker_buy_quote": 42.786348}, {"ts": 1773941460000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 26574.9, "quote_volume": 198.780252, "trades": 8, "taker_buy_volume": 7734.7, "taker_buy_quote": 57.855556}, {"ts": 1773941580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 87673.8, "quote_volume": 655.800024, "trades": 5, "taker_buy_volume": 53269.7, "taker_buy_quote": 398.457356}, {"ts": 1773942300000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6431.8, "quote_volume": 48.174182, "trades": 3, "taker_buy_volume": 6431.8, "taker_buy_quote": 48.174182}, {"ts": 1773942360000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942420000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6767.7, "quote_volume": 50.690073, "trades": 4, "taker_buy_volume": 6767.7, "taker_buy_quote": 50.690073}, {"ts": 1773942540000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 810887.0, "quote_volume": 6073.54363, "trades": 86, "taker_buy_volume": 522350.3, "taker_buy_quote": 3912.403747}, {"ts": 1773942660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2924.9, "quote_volume": 21.878252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 29030.9, "quote_volume": 217.628505, "trades": 10, "taker_buy_volume": 19418.1, "taker_buy_quote": 145.628633}, {"ts": 1773942780000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 24442.6, "quote_volume": 183.3195, "trades": 7, "taker_buy_volume": 5780.1, "taker_buy_quote": 43.35075}, {"ts": 1773942840000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 154980.8, "quote_volume": 1161.76012, "trades": 36, "taker_buy_volume": 85808.4, "taker_buy_quote": 643.563}, {"ts": 1773942960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2095.4, "quote_volume": 15.694546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1531.6, "quote_volume": 11.487, "trades": 1, "taker_buy_volume": 1531.6, "taker_buy_quote": 11.487}, {"ts": 1773943080000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 68591.3, "quote_volume": 514.43475, "trades": 4, "taker_buy_volume": 68591.3, "taker_buy_quote": 514.43475}, {"ts": 1773943140000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 32440.8, "quote_volume": 243.545321, "trades": 13, "taker_buy_volume": 18118.5, "taker_buy_quote": 136.069935}, {"ts": 1773943380000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 34645.5, "quote_volume": 259.84125, "trades": 16, "taker_buy_volume": 5809.8, "taker_buy_quote": 43.5735}, {"ts": 1773943440000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 37556.3, "quote_volume": 281.798919, "trades": 8, "taker_buy_volume": 18476.7, "taker_buy_quote": 138.701919}, {"ts": 1773943620000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 7107.3, "quote_volume": 53.30475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 65110.4, "quote_volume": 488.328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 13292.6, "quote_volume": 99.634763, "trades": 5, "taker_buy_volume": 6608.2, "taker_buy_quote": 49.5615}, {"ts": 1773943800000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 710.7, "quote_volume": 5.33025, "trades": 1, "taker_buy_volume": 710.7, "taker_buy_quote": 5.33025}, {"ts": 1773943860000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 5824.2, "quote_volume": 43.6815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 5770.6, "quote_volume": 43.2795, "trades": 3, "taker_buy_volume": 5770.6, "taker_buy_quote": 43.2795}, {"ts": 1773943980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944160000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 417394.1, "quote_volume": 3134.629691, "trades": 15, "taker_buy_volume": 79570.6, "taker_buy_quote": 597.575206}, {"ts": 1773944280000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 374393.9, "quote_volume": 2811.661893, "trades": 57, "taker_buy_volume": 322402.9, "taker_buy_quote": 2421.729393}, {"ts": 1773944340000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 4001.6, "quote_volume": 30.092032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 218699.7, "quote_volume": 1647.545771, "trades": 37, "taker_buy_volume": 178851.0, "taker_buy_quote": 1347.19694}, {"ts": 1773944460000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 53988.5, "quote_volume": 406.533405, "trades": 6, "taker_buy_volume": 33372.6, "taker_buy_quote": 251.295678}, {"ts": 1773944580000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944700000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 36100.6, "quote_volume": 271.837518, "trades": 6, "taker_buy_volume": 30372.1, "taker_buy_quote": 228.701913}, {"ts": 1773944760000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 17051.5, "quote_volume": 128.549454, "trades": 6, "taker_buy_volume": 17051.5, "taker_buy_quote": 128.549454}, {"ts": 1773944820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944940000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 28558.0, "quote_volume": 215.04174, "trades": 5, "taker_buy_volume": 22828.5, "taker_buy_quote": 171.898605}, {"ts": 1773945000000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 33205.3, "quote_volume": 250.035909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 66018.5, "quote_volume": 496.45912, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 284599.0, "quote_volume": 2142.218284, "trades": 15, "taker_buy_volume": 284599.0, "taker_buy_quote": 2142.218284}, {"ts": 1773945360000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 2999.7, "quote_volume": 22.587741, "trades": 2, "taker_buy_volume": 2999.7, "taker_buy_quote": 22.587741}, {"ts": 1773945420000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 45492.4, "quote_volume": 342.102848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 75049.9, "quote_volume": 565.125747, "trades": 4, "taker_buy_volume": 75049.9, "taker_buy_quote": 565.125747}, {"ts": 1773945540000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 517241.8, "quote_volume": 3891.7927, "trades": 78, "taker_buy_volume": 21820.9, "taker_buy_quote": 164.093168}, {"ts": 1773945660000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946020000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 24831.4, "quote_volume": 186.712229, "trades": 6, "taker_buy_volume": 22841.5, "taker_buy_quote": 171.76808}, {"ts": 1773946320000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 1796.2, "quote_volume": 13.498463, "trades": 2, "taker_buy_volume": 900.1, "taker_buy_quote": 6.768752}, {"ts": 1773946380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 19033.4, "quote_volume": 143.131168, "trades": 4, "taker_buy_volume": 19033.4, "taker_buy_quote": 143.131168}, {"ts": 1773946440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 35629.9, "quote_volume": 267.936848, "trades": 4, "taker_buy_volume": 35629.9, "taker_buy_quote": 267.936848}, {"ts": 1773946620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 10289.7, "quote_volume": 77.474344, "trades": 4, "taker_buy_volume": 10289.7, "taker_buy_quote": 77.474344}, {"ts": 1773946860000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 24419.7, "quote_volume": 184.124538, "trades": 2, "taker_buy_volume": 24419.7, "taker_buy_quote": 184.124538}, {"ts": 1773946920000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2658.1, "quote_volume": 20.042074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 57333.4, "quote_volume": 432.293836, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947040000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 6775.5, "quote_volume": 51.08727, "trades": 4, "taker_buy_volume": 6775.5, "taker_buy_quote": 51.08727}, {"ts": 1773947100000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00756, "volume": 314082.6, "quote_volume": 2374.163729, "trades": 11, "taker_buy_volume": 311426.3, "taker_buy_quote": 2354.135227}, {"ts": 1773947160000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00756, "volume": 18789.8, "quote_volume": 141.926515, "trades": 8, "taker_buy_volume": 926.6, "taker_buy_quote": 7.007295}, {"ts": 1773947220000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 73372.4, "quote_volume": 554.695344, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.00755, "high": 0.00756, "low": 0.00754, "close": 0.00756, "volume": 188480.6, "quote_volume": 1422.408238, "trades": 57, "taker_buy_volume": 11542.6, "taker_buy_quote": 87.204338}, {"ts": 1773947340000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 249230.7, "quote_volume": 1881.197101, "trades": 60, "taker_buy_volume": 98170.9, "taker_buy_quote": 741.190295}, {"ts": 1773947400000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 43458.2, "quote_volume": 328.920832, "trades": 12, "taker_buy_volume": 31953.7, "taker_buy_quote": 241.831767}, {"ts": 1773947460000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 43574.5, "quote_volume": 329.858965, "trades": 8, "taker_buy_volume": 37873.2, "taker_buy_quote": 286.700124}, {"ts": 1773947520000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 5701.3, "quote_volume": 43.158841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947580000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 5775.2, "quote_volume": 43.660512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 10395.7, "quote_volume": 78.512756, "trades": 6, "taker_buy_volume": 3784.0, "taker_buy_quote": 28.594421}, {"ts": 1773947760000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 56809.1, "quote_volume": 428.908705, "trades": 16, "taker_buy_volume": 51106.9, "taker_buy_quote": 385.857095}, {"ts": 1773947940000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 16878.2, "quote_volume": 127.662566, "trades": 9, "taker_buy_volume": 16878.2, "taker_buy_quote": 127.662566}, {"ts": 1773948000000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948060000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 34542.3, "quote_volume": 261.139788, "trades": 10, "taker_buy_volume": 5456.6, "taker_buy_quote": 41.251896}, {"ts": 1773948240000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 37701.6, "quote_volume": 284.999207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 193494.2, "quote_volume": 1459.069101, "trades": 65, "taker_buy_volume": 16964.2, "taker_buy_quote": 127.910068}, {"ts": 1773948420000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 96323.1, "quote_volume": 725.312943, "trades": 14, "taker_buy_volume": 76336.1, "taker_buy_quote": 574.810833}, {"ts": 1773948480000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 34524.5, "quote_volume": 259.969485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 25365.7, "quote_volume": 191.003721, "trades": 3, "taker_buy_volume": 25365.7, "taker_buy_quote": 191.003721}, {"ts": 1773948600000, "open": 0.00753, "high": 0.00753, "low": 0.0075, "close": 0.0075, "volume": 387099.0, "quote_volume": 2905.439215, "trades": 31, "taker_buy_volume": 5458.3, "taker_buy_quote": 40.991833}, {"ts": 1773948660000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 14286.6, "quote_volume": 107.18821, "trades": 3, "taker_buy_volume": 3871.0, "taker_buy_quote": 29.07121}, {"ts": 1773948720000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 50623.9, "quote_volume": 380.185489, "trades": 11, "taker_buy_volume": 39740.3, "taker_buy_quote": 298.449653}, {"ts": 1773948780000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 47369.1, "quote_volume": 355.741941, "trades": 21, "taker_buy_volume": 47369.1, "taker_buy_quote": 355.741941}, {"ts": 1773948840000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 51592.4, "quote_volume": 386.943, "trades": 12, "taker_buy_volume": 30021.5, "taker_buy_quote": 225.16125}, {"ts": 1773948960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 176734.0, "quote_volume": 1323.73766, "trades": 66, "taker_buy_volume": 43749.0, "taker_buy_quote": 327.68001}, {"ts": 1773949020000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 47141.6, "quote_volume": 353.562, "trades": 7, "taker_buy_volume": 47141.6, "taker_buy_quote": 353.562}, {"ts": 1773949080000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949140000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949200000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 26649.0, "quote_volume": 200.40048, "trades": 2, "taker_buy_volume": 26649.0, "taker_buy_quote": 200.40048}, {"ts": 1773949320000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 710.2, "quote_volume": 5.333602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 12374.7, "quote_volume": 93.003159, "trades": 3, "taker_buy_volume": 12374.7, "taker_buy_quote": 93.003159}, {"ts": 1773949440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 72617.5, "quote_volume": 545.357425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 5450.5, "quote_volume": 40.933255, "trades": 2, "taker_buy_volume": 5450.5, "taker_buy_quote": 40.933255}, {"ts": 1773949680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 5451.5, "quote_volume": 40.940765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 5450.5, "quote_volume": 40.933255, "trades": 2, "taker_buy_volume": 5450.5, "taker_buy_quote": 40.933255}, {"ts": 1773949800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 10351.6, "quote_volume": 77.740516, "trades": 5, "taker_buy_volume": 4900.1, "taker_buy_quote": 36.799751}, {"ts": 1773949860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949920000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 709.7, "quote_volume": 5.32275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 352322.5, "quote_volume": 2637.688368, "trades": 34, "taker_buy_volume": 171785.8, "taker_buy_quote": 1286.682102}, {"ts": 1773950280000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 3000.0, "quote_volume": 22.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 22.5}, {"ts": 1773950340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 5453.5, "quote_volume": 40.846715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6341.8, "quote_volume": 47.500082, "trades": 3, "taker_buy_volume": 6341.8, "taker_buy_quote": 47.500082}, {"ts": 1773950460000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 5455.3, "quote_volume": 40.860197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 169350.3, "quote_volume": 1268.433747, "trades": 42, "taker_buy_volume": 169350.3, "taker_buy_quote": 1268.433747}, {"ts": 1773950640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 10967.2, "quote_volume": 82.254, "trades": 4, "taker_buy_volume": 10967.2, "taker_buy_quote": 82.254}, {"ts": 1773950700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2670.2, "quote_volume": 19.999798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 207712.1, "quote_volume": 1558.108894, "trades": 63, "taker_buy_volume": 206562.3, "taker_buy_quote": 1549.496892}, {"ts": 1773950880000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 4740.2, "quote_volume": 35.578131, "trades": 3, "taker_buy_volume": 2663.1, "taker_buy_quote": 19.999881}, {"ts": 1773950940000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 191399.6, "quote_volume": 1437.712816, "trades": 64, "taker_buy_volume": 174338.7, "taker_buy_quote": 1309.585457}, {"ts": 1773951060000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 247413.0, "quote_volume": 1856.578312, "trades": 32, "taker_buy_volume": 30621.1, "taker_buy_quote": 229.65825}, {"ts": 1773951180000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 10694.6, "quote_volume": 80.2095, "trades": 2, "taker_buy_volume": 10694.6, "taker_buy_quote": 80.2095}, {"ts": 1773951240000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 841.9, "quote_volume": 6.31425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 38666.6, "quote_volume": 290.386166, "trades": 3, "taker_buy_volume": 38666.6, "taker_buy_quote": 290.386166}, {"ts": 1773951360000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 47111.4, "quote_volume": 353.806614, "trades": 2, "taker_buy_volume": 47111.4, "taker_buy_quote": 353.806614}, {"ts": 1773951600000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 7841.0, "quote_volume": 58.96432, "trades": 3, "taker_buy_volume": 7841.0, "taker_buy_quote": 58.96432}, {"ts": 1773951780000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 3245.0, "quote_volume": 24.4024, "trades": 2, "taker_buy_volume": 3245.0, "taker_buy_quote": 24.4024}, {"ts": 1773951960000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 29466.5, "quote_volume": 221.348362, "trades": 5, "taker_buy_volume": 5494.7, "taker_buy_quote": 41.320144}, {"ts": 1773952080000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 214624.4, "quote_volume": 1611.829244, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952200000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952500000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 23991.4, "quote_volume": 180.360664, "trades": 5, "taker_buy_volume": 23991.4, "taker_buy_quote": 180.360664}, {"ts": 1773952560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3204.4, "quote_volume": 24.065044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952800000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 61538.0, "quote_volume": 462.76576, "trades": 10, "taker_buy_volume": 5339.7, "taker_buy_quote": 40.154544}, {"ts": 1773952860000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953040000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1075.0, "quote_volume": 8.084, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 8.084}, {"ts": 1773953580000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 73235.4, "quote_volume": 550.730208, "trades": 30, "taker_buy_volume": 73235.4, "taker_buy_quote": 550.730208}, {"ts": 1773953760000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 9036.4, "quote_volume": 67.953728, "trades": 3, "taker_buy_volume": 9036.4, "taker_buy_quote": 67.953728}, {"ts": 1773953820000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 276964.2, "quote_volume": 2079.174799, "trades": 26, "taker_buy_volume": 29442.1, "taker_buy_quote": 221.110171}, {"ts": 1773954000000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 330853.7, "quote_volume": 2486.400842, "trades": 114, "taker_buy_volume": 301085.5, "taker_buy_quote": 2262.554635}, {"ts": 1773954060000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 4774.7, "quote_volume": 35.889201, "trades": 3, "taker_buy_volume": 3120.4, "taker_buy_quote": 23.465408}, {"ts": 1773954120000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2700.7, "quote_volume": 20.309264, "trades": 2, "taker_buy_volume": 2700.7, "taker_buy_quote": 20.309264}, {"ts": 1773954180000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 125275.2, "quote_volume": 942.069504, "trades": 16, "taker_buy_volume": 39686.2, "taker_buy_quote": 298.440224}, {"ts": 1773954300000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954600000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 5489.4, "quote_volume": 41.280288, "trades": 3, "taker_buy_volume": 5489.4, "taker_buy_quote": 41.280288}, {"ts": 1773954660000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954720000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 59000.0, "quote_volume": 443.68, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.00753, "high": 0.00756, "low": 0.00753, "close": 0.00754, "volume": 943919.1, "quote_volume": 7120.206755, "trades": 141, "taker_buy_volume": 877829.9, "taker_buy_quote": 6621.839095}, {"ts": 1773954840000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 10578.4, "quote_volume": 79.665719, "trades": 5, "taker_buy_volume": 6561.2, "taker_buy_quote": 49.416203}, {"ts": 1773954900000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 4508.0, "quote_volume": 33.99032, "trades": 2, "taker_buy_volume": 4508.0, "taker_buy_quote": 33.99032}, {"ts": 1773955200000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 9361.1, "quote_volume": 70.544328, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 6164.8, "quote_volume": 46.359296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2791.8, "quote_volume": 20.994336, "trades": 1, "taker_buy_volume": 2791.8, "taker_buy_quote": 20.994336}, {"ts": 1773955680000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 4221.1, "quote_volume": 31.742672, "trades": 3, "taker_buy_volume": 4221.1, "taker_buy_quote": 31.742672}, {"ts": 1773955740000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 13303.6, "quote_volume": 99.965002, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 5494.7, "quote_volume": 41.265197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 41640.4, "quote_volume": 313.135808, "trades": 6, "taker_buy_volume": 41640.4, "taker_buy_quote": 313.135808}, {"ts": 1773955920000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 797564.3, "quote_volume": 5984.261868, "trades": 130, "taker_buy_volume": 26149.3, "taker_buy_quote": 196.11975}, {"ts": 1773955980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 32000.0, "quote_volume": 239.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1540.8, "quote_volume": 11.556, "trades": 1, "taker_buy_volume": 1540.8, "taker_buy_quote": 11.556}, {"ts": 1773956580000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 16223.7, "quote_volume": 121.67775, "trades": 1, "taker_buy_volume": 16223.7, "taker_buy_quote": 121.67775}, {"ts": 1773956640000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 28583.6, "quote_volume": 214.406316, "trades": 6, "taker_buy_volume": 28583.6, "taker_buy_quote": 214.406316}, {"ts": 1773956700000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 17731.0, "quote_volume": 132.9825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2550.3, "quote_volume": 19.152753, "trades": 2, "taker_buy_volume": 2550.3, "taker_buy_quote": 19.152753}, {"ts": 1773957360000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 23118.8, "quote_volume": 173.853376, "trades": 5, "taker_buy_volume": 23118.8, "taker_buy_quote": 173.853376}, {"ts": 1773957420000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 59539.5, "quote_volume": 447.913179, "trades": 7, "taker_buy_volume": 59539.5, "taker_buy_quote": 447.913179}, {"ts": 1773957480000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 60503.0, "quote_volume": 454.422417, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 8057.3, "quote_volume": 60.510323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 5041.3, "quote_volume": 37.860163, "trades": 3, "taker_buy_volume": 5041.3, "taker_buy_quote": 37.860163}, {"ts": 1773957780000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 45846.2, "quote_volume": 343.897879, "trades": 18, "taker_buy_volume": 5137.9, "taker_buy_quote": 38.585629}, {"ts": 1773957840000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 31895.7, "quote_volume": 238.729368, "trades": 9, "taker_buy_volume": 1247.1, "taker_buy_quote": 9.340779}, {"ts": 1773957960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 157402.7, "quote_volume": 1178.946223, "trades": 10, "taker_buy_volume": 157402.7, "taker_buy_quote": 1178.946223}, {"ts": 1773958080000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958200000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 204513.9, "quote_volume": 1531.013932, "trades": 61, "taker_buy_volume": 4967.3, "taker_buy_quote": 37.205077}, {"ts": 1773958380000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 140436.8, "quote_volume": 1051.960629, "trades": 35, "taker_buy_volume": 140436.8, "taker_buy_quote": 1051.960629}, {"ts": 1773958500000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 355159.5, "quote_volume": 2658.521834, "trades": 32, "taker_buy_volume": 136031.5, "taker_buy_quote": 1019.149311}, {"ts": 1773958560000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 38915.1, "quote_volume": 291.612845, "trades": 6, "taker_buy_volume": 26039.0, "taker_buy_quote": 195.2925}, {"ts": 1773958620000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 38273.6, "quote_volume": 286.669264, "trades": 21, "taker_buy_volume": 38273.6, "taker_buy_quote": 286.669264}, {"ts": 1773958800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 16462.1, "quote_volume": 123.301129, "trades": 12, "taker_buy_volume": 16462.1, "taker_buy_quote": 123.301129}, {"ts": 1773958860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 21949.3, "quote_volume": 164.400257, "trades": 12, "taker_buy_volume": 21949.3, "taker_buy_quote": 164.400257}, {"ts": 1773959160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 23591.8, "quote_volume": 176.702582, "trades": 9, "taker_buy_volume": 23591.8, "taker_buy_quote": 176.702582}, {"ts": 1773959220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1992.5, "quote_volume": 14.9039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 373568.5, "quote_volume": 2794.29238, "trades": 28, "taker_buy_volume": 222771.6, "taker_buy_quote": 1666.331568}, {"ts": 1773959460000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 249692.4, "quote_volume": 1867.699152, "trades": 26, "taker_buy_volume": 51743.4, "taker_buy_quote": 387.040632}, {"ts": 1773959580000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 217244.4, "quote_volume": 1622.882601, "trades": 65, "taker_buy_volume": 71944.6, "taker_buy_quote": 537.493095}, {"ts": 1773959640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 937.0, "quote_volume": 7.00876, "trades": 1, "taker_buy_volume": 937.0, "taker_buy_quote": 7.00876}, {"ts": 1773959700000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 35324.4, "quote_volume": 263.873268, "trades": 9, "taker_buy_volume": 9975.3, "taker_buy_quote": 74.515491}, {"ts": 1773959760000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 157304.4, "quote_volume": 1175.063868, "trades": 29, "taker_buy_volume": 140100.6, "taker_buy_quote": 1046.551482}, {"ts": 1773959820000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 127170.1, "quote_volume": 949.998685, "trades": 6, "taker_buy_volume": 111542.0, "taker_buy_quote": 833.256778}, {"ts": 1773959880000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 54701.1, "quote_volume": 408.617217, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 12615.7, "quote_volume": 94.239279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 17290.8, "quote_volume": 129.335184, "trades": 9, "taker_buy_volume": 17290.8, "taker_buy_quote": 129.335184}, {"ts": 1773960240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1901.4, "quote_volume": 14.203458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 50349.2, "quote_volume": 376.612016, "trades": 37, "taker_buy_volume": 50349.2, "taker_buy_quote": 376.612016}, {"ts": 1773960600000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 69648.3, "quote_volume": 520.969284, "trades": 57, "taker_buy_volume": 69648.3, "taker_buy_quote": 520.969284}, {"ts": 1773960660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 823.2, "quote_volume": 6.157536, "trades": 1, "taker_buy_volume": 823.2, "taker_buy_quote": 6.157536}, {"ts": 1773960720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 199633.5, "quote_volume": 1493.25858, "trades": 72, "taker_buy_volume": 199633.5, "taker_buy_quote": 1493.25858}, {"ts": 1773960780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1072.9, "quote_volume": 8.025292, "trades": 1, "taker_buy_volume": 1072.9, "taker_buy_quote": 8.025292}, {"ts": 1773960840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1710.0, "quote_volume": 12.7908, "trades": 2, "taker_buy_volume": 1710.0, "taker_buy_quote": 12.7908}, {"ts": 1773960900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 43501.3, "quote_volume": 325.389724, "trades": 7, "taker_buy_volume": 43501.3, "taker_buy_quote": 325.389724}, {"ts": 1773961080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2980.9, "quote_volume": 22.297132, "trades": 3, "taker_buy_volume": 2980.9, "taker_buy_quote": 22.297132}, {"ts": 1773961140000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 4010.6, "quote_volume": 29.959182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 464663.5, "quote_volume": 3475.68298, "trades": 147, "taker_buy_volume": 380742.6, "taker_buy_quote": 2847.954648}, {"ts": 1773961260000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 801.0, "quote_volume": 5.99949, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 5.99949}, {"ts": 1773961320000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 50525.7, "quote_volume": 378.662536, "trades": 12, "taker_buy_volume": 33401.7, "taker_buy_quote": 250.232536}, {"ts": 1773961500000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 441343.3, "quote_volume": 3310.07475, "trades": 83, "taker_buy_volume": 25615.1, "taker_buy_quote": 192.11325}, {"ts": 1773962160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1468.6, "quote_volume": 10.999814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1333.3, "quote_volume": 9.99975, "trades": 2, "taker_buy_volume": 1333.3, "taker_buy_quote": 9.99975}, {"ts": 1773962520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2368.5, "quote_volume": 17.740065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6332.3, "quote_volume": 47.428927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 44172.6, "quote_volume": 330.852774, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963180000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 160824.9, "quote_volume": 1204.578501, "trades": 57, "taker_buy_volume": 14236.0, "taker_buy_quote": 106.62764}, {"ts": 1773963360000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 981.9, "quote_volume": 7.354431, "trades": 1, "taker_buy_volume": 981.9, "taker_buy_quote": 7.354431}, {"ts": 1773963420000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 155450.6, "quote_volume": 1162.770488, "trades": 37, "taker_buy_volume": 2312.3, "taker_buy_quote": 17.296004}, {"ts": 1773963600000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 153045.6, "quote_volume": 1143.250632, "trades": 28, "taker_buy_volume": 88134.9, "taker_buy_quote": 658.367703}, {"ts": 1773963780000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 713.7, "quote_volume": 5.331339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 726208.1, "quote_volume": 5434.061764, "trades": 28, "taker_buy_volume": 723668.0, "taker_buy_quote": 5415.061816}, {"ts": 1773963900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 63023.8, "quote_volume": 471.418024, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 17787.8, "quote_volume": 133.230622, "trades": 2, "taker_buy_volume": 714.7, "taker_buy_quote": 5.353103}, {"ts": 1773964200000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 118100.6, "quote_volume": 884.573494, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964440000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 81000.0, "quote_volume": 605.88, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 5877.2, "quote_volume": 44.020228, "trades": 2, "taker_buy_volume": 5877.2, "taker_buy_quote": 44.020228}, {"ts": 1773964560000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2564.7, "quote_volume": 19.23525, "trades": 2, "taker_buy_volume": 2564.7, "taker_buy_quote": 19.23525}, {"ts": 1773964860000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00747, "volume": 805143.7, "quote_volume": 6014.709465, "trades": 38, "taker_buy_volume": 58597.9, "taker_buy_quote": 437.734353}, {"ts": 1773964980000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 196473.9, "quote_volume": 1467.968249, "trades": 39, "taker_buy_volume": 123971.0, "taker_buy_quote": 926.611586}, {"ts": 1773965040000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 178294.7, "quote_volume": 1330.078462, "trades": 53, "taker_buy_volume": 39420.9, "taker_buy_quote": 294.079914}, {"ts": 1773965100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965160000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 454227.7, "quote_volume": 3388.25508, "trades": 59, "taker_buy_volume": 195993.0, "taker_buy_quote": 1463.120587}, {"ts": 1773965220000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 49490.9, "quote_volume": 369.202114, "trades": 7, "taker_buy_volume": 49490.9, "taker_buy_quote": 369.202114}, {"ts": 1773965280000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 32074.9, "quote_volume": 239.278754, "trades": 9, "taker_buy_volume": 30766.5, "taker_buy_quote": 229.51809}, {"ts": 1773965340000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1336.6, "quote_volume": 9.984402, "trades": 1, "taker_buy_volume": 1336.6, "taker_buy_quote": 9.984402}, {"ts": 1773965400000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 60447.6, "quote_volume": 451.543572, "trades": 7, "taker_buy_volume": 60447.6, "taker_buy_quote": 451.543572}, {"ts": 1773965460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 13781.2, "quote_volume": 102.945564, "trades": 7, "taker_buy_volume": 669.4, "taker_buy_quote": 5.000418}, {"ts": 1773965520000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 669.4, "quote_volume": 5.000418, "trades": 1, "taker_buy_volume": 669.4, "taker_buy_quote": 5.000418}, {"ts": 1773965640000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 4936.7, "quote_volume": 36.877149, "trades": 2, "taker_buy_volume": 4936.7, "taker_buy_quote": 36.877149}, {"ts": 1773965760000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 32668.5, "quote_volume": 244.04038, "trades": 5, "taker_buy_volume": 668.5, "taker_buy_quote": 5.00038}, {"ts": 1773965820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1069.2, "quote_volume": 7.997616, "trades": 1, "taker_buy_volume": 1069.2, "taker_buy_quote": 7.997616}, {"ts": 1773965880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 22793.8, "quote_volume": 170.269686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 21921.1, "quote_volume": 163.750617, "trades": 8, "taker_buy_volume": 6286.0, "taker_buy_quote": 46.95642}, {"ts": 1773966120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966360000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 7218.4, "quote_volume": 53.930772, "trades": 4, "taker_buy_volume": 7218.4, "taker_buy_quote": 53.930772}, {"ts": 1773966420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 6287.0, "quote_volume": 46.96389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 6286.0, "quote_volume": 46.95642, "trades": 2, "taker_buy_volume": 6286.0, "taker_buy_quote": 46.95642}, {"ts": 1773966540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 4226.0, "quote_volume": 31.61048, "trades": 3, "taker_buy_volume": 4226.0, "taker_buy_quote": 31.61048}, {"ts": 1773966600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 941.2, "quote_volume": 7.049588, "trades": 1, "taker_buy_volume": 941.2, "taker_buy_quote": 7.049588}, {"ts": 1773966660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 59000.0, "quote_volume": 441.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 143089.6, "quote_volume": 1070.310208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 164924.6, "quote_volume": 1233.636008, "trades": 28, "taker_buy_volume": 77108.4, "taker_buy_quote": 576.770832}, {"ts": 1773967080000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 50214.8, "quote_volume": 376.108852, "trades": 12, "taker_buy_volume": 22793.6, "taker_buy_quote": 170.724064}, {"ts": 1773967140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967200000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 24649.3, "quote_volume": 184.86975, "trades": 8, "taker_buy_volume": 6737.2, "taker_buy_quote": 50.529}, {"ts": 1773967260000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 37295.7, "quote_volume": 280.090707, "trades": 7, "taker_buy_volume": 37295.7, "taker_buy_quote": 280.090707}, {"ts": 1773967320000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2667.1, "quote_volume": 20.029921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 710826.7, "quote_volume": 5355.182667, "trades": 28, "taker_buy_volume": 706033.5, "taker_buy_quote": 5319.089871}, {"ts": 1773967560000, "open": 0.00755, "high": 0.00763, "low": 0.00755, "close": 0.0076, "volume": 2521829.2, "quote_volume": 19131.669291, "trades": 149, "taker_buy_volume": 1881295.0, "taker_buy_quote": 14260.857961}, {"ts": 1773967620000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 22293.4, "quote_volume": 169.42984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967680000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3410.3, "quote_volume": 25.91828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 212837.0, "quote_volume": 1617.5612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 121103.3, "quote_volume": 921.596113, "trades": 51, "taker_buy_volume": 114607.0, "taker_buy_quote": 872.15927}, {"ts": 1773967920000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 24482.7, "quote_volume": 186.313347, "trades": 10, "taker_buy_volume": 17986.4, "taker_buy_quote": 136.876504}, {"ts": 1773967980000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 7460.3, "quote_volume": 56.763243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 22859.1, "quote_volume": 173.72916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 165823.4, "quote_volume": 1261.906864, "trades": 57, "taker_buy_volume": 164902.4, "taker_buy_quote": 1254.907264}, {"ts": 1773968460000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 123252.2, "quote_volume": 939.853293, "trades": 50, "taker_buy_volume": 123252.2, "taker_buy_quote": 939.853293}, {"ts": 1773968520000, "open": 0.00763, "high": 0.0077, "low": 0.00763, "close": 0.00765, "volume": 2105846.0, "quote_volume": 16159.401113, "trades": 165, "taker_buy_volume": 1153299.6, "taker_buy_quote": 8848.32781}, {"ts": 1773968580000, "open": 0.00765, "high": 0.00766, "low": 0.00764, "close": 0.00765, "volume": 47353.8, "quote_volume": 362.207455, "trades": 14, "taker_buy_volume": 10194.2, "taker_buy_quote": 78.00196}, {"ts": 1773968640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 12708.8, "quote_volume": 97.095232, "trades": 6, "taker_buy_volume": 10704.7, "taker_buy_quote": 81.783908}, {"ts": 1773968700000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 697.8, "quote_volume": 5.331192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968760000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 18936.0, "quote_volume": 144.48168, "trades": 6, "taker_buy_volume": 16931.0, "taker_buy_quote": 129.18353}, {"ts": 1773968820000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 25154.6, "quote_volume": 192.181144, "trades": 5, "taker_buy_volume": 25154.6, "taker_buy_quote": 192.181144}, {"ts": 1773968880000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 51556.9, "quote_volume": 394.156331, "trades": 8, "taker_buy_volume": 2006.0, "taker_buy_quote": 15.3459}, {"ts": 1773969000000, "open": 0.00765, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 47760.8, "quote_volume": 365.380595, "trades": 13, "taker_buy_volume": 21278.9, "taker_buy_quote": 162.79406}, {"ts": 1773969060000, "open": 0.00765, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 99770.6, "quote_volume": 762.254343, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 0.00764, "high": 0.00767, "low": 0.00764, "close": 0.00765, "volume": 507305.6, "quote_volume": 3882.854109, "trades": 86, "taker_buy_volume": 466481.4, "taker_buy_quote": 3570.17919}, {"ts": 1773969360000, "open": 0.00766, "high": 0.00769, "low": 0.00766, "close": 0.00768, "volume": 524278.6, "quote_volume": 4024.904511, "trades": 61, "taker_buy_volume": 363621.2, "taker_buy_quote": 2792.365663}, {"ts": 1773969420000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 40080.2, "quote_volume": 307.415134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 8467.2, "quote_volume": 64.943424, "trades": 5, "taker_buy_volume": 8467.2, "taker_buy_quote": 64.943424}, {"ts": 1773969600000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 100711.3, "quote_volume": 772.455671, "trades": 14, "taker_buy_volume": 26130.6, "taker_buy_quote": 200.421702}, {"ts": 1773969660000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1999.7, "quote_volume": 15.317702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 1680.5, "quote_volume": 12.87263, "trades": 2, "taker_buy_volume": 1680.5, "taker_buy_quote": 12.87263}, {"ts": 1773969780000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 7635.4, "quote_volume": 58.563518, "trades": 3, "taker_buy_volume": 7635.4, "taker_buy_quote": 58.563518}, {"ts": 1773969900000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1927.3, "quote_volume": 14.782391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969960000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 67442.4, "quote_volume": 517.957632, "trades": 26, "taker_buy_volume": 1999.7, "taker_buy_quote": 15.357696}, {"ts": 1773970020000, "open": 0.00768, "high": 0.00768, "low": 0.00764, "close": 0.00767, "volume": 736223.1, "quote_volume": 5644.334902, "trades": 118, "taker_buy_volume": 92429.6, "taker_buy_quote": 708.360686}, {"ts": 1773970080000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970140000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 694.9, "quote_volume": 5.329883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 292855.9, "quote_volume": 2248.25619, "trades": 85, "taker_buy_volume": 276119.8, "taker_buy_quote": 2119.722942}, {"ts": 1773970260000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 21882.9, "quote_volume": 167.848783, "trades": 4, "taker_buy_volume": 694.0, "taker_buy_quote": 5.32298}, {"ts": 1773970320000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970500000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1359.6, "quote_volume": 10.428132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 14706.8, "quote_volume": 112.801156, "trades": 6, "taker_buy_volume": 10567.5, "taker_buy_quote": 81.052725}, {"ts": 1773970740000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 227885.7, "quote_volume": 1750.162176, "trades": 59, "taker_buy_volume": 153411.3, "taker_buy_quote": 1178.198784}, {"ts": 1773970800000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 218067.3, "quote_volume": 1677.190773, "trades": 65, "taker_buy_volume": 147355.0, "taker_buy_quote": 1133.413186}, {"ts": 1773970860000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 55517.5, "quote_volume": 426.965908, "trades": 7, "taker_buy_volume": 29775.3, "taker_buy_quote": 229.00839}, {"ts": 1773970920000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 52200.7, "quote_volume": 401.423383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 517942.8, "quote_volume": 3973.927915, "trades": 24, "taker_buy_volume": 50946.2, "taker_buy_quote": 390.757354}, {"ts": 1773971220000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 382744.4, "quote_volume": 2929.890593, "trades": 138, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 263055.6, "quote_volume": 2016.862045, "trades": 46, "taker_buy_volume": 263055.6, "taker_buy_quote": 2016.862045}, {"ts": 1773971400000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 19595.9, "quote_volume": 150.32749, "trades": 5, "taker_buy_volume": 1999.7, "taker_buy_quote": 15.357696}, {"ts": 1773971460000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 3920.8, "quote_volume": 30.072536, "trades": 5, "taker_buy_volume": 3225.9, "taker_buy_quote": 24.742653}, {"ts": 1773971580000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971640000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 17298.5, "quote_volume": 132.85248, "trades": 1, "taker_buy_volume": 17298.5, "taker_buy_quote": 132.85248}, {"ts": 1773971760000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.00767, "high": 0.00767, "low": 0.00765, "close": 0.00766, "volume": 337778.6, "quote_volume": 2586.46077, "trades": 65, "taker_buy_volume": 56175.6, "taker_buy_quote": 429.980088}, {"ts": 1773972000000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972060000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972120000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 137216.3, "quote_volume": 1051.076858, "trades": 7, "taker_buy_volume": 137216.3, "taker_buy_quote": 1051.076858}, {"ts": 1773972180000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 1997.1, "quote_volume": 15.317757, "trades": 2, "taker_buy_volume": 1997.1, "taker_buy_quote": 15.317757}, {"ts": 1773972240000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 34696.7, "quote_volume": 266.123689, "trades": 7, "taker_buy_volume": 26241.9, "taker_buy_quote": 201.275373}, {"ts": 1773972300000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 20494.0, "quote_volume": 157.18898, "trades": 2, "taker_buy_volume": 20494.0, "taker_buy_quote": 157.18898}, {"ts": 1773972420000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 694.9, "quote_volume": 5.329883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.00766, "high": 0.00766, "low": 0.00765, "close": 0.00765, "volume": 42707.7, "quote_volume": 326.733912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 17281.2, "quote_volume": 132.20118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1391.8, "quote_volume": 10.64727, "trades": 2, "taker_buy_volume": 695.9, "taker_buy_quote": 5.323635}, {"ts": 1773972780000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 1491.2, "quote_volume": 11.40768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972900000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 30871.0, "quote_volume": 235.85444, "trades": 6, "taker_buy_volume": 28865.1, "taker_buy_quote": 220.529364}, {"ts": 1773973020000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 696.8, "quote_volume": 5.323552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 1606.5, "quote_volume": 12.27366, "trades": 2, "taker_buy_volume": 1606.5, "taker_buy_quote": 12.27366}, {"ts": 1773973140000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 11780.1, "quote_volume": 89.999964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 107143.8, "quote_volume": 818.578632, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 182763.4, "quote_volume": 1393.738314, "trades": 27, "taker_buy_volume": 55389.2, "taker_buy_quote": 422.619596}, {"ts": 1773973560000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973620000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 20498.8, "quote_volume": 156.405844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 116543.6, "quote_volume": 889.227668, "trades": 6, "taker_buy_volume": 116543.6, "taker_buy_quote": 889.227668}, {"ts": 1773973740000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 14044.5, "quote_volume": 107.29998, "trades": 7, "taker_buy_volume": 13346.7, "taker_buy_quote": 101.968788}, {"ts": 1773973860000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 43622.2, "quote_volume": 332.424522, "trades": 9, "taker_buy_volume": 38578.8, "taker_buy_quote": 293.970456}, {"ts": 1773973980000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974040000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 160279.5, "quote_volume": 1219.038397, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974160000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 4744.9, "quote_volume": 36.108689, "trades": 2, "taker_buy_volume": 4744.9, "taker_buy_quote": 36.108689}, {"ts": 1773974220000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 186517.1, "quote_volume": 1419.395131, "trades": 7, "taker_buy_volume": 186517.1, "taker_buy_quote": 1419.395131}, {"ts": 1773974340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974400000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974460000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 700.7, "quote_volume": 5.339334, "trades": 1, "taker_buy_volume": 700.7, "taker_buy_quote": 5.339334}, {"ts": 1773974520000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 2011.5, "quote_volume": 15.347745, "trades": 2, "taker_buy_volume": 2011.5, "taker_buy_quote": 15.347745}, {"ts": 1773974580000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974640000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 21810.5, "quote_volume": 166.63222, "trades": 3, "taker_buy_volume": 21810.5, "taker_buy_quote": 166.63222}, {"ts": 1773974700000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 290104.3, "quote_volume": 2214.98458, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974760000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974880000, "open": 0.00764, "high": 0.00766, "low": 0.00764, "close": 0.00766, "volume": 206856.5, "quote_volume": 1582.259196, "trades": 44, "taker_buy_volume": 206856.5, "taker_buy_quote": 1582.259196}, {"ts": 1773974940000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975000000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 22000.0, "quote_volume": 168.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975360000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 695.9, "quote_volume": 5.323635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 126677.7, "quote_volume": 969.084405, "trades": 61, "taker_buy_volume": 695.9, "taker_buy_quote": 5.323635}, {"ts": 1773975660000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975720000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 2614.3, "quote_volume": 19.999395, "trades": 1, "taker_buy_volume": 2614.3, "taker_buy_quote": 19.999395}, {"ts": 1773975780000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 603423.6, "quote_volume": 4606.324277, "trades": 85, "taker_buy_volume": 37625.2, "taker_buy_quote": 287.456528}, {"ts": 1773975960000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 93102.0, "quote_volume": 710.36826, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 2804.3, "quote_volume": 21.368766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 174707.9, "quote_volume": 1331.274198, "trades": 9, "taker_buy_volume": 174707.9, "taker_buy_quote": 1331.274198}, {"ts": 1773976440000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 27691.3, "quote_volume": 211.007706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976500000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 12440.6, "quote_volume": 94.797372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976800000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976860000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 28958.9, "quote_volume": 220.956407, "trades": 5, "taker_buy_volume": 28958.9, "taker_buy_quote": 220.956407}, {"ts": 1773977040000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 8947.9, "quote_volume": 68.272477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 43609.2, "quote_volume": 332.738196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977340000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 8025.6, "quote_volume": 61.235328, "trades": 3, "taker_buy_volume": 8025.6, "taker_buy_quote": 61.235328}, {"ts": 1773977400000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 226471.3, "quote_volume": 1730.240732, "trades": 67, "taker_buy_volume": 202199.1, "taker_buy_quote": 1544.801124}, {"ts": 1773977460000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 111783.5, "quote_volume": 853.397318, "trades": 21, "taker_buy_volume": 17233.4, "taker_buy_quote": 131.490842}, {"ts": 1773977520000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 15356.5, "quote_volume": 117.170095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 23328.6, "quote_volume": 177.997218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.00763, "high": 0.00763, "low": 0.00762, "close": 0.00762, "volume": 342488.0, "quote_volume": 2610.048388, "trades": 30, "taker_buy_volume": 20497.7, "taker_buy_quote": 156.192474}, {"ts": 1773977760000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 18938.6, "quote_volume": 144.122746, "trades": 3, "taker_buy_volume": 16929.1, "taker_buy_quote": 128.830451}, {"ts": 1773977820000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 917.4, "quote_volume": 6.97224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 261873.3, "quote_volume": 1990.182237, "trades": 73, "taker_buy_volume": 36766.4, "taker_buy_quote": 279.42464}, {"ts": 1773978000000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 226348.7, "quote_volume": 1722.671661, "trades": 42, "taker_buy_volume": 225648.0, "taker_buy_quote": 1717.339334}, {"ts": 1773978120000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 16961.2, "quote_volume": 129.074732, "trades": 3, "taker_buy_volume": 16961.2, "taker_buy_quote": 129.074732}, {"ts": 1773978300000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 700.7, "quote_volume": 5.332327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 167397.0, "quote_volume": 1270.454645, "trades": 17, "taker_buy_volume": 3000.0, "taker_buy_quote": 22.8}, {"ts": 1773978420000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978540000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 16944.2, "quote_volume": 128.606478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 372665.3, "quote_volume": 2834.553875, "trades": 35, "taker_buy_volume": 297940.4, "taker_buy_quote": 2265.897386}, {"ts": 1773978660000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3439.7, "quote_volume": 26.14172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 16950.8, "quote_volume": 129.052814, "trades": 3, "taker_buy_volume": 16950.8, "taker_buy_quote": 129.052814}, {"ts": 1773978840000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 28294.0, "quote_volume": 215.60028, "trades": 8, "taker_buy_volume": 28294.0, "taker_buy_quote": 215.60028}, {"ts": 1773978960000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 89214.9, "quote_volume": 678.888522, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 2018.6, "quote_volume": 15.34136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 11356.4, "quote_volume": 86.195076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 8630.9, "quote_volume": 65.466237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 10652.9, "quote_volume": 80.748982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 15780.6, "quote_volume": 119.701911, "trades": 4, "taker_buy_volume": 4599.0, "taker_buy_quote": 34.945383}, {"ts": 1773979620000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 20426.8, "quote_volume": 155.039412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 9770.9, "quote_volume": 74.161131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 9950.3, "quote_volume": 75.522777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 47156.3, "quote_volume": 357.916317, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 9672.1, "quote_volume": 73.314518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 11104.2, "quote_volume": 84.187646, "trades": 4, "taker_buy_volume": 1781.0, "taker_buy_quote": 13.51779}, {"ts": 1773979980000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 8160.7, "quote_volume": 61.858106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 28995.8, "quote_volume": 220.032063, "trades": 7, "taker_buy_volume": 17568.4, "taker_buy_quote": 133.344156}, {"ts": 1773980100000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 6942.6, "quote_volume": 52.694334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 9909.2, "quote_volume": 75.210828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 10837.9, "quote_volume": 82.259661, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 6385.6, "quote_volume": 48.466704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1235.8, "quote_volume": 9.379722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 48939.7, "quote_volume": 371.452323, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 40591.4, "quote_volume": 308.088726, "trades": 8, "taker_buy_volume": 34272.6, "taker_buy_quote": 260.129034}, {"ts": 1773980580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 126485.8, "quote_volume": 961.29208, "trades": 53, "taker_buy_volume": 126485.8, "taker_buy_quote": 961.29208}, {"ts": 1773980820000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 681128.6, "quote_volume": 5172.223898, "trades": 79, "taker_buy_volume": 237240.9, "taker_buy_quote": 1800.827616}, {"ts": 1773981000000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 100551.1, "quote_volume": 763.182849, "trades": 5, "taker_buy_volume": 100551.1, "taker_buy_quote": 763.182849}, {"ts": 1773981060000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 2722.0, "quote_volume": 20.639787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 300638.2, "quote_volume": 2275.926569, "trades": 79, "taker_buy_volume": 50085.8, "taker_buy_quote": 379.244901}, {"ts": 1773981180000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2996.9, "quote_volume": 22.656564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 23504.7, "quote_volume": 177.695532, "trades": 3, "taker_buy_volume": 23504.7, "taker_buy_quote": 177.695532}, {"ts": 1773981540000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981600000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 154338.1, "quote_volume": 1165.365949, "trades": 17, "taker_buy_volume": 66838.8, "taker_buy_quote": 504.63294}, {"ts": 1773981720000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2587.1, "quote_volume": 19.532605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 6375.4, "quote_volume": 48.198024, "trades": 2, "taker_buy_volume": 6375.4, "taker_buy_quote": 48.198024}, {"ts": 1773982140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982200000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 99028.3, "quote_volume": 749.999824, "trades": 9, "taker_buy_volume": 99028.3, "taker_buy_quote": 749.999824}, {"ts": 1773982500000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 53966.8, "quote_volume": 409.068344, "trades": 14, "taker_buy_volume": 53966.8, "taker_buy_quote": 409.068344}, {"ts": 1773982560000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 14548.2, "quote_volume": 110.420838, "trades": 4, "taker_buy_volume": 14548.2, "taker_buy_quote": 110.420838}, {"ts": 1773982800000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 5862.5, "quote_volume": 44.496375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 113045.5, "quote_volume": 857.533753, "trades": 16, "taker_buy_volume": 91031.0, "taker_buy_quote": 690.663843}, {"ts": 1773982920000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2022.3, "quote_volume": 15.349257, "trades": 2, "taker_buy_volume": 2022.3, "taker_buy_quote": 15.349257}, {"ts": 1773983040000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 7663.3, "quote_volume": 58.164447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 19019.5, "quote_volume": 144.16781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 701.7, "quote_volume": 5.325903, "trades": 1, "taker_buy_volume": 701.7, "taker_buy_quote": 5.325903}, {"ts": 1773983400000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 6628.9, "quote_volume": 50.313351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 6568.7, "quote_volume": 49.92212, "trades": 2, "taker_buy_volume": 6568.7, "taker_buy_quote": 49.92212}, {"ts": 1773983880000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 55433.5, "quote_volume": 421.24254, "trades": 11, "taker_buy_volume": 50227.5, "taker_buy_quote": 381.729}, {"ts": 1773984060000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 63857.8, "quote_volume": 484.670663, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984240000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984420000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.00758, "high": 0.00762, "low": 0.00758, "close": 0.00761, "volume": 1667212.1, "quote_volume": 12672.412188, "trades": 155, "taker_buy_volume": 1372282.1, "taker_buy_quote": 10432.972751}, {"ts": 1773984540000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 22691.5, "quote_volume": 172.682315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984600000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 202660.5, "quote_volume": 1542.246405, "trades": 6, "taker_buy_volume": 202660.5, "taker_buy_quote": 1542.246405}, {"ts": 1773984660000, "open": 0.00761, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 545992.9, "quote_volume": 4150.062165, "trades": 92, "taker_buy_volume": 9349.0, "taker_buy_quote": 70.971922}, {"ts": 1773984720000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 437799.5, "quote_volume": 3325.600409, "trades": 67, "taker_buy_volume": 312935.5, "taker_buy_quote": 2377.833899}, {"ts": 1773984780000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 48048.7, "quote_volume": 364.689633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 59377.4, "quote_volume": 450.674466, "trades": 10, "taker_buy_volume": 51870.1, "taker_buy_quote": 393.694059}, {"ts": 1773984900000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 182144.3, "quote_volume": 1383.788829, "trades": 10, "taker_buy_volume": 181441.6, "taker_buy_quote": 1378.455336}, {"ts": 1773984960000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 162563.4, "quote_volume": 1237.107474, "trades": 72, "taker_buy_volume": 2016.1, "taker_buy_quote": 15.342521}, {"ts": 1773985080000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 1544.4, "quote_volume": 11.73744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 31727.2, "quote_volume": 241.443992, "trades": 5, "taker_buy_volume": 31727.2, "taker_buy_quote": 241.443992}, {"ts": 1773985260000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 169349.0, "quote_volume": 1288.74589, "trades": 41, "taker_buy_volume": 58270.8, "taker_buy_quote": 443.440788}, {"ts": 1773985380000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 110466.4, "quote_volume": 841.753968, "trades": 37, "taker_buy_volume": 106638.2, "taker_buy_quote": 812.583084}, {"ts": 1773985560000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985680000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 9186.0, "quote_volume": 69.99732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985800000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 42232.9, "quote_volume": 321.814698, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 61390.8, "quote_volume": 467.183988, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 51871.0, "quote_volume": 394.73831, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 118107.9, "quote_volume": 897.62004, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 281718.2, "quote_volume": 2136.280704, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 357413.8, "quote_volume": 2708.102825, "trades": 77, "taker_buy_volume": 31303.6, "taker_buy_quote": 237.281288}, {"ts": 1773986940000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 19099.9, "quote_volume": 144.777242, "trades": 4, "taker_buy_volume": 19099.9, "taker_buy_quote": 144.777242}, {"ts": 1773987000000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 317612.6, "quote_volume": 2407.503508, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 28359.2, "quote_volume": 214.679144, "trades": 6, "taker_buy_volume": 26679.6, "taker_buy_quote": 201.964572}, {"ts": 1773987120000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 871.8, "quote_volume": 6.599526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 1626.0, "quote_volume": 12.316704, "trades": 2, "taker_buy_volume": 788.4, "taker_buy_quote": 5.976072}, {"ts": 1773987360000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 8288.0, "quote_volume": 62.74016, "trades": 4, "taker_buy_volume": 6879.6, "taker_buy_quote": 52.078572}, {"ts": 1773987660000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 706.0, "quote_volume": 5.33736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1687.6, "quote_volume": 12.758256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 63514.2, "quote_volume": 480.167352, "trades": 4, "taker_buy_volume": 16973.3, "taker_buy_quote": 128.318148}, {"ts": 1773988140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 70689.3, "quote_volume": 534.411108, "trades": 8, "taker_buy_volume": 62535.7, "taker_buy_quote": 472.769892}, {"ts": 1773988200000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 4910.5, "quote_volume": 37.14652, "trades": 2, "taker_buy_volume": 2314.0, "taker_buy_quote": 17.51698}, {"ts": 1773988260000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 705.7, "quote_volume": 5.335092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 36824.1, "quote_volume": 278.390196, "trades": 5, "taker_buy_volume": 36824.1, "taker_buy_quote": 278.390196}, {"ts": 1773988680000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 418986.2, "quote_volume": 3166.558387, "trades": 33, "taker_buy_volume": 379106.1, "taker_buy_quote": 2865.408789}, {"ts": 1773988860000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 437428.6, "quote_volume": 3308.729814, "trades": 68, "taker_buy_volume": 174931.0, "taker_buy_quote": 1324.247958}, {"ts": 1773988920000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 186973.1, "quote_volume": 1419.125829, "trades": 56, "taker_buy_volume": 156147.8, "taker_buy_quote": 1185.161802}, {"ts": 1773988980000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 171915.4, "quote_volume": 1303.118732, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989280000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 6000.0, "quote_volume": 45.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 27740.4, "quote_volume": 210.272232, "trades": 3, "taker_buy_volume": 27740.4, "taker_buy_quote": 210.272232}, {"ts": 1773989580000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 16556.9, "quote_volume": 125.659834, "trades": 3, "taker_buy_volume": 16556.9, "taker_buy_quote": 125.659834}, {"ts": 1773989640000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 917.8, "quote_volume": 6.966102, "trades": 1, "taker_buy_volume": 917.8, "taker_buy_quote": 6.966102}, {"ts": 1773989700000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 249429.4, "quote_volume": 1889.747912, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 43265.9, "quote_volume": 327.295231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 33502.3, "quote_volume": 253.612411, "trades": 6, "taker_buy_volume": 30067.9, "taker_buy_quote": 227.614003}, {"ts": 1773989940000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00754, "volume": 202673.1, "quote_volume": 1532.678714, "trades": 91, "taker_buy_volume": 40557.2, "taker_buy_quote": 306.272516}, {"ts": 1773990060000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 95908.4, "quote_volume": 721.901616, "trades": 34, "taker_buy_volume": 54851.8, "taker_buy_quote": 412.765804}, {"ts": 1773990120000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 10966.7, "quote_volume": 82.509415, "trades": 3, "taker_buy_volume": 3983.1, "taker_buy_quote": 29.992743}, {"ts": 1773990180000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 305087.7, "quote_volume": 2287.959705, "trades": 40, "taker_buy_volume": 147156.6, "taker_buy_quote": 1103.6745}, {"ts": 1773990240000, "open": 0.00749, "high": 0.0075, "low": 0.00747, "close": 0.00747, "volume": 473762.1, "quote_volume": 3545.666241, "trades": 151, "taker_buy_volume": 430108.0, "taker_buy_quote": 3219.216574}, {"ts": 1773990300000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 301768.9, "quote_volume": 2256.285225, "trades": 84, "taker_buy_volume": 245147.0, "taker_buy_quote": 1832.187194}, {"ts": 1773990360000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 129369.9, "quote_volume": 968.95915, "trades": 6, "taker_buy_volume": 712.7, "taker_buy_quote": 5.330996}, {"ts": 1773990420000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 238778.0, "quote_volume": 1784.162546, "trades": 15, "taker_buy_volume": 712.7, "taker_buy_quote": 5.330996}, {"ts": 1773990480000, "open": 0.00748, "high": 0.00751, "low": 0.00748, "close": 0.00751, "volume": 191368.5, "quote_volume": 1435.227615, "trades": 70, "taker_buy_volume": 187536.0, "taker_buy_quote": 1406.457204}, {"ts": 1773990540000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 141951.6, "quote_volume": 1067.468708, "trades": 21, "taker_buy_volume": 70697.1, "taker_buy_quote": 531.642192}, {"ts": 1773990600000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 160049.0, "quote_volume": 1201.96799, "trades": 53, "taker_buy_volume": 28484.1, "taker_buy_quote": 213.915591}, {"ts": 1773990660000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 315022.5, "quote_volume": 2361.063714, "trades": 64, "taker_buy_volume": 8237.3, "taker_buy_quote": 61.725161}, {"ts": 1773990720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 712.7, "quote_volume": 5.338123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 139435.6, "quote_volume": 1044.372644, "trades": 38, "taker_buy_volume": 139435.6, "taker_buy_quote": 1044.372644}, {"ts": 1773990900000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 99629.2, "quote_volume": 747.22838, "trades": 35, "taker_buy_volume": 99629.2, "taker_buy_quote": 747.22838}, {"ts": 1773990960000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 40723.6, "quote_volume": 305.834236, "trades": 10, "taker_buy_volume": 11152.3, "taker_buy_quote": 83.753773}, {"ts": 1773991020000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 8341.9, "quote_volume": 62.56425, "trades": 5, "taker_buy_volume": 751.4, "taker_buy_quote": 5.6355}, {"ts": 1773991140000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1731.9, "quote_volume": 12.971931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 89090.4, "quote_volume": 668.178, "trades": 26, "taker_buy_volume": 21624.0, "taker_buy_quote": 162.18}, {"ts": 1773991380000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991440000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 172664.0, "quote_volume": 1294.23323, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 779545.5, "quote_volume": 5831.546866, "trades": 82, "taker_buy_volume": 29571.3, "taker_buy_quote": 221.193324}, {"ts": 1773991680000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 6204.2, "quote_volume": 46.407416, "trades": 4, "taker_buy_volume": 6204.2, "taker_buy_quote": 46.407416}, {"ts": 1773991740000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 86720.0, "quote_volume": 648.6656, "trades": 4, "taker_buy_volume": 86720.0, "taker_buy_quote": 648.6656}, {"ts": 1773991800000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 56631.8, "quote_volume": 424.66887, "trades": 8, "taker_buy_volume": 56631.8, "taker_buy_quote": 424.66887}, {"ts": 1773992040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 4781.7, "quote_volume": 35.910567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 709.7, "quote_volume": 5.329847, "trades": 1, "taker_buy_volume": 709.7, "taker_buy_quote": 5.329847}, {"ts": 1773992160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 5098.3, "quote_volume": 38.279782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 11311.3, "quote_volume": 84.947863, "trades": 4, "taker_buy_volume": 8314.3, "taker_buy_quote": 62.440393}, {"ts": 1773992400000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2043.3, "quote_volume": 15.365616, "trades": 2, "taker_buy_volume": 2043.3, "taker_buy_quote": 15.365616}, {"ts": 1773992520000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2665.6, "quote_volume": 20.045312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.00753, "high": 0.00756, "low": 0.00753, "close": 0.00756, "volume": 449619.5, "quote_volume": 3391.441716, "trades": 113, "taker_buy_volume": 419830.3, "taker_buy_quote": 3166.533256}, {"ts": 1773992640000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 121247.5, "quote_volume": 916.6311, "trades": 34, "taker_buy_volume": 29748.0, "taker_buy_quote": 224.89488}, {"ts": 1773992700000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 38176.8, "quote_volume": 288.616608, "trades": 8, "taker_buy_volume": 18097.6, "taker_buy_quote": 136.817856}, {"ts": 1773992820000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 326096.8, "quote_volume": 2458.875507, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.00753, "high": 0.00756, "low": 0.00753, "close": 0.00756, "volume": 180790.5, "quote_volume": 1364.8872, "trades": 22, "taker_buy_volume": 177647.2, "taker_buy_quote": 1341.218151}, {"ts": 1773993000000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 5297.9, "quote_volume": 40.052124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 19946.7, "quote_volume": 150.797052, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2645.4, "quote_volume": 19.999224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2645.4, "quote_volume": 19.999224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993600000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 88242.2, "quote_volume": 667.011046, "trades": 38, "taker_buy_volume": 9293.9, "taker_buy_quote": 70.168945}, {"ts": 1773993660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 18612.1, "quote_volume": 140.521355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.00755, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 206197.0, "quote_volume": 1555.663472, "trades": 67, "taker_buy_volume": 23878.1, "taker_buy_quote": 180.040874}, {"ts": 1773993900000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00756, "volume": 190722.6, "quote_volume": 1440.566485, "trades": 50, "taker_buy_volume": 187364.7, "taker_buy_quote": 1415.180761}, {"ts": 1773993960000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 129679.4, "quote_volume": 979.07947, "trades": 54, "taker_buy_volume": 705.7, "taker_buy_quote": 5.328035}, {"ts": 1773994020000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 10110.1, "quote_volume": 76.432356, "trades": 3, "taker_buy_volume": 10110.1, "taker_buy_quote": 76.432356}, {"ts": 1773994080000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 195049.5, "quote_volume": 1478.174237, "trades": 74, "taker_buy_volume": 195049.5, "taker_buy_quote": 1478.174237}, {"ts": 1773994200000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 11849.6, "quote_volume": 89.912023, "trades": 7, "taker_buy_volume": 2022.3, "taker_buy_quote": 15.349257}, {"ts": 1773994260000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 126543.2, "quote_volume": 959.2115, "trades": 23, "taker_buy_volume": 701.7, "taker_buy_quote": 5.325903}, {"ts": 1773994320000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994380000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 195565.0, "quote_volume": 1482.3827, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994440000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 20742.8, "quote_volume": 157.230424, "trades": 2, "taker_buy_volume": 20742.8, "taker_buy_quote": 157.230424}, {"ts": 1773994500000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 3046.5, "quote_volume": 23.09247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994560000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994680000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994740000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 27320.0, "quote_volume": 207.0856, "trades": 3, "taker_buy_volume": 27320.0, "taker_buy_quote": 207.0856}, {"ts": 1773994860000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 196664.9, "quote_volume": 1488.753293, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 20743.8, "quote_volume": 157.030566, "trades": 2, "taker_buy_volume": 20743.8, "taker_buy_quote": 157.030566}, {"ts": 1773995100000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 659.6, "quote_volume": 4.999768, "trades": 1, "taker_buy_volume": 659.6, "taker_buy_quote": 4.999768}, {"ts": 1773995160000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 306809.7, "quote_volume": 2322.549429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 19118.7, "quote_volume": 144.537372, "trades": 4, "taker_buy_volume": 17092.9, "taker_buy_quote": 129.222324}, {"ts": 1773995460000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995580000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 27822.7, "quote_volume": 210.061385, "trades": 8, "taker_buy_volume": 19306.6, "taker_buy_quote": 145.76483}, {"ts": 1773995640000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 186642.7, "quote_volume": 1411.240133, "trades": 71, "taker_buy_volume": 169542.8, "taker_buy_quote": 1281.79389}, {"ts": 1773995700000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 20743.8, "quote_volume": 157.030566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 703.7, "quote_volume": 5.327009, "trades": 1, "taker_buy_volume": 703.7, "taker_buy_quote": 5.327009}, {"ts": 1773996000000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 9176.6, "quote_volume": 69.446584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 704.7, "quote_volume": 5.327532, "trades": 1, "taker_buy_volume": 704.7, "taker_buy_quote": 5.327532}, {"ts": 1773996120000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 705.7, "quote_volume": 5.335092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 49597.8, "quote_volume": 374.46339, "trades": 9, "taker_buy_volume": 47571.0, "taker_buy_quote": 359.16105}, {"ts": 1773996240000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 41642.5, "quote_volume": 314.05557, "trades": 10, "taker_buy_volume": 8841.9, "taker_buy_quote": 66.667926}, {"ts": 1773996300000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 50283.7, "quote_volume": 378.722051, "trades": 13, "taker_buy_volume": 36125.9, "taker_buy_quote": 272.113817}, {"ts": 1773996360000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 152707.8, "quote_volume": 1149.889734, "trades": 7, "taker_buy_volume": 135443.7, "taker_buy_quote": 1019.891061}, {"ts": 1773996420000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 706.7, "quote_volume": 5.328518, "trades": 1, "taker_buy_volume": 706.7, "taker_buy_quote": 5.328518}, {"ts": 1773996600000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2033.3, "quote_volume": 15.351415, "trades": 2, "taker_buy_volume": 2033.3, "taker_buy_quote": 15.351415}, {"ts": 1773997080000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 15434.8, "quote_volume": 116.687088, "trades": 8, "taker_buy_volume": 10133.5, "taker_buy_quote": 76.60926}, {"ts": 1773997200000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 199914.0, "quote_volume": 1508.475148, "trades": 48, "taker_buy_volume": 27599.8, "taker_buy_quote": 208.37849}, {"ts": 1773997260000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2060.0, "quote_volume": 15.5324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997320000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 669.0, "quote_volume": 5.04426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 28463.8, "quote_volume": 214.617052, "trades": 4, "taker_buy_volume": 28463.8, "taker_buy_quote": 214.617052}, {"ts": 1773997500000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 20360.1, "quote_volume": 153.515154, "trades": 5, "taker_buy_volume": 13262.5, "taker_buy_quote": 99.99925}, {"ts": 1773997560000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997620000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1239.0, "quote_volume": 9.32967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997740000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4421.2, "quote_volume": 33.291636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997860000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2766.0, "quote_volume": 20.80032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 80167.2, "quote_volume": 603.659016, "trades": 11, "taker_buy_volume": 73065.5, "taker_buy_quote": 550.183215}, {"ts": 1773998040000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 37383.0, "quote_volume": 281.099782, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 28732.9, "quote_volume": 215.49675, "trades": 7, "taker_buy_volume": 17165.4, "taker_buy_quote": 128.7405}, {"ts": 1773998400000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 18000.0, "quote_volume": 135.0, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 135.0}, {"ts": 1773998640000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 4045.1, "quote_volume": 30.297799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 34337.4, "quote_volume": 257.187126, "trades": 6, "taker_buy_volume": 34337.4, "taker_buy_quote": 257.187126}, {"ts": 1773998760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 7073.1, "quote_volume": 52.977519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 18568.6, "quote_volume": 139.078814, "trades": 5, "taker_buy_volume": 18568.6, "taker_buy_quote": 139.078814}, {"ts": 1773998880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 139840.6, "quote_volume": 1047.406094, "trades": 39, "taker_buy_volume": 132767.5, "taker_buy_quote": 994.428575}, {"ts": 1773999000000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 46847.3, "quote_volume": 351.35475, "trades": 4, "taker_buy_volume": 46847.3, "taker_buy_quote": 351.35475}, {"ts": 1773999060000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1068.2, "quote_volume": 8.0115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999180000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 68326.3, "quote_volume": 513.130513, "trades": 28, "taker_buy_volume": 51563.9, "taker_buy_quote": 387.244889}, {"ts": 1773999240000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 107674.3, "quote_volume": 808.633993, "trades": 25, "taker_buy_volume": 52251.2, "taker_buy_quote": 392.406512}, {"ts": 1773999300000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 41081.2, "quote_volume": 308.930624, "trades": 5, "taker_buy_volume": 41081.2, "taker_buy_quote": 308.930624}, {"ts": 1773999360000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 207191.6, "quote_volume": 1558.073525, "trades": 49, "taker_buy_volume": 206460.9, "taker_buy_quote": 1552.585968}, {"ts": 1773999420000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 226537.3, "quote_volume": 1701.946318, "trades": 35, "taker_buy_volume": 172062.1, "taker_buy_quote": 1292.837566}, {"ts": 1773999480000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 229117.4, "quote_volume": 1718.320519, "trades": 36, "taker_buy_volume": 54729.4, "taker_buy_quote": 410.699615}, {"ts": 1773999540000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 233205.9, "quote_volume": 1745.111784, "trades": 34, "taker_buy_volume": 66331.6, "taker_buy_quote": 496.823684}, {"ts": 1773999600000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 254363.2, "quote_volume": 1902.159629, "trades": 70, "taker_buy_volume": 206652.5, "taker_buy_quote": 1545.7607}, {"ts": 1773999660000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 467843.9, "quote_volume": 3498.157878, "trades": 92, "taker_buy_volume": 320128.9, "taker_buy_quote": 2394.208504}, {"ts": 1773999720000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 161843.0, "quote_volume": 1208.980725, "trades": 23, "taker_buy_volume": 3000.0, "taker_buy_quote": 22.41}, {"ts": 1773999780000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 6000.0, "quote_volume": 44.82, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 44.82}, {"ts": 1773999840000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 609958.0, "quote_volume": 4548.086255, "trades": 149, "taker_buy_volume": 554968.3, "taker_buy_quote": 4138.405853}, {"ts": 1773999900000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 19414.9, "quote_volume": 144.835154, "trades": 7, "taker_buy_volume": 10372.1, "taker_buy_quote": 77.375866}, {"ts": 1773999960000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 85206.2, "quote_volume": 635.54666, "trades": 40, "taker_buy_volume": 76047.0, "taker_buy_quote": 567.31062}, {"ts": 1774000020000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 207908.0, "quote_volume": 1548.9146, "trades": 59, "taker_buy_volume": 207908.0, "taker_buy_quote": 1548.9146}, {"ts": 1774000080000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 617367.7, "quote_volume": 4609.567907, "trades": 80, "taker_buy_volume": 494207.7, "taker_buy_quote": 3689.562707}, {"ts": 1774000140000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 99382.8, "quote_volume": 741.395688, "trades": 16, "taker_buy_volume": 44313.9, "taker_buy_quote": 330.581694}, {"ts": 1774000200000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 43752.4, "quote_volume": 325.967444, "trades": 9, "taker_buy_volume": 1206.4, "taker_buy_quote": 8.999744}, {"ts": 1774000260000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 16125.6, "quote_volume": 119.974464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000560000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 477138.1, "quote_volume": 3549.983048, "trades": 16, "taker_buy_volume": 390828.1, "taker_buy_quote": 2907.836648}, {"ts": 1774000620000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 332457.2, "quote_volume": 2478.762795, "trades": 67, "taker_buy_volume": 278529.6, "taker_buy_quote": 2076.462899}, {"ts": 1774000680000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 123586.1, "quote_volume": 921.952306, "trades": 49, "taker_buy_volume": 123586.1, "taker_buy_quote": 921.952306}, {"ts": 1774000740000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 44034.1, "quote_volume": 328.494386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000920000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 207192.1, "quote_volume": 1546.106919, "trades": 58, "taker_buy_volume": 205760.7, "taker_buy_quote": 1535.428675}, {"ts": 1774000980000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 137205.7, "quote_volume": 1022.182465, "trades": 8, "taker_buy_volume": 5487.7, "taker_buy_quote": 40.883365}, {"ts": 1774001040000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 29360.0, "quote_volume": 218.4384, "trades": 14, "taker_buy_volume": 21000.0, "taker_buy_quote": 156.24}, {"ts": 1774001100000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 46112.9, "quote_volume": 342.556229, "trades": 10, "taker_buy_volume": 18000.0, "taker_buy_quote": 133.74}, {"ts": 1774001160000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 208046.0, "quote_volume": 1544.06786, "trades": 57, "taker_buy_volume": 181130.0, "taker_buy_quote": 1344.35114}, {"ts": 1774001220000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 187245.8, "quote_volume": 1391.640826, "trades": 63, "taker_buy_volume": 179445.9, "taker_buy_quote": 1333.694767}, {"ts": 1774001280000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 120120.4, "quote_volume": 891.54512, "trades": 52, "taker_buy_volume": 115904.0, "taker_buy_quote": 860.259432}, {"ts": 1774001340000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 32049.8, "quote_volume": 238.735974, "trades": 6, "taker_buy_volume": 32049.8, "taker_buy_quote": 238.735974}, {"ts": 1774001400000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 41714.6, "quote_volume": 310.77377, "trades": 10, "taker_buy_volume": 4213.1, "taker_buy_quote": 31.387595}, {"ts": 1774001460000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 405700.4, "quote_volume": 3025.049472, "trades": 61, "taker_buy_volume": 115251.6, "taker_buy_quote": 859.563981}, {"ts": 1774001520000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 715.7, "quote_volume": 5.331965, "trades": 1, "taker_buy_volume": 715.7, "taker_buy_quote": 5.331965}, {"ts": 1774001640000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 38554.5, "quote_volume": 287.61657, "trades": 20, "taker_buy_volume": 38554.5, "taker_buy_quote": 287.61657}, {"ts": 1774001700000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 151947.4, "quote_volume": 1135.977283, "trades": 57, "taker_buy_volume": 125273.6, "taker_buy_quote": 936.723997}, {"ts": 1774001760000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 91988.7, "quote_volume": 687.688317, "trades": 16, "taker_buy_volume": 8588.3, "taker_buy_quote": 64.068718}, {"ts": 1774001820000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001880000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 18522.2, "quote_volume": 138.175612, "trades": 12, "taker_buy_volume": 5064.4, "taker_buy_quote": 37.780424}, {"ts": 1774001940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 44005.2, "quote_volume": 328.278792, "trades": 9, "taker_buy_volume": 33967.3, "taker_buy_quote": 253.396058}, {"ts": 1774002060000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 13386.0, "quote_volume": 99.85956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 90040.6, "quote_volume": 672.603282, "trades": 43, "taker_buy_volume": 90040.6, "taker_buy_quote": 672.603282}, {"ts": 1774002240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 54550.0, "quote_volume": 408.034, "trades": 19, "taker_buy_volume": 28815.3, "taker_buy_quote": 215.538444}, {"ts": 1774002300000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 43423.5, "quote_volume": 325.242015, "trades": 9, "taker_buy_volume": 26403.3, "taker_buy_quote": 197.760717}, {"ts": 1774002420000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 63545.8, "quote_volume": 475.958042, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 98900.9, "quote_volume": 740.767741, "trades": 16, "taker_buy_volume": 64660.7, "taker_buy_quote": 484.308643}, {"ts": 1774002540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 28080.1, "quote_volume": 210.039148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 115792.1, "quote_volume": 864.966987, "trades": 45, "taker_buy_volume": 19431.8, "taker_buy_quote": 145.155546}, {"ts": 1774002660000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 56406.0, "quote_volume": 421.441226, "trades": 22, "taker_buy_volume": 27677.4, "taker_buy_quote": 206.770705}, {"ts": 1774002720000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 254783.5, "quote_volume": 1901.328718, "trades": 62, "taker_buy_volume": 232932.8, "taker_buy_quote": 1738.322496}, {"ts": 1774002780000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 9682.0, "quote_volume": 72.32454, "trades": 5, "taker_buy_volume": 713.7, "taker_buy_quote": 5.331339}, {"ts": 1774002840000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 35678.9, "quote_volume": 266.878172, "trades": 18, "taker_buy_volume": 35678.9, "taker_buy_quote": 266.878172}, {"ts": 1774002960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 3726.0, "quote_volume": 27.90774, "trades": 3, "taker_buy_volume": 3726.0, "taker_buy_quote": 27.90774}, {"ts": 1774003080000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003140000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 233468.4, "quote_volume": 1755.113876, "trades": 50, "taker_buy_volume": 224954.4, "taker_buy_quote": 1691.088596}, {"ts": 1774003200000, "open": 0.00752, "high": 0.00754, "low": 0.00751, "close": 0.00754, "volume": 278503.1, "quote_volume": 2096.884708, "trades": 19, "taker_buy_volume": 258792.2, "taker_buy_quote": 1948.848752}, {"ts": 1774003260000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 569418.3, "quote_volume": 4295.566007, "trades": 47, "taker_buy_volume": 332489.4, "taker_buy_quote": 2509.158904}, {"ts": 1774003320000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 1429686.6, "quote_volume": 10798.601162, "trades": 280, "taker_buy_volume": 487049.2, "taker_buy_quote": 3679.560484}, {"ts": 1774003380000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 23528.0, "quote_volume": 177.6364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 4126.6, "quote_volume": 31.197096, "trades": 1, "taker_buy_volume": 4126.6, "taker_buy_quote": 31.197096}, {"ts": 1774003500000, "open": 0.00755, "high": 0.00755, "low": 0.00752, "close": 0.00752, "volume": 362724.6, "quote_volume": 2734.933117, "trades": 95, "taker_buy_volume": 146388.0, "taker_buy_quote": 1101.922005}, {"ts": 1774003560000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 74835.6, "quote_volume": 562.970009, "trades": 9, "taker_buy_volume": 73894.2, "taker_buy_quote": 555.890681}, {"ts": 1774003620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2345.7, "quote_volume": 17.639664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.00752, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 437368.5, "quote_volume": 3288.54923, "trades": 100, "taker_buy_volume": 306914.6, "taker_buy_quote": 2308.557537}, {"ts": 1774003740000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 200123.2, "quote_volume": 1504.926464, "trades": 22, "taker_buy_volume": 177335.9, "taker_buy_quote": 1333.565968}, {"ts": 1774003800000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 173656.4, "quote_volume": 1304.041151, "trades": 55, "taker_buy_volume": 44742.2, "taker_buy_quote": 335.901437}, {"ts": 1774003860000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 54907.9, "quote_volume": 410.865044, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 11432.9, "quote_volume": 85.417984, "trades": 5, "taker_buy_volume": 9384.0, "taker_buy_quote": 70.112701}, {"ts": 1774003980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 714.7, "quote_volume": 5.338809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 61538.9, "quote_volume": 459.080194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 162284.5, "quote_volume": 1211.08887, "trades": 58, "taker_buy_volume": 162284.5, "taker_buy_quote": 1211.08887}, {"ts": 1774004160000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 149800.0, "quote_volume": 1119.026537, "trades": 59, "taker_buy_volume": 149800.0, "taker_buy_quote": 1119.026537}, {"ts": 1774004220000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 407463.1, "quote_volume": 3046.934652, "trades": 119, "taker_buy_volume": 297792.7, "taker_buy_quote": 2226.620587}, {"ts": 1774004280000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2128.4, "quote_volume": 15.920432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 203895.6, "quote_volume": 1528.343673, "trades": 20, "taker_buy_volume": 28856.2, "taker_buy_quote": 216.414373}, {"ts": 1774004400000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 171280.3, "quote_volume": 1285.228936, "trades": 27, "taker_buy_volume": 14257.1, "taker_buy_quote": 107.012396}, {"ts": 1774004460000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 311056.3, "quote_volume": 2333.65156, "trades": 89, "taker_buy_volume": 26984.6, "taker_buy_quote": 202.190137}, {"ts": 1774004520000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 146075.5, "quote_volume": 1097.012781, "trades": 29, "taker_buy_volume": 43444.8, "taker_buy_quote": 326.263341}, {"ts": 1774004580000, "open": 0.00751, "high": 0.00754, "low": 0.00751, "close": 0.00754, "volume": 208293.4, "quote_volume": 1568.714973, "trades": 16, "taker_buy_volume": 87164.5, "taker_buy_quote": 655.531087}, {"ts": 1774004640000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 501416.9, "quote_volume": 3778.359624, "trades": 172, "taker_buy_volume": 96248.5, "taker_buy_quote": 725.161339}, {"ts": 1774004700000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 2126.1, "quote_volume": 16.009533, "trades": 3, "taker_buy_volume": 1417.4, "taker_buy_quote": 10.673022}, {"ts": 1774004760000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 706.7, "quote_volume": 5.328518, "trades": 1, "taker_buy_volume": 706.7, "taker_buy_quote": 5.328518}, {"ts": 1774004820000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 161427.5, "quote_volume": 1218.760711, "trades": 8, "taker_buy_volume": 153495.3, "taker_buy_quote": 1158.889515}, {"ts": 1774004880000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 49345.3, "quote_volume": 372.4035, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 16455.6, "quote_volume": 124.075224, "trades": 5, "taker_buy_volume": 16455.6, "taker_buy_quote": 124.075224}, {"ts": 1774005000000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 54234.5, "quote_volume": 409.232494, "trades": 11, "taker_buy_volume": 21685.5, "taker_buy_quote": 163.725525}, {"ts": 1774005060000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 705.7, "quote_volume": 5.328035, "trades": 1, "taker_buy_volume": 705.7, "taker_buy_quote": 5.328035}, {"ts": 1774005120000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 23861.0, "quote_volume": 180.607438, "trades": 5, "taker_buy_volume": 23861.0, "taker_buy_quote": 180.607438}, {"ts": 1774005180000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 85584.2, "quote_volume": 647.872394, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 254399.5, "quote_volume": 1926.974777, "trades": 52, "taker_buy_volume": 139370.1, "taker_buy_quote": 1055.051925}, {"ts": 1774005300000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 53780.5, "quote_volume": 407.098472, "trades": 20, "taker_buy_volume": 8548.1, "taker_buy_quote": 64.709117}, {"ts": 1774005360000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 28275.6, "quote_volume": 213.481125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005540000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 17768.9, "quote_volume": 133.977506, "trades": 3, "taker_buy_volume": 17063.2, "taker_buy_quote": 128.656528}, {"ts": 1774005660000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 10124.6, "quote_volume": 76.339484, "trades": 3, "taker_buy_volume": 10124.6, "taker_buy_quote": 76.339484}, {"ts": 1774006020000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 21744.2, "quote_volume": 164.16871, "trades": 7, "taker_buy_volume": 21744.2, "taker_buy_quote": 164.16871}, {"ts": 1774006140000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 553765.0, "quote_volume": 4177.852592, "trades": 140, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 110451.1, "quote_volume": 831.696783, "trades": 9, "taker_buy_volume": 107711.1, "taker_buy_quote": 811.064583}, {"ts": 1774006380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 19065.8, "quote_volume": 143.531886, "trades": 4, "taker_buy_volume": 15707.0, "taker_buy_quote": 118.27371}, {"ts": 1774006500000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 297861.4, "quote_volume": 2243.885382, "trades": 24, "taker_buy_volume": 297861.4, "taker_buy_quote": 2243.885382}, {"ts": 1774006560000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 99356.8, "quote_volume": 749.150272, "trades": 7, "taker_buy_volume": 708.7, "taker_buy_quote": 5.343598}, {"ts": 1774006620000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 35155.2, "quote_volume": 264.718656, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 132528.8, "quote_volume": 996.616576, "trades": 39, "taker_buy_volume": 9626.6, "taker_buy_quote": 72.392032}, {"ts": 1774006740000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 8276.1, "quote_volume": 62.236272, "trades": 2, "taker_buy_volume": 8276.1, "taker_buy_quote": 62.236272}, {"ts": 1774006800000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006980000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007040000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007160000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007340000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007400000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 20307.7, "quote_volume": 152.916981, "trades": 6, "taker_buy_volume": 13195.0, "taker_buy_quote": 99.35835}, {"ts": 1774007460000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 707.7, "quote_volume": 5.328981, "trades": 1, "taker_buy_volume": 707.7, "taker_buy_quote": 5.328981}, {"ts": 1774007520000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 9876.3, "quote_volume": 74.368539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007640000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007700000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007760000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 61684.8, "quote_volume": 465.103392, "trades": 12, "taker_buy_volume": 44657.7, "taker_buy_quote": 336.719058}, {"ts": 1774007880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007940000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 75915.5, "quote_volume": 573.084018, "trades": 8, "taker_buy_volume": 75208.8, "taker_buy_quote": 567.7555}, {"ts": 1774008060000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 32387.3, "quote_volume": 244.524115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 429990.0, "quote_volume": 3256.322497, "trades": 61, "taker_buy_volume": 304124.8, "taker_buy_quote": 2302.669564}, {"ts": 1774008180000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 150434.4, "quote_volume": 1138.788408, "trades": 17, "taker_buy_volume": 87407.2, "taker_buy_quote": 661.672504}, {"ts": 1774008300000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 195079.7, "quote_volume": 1476.753329, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 53043.0, "quote_volume": 401.00508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 44090.4, "quote_volume": 333.764328, "trades": 7, "taker_buy_volume": 43385.7, "taker_buy_quote": 328.429749}, {"ts": 1774008480000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 2520.7, "quote_volume": 19.072396, "trades": 2, "taker_buy_volume": 1590.4, "taker_buy_quote": 12.039328}, {"ts": 1774008540000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2584.0, "quote_volume": 19.53504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 4007.7, "quote_volume": 30.298212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 903.2, "quote_volume": 6.828192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 1506.8, "quote_volume": 11.398674, "trades": 2, "taker_buy_volume": 726.6, "taker_buy_quote": 5.500362}, {"ts": 1774009080000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 110800.0, "quote_volume": 837.279737, "trades": 13, "taker_buy_volume": 42458.0, "taker_buy_quote": 320.98248}, {"ts": 1774009200000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 7151.1, "quote_volume": 54.133827, "trades": 3, "taker_buy_volume": 7151.1, "taker_buy_quote": 54.133827}, {"ts": 1774009260000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 7815.4, "quote_volume": 59.162578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 71286.2, "quote_volume": 539.241776, "trades": 21, "taker_buy_volume": 9146.3, "taker_buy_quote": 69.153065}, {"ts": 1774009560000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 59900.6, "quote_volume": 452.848536, "trades": 17, "taker_buy_volume": 20967.6, "taker_buy_quote": 158.515056}, {"ts": 1774009620000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009740000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 53852.7, "quote_volume": 407.126412, "trades": 22, "taker_buy_volume": 26931.2, "taker_buy_quote": 203.599872}, {"ts": 1774010040000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 4691.1, "quote_volume": 35.417805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 27883.0, "quote_volume": 210.79548, "trades": 4, "taker_buy_volume": 27883.0, "taker_buy_quote": 210.79548}, {"ts": 1774010220000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010280000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 78273.0, "quote_volume": 591.74388, "trades": 22, "taker_buy_volume": 17182.6, "taker_buy_quote": 129.900456}, {"ts": 1774010520000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 813.9, "quote_volume": 6.161223, "trades": 1, "taker_buy_volume": 813.9, "taker_buy_quote": 6.161223}, {"ts": 1774010580000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 18691.7, "quote_volume": 141.309252, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 23023.4, "quote_volume": 174.056904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 48247.2, "quote_volume": 364.748832, "trades": 23, "taker_buy_volume": 48247.2, "taker_buy_quote": 364.748832}, {"ts": 1774011000000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 37228.9, "quote_volume": 281.450484, "trades": 8, "taker_buy_volume": 7115.6, "taker_buy_quote": 53.793936}, {"ts": 1774011120000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 17016.7, "quote_volume": 128.816419, "trades": 5, "taker_buy_volume": 17016.7, "taker_buy_quote": 128.816419}, {"ts": 1774011240000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1641.0, "quote_volume": 12.40596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1656.7, "quote_volume": 12.541219, "trades": 1, "taker_buy_volume": 1656.7, "taker_buy_quote": 12.541219}, {"ts": 1774011420000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 296088.3, "quote_volume": 2241.388431, "trades": 66, "taker_buy_volume": 114222.6, "taker_buy_quote": 864.665082}, {"ts": 1774011660000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011780000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011840000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 233548.3, "quote_volume": 1767.960631, "trades": 6, "taker_buy_volume": 232843.6, "taker_buy_quote": 1762.626052}, {"ts": 1774011960000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 703.7, "quote_volume": 5.327009, "trades": 1, "taker_buy_volume": 703.7, "taker_buy_quote": 5.327009}, {"ts": 1774012080000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1006.0, "quote_volume": 7.61542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 10272.7, "quote_volume": 77.764339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 55072.8, "quote_volume": 416.350324, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 27649.5, "quote_volume": 209.03022, "trades": 5, "taker_buy_volume": 27649.5, "taker_buy_quote": 209.03022}, {"ts": 1774012500000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 21871.3, "quote_volume": 165.565741, "trades": 9, "taker_buy_volume": 11871.3, "taker_buy_quote": 89.865741}, {"ts": 1774012620000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 2646.5, "quote_volume": 20.014587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 40866.6, "quote_volume": 309.360162, "trades": 7, "taker_buy_volume": 7121.7, "taker_buy_quote": 53.911269}, {"ts": 1774012860000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 4669.1, "quote_volume": 35.391778, "trades": 3, "taker_buy_volume": 2026.8, "taker_buy_quote": 15.363144}, {"ts": 1774013160000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1872.9, "quote_volume": 14.215311, "trades": 2, "taker_buy_volume": 1872.9, "taker_buy_quote": 14.215311}, {"ts": 1774013220000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 30929.5, "quote_volume": 234.44561, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 13538.8, "quote_volume": 102.759492, "trades": 3, "taker_buy_volume": 13538.8, "taker_buy_quote": 102.759492}, {"ts": 1774013400000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 124558.4, "quote_volume": 945.398256, "trades": 55, "taker_buy_volume": 5135.5, "taker_buy_quote": 38.978445}, {"ts": 1774013460000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 226373.6, "quote_volume": 1714.128861, "trades": 96, "taker_buy_volume": 36503.6, "taker_buy_quote": 275.967216}, {"ts": 1774013520000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 95531.4, "quote_volume": 721.927532, "trades": 13, "taker_buy_volume": 34143.0, "taker_buy_quote": 258.12108}, {"ts": 1774013580000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 28099.8, "quote_volume": 212.434488, "trades": 3, "taker_buy_volume": 28099.8, "taker_buy_quote": 212.434488}, {"ts": 1774013700000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 150718.7, "quote_volume": 1137.997759, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013760000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 140139.8, "quote_volume": 1059.254526, "trades": 50, "taker_buy_volume": 119903.6, "taker_buy_quote": 906.471216}, {"ts": 1774013820000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 81561.4, "quote_volume": 618.066783, "trades": 16, "taker_buy_volume": 45174.2, "taker_buy_quote": 342.335764}, {"ts": 1774013880000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013940000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 211485.7, "quote_volume": 1600.272939, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 328871.2, "quote_volume": 2489.900494, "trades": 65, "taker_buy_volume": 322142.0, "taker_buy_quote": 2439.027742}, {"ts": 1774014120000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 28062.3, "quote_volume": 212.712234, "trades": 7, "taker_buy_volume": 678.3, "taker_buy_quote": 5.141514}, {"ts": 1774014180000, "open": 0.00758, "high": 0.00762, "low": 0.00758, "close": 0.00759, "volume": 306109.0, "quote_volume": 2327.115622, "trades": 115, "taker_buy_volume": 65160.1, "taker_buy_quote": 495.877365}, {"ts": 1774014240000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 110425.9, "quote_volume": 836.406718, "trades": 19, "taker_buy_volume": 22588.5, "taker_buy_quote": 171.239197}, {"ts": 1774014300000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 204192.5, "quote_volume": 1548.300863, "trades": 14, "taker_buy_volume": 197363.9, "taker_buy_quote": 1496.471789}, {"ts": 1774014360000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 263196.6, "quote_volume": 1994.210531, "trades": 103, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014420000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 61502.6, "quote_volume": 465.640882, "trades": 7, "taker_buy_volume": 61502.6, "taker_buy_quote": 465.640882}, {"ts": 1774014480000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1112.8, "quote_volume": 8.423896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014540000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014600000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 3974.7, "quote_volume": 30.088479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 81883.4, "quote_volume": 618.376253, "trades": 16, "taker_buy_volume": 12925.1, "taker_buy_quote": 97.713756}, {"ts": 1774014720000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 388625.7, "quote_volume": 2934.124035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014780000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2159.7, "quote_volume": 16.305735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 94615.4, "quote_volume": 715.292424, "trades": 33, "taker_buy_volume": 87786.6, "taker_buy_quote": 663.666696}, {"ts": 1774014900000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015020000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 176254.8, "quote_volume": 1331.034735, "trades": 17, "taker_buy_volume": 1899.2, "taker_buy_quote": 14.357952}, {"ts": 1774015080000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015140000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 6251.5, "quote_volume": 47.198825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.00755, "high": 0.00755, "low": 0.00751, "close": 0.00753, "volume": 3668375.0, "quote_volume": 27684.40161, "trades": 128, "taker_buy_volume": 197880.5, "taker_buy_quote": 1489.998986}, {"ts": 1774015260000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 36166.0, "quote_volume": 272.338801, "trades": 11, "taker_buy_volume": 7817.1, "taker_buy_quote": 58.871584}, {"ts": 1774015320000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 35769.1, "quote_volume": 269.629561, "trades": 7, "taker_buy_volume": 35769.1, "taker_buy_quote": 269.629561}, {"ts": 1774015380000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 36370.4, "quote_volume": 274.59652, "trades": 8, "taker_buy_volume": 9597.9, "taker_buy_quote": 72.464145}, {"ts": 1774015440000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 33717.0, "quote_volume": 254.56335, "trades": 5, "taker_buy_volume": 26772.1, "taker_buy_quote": 202.129355}, {"ts": 1774015500000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 52649.7, "quote_volume": 397.637459, "trades": 13, "taker_buy_volume": 40618.0, "taker_buy_quote": 306.728685}, {"ts": 1774015560000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 6943.9, "quote_volume": 52.495884, "trades": 2, "taker_buy_volume": 6943.9, "taker_buy_quote": 52.495884}, {"ts": 1774015620000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 132234.6, "quote_volume": 999.034568, "trades": 29, "taker_buy_volume": 6943.9, "taker_buy_quote": 52.426445}, {"ts": 1774015680000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 3427.4, "quote_volume": 25.87687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015740000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 41815.7, "quote_volume": 315.708535, "trades": 6, "taker_buy_volume": 41815.7, "taker_buy_quote": 315.708535}, {"ts": 1774015800000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 48932.6, "quote_volume": 369.930456, "trades": 11, "taker_buy_volume": 46283.2, "taker_buy_quote": 349.900992}, {"ts": 1774015860000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 79131.0, "quote_volume": 598.733617, "trades": 22, "taker_buy_volume": 43414.4, "taker_buy_quote": 328.647008}, {"ts": 1774015920000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2026.8, "quote_volume": 15.30234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016160000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 53938.5, "quote_volume": 406.77576, "trades": 12, "taker_buy_volume": 51907.2, "taker_buy_quote": 391.459758}, {"ts": 1774016220000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 707.7, "quote_volume": 5.336058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 36169.8, "quote_volume": 272.720292, "trades": 10, "taker_buy_volume": 36169.8, "taker_buy_quote": 272.720292}, {"ts": 1774016400000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 6622.0, "quote_volume": 49.92988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 165530.4, "quote_volume": 1248.099216, "trades": 61, "taker_buy_volume": 139106.3, "taker_buy_quote": 1048.861502}, {"ts": 1774016520000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 706.7, "quote_volume": 5.328518, "trades": 1, "taker_buy_volume": 706.7, "taker_buy_quote": 5.328518}, {"ts": 1774016580000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1414.4, "quote_volume": 10.664576, "trades": 2, "taker_buy_volume": 706.7, "taker_buy_quote": 5.328518}, {"ts": 1774016640000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 90001.6, "quote_volume": 679.51208, "trades": 31, "taker_buy_volume": 90001.6, "taker_buy_quote": 679.51208}, {"ts": 1774016700000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 26417.0, "quote_volume": 199.44835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 8620.1, "quote_volume": 65.102078, "trades": 4, "taker_buy_volume": 8620.1, "taker_buy_quote": 65.102078}, {"ts": 1774016820000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 385990.7, "quote_volume": 2921.9628, "trades": 69, "taker_buy_volume": 305421.0, "taker_buy_quote": 2312.050171}, {"ts": 1774016880000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 2315.9, "quote_volume": 17.531363, "trades": 1, "taker_buy_volume": 2315.9, "taker_buy_quote": 17.531363}, {"ts": 1774016940000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 90934.7, "quote_volume": 688.302256, "trades": 11, "taker_buy_volume": 703.7, "taker_buy_quote": 5.327009}, {"ts": 1774017000000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 36402.5, "quote_volume": 275.86473, "trades": 9, "taker_buy_volume": 8648.8, "taker_buy_quote": 65.491684}, {"ts": 1774017060000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 19142.7, "quote_volume": 145.286066, "trades": 7, "taker_buy_volume": 2725.0, "taker_buy_quote": 20.675723}, {"ts": 1774017180000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 52230.7, "quote_volume": 396.391375, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 19860.2, "quote_volume": 150.665232, "trades": 7, "taker_buy_volume": 12491.6, "taker_buy_quote": 94.811244}, {"ts": 1774017360000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017420000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 22154.8, "quote_volume": 167.933384, "trades": 4, "taker_buy_volume": 20132.5, "taker_buy_quote": 152.60435}, {"ts": 1774017480000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 21234.6, "quote_volume": 160.958268, "trades": 4, "taker_buy_volume": 21234.6, "taker_buy_quote": 160.958268}, {"ts": 1774017600000, "open": 0.00758, "high": 0.00758, "low": 0.00755, "close": 0.00757, "volume": 411550.6, "quote_volume": 3114.304686, "trades": 91, "taker_buy_volume": 120576.5, "taker_buy_quote": 912.697882}, {"ts": 1774017660000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 5588.7, "quote_volume": 42.250572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017900000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017960000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 23887.4, "quote_volume": 180.34987, "trades": 7, "taker_buy_volume": 16953.6, "taker_buy_quote": 127.99968}, {"ts": 1774018020000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 9276.9, "quote_volume": 70.040595, "trades": 6, "taker_buy_volume": 9276.9, "taker_buy_quote": 70.040595}, {"ts": 1774018140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 26339.2, "quote_volume": 198.597568, "trades": 6, "taker_buy_volume": 24307.9, "taker_buy_quote": 183.281566}, {"ts": 1774018200000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 57607.0, "quote_volume": 434.35678, "trades": 10, "taker_buy_volume": 53240.6, "taker_buy_quote": 401.434124}, {"ts": 1774018260000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 4986.7, "quote_volume": 37.599718, "trades": 3, "taker_buy_volume": 4986.7, "taker_buy_quote": 37.599718}, {"ts": 1774018320000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 35413.5, "quote_volume": 266.942171, "trades": 8, "taker_buy_volume": 20506.7, "taker_buy_quote": 154.620518}, {"ts": 1774018380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1374.0, "quote_volume": 10.33248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 59098.6, "quote_volume": 444.939438, "trades": 16, "taker_buy_volume": 58435.8, "taker_buy_quote": 439.955182}, {"ts": 1774018560000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 64216.1, "quote_volume": 484.079147, "trades": 18, "taker_buy_volume": 53191.4, "taker_buy_quote": 401.063156}, {"ts": 1774018620000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 13066.4, "quote_volume": 98.389992, "trades": 4, "taker_buy_volume": 6434.9, "taker_buy_quote": 48.454797}, {"ts": 1774018680000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 707.7, "quote_volume": 5.328981, "trades": 1, "taker_buy_volume": 707.7, "taker_buy_quote": 5.328981}, {"ts": 1774018740000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 6631.5, "quote_volume": 49.935195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 7338.2, "quote_volume": 55.263723, "trades": 3, "taker_buy_volume": 7338.2, "taker_buy_quote": 55.263723}, {"ts": 1774018860000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 17394.4, "quote_volume": 131.153776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 12047.6, "quote_volume": 90.718428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018980000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 156739.4, "quote_volume": 1178.680288, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 98284.5, "quote_volume": 738.116595, "trades": 32, "taker_buy_volume": 26432.7, "taker_buy_quote": 198.509577}, {"ts": 1774019100000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 291742.7, "quote_volume": 2188.272889, "trades": 68, "taker_buy_volume": 29566.9, "taker_buy_quote": 221.940185}, {"ts": 1774019160000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 18000.0, "quote_volume": 135.0, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 135.0}, {"ts": 1774019220000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 508056.6, "quote_volume": 3810.879149, "trades": 54, "taker_buy_volume": 415349.5, "taker_buy_quote": 3115.7996}, {"ts": 1774019280000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 191248.5, "quote_volume": 1437.105256, "trades": 22, "taker_buy_volume": 183066.8, "taker_buy_quote": 1375.660689}, {"ts": 1774019340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 4199.3, "quote_volume": 31.536743, "trades": 2, "taker_buy_volume": 4199.3, "taker_buy_quote": 31.536743}, {"ts": 1774019400000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.00748, "volume": 783017.7, "quote_volume": 5873.350252, "trades": 113, "taker_buy_volume": 176783.2, "taker_buy_quote": 1324.996229}, {"ts": 1774019460000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 774576.4, "quote_volume": 5793.785949, "trades": 91, "taker_buy_volume": 454747.4, "taker_buy_quote": 3401.552472}, {"ts": 1774019520000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2315.3, "quote_volume": 17.341597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019580000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 29650.1, "quote_volume": 222.37575, "trades": 4, "taker_buy_volume": 29650.1, "taker_buy_quote": 222.37575}, {"ts": 1774019640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 10396.0, "quote_volume": 77.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019700000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 30561.0, "quote_volume": 229.51311, "trades": 8, "taker_buy_volume": 11538.6, "taker_buy_quote": 86.654886}, {"ts": 1774019760000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 320882.0, "quote_volume": 2405.375823, "trades": 81, "taker_buy_volume": 33012.0, "taker_buy_quote": 247.566523}, {"ts": 1774019820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 375054.9, "quote_volume": 2805.410652, "trades": 73, "taker_buy_volume": 11545.7, "taker_buy_quote": 86.361836}, {"ts": 1774019940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 13711.7, "quote_volume": 102.563516, "trades": 4, "taker_buy_volume": 13711.7, "taker_buy_quote": 102.563516}, {"ts": 1774020000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 20753.8, "quote_volume": 155.238424, "trades": 2, "taker_buy_volume": 20753.8, "taker_buy_quote": 155.238424}, {"ts": 1774020060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 713.7, "quote_volume": 5.338476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.00748, "high": 0.00755, "low": 0.00748, "close": 0.00753, "volume": 704595.5, "quote_volume": 5298.226487, "trades": 216, "taker_buy_volume": 574116.3, "taker_buy_quote": 4314.947507}, {"ts": 1774020240000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 28686.6, "quote_volume": 216.010098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 238640.5, "quote_volume": 1792.247052, "trades": 42, "taker_buy_volume": 27377.8, "taker_buy_quote": 205.812216}, {"ts": 1774020360000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 8390.1, "quote_volume": 63.093552, "trades": 4, "taker_buy_volume": 7680.4, "taker_buy_quote": 57.756608}, {"ts": 1774020420000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 2737.9, "quote_volume": 20.602203, "trades": 3, "taker_buy_volume": 2028.2, "taker_buy_quote": 15.265259}, {"ts": 1774020540000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 14455.0, "quote_volume": 108.632868, "trades": 5, "taker_buy_volume": 708.7, "taker_buy_quote": 5.329424}, {"ts": 1774020600000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 708.7, "quote_volume": 5.329424, "trades": 1, "taker_buy_volume": 708.7, "taker_buy_quote": 5.329424}, {"ts": 1774020720000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1418.4, "quote_volume": 10.666368, "trades": 2, "taker_buy_volume": 708.7, "taker_buy_quote": 5.329424}, {"ts": 1774020780000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1015.4, "quote_volume": 7.635808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020900000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 4310.5, "quote_volume": 32.41496, "trades": 2, "taker_buy_volume": 3601.8, "taker_buy_quote": 27.085536}, {"ts": 1774020960000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 708.7, "quote_volume": 5.322337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 709.7, "quote_volume": 5.329847, "trades": 1, "taker_buy_volume": 709.7, "taker_buy_quote": 5.329847}, {"ts": 1774021080000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 11014.6, "quote_volume": 82.829792, "trades": 4, "taker_buy_volume": 10304.9, "taker_buy_quote": 77.492848}, {"ts": 1774021140000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1447.3, "quote_volume": 10.869223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021380000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 31947.6, "quote_volume": 239.926476, "trades": 9, "taker_buy_volume": 26673.0, "taker_buy_quote": 200.31423}, {"ts": 1774021500000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 710.7, "quote_volume": 5.337357, "trades": 1, "taker_buy_volume": 710.7, "taker_buy_quote": 5.337357}, {"ts": 1774021680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 26914.2, "quote_volume": 202.125642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 6873.4, "quote_volume": 51.619234, "trades": 2, "taker_buy_volume": 6873.4, "taker_buy_quote": 51.619234}, {"ts": 1774021980000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 710.7, "quote_volume": 5.337357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 36000.0, "quote_volume": 270.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1536.5, "quote_volume": 11.539115, "trades": 1, "taker_buy_volume": 1536.5, "taker_buy_quote": 11.539115}, {"ts": 1774022280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1434.0, "quote_volume": 10.76934, "trades": 1, "taker_buy_volume": 1434.0, "taker_buy_quote": 10.76934}, {"ts": 1774022340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3899.1, "quote_volume": 29.282241, "trades": 2, "taker_buy_volume": 3899.1, "taker_buy_quote": 29.282241}, {"ts": 1774022400000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 38980.9, "quote_volume": 292.762144, "trades": 10, "taker_buy_volume": 8428.1, "taker_buy_quote": 63.310616}, {"ts": 1774022460000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 59710.7, "quote_volume": 447.837357, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022700000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 20750.8, "quote_volume": 155.631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 16253.5, "quote_volume": 121.90125, "trades": 5, "taker_buy_volume": 16253.5, "taker_buy_quote": 121.90125}, {"ts": 1774023000000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 3543.9, "quote_volume": 26.614689, "trades": 3, "taker_buy_volume": 3543.9, "taker_buy_quote": 26.614689}, {"ts": 1774023060000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1393.1, "quote_volume": 10.462181, "trades": 2, "taker_buy_volume": 1393.1, "taker_buy_quote": 10.462181}, {"ts": 1774023120000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 13285.1, "quote_volume": 99.771101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 19733.8, "quote_volume": 148.200838, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023480000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 6872.8, "quote_volume": 51.614728, "trades": 2, "taker_buy_volume": 6872.8, "taker_buy_quote": 51.614728}, {"ts": 1774023540000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023600000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 105720.0, "quote_volume": 795.0144, "trades": 4, "taker_buy_volume": 105720.0, "taker_buy_quote": 795.0144}, {"ts": 1774023660000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 106420.5, "quote_volume": 800.28216, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 841.5, "quote_volume": 6.32808, "trades": 1, "taker_buy_volume": 841.5, "taker_buy_quote": 6.32808}, {"ts": 1774023900000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 7522.1, "quote_volume": 56.566192, "trades": 3, "taker_buy_volume": 7522.1, "taker_buy_quote": 56.566192}, {"ts": 1774024140000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024200000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 177615.8, "quote_volume": 1333.857954, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 18903.0, "quote_volume": 141.7725, "trades": 5, "taker_buy_volume": 17061.4, "taker_buy_quote": 127.9605}, {"ts": 1774024380000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 28036.9, "quote_volume": 210.27675, "trades": 5, "taker_buy_volume": 28036.9, "taker_buy_quote": 210.27675}, {"ts": 1774024440000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 97565.6, "quote_volume": 731.742, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 10594.5, "quote_volume": 79.352805, "trades": 4, "taker_buy_volume": 8549.4, "taker_buy_quote": 64.035006}, {"ts": 1774024620000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 18969.3, "quote_volume": 142.080057, "trades": 3, "taker_buy_volume": 711.7, "taker_buy_quote": 5.330633}, {"ts": 1774024680000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 8173.7, "quote_volume": 61.221013, "trades": 4, "taker_buy_volume": 1574.5, "taker_buy_quote": 11.793005}, {"ts": 1774024860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6598.2, "quote_volume": 49.420518, "trades": 2, "taker_buy_volume": 6598.2, "taker_buy_quote": 49.420518}, {"ts": 1774024920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 712.7, "quote_volume": 5.338123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 215455.9, "quote_volume": 1611.610132, "trades": 37, "taker_buy_volume": 26399.2, "taker_buy_quote": 197.466016}, {"ts": 1774025160000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 209948.7, "quote_volume": 1569.80869, "trades": 27, "taker_buy_volume": 32453.1, "taker_buy_quote": 242.749188}, {"ts": 1774025220000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 54245.4, "quote_volume": 405.755592, "trades": 14, "taker_buy_volume": 52820.0, "taker_buy_quote": 395.0936}, {"ts": 1774025280000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 221071.4, "quote_volume": 1651.608785, "trades": 74, "taker_buy_volume": 29145.8, "taker_buy_quote": 217.79948}, {"ts": 1774025400000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 33229.3, "quote_volume": 248.222871, "trades": 3, "taker_buy_volume": 33229.3, "taker_buy_quote": 248.222871}, {"ts": 1774025460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 714.7, "quote_volume": 5.338809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025580000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 33030.6, "quote_volume": 246.738582, "trades": 5, "taker_buy_volume": 6614.8, "taker_buy_quote": 49.412556}, {"ts": 1774025640000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 55080.1, "quote_volume": 411.448347, "trades": 8, "taker_buy_volume": 55080.1, "taker_buy_quote": 411.448347}, {"ts": 1774025700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 113185.1, "quote_volume": 846.624548, "trades": 34, "taker_buy_volume": 113185.1, "taker_buy_quote": 846.624548}, {"ts": 1774025760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6782.4, "quote_volume": 50.800176, "trades": 4, "taker_buy_volume": 2051.7, "taker_buy_quote": 15.367233}, {"ts": 1774025880000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 24323.6, "quote_volume": 182.203764, "trades": 6, "taker_buy_volume": 24323.6, "taker_buy_quote": 182.203764}, {"ts": 1774025940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 7383.4, "quote_volume": 55.301666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 28452.9, "quote_volume": 213.112221, "trades": 6, "taker_buy_volume": 27137.3, "taker_buy_quote": 203.258377}, {"ts": 1774026060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 8054.2, "quote_volume": 60.325958, "trades": 4, "taker_buy_volume": 6628.8, "taker_buy_quote": 49.649712}, {"ts": 1774026120000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 95528.2, "quote_volume": 715.506218, "trades": 39, "taker_buy_volume": 711.7, "taker_buy_quote": 5.330633}, {"ts": 1774026300000, "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00746, "volume": 186623.9, "quote_volume": 1394.980904, "trades": 37, "taker_buy_volume": 37469.9, "taker_buy_quote": 279.856914}, {"ts": 1774026360000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026420000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 34146.9, "quote_volume": 255.077343, "trades": 4, "taker_buy_volume": 33244.3, "taker_buy_quote": 248.334921}, {"ts": 1774026540000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 5730.5, "quote_volume": 42.806835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 68338.8, "quote_volume": 510.490836, "trades": 12, "taker_buy_volume": 28522.9, "taker_buy_quote": 213.066063}, {"ts": 1774026660000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 201480.8, "quote_volume": 1505.061576, "trades": 7, "taker_buy_volume": 20513.7, "taker_buy_quote": 153.237339}, {"ts": 1774026840000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 713.7, "quote_volume": 5.331339, "trades": 1, "taker_buy_volume": 713.7, "taker_buy_quote": 5.331339}, {"ts": 1774026960000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 121754.3, "quote_volume": 908.35309, "trades": 13, "taker_buy_volume": 10976.4, "taker_buy_quote": 81.883944}, {"ts": 1774027020000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 43699.1, "quote_volume": 325.558295, "trades": 13, "taker_buy_volume": 35053.1, "taker_buy_quote": 261.145595}, {"ts": 1774027080000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 189156.6, "quote_volume": 1413.051559, "trades": 70, "taker_buy_volume": 182546.8, "taker_buy_quote": 1363.676353}, {"ts": 1774027140000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 157634.9, "quote_volume": 1176.398384, "trades": 47, "taker_buy_volume": 66265.0, "taker_buy_quote": 494.77893}, {"ts": 1774027200000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1667.0, "quote_volume": 12.43582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027260000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 714.7, "quote_volume": 5.331662, "trades": 1, "taker_buy_volume": 714.7, "taker_buy_quote": 5.331662}, {"ts": 1774027320000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 1715.7, "quote_volume": 12.826279, "trades": 3, "taker_buy_volume": 1715.7, "taker_buy_quote": 12.826279}, {"ts": 1774027440000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 104055.0, "quote_volume": 776.316358, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027500000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 714.7, "quote_volume": 5.331662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 8624.9, "quote_volume": 64.255505, "trades": 4, "taker_buy_volume": 6570.4, "taker_buy_quote": 48.94948}, {"ts": 1774028100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 22032.0, "quote_volume": 164.35872, "trades": 6, "taker_buy_volume": 15477.4, "taker_buy_quote": 115.461404}, {"ts": 1774028160000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2058.3, "quote_volume": 15.334335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 9273.0, "quote_volume": 69.08385, "trades": 4, "taker_buy_volume": 9273.0, "taker_buy_quote": 69.08385}, {"ts": 1774028280000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028340000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 220580.6, "quote_volume": 1645.531276, "trades": 71, "taker_buy_volume": 208300.3, "taker_buy_quote": 1553.920238}, {"ts": 1774028400000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 23050.4, "quote_volume": 171.72548, "trades": 12, "taker_buy_volume": 15147.6, "taker_buy_quote": 112.84962}, {"ts": 1774028460000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 46401.4, "quote_volume": 345.69043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028580000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 997.0, "quote_volume": 7.42765, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 7.42765}, {"ts": 1774028820000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 46265.9, "quote_volume": 344.503358, "trades": 9, "taker_buy_volume": 1454.0, "taker_buy_quote": 10.8323}, {"ts": 1774028880000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028940000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 7555.2, "quote_volume": 56.28624, "trades": 3, "taker_buy_volume": 7555.2, "taker_buy_quote": 56.28624}, {"ts": 1774029060000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2913.1, "quote_volume": 21.702595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2772.0, "quote_volume": 20.67912, "trades": 4, "taker_buy_volume": 2772.0, "taker_buy_quote": 20.67912}, {"ts": 1774029180000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029300000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 11794.5, "quote_volume": 88.104915, "trades": 4, "taker_buy_volume": 11794.5, "taker_buy_quote": 88.104915}, {"ts": 1774029420000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 8114.7, "quote_volume": 60.708155, "trades": 5, "taker_buy_volume": 3072.6, "taker_buy_quote": 22.993247}, {"ts": 1774029480000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 10954.1, "quote_volume": 82.019468, "trades": 7, "taker_buy_volume": 2051.7, "taker_buy_quote": 15.367233}, {"ts": 1774029540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 825.7, "quote_volume": 6.184493, "trades": 1, "taker_buy_volume": 825.7, "taker_buy_quote": 6.184493}, {"ts": 1774029660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 13623.3, "quote_volume": 101.902284, "trades": 7, "taker_buy_volume": 9457.6, "taker_buy_quote": 70.742848}, {"ts": 1774029780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 93737.2, "quote_volume": 701.237692, "trades": 12, "taker_buy_volume": 34371.9, "taker_buy_quote": 257.185248}, {"ts": 1774029900000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 1542.9, "quote_volume": 11.548453, "trades": 3, "taker_buy_volume": 734.4, "taker_buy_quote": 5.500873}, {"ts": 1774029960000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 119732.3, "quote_volume": 897.99225, "trades": 33, "taker_buy_volume": 111465.9, "taker_buy_quote": 835.99425}, {"ts": 1774030020000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 1509.3, "quote_volume": 11.327074, "trades": 2, "taker_buy_volume": 732.4, "taker_buy_quote": 5.500324}, {"ts": 1774030080000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 395765.8, "quote_volume": 2965.426901, "trades": 31, "taker_buy_volume": 9125.8, "taker_buy_quote": 68.352242}, {"ts": 1774030140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 52084.9, "quote_volume": 389.595052, "trades": 8, "taker_buy_volume": 31313.7, "taker_buy_quote": 234.226476}, {"ts": 1774030200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 289354.6, "quote_volume": 2165.587488, "trades": 73, "taker_buy_volume": 289354.6, "taker_buy_quote": 2165.587488}, {"ts": 1774030320000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1087.7, "quote_volume": 8.135996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 5123.8, "quote_volume": 38.326024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030620000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 174394.8, "quote_volume": 1303.195396, "trades": 61, "taker_buy_volume": 166828.1, "taker_buy_quote": 1246.672147}, {"ts": 1774030740000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1743.9, "quote_volume": 13.026933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030860000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 27715.8, "quote_volume": 207.037026, "trades": 5, "taker_buy_volume": 713.7, "taker_buy_quote": 5.331339}, {"ts": 1774030920000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 27060.4, "quote_volume": 202.141188, "trades": 6, "taker_buy_volume": 20832.7, "taker_buy_quote": 155.620269}, {"ts": 1774030980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 713.7, "quote_volume": 5.331339, "trades": 1, "taker_buy_volume": 713.7, "taker_buy_quote": 5.331339}, {"ts": 1774031040000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 135609.7, "quote_volume": 1015.084726, "trades": 33, "taker_buy_volume": 135609.7, "taker_buy_quote": 1015.084726}, {"ts": 1774031100000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 10957.9, "quote_volume": 82.034486, "trades": 5, "taker_buy_volume": 713.7, "taker_buy_quote": 5.345613}, {"ts": 1774031160000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1334.8, "quote_volume": 9.997652, "trades": 1, "taker_buy_volume": 1334.8, "taker_buy_quote": 9.997652}, {"ts": 1774031280000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 29702.6, "quote_volume": 222.175448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031400000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 54782.0, "quote_volume": 408.614204, "trades": 14, "taker_buy_volume": 17094.4, "taker_buy_quote": 127.524224}, {"ts": 1774031460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 59464.6, "quote_volume": 443.605916, "trades": 29, "taker_buy_volume": 56897.7, "taker_buy_quote": 424.456842}, {"ts": 1774031520000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 54696.7, "quote_volume": 408.037382, "trades": 15, "taker_buy_volume": 54696.7, "taker_buy_quote": 408.037382}, {"ts": 1774031580000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 6929.4, "quote_volume": 51.693324, "trades": 5, "taker_buy_volume": 714.7, "taker_buy_quote": 5.331662}, {"ts": 1774031640000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 4096.1, "quote_volume": 30.556906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 715.7, "quote_volume": 5.339122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 144966.2, "quote_volume": 1079.99819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 12849.7, "quote_volume": 95.723017, "trades": 6, "taker_buy_volume": 12124.9, "taker_buy_quote": 90.330505}, {"ts": 1774031940000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 5839.8, "quote_volume": 43.448112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032000000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 115969.1, "quote_volume": 861.859343, "trades": 22, "taker_buy_volume": 89219.0, "taker_buy_quote": 663.068469}, {"ts": 1774032060000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 207056.9, "quote_volume": 1541.386986, "trades": 61, "taker_buy_volume": 207056.9, "taker_buy_quote": 1541.386986}, {"ts": 1774032120000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 125425.6, "quote_volume": 934.42072, "trades": 34, "taker_buy_volume": 92448.6, "taker_buy_quote": 688.74207}, {"ts": 1774032180000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 6185.2, "quote_volume": 46.017888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 21434.9, "quote_volume": 159.487675, "trades": 9, "taker_buy_volume": 15276.0, "taker_buy_quote": 113.665459}, {"ts": 1774032300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 9214.4, "quote_volume": 68.64728, "trades": 4, "taker_buy_volume": 9214.4, "taker_buy_quote": 68.64728}, {"ts": 1774032420000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 6190.0, "quote_volume": 46.1774, "trades": 3, "taker_buy_volume": 6190.0, "taker_buy_quote": 46.1774}, {"ts": 1774032480000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 33998.3, "quote_volume": 253.599578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032540000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 6119.2, "quote_volume": 45.58804, "trades": 2, "taker_buy_volume": 6119.2, "taker_buy_quote": 45.58804}, {"ts": 1774032600000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 4888.5, "quote_volume": 36.419325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 11694.7, "quote_volume": 87.242462, "trades": 5, "taker_buy_volume": 11694.7, "taker_buy_quote": 87.242462}, {"ts": 1774032720000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 3376.3, "quote_volume": 25.187198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 715.7, "quote_volume": 5.339122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2572.1, "quote_volume": 19.162145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 134131.0, "quote_volume": 999.987076, "trades": 33, "taker_buy_volume": 134131.0, "taker_buy_quote": 999.987076}, {"ts": 1774033200000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033260000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033320000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 6137.7, "quote_volume": 45.807321, "trades": 5, "taker_buy_volume": 6137.7, "taker_buy_quote": 45.807321}, {"ts": 1774033380000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033440000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 25792.0, "quote_volume": 192.66624, "trades": 6, "taker_buy_volume": 2057.3, "taker_buy_quote": 15.368031}, {"ts": 1774033560000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 19986.7, "quote_volume": 149.107919, "trades": 6, "taker_buy_volume": 713.7, "taker_buy_quote": 5.331339}, {"ts": 1774033620000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 57856.0, "quote_volume": 431.742251, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 713.7, "quote_volume": 5.324202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 25979.0, "quote_volume": 193.54355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 14512.5, "quote_volume": 108.118125, "trades": 5, "taker_buy_volume": 14512.5, "taker_buy_quote": 108.118125}, {"ts": 1774034040000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 3500.0, "quote_volume": 26.11, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 26.11}, {"ts": 1774034160000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 3317.4, "quote_volume": 24.71463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 56540.2, "quote_volume": 421.22449, "trades": 26, "taker_buy_volume": 53822.1, "taker_buy_quote": 400.974645}, {"ts": 1774034280000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2058.3, "quote_volume": 15.354918, "trades": 2, "taker_buy_volume": 2058.3, "taker_buy_quote": 15.354918}, {"ts": 1774034400000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 6034.5, "quote_volume": 45.01737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 238689.2, "quote_volume": 1777.004875, "trades": 52, "taker_buy_volume": 16439.8, "taker_buy_quote": 122.374314}, {"ts": 1774034580000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 4434.9, "quote_volume": 32.995656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 12265.5, "quote_volume": 91.139832, "trades": 6, "taker_buy_volume": 8588.2, "taker_buy_quote": 63.810326}, {"ts": 1774034700000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 4948.8, "quote_volume": 36.769584, "trades": 3, "taker_buy_volume": 4948.8, "taker_buy_quote": 36.769584}, {"ts": 1774034760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 173417.2, "quote_volume": 1286.784501, "trades": 38, "taker_buy_volume": 140960.5, "taker_buy_quote": 1045.92691}, {"ts": 1774034880000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 68732.6, "quote_volume": 509.995892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035000000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 110058.5, "quote_volume": 817.587917, "trades": 14, "taker_buy_volume": 80813.5, "taker_buy_quote": 600.444305}, {"ts": 1774035120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.00742, "high": 0.00742, "low": 0.00739, "close": 0.0074, "volume": 302285.5, "quote_volume": 2235.517842, "trades": 65, "taker_buy_volume": 52785.9, "taker_buy_quote": 390.61566}, {"ts": 1774035300000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 161590.6, "quote_volume": 1195.491168, "trades": 18, "taker_buy_volume": 159380.6, "taker_buy_quote": 1179.159268}, {"ts": 1774035360000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 288974.7, "quote_volume": 2138.41278, "trades": 63, "taker_buy_volume": 288974.7, "taker_buy_quote": 2138.41278}, {"ts": 1774035420000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 122259.1, "quote_volume": 904.51595, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 361418.6, "quote_volume": 2672.204074, "trades": 63, "taker_buy_volume": 132062.0, "taker_buy_quote": 977.2588}, {"ts": 1774035540000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 306613.5, "quote_volume": 2264.125361, "trades": 72, "taker_buy_volume": 290289.5, "taker_buy_quote": 2143.654241}, {"ts": 1774035600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8880.7, "quote_volume": 65.71718, "trades": 4, "taker_buy_volume": 8880.7, "taker_buy_quote": 65.71718}, {"ts": 1774035780000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 8678.6, "quote_volume": 64.308426, "trades": 4, "taker_buy_volume": 5976.1, "taker_buy_quote": 44.282901}, {"ts": 1774035900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036020000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 40865.1, "quote_volume": 303.219042, "trades": 4, "taker_buy_volume": 40865.1, "taker_buy_quote": 303.219042}, {"ts": 1774036080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 50918.2, "quote_volume": 377.813044, "trades": 8, "taker_buy_volume": 15900.0, "taker_buy_quote": 117.978}, {"ts": 1774036200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 718.8, "quote_volume": 5.333496, "trades": 1, "taker_buy_volume": 718.8, "taker_buy_quote": 5.333496}, {"ts": 1774036260000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 44897.8, "quote_volume": 333.590654, "trades": 5, "taker_buy_volume": 40848.7, "taker_buy_quote": 303.505841}, {"ts": 1774036440000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 38071.0, "quote_volume": 283.24824, "trades": 19, "taker_buy_volume": 38071.0, "taker_buy_quote": 283.24824}, {"ts": 1774036500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 53995.3, "quote_volume": 401.725032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 716.7, "quote_volume": 5.332248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2308.8, "quote_volume": 17.154384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 146588.0, "quote_volume": 1090.61472, "trades": 43, "taker_buy_volume": 146588.0, "taker_buy_quote": 1090.61472}, {"ts": 1774037460000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 13440.8, "quote_volume": 99.999552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2085.9, "quote_volume": 15.519096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 27043.5, "quote_volume": 200.933205, "trades": 5, "taker_buy_volume": 24979.5, "taker_buy_quote": 185.597685}, {"ts": 1774037940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 19291.9, "quote_volume": 143.145898, "trades": 4, "taker_buy_volume": 17228.9, "taker_buy_quote": 127.838438}, {"ts": 1774038120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 718.8, "quote_volume": 5.333496, "trades": 1, "taker_buy_volume": 718.8, "taker_buy_quote": 5.333496}, {"ts": 1774038240000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1460.1, "quote_volume": 10.833942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1421.0, "quote_volume": 10.54382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 65199.6, "quote_volume": 483.781032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 501252.8, "quote_volume": 3719.240185, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2067.6, "quote_volume": 15.320916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8539.0, "quote_volume": 63.1886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 3076.9, "quote_volume": 22.76906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 113804.9, "quote_volume": 842.15626, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038960000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 67092.1, "quote_volume": 495.82154, "trades": 14, "taker_buy_volume": 1092.1, "taker_buy_quote": 8.08154}, {"ts": 1774039020000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 83162.5, "quote_volume": 615.4025, "trades": 41, "taker_buy_volume": 83162.5, "taker_buy_quote": 615.4025}, {"ts": 1774039080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5557.3, "quote_volume": 41.179593, "trades": 2, "taker_buy_volume": 5557.3, "taker_buy_quote": 41.179593}, {"ts": 1774039140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5838.6, "quote_volume": 43.264026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7695.5, "quote_volume": 57.023655, "trades": 3, "taker_buy_volume": 7695.5, "taker_buy_quote": 57.023655}, {"ts": 1774039320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 588272.3, "quote_volume": 4353.639407, "trades": 53, "taker_buy_volume": 235982.1, "taker_buy_quote": 1747.567667}, {"ts": 1774039680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 40300.4, "quote_volume": 299.028968, "trades": 8, "taker_buy_volume": 40300.4, "taker_buy_quote": 299.028968}, {"ts": 1774039800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 6593.1, "quote_volume": 48.986733, "trades": 4, "taker_buy_volume": 3897.6, "taker_buy_quote": 28.959168}, {"ts": 1774039860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2697.6, "quote_volume": 20.043168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 21760.1, "quote_volume": 161.677543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040460000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040520000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 9063.1, "quote_volume": 67.338833, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 15765.2, "quote_volume": 117.293088, "trades": 7, "taker_buy_volume": 9029.3, "taker_buy_quote": 67.177992}, {"ts": 1774040700000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 717.8, "quote_volume": 5.340432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1655.0, "quote_volume": 12.29665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 7519.4, "quote_volume": 55.869142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2439.4, "quote_volume": 18.149136, "trades": 1, "taker_buy_volume": 2439.4, "taker_buy_quote": 18.149136}, {"ts": 1774041240000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 101387.9, "quote_volume": 754.325976, "trades": 23, "taker_buy_volume": 100670.1, "taker_buy_quote": 748.985544}, {"ts": 1774041360000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1534.4, "quote_volume": 11.415936, "trades": 2, "taker_buy_volume": 716.7, "taker_buy_quote": 5.332248}, {"ts": 1774041420000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 9602.3, "quote_volume": 71.537135, "trades": 4, "taker_buy_volume": 1523.1, "taker_buy_quote": 11.347095}, {"ts": 1774041480000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 130240.2, "quote_volume": 972.863075, "trades": 42, "taker_buy_volume": 127552.6, "taker_buy_quote": 952.786703}, {"ts": 1774041540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 1428.4, "quote_volume": 10.705863, "trades": 2, "taker_buy_volume": 1428.4, "taker_buy_quote": 10.705863}, {"ts": 1774042260000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 666.7, "quote_volume": 5.00025, "trades": 1, "taker_buy_volume": 666.7, "taker_buy_quote": 5.00025}, {"ts": 1774042320000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 796.0, "quote_volume": 5.97, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 5.97}, {"ts": 1774042380000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 712.7, "quote_volume": 5.34525, "trades": 1, "taker_buy_volume": 712.7, "taker_buy_quote": 5.34525}, {"ts": 1774042440000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 4013.2, "quote_volume": 30.099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 4718.2, "quote_volume": 35.380266, "trades": 5, "taker_buy_volume": 710.7, "taker_buy_quote": 5.33025}, {"ts": 1774042740000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1327.1, "quote_volume": 9.966521, "trades": 2, "taker_buy_volume": 1327.1, "taker_buy_quote": 9.966521}, {"ts": 1774042860000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 711.7, "quote_volume": 5.33775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 18452.1, "quote_volume": 138.39075, "trades": 6, "taker_buy_volume": 18452.1, "taker_buy_quote": 138.39075}, {"ts": 1774043100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 143472.0, "quote_volume": 1076.469169, "trades": 47, "taker_buy_volume": 143472.0, "taker_buy_quote": 1076.469169}, {"ts": 1774043220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.0075, "high": 0.0075, "low": 0.00746, "close": 0.00749, "volume": 712986.0, "quote_volume": 5334.86295, "trades": 70, "taker_buy_volume": 87859.4, "taker_buy_quote": 657.29367}, {"ts": 1774043400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1666.1, "quote_volume": 12.462428, "trades": 2, "taker_buy_volume": 952.4, "taker_buy_quote": 7.123952}, {"ts": 1774043460000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 265362.2, "quote_volume": 1985.171316, "trades": 59, "taker_buy_volume": 265362.2, "taker_buy_quote": 1985.171316}, {"ts": 1774043520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 40000.0, "quote_volume": 299.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 5667.8, "quote_volume": 42.395144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 135011.7, "quote_volume": 1011.237633, "trades": 9, "taker_buy_volume": 135011.7, "taker_buy_quote": 1011.237633}, {"ts": 1774044060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 184689.5, "quote_volume": 1383.324355, "trades": 69, "taker_buy_volume": 5836.2, "taker_buy_quote": 43.713138}, {"ts": 1774044120000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 10178.1, "quote_volume": 76.138938, "trades": 4, "taker_buy_volume": 675.0, "taker_buy_quote": 5.05575}, {"ts": 1774044240000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 42956.1, "quote_volume": 322.172472, "trades": 11, "taker_buy_volume": 41989.1, "taker_buy_quote": 314.919972}, {"ts": 1774044300000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 34819.0, "quote_volume": 261.440618, "trades": 8, "taker_buy_volume": 29811.8, "taker_buy_quote": 223.886618}, {"ts": 1774044360000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 1056.3, "quote_volume": 7.925706, "trades": 2, "taker_buy_volume": 1056.3, "taker_buy_quote": 7.925706}, {"ts": 1774044780000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 711.7, "quote_volume": 5.33775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 13295.5, "quote_volume": 99.71625, "trades": 4, "taker_buy_volume": 13295.5, "taker_buy_quote": 99.71625}, {"ts": 1774045020000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 32694.7, "quote_volume": 245.21025, "trades": 16, "taker_buy_volume": 32694.7, "taker_buy_quote": 245.21025}, {"ts": 1774045080000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045140000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 62431.9, "quote_volume": 467.88925, "trades": 17, "taker_buy_volume": 27431.9, "taker_buy_quote": 205.73925}, {"ts": 1774045200000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 711.7, "quote_volume": 5.33775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 3337.7, "quote_volume": 24.999373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1058.0, "quote_volume": 7.92442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 33685.3, "quote_volume": 252.302897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 3953.9, "quote_volume": 29.614711, "trades": 3, "taker_buy_volume": 3953.9, "taker_buy_quote": 29.614711}, {"ts": 1774046940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 712.7, "quote_volume": 5.338123, "trades": 1, "taker_buy_volume": 712.7, "taker_buy_quote": 5.338123}, {"ts": 1774047000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 13333.3, "quote_volume": 99.99975, "trades": 3, "taker_buy_volume": 13333.3, "taker_buy_quote": 99.99975}, {"ts": 1774047120000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2666.6, "quote_volume": 19.9995, "trades": 1, "taker_buy_volume": 2666.6, "taker_buy_quote": 19.9995}, {"ts": 1774047180000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1333.3, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 1333.3, "taker_buy_quote": 9.99975}, {"ts": 1774047360000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047540000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1980.9, "quote_volume": 14.836941, "trades": 2, "taker_buy_volume": 1268.2, "taker_buy_quote": 9.498818}, {"ts": 1774047720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 667.6, "quote_volume": 5.000324, "trades": 1, "taker_buy_volume": 667.6, "taker_buy_quote": 5.000324}, {"ts": 1774048140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 7267.7, "quote_volume": 54.362396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 887.9, "quote_volume": 6.641492, "trades": 1, "taker_buy_volume": 887.9, "taker_buy_quote": 6.641492}, {"ts": 1774048380000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 62892.2, "quote_volume": 470.721918, "trades": 7, "taker_buy_volume": 62892.2, "taker_buy_quote": 470.721918}, {"ts": 1774048440000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1167.2, "quote_volume": 8.742328, "trades": 1, "taker_buy_volume": 1167.2, "taker_buy_quote": 8.742328}, {"ts": 1774048500000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 130828.9, "quote_volume": 978.641887, "trades": 48, "taker_buy_volume": 125042.4, "taker_buy_quote": 935.358867}, {"ts": 1774048560000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 33141.0, "quote_volume": 247.89468, "trades": 6, "taker_buy_volume": 27370.0, "taker_buy_quote": 204.7276}, {"ts": 1774048620000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 95441.7, "quote_volume": 714.858333, "trades": 22, "taker_buy_volume": 95441.7, "taker_buy_quote": 714.858333}, {"ts": 1774048800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 4616.8, "quote_volume": 34.579832, "trades": 3, "taker_buy_volume": 4616.8, "taker_buy_quote": 34.579832}, {"ts": 1774048920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1000.0, "quote_volume": 7.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.5}, {"ts": 1774049040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 59907.3, "quote_volume": 449.30475, "trades": 10, "taker_buy_volume": 3371.6, "taker_buy_quote": 25.287}, {"ts": 1774049640000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 4501.8, "quote_volume": 33.7635, "trades": 1, "taker_buy_volume": 4501.8, "taker_buy_quote": 33.7635}, {"ts": 1774049880000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1100.0, "quote_volume": 8.25, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 8.25}, {"ts": 1774049940000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 53964.0, "quote_volume": 404.453173, "trades": 6, "taker_buy_volume": 26281.3, "taker_buy_quote": 197.10975}, {"ts": 1774050000000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1075.0, "quote_volume": 8.0625, "trades": 2, "taker_buy_volume": 1075.0, "taker_buy_quote": 8.0625}, {"ts": 1774050060000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 43716.8, "quote_volume": 327.876, "trades": 8, "taker_buy_volume": 7462.8, "taker_buy_quote": 55.971}, {"ts": 1774050120000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 66667.0, "quote_volume": 500.0025, "trades": 3, "taker_buy_volume": 66667.0, "taker_buy_quote": 500.0025}, {"ts": 1774050240000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 20142.7, "quote_volume": 151.07025, "trades": 5, "taker_buy_volume": 20142.7, "taker_buy_quote": 151.07025}, {"ts": 1774050300000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 933.0, "quote_volume": 6.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 35399.9, "quote_volume": 265.853249, "trades": 3, "taker_buy_volume": 35399.9, "taker_buy_quote": 265.853249}, {"ts": 1774050600000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 4004.0, "quote_volume": 30.07004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 6046.3, "quote_volume": 45.468176, "trades": 3, "taker_buy_volume": 2045.1, "taker_buy_quote": 15.379152}, {"ts": 1774050720000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 136482.4, "quote_volume": 1026.347648, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 875.2, "quote_volume": 6.581504, "trades": 1, "taker_buy_volume": 875.2, "taker_buy_quote": 6.581504}, {"ts": 1774051260000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 11894.7, "quote_volume": 89.448144, "trades": 3, "taker_buy_volume": 11894.7, "taker_buy_quote": 89.448144}, {"ts": 1774051380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 40576.9, "quote_volume": 305.138288, "trades": 2, "taker_buy_volume": 40576.9, "taker_buy_quote": 305.138288}, {"ts": 1774051500000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 2044.1, "quote_volume": 15.392073, "trades": 2, "taker_buy_volume": 2044.1, "taker_buy_quote": 15.392073}, {"ts": 1774051680000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052220000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00754, "volume": 101768.7, "quote_volume": 767.353053, "trades": 21, "taker_buy_volume": 7923.7, "taker_buy_quote": 59.774193}, {"ts": 1774052400000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 155448.8, "quote_volume": 1173.664678, "trades": 19, "taker_buy_volume": 126771.9, "taker_buy_quote": 957.154083}, {"ts": 1774052460000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 11860.2, "quote_volume": 89.56066, "trades": 5, "taker_buy_volume": 6115.6, "taker_buy_quote": 46.18893}, {"ts": 1774052520000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 3990.5, "quote_volume": 30.128275, "trades": 1, "taker_buy_volume": 3990.5, "taker_buy_quote": 30.128275}, {"ts": 1774052580000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 7272.8, "quote_volume": 54.90964, "trades": 3, "taker_buy_volume": 7272.8, "taker_buy_quote": 54.90964}, {"ts": 1774052640000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 3435.4, "quote_volume": 25.964567, "trades": 2, "taker_buy_volume": 3435.4, "taker_buy_quote": 25.964567}, {"ts": 1774052700000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 7032.0, "quote_volume": 53.16192, "trades": 4, "taker_buy_volume": 7032.0, "taker_buy_quote": 53.16192}, {"ts": 1774052760000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 3844.2, "quote_volume": 29.062152, "trades": 3, "taker_buy_volume": 3844.2, "taker_buy_quote": 29.062152}, {"ts": 1774052820000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 6243.8, "quote_volume": 47.203128, "trades": 2, "taker_buy_volume": 6243.8, "taker_buy_quote": 47.203128}, {"ts": 1774052880000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 5816.1, "quote_volume": 43.969716, "trades": 4, "taker_buy_volume": 5816.1, "taker_buy_quote": 43.969716}, {"ts": 1774052940000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 6323.2, "quote_volume": 47.803392, "trades": 2, "taker_buy_volume": 6323.2, "taker_buy_quote": 47.803392}, {"ts": 1774053000000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 11117.9, "quote_volume": 83.940145, "trades": 4, "taker_buy_volume": 4024.9, "taker_buy_quote": 30.387995}, {"ts": 1774053060000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 5912.6, "quote_volume": 44.64013, "trades": 4, "taker_buy_volume": 5912.6, "taker_buy_quote": 44.64013}, {"ts": 1774053120000, "open": 0.00755, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 5134.4, "quote_volume": 38.808997, "trades": 3, "taker_buy_volume": 5134.4, "taker_buy_quote": 38.808997}, {"ts": 1774053180000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 7169.7, "quote_volume": 54.202932, "trades": 3, "taker_buy_volume": 7169.7, "taker_buy_quote": 54.202932}, {"ts": 1774053240000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 3490.9, "quote_volume": 26.391204, "trades": 1, "taker_buy_volume": 3490.9, "taker_buy_quote": 26.391204}, {"ts": 1774053300000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 6654.6, "quote_volume": 50.328784, "trades": 6, "taker_buy_volume": 5728.4, "taker_buy_quote": 43.326712}, {"ts": 1774053360000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 6336.0, "quote_volume": 47.96352, "trades": 4, "taker_buy_volume": 6336.0, "taker_buy_quote": 47.96352}, {"ts": 1774053420000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 21752.1, "quote_volume": 164.83412, "trades": 5, "taker_buy_volume": 17777.0, "taker_buy_quote": 134.742613}, {"ts": 1774053480000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 26144.4, "quote_volume": 197.966075, "trades": 6, "taker_buy_volume": 5296.7, "taker_buy_quote": 40.148986}, {"ts": 1774053540000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 5563.5, "quote_volume": 42.17133, "trades": 2, "taker_buy_volume": 5563.5, "taker_buy_quote": 42.17133}, {"ts": 1774053600000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 5660.3, "quote_volume": 42.905074, "trades": 3, "taker_buy_volume": 5660.3, "taker_buy_quote": 42.905074}, {"ts": 1774053660000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 14726.1, "quote_volume": 111.69168, "trades": 6, "taker_buy_volume": 6784.2, "taker_buy_quote": 51.492078}, {"ts": 1774053720000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 7388.4, "quote_volume": 56.077956, "trades": 3, "taker_buy_volume": 7388.4, "taker_buy_quote": 56.077956}, {"ts": 1774053780000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3493.5, "quote_volume": 26.515665, "trades": 1, "taker_buy_volume": 3493.5, "taker_buy_quote": 26.515665}, {"ts": 1774053840000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 222738.2, "quote_volume": 1690.611278, "trades": 79, "taker_buy_volume": 6740.1, "taker_buy_quote": 51.185699}, {"ts": 1774053900000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 98906.5, "quote_volume": 749.111071, "trades": 33, "taker_buy_volume": 15359.8, "taker_buy_quote": 116.427284}, {"ts": 1774053960000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 38462.9, "quote_volume": 291.592038, "trades": 11, "taker_buy_volume": 38462.9, "taker_buy_quote": 291.592038}, {"ts": 1774054020000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 4139.7, "quote_volume": 31.413286, "trades": 3, "taker_buy_volume": 3436.0, "taker_buy_quote": 26.07924}, {"ts": 1774054080000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 8324.2, "quote_volume": 63.097436, "trades": 5, "taker_buy_volume": 8324.2, "taker_buy_quote": 63.097436}, {"ts": 1774054140000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 9623.3, "quote_volume": 73.072345, "trades": 5, "taker_buy_volume": 9623.3, "taker_buy_quote": 73.072345}, {"ts": 1774054200000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 12272.4, "quote_volume": 93.230598, "trades": 4, "taker_buy_volume": 8308.2, "taker_buy_quote": 63.14232}, {"ts": 1774054260000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 5344.3, "quote_volume": 40.61668, "trades": 3, "taker_buy_volume": 5344.3, "taker_buy_quote": 40.61668}, {"ts": 1774054320000, "open": 0.0076, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 66926.8, "quote_volume": 507.981777, "trades": 11, "taker_buy_volume": 15663.0, "taker_buy_quote": 118.906726}, {"ts": 1774054380000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 4197.2, "quote_volume": 31.848694, "trades": 2, "taker_buy_volume": 3391.8, "taker_buy_quote": 25.743762}, {"ts": 1774054440000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 37116.8, "quote_volume": 281.734341, "trades": 11, "taker_buy_volume": 8278.6, "taker_buy_quote": 62.852403}, {"ts": 1774054500000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 13348.1, "quote_volume": 101.33849, "trades": 11, "taker_buy_volume": 13348.1, "taker_buy_quote": 101.33849}, {"ts": 1774054560000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 5437.8, "quote_volume": 41.32728, "trades": 3, "taker_buy_volume": 5437.8, "taker_buy_quote": 41.32728}, {"ts": 1774054620000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 3843.2, "quote_volume": 29.20832, "trades": 1, "taker_buy_volume": 3843.2, "taker_buy_quote": 29.20832}, {"ts": 1774054680000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 4897.6, "quote_volume": 37.22176, "trades": 3, "taker_buy_volume": 4897.6, "taker_buy_quote": 37.22176}, {"ts": 1774054740000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.0076, "volume": 32127.5, "quote_volume": 244.041007, "trades": 12, "taker_buy_volume": 9207.1, "taker_buy_quote": 69.98896}, {"ts": 1774054800000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 11022.1, "quote_volume": 83.76796, "trades": 4, "taker_buy_volume": 11022.1, "taker_buy_quote": 83.76796}, {"ts": 1774054860000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 9593.8, "quote_volume": 72.863972, "trades": 3, "taker_buy_volume": 4703.0, "taker_buy_quote": 35.7428}, {"ts": 1774054920000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 7479.9, "quote_volume": 56.84724, "trades": 4, "taker_buy_volume": 7479.9, "taker_buy_quote": 56.84724}, {"ts": 1774054980000, "open": 0.0076, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 11924.1, "quote_volume": 90.693298, "trades": 6, "taker_buy_volume": 11924.1, "taker_buy_quote": 90.693298}, {"ts": 1774055040000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 5583.3, "quote_volume": 42.488913, "trades": 2, "taker_buy_volume": 5583.3, "taker_buy_quote": 42.488913}, {"ts": 1774055100000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 7140.5, "quote_volume": 54.339205, "trades": 2, "taker_buy_volume": 7140.5, "taker_buy_quote": 54.339205}, {"ts": 1774055160000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 3801.0, "quote_volume": 28.92561, "trades": 2, "taker_buy_volume": 3801.0, "taker_buy_quote": 28.92561}, {"ts": 1774055220000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 18488.5, "quote_volume": 140.559077, "trades": 4, "taker_buy_volume": 4647.7, "taker_buy_quote": 35.368997}, {"ts": 1774055280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 7827.6, "quote_volume": 59.568036, "trades": 4, "taker_buy_volume": 7827.6, "taker_buy_quote": 59.568036}, {"ts": 1774055340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 6159.2, "quote_volume": 46.871512, "trades": 4, "taker_buy_volume": 6159.2, "taker_buy_quote": 46.871512}, {"ts": 1774055400000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 68343.2, "quote_volume": 520.143639, "trades": 13, "taker_buy_volume": 41150.2, "taker_buy_quote": 313.204909}, {"ts": 1774055460000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 14560.5, "quote_volume": 110.805405, "trades": 4, "taker_buy_volume": 1402.0, "taker_buy_quote": 10.66922}, {"ts": 1774055580000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 148597.7, "quote_volume": 1129.34252, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 800.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 6.08}, {"ts": 1774055760000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 2015.8, "quote_volume": 15.299922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 54767.3, "quote_volume": 415.690507, "trades": 22, "taker_buy_volume": 54767.3, "taker_buy_quote": 415.690507}, {"ts": 1774055940000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1684.7, "quote_volume": 12.786873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 1510.8, "quote_volume": 11.466972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 8002.8, "quote_volume": 60.741252, "trades": 3, "taker_buy_volume": 8002.8, "taker_buy_quote": 60.741252}, {"ts": 1774056480000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 5578.8, "quote_volume": 42.343092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 661.3, "quote_volume": 5.019267, "trades": 1, "taker_buy_volume": 661.3, "taker_buy_quote": 5.019267}, {"ts": 1774056600000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056660000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3290.5, "quote_volume": 24.974895, "trades": 3, "taker_buy_volume": 2452.1, "taker_buy_quote": 18.611439}, {"ts": 1774057080000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 64588.4, "quote_volume": 490.225956, "trades": 11, "taker_buy_volume": 5573.5, "taker_buy_quote": 42.302865}, {"ts": 1774057260000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 200388.5, "quote_volume": 1518.951857, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 69031.0, "quote_volume": 522.56467, "trades": 11, "taker_buy_volume": 45409.7, "taker_buy_quote": 343.751429}, {"ts": 1774057380000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 47842.8, "quote_volume": 362.169996, "trades": 16, "taker_buy_volume": 25965.9, "taker_buy_quote": 196.561863}, {"ts": 1774057440000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 54985.5, "quote_volume": 415.913417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 422048.5, "quote_volume": 3185.040941, "trades": 143, "taker_buy_volume": 235093.0, "taker_buy_quote": 1773.779985}, {"ts": 1774057740000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 74993.9, "quote_volume": 566.203945, "trades": 4, "taker_buy_volume": 74993.9, "taker_buy_quote": 566.203945}, {"ts": 1774057860000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 50706.7, "quote_volume": 382.335585, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058520000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 21228.2, "quote_volume": 160.060628, "trades": 6, "taker_buy_volume": 16982.0, "taker_buy_quote": 128.04428}, {"ts": 1774058640000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 15215.5, "quote_volume": 114.72487, "trades": 12, "taker_buy_volume": 15215.5, "taker_buy_quote": 114.72487}, {"ts": 1774058700000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 707.7, "quote_volume": 5.336058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 5589.8, "quote_volume": 42.147092, "trades": 2, "taker_buy_volume": 5589.8, "taker_buy_quote": 42.147092}, {"ts": 1774058880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 5590.8, "quote_volume": 42.154632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059480000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 5589.8, "quote_volume": 42.147092, "trades": 2, "taker_buy_volume": 5589.8, "taker_buy_quote": 42.147092}, {"ts": 1774059660000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 5163.0, "quote_volume": 38.98065, "trades": 4, "taker_buy_volume": 4456.3, "taker_buy_quote": 33.645065}, {"ts": 1774059900000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 5588.8, "quote_volume": 42.19544, "trades": 2, "taker_buy_volume": 5588.8, "taker_buy_quote": 42.19544}, {"ts": 1774059960000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 132795.4, "quote_volume": 1004.87345, "trades": 27, "taker_buy_volume": 89038.9, "taker_buy_quote": 674.010809}, {"ts": 1774060320000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 72356.7, "quote_volume": 547.016652, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 82125.8, "quote_volume": 620.871048, "trades": 4, "taker_buy_volume": 82125.8, "taker_buy_quote": 620.871048}, {"ts": 1774060560000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060860000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060920000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 58499.5, "quote_volume": 442.25622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061160000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061280000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061460000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 25071.4, "quote_volume": 189.539784, "trades": 3, "taker_buy_volume": 25071.4, "taker_buy_quote": 189.539784}, {"ts": 1774061580000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2777.6, "quote_volume": 20.998656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061880000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 27801.1, "quote_volume": 209.905362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062180000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062240000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062300000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 259872.9, "quote_volume": 1962.040395, "trades": 73, "taker_buy_volume": 71987.4, "taker_buy_quote": 543.50487}, {"ts": 1774062360000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062420000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062600000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 15568.7, "quote_volume": 117.543685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062900000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 12060.2, "quote_volume": 91.175112, "trades": 3, "taker_buy_volume": 12060.2, "taker_buy_quote": 91.175112}, {"ts": 1774063020000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 412334.5, "quote_volume": 3113.125475, "trades": 73, "taker_buy_volume": 238465.8, "taker_buy_quote": 1800.41679}, {"ts": 1774063380000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 58000.0, "quote_volume": 437.9, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063620000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063680000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063740000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 15606.8, "quote_volume": 117.83134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063860000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064040000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064100000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064160000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 81201.2, "quote_volume": 612.257048, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 111801.4, "quote_volume": 842.946887, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 209678.6, "quote_volume": 1578.879858, "trades": 39, "taker_buy_volume": 203944.2, "taker_buy_quote": 1535.699826}, {"ts": 1774065660000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 708.7, "quote_volume": 5.336511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065720000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 90150.1, "quote_volume": 679.678689, "trades": 35, "taker_buy_volume": 90150.1, "taker_buy_quote": 679.678689}, {"ts": 1774065960000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 20420.0, "quote_volume": 153.9668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066080000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 6183.4, "quote_volume": 46.622836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066320000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066380000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 129907.6, "quote_volume": 977.570515, "trades": 44, "taker_buy_volume": 36030.0, "taker_buy_quote": 271.214695}, {"ts": 1774067520000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 16307.5, "quote_volume": 122.469325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 24847.0, "quote_volume": 186.60097, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068600000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.00751, "high": 0.00758, "low": 0.00751, "close": 0.00757, "volume": 3420859.5, "quote_volume": 25881.058927, "trades": 242, "taker_buy_volume": 1117022.7, "taker_buy_quote": 8425.31959}, {"ts": 1774068900000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 33190.7, "quote_volume": 250.921692, "trades": 6, "taker_buy_volume": 13210.0, "taker_buy_quote": 99.8676}, {"ts": 1774068960000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 25367.4, "quote_volume": 191.777544, "trades": 2, "taker_buy_volume": 25367.4, "taker_buy_quote": 191.777544}, {"ts": 1774069020000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 7295.0, "quote_volume": 55.1502, "trades": 2, "taker_buy_volume": 7295.0, "taker_buy_quote": 55.1502}, {"ts": 1774069140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069260000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 140240.9, "quote_volume": 1060.272479, "trades": 55, "taker_buy_volume": 140240.9, "taker_buy_quote": 1060.272479}, {"ts": 1774069380000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069560000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 2027.8, "quote_volume": 15.350446, "trades": 2, "taker_buy_volume": 2027.8, "taker_buy_quote": 15.350446}, {"ts": 1774069620000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 854.9, "quote_volume": 6.471593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 5994.7, "quote_volume": 45.439826, "trades": 3, "taker_buy_volume": 2026.8, "taker_buy_quote": 15.363144}, {"ts": 1774069800000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 12999.4, "quote_volume": 98.535452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 25896.6, "quote_volume": 196.296228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 6790.9, "quote_volume": 51.475022, "trades": 3, "taker_buy_volume": 6790.9, "taker_buy_quote": 51.475022}, {"ts": 1774070160000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 15131.8, "quote_volume": 114.850362, "trades": 1, "taker_buy_volume": 15131.8, "taker_buy_quote": 114.850362}, {"ts": 1774070820000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071120000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 27550.8, "quote_volume": 208.835064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 3619.6, "quote_volume": 27.472764, "trades": 1, "taker_buy_volume": 3619.6, "taker_buy_quote": 27.472764}, {"ts": 1774071480000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071600000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 27070.5, "quote_volume": 205.19439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071720000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071840000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 109455.6, "quote_volume": 827.836022, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 1359.6, "quote_volume": 10.292172, "trades": 1, "taker_buy_volume": 1359.6, "taker_buy_quote": 10.292172}, {"ts": 1774071960000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 24581.4, "quote_volume": 185.596607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 14381.7, "quote_volume": 108.581835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 10596.0, "quote_volume": 79.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072860000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 11633.2, "quote_volume": 87.83066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072920000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1649.7, "quote_volume": 12.455235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 6230.4, "quote_volume": 47.101824, "trades": 3, "taker_buy_volume": 6230.4, "taker_buy_quote": 47.101824}, {"ts": 1774073160000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 705.7, "quote_volume": 5.335092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1297.4, "quote_volume": 9.79537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 5321.3, "quote_volume": 40.229028, "trades": 2, "taker_buy_volume": 5321.3, "taker_buy_quote": 40.229028}, {"ts": 1774073700000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 4521.1, "quote_volume": 34.224727, "trades": 5, "taker_buy_volume": 4521.1, "taker_buy_quote": 34.224727}, {"ts": 1774074000000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074120000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074180000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074420000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 2027.8, "quote_volume": 15.350446, "trades": 2, "taker_buy_volume": 2027.8, "taker_buy_quote": 15.350446}, {"ts": 1774074540000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 10346.7, "quote_volume": 78.427986, "trades": 2, "taker_buy_volume": 10346.7, "taker_buy_quote": 78.427986}, {"ts": 1774074600000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 10981.3, "quote_volume": 83.238254, "trades": 3, "taker_buy_volume": 10981.3, "taker_buy_quote": 83.238254}, {"ts": 1774074660000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 38196.4, "quote_volume": 289.528712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 702.7, "quote_volume": 5.326466, "trades": 1, "taker_buy_volume": 702.7, "taker_buy_quote": 5.326466}, {"ts": 1774074840000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 6129.8, "quote_volume": 46.463884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 702.7, "quote_volume": 5.326466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 8169.2, "quote_volume": 61.922536, "trades": 2, "taker_buy_volume": 8169.2, "taker_buy_quote": 61.922536}, {"ts": 1774076280000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076520000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 704.7, "quote_volume": 5.334579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 129147.8, "quote_volume": 976.357368, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077600000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 20597.1, "quote_volume": 155.714076, "trades": 2, "taker_buy_volume": 20597.1, "taker_buy_quote": 155.714076}, {"ts": 1774077660000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 359820.6, "quote_volume": 2720.243736, "trades": 62, "taker_buy_volume": 351075.6, "taker_buy_quote": 2654.131536}, {"ts": 1774077720000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 11883.8, "quote_volume": 89.841528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078020000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078140000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 32272.2, "quote_volume": 243.977832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 165050.3, "quote_volume": 1246.129765, "trades": 46, "taker_buy_volume": 17063.1, "taker_buy_quote": 128.826405}, {"ts": 1774078320000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.00755, "high": 0.00757, "low": 0.00754, "close": 0.00756, "volume": 467780.4, "quote_volume": 3533.775542, "trades": 30, "taker_buy_volume": 431555.5, "taker_buy_quote": 3260.261727}, {"ts": 1774078500000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 660.5, "quote_volume": 4.999985, "trades": 1, "taker_buy_volume": 660.5, "taker_buy_quote": 4.999985}, {"ts": 1774078560000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 23632.3, "quote_volume": 178.896511, "trades": 3, "taker_buy_volume": 23632.3, "taker_buy_quote": 178.896511}, {"ts": 1774078860000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 4141.0, "quote_volume": 31.38878, "trades": 3, "taker_buy_volume": 4141.0, "taker_buy_quote": 31.38878}, {"ts": 1774079040000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 591990.7, "quote_volume": 4488.81933, "trades": 73, "taker_buy_volume": 334557.6, "taker_buy_quote": 2538.555062}, {"ts": 1774079160000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 2274.7, "quote_volume": 17.235189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079220000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079280000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 5080.0, "quote_volume": 38.4556, "trades": 2, "taker_buy_volume": 5080.0, "taker_buy_quote": 38.4556}, {"ts": 1774079340000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 26686.7, "quote_volume": 202.018319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079940000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 16084.9, "quote_volume": 121.762693, "trades": 1, "taker_buy_volume": 16084.9, "taker_buy_quote": 121.762693}, {"ts": 1774080000000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 65183.1, "quote_volume": 492.784236, "trades": 6, "taker_buy_volume": 17013.5, "taker_buy_quote": 128.62206}, {"ts": 1774080060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 21916.8, "quote_volume": 165.691008, "trades": 10, "taker_buy_volume": 17404.2, "taker_buy_quote": 131.575752}, {"ts": 1774080120000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 90566.5, "quote_volume": 685.588405, "trades": 9, "taker_buy_volume": 90566.5, "taker_buy_quote": 685.588405}, {"ts": 1774080180000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 10000.0, "quote_volume": 75.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.00758, "high": 0.00758, "low": 0.00757, "close": 0.00757, "volume": 86866.4, "quote_volume": 658.384458, "trades": 13, "taker_buy_volume": 28677.2, "taker_buy_quote": 217.373176}, {"ts": 1774080300000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 46783.0, "quote_volume": 354.14731, "trades": 9, "taker_buy_volume": 46783.0, "taker_buy_quote": 354.14731}, {"ts": 1774080360000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080420000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 702.7, "quote_volume": 5.326466, "trades": 1, "taker_buy_volume": 702.7, "taker_buy_quote": 5.326466}, {"ts": 1774080480000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 5063.1, "quote_volume": 38.378298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 19892.8, "quote_volume": 150.588496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 703.7, "quote_volume": 5.327009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 23471.1, "quote_volume": 177.441516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 76864.4, "quote_volume": 581.094864, "trades": 23, "taker_buy_volume": 76864.4, "taker_buy_quote": 581.094864}, {"ts": 1774081320000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 2936.0, "quote_volume": 22.22552, "trades": 3, "taker_buy_volume": 2936.0, "taker_buy_quote": 22.22552}, {"ts": 1774081380000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 66012.0, "quote_volume": 499.71084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 703.7, "quote_volume": 5.327009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081620000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081680000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.00756, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 432287.1, "quote_volume": 3262.42302, "trades": 71, "taker_buy_volume": 343261.0, "taker_buy_quote": 2590.841664}, {"ts": 1774081800000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 97752.9, "quote_volume": 737.282214, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 20263.1, "quote_volume": 152.986405, "trades": 2, "taker_buy_volume": 20263.1, "taker_buy_quote": 152.986405}, {"ts": 1774082580000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 2033.3, "quote_volume": 15.371748, "trades": 2, "taker_buy_volume": 2033.3, "taker_buy_quote": 15.371748}, {"ts": 1774082760000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082820000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 16627.4, "quote_volume": 125.703144, "trades": 7, "taker_buy_volume": 4938.1, "taker_buy_quote": 37.332036}, {"ts": 1774082940000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 27044.8, "quote_volume": 204.458688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 126192.1, "quote_volume": 953.608032, "trades": 11, "taker_buy_volume": 10887.9, "taker_buy_quote": 82.312524}, {"ts": 1774083600000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083900000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 290964.4, "quote_volume": 2194.511499, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 312579.4, "quote_volume": 2357.615811, "trades": 56, "taker_buy_volume": 312579.4, "taker_buy_quote": 2357.615811}, {"ts": 1774084260000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 55382.1, "quote_volume": 417.581034, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 2959.3, "quote_volume": 22.283529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084800000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085100000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085160000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 844.9, "quote_volume": 6.362097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085520000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1301.3, "quote_volume": 9.785776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085580000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085760000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085880000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 12040.4, "quote_volume": 90.543808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085940000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086000000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 2121.8, "quote_volume": 15.955936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086600000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 801.4, "quote_volume": 6.018514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 26623.2, "quote_volume": 200.206464, "trades": 4, "taker_buy_volume": 26623.2, "taker_buy_quote": 200.206464}, {"ts": 1774086720000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 864.8, "quote_volume": 6.511944, "trades": 1, "taker_buy_volume": 864.8, "taker_buy_quote": 6.511944}, {"ts": 1774086780000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086900000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 27571.0, "quote_volume": 207.60963, "trades": 7, "taker_buy_volume": 2036.8, "taker_buy_quote": 15.337104}, {"ts": 1774086960000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4973.8, "quote_volume": 37.452714, "trades": 2, "taker_buy_volume": 4973.8, "taker_buy_quote": 37.452714}, {"ts": 1774087140000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 24855.6, "quote_volume": 187.162668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 11195.5, "quote_volume": 84.225296, "trades": 2, "taker_buy_volume": 3513.6, "taker_buy_quote": 26.457408}, {"ts": 1774087380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 32569.8, "quote_volume": 244.874483, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 22.53}, {"ts": 1774087500000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 372332.8, "quote_volume": 2793.918945, "trades": 71, "taker_buy_volume": 358240.9, "taker_buy_quote": 2688.180526}, {"ts": 1774087560000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 16706.5, "quote_volume": 125.465815, "trades": 4, "taker_buy_volume": 16706.5, "taker_buy_quote": 125.465815}, {"ts": 1774087680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 710.7, "quote_volume": 5.337357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087920000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2046.1, "quote_volume": 15.34575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088280000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 56783.9, "quote_volume": 425.238533, "trades": 18, "taker_buy_volume": 47452.8, "taker_buy_quote": 355.421472}, {"ts": 1774088400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088640000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 20668.4, "quote_volume": 154.806316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089120000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 4918.4, "quote_volume": 36.838816, "trades": 2, "taker_buy_volume": 4918.4, "taker_buy_quote": 36.838816}, {"ts": 1774089180000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089300000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 62589.5, "quote_volume": 469.42125, "trades": 4, "taker_buy_volume": 62589.5, "taker_buy_quote": 469.42125}, {"ts": 1774089420000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089480000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2510.0, "quote_volume": 18.8501, "trades": 1, "taker_buy_volume": 2510.0, "taker_buy_quote": 18.8501}, {"ts": 1774089540000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 7244.5, "quote_volume": 54.458197, "trades": 3, "taker_buy_volume": 7244.5, "taker_buy_quote": 54.458197}, {"ts": 1774089660000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089780000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 295465.9, "quote_volume": 2217.552419, "trades": 87, "taker_buy_volume": 12469.9, "taker_buy_quote": 93.52425}, {"ts": 1774089840000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 19271.0, "quote_volume": 144.5325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.0075, "high": 0.0075, "low": 0.00745, "close": 0.00745, "volume": 1095384.4, "quote_volume": 8185.080921, "trades": 100, "taker_buy_volume": 47551.6, "taker_buy_quote": 354.566429}, {"ts": 1774090020000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 185744.1, "quote_volume": 1385.650986, "trades": 9, "taker_buy_volume": 185744.1, "taker_buy_quote": 1385.650986}, {"ts": 1774090080000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 672163.6, "quote_volume": 5013.496838, "trades": 85, "taker_buy_volume": 290419.5, "taker_buy_quote": 2165.915302}, {"ts": 1774090140000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 171177.5, "quote_volume": 1279.038073, "trades": 50, "taker_buy_volume": 171177.5, "taker_buy_quote": 1279.038073}, {"ts": 1774090200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 104796.2, "quote_volume": 783.875576, "trades": 15, "taker_buy_volume": 104796.2, "taker_buy_quote": 783.875576}, {"ts": 1774090260000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090380000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090500000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090620000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090680000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090860000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 63413.2, "quote_volume": 474.330736, "trades": 23, "taker_buy_volume": 58409.2, "taker_buy_quote": 436.900816}, {"ts": 1774090920000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090980000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 712.7, "quote_volume": 5.330996, "trades": 1, "taker_buy_volume": 712.7, "taker_buy_quote": 5.330996}, {"ts": 1774091160000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091220000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 6706.3, "quote_volume": 50.163124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 7699.3, "quote_volume": 57.590764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 884.4, "quote_volume": 6.615312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 29460.5, "quote_volume": 220.36454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2730.2, "quote_volume": 20.394594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091820000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 9739.3, "quote_volume": 72.752571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 332424.2, "quote_volume": 2487.756116, "trades": 69, "taker_buy_volume": 332424.2, "taker_buy_quote": 2487.756116}, {"ts": 1774092420000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 99421.3, "quote_volume": 743.671324, "trades": 12, "taker_buy_volume": 29020.6, "taker_buy_quote": 217.074088}, {"ts": 1774092840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 143707.8, "quote_volume": 1076.357015, "trades": 48, "taker_buy_volume": 91145.7, "taker_buy_quote": 682.681293}, {"ts": 1774093080000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 87563.8, "quote_volume": 655.852862, "trades": 33, "taker_buy_volume": 87563.8, "taker_buy_quote": 655.852862}, {"ts": 1774093260000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 30430.8, "quote_volume": 227.926692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093380000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093740000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2061.4, "quote_volume": 15.439886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094520000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1650.1, "quote_volume": 12.359249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095120000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095360000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095420000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095480000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 74882.8, "quote_volume": 560.417476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 45398.7, "quote_volume": 340.036263, "trades": 4, "taker_buy_volume": 45398.7, "taker_buy_quote": 340.036263}, {"ts": 1774095660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 11026.5, "quote_volume": 82.588485, "trades": 3, "taker_buy_volume": 11026.5, "taker_buy_quote": 82.588485}, {"ts": 1774095780000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 8161.0, "quote_volume": 61.12589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 16882.6, "quote_volume": 126.450674, "trades": 5, "taker_buy_volume": 9724.9, "taker_buy_quote": 72.839501}, {"ts": 1774096020000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096080000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096260000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 5857.4, "quote_volume": 43.777493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096380000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 7237.2, "quote_volume": 54.061884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096620000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096680000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096920000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 198180.2, "quote_volume": 1482.387896, "trades": 46, "taker_buy_volume": 198180.2, "taker_buy_quote": 1482.387896}, {"ts": 1774097160000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 324761.4, "quote_volume": 2434.215071, "trades": 47, "taker_buy_volume": 320748.1, "taker_buy_quote": 2404.155454}, {"ts": 1774097220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2164.4, "quote_volume": 16.211356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 86320.7, "quote_volume": 645.678836, "trades": 9, "taker_buy_volume": 21197.5, "taker_buy_quote": 158.5573}, {"ts": 1774097460000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 13844.2, "quote_volume": 103.416174, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 4497.9, "quote_volume": 33.599313, "trades": 2, "taker_buy_volume": 4497.9, "taker_buy_quote": 33.599313}, {"ts": 1774098240000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 176771.6, "quote_volume": 1320.868545, "trades": 49, "taker_buy_volume": 176771.6, "taker_buy_quote": 1320.868545}, {"ts": 1774098300000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 25342.1, "quote_volume": 189.305487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1630.2, "quote_volume": 12.193896, "trades": 1, "taker_buy_volume": 1630.2, "taker_buy_quote": 12.193896}, {"ts": 1774098840000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 10709.5, "quote_volume": 79.999965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098900000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 2052.7, "quote_volume": 15.354196, "trades": 2, "taker_buy_volume": 2052.7, "taker_buy_quote": 15.354196}, {"ts": 1774099020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099260000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 34117.7, "quote_volume": 255.613583, "trades": 5, "taker_buy_volume": 34117.7, "taker_buy_quote": 255.613583}, {"ts": 1774099620000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 54694.5, "quote_volume": 409.661805, "trades": 7, "taker_buy_volume": 5007.4, "taker_buy_quote": 37.505426}, {"ts": 1774099860000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2515.0, "quote_volume": 18.83735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 711.7, "quote_volume": 5.330633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1399.4, "quote_volume": 10.467512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 172900.0, "quote_volume": 1291.876321, "trades": 16, "taker_buy_volume": 81003.3, "taker_buy_quote": 605.145528}, {"ts": 1774101360000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 837.9, "quote_volume": 6.267492, "trades": 1, "taker_buy_volume": 837.9, "taker_buy_quote": 6.267492}, {"ts": 1774101660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 108296.6, "quote_volume": 810.058568, "trades": 39, "taker_buy_volume": 108296.6, "taker_buy_quote": 810.058568}, {"ts": 1774101720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 8756.8, "quote_volume": 65.500864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102200000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 713.7, "quote_volume": 5.345613, "trades": 1, "taker_buy_volume": 713.7, "taker_buy_quote": 5.345613}, {"ts": 1774102260000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 3135.1, "quote_volume": 23.51325, "trades": 1, "taker_buy_volume": 3135.1, "taker_buy_quote": 23.51325}, {"ts": 1774102320000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 221301.5, "quote_volume": 1660.913677, "trades": 51, "taker_buy_volume": 209274.8, "taker_buy_quote": 1570.633277}, {"ts": 1774102380000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 9139.9, "quote_volume": 68.601426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102440000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102500000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2511.7, "quote_volume": 18.83775, "trades": 2, "taker_buy_volume": 2511.7, "taker_buy_quote": 18.83775}, {"ts": 1774102560000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2241.4, "quote_volume": 16.8105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 66666.6, "quote_volume": 499.9995, "trades": 12, "taker_buy_volume": 66666.6, "taker_buy_quote": 499.9995}, {"ts": 1774102680000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 34849.9, "quote_volume": 261.539534, "trades": 13, "taker_buy_volume": 34849.9, "taker_buy_quote": 261.539534}, {"ts": 1774102800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102980000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103220000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2452.7, "quote_volume": 18.39525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2042.3, "quote_volume": 15.337673, "trades": 2, "taker_buy_volume": 2042.3, "taker_buy_quote": 15.337673}, {"ts": 1774103400000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 529371.3, "quote_volume": 3983.455641, "trades": 72, "taker_buy_volume": 352029.2, "taker_buy_quote": 2649.536448}, {"ts": 1774103460000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4493.5, "quote_volume": 33.836055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103580000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103640000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 6034.1, "quote_volume": 45.497114, "trades": 3, "taker_buy_volume": 2044.1, "taker_buy_quote": 15.412514}, {"ts": 1774103700000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 3987.2, "quote_volume": 30.063488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 33355.7, "quote_volume": 251.835535, "trades": 6, "taker_buy_volume": 29371.2, "taker_buy_quote": 221.75256}, {"ts": 1774103880000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 109700.8, "quote_volume": 829.338048, "trades": 44, "taker_buy_volume": 97764.0, "taker_buy_quote": 739.09584}, {"ts": 1774103940000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104000000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1686.3, "quote_volume": 12.748428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104180000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 3252.1, "quote_volume": 24.585876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 146191.9, "quote_volume": 1105.577093, "trades": 25, "taker_buy_volume": 145487.2, "taker_buy_quote": 1100.242514}, {"ts": 1774104420000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 26291.2, "quote_volume": 198.761472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 2281.8, "quote_volume": 17.22759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1521.3, "quote_volume": 11.485815, "trades": 1, "taker_buy_volume": 1521.3, "taker_buy_quote": 11.485815}, {"ts": 1774104600000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 22751.4, "quote_volume": 171.545556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104780000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 178717.2, "quote_volume": 1345.760607, "trades": 69, "taker_buy_volume": 19075.0, "taker_buy_quote": 143.654841}, {"ts": 1774104960000, "open": 0.00753, "high": 0.00753, "low": 0.00749, "close": 0.00752, "volume": 308192.6, "quote_volume": 2312.494932, "trades": 43, "taker_buy_volume": 84584.6, "taker_buy_quote": 635.0123}, {"ts": 1774105020000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1529.8, "quote_volume": 11.504096, "trades": 2, "taker_buy_volume": 1529.8, "taker_buy_quote": 11.504096}, {"ts": 1774105200000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 23641.2, "quote_volume": 177.890721, "trades": 5, "taker_buy_volume": 23641.2, "taker_buy_quote": 177.890721}, {"ts": 1774105320000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105440000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 7039.2, "quote_volume": 53.005176, "trades": 4, "taker_buy_volume": 7039.2, "taker_buy_quote": 53.005176}, {"ts": 1774105500000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 27511.7, "quote_volume": 207.547188, "trades": 8, "taker_buy_volume": 14737.6, "taker_buy_quote": 111.230474}, {"ts": 1774105560000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 145122.5, "quote_volume": 1094.22365, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105800000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 2010.5, "quote_volume": 15.139065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106040000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 9148.9, "quote_volume": 68.891217, "trades": 4, "taker_buy_volume": 9148.9, "taker_buy_quote": 68.891217}, {"ts": 1774106100000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 708.7, "quote_volume": 5.336511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106340000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106400000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106460000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 132440.2, "quote_volume": 997.480759, "trades": 45, "taker_buy_volume": 132440.2, "taker_buy_quote": 997.480759}, {"ts": 1774106580000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106640000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4941.4, "quote_volume": 37.208742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106820000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4940.4, "quote_volume": 37.201212, "trades": 2, "taker_buy_volume": 4940.4, "taker_buy_quote": 37.201212}, {"ts": 1774106940000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107000000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 5654.6, "quote_volume": 42.635684, "trades": 3, "taker_buy_volume": 708.7, "taker_buy_quote": 5.343598}, {"ts": 1774107060000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107120000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 2740.0, "quote_volume": 20.679933, "trades": 3, "taker_buy_volume": 2740.0, "taker_buy_quote": 20.679933}, {"ts": 1774107180000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 3981.5, "quote_volume": 30.060325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107480000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107540000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 59466.1, "quote_volume": 449.597336, "trades": 11, "taker_buy_volume": 5394.3, "taker_buy_quote": 40.814528}, {"ts": 1774107600000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107660000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 78654.3, "quote_volume": 594.578003, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107960000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108080000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 57373.5, "quote_volume": 433.161972, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108260000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 26987.1, "quote_volume": 203.482734, "trades": 5, "taker_buy_volume": 24955.8, "taker_buy_quote": 188.166732}, {"ts": 1774108440000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 73713.9, "quote_volume": 556.539945, "trades": 28, "taker_buy_volume": 62220.3, "taker_buy_quote": 469.763265}, {"ts": 1774108500000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108560000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 254557.6, "quote_volume": 1919.959269, "trades": 66, "taker_buy_volume": 24786.2, "taker_buy_quote": 186.887948}, {"ts": 1774108680000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108800000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108860000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 3378.8, "quote_volume": 25.442364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 20053.1, "quote_volume": 150.999843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 232127.5, "quote_volume": 1745.892904, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 53857.8, "quote_volume": 405.549234, "trades": 4, "taker_buy_volume": 53857.8, "taker_buy_quote": 405.549234}, {"ts": 1774109160000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 117000.0, "quote_volume": 880.919098, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109280000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 59000.0, "quote_volume": 443.518351, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 22985.8, "quote_volume": 172.853216, "trades": 3, "taker_buy_volume": 22985.8, "taker_buy_quote": 172.853216}, {"ts": 1774109400000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 12145.8, "quote_volume": 91.214958, "trades": 5, "taker_buy_volume": 10108.0, "taker_buy_quote": 75.91108}, {"ts": 1774109640000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2523.5, "quote_volume": 18.951485, "trades": 1, "taker_buy_volume": 2523.5, "taker_buy_quote": 18.951485}, {"ts": 1774109760000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 161121.5, "quote_volume": 1208.41125, "trades": 67, "taker_buy_volume": 6265.6, "taker_buy_quote": 46.992}, {"ts": 1774109820000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 235316.2, "quote_volume": 1763.89176, "trades": 24, "taker_buy_volume": 47039.1, "taker_buy_quote": 352.79325}, {"ts": 1774109880000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 59000.0, "quote_volume": 442.133117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2043.3, "quote_volume": 15.304317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 4953.8, "quote_volume": 37.103962, "trades": 2, "taker_buy_volume": 4953.8, "taker_buy_quote": 37.103962}, {"ts": 1774110060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 88000.0, "quote_volume": 659.12, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 2148.2, "quote_volume": 16.1115, "trades": 1, "taker_buy_volume": 2148.2, "taker_buy_quote": 16.1115}, {"ts": 1774110300000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 4139.0, "quote_volume": 31.0425, "trades": 3, "taker_buy_volume": 4139.0, "taker_buy_quote": 31.0425}, {"ts": 1774110420000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 60785.3, "quote_volume": 455.88975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110480000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 47903.0, "quote_volume": 359.195852, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110540000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 1074.9, "quote_volume": 8.051001, "trades": 1, "taker_buy_volume": 1074.9, "taker_buy_quote": 8.051001}, {"ts": 1774110660000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 43629.2, "quote_volume": 326.346416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 440596.0, "quote_volume": 3295.65808, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111320000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 50712.1, "quote_volume": 378.819387, "trades": 21, "taker_buy_volume": 8126.3, "taker_buy_quote": 60.703461}, {"ts": 1774111440000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111500000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111560000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 174440.4, "quote_volume": 1303.069788, "trades": 3, "taker_buy_volume": 174440.4, "taker_buy_quote": 1303.069788}, {"ts": 1774111620000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111680000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111740000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111860000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 105000.0, "quote_volume": 784.4, "trades": 40, "taker_buy_volume": 5000.0, "taker_buy_quote": 37.4}, {"ts": 1774111920000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.0075, "volume": 293488.1, "quote_volume": 2198.619567, "trades": 31, "taker_buy_volume": 254391.4, "taker_buy_quote": 1905.805337}, {"ts": 1774111980000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 4971.1, "quote_volume": 37.233539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112160000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 204037.1, "quote_volume": 1525.594824, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 133752.1, "quote_volume": 999.128187, "trades": 5, "taker_buy_volume": 133752.1, "taker_buy_quote": 999.128187}, {"ts": 1774112400000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112520000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 6309.1, "quote_volume": 47.192068, "trades": 3, "taker_buy_volume": 6309.1, "taker_buy_quote": 47.192068}, {"ts": 1774112640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 59000.0, "quote_volume": 441.32, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 712.7, "quote_volume": 5.330996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112940000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 148592.1, "quote_volume": 1109.982987, "trades": 41, "taker_buy_volume": 139952.5, "taker_buy_quote": 1045.445175}, {"ts": 1774113000000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1471.6, "quote_volume": 11.007568, "trades": 1, "taker_buy_volume": 1471.6, "taker_buy_quote": 11.007568}, {"ts": 1774113240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113360000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1370.0, "quote_volume": 10.2476, "trades": 1, "taker_buy_volume": 1370.0, "taker_buy_quote": 10.2476}, {"ts": 1774113420000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 3506.6, "quote_volume": 26.229368, "trades": 3, "taker_buy_volume": 3506.6, "taker_buy_quote": 26.229368}, {"ts": 1774113480000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 439211.2, "quote_volume": 3280.843666, "trades": 69, "taker_buy_volume": 131932.1, "taker_buy_quote": 985.103075}, {"ts": 1774113540000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 328453.8, "quote_volume": 2451.568815, "trades": 80, "taker_buy_volume": 123979.2, "taker_buy_quote": 925.824251}, {"ts": 1774113600000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1258.5, "quote_volume": 9.375825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113660000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113720000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113780000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 990883.9, "quote_volume": 7394.059974, "trades": 19, "taker_buy_volume": 978492.0, "taker_buy_quote": 7301.492481}, {"ts": 1774113840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1357.2, "quote_volume": 10.151856, "trades": 2, "taker_buy_volume": 1357.2, "taker_buy_quote": 10.151856}, {"ts": 1774113960000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114020000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114080000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114140000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114200000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114260000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114320000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1669.8, "quote_volume": 12.490104, "trades": 3, "taker_buy_volume": 1669.8, "taker_buy_quote": 12.490104}, {"ts": 1774114380000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114440000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114500000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114560000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114680000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 19222.3, "quote_volume": 143.937375, "trades": 2, "taker_buy_volume": 15457.1, "taker_buy_quote": 115.773679}, {"ts": 1774114860000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114920000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 7487.4, "quote_volume": 56.080626, "trades": 4, "taker_buy_volume": 7487.4, "taker_buy_quote": 56.080626}, {"ts": 1774115040000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 3687.9, "quote_volume": 27.622371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115220000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 13383.8, "quote_volume": 100.244662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 5132.5, "quote_volume": 38.3911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 164917.8, "quote_volume": 1235.112161, "trades": 21, "taker_buy_volume": 96915.4, "taker_buy_quote": 725.896346}, {"ts": 1774115760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 814.1, "quote_volume": 6.097609, "trades": 1, "taker_buy_volume": 814.1, "taker_buy_quote": 6.097609}, {"ts": 1774116060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 711.7, "quote_volume": 5.323516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 713.7, "quote_volume": 5.338476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116300000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116360000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116420000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116600000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116660000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 14901.8, "quote_volume": 111.273743, "trades": 6, "taker_buy_volume": 8582.6, "taker_buy_quote": 64.112022}, {"ts": 1774116720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116780000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116840000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 373809.5, "quote_volume": 2787.107621, "trades": 78, "taker_buy_volume": 41361.9, "taker_buy_quote": 308.559774}, {"ts": 1774116900000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117020000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 84371.1, "quote_volume": 631.019493, "trades": 17, "taker_buy_volume": 79436.1, "taker_buy_quote": 594.105693}, {"ts": 1774117260000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117320000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117380000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117440000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117500000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117620000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117680000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117740000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117860000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117980000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 3513.4, "quote_volume": 26.280232, "trades": 2, "taker_buy_volume": 3513.4, "taker_buy_quote": 26.280232}, {"ts": 1774118040000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2886.7, "quote_volume": 21.621383, "trades": 2, "taker_buy_volume": 2886.7, "taker_buy_quote": 21.621383}, {"ts": 1774119120000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 30936.4, "quote_volume": 231.404272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119360000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2667.5, "quote_volume": 19.926225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 7120.5, "quote_volume": 53.190135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119780000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119840000, "open": 0.00748, "high": 0.00751, "low": 0.00748, "close": 0.00749, "volume": 994208.0, "quote_volume": 7449.011756, "trades": 244, "taker_buy_volume": 833244.9, "taker_buy_quote": 6242.699597}, {"ts": 1774119900000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 187922.6, "quote_volume": 1409.505087, "trades": 39, "taker_buy_volume": 183909.2, "taker_buy_quote": 1379.444721}, {"ts": 1774119960000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 377061.1, "quote_volume": 2838.026613, "trades": 72, "taker_buy_volume": 359585.6, "taker_buy_quote": 2706.570915}, {"ts": 1774120020000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 135282.0, "quote_volume": 1020.174616, "trades": 35, "taker_buy_volume": 131291.0, "taker_buy_quote": 990.082476}, {"ts": 1774120080000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 122607.9, "quote_volume": 924.463566, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 66282.0, "quote_volume": 498.673569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 232033.8, "quote_volume": 1747.852554, "trades": 58, "taker_buy_volume": 232033.8, "taker_buy_quote": 1747.852554}, {"ts": 1774120320000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 221963.3, "quote_volume": 1675.058278, "trades": 47, "taker_buy_volume": 137916.1, "taker_buy_quote": 1041.217497}, {"ts": 1774120380000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 445574.4, "quote_volume": 3365.651266, "trades": 130, "taker_buy_volume": 295374.6, "taker_buy_quote": 2231.642776}, {"ts": 1774120440000, "open": 0.00756, "high": 0.00758, "low": 0.00755, "close": 0.00757, "volume": 804706.5, "quote_volume": 6089.267182, "trades": 93, "taker_buy_volume": 700669.8, "taker_buy_quote": 5303.130602}, {"ts": 1774120500000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 477444.4, "quote_volume": 3621.630232, "trades": 72, "taker_buy_volume": 262203.1, "taker_buy_quote": 1989.123354}, {"ts": 1774120560000, "open": 0.00759, "high": 0.0076, "low": 0.00756, "close": 0.0076, "volume": 1137635.8, "quote_volume": 8632.512212, "trades": 153, "taker_buy_volume": 771969.2, "taker_buy_quote": 5862.886748}, {"ts": 1774120620000, "open": 0.00761, "high": 0.00761, "low": 0.00757, "close": 0.00761, "volume": 1779559.8, "quote_volume": 13517.048012, "trades": 268, "taker_buy_volume": 993408.7, "taker_buy_quote": 7549.22447}, {"ts": 1774120680000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 116366.6, "quote_volume": 884.851691, "trades": 18, "taker_buy_volume": 60588.6, "taker_buy_quote": 460.47336}, {"ts": 1774120740000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 485153.2, "quote_volume": 3686.955878, "trades": 71, "taker_buy_volume": 421407.9, "taker_buy_quote": 3202.565744}, {"ts": 1774120800000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 24985.7, "quote_volume": 190.141177, "trades": 4, "taker_buy_volume": 24985.7, "taker_buy_quote": 190.141177}, {"ts": 1774120860000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 131963.7, "quote_volume": 1002.92412, "trades": 43, "taker_buy_volume": 126211.1, "taker_buy_quote": 959.20436}, {"ts": 1774120920000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 1314.0, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 1314.0, "taker_buy_quote": 9.99954}, {"ts": 1774120980000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 47091.4, "quote_volume": 357.89464, "trades": 12, "taker_buy_volume": 41664.7, "taker_buy_quote": 316.65172}, {"ts": 1774121100000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 0.0076, "high": 0.00761, "low": 0.00758, "close": 0.00759, "volume": 467147.7, "quote_volume": 3546.589076, "trades": 81, "taker_buy_volume": 349908.8, "taker_buy_quote": 2656.657283}, {"ts": 1774121220000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 172266.9, "quote_volume": 1307.505771, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 61765.6, "quote_volume": 468.800904, "trades": 4, "taker_buy_volume": 61062.9, "taker_buy_quote": 463.467411}, {"ts": 1774121460000, "open": 0.00759, "high": 0.00759, "low": 0.00759, "close": 0.00759, "volume": 51067.0, "quote_volume": 387.59853, "trades": 7, "taker_buy_volume": 4313.7, "taker_buy_quote": 32.740983}, {"ts": 1774121520000, "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 2022.0, "quote_volume": 15.32676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 12192.8, "quote_volume": 92.22082, "trades": 7, "taker_buy_volume": 5841.8, "taker_buy_quote": 44.164008}, {"ts": 1774121640000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 376137.5, "quote_volume": 2845.907279, "trades": 84, "taker_buy_volume": 376137.5, "taker_buy_quote": 2845.907279}, {"ts": 1774121820000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1185.5, "quote_volume": 8.96238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 107919.8, "quote_volume": 816.952886, "trades": 36, "taker_buy_volume": 107919.8, "taker_buy_quote": 816.952886}, {"ts": 1774122000000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1377.3, "quote_volume": 10.412388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.00757, "high": 0.00758, "low": 0.00757, "close": 0.00758, "volume": 7695.8, "quote_volume": 58.327117, "trades": 3, "taker_buy_volume": 7695.8, "taker_buy_quote": 58.327117}, {"ts": 1774122120000, "open": 0.00757, "high": 0.00757, "low": 0.00754, "close": 0.00754, "volume": 449816.6, "quote_volume": 3400.752429, "trades": 51, "taker_buy_volume": 26734.3, "taker_buy_quote": 201.843965}, {"ts": 1774122180000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 279391.0, "quote_volume": 2106.592365, "trades": 77, "taker_buy_volume": 8495.1, "taker_buy_quote": 64.138005}, {"ts": 1774122240000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 8514.2, "quote_volume": 64.197068, "trades": 1, "taker_buy_volume": 8514.2, "taker_buy_quote": 64.197068}, {"ts": 1774122360000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 84679.0, "quote_volume": 637.368495, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 120000.0, "quote_volume": 901.571704, "trades": 20, "taker_buy_volume": 3000.0, "taker_buy_quote": 22.56}, {"ts": 1774122780000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 196788.9, "quote_volume": 1479.852528, "trades": 40, "taker_buy_volume": 196788.9, "taker_buy_quote": 1479.852528}, {"ts": 1774123140000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 110483.6, "quote_volume": 832.672066, "trades": 39, "taker_buy_volume": 110483.6, "taker_buy_quote": 832.672066}, {"ts": 1774123320000, "open": 0.00755, "high": 0.00759, "low": 0.00755, "close": 0.00756, "volume": 536873.5, "quote_volume": 4063.771352, "trades": 118, "taker_buy_volume": 229651.6, "taker_buy_quote": 1739.181445}, {"ts": 1774123380000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 704.7, "quote_volume": 5.327532, "trades": 1, "taker_buy_volume": 704.7, "taker_buy_quote": 5.327532}, {"ts": 1774123440000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 374953.0, "quote_volume": 2833.15669, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123500000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123560000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 200828.0, "quote_volume": 1514.560811, "trades": 73, "taker_buy_volume": 35874.2, "taker_buy_quote": 270.726438}, {"ts": 1774123680000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 264683.6, "quote_volume": 1995.714344, "trades": 69, "taker_buy_volume": 2983.0, "taker_buy_quote": 22.49182}, {"ts": 1774123740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123920000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 6314.2, "quote_volume": 47.609068, "trades": 2, "taker_buy_volume": 6314.2, "taker_buy_quote": 47.609068}, {"ts": 1774124040000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124100000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 707.7, "quote_volume": 5.336058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124340000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124460000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124520000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 57042.8, "quote_volume": 430.102712, "trades": 8, "taker_buy_volume": 29901.6, "taker_buy_quote": 225.458064}, {"ts": 1774124580000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 3798.6, "quote_volume": 28.603458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 32682.4, "quote_volume": 246.425296, "trades": 5, "taker_buy_volume": 5541.2, "taker_buy_quote": 41.780648}, {"ts": 1774124820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 36742.3, "quote_volume": 277.050212, "trades": 9, "taker_buy_volume": 36742.3, "taker_buy_quote": 277.050212}, {"ts": 1774125060000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 14789.6, "quote_volume": 111.513584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125180000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125240000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 7249.5, "quote_volume": 54.725021, "trades": 3, "taker_buy_volume": 6379.1, "taker_buy_quote": 48.162205}, {"ts": 1774125540000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 57282.8, "quote_volume": 431.808866, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 5568.7, "quote_volume": 41.932311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 208819.8, "quote_volume": 1574.448174, "trades": 65, "taker_buy_volume": 156616.9, "taker_buy_quote": 1180.891426}, {"ts": 1774126020000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 26542.8, "quote_volume": 199.867284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 8460.2, "quote_volume": 63.789908, "trades": 2, "taker_buy_volume": 8460.2, "taker_buy_quote": 63.789908}, {"ts": 1774126500000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 49558.3, "quote_volume": 373.669582, "trades": 5, "taker_buy_volume": 49558.3, "taker_buy_quote": 373.669582}, {"ts": 1774126620000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 46057.5, "quote_volume": 347.092289, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 8426.4, "quote_volume": 63.450792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 859.1, "quote_volume": 6.469023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 62641.3, "quote_volume": 472.335725, "trades": 11, "taker_buy_volume": 29907.8, "taker_buy_quote": 225.525135}, {"ts": 1774126860000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1321.8, "quote_volume": 9.97959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 2740.0, "quote_volume": 20.666667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1511.1, "quote_volume": 11.378583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.00754, "high": 0.00756, "low": 0.00754, "close": 0.00755, "volume": 417234.4, "quote_volume": 3150.703287, "trades": 61, "taker_buy_volume": 360418.7, "taker_buy_quote": 2721.442246}, {"ts": 1774127220000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 592.0, "quote_volume": 4.4696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 4522.9, "quote_volume": 34.102666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 181019.8, "quote_volume": 1364.889292, "trades": 62, "taker_buy_volume": 16146.4, "taker_buy_quote": 121.743856}, {"ts": 1774127460000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 176675.0, "quote_volume": 1330.36275, "trades": 52, "taker_buy_volume": 47835.8, "taker_buy_quote": 360.203574}, {"ts": 1774127640000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 43092.0, "quote_volume": 324.48276, "trades": 9, "taker_buy_volume": 43092.0, "taker_buy_quote": 324.48276}, {"ts": 1774127820000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 42497.9, "quote_volume": 319.584208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 167839.7, "quote_volume": 1262.154544, "trades": 21, "taker_buy_volume": 165586.5, "taker_buy_quote": 1245.21048}, {"ts": 1774128060000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 709.7, "quote_volume": 5.336944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1422.7, "quote_volume": 10.684477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 14462.0, "quote_volume": 108.75424, "trades": 2, "taker_buy_volume": 14462.0, "taker_buy_quote": 108.75424}, {"ts": 1774128420000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 20563.2, "quote_volume": 154.840896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 17505.4, "quote_volume": 131.752701, "trades": 6, "taker_buy_volume": 16797.7, "taker_buy_quote": 126.430797}, {"ts": 1774128780000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 22700.9, "quote_volume": 170.94797, "trades": 12, "taker_buy_volume": 22700.9, "taker_buy_quote": 170.94797}, {"ts": 1774128840000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 42078.0, "quote_volume": 317.26812, "trades": 19, "taker_buy_volume": 42078.0, "taker_buy_quote": 317.26812}, {"ts": 1774128900000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 1178.2, "quote_volume": 8.871846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 5593.6, "quote_volume": 42.175744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129500000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 2425.4, "quote_volume": 18.287516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 179727.2, "quote_volume": 1353.345816, "trades": 64, "taker_buy_volume": 29751.3, "taker_buy_quote": 224.027289}, {"ts": 1774129980000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130100000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 17424.6, "quote_volume": 131.207238, "trades": 6, "taker_buy_volume": 17424.6, "taker_buy_quote": 131.207238}, {"ts": 1774130280000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 4399.4, "quote_volume": 33.083488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2983.5, "quote_volume": 22.406085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 143704.7, "quote_volume": 1079.222297, "trades": 58, "taker_buy_volume": 138351.6, "taker_buy_quote": 1039.020516}, {"ts": 1774130640000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 50696.2, "quote_volume": 381.240498, "trades": 16, "taker_buy_volume": 50696.2, "taker_buy_quote": 381.240498}, {"ts": 1774130700000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 36327.8, "quote_volume": 273.565774, "trades": 7, "taker_buy_volume": 36327.8, "taker_buy_quote": 273.565774}, {"ts": 1774130820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 8048.7, "quote_volume": 60.606711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 62026.0, "quote_volume": 466.697526, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 34518.8, "quote_volume": 259.926564, "trades": 5, "taker_buy_volume": 34518.8, "taker_buy_quote": 259.926564}, {"ts": 1774131120000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 35444.8, "quote_volume": 266.544896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 2209.6, "quote_volume": 16.638288, "trades": 2, "taker_buy_volume": 2209.6, "taker_buy_quote": 16.638288}, {"ts": 1774131480000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 33817.7, "quote_volume": 254.672879, "trades": 6, "taker_buy_volume": 33817.7, "taker_buy_quote": 254.672879}, {"ts": 1774131600000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 34059.2, "quote_volume": 256.465776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 80874.7, "quote_volume": 608.986491, "trades": 12, "taker_buy_volume": 80874.7, "taker_buy_quote": 608.986491}, {"ts": 1774131960000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1000.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 942.6, "quote_volume": 7.097778, "trades": 1, "taker_buy_volume": 942.6, "taker_buy_quote": 7.097778}, {"ts": 1774132260000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 34510.3, "quote_volume": 259.862559, "trades": 5, "taker_buy_volume": 34510.3, "taker_buy_quote": 259.862559}, {"ts": 1774132320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1002.5, "quote_volume": 7.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132440000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00754, "volume": 131306.1, "quote_volume": 989.735826, "trades": 16, "taker_buy_volume": 96094.5, "taker_buy_quote": 724.274771}, {"ts": 1774132500000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 1200.5, "quote_volume": 9.05177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 7938.4, "quote_volume": 59.855536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 33654.3, "quote_volume": 253.753422, "trades": 13, "taker_buy_volume": 33654.3, "taker_buy_quote": 253.753422}, {"ts": 1774132920000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 929.0, "quote_volume": 7.00466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 4172.1, "quote_volume": 31.457634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 891.8, "quote_volume": 6.73309, "trades": 1, "taker_buy_volume": 891.8, "taker_buy_quote": 6.73309}, {"ts": 1774133460000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 64181.6, "quote_volume": 483.929264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 840.0, "quote_volume": 6.3252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.00754, "high": 0.00754, "low": 0.00754, "close": 0.00754, "volume": 799.1, "quote_volume": 6.025214, "trades": 1, "taker_buy_volume": 799.1, "taker_buy_quote": 6.025214}, {"ts": 1774134060000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 708.7, "quote_volume": 5.336511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134420000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1083.5, "quote_volume": 8.14792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134540000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 707.7, "quote_volume": 5.321904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134840000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 952.4, "quote_volume": 7.162048, "trades": 1, "taker_buy_volume": 952.4, "taker_buy_quote": 7.162048}, {"ts": 1774135020000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 83379.6, "quote_volume": 626.180796, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 46620.6, "quote_volume": 350.450546, "trades": 15, "taker_buy_volume": 32984.0, "taker_buy_quote": 248.03968}, {"ts": 1774135200000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 5214.1, "quote_volume": 39.210032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 13551.4, "quote_volume": 102.042042, "trades": 3, "taker_buy_volume": 13551.4, "taker_buy_quote": 102.042042}, {"ts": 1774135560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 13513.4, "quote_volume": 101.620768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1146.6, "quote_volume": 8.622432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 4920.2, "quote_volume": 36.999904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 3113.6, "quote_volume": 23.42652, "trades": 2, "taker_buy_volume": 1224.8, "taker_buy_quote": 9.222744}, {"ts": 1774136340000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 900.0, "quote_volume": 6.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 23974.6, "quote_volume": 180.528738, "trades": 2, "taker_buy_volume": 23974.6, "taker_buy_quote": 180.528738}, {"ts": 1774136520000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 29416.3, "quote_volume": 221.504739, "trades": 5, "taker_buy_volume": 29416.3, "taker_buy_quote": 221.504739}, {"ts": 1774136580000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 834.0, "quote_volume": 6.28002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 4696.7, "quote_volume": 35.366151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 15748.0, "quote_volume": 118.42496, "trades": 4, "taker_buy_volume": 7472.9, "taker_buy_quote": 56.196208}, {"ts": 1774136760000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 198482.1, "quote_volume": 1489.093772, "trades": 64, "taker_buy_volume": 4799.9, "taker_buy_quote": 35.99925}, {"ts": 1774136820000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 223146.9, "quote_volume": 1670.66942, "trades": 45, "taker_buy_volume": 131136.7, "taker_buy_quote": 982.295088}, {"ts": 1774136880000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 155785.1, "quote_volume": 1163.029738, "trades": 26, "taker_buy_volume": 148831.3, "taker_buy_quote": 1111.091989}, {"ts": 1774136940000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 16005.5, "quote_volume": 119.248132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 32020.5, "quote_volume": 238.552725, "trades": 9, "taker_buy_volume": 32020.5, "taker_buy_quote": 238.552725}, {"ts": 1774137060000, "open": 0.00745, "high": 0.00745, "low": 0.00741, "close": 0.00741, "volume": 709415.4, "quote_volume": 5268.202803, "trades": 142, "taker_buy_volume": 266255.0, "taker_buy_quote": 1978.005995}, {"ts": 1774137120000, "open": 0.00741, "high": 0.00741, "low": 0.00729, "close": 0.00737, "volume": 5111430.6, "quote_volume": 37497.287594, "trades": 604, "taker_buy_volume": 2994135.0, "taker_buy_quote": 21967.012685}, {"ts": 1774137180000, "open": 0.00738, "high": 0.00741, "low": 0.00738, "close": 0.00739, "volume": 1045366.7, "quote_volume": 7734.005777, "trades": 195, "taker_buy_volume": 345086.0, "taker_buy_quote": 2550.538499}, {"ts": 1774137240000, "open": 0.00738, "high": 0.00739, "low": 0.00735, "close": 0.00737, "volume": 514097.7, "quote_volume": 3787.402702, "trades": 158, "taker_buy_volume": 395523.3, "taker_buy_quote": 2913.595645}, {"ts": 1774137300000, "open": 0.00736, "high": 0.00739, "low": 0.00734, "close": 0.00736, "volume": 740999.4, "quote_volume": 5452.085177, "trades": 108, "taker_buy_volume": 455572.5, "taker_buy_quote": 3352.241059}, {"ts": 1774137360000, "open": 0.00736, "high": 0.00736, "low": 0.00731, "close": 0.00732, "volume": 662290.5, "quote_volume": 4850.498716, "trades": 126, "taker_buy_volume": 310964.9, "taker_buy_quote": 2275.336916}, {"ts": 1774137420000, "open": 0.00732, "high": 0.00733, "low": 0.00725, "close": 0.00728, "volume": 1739567.2, "quote_volume": 12667.481356, "trades": 294, "taker_buy_volume": 748945.9, "taker_buy_quote": 5456.830882}, {"ts": 1774137480000, "open": 0.00728, "high": 0.00731, "low": 0.00728, "close": 0.0073, "volume": 164861.4, "quote_volume": 1203.076901, "trades": 34, "taker_buy_volume": 55449.0, "taker_buy_quote": 404.820199}, {"ts": 1774137540000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 155832.4, "quote_volume": 1138.141824, "trades": 20, "taker_buy_volume": 51143.6, "taker_buy_quote": 373.846591}, {"ts": 1774137600000, "open": 0.00729, "high": 0.00729, "low": 0.0072, "close": 0.00722, "volume": 1388305.6, "quote_volume": 10026.11618, "trades": 148, "taker_buy_volume": 364931.0, "taker_buy_quote": 2633.789888}, {"ts": 1774137660000, "open": 0.00723, "high": 0.00724, "low": 0.00712, "close": 0.00715, "volume": 3283600.5, "quote_volume": 23501.654653, "trades": 296, "taker_buy_volume": 1590396.5, "taker_buy_quote": 11394.672652}, {"ts": 1774137720000, "open": 0.00715, "high": 0.00717, "low": 0.00712, "close": 0.00716, "volume": 2003485.1, "quote_volume": 14325.863156, "trades": 188, "taker_buy_volume": 1406564.2, "taker_buy_quote": 10058.620189}, {"ts": 1774137780000, "open": 0.00716, "high": 0.0072, "low": 0.00712, "close": 0.00714, "volume": 1493853.7, "quote_volume": 10681.108962, "trades": 303, "taker_buy_volume": 896589.7, "taker_buy_quote": 6416.401653}, {"ts": 1774137840000, "open": 0.00714, "high": 0.00718, "low": 0.00713, "close": 0.00718, "volume": 2063620.8, "quote_volume": 14767.766005, "trades": 372, "taker_buy_volume": 1683383.8, "taker_buy_quote": 12050.19619}, {"ts": 1774137900000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 479291.3, "quote_volume": 3437.700074, "trades": 121, "taker_buy_volume": 311768.3, "taker_buy_quote": 2237.135432}, {"ts": 1774137960000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 322482.0, "quote_volume": 2322.297894, "trades": 91, "taker_buy_volume": 188279.5, "taker_buy_quote": 1355.616094}, {"ts": 1774138020000, "open": 0.00721, "high": 0.00723, "low": 0.00719, "close": 0.00722, "volume": 1095243.2, "quote_volume": 7899.89203, "trades": 94, "taker_buy_volume": 515125.1, "taker_buy_quote": 3717.466873}, {"ts": 1774138080000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 141521.0, "quote_volume": 1024.959192, "trades": 60, "taker_buy_volume": 84654.6, "taker_buy_quote": 612.76097}, {"ts": 1774138140000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 101704.5, "quote_volume": 736.329995, "trades": 24, "taker_buy_volume": 100646.0, "taker_buy_quote": 728.67704}, {"ts": 1774138200000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 35965.4, "quote_volume": 260.09994, "trades": 23, "taker_buy_volume": 34496.4, "taker_buy_quote": 249.49376}, {"ts": 1774138260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 392364.6, "quote_volume": 2840.719704, "trades": 23, "taker_buy_volume": 10483.1, "taker_buy_quote": 75.897644}, {"ts": 1774138320000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 115325.6, "quote_volume": 832.118316, "trades": 29, "taker_buy_volume": 82335.7, "taker_buy_quote": 593.994747}, {"ts": 1774138380000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 26548.4, "quote_volume": 191.672026, "trades": 6, "taker_buy_volume": 4361.1, "taker_buy_quote": 31.487142}, {"ts": 1774138440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 6956.8, "quote_volume": 50.08896, "trades": 4, "taker_buy_volume": 5473.5, "taker_buy_quote": 39.4092}, {"ts": 1774138500000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 74812.5, "quote_volume": 539.310589, "trades": 36, "taker_buy_volume": 73329.2, "taker_buy_quote": 528.608585}, {"ts": 1774138560000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 158326.9, "quote_volume": 1142.564761, "trades": 70, "taker_buy_volume": 124584.8, "taker_buy_quote": 898.946799}, {"ts": 1774138620000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 204851.8, "quote_volume": 1482.341351, "trades": 72, "taker_buy_volume": 135287.1, "taker_buy_quote": 978.990787}, {"ts": 1774138680000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 55917.7, "quote_volume": 404.575064, "trades": 7, "taker_buy_volume": 738.9, "taker_buy_quote": 5.342247}, {"ts": 1774138740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138800000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 87483.3, "quote_volume": 631.846712, "trades": 14, "taker_buy_volume": 20418.3, "taker_buy_quote": 147.215943}, {"ts": 1774138860000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 79990.8, "quote_volume": 577.497757, "trades": 29, "taker_buy_volume": 79990.8, "taker_buy_quote": 577.497757}, {"ts": 1774138920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3456.1, "quote_volume": 24.987603, "trades": 3, "taker_buy_volume": 2716.1, "taker_buy_quote": 19.637403}, {"ts": 1774139040000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 39394.7, "quote_volume": 284.443565, "trades": 5, "taker_buy_volume": 1383.1, "taker_buy_quote": 9.999813}, {"ts": 1774139100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 22185.1, "quote_volume": 159.954571, "trades": 3, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1774139160000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 371151.5, "quote_volume": 2676.058001, "trades": 34, "taker_buy_volume": 257414.5, "taker_buy_quote": 1856.014231}, {"ts": 1774139220000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 141504.7, "quote_volume": 1021.998767, "trades": 35, "taker_buy_volume": 138457.7, "taker_buy_quote": 999.999427}, {"ts": 1774139280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4219.2, "quote_volume": 30.462624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 38441.8, "quote_volume": 277.7317, "trades": 15, "taker_buy_volume": 20992.5, "taker_buy_quote": 151.573261}, {"ts": 1774139400000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 124211.1, "quote_volume": 899.35733, "trades": 43, "taker_buy_volume": 97327.9, "taker_buy_quote": 704.722962}, {"ts": 1774139460000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 3566.0, "quote_volume": 25.867037, "trades": 4, "taker_buy_volume": 2828.2, "taker_buy_quote": 20.517987}, {"ts": 1774139520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 9030.7, "quote_volume": 65.562882, "trades": 3, "taker_buy_volume": 737.8, "taker_buy_quote": 5.356428}, {"ts": 1774139580000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 22887.2, "quote_volume": 166.146607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139640000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 158788.4, "quote_volume": 1152.596224, "trades": 19, "taker_buy_volume": 39839.6, "taker_buy_quote": 289.61918}, {"ts": 1774139700000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 137614.2, "quote_volume": 1000.98078, "trades": 42, "taker_buy_volume": 107407.3, "taker_buy_quote": 781.074548}, {"ts": 1774139760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 20590.3, "quote_volume": 149.897384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139820000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 60444.8, "quote_volume": 439.969364, "trades": 6, "taker_buy_volume": 12386.2, "taker_buy_quote": 90.171536}, {"ts": 1774139880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140060000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 51538.9, "quote_volume": 375.67735, "trades": 5, "taker_buy_volume": 47415.8, "taker_buy_quote": 345.661182}, {"ts": 1774140120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 20590.3, "quote_volume": 149.897384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5016.7, "quote_volume": 36.521576, "trades": 1, "taker_buy_volume": 5016.7, "taker_buy_quote": 36.521576}, {"ts": 1774140240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2504.6, "quote_volume": 18.258534, "trades": 1, "taker_buy_volume": 2504.6, "taker_buy_quote": 18.258534}, {"ts": 1774140360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 167311.0, "quote_volume": 1219.69719, "trades": 6, "taker_buy_volume": 139154.3, "taker_buy_quote": 1014.434847}, {"ts": 1774140600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 27467.8, "quote_volume": 199.690906, "trades": 2, "taker_buy_volume": 6877.5, "taker_buy_quote": 49.999425}, {"ts": 1774140660000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00725, "volume": 304290.4, "quote_volume": 2204.600679, "trades": 27, "taker_buy_volume": 153837.6, "taker_buy_quote": 1114.568914}, {"ts": 1774140720000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 93718.3, "quote_volume": 677.595855, "trades": 23, "taker_buy_volume": 56503.3, "taker_buy_quote": 408.531405}, {"ts": 1774140780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 9156.9, "quote_volume": 66.204387, "trades": 4, "taker_buy_volume": 9156.9, "taker_buy_quote": 66.204387}, {"ts": 1774140840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 171725.5, "quote_volume": 1241.575365, "trades": 6, "taker_buy_volume": 171725.5, "taker_buy_quote": 1241.575365}, {"ts": 1774141080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 70642.6, "quote_volume": 511.452424, "trades": 34, "taker_buy_volume": 70642.6, "taker_buy_quote": 511.452424}, {"ts": 1774141260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2897.6, "quote_volume": 21.0076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141320000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 83013.2, "quote_volume": 603.464562, "trades": 6, "taker_buy_volume": 22275.0, "taker_buy_quote": 161.93925}, {"ts": 1774141380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 130194.2, "quote_volume": 943.557254, "trades": 18, "taker_buy_volume": 10592.0, "taker_buy_quote": 76.844947}, {"ts": 1774141500000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 1473.4, "quote_volume": 10.689517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 115762.0, "quote_volume": 837.45615, "trades": 18, "taker_buy_volume": 35265.0, "taker_buy_quote": 255.248147}, {"ts": 1774141680000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 1421678.4, "quote_volume": 10259.667926, "trades": 125, "taker_buy_volume": 453197.3, "taker_buy_quote": 3270.816949}, {"ts": 1774141740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5274.0, "quote_volume": 38.13102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 740.0, "quote_volume": 5.3428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2289.6, "quote_volume": 16.508016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 7201.9, "quote_volume": 51.997718, "trades": 3, "taker_buy_volume": 7201.9, "taker_buy_quote": 51.997718}, {"ts": 1774142040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 38921.1, "quote_volume": 281.010342, "trades": 22, "taker_buy_volume": 38921.1, "taker_buy_quote": 281.010342}, {"ts": 1774142100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1812.8, "quote_volume": 13.088416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5676.5, "quote_volume": 40.98433, "trades": 6, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3428}, {"ts": 1774142220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 12627.6, "quote_volume": 91.171272, "trades": 8, "taker_buy_volume": 12627.6, "taker_buy_quote": 91.171272}, {"ts": 1774142280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8462.6, "quote_volume": 61.184598, "trades": 3, "taker_buy_volume": 8462.6, "taker_buy_quote": 61.184598}, {"ts": 1774142400000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 126362.0, "quote_volume": 912.386921, "trades": 17, "taker_buy_volume": 23724.1, "taker_buy_quote": 171.288002}, {"ts": 1774142460000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 817890.9, "quote_volume": 5897.528964, "trades": 81, "taker_buy_volume": 471072.6, "taker_buy_quote": 3396.536512}, {"ts": 1774142520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2729.2, "quote_volume": 19.65024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 431279.1, "quote_volume": 3101.301224, "trades": 87, "taker_buy_volume": 118589.1, "taker_buy_quote": 853.060124}, {"ts": 1774142640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2100.3, "quote_volume": 15.12216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142700000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 9051.9, "quote_volume": 65.083161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 127364.0, "quote_volume": 915.74716, "trades": 43, "taker_buy_volume": 127364.0, "taker_buy_quote": 915.74716}, {"ts": 1774142940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 34070.5, "quote_volume": 244.966895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1970.9, "quote_volume": 14.151062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 743.3, "quote_volume": 5.344327, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 5.344327}, {"ts": 1774143240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 39180.1, "quote_volume": 281.704919, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 115125.3, "quote_volume": 826.248571, "trades": 21, "taker_buy_volume": 87843.2, "taker_buy_quote": 630.413711}, {"ts": 1774143420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 34296.1, "quote_volume": 245.560076, "trades": 5, "taker_buy_volume": 21479.2, "taker_buy_quote": 153.791072}, {"ts": 1774143480000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 2059.1, "quote_volume": 14.730042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 65972.7, "quote_volume": 472.549276, "trades": 14, "taker_buy_volume": 60386.6, "taker_buy_quote": 432.5528}, {"ts": 1774143600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 75337.0, "quote_volume": 539.41292, "trades": 9, "taker_buy_volume": 47470.9, "taker_buy_quote": 339.891644}, {"ts": 1774143660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6336.6, "quote_volume": 45.370056, "trades": 3, "taker_buy_volume": 5590.0, "taker_buy_quote": 40.0244}, {"ts": 1774143720000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 53966.0, "quote_volume": 387.232264, "trades": 5, "taker_buy_volume": 52626.0, "taker_buy_quote": 377.624464}, {"ts": 1774143780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 32547.9, "quote_volume": 233.368443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 27863.6, "quote_volume": 199.782012, "trades": 3, "taker_buy_volume": 27863.6, "taker_buy_quote": 199.782012}, {"ts": 1774143900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1599.5, "quote_volume": 11.48441, "trades": 2, "taker_buy_volume": 1599.5, "taker_buy_quote": 11.48441}, {"ts": 1774143960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 744.4, "quote_volume": 5.352236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 743.3, "quote_volume": 5.344327, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 5.344327}, {"ts": 1774144320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8310.8, "quote_volume": 59.83776, "trades": 2, "taker_buy_volume": 8310.8, "taker_buy_quote": 59.83776}, {"ts": 1774144740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144800000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 39034.7, "quote_volume": 281.441623, "trades": 8, "taker_buy_volume": 884.7, "taker_buy_quote": 6.380123}, {"ts": 1774144860000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2129.8, "quote_volume": 15.355858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144920000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5967.9, "quote_volume": 43.028559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144980000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 13328.2, "quote_volume": 96.096322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145100000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 188913.1, "quote_volume": 1360.181731, "trades": 66, "taker_buy_volume": 27781.0, "taker_buy_quote": 200.030611}, {"ts": 1774145160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6306.2, "quote_volume": 45.467702, "trades": 4, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1774145220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1096.4, "quote_volume": 7.905044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 58602.0, "quote_volume": 422.52042, "trades": 11, "taker_buy_volume": 5565.6, "taker_buy_quote": 40.127976}, {"ts": 1774145400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 741.1, "quote_volume": 5.343331, "trades": 1, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1774145520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 24201.0, "quote_volume": 174.73122, "trades": 2, "taker_buy_volume": 24201.0, "taker_buy_quote": 174.73122}, {"ts": 1774145580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2309.2, "quote_volume": 16.672424, "trades": 2, "taker_buy_volume": 2309.2, "taker_buy_quote": 16.672424}, {"ts": 1774145640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 71772.9, "quote_volume": 518.200338, "trades": 5, "taker_buy_volume": 71772.9, "taker_buy_quote": 518.200338}, {"ts": 1774145700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 25638.5, "quote_volume": 185.10997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 7568.9, "quote_volume": 54.571769, "trades": 5, "taker_buy_volume": 5565.5, "taker_buy_quote": 40.127255}, {"ts": 1774145820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 17396.1, "quote_volume": 125.425881, "trades": 12, "taker_buy_volume": 8347.5, "taker_buy_quote": 60.185475}, {"ts": 1774145880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 36466.8, "quote_volume": 262.925628, "trades": 3, "taker_buy_volume": 36466.8, "taker_buy_quote": 262.925628}, {"ts": 1774146180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 95778.3, "quote_volume": 690.561543, "trades": 10, "taker_buy_volume": 95036.1, "taker_buy_quote": 685.210281}, {"ts": 1774146240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5558.9, "quote_volume": 40.079669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 27032.6, "quote_volume": 194.905046, "trades": 7, "taker_buy_volume": 27032.6, "taker_buy_quote": 194.905046}, {"ts": 1774146480000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 64127.2, "quote_volume": 463.449682, "trades": 14, "taker_buy_volume": 43327.5, "taker_buy_quote": 312.97101}, {"ts": 1774146540000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 13079.6, "quote_volume": 94.744047, "trades": 6, "taker_buy_volume": 2383.7, "taker_buy_quote": 17.281825}, {"ts": 1774146600000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 32251.2, "quote_volume": 233.551173, "trades": 6, "taker_buy_volume": 26718.9, "taker_buy_quote": 193.497321}, {"ts": 1774146660000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 8307.9, "quote_volume": 59.96197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2968.3, "quote_volume": 21.401443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 25908.1, "quote_volume": 186.53832, "trades": 4, "taker_buy_volume": 17600.6, "taker_buy_quote": 126.72432}, {"ts": 1774147200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 18362.0, "quote_volume": 132.02278, "trades": 4, "taker_buy_volume": 17619.8, "taker_buy_quote": 126.686362}, {"ts": 1774147260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3030.4, "quote_volume": 21.788576, "trades": 3, "taker_buy_volume": 2286.0, "taker_buy_quote": 16.43634}, {"ts": 1774147320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3743.3, "quote_volume": 26.876894, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.54}, {"ts": 1774147380000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 57431.7, "quote_volume": 411.527049, "trades": 15, "taker_buy_volume": 22551.4, "taker_buy_quote": 161.693538}, {"ts": 1774147440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 108778.9, "quote_volume": 779.944713, "trades": 34, "taker_buy_volume": 108778.9, "taker_buy_quote": 779.944713}, {"ts": 1774147500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 24376.9, "quote_volume": 174.782373, "trades": 7, "taker_buy_volume": 3002.4, "taker_buy_quote": 21.527208}, {"ts": 1774147620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 745.5, "quote_volume": 5.345235, "trades": 1, "taker_buy_volume": 745.5, "taker_buy_quote": 5.345235}, {"ts": 1774147680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 746.6, "quote_volume": 5.360588, "trades": 1, "taker_buy_volume": 746.6, "taker_buy_quote": 5.360588}, {"ts": 1774147740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 12897.9, "quote_volume": 92.606922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 48516.4, "quote_volume": 348.347752, "trades": 4, "taker_buy_volume": 48516.4, "taker_buy_quote": 348.347752}, {"ts": 1774147980000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 228376.4, "quote_volume": 1644.613456, "trades": 48, "taker_buy_volume": 228376.4, "taker_buy_quote": 1644.613456}, {"ts": 1774148040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 44475.0, "quote_volume": 320.22, "trades": 7, "taker_buy_volume": 9552.0, "taker_buy_quote": 68.7744}, {"ts": 1774148160000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 113679.2, "quote_volume": 818.49024, "trades": 3, "taker_buy_volume": 113679.2, "taker_buy_quote": 818.49024}, {"ts": 1774148220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148340000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 46708.2, "quote_volume": 336.339583, "trades": 9, "taker_buy_volume": 13387.3, "taker_buy_quote": 96.429103}, {"ts": 1774148400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 742.2, "quote_volume": 5.34384, "trades": 1, "taker_buy_volume": 742.2, "taker_buy_quote": 5.34384}, {"ts": 1774148580000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 42534.4, "quote_volume": 305.742066, "trades": 12, "taker_buy_volume": 14808.6, "taker_buy_quote": 106.393564}, {"ts": 1774148640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 17630.7, "quote_volume": 126.588426, "trades": 1, "taker_buy_volume": 17630.7, "taker_buy_quote": 126.588426}, {"ts": 1774148700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 95544.3, "quote_volume": 686.008074, "trades": 5, "taker_buy_volume": 95544.3, "taker_buy_quote": 686.008074}, {"ts": 1774148760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 85646.8, "quote_volume": 615.800492, "trades": 21, "taker_buy_volume": 85646.8, "taker_buy_quote": 615.800492}, {"ts": 1774148880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 101419.3, "quote_volume": 730.497705, "trades": 8, "taker_buy_volume": 101419.3, "taker_buy_quote": 730.497705}, {"ts": 1774149060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 42833.1, "quote_volume": 308.826651, "trades": 7, "taker_buy_volume": 38661.1, "taker_buy_quote": 278.746531}, {"ts": 1774149120000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 60419.7, "quote_volume": 435.68686, "trades": 11, "taker_buy_volume": 33851.8, "taker_buy_quote": 244.132301}, {"ts": 1774149180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 37372.9, "quote_volume": 269.391336, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1380.2, "quote_volume": 9.93744, "trades": 1, "taker_buy_volume": 1380.2, "taker_buy_quote": 9.93744}, {"ts": 1774149420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 47878.0, "quote_volume": 344.7216, "trades": 5, "taker_buy_volume": 47878.0, "taker_buy_quote": 344.7216}, {"ts": 1774149480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 24458.2, "quote_volume": 176.09904, "trades": 3, "taker_buy_volume": 24458.2, "taker_buy_quote": 176.09904}, {"ts": 1774149600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5479.0, "quote_volume": 39.4488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150020000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 86802.3, "quote_volume": 625.567125, "trades": 41, "taker_buy_volume": 86802.3, "taker_buy_quote": 625.567125}, {"ts": 1774150080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 35635.0, "quote_volume": 257.2847, "trades": 7, "taker_buy_volume": 4728.8, "taker_buy_quote": 34.141936}, {"ts": 1774150140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 26892.6, "quote_volume": 194.164572, "trades": 5, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3428}, {"ts": 1774150200000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 740.0, "quote_volume": 5.3428, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3428}, {"ts": 1774150260000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 26892.6, "quote_volume": 194.164572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 740.0, "quote_volume": 5.3428, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3428}, {"ts": 1774150500000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 235068.6, "quote_volume": 1703.956246, "trades": 15, "taker_buy_volume": 187447.8, "taker_buy_quote": 1358.96695}, {"ts": 1774150560000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 266229.4, "quote_volume": 1925.899446, "trades": 29, "taker_buy_volume": 24756.0, "taker_buy_quote": 179.189944}, {"ts": 1774150620000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 2576.5, "quote_volume": 18.617108, "trades": 4, "taker_buy_volume": 737.8, "taker_buy_quote": 5.334294}, {"ts": 1774150680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 740.0, "quote_volume": 5.3428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3807.5, "quote_volume": 27.49015, "trades": 3, "taker_buy_volume": 3066.4, "taker_buy_quote": 22.139408}, {"ts": 1774150800000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 740.0, "quote_volume": 5.3354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 9547.8, "quote_volume": 68.927705, "trades": 3, "taker_buy_volume": 9547.8, "taker_buy_quote": 68.927705}, {"ts": 1774150920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150980000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5401.7, "quote_volume": 38.946257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 4741.2, "quote_volume": 34.13664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151160000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151400000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 128446.3, "quote_volume": 923.413047, "trades": 19, "taker_buy_volume": 11136.1, "taker_buy_quote": 80.088448}, {"ts": 1774151460000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 65446.9, "quote_volume": 469.978742, "trades": 18, "taker_buy_volume": 64703.6, "taker_buy_quote": 464.641848}, {"ts": 1774151520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 120638.7, "quote_volume": 867.392253, "trades": 35, "taker_buy_volume": 120638.7, "taker_buy_quote": 867.392253}, {"ts": 1774151640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 434273.3, "quote_volume": 3120.962182, "trades": 16, "taker_buy_volume": 35201.6, "taker_buy_quote": 252.747488}, {"ts": 1774151760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 94156.8, "quote_volume": 676.987392, "trades": 33, "taker_buy_volume": 89491.7, "taker_buy_quote": 643.445323}, {"ts": 1774152060000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 5487.8, "quote_volume": 39.559594, "trades": 3, "taker_buy_volume": 5487.8, "taker_buy_quote": 39.559594}, {"ts": 1774152120000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 4163.2, "quote_volume": 30.065715, "trades": 3, "taker_buy_volume": 1483.3, "taker_buy_quote": 10.716837}, {"ts": 1774152180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 740.0, "quote_volume": 5.3576, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3576}, {"ts": 1774152240000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 85596.1, "quote_volume": 619.12071, "trades": 33, "taker_buy_volume": 52833.3, "taker_buy_quote": 381.984759}, {"ts": 1774152300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 28368.2, "quote_volume": 205.102086, "trades": 4, "taker_buy_volume": 738.9, "taker_buy_quote": 5.342247}, {"ts": 1774152360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5648.2, "quote_volume": 40.836486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2678.2, "quote_volume": 19.336604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5350.8, "quote_volume": 38.632776, "trades": 2, "taker_buy_volume": 5350.8, "taker_buy_quote": 38.632776}, {"ts": 1774152900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 26082.3, "quote_volume": 188.575029, "trades": 3, "taker_buy_volume": 26082.3, "taker_buy_quote": 188.575029}, {"ts": 1774152960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5350.8, "quote_volume": 38.686284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4000.0, "quote_volume": 28.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 19076.7, "quote_volume": 137.550418, "trades": 4, "taker_buy_volume": 17595.6, "taker_buy_quote": 126.864276}, {"ts": 1774153320000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 104305.2, "quote_volume": 750.007987, "trades": 34, "taker_buy_volume": 77470.5, "taker_buy_quote": 557.012895}, {"ts": 1774153380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 744.4, "quote_volume": 5.352236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5000.0, "quote_volume": 35.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 743.3, "quote_volume": 5.336894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 86119.0, "quote_volume": 618.341853, "trades": 41, "taker_buy_volume": 86119.0, "taker_buy_quote": 618.341853}, {"ts": 1774153980000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 346857.9, "quote_volume": 2490.641358, "trades": 67, "taker_buy_volume": 53877.9, "taker_buy_quote": 386.981953}, {"ts": 1774154040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 28675.1, "quote_volume": 206.173969, "trades": 6, "taker_buy_volume": 28675.1, "taker_buy_quote": 206.173969}, {"ts": 1774154100000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 122794.7, "quote_volume": 884.000978, "trades": 38, "taker_buy_volume": 93067.0, "taker_buy_quote": 670.0824}, {"ts": 1774154160000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 111424.0, "quote_volume": 803.250233, "trades": 11, "taker_buy_volume": 105271.4, "taker_buy_quote": 758.951513}, {"ts": 1774154220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 74933.5, "quote_volume": 541.009568, "trades": 11, "taker_buy_volume": 47639.3, "taker_buy_quote": 343.955746}, {"ts": 1774154340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6613.7, "quote_volume": 47.750914, "trades": 4, "taker_buy_volume": 6613.7, "taker_buy_quote": 47.750914}, {"ts": 1774154760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 182879.3, "quote_volume": 1320.388546, "trades": 69, "taker_buy_volume": 20378.0, "taker_buy_quote": 147.12916}, {"ts": 1774154940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1481.1, "quote_volume": 10.693542, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 5.3428}, {"ts": 1774155000000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 174119.8, "quote_volume": 1255.403758, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 741.1, "quote_volume": 5.343331, "trades": 1, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1774155240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 742.2, "quote_volume": 5.351262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 741.1, "quote_volume": 5.343331, "trades": 1, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1774155360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 742.2, "quote_volume": 5.351262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 19225.6, "quote_volume": 138.42432, "trades": 4, "taker_buy_volume": 18484.5, "taker_buy_quote": 133.0884}, {"ts": 1774155660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5152.9, "quote_volume": 37.10088, "trades": 3, "taker_buy_volume": 2579.2, "taker_buy_quote": 18.57024}, {"ts": 1774155720000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 25437.5, "quote_volume": 183.632969, "trades": 18, "taker_buy_volume": 4914.2, "taker_buy_quote": 35.454743}, {"ts": 1774155780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5573.5, "quote_volume": 40.184935, "trades": 2, "taker_buy_volume": 4831.3, "taker_buy_quote": 34.833673}, {"ts": 1774155900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1732.9, "quote_volume": 12.494209, "trades": 2, "taker_buy_volume": 1732.9, "taker_buy_quote": 12.494209}, {"ts": 1774155960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 742.2, "quote_volume": 5.351262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2456.5, "quote_volume": 17.6868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 30993.7, "quote_volume": 223.10464, "trades": 12, "taker_buy_volume": 24510.4, "taker_buy_quote": 176.47488}, {"ts": 1774156140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8133.2, "quote_volume": 58.55904, "trades": 4, "taker_buy_volume": 2579.2, "taker_buy_quote": 18.57024}, {"ts": 1774156200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 72259.7, "quote_volume": 519.547243, "trades": 19, "taker_buy_volume": 56537.4, "taker_buy_quote": 406.503906}, {"ts": 1774156260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 744.4, "quote_volume": 5.352236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2580.3, "quote_volume": 18.552357, "trades": 2, "taker_buy_volume": 2580.3, "taker_buy_quote": 18.552357}, {"ts": 1774156740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 379036.8, "quote_volume": 2719.894823, "trades": 29, "taker_buy_volume": 13371.3, "taker_buy_quote": 95.950294}, {"ts": 1774157040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 37999.5, "quote_volume": 272.456415, "trades": 6, "taker_buy_volume": 37254.0, "taker_buy_quote": 267.11118}, {"ts": 1774157100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 55745.7, "quote_volume": 399.696669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 9593.4, "quote_volume": 68.688744, "trades": 3, "taker_buy_volume": 8850.1, "taker_buy_quote": 63.366716}, {"ts": 1774157400000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 156002.4, "quote_volume": 1117.013272, "trades": 10, "taker_buy_volume": 156002.4, "taker_buy_quote": 1117.013272}, {"ts": 1774157460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 746.6, "quote_volume": 5.353122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 24061.7, "quote_volume": 172.522389, "trades": 4, "taker_buy_volume": 2582.5, "taker_buy_quote": 18.516525}, {"ts": 1774157580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 59005.6, "quote_volume": 423.070152, "trades": 19, "taker_buy_volume": 59005.6, "taker_buy_quote": 423.070152}, {"ts": 1774157700000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1492.1, "quote_volume": 10.698357, "trades": 2, "taker_buy_volume": 745.5, "taker_buy_quote": 5.345235}, {"ts": 1774157760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3622.9, "quote_volume": 26.012422, "trades": 3, "taker_buy_volume": 3622.9, "taker_buy_quote": 26.012422}, {"ts": 1774157880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.00719, "high": 0.00724, "low": 0.00719, "close": 0.00722, "volume": 1165404.6, "quote_volume": 8414.408332, "trades": 112, "taker_buy_volume": 910230.0, "taker_buy_quote": 6570.965938}, {"ts": 1774158240000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 151230.8, "quote_volume": 1094.469386, "trades": 43, "taker_buy_volume": 90200.8, "taker_buy_quote": 652.151886}, {"ts": 1774158300000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 36520.6, "quote_volume": 264.803884, "trades": 7, "taker_buy_volume": 32375.2, "taker_buy_quote": 234.749734}, {"ts": 1774158360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 300150.7, "quote_volume": 2182.095589, "trades": 75, "taker_buy_volume": 7084.9, "taker_buy_quote": 51.507223}, {"ts": 1774158420000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 7687.3, "quote_volume": 55.857572, "trades": 7, "taker_buy_volume": 4041.8, "taker_buy_quote": 29.383886}, {"ts": 1774158480000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 463214.3, "quote_volume": 3366.252091, "trades": 78, "taker_buy_volume": 134253.3, "taker_buy_quote": 976.021491}, {"ts": 1774158540000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 172278.0, "quote_volume": 1252.384569, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1423.3, "quote_volume": 10.333158, "trades": 2, "taker_buy_volume": 688.7, "taker_buy_quote": 4.999962}, {"ts": 1774158720000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 42293.8, "quote_volume": 307.090806, "trades": 11, "taker_buy_volume": 42293.8, "taker_buy_quote": 307.090806}, {"ts": 1774158780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 736.7, "quote_volume": 5.348442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 68884.2, "quote_volume": 500.099292, "trades": 6, "taker_buy_volume": 68884.2, "taker_buy_quote": 500.099292}, {"ts": 1774159020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4619.1, "quote_volume": 33.534666, "trades": 2, "taker_buy_volume": 4619.1, "taker_buy_quote": 33.534666}, {"ts": 1774159200000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 42479.8, "quote_volume": 308.128951, "trades": 22, "taker_buy_volume": 1472.3, "taker_buy_quote": 10.681531}, {"ts": 1774159260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 257931.6, "quote_volume": 1872.583416, "trades": 67, "taker_buy_volume": 87874.7, "taker_buy_quote": 637.970322}, {"ts": 1774159320000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 36496.9, "quote_volume": 264.56132, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 18963.8, "quote_volume": 137.297912, "trades": 4, "taker_buy_volume": 18227.1, "taker_buy_quote": 131.964204}, {"ts": 1774159440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 23751.7, "quote_volume": 171.962308, "trades": 3, "taker_buy_volume": 737.8, "taker_buy_quote": 5.341672}, {"ts": 1774159500000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 10221.0, "quote_volume": 74.080105, "trades": 5, "taker_buy_volume": 8744.3, "taker_buy_quote": 63.388797}, {"ts": 1774159560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 737.8, "quote_volume": 5.341672, "trades": 1, "taker_buy_volume": 737.8, "taker_buy_quote": 5.341672}, {"ts": 1774159620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 738.9, "quote_volume": 5.349636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4359.4, "quote_volume": 31.562056, "trades": 1, "taker_buy_volume": 4359.4, "taker_buy_quote": 31.562056}, {"ts": 1774159740000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 1477.8, "quote_volume": 10.706661, "trades": 2, "taker_buy_volume": 1477.8, "taker_buy_quote": 10.706661}, {"ts": 1774159800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 65415.4, "quote_volume": 475.569958, "trades": 4, "taker_buy_volume": 65415.4, "taker_buy_quote": 475.569958}, {"ts": 1774159860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 18188.5, "quote_volume": 132.04851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 7107.4, "quote_volume": 51.599724, "trades": 3, "taker_buy_volume": 7107.4, "taker_buy_quote": 51.599724}, {"ts": 1774159980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5265.2, "quote_volume": 38.225352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 10000.0, "quote_volume": 72.6, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 72.6}, {"ts": 1774160340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 23389.4, "quote_volume": 169.807044, "trades": 7, "taker_buy_volume": 23389.4, "taker_buy_quote": 169.807044}, {"ts": 1774160460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 11003.4, "quote_volume": 79.827302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 56934.4, "quote_volume": 412.205056, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 965.5, "quote_volume": 6.999875, "trades": 1, "taker_buy_volume": 965.5, "taker_buy_quote": 6.999875}, {"ts": 1774160700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 20625.5, "quote_volume": 149.32862, "trades": 6, "taker_buy_volume": 17482.1, "taker_buy_quote": 126.570404}, {"ts": 1774160820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 68509.0, "quote_volume": 496.00516, "trades": 21, "taker_buy_volume": 68509.0, "taker_buy_quote": 496.00516}, {"ts": 1774160940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161000000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 24439.5, "quote_volume": 177.094542, "trades": 9, "taker_buy_volume": 14212.1, "taker_buy_quote": 103.037725}, {"ts": 1774161060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2837.3, "quote_volume": 20.542052, "trades": 1, "taker_buy_volume": 2837.3, "taker_buy_quote": 20.542052}, {"ts": 1774161120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 171217.0, "quote_volume": 1240.097514, "trades": 51, "taker_buy_volume": 171217.0, "taker_buy_quote": 1240.097514}, {"ts": 1774161240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4823.3, "quote_volume": 34.920692, "trades": 4, "taker_buy_volume": 737.8, "taker_buy_quote": 5.341672}, {"ts": 1774161360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 27932.0, "quote_volume": 202.22768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 37635.1, "quote_volume": 272.697417, "trades": 10, "taker_buy_volume": 27150.3, "taker_buy_quote": 196.787465}, {"ts": 1774161480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 737.8, "quote_volume": 5.356428, "trades": 1, "taker_buy_volume": 737.8, "taker_buy_quote": 5.356428}, {"ts": 1774161660000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00726, "volume": 693814.0, "quote_volume": 5033.245664, "trades": 96, "taker_buy_volume": 55166.7, "taker_buy_quote": 400.31407}, {"ts": 1774161720000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 527023.5, "quote_volume": 3817.394116, "trades": 133, "taker_buy_volume": 230581.2, "taker_buy_quote": 1669.489938}, {"ts": 1774161780000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 2033.3, "quote_volume": 14.733828, "trades": 3, "taker_buy_volume": 1273.6, "taker_buy_quote": 9.2336}, {"ts": 1774161840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4461.9, "quote_volume": 32.304156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 206585.8, "quote_volume": 1493.615334, "trades": 18, "taker_buy_volume": 163763.8, "taker_buy_quote": 1184.012274}, {"ts": 1774162080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 737.8, "quote_volume": 5.341672, "trades": 1, "taker_buy_volume": 737.8, "taker_buy_quote": 5.341672}, {"ts": 1774162260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 66249.0, "quote_volume": 479.558668, "trades": 20, "taker_buy_volume": 1476.7, "taker_buy_quote": 10.698697}, {"ts": 1774162380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 152614.1, "quote_volume": 1104.926084, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 26446.3, "quote_volume": 191.206749, "trades": 4, "taker_buy_volume": 25708.5, "taker_buy_quote": 185.872455}, {"ts": 1774162500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3677.3, "quote_volume": 26.623652, "trades": 2, "taker_buy_volume": 3677.3, "taker_buy_quote": 26.623652}, {"ts": 1774162620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 11593.1, "quote_volume": 83.934044, "trades": 2, "taker_buy_volume": 11593.1, "taker_buy_quote": 83.934044}, {"ts": 1774162800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 738.9, "quote_volume": 5.349636, "trades": 1, "taker_buy_volume": 738.9, "taker_buy_quote": 5.349636}, {"ts": 1774162920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 28306.1, "quote_volume": 205.219225, "trades": 2, "taker_buy_volume": 28306.1, "taker_buy_quote": 205.219225}, {"ts": 1774162980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 260287.0, "quote_volume": 1885.898984, "trades": 79, "taker_buy_volume": 6005.8, "taker_buy_quote": 43.482915}, {"ts": 1774163100000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 162802.8, "quote_volume": 1178.26385, "trades": 42, "taker_buy_volume": 19749.8, "taker_buy_quote": 142.988552}, {"ts": 1774163160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 28305.0, "quote_volume": 204.9282, "trades": 2, "taker_buy_volume": 28305.0, "taker_buy_quote": 204.9282}, {"ts": 1774163280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 45930.5, "quote_volume": 332.53682, "trades": 6, "taker_buy_volume": 45191.6, "taker_buy_quote": 327.187184}, {"ts": 1774163340000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 158441.3, "quote_volume": 1147.071445, "trades": 70, "taker_buy_volume": 24841.1, "taker_buy_quote": 179.849564}, {"ts": 1774163400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2161.4, "quote_volume": 15.605308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 188894.5, "quote_volume": 1361.929345, "trades": 70, "taker_buy_volume": 17578.4, "taker_buy_quote": 126.740264}, {"ts": 1774163880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 742.2, "quote_volume": 5.351262, "trades": 1, "taker_buy_volume": 742.2, "taker_buy_quote": 5.351262}, {"ts": 1774164060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 16714.2, "quote_volume": 120.676524, "trades": 4, "taker_buy_volume": 16714.2, "taker_buy_quote": 120.676524}, {"ts": 1774164180000, "open": 0.00722, "high": 0.00732, "low": 0.00722, "close": 0.00728, "volume": 1566142.7, "quote_volume": 11384.79362, "trades": 213, "taker_buy_volume": 1301852.5, "taker_buy_quote": 9458.344159}, {"ts": 1774164240000, "open": 0.00728, "high": 0.00734, "low": 0.00728, "close": 0.00734, "volume": 1388208.3, "quote_volume": 10152.925722, "trades": 245, "taker_buy_volume": 777056.0, "taker_buy_quote": 5684.148153}, {"ts": 1774164300000, "open": 0.00733, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 473461.4, "quote_volume": 3472.008791, "trades": 57, "taker_buy_volume": 393303.3, "taker_buy_quote": 2884.863864}, {"ts": 1774164360000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 337294.3, "quote_volume": 2466.821042, "trades": 85, "taker_buy_volume": 163635.1, "taker_buy_quote": 1196.172581}, {"ts": 1774164420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 81122.7, "quote_volume": 592.209564, "trades": 15, "taker_buy_volume": 55223.2, "taker_buy_quote": 403.170399}, {"ts": 1774164660000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 16089.8, "quote_volume": 117.345645, "trades": 7, "taker_buy_volume": 10258.1, "taker_buy_quote": 74.781549}, {"ts": 1774164720000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 110725.7, "quote_volume": 807.190353, "trades": 30, "taker_buy_volume": 107891.3, "taker_buy_quote": 786.527577}, {"ts": 1774164780000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 733.5, "quote_volume": 5.347215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 732.4, "quote_volume": 5.331872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 26111.8, "quote_volume": 190.093904, "trades": 3, "taker_buy_volume": 26111.8, "taker_buy_quote": 190.093904}, {"ts": 1774164960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 131228.4, "quote_volume": 954.030468, "trades": 55, "taker_buy_volume": 128097.7, "taker_buy_quote": 931.270279}, {"ts": 1774165020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 683.1, "quote_volume": 4.972968, "trades": 2, "taker_buy_volume": 683.1, "taker_buy_quote": 4.972968}, {"ts": 1774165140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 27349.9, "quote_volume": 198.833773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 825.3, "quote_volume": 5.999931, "trades": 1, "taker_buy_volume": 825.3, "taker_buy_quote": 5.999931}, {"ts": 1774165260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165320000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 15518.9, "quote_volume": 112.657122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 23010.6, "quote_volume": 166.82685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165500000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 90008.0, "quote_volume": 650.58908, "trades": 12, "taker_buy_volume": 5077.1, "taker_buy_quote": 36.707433}, {"ts": 1774165560000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 12126.3, "quote_volume": 87.774583, "trades": 5, "taker_buy_volume": 10143.4, "taker_buy_quote": 73.438216}, {"ts": 1774165620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2575.9, "quote_volume": 18.623757, "trades": 2, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.28151}, {"ts": 1774165680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.00724, "high": 0.00728, "low": 0.00724, "close": 0.00727, "volume": 539983.4, "quote_volume": 3920.497964, "trades": 85, "taker_buy_volume": 449080.8, "taker_buy_quote": 3259.705122}, {"ts": 1774165800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 226384.9, "quote_volume": 1648.082072, "trades": 16, "taker_buy_volume": 100748.0, "taker_buy_quote": 733.44544}, {"ts": 1774165860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 221047.6, "quote_volume": 1607.016052, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 20067.9, "quote_volume": 145.893633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166040000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 41824.1, "quote_volume": 303.642966, "trades": 8, "taker_buy_volume": 8715.1, "taker_buy_quote": 63.271626}, {"ts": 1774166220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 189638.4, "quote_volume": 1374.8784, "trades": 61, "taker_buy_volume": 34503.0, "taker_buy_quote": 250.14675}, {"ts": 1774166280000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1137.8, "quote_volume": 8.24905, "trades": 1, "taker_buy_volume": 1137.8, "taker_buy_quote": 8.24905}, {"ts": 1774166340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 43576.9, "quote_volume": 315.496756, "trades": 6, "taker_buy_volume": 33145.7, "taker_buy_quote": 239.974868}, {"ts": 1774166400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 29841.4, "quote_volume": 215.753322, "trades": 2, "taker_buy_volume": 22275.0, "taker_buy_quote": 161.04825}, {"ts": 1774166580000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 78748.1, "quote_volume": 567.894399, "trades": 18, "taker_buy_volume": 60000.8, "taker_buy_quote": 432.726366}, {"ts": 1774166640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 40617.9, "quote_volume": 292.855059, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 33920.6, "quote_volume": 244.906732, "trades": 5, "taker_buy_volume": 33920.6, "taker_buy_quote": 244.906732}, {"ts": 1774166820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 32960.7, "quote_volume": 237.976254, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.66}, {"ts": 1774166880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1251.9, "quote_volume": 9.01368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166940000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 23761.3, "quote_volume": 171.288973, "trades": 2, "taker_buy_volume": 20761.3, "taker_buy_quote": 149.688973}, {"ts": 1774167000000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 30715.4, "quote_volume": 221.903667, "trades": 2, "taker_buy_volume": 30715.4, "taker_buy_quote": 221.903667}, {"ts": 1774167060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 193410.5, "quote_volume": 1396.42381, "trades": 58, "taker_buy_volume": 35742.9, "taker_buy_quote": 258.063738}, {"ts": 1774167420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1137.5, "quote_volume": 8.21275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 575045.2, "quote_volume": 4160.79097, "trades": 142, "taker_buy_volume": 569902.1, "taker_buy_quote": 4123.563625}, {"ts": 1774167540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 24281.0, "quote_volume": 175.79444, "trades": 5, "taker_buy_volume": 24281.0, "taker_buy_quote": 175.79444}, {"ts": 1774167600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 46023.3, "quote_volume": 332.748459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 22275.0, "quote_volume": 160.8255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 15766.6, "quote_volume": 113.677186, "trades": 4, "taker_buy_volume": 15766.6, "taker_buy_quote": 113.677186}, {"ts": 1774167780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 22578.0, "quote_volume": 163.01316, "trades": 2, "taker_buy_volume": 22578.0, "taker_buy_quote": 163.01316}, {"ts": 1774167900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 100985.0, "quote_volume": 727.537226, "trades": 14, "taker_buy_volume": 25275.0, "taker_buy_quote": 182.01}, {"ts": 1774168020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168080000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 210789.2, "quote_volume": 1515.642239, "trades": 26, "taker_buy_volume": 155790.2, "taker_buy_quote": 1120.286102}, {"ts": 1774168140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 66059.1, "quote_volume": 475.62552, "trades": 5, "taker_buy_volume": 50602.7, "taker_buy_quote": 364.33944}, {"ts": 1774168200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 14708.6, "quote_volume": 105.90192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 57110.6, "quote_volume": 410.625214, "trades": 5, "taker_buy_volume": 57110.6, "taker_buy_quote": 410.625214}, {"ts": 1774168320000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00722, "volume": 186319.7, "quote_volume": 1343.752821, "trades": 12, "taker_buy_volume": 152458.7, "taker_buy_quote": 1099.276401}, {"ts": 1774168380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2810.9, "quote_volume": 20.294698, "trades": 1, "taker_buy_volume": 2810.9, "taker_buy_quote": 20.294698}, {"ts": 1774168440000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 431718.0, "quote_volume": 3117.608602, "trades": 13, "taker_buy_volume": 369040.8, "taker_buy_quote": 2664.474576}, {"ts": 1774168500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 55733.7, "quote_volume": 402.954651, "trades": 2, "taker_buy_volume": 55733.7, "taker_buy_quote": 402.954651}, {"ts": 1774168560000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 79102.0, "quote_volume": 572.9895, "trades": 8, "taker_buy_volume": 79102.0, "taker_buy_quote": 572.9895}, {"ts": 1774168620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 200109.1, "quote_volume": 1450.790975, "trades": 66, "taker_buy_volume": 50000.0, "taker_buy_quote": 362.5}, {"ts": 1774168680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 148387.0, "quote_volume": 1075.80575, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 298557.1, "quote_volume": 2167.119215, "trades": 73, "taker_buy_volume": 109466.9, "taker_buy_quote": 794.324363}, {"ts": 1774168800000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 95443.5, "quote_volume": 694.423349, "trades": 3, "taker_buy_volume": 95443.5, "taker_buy_quote": 694.423349}, {"ts": 1774168860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5497.5, "quote_volume": 40.076775, "trades": 2, "taker_buy_volume": 1372.6, "taker_buy_quote": 10.006254}, {"ts": 1774168920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168980000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 214094.0, "quote_volume": 1562.64694, "trades": 71, "taker_buy_volume": 732.4, "taker_buy_quote": 5.34652}, {"ts": 1774169040000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 195356.2, "quote_volume": 1425.749131, "trades": 73, "taker_buy_volume": 6247.3, "taker_buy_quote": 45.61259}, {"ts": 1774169100000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 71977.0, "quote_volume": 525.301253, "trades": 38, "taker_buy_volume": 15083.8, "taker_buy_quote": 109.988207}, {"ts": 1774169160000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 18786.3, "quote_volume": 136.771599, "trades": 4, "taker_buy_volume": 17320.4, "taker_buy_quote": 126.092512}, {"ts": 1774169220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 31670.3, "quote_volume": 230.243081, "trades": 5, "taker_buy_volume": 8661.8, "taker_buy_quote": 62.971286}, {"ts": 1774169340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 8302.0, "quote_volume": 60.35554, "trades": 2, "taker_buy_volume": 8302.0, "taker_buy_quote": 60.35554}, {"ts": 1774169400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 26802.7, "quote_volume": 194.817708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169520000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 10643.3, "quote_volume": 77.258097, "trades": 5, "taker_buy_volume": 8682.6, "taker_buy_quote": 63.035676}, {"ts": 1774169580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169640000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 107383.4, "quote_volume": 780.594287, "trades": 21, "taker_buy_volume": 104449.0, "taker_buy_quote": 759.261199}, {"ts": 1774169700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5727.9, "quote_volume": 41.641833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1000.0, "quote_volume": 7.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 37658.3, "quote_volume": 274.152424, "trades": 10, "taker_buy_volume": 14121.9, "taker_buy_quote": 102.807432}, {"ts": 1774170000000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 23917.4, "quote_volume": 174.074873, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170060000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 64600.7, "quote_volume": 470.856104, "trades": 15, "taker_buy_volume": 25045.2, "taker_buy_quote": 182.496509}, {"ts": 1774170120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 121518.7, "quote_volume": 887.08651, "trades": 7, "taker_buy_volume": 117398.4, "taker_buy_quote": 857.00832}, {"ts": 1774170180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 148037.0, "quote_volume": 1080.260077, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 227691.4, "quote_volume": 1658.909133, "trades": 71, "taker_buy_volume": 9397.1, "taker_buy_quote": 68.504859}, {"ts": 1774170360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 732.4, "quote_volume": 5.339196, "trades": 1, "taker_buy_volume": 732.4, "taker_buy_quote": 5.339196}, {"ts": 1774170480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 733.5, "quote_volume": 5.35455, "trades": 1, "taker_buy_volume": 733.5, "taker_buy_quote": 5.35455}, {"ts": 1774170600000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 4888.8, "quote_volume": 35.778692, "trades": 3, "taker_buy_volume": 1463.8, "taker_buy_quote": 10.707692}, {"ts": 1774170660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 54200.2, "quote_volume": 396.745464, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 201212.2, "quote_volume": 1472.873304, "trades": 14, "taker_buy_volume": 199299.7, "taker_buy_quote": 1458.873804}, {"ts": 1774170780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 12400.9, "quote_volume": 90.898597, "trades": 4, "taker_buy_volume": 8296.7, "taker_buy_quote": 60.814811}, {"ts": 1774170840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 25696.5, "quote_volume": 188.355345, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 46036.6, "quote_volume": 337.433683, "trades": 11, "taker_buy_volume": 44577.1, "taker_buy_quote": 326.742851}, {"ts": 1774170960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 1459.5, "quote_volume": 10.676248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 94481.0, "quote_volume": 689.444896, "trades": 26, "taker_buy_volume": 43184.7, "taker_buy_quote": 314.98922}, {"ts": 1774171140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171200000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 146983.6, "quote_volume": 1075.378037, "trades": 36, "taker_buy_volume": 146983.6, "taker_buy_quote": 1075.378037}, {"ts": 1774171260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171380000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 628151.5, "quote_volume": 4606.504664, "trades": 85, "taker_buy_volume": 443457.9, "taker_buy_quote": 3251.020699}, {"ts": 1774171440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 44686.7, "quote_volume": 327.553511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 728.2, "quote_volume": 5.330424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 26570.6, "quote_volume": 194.231086, "trades": 6, "taker_buy_volume": 25841.4, "taker_buy_quote": 188.900634}, {"ts": 1774171620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 29789.4, "quote_volume": 217.46262, "trades": 5, "taker_buy_volume": 29059.1, "taker_buy_quote": 212.13143}, {"ts": 1774171740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 732.4, "quote_volume": 5.34652, "trades": 1, "taker_buy_volume": 732.4, "taker_buy_quote": 5.34652}, {"ts": 1774171920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4473.8, "quote_volume": 32.65874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 731.4, "quote_volume": 5.33922, "trades": 1, "taker_buy_volume": 731.4, "taker_buy_quote": 5.33922}, {"ts": 1774172040000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 4260.6, "quote_volume": 31.074412, "trades": 3, "taker_buy_volume": 731.4, "taker_buy_quote": 5.33922}, {"ts": 1774172100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 732.4, "quote_volume": 5.34652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 731.4, "quote_volume": 5.33922, "trades": 1, "taker_buy_volume": 731.4, "taker_buy_quote": 5.33922}, {"ts": 1774172280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1462.8, "quote_volume": 10.693068, "trades": 2, "taker_buy_volume": 731.4, "taker_buy_quote": 5.346534}, {"ts": 1774172340000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 1763.6, "quote_volume": 12.881804, "trades": 2, "taker_buy_volume": 752.4, "taker_buy_quote": 5.500044}, {"ts": 1774172400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 9384.7, "quote_volume": 68.602157, "trades": 6, "taker_buy_volume": 4046.6, "taker_buy_quote": 29.580646}, {"ts": 1774172520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.00731, "high": 0.00731, "low": 0.00723, "close": 0.00726, "volume": 3084720.0, "quote_volume": 22399.506508, "trades": 235, "taker_buy_volume": 1025796.5, "taker_buy_quote": 7438.614606}, {"ts": 1774172640000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 282244.2, "quote_volume": 2047.397142, "trades": 76, "taker_buy_volume": 46462.3, "taker_buy_quote": 337.040626}, {"ts": 1774172700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8772.9, "quote_volume": 63.603525, "trades": 2, "taker_buy_volume": 8772.9, "taker_buy_quote": 63.603525}, {"ts": 1774172760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 38940.4, "quote_volume": 282.3179, "trades": 3, "taker_buy_volume": 38940.4, "taker_buy_quote": 282.3179}, {"ts": 1774172820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00725, "volume": 205542.3, "quote_volume": 1489.127568, "trades": 70, "taker_buy_volume": 15461.5, "taker_buy_quote": 112.065168}, {"ts": 1774173000000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 156937.8, "quote_volume": 1135.639672, "trades": 61, "taker_buy_volume": 97937.8, "taker_buy_quote": 709.069672}, {"ts": 1774173060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 96374.1, "quote_volume": 696.784743, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 47301.0, "quote_volume": 341.98623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 49813.4, "quote_volume": 360.180882, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.72}, {"ts": 1774173240000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 93451.7, "quote_volume": 675.289567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 188846.8, "quote_volume": 1363.473896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 24019.8, "quote_volume": 173.663154, "trades": 4, "taker_buy_volume": 24019.8, "taker_buy_quote": 173.663154}, {"ts": 1774173540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173720000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 61469.3, "quote_volume": 445.151788, "trades": 14, "taker_buy_volume": 61469.3, "taker_buy_quote": 445.151788}, {"ts": 1774173780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6533.4, "quote_volume": 47.432484, "trades": 3, "taker_buy_volume": 2892.4, "taker_buy_quote": 20.998824}, {"ts": 1774173840000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 277721.0, "quote_volume": 2014.47072, "trades": 94, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 659130.4, "quote_volume": 4778.501825, "trades": 199, "taker_buy_volume": 171553.7, "taker_buy_quote": 1243.88531}, {"ts": 1774173960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 102530.2, "quote_volume": 741.293346, "trades": 7, "taker_buy_volume": 102530.2, "taker_buy_quote": 741.293346}, {"ts": 1774174020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 22275.0, "quote_volume": 161.04825, "trades": 4, "taker_buy_volume": 22275.0, "taker_buy_quote": 161.04825}, {"ts": 1774174080000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 430165.3, "quote_volume": 3109.951617, "trades": 78, "taker_buy_volume": 381570.5, "taker_buy_quote": 2758.861363}, {"ts": 1774174140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 27720.0, "quote_volume": 200.97, "trades": 3, "taker_buy_volume": 27720.0, "taker_buy_quote": 200.97}, {"ts": 1774174200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 15274.7, "quote_volume": 110.580528, "trades": 3, "taker_buy_volume": 10818.5, "taker_buy_quote": 78.32594}, {"ts": 1774174380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 2211.2, "quote_volume": 16.000788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 51368.0, "quote_volume": 372.93168, "trades": 4, "taker_buy_volume": 51368.0, "taker_buy_quote": 372.93168}, {"ts": 1774174860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 41792.2, "quote_volume": 303.410582, "trades": 6, "taker_buy_volume": 749.0, "taker_buy_quote": 5.44523}, {"ts": 1774175160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 737.8, "quote_volume": 5.34905, "trades": 1, "taker_buy_volume": 737.8, "taker_buy_quote": 5.34905}, {"ts": 1774175460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 737.8, "quote_volume": 5.356428, "trades": 1, "taker_buy_volume": 737.8, "taker_buy_quote": 5.356428}, {"ts": 1774175520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 14843.0, "quote_volume": 107.90861, "trades": 9, "taker_buy_volume": 1471.3, "taker_buy_quote": 10.696351}, {"ts": 1774175580000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 1564.7, "quote_volume": 11.351442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 29583.5, "quote_volume": 214.480375, "trades": 2, "taker_buy_volume": 29583.5, "taker_buy_quote": 214.480375}, {"ts": 1774175760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 68838.9, "quote_volume": 498.393636, "trades": 32, "taker_buy_volume": 63618.8, "taker_buy_quote": 460.600112}, {"ts": 1774176720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 2138.8, "quote_volume": 15.52031, "trades": 2, "taker_buy_volume": 2138.8, "taker_buy_quote": 15.52031}, {"ts": 1774176840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 36430.3, "quote_volume": 263.80217, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 28430.5, "quote_volume": 205.83682, "trades": 5, "taker_buy_volume": 4678.8, "taker_buy_quote": 33.874512}, {"ts": 1774177260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4678.8, "quote_volume": 33.874512, "trades": 2, "taker_buy_volume": 4678.8, "taker_buy_quote": 33.874512}, {"ts": 1774177320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 738.9, "quote_volume": 5.349636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 17569.0, "quote_volume": 127.02387, "trades": 4, "taker_buy_volume": 16831.2, "taker_buy_quote": 121.689576}, {"ts": 1774177620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1543.8, "quote_volume": 11.161674, "trades": 2, "taker_buy_volume": 1543.8, "taker_buy_quote": 11.161674}, {"ts": 1774177800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 22038.0, "quote_volume": 159.33474, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 131849.7, "quote_volume": 951.954834, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.00722, "high": 0.00722, "low": 0.00715, "close": 0.00717, "volume": 1928342.7, "quote_volume": 13857.543582, "trades": 278, "taker_buy_volume": 626293.7, "taker_buy_quote": 4498.078198}, {"ts": 1774178220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 59305.9, "quote_volume": 425.223303, "trades": 24, "taker_buy_volume": 23848.3, "taker_buy_quote": 170.992311}, {"ts": 1774178280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 914.2, "quote_volume": 6.545672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 34084.6, "quote_volume": 244.045736, "trades": 4, "taker_buy_volume": 34084.6, "taker_buy_quote": 244.045736}, {"ts": 1774178460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 7789.5, "quote_volume": 55.850715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 31720.2, "quote_volume": 227.116632, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 22275.0, "quote_volume": 159.489, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 159.489}, {"ts": 1774179060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179180000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 41940.4, "quote_volume": 300.307977, "trades": 8, "taker_buy_volume": 1471.3, "taker_buy_quote": 10.549221}, {"ts": 1774179240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 746.6, "quote_volume": 5.353122, "trades": 1, "taker_buy_volume": 746.6, "taker_buy_quote": 5.353122}, {"ts": 1774179360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 71643.5, "quote_volume": 513.683895, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 194584.4, "quote_volume": 1391.718455, "trades": 64, "taker_buy_volume": 65818.7, "taker_buy_quote": 470.603705}, {"ts": 1774179720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179840000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 52266.2, "quote_volume": 374.670039, "trades": 9, "taker_buy_volume": 50570.7, "taker_buy_quote": 362.530259}, {"ts": 1774179900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 27667.2, "quote_volume": 198.097152, "trades": 18, "taker_buy_volume": 2185.7, "taker_buy_quote": 15.649612}, {"ts": 1774179960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 746.6, "quote_volume": 5.33819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2183.5, "quote_volume": 15.59019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 26467.2, "quote_volume": 189.24048, "trades": 4, "taker_buy_volume": 26467.2, "taker_buy_quote": 189.24048}, {"ts": 1774180200000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 746.6, "quote_volume": 5.345656, "trades": 1, "taker_buy_volume": 746.6, "taker_buy_quote": 5.345656}, {"ts": 1774180260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 26945.3, "quote_volume": 192.928348, "trades": 5, "taker_buy_volume": 746.6, "taker_buy_quote": 5.345656}, {"ts": 1774180320000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 1034298.8, "quote_volume": 7387.81282, "trades": 161, "taker_buy_volume": 52160.7, "taker_buy_quote": 372.939038}, {"ts": 1774180380000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 41695.6, "quote_volume": 298.020989, "trades": 9, "taker_buy_volume": 7816.8, "taker_buy_quote": 55.89012}, {"ts": 1774180440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8388.7, "quote_volume": 59.895318, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 42.84}, {"ts": 1774180560000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 7711.4, "quote_volume": 55.081908, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.442512}, {"ts": 1774180620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 112432.8, "quote_volume": 801.576962, "trades": 28, "taker_buy_volume": 20458.6, "taker_buy_quote": 145.869818}, {"ts": 1774180740000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 135293.0, "quote_volume": 963.663044, "trades": 23, "taker_buy_volume": 33176.0, "taker_buy_quote": 236.320181}, {"ts": 1774180800000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 53147.9, "quote_volume": 379.066056, "trades": 15, "taker_buy_volume": 24677.2, "taker_buy_quote": 176.069965}, {"ts": 1774180860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 21797.8, "quote_volume": 155.418314, "trades": 15, "taker_buy_volume": 751.1, "taker_buy_quote": 5.355343}, {"ts": 1774180920000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 214728.8, "quote_volume": 1532.901609, "trades": 69, "taker_buy_volume": 210036.5, "taker_buy_quote": 1499.398587}, {"ts": 1774180980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1233.1, "quote_volume": 8.804334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181040000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 189011.6, "quote_volume": 1347.906192, "trades": 63, "taker_buy_volume": 4689.9, "taker_buy_quote": 33.438987}, {"ts": 1774181100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 11667.7, "quote_volume": 83.307378, "trades": 3, "taker_buy_volume": 10917.8, "taker_buy_quote": 77.953092}, {"ts": 1774181160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181340000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 55331.2, "quote_volume": 396.140682, "trades": 16, "taker_buy_volume": 7006.8, "taker_buy_quote": 50.193806}, {"ts": 1774181400000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 20553.8, "quote_volume": 147.208726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 96614.3, "quote_volume": 691.758388, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.00716, "high": 0.0072, "low": 0.00716, "close": 0.00718, "volume": 663834.7, "quote_volume": 4766.140273, "trades": 108, "taker_buy_volume": 585593.8, "taker_buy_quote": 4203.927475}, {"ts": 1774181880000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 148125.8, "quote_volume": 1064.982696, "trades": 56, "taker_buy_volume": 9671.5, "taker_buy_quote": 69.538085}, {"ts": 1774181940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 743.3, "quote_volume": 5.344327, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 5.344327}, {"ts": 1774182060000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 258743.4, "quote_volume": 1859.366186, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 7083.4, "quote_volume": 50.955276, "trades": 5, "taker_buy_volume": 7083.4, "taker_buy_quote": 50.955276}, {"ts": 1774182180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 13888.8, "quote_volume": 99.99936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182240000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 151375.0, "quote_volume": 1089.855994, "trades": 68, "taker_buy_volume": 4526.9, "taker_buy_quote": 32.59368}, {"ts": 1774182300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 18634.7, "quote_volume": 134.211986, "trades": 5, "taker_buy_volume": 18634.7, "taker_buy_quote": 134.211986}, {"ts": 1774182540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 742.2, "quote_volume": 5.351262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 741.1, "quote_volume": 5.343331, "trades": 1, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1774182780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 66826.7, "quote_volume": 482.488774, "trades": 5, "taker_buy_volume": 66826.7, "taker_buy_quote": 482.488774}, {"ts": 1774182840000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 742.2, "quote_volume": 5.351262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 11043.3, "quote_volume": 79.51176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6533.1, "quote_volume": 47.103651, "trades": 3, "taker_buy_volume": 6533.1, "taker_buy_quote": 47.103651}, {"ts": 1774183260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 15498.0, "quote_volume": 111.89556, "trades": 7, "taker_buy_volume": 5774.5, "taker_buy_quote": 41.69189}, {"ts": 1774183740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 24304.5, "quote_volume": 175.235445, "trades": 3, "taker_buy_volume": 23562.3, "taker_buy_quote": 169.884183}, {"ts": 1774183800000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 26857.2, "quote_volume": 193.37184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 163965.8, "quote_volume": 1180.55376, "trades": 72, "taker_buy_volume": 18209.7, "taker_buy_quote": 131.10984}, {"ts": 1774183980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 12999.8, "quote_volume": 93.59856, "trades": 2, "taker_buy_volume": 742.2, "taker_buy_quote": 5.34384}, {"ts": 1774184040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 741.1, "quote_volume": 5.343331, "trades": 1, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1774184100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184220000, "open": 0.00721, "high": 0.00721, "low": 0.00715, "close": 0.00717, "volume": 3656826.0, "quote_volume": 26204.616906, "trades": 293, "taker_buy_volume": 1843898.7, "taker_buy_quote": 13201.950555}, {"ts": 1774184280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 33246.4, "quote_volume": 238.376688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 9466.2, "quote_volume": 67.872654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 139275.2, "quote_volume": 1000.032146, "trades": 8, "taker_buy_volume": 139275.2, "taker_buy_quote": 1000.032146}, {"ts": 1774184460000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 745.5, "quote_volume": 5.360145, "trades": 1, "taker_buy_volume": 745.5, "taker_buy_quote": 5.360145}, {"ts": 1774184520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 4734.7, "quote_volume": 34.08984, "trades": 2, "taker_buy_volume": 4734.7, "taker_buy_quote": 34.08984}, {"ts": 1774184580000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 147603.5, "quote_volume": 1063.831434, "trades": 54, "taker_buy_volume": 85510.8, "taker_buy_quote": 616.448495}, {"ts": 1774184640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 30488.0, "quote_volume": 219.5136, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 133173.5, "quote_volume": 956.18573, "trades": 52, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.18966}, {"ts": 1774184760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 766.0, "quote_volume": 5.49988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.0072, "volume": 255129.4, "quote_volume": 1838.713471, "trades": 29, "taker_buy_volume": 123980.7, "taker_buy_quote": 893.182363}, {"ts": 1774185120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 26317.4, "quote_volume": 189.748454, "trades": 8, "taker_buy_volume": 742.2, "taker_buy_quote": 5.351262}, {"ts": 1774185240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 741.1, "quote_volume": 5.343331, "trades": 1, "taker_buy_volume": 741.1, "taker_buy_quote": 5.343331}, {"ts": 1774185720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 299536.5, "quote_volume": 2159.658165, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2869.4, "quote_volume": 20.65968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1000.0, "quote_volume": 7.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 4650.2, "quote_volume": 33.48144, "trades": 2, "taker_buy_volume": 4650.2, "taker_buy_quote": 33.48144}, {"ts": 1774186260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1387.9, "quote_volume": 9.99288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 2978.1, "quote_volume": 21.39018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 926.5, "quote_volume": 6.6708, "trades": 1, "taker_buy_volume": 926.5, "taker_buy_quote": 6.6708}, {"ts": 1774186500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 507299.4, "quote_volume": 3642.470762, "trades": 17, "taker_buy_volume": 20353.2, "taker_buy_quote": 145.987986}, {"ts": 1774186620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 25098.8, "quote_volume": 179.949709, "trades": 5, "taker_buy_volume": 24230.1, "taker_buy_quote": 173.729817}, {"ts": 1774186740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 129406.4, "quote_volume": 926.549824, "trades": 50, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.15292}, {"ts": 1774186980000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 84177.6, "quote_volume": 603.52546, "trades": 6, "taker_buy_volume": 84177.6, "taker_buy_quote": 603.52546}, {"ts": 1774187040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 142504.4, "quote_volume": 1021.748168, "trades": 26, "taker_buy_volume": 83064.0, "taker_buy_quote": 595.56888}, {"ts": 1774187160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.0072, "volume": 757934.0, "quote_volume": 5443.126728, "trades": 97, "taker_buy_volume": 753188.4, "taker_buy_quote": 5409.005864}, {"ts": 1774187340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 444835.4, "quote_volume": 3199.194854, "trades": 101, "taker_buy_volume": 187614.8, "taker_buy_quote": 1349.36419}, {"ts": 1774187460000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 208233.9, "quote_volume": 1498.67664, "trades": 69, "taker_buy_volume": 6522.9, "taker_buy_quote": 46.96488}, {"ts": 1774187520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187580000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 21397.2, "quote_volume": 153.93336, "trades": 8, "taker_buy_volume": 4745.8, "taker_buy_quote": 34.16976}, {"ts": 1774187640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2263.6, "quote_volume": 16.320556, "trades": 2, "taker_buy_volume": 2263.6, "taker_buy_quote": 16.320556}, {"ts": 1774187700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8523.1, "quote_volume": 61.451551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1183.9, "quote_volume": 8.547758, "trades": 1, "taker_buy_volume": 1183.9, "taker_buy_quote": 8.547758}, {"ts": 1774188000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 30915.8, "quote_volume": 222.902918, "trades": 20, "taker_buy_volume": 18873.1, "taker_buy_quote": 136.075051}, {"ts": 1774188060000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 112547.0, "quote_volume": 810.330978, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 154151.4, "quote_volume": 1106.807052, "trades": 40, "taker_buy_volume": 144213.2, "taker_buy_quote": 1035.450776}, {"ts": 1774188240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 24432.7, "quote_volume": 175.426786, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 56972.1, "quote_volume": 407.995734, "trades": 9, "taker_buy_volume": 33951.6, "taker_buy_quote": 243.168954}, {"ts": 1774188360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 746.6, "quote_volume": 5.353122, "trades": 1, "taker_buy_volume": 746.6, "taker_buy_quote": 5.353122}, {"ts": 1774188480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 29581.5, "quote_volume": 212.39517, "trades": 8, "taker_buy_volume": 29581.5, "taker_buy_quote": 212.39517}, {"ts": 1774188660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2621.0, "quote_volume": 18.81878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 745.5, "quote_volume": 5.360145, "trades": 1, "taker_buy_volume": 745.5, "taker_buy_quote": 5.360145}, {"ts": 1774188840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 11545.5, "quote_volume": 83.012145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 70064.6, "quote_volume": 503.341168, "trades": 8, "taker_buy_volume": 4714.6, "taker_buy_quote": 33.897974}, {"ts": 1774189140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 6340.6, "quote_volume": 45.534324, "trades": 6, "taker_buy_volume": 5597.3, "taker_buy_quote": 40.19743}, {"ts": 1774189260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 744.4, "quote_volume": 5.352236, "trades": 1, "taker_buy_volume": 744.4, "taker_buy_quote": 5.352236}, {"ts": 1774189380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 84299.0, "quote_volume": 606.9528, "trades": 5, "taker_buy_volume": 80125.8, "taker_buy_quote": 576.90576}, {"ts": 1774189440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 10381.9, "quote_volume": 74.853499, "trades": 4, "taker_buy_volume": 10381.9, "taker_buy_quote": 74.853499}, {"ts": 1774189500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 27515.6, "quote_volume": 198.11232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 44354.2, "quote_volume": 318.784723, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 84825.4, "quote_volume": 608.754501, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 912.5, "quote_volume": 6.542625, "trades": 1, "taker_buy_volume": 912.5, "taker_buy_quote": 6.542625}, {"ts": 1774190100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 7578.0, "quote_volume": 54.25848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 92469.6, "quote_volume": 663.007032, "trades": 9, "taker_buy_volume": 92469.6, "taker_buy_quote": 663.007032}, {"ts": 1774190340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 834.5, "quote_volume": 5.99171, "trades": 2, "taker_buy_volume": 834.5, "taker_buy_quote": 5.99171}, {"ts": 1774190460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2197.6, "quote_volume": 15.756792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 697.3, "quote_volume": 4.999641, "trades": 1, "taker_buy_volume": 697.3, "taker_buy_quote": 4.999641}, {"ts": 1774191180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 820.8, "quote_volume": 5.885136, "trades": 2, "taker_buy_volume": 820.8, "taker_buy_quote": 5.885136}, {"ts": 1774191480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1597.3, "quote_volume": 11.452641, "trades": 2, "taker_buy_volume": 1597.3, "taker_buy_quote": 11.452641}, {"ts": 1774191660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 165708.1, "quote_volume": 1189.307718, "trades": 63, "taker_buy_volume": 4747.2, "taker_buy_quote": 34.084896}, {"ts": 1774191780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6973.5, "quote_volume": 49.999995, "trades": 2, "taker_buy_volume": 6973.5, "taker_buy_quote": 49.999995}, {"ts": 1774191900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6086.4, "quote_volume": 43.639488, "trades": 2, "taker_buy_volume": 6086.4, "taker_buy_quote": 43.639488}, {"ts": 1774191960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 466796.0, "quote_volume": 3345.9718, "trades": 97, "taker_buy_volume": 116561.1, "taker_buy_quote": 835.230565}, {"ts": 1774192260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 27104.2, "quote_volume": 194.608156, "trades": 14, "taker_buy_volume": 1514.2, "taker_buy_quote": 10.871956}, {"ts": 1774192560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 10416.2, "quote_volume": 74.788316, "trades": 8, "taker_buy_volume": 10416.2, "taker_buy_quote": 74.788316}, {"ts": 1774192740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 13028.5, "quote_volume": 93.54463, "trades": 11, "taker_buy_volume": 13028.5, "taker_buy_quote": 93.54463}, {"ts": 1774192860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 11325.1, "quote_volume": 81.427469, "trades": 1, "taker_buy_volume": 11325.1, "taker_buy_quote": 81.427469}, {"ts": 1774192920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 31943.5, "quote_volume": 229.35433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 59094.9, "quote_volume": 424.301382, "trades": 16, "taker_buy_volume": 1927.4, "taker_buy_quote": 13.838732}, {"ts": 1774193040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1744.9, "quote_volume": 12.510933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4776.6, "quote_volume": 34.248222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 8234.3, "quote_volume": 59.101894, "trades": 2, "taker_buy_volume": 8234.3, "taker_buy_quote": 59.101894}, {"ts": 1774193700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 111075.8, "quote_volume": 797.524244, "trades": 29, "taker_buy_volume": 67670.1, "taker_buy_quote": 485.871318}, {"ts": 1774193760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1331.2, "quote_volume": 9.544704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 22275.0, "quote_volume": 159.71175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 21143.9, "quote_volume": 151.601763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1487.7, "quote_volume": 10.666809, "trades": 1, "taker_buy_volume": 1487.7, "taker_buy_quote": 10.666809}, {"ts": 1774194240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 41696.4, "quote_volume": 299.380152, "trades": 3, "taker_buy_volume": 1671.0, "taker_buy_quote": 11.99778}, {"ts": 1774194660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 27913.5, "quote_volume": 200.41893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 111905.0, "quote_volume": 803.974703, "trades": 22, "taker_buy_volume": 87259.0, "taker_buy_quote": 626.793673}, {"ts": 1774195020000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 64595.1, "quote_volume": 464.445713, "trades": 9, "taker_buy_volume": 11841.2, "taker_buy_quote": 85.145172}, {"ts": 1774195080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3642.2, "quote_volume": 26.187418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 22275.0, "quote_volume": 160.15725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 56668.2, "quote_volume": 407.444358, "trades": 18, "taker_buy_volume": 28754.7, "taker_buy_quote": 206.746293}, {"ts": 1774195440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 317227.6, "quote_volume": 2277.694168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 85564.7, "quote_volume": 614.354546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 17437.2, "quote_volume": 125.373468, "trades": 4, "taker_buy_volume": 17437.2, "taker_buy_quote": 125.373468}, {"ts": 1774195620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 32592.5, "quote_volume": 234.340075, "trades": 19, "taker_buy_volume": 32592.5, "taker_buy_quote": 234.340075}, {"ts": 1774195800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 27385.3, "quote_volume": 196.900307, "trades": 9, "taker_buy_volume": 9245.6, "taker_buy_quote": 66.475864}, {"ts": 1774195980000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 53694.0, "quote_volume": 386.00423, "trades": 19, "taker_buy_volume": 843.8, "taker_buy_quote": 6.066922}, {"ts": 1774196040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 138249.2, "quote_volume": 993.914039, "trades": 56, "taker_buy_volume": 113469.7, "taker_buy_quote": 815.847143}, {"ts": 1774196160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2580.3, "quote_volume": 18.552357, "trades": 2, "taker_buy_volume": 2580.3, "taker_buy_quote": 18.552357}, {"ts": 1774196220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196460000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 42558.6, "quote_volume": 305.996334, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5563.0, "quote_volume": 39.99797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5563.0, "quote_volume": 39.99797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 22142.8, "quote_volume": 159.206732, "trades": 19, "taker_buy_volume": 8033.5, "taker_buy_quote": 57.760865}, {"ts": 1774196760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 28939.6, "quote_volume": 208.075724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 39411.4, "quote_volume": 283.367966, "trades": 8, "taker_buy_volume": 17136.4, "taker_buy_quote": 123.210716}, {"ts": 1774196880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 148274.5, "quote_volume": 1065.060799, "trades": 4, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.20803}, {"ts": 1774197180000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 11126.0, "quote_volume": 79.94031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5563.0, "quote_volume": 39.99797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 22275.0, "quote_volume": 160.15725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197480000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 2942.8, "quote_volume": 21.138467, "trades": 2, "taker_buy_volume": 916.3, "taker_buy_quote": 6.588197}, {"ts": 1774197540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2050.1, "quote_volume": 14.719718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 463383.7, "quote_volume": 3327.109824, "trades": 8, "taker_buy_volume": 1485.8, "taker_buy_quote": 10.682902}, {"ts": 1774197900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1640.1, "quote_volume": 11.759517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 135302.5, "quote_volume": 971.47195, "trades": 11, "taker_buy_volume": 109889.2, "taker_buy_quote": 789.004456}, {"ts": 1774198080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2983.4, "quote_volume": 21.420812, "trades": 1, "taker_buy_volume": 2983.4, "taker_buy_quote": 21.420812}, {"ts": 1774198320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2653.1, "quote_volume": 19.049258, "trades": 2, "taker_buy_volume": 2653.1, "taker_buy_quote": 19.049258}, {"ts": 1774198440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 156319.1, "quote_volume": 1120.807947, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 10264.4, "quote_volume": 73.595748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 29608.0, "quote_volume": 212.28936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 30607.8, "quote_volume": 219.457926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2626.2, "quote_volume": 18.829854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6190.0, "quote_volume": 44.3823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 13947.0, "quote_volume": 99.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199940000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 318440.2, "quote_volume": 2274.596387, "trades": 68, "taker_buy_volume": 70306.6, "taker_buy_quote": 502.69219}, {"ts": 1774200000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 11403.0, "quote_volume": 81.53145, "trades": 5, "taker_buy_volume": 11403.0, "taker_buy_quote": 81.53145}, {"ts": 1774200060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6993.0, "quote_volume": 49.93002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200180000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 104242.7, "quote_volume": 742.350957, "trades": 27, "taker_buy_volume": 26043.6, "taker_buy_quote": 185.430432}, {"ts": 1774200240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1042.4, "quote_volume": 7.421888, "trades": 1, "taker_buy_volume": 1042.4, "taker_buy_quote": 7.421888}, {"ts": 1774200300000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 453605.5, "quote_volume": 3222.994895, "trades": 135, "taker_buy_volume": 301138.6, "taker_buy_quote": 2140.437956}, {"ts": 1774200360000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 530352.2, "quote_volume": 3768.74382, "trades": 133, "taker_buy_volume": 328253.7, "taker_buy_quote": 2333.84447}, {"ts": 1774200420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 35783.4, "quote_volume": 254.419974, "trades": 3, "taker_buy_volume": 29700.8, "taker_buy_quote": 211.172688}, {"ts": 1774200720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 22522.0, "quote_volume": 160.35911, "trades": 3, "taker_buy_volume": 22522.0, "taker_buy_quote": 160.35911}, {"ts": 1774200960000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 167457.1, "quote_volume": 1190.842731, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1061.6, "quote_volume": 7.547976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 27874.6, "quote_volume": 198.467152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 61374.0, "quote_volume": 436.36914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2686.4, "quote_volume": 19.100304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1837.0, "quote_volume": 13.06107, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.06107}, {"ts": 1774201620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 35116.6, "quote_volume": 249.679026, "trades": 5, "taker_buy_volume": 1837.0, "taker_buy_quote": 13.06107}, {"ts": 1774201740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 18612.2, "quote_volume": 132.518864, "trades": 1, "taker_buy_volume": 18612.2, "taker_buy_quote": 132.518864}, {"ts": 1774201800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 48000.0, "quote_volume": 341.28, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1762.0, "quote_volume": 12.52782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201920000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 13893.6, "quote_volume": 98.703974, "trades": 4, "taker_buy_volume": 3674.0, "taker_buy_quote": 26.12214}, {"ts": 1774201980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 63611.1, "quote_volume": 453.306023, "trades": 6, "taker_buy_volume": 60482.6, "taker_buy_quote": 430.999818}, {"ts": 1774202220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 139842.0, "quote_volume": 997.07346, "trades": 50, "taker_buy_volume": 3083.0, "taker_buy_quote": 21.98179}, {"ts": 1774202280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4603.8, "quote_volume": 32.779056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 10877.7, "quote_volume": 77.376133, "trades": 5, "taker_buy_volume": 10877.7, "taker_buy_quote": 77.376133}, {"ts": 1774202460000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 262792.4, "quote_volume": 1865.090524, "trades": 16, "taker_buy_volume": 91727.8, "taker_buy_quote": 650.851598}, {"ts": 1774202520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 15000.0, "quote_volume": 106.35, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 106.35}, {"ts": 1774202580000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 458089.3, "quote_volume": 3236.694009, "trades": 148, "taker_buy_volume": 56564.5, "taker_buy_quote": 399.848077}, {"ts": 1774202640000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 331857.5, "quote_volume": 2338.2671, "trades": 45, "taker_buy_volume": 249770.1, "taker_buy_quote": 1760.229677}, {"ts": 1774202700000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 38813.2, "quote_volume": 273.645905, "trades": 8, "taker_buy_volume": 4284.5, "taker_buy_quote": 30.21857}, {"ts": 1774202760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3000.0, "quote_volume": 21.15, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.15}, {"ts": 1774202820000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 199437.5, "quote_volume": 1404.119695, "trades": 30, "taker_buy_volume": 93437.5, "taker_buy_quote": 658.291625}, {"ts": 1774202880000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 58972.8, "quote_volume": 415.181984, "trades": 5, "taker_buy_volume": 58972.8, "taker_buy_quote": 415.181984}, {"ts": 1774202940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 69088.5, "quote_volume": 485.692155, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2297.2, "quote_volume": 16.149316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 48321.6, "quote_volume": 339.700848, "trades": 8, "taker_buy_volume": 45871.5, "taker_buy_quote": 322.476645}, {"ts": 1774203180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6979.9, "quote_volume": 49.068697, "trades": 2, "taker_buy_volume": 6979.9, "taker_buy_quote": 49.068697}, {"ts": 1774203240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 16687.5, "quote_volume": 117.48, "trades": 1, "taker_buy_volume": 16687.5, "taker_buy_quote": 117.48}, {"ts": 1774203300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 48453.7, "quote_volume": 341.114048, "trades": 6, "taker_buy_volume": 48453.7, "taker_buy_quote": 341.114048}, {"ts": 1774203360000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 2392.4, "quote_volume": 16.833772, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 10.7008}, {"ts": 1774203420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4467.1, "quote_volume": 31.448384, "trades": 1, "taker_buy_volume": 4467.1, "taker_buy_quote": 31.448384}, {"ts": 1774203480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 22275.0, "quote_volume": 156.816, "trades": 1, "taker_buy_volume": 22275.0, "taker_buy_quote": 156.816}, {"ts": 1774203540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1208.0, "quote_volume": 8.52848, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 8.52848}, {"ts": 1774203720000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00704, "volume": 399639.0, "quote_volume": 2814.594209, "trades": 51, "taker_buy_volume": 23916.8, "taker_buy_quote": 168.61344}, {"ts": 1774203780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 72875.8, "quote_volume": 513.045632, "trades": 14, "taker_buy_volume": 72875.8, "taker_buy_quote": 513.045632}, {"ts": 1774203840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203960000, "open": 0.00703, "high": 0.00703, "low": 0.00699, "close": 0.007, "volume": 729338.7, "quote_volume": 5112.064459, "trades": 104, "taker_buy_volume": 355265.8, "taker_buy_quote": 2489.720052}, {"ts": 1774204020000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 19896.0, "quote_volume": 139.34576, "trades": 3, "taker_buy_volume": 19896.0, "taker_buy_quote": 139.34576}, {"ts": 1774204080000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 151980.5, "quote_volume": 1066.063311, "trades": 28, "taker_buy_volume": 147503.0, "taker_buy_quote": 1034.676036}, {"ts": 1774204140000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 153153.0, "quote_volume": 1074.582436, "trades": 22, "taker_buy_volume": 153153.0, "taker_buy_quote": 1074.582436}, {"ts": 1774204200000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 34204.6, "quote_volume": 240.10312, "trades": 14, "taker_buy_volume": 32887.4, "taker_buy_quote": 230.869548}, {"ts": 1774204260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 100785.8, "quote_volume": 707.516316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 0.00699, "high": 0.00699, "low": 0.00695, "close": 0.00698, "volume": 943231.2, "quote_volume": 6573.321689, "trades": 73, "taker_buy_volume": 194020.4, "taker_buy_quote": 1352.121726}, {"ts": 1774204380000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 568718.0, "quote_volume": 3964.099041, "trades": 88, "taker_buy_volume": 510858.4, "taker_buy_quote": 3561.011345}, {"ts": 1774204440000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 901486.4, "quote_volume": 6291.177727, "trades": 97, "taker_buy_volume": 487878.5, "taker_buy_quote": 3406.242376}, {"ts": 1774204500000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 190267.5, "quote_volume": 1328.139073, "trades": 17, "taker_buy_volume": 165155.7, "taker_buy_quote": 1153.109827}, {"ts": 1774204560000, "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00696, "volume": 401919.5, "quote_volume": 2797.483385, "trades": 77, "taker_buy_volume": 58205.4, "taker_buy_quote": 405.28846}, {"ts": 1774204620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1795.1, "quote_volume": 12.493896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204680000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 53821.0, "quote_volume": 374.59416, "trades": 17, "taker_buy_volume": 1450.0, "taker_buy_quote": 10.092}, {"ts": 1774204740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 12955.4, "quote_volume": 90.299138, "trades": 1, "taker_buy_volume": 12955.4, "taker_buy_quote": 90.299138}, {"ts": 1774204860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8736.8, "quote_volume": 60.895496, "trades": 1, "taker_buy_volume": 8736.8, "taker_buy_quote": 60.895496}, {"ts": 1774204920000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 23159.7, "quote_volume": 161.645859, "trades": 3, "taker_buy_volume": 22275.0, "taker_buy_quote": 155.4795}, {"ts": 1774204980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 717.7, "quote_volume": 5.009546, "trades": 1, "taker_buy_volume": 717.7, "taker_buy_quote": 5.009546}, {"ts": 1774205100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2755.3, "quote_volume": 19.231994, "trades": 1, "taker_buy_volume": 2755.3, "taker_buy_quote": 19.231994}, {"ts": 1774205220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 19159.3, "quote_volume": 133.731914, "trades": 3, "taker_buy_volume": 11592.9, "taker_buy_quote": 80.918442}, {"ts": 1774205280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1378.3, "quote_volume": 9.620534, "trades": 1, "taker_buy_volume": 1378.3, "taker_buy_quote": 9.620534}, {"ts": 1774205340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 79835.6, "quote_volume": 557.249841, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1025.6, "quote_volume": 7.168944, "trades": 1, "taker_buy_volume": 1025.6, "taker_buy_quote": 7.168944}, {"ts": 1774205700000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 29246.0, "quote_volume": 204.609596, "trades": 4, "taker_buy_volume": 11240.4, "taker_buy_quote": 78.570396}, {"ts": 1774205760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 115025.2, "quote_volume": 805.1764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1893.2, "quote_volume": 13.233468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 95304.8, "quote_volume": 666.87005, "trades": 5, "taker_buy_volume": 46674.8, "taker_buy_quote": 326.7236}, {"ts": 1774205940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 48587.9, "quote_volume": 340.1153, "trades": 1, "taker_buy_volume": 48587.9, "taker_buy_quote": 340.1153}, {"ts": 1774206000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 17938.6, "quote_volume": 125.749586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 11869.2, "quote_volume": 83.321784, "trades": 3, "taker_buy_volume": 11869.2, "taker_buy_quote": 83.321784}, {"ts": 1774206180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 34199.8, "quote_volume": 239.740598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206240000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 66697.0, "quote_volume": 466.203154, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1493.3, "quote_volume": 10.4531, "trades": 1, "taker_buy_volume": 1493.3, "taker_buy_quote": 10.4531}, {"ts": 1774206360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 927.5, "quote_volume": 6.501775, "trades": 1, "taker_buy_volume": 927.5, "taker_buy_quote": 6.501775}, {"ts": 1774206420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1101.0, "quote_volume": 7.69599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 53764.4, "quote_volume": 376.3508, "trades": 2, "taker_buy_volume": 53764.4, "taker_buy_quote": 376.3508}, {"ts": 1774206660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 171880.7, "quote_volume": 1201.370901, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7566.4, "quote_volume": 52.813472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 27649.1, "quote_volume": 192.804205, "trades": 3, "taker_buy_volume": 8997.8, "taker_buy_quote": 62.804644}, {"ts": 1774206900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 19865.0, "quote_volume": 138.6577, "trades": 1, "taker_buy_volume": 19865.0, "taker_buy_quote": 138.6577}, {"ts": 1774206960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.00698, "high": 0.00698, "low": 0.00693, "close": 0.00694, "volume": 2137975.5, "quote_volume": 14863.646221, "trades": 108, "taker_buy_volume": 257014.5, "taker_buy_quote": 1784.674897}, {"ts": 1774207140000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 257141.1, "quote_volume": 1785.492044, "trades": 40, "taker_buy_volume": 257141.1, "taker_buy_quote": 1785.492044}, {"ts": 1774207200000, "open": 0.00694, "high": 0.00696, "low": 0.00693, "close": 0.00696, "volume": 1029566.4, "quote_volume": 7152.079296, "trades": 152, "taker_buy_volume": 924837.0, "taker_buy_quote": 6425.271375}, {"ts": 1774207260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 111538.8, "quote_volume": 775.19466, "trades": 44, "taker_buy_volume": 111538.8, "taker_buy_quote": 775.19466}, {"ts": 1774207320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 47519.5, "quote_volume": 330.73572, "trades": 5, "taker_buy_volume": 4571.3, "taker_buy_quote": 31.816248}, {"ts": 1774207380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 138542.0, "quote_volume": 964.25232, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 9301.3, "quote_volume": 64.691381, "trades": 2, "taker_buy_volume": 4734.6, "taker_buy_quote": 32.952816}, {"ts": 1774207560000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8616.4, "quote_volume": 59.970144, "trades": 3, "taker_buy_volume": 8616.4, "taker_buy_quote": 59.970144}, {"ts": 1774207740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 77774.2, "quote_volume": 541.308432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 777.7, "quote_volume": 5.397238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 318170.5, "quote_volume": 2208.10327, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 15000.0, "quote_volume": 104.1, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 104.1}, {"ts": 1774207980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 93389.6, "quote_volume": 648.123824, "trades": 27, "taker_buy_volume": 22275.0, "taker_buy_quote": 154.5885}, {"ts": 1774208040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 11425.3, "quote_volume": 79.405835, "trades": 1, "taker_buy_volume": 11425.3, "taker_buy_quote": 79.405835}, {"ts": 1774208100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5269.0, "quote_volume": 36.67224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 8492.7, "quote_volume": 59.149248, "trades": 3, "taker_buy_volume": 4005.6, "taker_buy_quote": 27.919032}, {"ts": 1774208460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 11797.4, "quote_volume": 82.227878, "trades": 1, "taker_buy_volume": 11797.4, "taker_buy_quote": 82.227878}, {"ts": 1774208760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 76563.4, "quote_volume": 532.881264, "trades": 5, "taker_buy_volume": 2034.9, "taker_buy_quote": 14.162904}, {"ts": 1774208880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 372515.3, "quote_volume": 2583.05166, "trades": 35, "taker_buy_volume": 16511.3, "taker_buy_quote": 114.455049}, {"ts": 1774209000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 58796.0, "quote_volume": 408.04424, "trades": 2, "taker_buy_volume": 58796.0, "taker_buy_quote": 408.04424}, {"ts": 1774209060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 57678.5, "quote_volume": 400.28879, "trades": 1, "taker_buy_volume": 57678.5, "taker_buy_quote": 400.28879}, {"ts": 1774209240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6915.0, "quote_volume": 47.9901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 25739.6, "quote_volume": 178.89022, "trades": 2, "taker_buy_volume": 25739.6, "taker_buy_quote": 178.89022}, {"ts": 1774209660000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209780000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 22023.8, "quote_volume": 152.845172, "trades": 3, "taker_buy_volume": 16232.0, "taker_buy_quote": 112.65008}, {"ts": 1774209900000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 464728.6, "quote_volume": 3222.765011, "trades": 57, "taker_buy_volume": 422458.2, "taker_buy_quote": 2929.831139}, {"ts": 1774209960000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 365088.6, "quote_volume": 2534.548514, "trades": 67, "taker_buy_volume": 307332.9, "taker_buy_quote": 2133.723956}, {"ts": 1774210020000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 304825.5, "quote_volume": 2115.91814, "trades": 43, "taker_buy_volume": 225864.9, "taker_buy_quote": 1567.931576}, {"ts": 1774210080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 69602.0, "quote_volume": 483.7339, "trades": 5, "taker_buy_volume": 59000.0, "taker_buy_quote": 410.05}, {"ts": 1774210200000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 115089.2, "quote_volume": 799.815266, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 35808.6, "quote_volume": 248.511684, "trades": 13, "taker_buy_volume": 35808.6, "taker_buy_quote": 248.511684}, {"ts": 1774210440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 172698.3, "quote_volume": 1200.253185, "trades": 49, "taker_buy_volume": 167289.0, "taker_buy_quote": 1162.65855}, {"ts": 1774210860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 20916.4, "quote_volume": 145.578144, "trades": 10, "taker_buy_volume": 20916.4, "taker_buy_quote": 145.578144}, {"ts": 1774210920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2771.4, "quote_volume": 19.288944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 17445.2, "quote_volume": 121.24414, "trades": 3, "taker_buy_volume": 13545.1, "taker_buy_quote": 94.138445}, {"ts": 1774211160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 43196.6, "quote_volume": 300.21637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 170212.2, "quote_volume": 1179.849031, "trades": 11, "taker_buy_volume": 56361.2, "taker_buy_quote": 390.638851}, {"ts": 1774211460000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00696, "volume": 1014178.2, "quote_volume": 7044.993184, "trades": 97, "taker_buy_volume": 1001841.6, "taker_buy_quote": 6959.27424}, {"ts": 1774211520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 60861.7, "quote_volume": 422.996971, "trades": 11, "taker_buy_volume": 24338.6, "taker_buy_quote": 169.161426}, {"ts": 1774211640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 78192.8, "quote_volume": 543.021259, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 66317.0, "quote_volume": 460.23998, "trades": 18, "taker_buy_volume": 28316.6, "taker_buy_quote": 196.517204}, {"ts": 1774211820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1607.0, "quote_volume": 11.16865, "trades": 1, "taker_buy_volume": 1607.0, "taker_buy_quote": 11.16865}, {"ts": 1774211880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7761.0, "quote_volume": 53.93895, "trades": 3, "taker_buy_volume": 7761.0, "taker_buy_quote": 53.93895}, {"ts": 1774212060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 35293.6, "quote_volume": 245.814726, "trades": 7, "taker_buy_volume": 26217.4, "taker_buy_quote": 182.644374}, {"ts": 1774212180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1948.3, "quote_volume": 13.560168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1421.4, "quote_volume": 9.892944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 950.5, "quote_volume": 6.605975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1247.4, "quote_volume": 8.681904, "trades": 1, "taker_buy_volume": 1247.4, "taker_buy_quote": 8.681904}, {"ts": 1774212540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1201.7, "quote_volume": 8.339798, "trades": 1, "taker_buy_volume": 1201.7, "taker_buy_quote": 8.339798}, {"ts": 1774212780000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 47765.6, "quote_volume": 331.115608, "trades": 5, "taker_buy_volume": 11442.9, "taker_buy_quote": 79.399297}, {"ts": 1774212840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 60928.2, "quote_volume": 422.841708, "trades": 5, "taker_buy_volume": 24195.8, "taker_buy_quote": 167.918852}, {"ts": 1774213260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 88034.5, "quote_volume": 610.95943, "trades": 2, "taker_buy_volume": 88034.5, "taker_buy_quote": 610.95943}, {"ts": 1774213380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 25290.4, "quote_volume": 175.515376, "trades": 3, "taker_buy_volume": 22275.0, "taker_buy_quote": 154.5885}, {"ts": 1774213440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.00692, "high": 0.00692, "low": 0.00684, "close": 0.00687, "volume": 2024966.2, "quote_volume": 13919.706651, "trades": 244, "taker_buy_volume": 1001621.9, "taker_buy_quote": 6884.100457}, {"ts": 1774213560000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 77311.0, "quote_volume": 531.698717, "trades": 13, "taker_buy_volume": 19044.4, "taker_buy_quote": 131.115842}, {"ts": 1774213620000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 314430.1, "quote_volume": 2170.23067, "trades": 85, "taker_buy_volume": 296911.1, "taker_buy_quote": 2049.52476}, {"ts": 1774213680000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 211496.5, "quote_volume": 1463.845845, "trades": 63, "taker_buy_volume": 174796.8, "taker_buy_quote": 1209.883921}, {"ts": 1774213740000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 131394.0, "quote_volume": 908.490393, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 100651.3, "quote_volume": 695.332206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 19872.0, "quote_volume": 137.1168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1191.7, "quote_volume": 8.210813, "trades": 1, "taker_buy_volume": 1191.7, "taker_buy_quote": 8.210813}, {"ts": 1774213980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 183609.7, "quote_volume": 1261.906706, "trades": 18, "taker_buy_volume": 101328.7, "taker_buy_quote": 696.591911}, {"ts": 1774214160000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 161906.9, "quote_volume": 1112.500467, "trades": 31, "taker_buy_volume": 47275.0, "taker_buy_quote": 325.02925}, {"ts": 1774214220000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 19445.7, "quote_volume": 133.591959, "trades": 3, "taker_buy_volume": 19445.7, "taker_buy_quote": 133.591959}, {"ts": 1774214280000, "open": 0.00687, "high": 0.00687, "low": 0.00678, "close": 0.00683, "volume": 2897373.6, "quote_volume": 19778.7099, "trades": 153, "taker_buy_volume": 280206.5, "taker_buy_quote": 1916.567091}, {"ts": 1774214340000, "open": 0.00683, "high": 0.00683, "low": 0.00675, "close": 0.00678, "volume": 1411698.4, "quote_volume": 9577.573306, "trades": 203, "taker_buy_volume": 919936.3, "taker_buy_quote": 6239.465302}, {"ts": 1774214400000, "open": 0.00677, "high": 0.00678, "low": 0.00675, "close": 0.00678, "volume": 483212.7, "quote_volume": 3264.457448, "trades": 17, "taker_buy_volume": 428774.7, "taker_buy_quote": 2896.708881}, {"ts": 1774214460000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 169391.0, "quote_volume": 1147.047901, "trades": 44, "taker_buy_volume": 105816.1, "taker_buy_quote": 716.645828}, {"ts": 1774214520000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1918.6, "quote_volume": 13.027294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 73987.1, "quote_volume": 503.11228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214700000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 21626.5, "quote_volume": 147.345496, "trades": 4, "taker_buy_volume": 6903.1, "taker_buy_quote": 47.079142}, {"ts": 1774214760000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 26461.3, "quote_volume": 180.730679, "trades": 1, "taker_buy_volume": 26461.3, "taker_buy_quote": 180.730679}, {"ts": 1774214820000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 16128.1, "quote_volume": 110.332832, "trades": 10, "taker_buy_volume": 7956.7, "taker_buy_quote": 54.358742}, {"ts": 1774214880000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 210872.9, "quote_volume": 1441.541977, "trades": 64, "taker_buy_volume": 82865.9, "taker_buy_quote": 565.974097}, {"ts": 1774214940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215000000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 174368.8, "quote_volume": 1192.668976, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 56058.8, "quote_volume": 382.881604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 410938.4, "quote_volume": 2798.680654, "trades": 29, "taker_buy_volume": 284308.9, "taker_buy_quote": 1936.333759}, {"ts": 1774215300000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 232538.3, "quote_volume": 1579.151171, "trades": 69, "taker_buy_volume": 24924.4, "taker_buy_quote": 169.45279}, {"ts": 1774215360000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 87104.4, "quote_volume": 592.707185, "trades": 19, "taker_buy_volume": 60487.4, "taker_buy_quote": 411.711585}, {"ts": 1774215420000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 22091.4, "quote_volume": 150.442434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215480000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3676.2, "quote_volume": 25.108446, "trades": 1, "taker_buy_volume": 3676.2, "taker_buy_quote": 25.108446}, {"ts": 1774215600000, "open": 0.00683, "high": 0.00683, "low": 0.00676, "close": 0.0068, "volume": 1540509.0, "quote_volume": 10456.911141, "trades": 62, "taker_buy_volume": 125738.8, "taker_buy_quote": 855.673442}, {"ts": 1774215660000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 22430.3, "quote_volume": 152.52604, "trades": 3, "taker_buy_volume": 22430.3, "taker_buy_quote": 152.52604}, {"ts": 1774215720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 163573.1, "quote_volume": 1110.661349, "trades": 49, "taker_buy_volume": 41409.8, "taker_buy_quote": 281.172542}, {"ts": 1774215780000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 78162.8, "quote_volume": 530.725412, "trades": 4, "taker_buy_volume": 78162.8, "taker_buy_quote": 530.725412}, {"ts": 1774215840000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.0068, "high": 0.0068, "low": 0.00676, "close": 0.00678, "volume": 300160.1, "quote_volume": 2037.69369, "trades": 52, "taker_buy_volume": 73590.3, "taker_buy_quote": 499.028775}, {"ts": 1774216020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 4801.0, "quote_volume": 32.55078, "trades": 2, "taker_buy_volume": 4801.0, "taker_buy_quote": 32.55078}, {"ts": 1774216080000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 111401.5, "quote_volume": 756.350165, "trades": 8, "taker_buy_volume": 111401.5, "taker_buy_quote": 756.350165}, {"ts": 1774216140000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4178.2, "quote_volume": 28.369978, "trades": 1, "taker_buy_volume": 4178.2, "taker_buy_quote": 28.369978}, {"ts": 1774216200000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 7539.2, "quote_volume": 51.26656, "trades": 1, "taker_buy_volume": 7539.2, "taker_buy_quote": 51.26656}, {"ts": 1774216260000, "open": 0.0068, "high": 0.0068, "low": 0.00676, "close": 0.0068, "volume": 344573.0, "quote_volume": 2338.29984, "trades": 79, "taker_buy_volume": 91124.0, "taker_buy_quote": 618.286117}, {"ts": 1774216320000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 146059.2, "quote_volume": 991.753768, "trades": 17, "taker_buy_volume": 134273.6, "taker_buy_quote": 911.729544}, {"ts": 1774216380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 181842.0, "quote_volume": 1236.5256, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 16418.4, "quote_volume": 111.634975, "trades": 2, "taker_buy_volume": 16418.4, "taker_buy_quote": 111.634975}, {"ts": 1774216560000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1856.3, "quote_volume": 12.585714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 686898.4, "quote_volume": 4677.664341, "trades": 83, "taker_buy_volume": 683088.5, "taker_buy_quote": 4651.757021}, {"ts": 1774216860000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 337726.2, "quote_volume": 2299.865985, "trades": 43, "taker_buy_volume": 311328.4, "taker_buy_quote": 2120.146404}, {"ts": 1774216920000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 62720.1, "quote_volume": 425.982781, "trades": 5, "taker_buy_volume": 49187.3, "taker_buy_quote": 333.981767}, {"ts": 1774216980000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3005.1, "quote_volume": 20.404629, "trades": 2, "taker_buy_volume": 3005.1, "taker_buy_quote": 20.404629}, {"ts": 1774217040000, "open": 0.00679, "high": 0.00683, "low": 0.00679, "close": 0.00682, "volume": 177426.9, "quote_volume": 1209.817603, "trades": 9, "taker_buy_volume": 29583.5, "taker_buy_quote": 201.838791}, {"ts": 1774217100000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 164562.0, "quote_volume": 1123.606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3873.4, "quote_volume": 26.53279, "trades": 2, "taker_buy_volume": 3873.4, "taker_buy_quote": 26.53279}, {"ts": 1774217280000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 17973.7, "quote_volume": 123.182875, "trades": 3, "taker_buy_volume": 11670.7, "taker_buy_quote": 79.944295}, {"ts": 1774217400000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 1033794.2, "quote_volume": 7093.27921, "trades": 30, "taker_buy_volume": 779565.4, "taker_buy_quote": 5349.269642}, {"ts": 1774217460000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 57151.2, "quote_volume": 392.057232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 215367.5, "quote_volume": 1473.296572, "trades": 4, "taker_buy_volume": 18287.2, "taker_buy_quote": 125.26732}, {"ts": 1774217580000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 59974.2, "quote_volume": 411.208118, "trades": 8, "taker_buy_volume": 25363.7, "taker_buy_quote": 173.795253}, {"ts": 1774217640000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1460.9, "quote_volume": 10.007165, "trades": 1, "taker_buy_volume": 1460.9, "taker_buy_quote": 10.007165}, {"ts": 1774217700000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 62926.8, "quote_volume": 430.893946, "trades": 11, "taker_buy_volume": 62926.8, "taker_buy_quote": 430.893946}, {"ts": 1774217760000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 4511.9, "quote_volume": 30.931283, "trades": 2, "taker_buy_volume": 2476.8, "taker_buy_quote": 16.990848}, {"ts": 1774217820000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 372007.5, "quote_volume": 2553.745769, "trades": 13, "taker_buy_volume": 345129.5, "taker_buy_quote": 2369.137689}, {"ts": 1774217880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 180791.3, "quote_volume": 1241.606606, "trades": 8, "taker_buy_volume": 34976.3, "taker_buy_quote": 240.578726}, {"ts": 1774218000000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11646.9, "quote_volume": 80.014203, "trades": 2, "taker_buy_volume": 11646.9, "taker_buy_quote": 80.014203}, {"ts": 1774218060000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 132050.3, "quote_volume": 907.203571, "trades": 38, "taker_buy_volume": 132050.3, "taker_buy_quote": 907.203571}, {"ts": 1774218120000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 60232.2, "quote_volume": 415.529168, "trades": 11, "taker_buy_volume": 42188.1, "taker_buy_quote": 291.039381}, {"ts": 1774218180000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 5786.0, "quote_volume": 39.972547, "trades": 4, "taker_buy_volume": 4914.7, "taker_buy_quote": 33.960577}, {"ts": 1774218240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 203045.7, "quote_volume": 1403.045787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2519.3, "quote_volume": 17.433556, "trades": 2, "taker_buy_volume": 2519.3, "taker_buy_quote": 17.433556}, {"ts": 1774218480000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 182735.5, "quote_volume": 1265.69121, "trades": 77, "taker_buy_volume": 152232.0, "taker_buy_quote": 1054.60699}, {"ts": 1774218540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 45000.0, "quote_volume": 311.85, "trades": 5, "taker_buy_volume": 22500.0, "taker_buy_quote": 155.925}, {"ts": 1774218600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 33118.8, "quote_volume": 229.513284, "trades": 13, "taker_buy_volume": 33118.8, "taker_buy_quote": 229.513284}, {"ts": 1774218660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 145536.4, "quote_volume": 1008.567252, "trades": 55, "taker_buy_volume": 145536.4, "taker_buy_quote": 1008.567252}, {"ts": 1774218780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 81500.0, "quote_volume": 563.98, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 155.7}, {"ts": 1774218840000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 25390.7, "quote_volume": 175.729301, "trades": 11, "taker_buy_volume": 25390.7, "taker_buy_quote": 175.729301}, {"ts": 1774218900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4585.5, "quote_volume": 31.73166, "trades": 3, "taker_buy_volume": 4585.5, "taker_buy_quote": 31.73166}, {"ts": 1774219020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 9227.4, "quote_volume": 63.853608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 52076.0, "quote_volume": 360.88668, "trades": 16, "taker_buy_volume": 34689.3, "taker_buy_quote": 240.396849}, {"ts": 1774219140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1065.3, "quote_volume": 7.35057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 46322.8, "quote_volume": 320.090548, "trades": 2, "taker_buy_volume": 46322.8, "taker_buy_quote": 320.090548}, {"ts": 1774219560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 538293.3, "quote_volume": 3724.989636, "trades": 10, "taker_buy_volume": 305181.2, "taker_buy_quote": 2111.853904}, {"ts": 1774219680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 30066.4, "quote_volume": 208.059488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 108476.3, "quote_volume": 750.7009, "trades": 7, "taker_buy_volume": 85976.3, "taker_buy_quote": 595.0009}, {"ts": 1774219860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3063.7, "quote_volume": 21.231441, "trades": 1, "taker_buy_volume": 3063.7, "taker_buy_quote": 21.231441}, {"ts": 1774219920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 202166.1, "quote_volume": 1401.011073, "trades": 4, "taker_buy_volume": 202166.1, "taker_buy_quote": 1401.011073}, {"ts": 1774219980000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 21002.2, "quote_volume": 145.488459, "trades": 3, "taker_buy_volume": 1213.0, "taker_buy_quote": 8.40609}, {"ts": 1774220040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6000.0, "quote_volume": 41.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 172827.4, "quote_volume": 1197.693882, "trades": 61, "taker_buy_volume": 172827.4, "taker_buy_quote": 1197.693882}, {"ts": 1774220280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5823.9, "quote_volume": 40.359627, "trades": 1, "taker_buy_volume": 5823.9, "taker_buy_quote": 40.359627}, {"ts": 1774220340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7786.6, "quote_volume": 53.961138, "trades": 1, "taker_buy_volume": 7786.6, "taker_buy_quote": 53.961138}, {"ts": 1774220460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1025.4, "quote_volume": 7.116276, "trades": 1, "taker_buy_volume": 1025.4, "taker_buy_quote": 7.116276}, {"ts": 1774220520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5823.9, "quote_volume": 40.359627, "trades": 1, "taker_buy_volume": 5823.9, "taker_buy_quote": 40.359627}, {"ts": 1774220700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 31964.3, "quote_volume": 221.512599, "trades": 3, "taker_buy_volume": 31964.3, "taker_buy_quote": 221.512599}, {"ts": 1774221000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4330.6, "quote_volume": 30.054364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 259411.5, "quote_volume": 1802.094055, "trades": 9, "taker_buy_volume": 4432.5, "taker_buy_quote": 30.805875}, {"ts": 1774221240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 174013.0, "quote_volume": 1207.65022, "trades": 11, "taker_buy_volume": 174013.0, "taker_buy_quote": 1207.65022}, {"ts": 1774221420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 120326.0, "quote_volume": 835.06244, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 9495.5, "quote_volume": 65.89877, "trades": 1, "taker_buy_volume": 9495.5, "taker_buy_quote": 65.89877}, {"ts": 1774221780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 13085.2, "quote_volume": 90.94214, "trades": 3, "taker_buy_volume": 13085.2, "taker_buy_quote": 90.94214}, {"ts": 1774221900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1579.5, "quote_volume": 10.977525, "trades": 1, "taker_buy_volume": 1579.5, "taker_buy_quote": 10.977525}, {"ts": 1774221960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8326.8, "quote_volume": 57.787992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 54388.2, "quote_volume": 376.910226, "trades": 19, "taker_buy_volume": 18145.2, "taker_buy_quote": 125.746236}, {"ts": 1774222140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 78604.9, "quote_volume": 543.945908, "trades": 5, "taker_buy_volume": 19604.9, "taker_buy_quote": 135.665908}, {"ts": 1774222260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 135750.4, "quote_volume": 939.392768, "trades": 2, "taker_buy_volume": 135750.4, "taker_buy_quote": 939.392768}, {"ts": 1774222320000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 1604.2, "quote_volume": 11.108961, "trades": 2, "taker_buy_volume": 789.7, "taker_buy_quote": 5.472621}, {"ts": 1774222380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3000.0, "quote_volume": 20.73, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.73}, {"ts": 1774222440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 109078.1, "quote_volume": 753.729671, "trades": 3, "taker_buy_volume": 109078.1, "taker_buy_quote": 753.729671}, {"ts": 1774222560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3260.4, "quote_volume": 22.529364, "trades": 1, "taker_buy_volume": 3260.4, "taker_buy_quote": 22.529364}, {"ts": 1774222740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 93998.6, "quote_volume": 649.530326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2425.0, "quote_volume": 16.7325, "trades": 1, "taker_buy_volume": 2425.0, "taker_buy_quote": 16.7325}, {"ts": 1774223340000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 22825.0, "quote_volume": 157.4925, "trades": 10, "taker_buy_volume": 22825.0, "taker_buy_quote": 157.4925}, {"ts": 1774223400000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 82671.0, "quote_volume": 570.4299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 75617.4, "quote_volume": 521.76006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 12666.8, "quote_volume": 87.316113, "trades": 2, "taker_buy_volume": 4186.1, "taker_buy_quote": 28.88409}, {"ts": 1774223580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 20266.7, "quote_volume": 139.84023, "trades": 4, "taker_buy_volume": 20266.7, "taker_buy_quote": 139.84023}, {"ts": 1774223640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 57477.8, "quote_volume": 396.59682, "trades": 2, "taker_buy_volume": 57477.8, "taker_buy_quote": 396.59682}, {"ts": 1774223760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1646.1, "quote_volume": 11.35809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 190000.0, "quote_volume": 1309.955828, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 41565.9, "quote_volume": 286.80471, "trades": 3, "taker_buy_volume": 41565.9, "taker_buy_quote": 286.80471}, {"ts": 1774224060000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224120000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 8345.7, "quote_volume": 57.58533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 9094.9, "quote_volume": 62.663861, "trades": 1, "taker_buy_volume": 9094.9, "taker_buy_quote": 62.663861}, {"ts": 1774224300000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 11606.8, "quote_volume": 79.738716, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.61}, {"ts": 1774224360000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 97258.2, "quote_volume": 668.773834, "trades": 4, "taker_buy_volume": 36258.2, "taker_buy_quote": 249.093834}, {"ts": 1774224420000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 44382.9, "quote_volume": 304.691694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 28738.9, "quote_volume": 197.436243, "trades": 1, "taker_buy_volume": 28738.9, "taker_buy_quote": 197.436243}, {"ts": 1774224540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 36258.2, "quote_volume": 249.093834, "trades": 1, "taker_buy_volume": 36258.2, "taker_buy_quote": 249.093834}, {"ts": 1774224720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2264.7, "quote_volume": 15.581136, "trades": 1, "taker_buy_volume": 2264.7, "taker_buy_quote": 15.581136}, {"ts": 1774224840000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2624.6, "quote_volume": 18.031002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224900000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 108224.2, "quote_volume": 742.198653, "trades": 6, "taker_buy_volume": 17369.5, "taker_buy_quote": 119.011075}, {"ts": 1774224960000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 29548.7, "quote_volume": 202.438595, "trades": 5, "taker_buy_volume": 14415.9, "taker_buy_quote": 98.778915}, {"ts": 1774225020000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1805.2, "quote_volume": 12.383672, "trades": 1, "taker_buy_volume": 1805.2, "taker_buy_quote": 12.383672}, {"ts": 1774225080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 18237.6, "quote_volume": 125.292312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225320000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 4167.0, "quote_volume": 28.66896, "trades": 1, "taker_buy_volume": 4167.0, "taker_buy_quote": 28.66896}, {"ts": 1774225500000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 107190.7, "quote_volume": 737.461375, "trades": 18, "taker_buy_volume": 1064.1, "taker_buy_quote": 7.310367}, {"ts": 1774225680000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 113330.0, "quote_volume": 777.882046, "trades": 13, "taker_buy_volume": 36258.2, "taker_buy_quote": 249.093834}, {"ts": 1774225740000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 27400.3, "quote_volume": 187.783389, "trades": 2, "taker_buy_volume": 27400.3, "taker_buy_quote": 187.783389}, {"ts": 1774225920000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 8311.8, "quote_volume": 56.852712, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.52}, {"ts": 1774225980000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7566.4, "quote_volume": 51.754176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 178907.0, "quote_volume": 1220.14574, "trades": 58, "taker_buy_volume": 27461.4, "taker_buy_quote": 187.286748}, {"ts": 1774226220000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 36258.2, "quote_volume": 247.280924, "trades": 1, "taker_buy_volume": 36258.2, "taker_buy_quote": 247.280924}, {"ts": 1774226280000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226340000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226400000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 15563.9, "quote_volume": 105.998956, "trades": 2, "taker_buy_volume": 879.7, "taker_buy_quote": 5.999554}, {"ts": 1774226460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 36258.2, "quote_volume": 247.280924, "trades": 2, "taker_buy_volume": 36258.2, "taker_buy_quote": 247.280924}, {"ts": 1774226520000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 36258.2, "quote_volume": 247.643506, "trades": 4, "taker_buy_volume": 36258.2, "taker_buy_quote": 247.643506}, {"ts": 1774226640000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 27374.4, "quote_volume": 187.51464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 6768.3, "quote_volume": 46.362855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 18234.9, "quote_volume": 125.091414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 67004.3, "quote_volume": 460.247536, "trades": 10, "taker_buy_volume": 4174.2, "taker_buy_quote": 28.676754}, {"ts": 1774227060000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 46856.1, "quote_volume": 321.432846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227420000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 66000.0, "quote_volume": 452.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7566.4, "quote_volume": 51.905504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1457.7, "quote_volume": 9.999822, "trades": 1, "taker_buy_volume": 1457.7, "taker_buy_quote": 9.999822}, {"ts": 1774227600000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1460.9, "quote_volume": 10.007165, "trades": 1, "taker_buy_volume": 1460.9, "taker_buy_quote": 10.007165}, {"ts": 1774227660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 24243.2, "quote_volume": 165.823488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227720000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 27366.0, "quote_volume": 187.18344, "trades": 3, "taker_buy_volume": 27366.0, "taker_buy_quote": 187.18344}, {"ts": 1774227780000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227900000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 127507.0, "quote_volume": 870.87281, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228020000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 118939.7, "quote_volume": 814.520247, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 209889.5, "quote_volume": 1437.743075, "trades": 33, "taker_buy_volume": 177837.6, "taker_buy_quote": 1218.18756}, {"ts": 1774228200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 40764.9, "quote_volume": 279.647214, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 154.35}, {"ts": 1774228440000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 16617.1, "quote_volume": 113.993306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 4185.0, "quote_volume": 28.75095, "trades": 1, "taker_buy_volume": 4185.0, "taker_buy_quote": 28.75095}, {"ts": 1774228560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 28511.0, "quote_volume": 196.15568, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 19597.0, "quote_volume": 134.63139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 2388.1, "quote_volume": 16.395829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228740000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228860000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 339926.8, "quote_volume": 2335.276884, "trades": 16, "taker_buy_volume": 191980.5, "taker_buy_quote": 1318.967809}, {"ts": 1774228920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1521.4, "quote_volume": 10.467232, "trades": 1, "taker_buy_volume": 1521.4, "taker_buy_quote": 10.467232}, {"ts": 1774228980000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 157370.5, "quote_volume": 1084.253597, "trades": 62, "taker_buy_volume": 153005.4, "taker_buy_quote": 1054.221709}, {"ts": 1774229040000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 18134.9, "quote_volume": 124.768112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 127137.3, "quote_volume": 874.704624, "trades": 37, "taker_buy_volume": 127137.3, "taker_buy_quote": 874.704624}, {"ts": 1774229580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3011.7, "quote_volume": 20.720496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 396446.4, "quote_volume": 2727.478272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 22825.0, "quote_volume": 157.26425, "trades": 10, "taker_buy_volume": 22825.0, "taker_buy_quote": 157.26425}, {"ts": 1774229940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 745592.0, "quote_volume": 5151.203494, "trades": 71, "taker_buy_volume": 723710.1, "taker_buy_quote": 4999.999565}, {"ts": 1774230180000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 24776.2, "quote_volume": 170.984723, "trades": 2, "taker_buy_volume": 2894.3, "taker_buy_quote": 19.999613}, {"ts": 1774230240000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 998.1, "quote_volume": 6.88689, "trades": 1, "taker_buy_volume": 998.1, "taker_buy_quote": 6.88689}, {"ts": 1774230360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 22842.3, "quote_volume": 157.61187, "trades": 2, "taker_buy_volume": 960.4, "taker_buy_quote": 6.62676}, {"ts": 1774230420000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 722759.1, "quote_volume": 5009.24815, "trades": 71, "taker_buy_volume": 721422.6, "taker_buy_quote": 4999.99957}, {"ts": 1774230480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 133829.0, "quote_volume": 924.75839, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 15498.6, "quote_volume": 107.250312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 21881.9, "quote_volume": 151.641567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 96386.7, "quote_volume": 666.995964, "trades": 15, "taker_buy_volume": 24950.0, "taker_buy_quote": 172.654}, {"ts": 1774231020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 41133.2, "quote_volume": 284.230412, "trades": 11, "taker_buy_volume": 41133.2, "taker_buy_quote": 284.230412}, {"ts": 1774231260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4352.3, "quote_volume": 30.074393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 92236.1, "quote_volume": 636.42909, "trades": 37, "taker_buy_volume": 92236.1, "taker_buy_quote": 636.42909}, {"ts": 1774231680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 16330.6, "quote_volume": 112.844446, "trades": 1, "taker_buy_volume": 16330.6, "taker_buy_quote": 112.844446}, {"ts": 1774231740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2019.2, "quote_volume": 13.972864, "trades": 1, "taker_buy_volume": 2019.2, "taker_buy_quote": 13.972864}, {"ts": 1774231800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 86948.9, "quote_volume": 601.686388, "trades": 30, "taker_buy_volume": 86948.9, "taker_buy_quote": 601.686388}, {"ts": 1774231860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 338307.7, "quote_volume": 2332.783394, "trades": 111, "taker_buy_volume": 326908.7, "taker_buy_quote": 2254.244284}, {"ts": 1774231980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 82021.3, "quote_volume": 565.94697, "trades": 26, "taker_buy_volume": 37789.0, "taker_buy_quote": 260.7441}, {"ts": 1774232040000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2654.5, "quote_volume": 18.31605, "trades": 1, "taker_buy_volume": 2654.5, "taker_buy_quote": 18.31605}, {"ts": 1774232280000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 20281.2, "quote_volume": 139.737468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 21881.9, "quote_volume": 150.98511, "trades": 1, "taker_buy_volume": 21881.9, "taker_buy_quote": 150.98511}, {"ts": 1774232460000, "open": 0.00691, "high": 0.00695, "low": 0.00691, "close": 0.00693, "volume": 853663.8, "quote_volume": 5916.887974, "trades": 42, "taker_buy_volume": 766366.6, "taker_buy_quote": 5312.29983}, {"ts": 1774232520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5122.0, "quote_volume": 35.49546, "trades": 1, "taker_buy_volume": 5122.0, "taker_buy_quote": 35.49546}, {"ts": 1774232580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 159860.0, "quote_volume": 1104.6326, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 52534.6, "quote_volume": 363.703767, "trades": 2, "taker_buy_volume": 36101.1, "taker_buy_quote": 249.819612}, {"ts": 1774232820000, "open": 0.00694, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 766350.3, "quote_volume": 5330.913466, "trades": 74, "taker_buy_volume": 718725.9, "taker_buy_quote": 4999.999472}, {"ts": 1774232880000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 64120.6, "quote_volume": 444.49625, "trades": 7, "taker_buy_volume": 29708.4, "taker_buy_quote": 205.951296}, {"ts": 1774232940000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 129363.7, "quote_volume": 899.744184, "trades": 40, "taker_buy_volume": 102541.8, "taker_buy_quote": 713.10698}, {"ts": 1774233000000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 161107.5, "quote_volume": 1120.557245, "trades": 39, "taker_buy_volume": 97024.0, "taker_buy_quote": 674.67296}, {"ts": 1774233060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 71138.2, "quote_volume": 494.41049, "trades": 3, "taker_buy_volume": 20742.2, "taker_buy_quote": 144.15829}, {"ts": 1774233120000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 150863.7, "quote_volume": 1048.488223, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 107282.0, "quote_volume": 744.53708, "trades": 52, "taker_buy_volume": 107282.0, "taker_buy_quote": 744.53708}, {"ts": 1774233240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1742.3, "quote_volume": 12.091562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 522196.4, "quote_volume": 3617.967487, "trades": 118, "taker_buy_volume": 371042.7, "taker_buy_quote": 2570.23546}, {"ts": 1774233660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 306235.1, "quote_volume": 2126.011241, "trades": 59, "taker_buy_volume": 288103.9, "taker_buy_quote": 1999.999401}, {"ts": 1774233780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3007.8, "quote_volume": 20.874132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 39902.8, "quote_volume": 276.526404, "trades": 10, "taker_buy_volume": 18139.4, "taker_buy_quote": 125.706042}, {"ts": 1774233960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7529.6, "quote_volume": 52.180128, "trades": 4, "taker_buy_volume": 7529.6, "taker_buy_quote": 52.180128}, {"ts": 1774234020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1327.0, "quote_volume": 9.19611, "trades": 2, "taker_buy_volume": 1327.0, "taker_buy_quote": 9.19611}, {"ts": 1774234140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 38418.4, "quote_volume": 265.855328, "trades": 3, "taker_buy_volume": 18148.3, "taker_buy_quote": 125.586236}, {"ts": 1774234440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 722.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 722.5, "taker_buy_quote": 4.9997}, {"ts": 1774234500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 9083.5, "quote_volume": 62.85782, "trades": 2, "taker_buy_volume": 9083.5, "taker_buy_quote": 62.85782}, {"ts": 1774234560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1445.0, "quote_volume": 9.98495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6235.7, "quote_volume": 43.088687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7049.6, "quote_volume": 48.783232, "trades": 2, "taker_buy_volume": 7049.6, "taker_buy_quote": 48.783232}, {"ts": 1774234740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 61408.0, "quote_volume": 425.55744, "trades": 28, "taker_buy_volume": 61408.0, "taker_buy_quote": 425.55744}, {"ts": 1774234860000, "open": 0.00694, "high": 0.00699, "low": 0.00694, "close": 0.00696, "volume": 825651.7, "quote_volume": 5754.295126, "trades": 33, "taker_buy_volume": 778480.5, "taker_buy_quote": 5425.796796}, {"ts": 1774234920000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 130721.4, "quote_volume": 909.715557, "trades": 54, "taker_buy_volume": 111401.3, "taker_buy_quote": 775.397661}, {"ts": 1774234980000, "open": 0.00696, "high": 0.007, "low": 0.00696, "close": 0.00698, "volume": 737563.1, "quote_volume": 5153.320737, "trades": 24, "taker_buy_volume": 715585.0, "taker_buy_quote": 4999.999835}, {"ts": 1774235040000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 180748.0, "quote_volume": 1260.57425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 224706.0, "quote_volume": 1566.20082, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 18731.3, "quote_volume": 130.542576, "trades": 6, "taker_buy_volume": 17272.8, "taker_buy_quote": 120.391416}, {"ts": 1774235340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 27736.3, "quote_volume": 192.767285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 16729.5, "quote_volume": 116.10273, "trades": 1, "taker_buy_volume": 16729.5, "taker_buy_quote": 116.10273}, {"ts": 1774235580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1117.1, "quote_volume": 7.741503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 95955.0, "quote_volume": 665.9277, "trades": 42, "taker_buy_volume": 95955.0, "taker_buy_quote": 665.9277}, {"ts": 1774235700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 119411.9, "quote_volume": 828.718586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 41665.7, "quote_volume": 289.159958, "trades": 4, "taker_buy_volume": 41665.7, "taker_buy_quote": 289.159958}, {"ts": 1774236060000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 146811.4, "quote_volume": 1019.344519, "trades": 12, "taker_buy_volume": 47340.3, "taker_buy_quote": 329.015085}, {"ts": 1774236120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 75544.1, "quote_volume": 525.031495, "trades": 5, "taker_buy_volume": 46829.0, "taker_buy_quote": 325.46155}, {"ts": 1774236300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 67000.0, "quote_volume": 464.822151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 41986.5, "quote_volume": 291.38631, "trades": 7, "taker_buy_volume": 41986.5, "taker_buy_quote": 291.38631}, {"ts": 1774236780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 130172.9, "quote_volume": 903.399926, "trades": 27, "taker_buy_volume": 130172.9, "taker_buy_quote": 903.399926}, {"ts": 1774236960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2774.5, "quote_volume": 19.25503, "trades": 1, "taker_buy_volume": 2774.5, "taker_buy_quote": 19.25503}, {"ts": 1774237020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1007.8, "quote_volume": 6.984054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9048.5, "quote_volume": 62.706105, "trades": 4, "taker_buy_volume": 9048.5, "taker_buy_quote": 62.706105}, {"ts": 1774237380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 22500.0, "quote_volume": 155.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 192006.6, "quote_volume": 1328.685672, "trades": 7, "taker_buy_volume": 10252.0, "taker_buy_quote": 70.94384}, {"ts": 1774237620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 131255.1, "quote_volume": 909.597843, "trades": 38, "taker_buy_volume": 131255.1, "taker_buy_quote": 909.597843}, {"ts": 1774237740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1587.3, "quote_volume": 10.999989, "trades": 1, "taker_buy_volume": 1587.3, "taker_buy_quote": 10.999989}, {"ts": 1774237800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1098.2, "quote_volume": 7.610526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 22500.0, "quote_volume": 155.925, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 155.925}, {"ts": 1774238040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 107907.0, "quote_volume": 746.71644, "trades": 41, "taker_buy_volume": 85407.0, "taker_buy_quote": 591.01644}, {"ts": 1774238460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4861.4, "quote_volume": 33.640888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 60290.3, "quote_volume": 417.208876, "trades": 3, "taker_buy_volume": 58653.3, "taker_buy_quote": 405.880836}, {"ts": 1774238760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 101441.8, "quote_volume": 701.977256, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5291.8, "quote_volume": 36.619256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1378.3, "quote_volume": 9.524053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 987.6, "quote_volume": 6.844068, "trades": 1, "taker_buy_volume": 987.6, "taker_buy_quote": 6.844068}, {"ts": 1774239060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 33133.2, "quote_volume": 229.613076, "trades": 3, "taker_buy_volume": 33133.2, "taker_buy_quote": 229.613076}, {"ts": 1774239180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.00694, "high": 0.00699, "low": 0.00694, "close": 0.00696, "volume": 1413555.4, "quote_volume": 9836.782611, "trades": 112, "taker_buy_volume": 1360683.6, "taker_buy_quote": 9469.28036}, {"ts": 1774239300000, "open": 0.00696, "high": 0.00701, "low": 0.00696, "close": 0.00698, "volume": 1072574.1, "quote_volume": 7491.842476, "trades": 134, "taker_buy_volume": 889423.1, "taker_buy_quote": 6213.928855}, {"ts": 1774239360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 99416.0, "quote_volume": 693.92368, "trades": 46, "taker_buy_volume": 99416.0, "taker_buy_quote": 693.92368}, {"ts": 1774239420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 58291.0, "quote_volume": 406.87118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2510.7, "quote_volume": 17.499579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 14389.8, "quote_volume": 100.296906, "trades": 5, "taker_buy_volume": 8568.0, "taker_buy_quote": 59.71896}, {"ts": 1774239660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 24771.5, "quote_volume": 172.657355, "trades": 2, "taker_buy_volume": 24771.5, "taker_buy_quote": 172.657355}, {"ts": 1774239840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 80791.0, "quote_volume": 563.92118, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 157.05}, {"ts": 1774240020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.007, "volume": 1046162.0, "quote_volume": 7317.310204, "trades": 125, "taker_buy_volume": 1000227.5, "taker_buy_quote": 6995.768704}, {"ts": 1774240200000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 129182.0, "quote_volume": 905.070155, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16684.4, "quote_volume": 116.7908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 41452.1, "quote_volume": 290.579221, "trades": 3, "taker_buy_volume": 1345.5, "taker_buy_quote": 9.431955}, {"ts": 1774240380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 43955.6, "quote_volume": 308.117162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 54790.0, "quote_volume": 384.0779, "trades": 26, "taker_buy_volume": 54790.0, "taker_buy_quote": 384.0779}, {"ts": 1774240860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 138954.9, "quote_volume": 975.463398, "trades": 48, "taker_buy_volume": 134667.9, "taker_buy_quote": 945.368658}, {"ts": 1774241040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1415.2, "quote_volume": 9.948856, "trades": 1, "taker_buy_volume": 1415.2, "taker_buy_quote": 9.948856}, {"ts": 1774241100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 902.6, "quote_volume": 6.336252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1423.4, "quote_volume": 9.992268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1864.1, "quote_volume": 13.085982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 23668.8, "quote_volume": 166.27332, "trades": 2, "taker_buy_volume": 11834.4, "taker_buy_quote": 83.195832}, {"ts": 1774241400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 81583.8, "quote_volume": 573.534114, "trades": 34, "taker_buy_volume": 81583.8, "taker_buy_quote": 573.534114}, {"ts": 1774241580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 35788.5, "quote_volume": 251.95104, "trades": 17, "taker_buy_volume": 31515.4, "taker_buy_quote": 221.868416}, {"ts": 1774241700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 21398.1, "quote_volume": 150.642624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.00705, "high": 0.00706, "low": 0.00703, "close": 0.00703, "volume": 818455.6, "quote_volume": 5770.008384, "trades": 45, "taker_buy_volume": 67529.8, "taker_buy_quote": 476.201337}, {"ts": 1774242060000, "open": 0.00703, "high": 0.00706, "low": 0.00702, "close": 0.00705, "volume": 1044099.1, "quote_volume": 7351.526233, "trades": 76, "taker_buy_volume": 841079.9, "taker_buy_quote": 5924.255257}, {"ts": 1774242120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 154837.1, "quote_volume": 1093.149926, "trades": 4, "taker_buy_volume": 132337.1, "taker_buy_quote": 934.299926}, {"ts": 1774242240000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 123572.7, "quote_volume": 872.198262, "trades": 26, "taker_buy_volume": 95224.0, "taker_buy_quote": 672.05644}, {"ts": 1774242300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1417.4, "quote_volume": 9.99267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 28348.7, "quote_volume": 199.574848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5682.7, "quote_volume": 40.006208, "trades": 3, "taker_buy_volume": 5682.7, "taker_buy_quote": 40.006208}, {"ts": 1774242900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 9095.3, "quote_volume": 64.015623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 30551.0, "quote_volume": 214.477383, "trades": 3, "taker_buy_volume": 29285.0, "taker_buy_quote": 205.590063}, {"ts": 1774243200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 980.4, "quote_volume": 6.882408, "trades": 1, "taker_buy_volume": 980.4, "taker_buy_quote": 6.882408}, {"ts": 1774243680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3000.0, "quote_volume": 21.03, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.03}, {"ts": 1774243860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 78129.4, "quote_volume": 547.687094, "trades": 4, "taker_buy_volume": 27280.7, "taker_buy_quote": 191.237707}, {"ts": 1774243920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 11001.2, "quote_volume": 77.118412, "trades": 1, "taker_buy_volume": 11001.2, "taker_buy_quote": 77.118412}, {"ts": 1774243980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 25834.2, "quote_volume": 181.097742, "trades": 2, "taker_buy_volume": 25834.2, "taker_buy_quote": 181.097742}, {"ts": 1774244160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 1584.9, "quote_volume": 11.118866, "trades": 2, "taker_buy_volume": 871.7, "taker_buy_quote": 6.119334}, {"ts": 1774244340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 28348.7, "quote_volume": 198.724387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 27598.0, "quote_volume": 193.186, "trades": 2, "taker_buy_volume": 27598.0, "taker_buy_quote": 193.186}, {"ts": 1774244460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5821.8, "quote_volume": 40.7526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 320157.8, "quote_volume": 2243.329157, "trades": 63, "taker_buy_volume": 291809.1, "taker_buy_quote": 2044.60477}, {"ts": 1774244580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 107678.3, "quote_volume": 753.7481, "trades": 32, "taker_buy_volume": 63765.0, "taker_buy_quote": 446.355}, {"ts": 1774244760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 857.8, "quote_volume": 6.0046, "trades": 1, "taker_buy_volume": 857.8, "taker_buy_quote": 6.0046}, {"ts": 1774245120000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 288571.7, "quote_volume": 2017.845113, "trades": 65, "taker_buy_volume": 119312.3, "taker_buy_quote": 833.992977}, {"ts": 1774245180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 19228.3, "quote_volume": 134.5981, "trades": 2, "taker_buy_volume": 19228.3, "taker_buy_quote": 134.5981}, {"ts": 1774245240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2048.5, "quote_volume": 14.359985, "trades": 1, "taker_buy_volume": 2048.5, "taker_buy_quote": 14.359985}, {"ts": 1774245300000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 172702.7, "quote_volume": 1207.70667, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15908.3, "quote_volume": 111.517183, "trades": 1, "taker_buy_volume": 15908.3, "taker_buy_quote": 111.517183}, {"ts": 1774245540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 32323.9, "quote_volume": 226.590539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2621.1, "quote_volume": 18.373911, "trades": 1, "taker_buy_volume": 2621.1, "taker_buy_quote": 18.373911}, {"ts": 1774245660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10714.2, "quote_volume": 74.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1819.4, "quote_volume": 12.7358, "trades": 1, "taker_buy_volume": 1819.4, "taker_buy_quote": 12.7358}, {"ts": 1774245780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 22500.0, "quote_volume": 157.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 36623.9, "quote_volume": 255.634822, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.94}, {"ts": 1774245960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 93533.1, "quote_volume": 650.990376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 84807.0, "quote_volume": 590.25672, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 291626.8, "quote_volume": 2029.966848, "trades": 47, "taker_buy_volume": 1932.0, "taker_buy_quote": 13.46604}, {"ts": 1774246140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5250.0, "quote_volume": 36.4875, "trades": 2, "taker_buy_volume": 5250.0, "taker_buy_quote": 36.4875}, {"ts": 1774246200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2701.5, "quote_volume": 18.80244, "trades": 1, "taker_buy_volume": 2701.5, "taker_buy_quote": 18.80244}, {"ts": 1774246320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 94399.0, "quote_volume": 655.16848, "trades": 45, "taker_buy_volume": 94399.0, "taker_buy_quote": 655.16848}, {"ts": 1774246440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4703.0, "quote_volume": 32.63882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2000.0, "quote_volume": 13.88, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 13.88}, {"ts": 1774246920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247160000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 2132.8, "quote_volume": 14.808826, "trades": 2, "taker_buy_volume": 719.4, "taker_buy_quote": 4.99983}, {"ts": 1774247220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1542.2, "quote_volume": 10.702868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 14409.2, "quote_volume": 99.999848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 21413.3, "quote_volume": 148.608302, "trades": 1, "taker_buy_volume": 21413.3, "taker_buy_quote": 148.608302}, {"ts": 1774247520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 43913.3, "quote_volume": 304.758302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 602676.9, "quote_volume": 4185.46799, "trades": 109, "taker_buy_volume": 569764.8, "taker_buy_quote": 3956.865416}, {"ts": 1774247640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 151787.5, "quote_volume": 1054.923125, "trades": 52, "taker_buy_volume": 143533.7, "taker_buy_quote": 997.559215}, {"ts": 1774247700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 21413.3, "quote_volume": 148.608302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 8130.1, "quote_volume": 56.178991, "trades": 2, "taker_buy_volume": 8130.1, "taker_buy_quote": 56.178991}, {"ts": 1774247880000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3962.0, "quote_volume": 27.3378, "trades": 2, "taker_buy_volume": 3962.0, "taker_buy_quote": 27.3378}, {"ts": 1774247940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 123048.7, "quote_volume": 850.266517, "trades": 49, "taker_buy_volume": 123048.7, "taker_buy_quote": 850.266517}, {"ts": 1774248000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 43967.1, "quote_volume": 304.692003, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 99989.1, "quote_volume": 691.924572, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 92761.4, "quote_volume": 640.466477, "trades": 8, "taker_buy_volume": 25500.0, "taker_buy_quote": 175.98}, {"ts": 1774248180000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 82368.0, "quote_volume": 568.69875, "trades": 24, "taker_buy_volume": 82368.0, "taker_buy_quote": 568.69875}, {"ts": 1774248240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 50797.1, "quote_volume": 351.515932, "trades": 5, "taker_buy_volume": 50797.1, "taker_buy_quote": 351.515932}, {"ts": 1774248300000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 58873.3, "quote_volume": 407.515455, "trades": 4, "taker_buy_volume": 21413.3, "taker_buy_quote": 148.394169}, {"ts": 1774248360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1932.0, "quote_volume": 13.38876, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 13.38876}, {"ts": 1774248420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 3840.7, "quote_volume": 26.58715, "trades": 2, "taker_buy_volume": 950.6, "taker_buy_quote": 6.587658}, {"ts": 1774248540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 22500.0, "quote_volume": 155.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248720000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 39206.7, "quote_volume": 271.745754, "trades": 4, "taker_buy_volume": 34874.4, "taker_buy_quote": 241.679592}, {"ts": 1774248780000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 245113.3, "quote_volume": 1700.677356, "trades": 25, "taker_buy_volume": 40894.6, "taker_buy_quote": 283.399578}, {"ts": 1774248840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 134201.7, "quote_volume": 930.017781, "trades": 46, "taker_buy_volume": 80689.0, "taker_buy_quote": 559.17477}, {"ts": 1774248900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2048.5, "quote_volume": 14.196105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10802.4, "quote_volume": 74.860632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 5826.9, "quote_volume": 40.365438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 43913.3, "quote_volume": 303.880036, "trades": 3, "taker_buy_volume": 43913.3, "taker_buy_quote": 303.880036}, {"ts": 1774249140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 29322.0, "quote_volume": 203.13324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 57540.8, "quote_volume": 398.016567, "trades": 5, "taker_buy_volume": 22500.0, "taker_buy_quote": 155.7}, {"ts": 1774249320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 74621.0, "quote_volume": 515.63111, "trades": 28, "taker_buy_volume": 52121.0, "taker_buy_quote": 360.15611}, {"ts": 1774249380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1288.6, "quote_volume": 8.904226, "trades": 1, "taker_buy_volume": 1288.6, "taker_buy_quote": 8.904226}, {"ts": 1774249440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4082.0, "quote_volume": 28.1658, "trades": 2, "taker_buy_volume": 4082.0, "taker_buy_quote": 28.1658}, {"ts": 1774249560000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 33418.5, "quote_volume": 230.332785, "trades": 4, "taker_buy_volume": 33418.5, "taker_buy_quote": 230.332785}, {"ts": 1774249620000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 414921.3, "quote_volume": 2867.241652, "trades": 33, "taker_buy_volume": 45776.4, "taker_buy_quote": 316.539235}, {"ts": 1774249680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 13560.9, "quote_volume": 93.57021, "trades": 2, "taker_buy_volume": 5994.5, "taker_buy_quote": 41.36205}, {"ts": 1774249920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 28979.7, "quote_volume": 199.95993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 53014.7, "quote_volume": 365.80143, "trades": 5, "taker_buy_volume": 51593.3, "taker_buy_quote": 355.99377}, {"ts": 1774250160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250220000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 276088.7, "quote_volume": 1901.700567, "trades": 18, "taker_buy_volume": 33494.2, "taker_buy_quote": 231.10998}, {"ts": 1774250280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3000.0, "quote_volume": 20.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.67}, {"ts": 1774250460000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 13829.1, "quote_volume": 94.997626, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 68.73}, {"ts": 1774250520000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 15000.0, "quote_volume": 103.05, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 103.05}, {"ts": 1774250580000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 222828.1, "quote_volume": 1530.352161, "trades": 52, "taker_buy_volume": 222828.1, "taker_buy_quote": 1530.352161}, {"ts": 1774250640000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1041.9, "quote_volume": 7.157853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250700000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250760000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 43604.5, "quote_volume": 299.99896, "trades": 4, "taker_buy_volume": 43604.5, "taker_buy_quote": 299.99896}, {"ts": 1774250820000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 123936.0, "quote_volume": 853.009445, "trades": 12, "taker_buy_volume": 103911.7, "taker_buy_quote": 715.184043}, {"ts": 1774250940000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 44547.3, "quote_volume": 307.362932, "trades": 10, "taker_buy_volume": 43203.5, "taker_buy_quote": 298.10415}, {"ts": 1774251000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4358.5, "quote_volume": 30.07365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4350.4, "quote_volume": 30.061264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251120000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 26842.0, "quote_volume": 185.97164, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 155.925}, {"ts": 1774251180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8674.5, "quote_volume": 60.114285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251240000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 517778.4, "quote_volume": 3593.117854, "trades": 12, "taker_buy_volume": 442570.2, "taker_buy_quote": 3071.437188}, {"ts": 1774251300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1396.4, "quote_volume": 9.691016, "trades": 1, "taker_buy_volume": 1396.4, "taker_buy_quote": 9.691016}, {"ts": 1774251360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 132729.7, "quote_volume": 919.816821, "trades": 42, "taker_buy_volume": 132729.7, "taker_buy_quote": 919.816821}, {"ts": 1774251480000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 15262.1, "quote_volume": 105.962257, "trades": 3, "taker_buy_volume": 9794.3, "taker_buy_quote": 67.972442}, {"ts": 1774251540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 52574.4, "quote_volume": 365.917824, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251600000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 222194.6, "quote_volume": 1547.997091, "trades": 16, "taker_buy_volume": 216447.8, "taker_buy_quote": 1507.999363}, {"ts": 1774251660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 55688.9, "quote_volume": 387.594744, "trades": 4, "taker_buy_volume": 28290.0, "taker_buy_quote": 196.8984}, {"ts": 1774251720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 35153.0, "quote_volume": 244.973241, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 156.825}, {"ts": 1774251840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4955.7, "quote_volume": 34.590786, "trades": 1, "taker_buy_volume": 4955.7, "taker_buy_quote": 34.590786}, {"ts": 1774251960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 16982.0, "quote_volume": 118.36454, "trades": 2, "taker_buy_volume": 6002.6, "taker_buy_quote": 41.838122}, {"ts": 1774252080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 19533.3, "quote_volume": 135.756435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 338855.4, "quote_volume": 2348.561982, "trades": 17, "taker_buy_volume": 107015.5, "taker_buy_quote": 741.617415}, {"ts": 1774252620000, "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.00692, "volume": 876695.5, "quote_volume": 6054.886814, "trades": 96, "taker_buy_volume": 410794.7, "taker_buy_quote": 2838.439109}, {"ts": 1774252680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7566.4, "quote_volume": 52.359488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 229111.0, "quote_volume": 1586.32159, "trades": 12, "taker_buy_volume": 229111.0, "taker_buy_quote": 1586.32159}, {"ts": 1774252800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13489.1, "quote_volume": 93.479463, "trades": 4, "taker_buy_volume": 5922.7, "taker_buy_quote": 41.044311}, {"ts": 1774253040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7194.2, "quote_volume": 49.99969, "trades": 1, "taker_buy_volume": 7194.2, "taker_buy_quote": 49.99969}, {"ts": 1774253280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 15728.4, "quote_volume": 109.155096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4436.3, "quote_volume": 30.787922, "trades": 1, "taker_buy_volume": 4436.3, "taker_buy_quote": 30.787922}, {"ts": 1774253520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 178257.6, "quote_volume": 1238.89032, "trades": 47, "taker_buy_volume": 129344.6, "taker_buy_quote": 898.94497}, {"ts": 1774253640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1831.1, "quote_volume": 12.744456, "trades": 1, "taker_buy_volume": 1831.1, "taker_buy_quote": 12.744456}, {"ts": 1774253700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 21692.0, "quote_volume": 150.7594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 19153.2, "quote_volume": 132.731676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3991.1, "quote_volume": 27.698234, "trades": 2, "taker_buy_volume": 3991.1, "taker_buy_quote": 27.698234}, {"ts": 1774254060000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 73000.0, "quote_volume": 506.489734, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 917.4, "quote_volume": 6.366756, "trades": 1, "taker_buy_volume": 917.4, "taker_buy_quote": 6.366756}, {"ts": 1774254180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 12445.7, "quote_volume": 86.373158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 12682.3, "quote_volume": 88.015162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5763.4, "quote_volume": 39.997996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 22500.0, "quote_volume": 156.375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254780000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 20604.2, "quote_volume": 142.993148, "trades": 1, "taker_buy_volume": 20604.2, "taker_buy_quote": 142.993148}, {"ts": 1774254900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 24381.5, "quote_volume": 169.180715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255140000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 44866.4, "quote_volume": 310.700488, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 155.925}, {"ts": 1774255200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1631.4, "quote_volume": 11.305602, "trades": 1, "taker_buy_volume": 1631.4, "taker_buy_quote": 11.305602}, {"ts": 1774255320000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 68573.0, "quote_volume": 476.166842, "trades": 4, "taker_buy_volume": 68573.0, "taker_buy_quote": 476.166842}, {"ts": 1774255380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 58167.1, "quote_volume": 403.679674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 321442.5, "quote_volume": 2227.928138, "trades": 36, "taker_buy_volume": 321442.5, "taker_buy_quote": 2227.928138}, {"ts": 1774255680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3086.6, "quote_volume": 21.390138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 30276.3, "quote_volume": 209.814759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 28901.7, "quote_volume": 199.999764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 53635.5, "quote_volume": 370.621305, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.73}, {"ts": 1774256220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1474.3, "quote_volume": 10.187413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 27315.0, "quote_volume": 188.74665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 31058.0, "quote_volume": 214.92136, "trades": 3, "taker_buy_volume": 1932.0, "taker_buy_quote": 13.36944}, {"ts": 1774256460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 99729.5, "quote_volume": 689.130845, "trades": 15, "taker_buy_volume": 49912.5, "taker_buy_quote": 344.895375}, {"ts": 1774256520000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 289135.5, "quote_volume": 1994.76753, "trades": 17, "taker_buy_volume": 50313.3, "taker_buy_quote": 347.16177}, {"ts": 1774256580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 29027.5, "quote_volume": 199.999475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7187.0, "quote_volume": 49.44656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 105093.5, "quote_volume": 724.079915, "trades": 5, "taker_buy_volume": 103663.5, "taker_buy_quote": 714.241515}, {"ts": 1774257120000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 53991.0, "quote_volume": 371.99799, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 155.025}, {"ts": 1774257240000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 40711.5, "quote_volume": 280.90935, "trades": 6, "taker_buy_volume": 32016.3, "taker_buy_quote": 220.91247}, {"ts": 1774257300000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 29700.9, "quote_volume": 204.96761, "trades": 5, "taker_buy_volume": 5168.9, "taker_buy_quote": 35.69681}, {"ts": 1774257360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257480000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 10614.4, "quote_volume": 73.23936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 49405.0, "quote_volume": 340.910168, "trades": 4, "taker_buy_volume": 16533.0, "taker_buy_quote": 114.093368}, {"ts": 1774257600000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1206.8, "quote_volume": 8.302784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257660000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 90433.7, "quote_volume": 624.789742, "trades": 9, "taker_buy_volume": 90433.7, "taker_buy_quote": 624.789742}, {"ts": 1774257720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 50026.4, "quote_volume": 345.682424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6131.3, "quote_volume": 42.244657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4276.0, "quote_volume": 29.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 34356.7, "quote_volume": 237.06123, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 21692.0, "quote_volume": 149.45788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 67924.4, "quote_volume": 466.916062, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258680000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1079.9, "quote_volume": 7.418913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258740000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 36596.8, "quote_volume": 252.08408, "trades": 3, "taker_buy_volume": 21692.0, "taker_buy_quote": 149.24096}, {"ts": 1774258800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 29979.0, "quote_volume": 206.55531, "trades": 16, "taker_buy_volume": 29979.0, "taker_buy_quote": 206.55531}, {"ts": 1774258920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1449.2, "quote_volume": 9.99948, "trades": 1, "taker_buy_volume": 1449.2, "taker_buy_quote": 9.99948}, {"ts": 1774258980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 59730.0, "quote_volume": 411.5397, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 26911.3, "quote_volume": 185.68797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 182750.9, "quote_volume": 1262.808719, "trades": 31, "taker_buy_volume": 97136.4, "taker_buy_quote": 671.212524}, {"ts": 1774259280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 21692.0, "quote_volume": 149.89172, "trades": 2, "taker_buy_volume": 21692.0, "taker_buy_quote": 149.89172}, {"ts": 1774259460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 224691.4, "quote_volume": 1550.177168, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 30172.4, "quote_volume": 208.568008, "trades": 3, "taker_buy_volume": 30172.4, "taker_buy_quote": 208.568008}, {"ts": 1774259640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 199881.6, "quote_volume": 1379.18304, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 22891.3, "quote_volume": 157.961963, "trades": 2, "taker_buy_volume": 22891.3, "taker_buy_quote": 157.961963}, {"ts": 1774259760000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 199800.0, "quote_volume": 1378.172724, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 22500.0, "quote_volume": 155.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260180000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 13700.9, "quote_volume": 94.766779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 31928.7, "quote_volume": 221.265891, "trades": 5, "taker_buy_volume": 27588.0, "taker_buy_quote": 191.18484}, {"ts": 1774260600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 27750.0, "quote_volume": 192.3075, "trades": 3, "taker_buy_volume": 27750.0, "taker_buy_quote": 192.3075}, {"ts": 1774260660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 191813.0, "quote_volume": 1331.93764, "trades": 47, "taker_buy_volume": 191813.0, "taker_buy_quote": 1331.93764}, {"ts": 1774260780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4336.5, "quote_volume": 30.09531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 267066.4, "quote_volume": 1852.52255, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 22500.0, "quote_volume": 155.925, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 155.925}, {"ts": 1774261080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 26551.0, "quote_volume": 183.99843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 68270.0, "quote_volume": 473.1111, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7323.4, "quote_volume": 50.751162, "trades": 2, "taker_buy_volume": 7323.4, "taker_buy_quote": 50.751162}, {"ts": 1774261320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 20215.5, "quote_volume": 140.093415, "trades": 2, "taker_buy_volume": 20215.5, "taker_buy_quote": 140.093415}, {"ts": 1774261440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 19939.8, "quote_volume": 137.983416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3310.0, "quote_volume": 22.9052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1986.1, "quote_volume": 13.743812, "trades": 1, "taker_buy_volume": 1986.1, "taker_buy_quote": 13.743812}, {"ts": 1774261920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7369.6, "quote_volume": 50.997632, "trades": 1, "taker_buy_volume": 7369.6, "taker_buy_quote": 50.997632}, {"ts": 1774261980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 16060.1, "quote_volume": 111.078839, "trades": 2, "taker_buy_volume": 10354.8, "taker_buy_quote": 71.655216}, {"ts": 1774262220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3000.0, "quote_volume": 20.73, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.73}, {"ts": 1774262280000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 8927.0, "quote_volume": 61.67057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 261162.6, "quote_volume": 1800.716134, "trades": 20, "taker_buy_volume": 147002.2, "taker_buy_quote": 1013.310038}, {"ts": 1774262400000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3000.0, "quote_volume": 20.7, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.7}, {"ts": 1774262460000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 84293.0, "quote_volume": 582.041986, "trades": 7, "taker_buy_volume": 84293.0, "taker_buy_quote": 582.041986}, {"ts": 1774262520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1908.6, "quote_volume": 13.188426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 25298.3, "quote_volume": 174.811253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 45291.9, "quote_volume": 313.724567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 22724.5, "quote_volume": 157.25354, "trades": 2, "taker_buy_volume": 21754.9, "taker_buy_quote": 150.543908}, {"ts": 1774263180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1890.3, "quote_volume": 13.099779, "trades": 1, "taker_buy_volume": 1890.3, "taker_buy_quote": 13.099779}, {"ts": 1774263360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1500.3, "quote_volume": 10.397079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 746.7, "quote_volume": 5.167164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 18144.8, "quote_volume": 125.380568, "trades": 1, "taker_buy_volume": 18144.8, "taker_buy_quote": 125.380568}, {"ts": 1774263900000, "open": 0.00692, "high": 0.00709, "low": 0.00692, "close": 0.00709, "volume": 4369090.1, "quote_volume": 30623.48627, "trades": 589, "taker_buy_volume": 3147350.0, "taker_buy_quote": 22033.569108}, {"ts": 1774263960000, "open": 0.00709, "high": 0.00717, "low": 0.00709, "close": 0.00713, "volume": 2478769.1, "quote_volume": 17696.751928, "trades": 427, "taker_buy_volume": 1117602.8, "taker_buy_quote": 7986.269473}, {"ts": 1774264020000, "open": 0.00715, "high": 0.0072, "low": 0.00712, "close": 0.00712, "volume": 1512563.6, "quote_volume": 10841.531095, "trades": 183, "taker_buy_volume": 451627.4, "taker_buy_quote": 3240.884076}, {"ts": 1774264080000, "open": 0.0071, "high": 0.00715, "low": 0.00709, "close": 0.00713, "volume": 637128.5, "quote_volume": 4544.201069, "trades": 118, "taker_buy_volume": 512251.2, "taker_buy_quote": 3653.041802}, {"ts": 1774264140000, "open": 0.00713, "high": 0.00715, "low": 0.00711, "close": 0.00712, "volume": 146425.3, "quote_volume": 1044.116796, "trades": 13, "taker_buy_volume": 104889.5, "taker_buy_quote": 747.224996}, {"ts": 1774264200000, "open": 0.00712, "high": 0.00712, "low": 0.00709, "close": 0.00711, "volume": 567204.6, "quote_volume": 4030.513003, "trades": 67, "taker_buy_volume": 359502.5, "taker_buy_quote": 2555.234282}, {"ts": 1774264260000, "open": 0.00713, "high": 0.00716, "low": 0.00712, "close": 0.00713, "volume": 476087.0, "quote_volume": 3396.898999, "trades": 94, "taker_buy_volume": 236031.7, "taker_buy_quote": 1685.058004}, {"ts": 1774264320000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00717, "volume": 215064.0, "quote_volume": 1537.478421, "trades": 23, "taker_buy_volume": 207466.6, "taker_buy_quote": 1483.025063}, {"ts": 1774264380000, "open": 0.00718, "high": 0.00719, "low": 0.00713, "close": 0.00713, "volume": 388508.2, "quote_volume": 2780.307914, "trades": 87, "taker_buy_volume": 26479.5, "taker_buy_quote": 189.80268}, {"ts": 1774264440000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 271412.9, "quote_volume": 1934.686007, "trades": 78, "taker_buy_volume": 113675.5, "taker_buy_quote": 809.988301}, {"ts": 1774264500000, "open": 0.00713, "high": 0.00717, "low": 0.00713, "close": 0.00715, "volume": 378587.5, "quote_volume": 2706.473238, "trades": 35, "taker_buy_volume": 266614.0, "taker_buy_quote": 1906.392448}, {"ts": 1774264560000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 581868.0, "quote_volume": 4153.645462, "trades": 109, "taker_buy_volume": 110141.8, "taker_buy_quote": 786.978954}, {"ts": 1774264620000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 114616.7, "quote_volume": 816.899225, "trades": 19, "taker_buy_volume": 90770.2, "taker_buy_quote": 646.87368}, {"ts": 1774264680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 96230.3, "quote_volume": 685.159736, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9100.0, "quote_volume": 64.792, "trades": 1, "taker_buy_volume": 9100.0, "taker_buy_quote": 64.792}, {"ts": 1774264800000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 106051.3, "quote_volume": 755.183679, "trades": 20, "taker_buy_volume": 79979.1, "taker_buy_quote": 569.323858}, {"ts": 1774264860000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 269695.6, "quote_volume": 1920.273512, "trades": 52, "taker_buy_volume": 186445.6, "taker_buy_quote": 1327.533512}, {"ts": 1774264920000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 29310.0, "quote_volume": 208.9122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264980000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 77956.8, "quote_volume": 554.163704, "trades": 9, "taker_buy_volume": 48000.0, "taker_buy_quote": 341.25}, {"ts": 1774265040000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 307194.8, "quote_volume": 2178.191132, "trades": 71, "taker_buy_volume": 131567.0, "taker_buy_quote": 932.99003}, {"ts": 1774265100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2840.3, "quote_volume": 20.194533, "trades": 2, "taker_buy_volume": 2840.3, "taker_buy_quote": 20.194533}, {"ts": 1774265160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 23842.7, "quote_volume": 169.998451, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 62712.8, "quote_volume": 447.142264, "trades": 17, "taker_buy_volume": 20833.4, "taker_buy_quote": 148.542142}, {"ts": 1774265280000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 135115.9, "quote_volume": 962.479824, "trades": 39, "taker_buy_volume": 55438.1, "taker_buy_quote": 394.726424}, {"ts": 1774265340000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 153486.8, "quote_volume": 1092.847176, "trades": 60, "taker_buy_volume": 714.5, "taker_buy_quote": 5.094385}, {"ts": 1774265400000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 162240.5, "quote_volume": 1158.23722, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265460000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 25529.0, "quote_volume": 182.497389, "trades": 8, "taker_buy_volume": 712.2, "taker_buy_quote": 5.099352}, {"ts": 1774265520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265580000, "open": 0.00715, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 221257.7, "quote_volume": 1582.505228, "trades": 53, "taker_buy_volume": 72862.9, "taker_buy_quote": 521.72295}, {"ts": 1774265640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 712.2, "quote_volume": 5.099352, "trades": 1, "taker_buy_volume": 712.2, "taker_buy_quote": 5.099352}, {"ts": 1774265700000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 35489.7, "quote_volume": 253.465246, "trades": 13, "taker_buy_volume": 18820.2, "taker_buy_quote": 134.383343}, {"ts": 1774265760000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 325966.2, "quote_volume": 2325.659584, "trades": 71, "taker_buy_volume": 115066.6, "taker_buy_quote": 820.424858}, {"ts": 1774265820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 159954.8, "quote_volume": 1140.477724, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 69401.7, "quote_volume": 493.719946, "trades": 6, "taker_buy_volume": 16956.6, "taker_buy_quote": 120.835285}, {"ts": 1774265940000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00714, "volume": 1172033.0, "quote_volume": 8345.597662, "trades": 30, "taker_buy_volume": 740649.5, "taker_buy_quote": 5274.036076}, {"ts": 1774266000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 37796.3, "quote_volume": 269.109656, "trades": 4, "taker_buy_volume": 20833.4, "taker_buy_quote": 148.333808}, {"ts": 1774266060000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 113431.4, "quote_volume": 806.791862, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5127.7, "quote_volume": 36.509224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 127762.1, "quote_volume": 910.943773, "trades": 7, "taker_buy_volume": 48552.2, "taker_buy_quote": 346.177186}, {"ts": 1774266300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 393679.8, "quote_volume": 2796.307856, "trades": 27, "taker_buy_volume": 215000.4, "taker_buy_quote": 1526.50284}, {"ts": 1774266420000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 80538.8, "quote_volume": 570.9481, "trades": 7, "taker_buy_volume": 36307.1, "taker_buy_quote": 257.417339}, {"ts": 1774266480000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 24757.0, "quote_volume": 175.468525, "trades": 5, "taker_buy_volume": 5860.5, "taker_buy_quote": 41.49234}, {"ts": 1774266540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 62512.6, "quote_volume": 443.83946, "trades": 4, "taker_buy_volume": 28208.8, "taker_buy_quote": 200.28248}, {"ts": 1774266600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 150088.0, "quote_volume": 1064.12392, "trades": 40, "taker_buy_volume": 15839.1, "taker_buy_quote": 112.299219}, {"ts": 1774266660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 86015.1, "quote_volume": 610.70721, "trades": 17, "taker_buy_volume": 86015.1, "taker_buy_quote": 610.70721}, {"ts": 1774266720000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 17073.7, "quote_volume": 121.052533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266780000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 200584.8, "quote_volume": 1419.910384, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 38986.2, "quote_volume": 276.80202, "trades": 2, "taker_buy_volume": 2005.8, "taker_buy_quote": 14.24118}, {"ts": 1774266900000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 104874.1, "quote_volume": 742.30575, "trades": 10, "taker_buy_volume": 48416.9, "taker_buy_quote": 342.307483}, {"ts": 1774266960000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 58384.5, "quote_volume": 412.244267, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 42.42}, {"ts": 1774267020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1133.1, "quote_volume": 7.999686, "trades": 1, "taker_buy_volume": 1133.1, "taker_buy_quote": 7.999686}, {"ts": 1774267140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5960.0, "quote_volume": 42.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267200000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 150716.9, "quote_volume": 1065.499153, "trades": 10, "taker_buy_volume": 85834.6, "taker_buy_quote": 606.850622}, {"ts": 1774267260000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 194044.3, "quote_volume": 1367.78792, "trades": 16, "taker_buy_volume": 42726.6, "taker_buy_quote": 301.14018}, {"ts": 1774267320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 78256.6, "quote_volume": 551.70903, "trades": 8, "taker_buy_volume": 1831.0, "taker_buy_quote": 12.90855}, {"ts": 1774267380000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 24282.9, "quote_volume": 171.680103, "trades": 6, "taker_buy_volume": 4049.3, "taker_buy_quote": 28.628551}, {"ts": 1774267440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267500000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 48424.5, "quote_volume": 342.637197, "trades": 6, "taker_buy_volume": 5381.1, "taker_buy_quote": 38.098188}, {"ts": 1774267560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267680000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 14070.2, "quote_volume": 99.633016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 18052.0, "quote_volume": 128.1692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 32379.7, "quote_volume": 229.89587, "trades": 4, "taker_buy_volume": 27382.7, "taker_buy_quote": 194.41717}, {"ts": 1774267860000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 60813.3, "quote_volume": 431.512517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6786.8, "quote_volume": 48.18628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 40100.4, "quote_volume": 284.71284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268100000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 6956.7, "quote_volume": 49.364323, "trades": 2, "taker_buy_volume": 6956.7, "taker_buy_quote": 49.364323}, {"ts": 1774268160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1031.1, "quote_volume": 7.331121, "trades": 1, "taker_buy_volume": 1031.1, "taker_buy_quote": 7.331121}, {"ts": 1774268280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 142765.1, "quote_volume": 1012.585087, "trades": 34, "taker_buy_volume": 28208.8, "taker_buy_quote": 200.28248}, {"ts": 1774268400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7095.0, "quote_volume": 50.44545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268460000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 42695.2, "quote_volume": 303.787872, "trades": 3, "taker_buy_volume": 26023.8, "taker_buy_quote": 185.254218}, {"ts": 1774268520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6641.0, "quote_volume": 47.21751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1319.8, "quote_volume": 9.37058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 117757.9, "quote_volume": 836.969042, "trades": 14, "taker_buy_volume": 32459.3, "taker_buy_quote": 230.785623}, {"ts": 1774268760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 22499.9, "quote_volume": 160.199288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 12472.2, "quote_volume": 88.677342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269060000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 30694.7, "quote_volume": 218.853211, "trades": 3, "taker_buy_volume": 30694.7, "taker_buy_quote": 218.853211}, {"ts": 1774269300000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 6166.3, "quote_volume": 43.911789, "trades": 2, "taker_buy_volume": 773.3, "taker_buy_quote": 5.513629}, {"ts": 1774269360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8530.3, "quote_volume": 60.906342, "trades": 2, "taker_buy_volume": 4316.8, "taker_buy_quote": 30.821952}, {"ts": 1774269420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 770.3, "quote_volume": 5.499942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269480000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 137303.6, "quote_volume": 980.105394, "trades": 7, "taker_buy_volume": 58275.2, "taker_buy_quote": 416.084928}, {"ts": 1774269540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1724.0, "quote_volume": 12.29212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269660000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 108714.1, "quote_volume": 778.880097, "trades": 13, "taker_buy_volume": 34603.8, "taker_buy_quote": 248.109246}, {"ts": 1774269720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13966.4, "quote_volume": 99.999424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 15271.8, "quote_volume": 109.498806, "trades": 3, "taker_buy_volume": 6061.9, "taker_buy_quote": 43.463823}, {"ts": 1774269960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 197165.8, "quote_volume": 1413.678786, "trades": 64, "taker_buy_volume": 8378.6, "taker_buy_quote": 60.074562}, {"ts": 1774270020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 152477.6, "quote_volume": 1093.264392, "trades": 42, "taker_buy_volume": 10145.3, "taker_buy_quote": 72.741801}, {"ts": 1774270080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6870.0, "quote_volume": 49.1892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 77453.1, "quote_volume": 554.564196, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1992.5, "quote_volume": 14.2663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 37512.6, "quote_volume": 268.590216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 203227.8, "quote_volume": 1459.175604, "trades": 7, "taker_buy_volume": 191470.7, "taker_buy_quote": 1374.759626}, {"ts": 1774270860000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 157570.7, "quote_volume": 1130.954056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6497.0, "quote_volume": 46.58349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5961.8, "quote_volume": 42.686488, "trades": 1, "taker_buy_volume": 5961.8, "taker_buy_quote": 42.686488}, {"ts": 1774271040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1207.0, "quote_volume": 8.65419, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 8.65419}, {"ts": 1774271160000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 77848.7, "quote_volume": 557.613791, "trades": 30, "taker_buy_volume": 21709.9, "taker_buy_quote": 155.659983}, {"ts": 1774271220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 140887.4, "quote_volume": 1007.34491, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271280000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 18026.1, "quote_volume": 128.886615, "trades": 1, "taker_buy_volume": 18026.1, "taker_buy_quote": 128.886615}, {"ts": 1774271340000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 97000.0, "quote_volume": 693.721081, "trades": 5, "taker_buy_volume": 97000.0, "taker_buy_quote": 693.721081}, {"ts": 1774271400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 32375.0, "quote_volume": 231.48125, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1397.6, "quote_volume": 10.006816, "trades": 1, "taker_buy_volume": 1397.6, "taker_buy_quote": 10.006816}, {"ts": 1774271700000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 766948.6, "quote_volume": 5501.157832, "trades": 32, "taker_buy_volume": 716070.7, "taker_buy_quote": 5135.8857}, {"ts": 1774271760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 9450.4, "quote_volume": 67.853872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 2773.5, "quote_volume": 19.901379, "trades": 2, "taker_buy_volume": 1538.4, "taker_buy_quote": 11.045712}, {"ts": 1774271880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 18734.0, "quote_volume": 134.13544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 19468.9, "quote_volume": 139.382784, "trades": 2, "taker_buy_volume": 18014.9, "taker_buy_quote": 128.986684}, {"ts": 1774272000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 127087.4, "quote_volume": 908.67491, "trades": 6, "taker_buy_volume": 106041.4, "taker_buy_quote": 758.19601}, {"ts": 1774272060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 42458.3, "quote_volume": 304.001428, "trades": 2, "taker_buy_volume": 42458.3, "taker_buy_quote": 304.001428}, {"ts": 1774272120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 11347.6, "quote_volume": 81.362292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 119319.7, "quote_volume": 853.135855, "trades": 37, "taker_buy_volume": 40665.3, "taker_buy_quote": 290.756895}, {"ts": 1774272660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 41429.2, "quote_volume": 296.633072, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 43896.6, "quote_volume": 313.86069, "trades": 4, "taker_buy_volume": 43896.6, "taker_buy_quote": 313.86069}, {"ts": 1774272780000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00714, "volume": 686211.2, "quote_volume": 4900.285407, "trades": 91, "taker_buy_volume": 48202.9, "taker_buy_quote": 344.601505}, {"ts": 1774272840000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 182022.6, "quote_volume": 1297.631839, "trades": 21, "taker_buy_volume": 118158.2, "taker_buy_quote": 842.558191}, {"ts": 1774272900000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 686801.2, "quote_volume": 4897.147556, "trades": 135, "taker_buy_volume": 299420.8, "taker_buy_quote": 2134.900304}, {"ts": 1774272960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 43971.4, "quote_volume": 313.516082, "trades": 7, "taker_buy_volume": 43971.4, "taker_buy_quote": 313.516082}, {"ts": 1774273020000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 235919.5, "quote_volume": 1685.792089, "trades": 58, "taker_buy_volume": 116361.3, "taker_buy_quote": 830.960032}, {"ts": 1774273080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 94846.6, "quote_volume": 678.15319, "trades": 17, "taker_buy_volume": 71037.6, "taker_buy_quote": 507.91884}, {"ts": 1774273140000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 347529.5, "quote_volume": 2483.293155, "trades": 82, "taker_buy_volume": 33779.5, "taker_buy_quote": 241.523425}, {"ts": 1774273200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 179521.4, "quote_volume": 1281.782796, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 116142.9, "quote_volume": 829.260306, "trades": 37, "taker_buy_volume": 34891.9, "taker_buy_quote": 249.128166}, {"ts": 1774273320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273380000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 515973.9, "quote_volume": 3690.263221, "trades": 8, "taker_buy_volume": 515973.9, "taker_buy_quote": 3690.263221}, {"ts": 1774273440000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 240013.0, "quote_volume": 1720.735528, "trades": 56, "taker_buy_volume": 29872.0, "taker_buy_quote": 214.10852}, {"ts": 1774273500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 254856.2, "quote_volume": 1822.22183, "trades": 51, "taker_buy_volume": 69783.8, "taker_buy_quote": 498.95417}, {"ts": 1774273560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 56587.5, "quote_volume": 404.600625, "trades": 3, "taker_buy_volume": 43939.5, "taker_buy_quote": 314.167425}, {"ts": 1774273620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 8134.2, "quote_volume": 58.152528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273860000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 59887.3, "quote_volume": 429.730714, "trades": 4, "taker_buy_volume": 33877.3, "taker_buy_quote": 243.239014}, {"ts": 1774273920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 12657.2, "quote_volume": 90.752124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 66038.4, "quote_volume": 472.834944, "trades": 6, "taker_buy_volume": 31562.2, "taker_buy_quote": 225.985352}, {"ts": 1774274040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 18160.2, "quote_volume": 130.027032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 847.6, "quote_volume": 6.06034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 18077.0, "quote_volume": 129.61209, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 186485.5, "quote_volume": 1338.28522, "trades": 54, "taker_buy_volume": 4027.0, "taker_buy_quote": 28.91386}, {"ts": 1774274460000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 108876.6, "quote_volume": 781.134722, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 67103.0, "quote_volume": 481.79954, "trades": 21, "taker_buy_volume": 12129.0, "taker_buy_quote": 87.08622}, {"ts": 1774274580000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 67504.2, "quote_volume": 485.364948, "trades": 15, "taker_buy_volume": 42933.1, "taker_buy_quote": 308.698739}, {"ts": 1774274640000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 29412.5, "quote_volume": 211.450024, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 32452.9, "quote_volume": 233.336351, "trades": 2, "taker_buy_volume": 32452.9, "taker_buy_quote": 233.336351}, {"ts": 1774274760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 71145.4, "quote_volume": 510.823972, "trades": 8, "taker_buy_volume": 41958.1, "taker_buy_quote": 301.259158}, {"ts": 1774274820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4180.9, "quote_volume": 30.060671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274880000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 43194.3, "quote_volume": 310.947507, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 49370.7, "quote_volume": 354.975333, "trades": 3, "taker_buy_volume": 44619.7, "taker_buy_quote": 320.815643}, {"ts": 1774275000000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 9997.0, "quote_volume": 71.92871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275060000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 38551.4, "quote_volume": 276.862662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 29310.9, "quote_volume": 210.159153, "trades": 2, "taker_buy_volume": 29310.9, "taker_buy_quote": 210.159153}, {"ts": 1774275240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 87359.1, "quote_volume": 626.364747, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275420000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 277639.2, "quote_volume": 1990.480898, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 226029.6, "quote_volume": 1623.313439, "trades": 25, "taker_buy_volume": 217628.6, "taker_buy_quote": 1562.994259}, {"ts": 1774275540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6233.0, "quote_volume": 44.69061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 57222.0, "quote_volume": 409.70952, "trades": 7, "taker_buy_volume": 50000.0, "taker_buy_quote": 358.0}, {"ts": 1774275720000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 53812.0, "quote_volume": 385.87016, "trades": 7, "taker_buy_volume": 53812.0, "taker_buy_quote": 385.87016}, {"ts": 1774275780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 153854.5, "quote_volume": 1103.136765, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1615.8, "quote_volume": 11.585286, "trades": 1, "taker_buy_volume": 1615.8, "taker_buy_quote": 11.585286}, {"ts": 1774276020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 25008.0, "quote_volume": 179.05728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 195570.3, "quote_volume": 1398.51774, "trades": 58, "taker_buy_volume": 27018.5, "taker_buy_quote": 193.22746}, {"ts": 1774276140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 12974.3, "quote_volume": 92.636502, "trades": 1, "taker_buy_volume": 12974.3, "taker_buy_quote": 92.636502}, {"ts": 1774276260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 30506.0, "quote_volume": 217.81284, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 94388.1, "quote_volume": 672.987153, "trades": 8, "taker_buy_volume": 74039.5, "taker_buy_quote": 527.901635}, {"ts": 1774276380000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 350719.9, "quote_volume": 2497.30375, "trades": 22, "taker_buy_volume": 145673.8, "taker_buy_quote": 1037.319787}, {"ts": 1774276440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2104.3, "quote_volume": 15.003659, "trades": 1, "taker_buy_volume": 2104.3, "taker_buy_quote": 15.003659}, {"ts": 1774276500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3681.3, "quote_volume": 26.247669, "trades": 1, "taker_buy_volume": 3681.3, "taker_buy_quote": 26.247669}, {"ts": 1774276560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8284.5, "quote_volume": 59.15133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 83264.5, "quote_volume": 594.50853, "trades": 22, "taker_buy_volume": 2456.2, "taker_buy_quote": 17.537268}, {"ts": 1774276680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 173070.2, "quote_volume": 1235.721228, "trades": 3, "taker_buy_volume": 173070.2, "taker_buy_quote": 1235.721228}, {"ts": 1774276740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4207.5, "quote_volume": 30.083625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276800000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 395504.4, "quote_volume": 2826.615302, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 42000.0, "quote_volume": 300.3, "trades": 3, "taker_buy_volume": 42000.0, "taker_buy_quote": 300.3}, {"ts": 1774276920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 18913.0, "quote_volume": 135.03882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 79647.4, "quote_volume": 567.885962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 9284.0, "quote_volume": 66.28776, "trades": 3, "taker_buy_volume": 1400.5, "taker_buy_quote": 9.99957}, {"ts": 1774277280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5604.1, "quote_volume": 39.957233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 17136.0, "quote_volume": 122.17968, "trades": 2, "taker_buy_volume": 1403.5, "taker_buy_quote": 10.006955}, {"ts": 1774277520000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 256841.4, "quote_volume": 1832.968543, "trades": 17, "taker_buy_volume": 256841.4, "taker_buy_quote": 1832.968543}, {"ts": 1774277580000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 5771.6, "quote_volume": 41.179824, "trades": 3, "taker_buy_volume": 2831.6, "taker_buy_quote": 20.217624}, {"ts": 1774277640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 10634.6, "quote_volume": 75.931044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 7198.7, "quote_volume": 51.470705, "trades": 3, "taker_buy_volume": 4122.1, "taker_buy_quote": 29.473015}, {"ts": 1774277940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 40596.4, "quote_volume": 290.26426, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 160.875}, {"ts": 1774278000000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 186257.6, "quote_volume": 1330.90321, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6987.1, "quote_volume": 49.957765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2406.0, "quote_volume": 17.17884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 30066.4, "quote_volume": 214.674096, "trades": 2, "taker_buy_volume": 30066.4, "taker_buy_quote": 214.674096}, {"ts": 1774278300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 89317.6, "quote_volume": 637.727664, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 8813.0, "quote_volume": 63.01295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 35968.0, "quote_volume": 257.1712, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 13614.1, "quote_volume": 97.340815, "trades": 3, "taker_buy_volume": 3533.3, "taker_buy_quote": 25.263095}, {"ts": 1774278600000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 90180.0, "quote_volume": 644.915167, "trades": 10, "taker_buy_volume": 90180.0, "taker_buy_quote": 644.915167}, {"ts": 1774278660000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 28984.0, "quote_volume": 207.2356, "trades": 3, "taker_buy_volume": 28984.0, "taker_buy_quote": 207.2356}, {"ts": 1774278720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 32154.0, "quote_volume": 229.9011, "trades": 4, "taker_buy_volume": 32154.0, "taker_buy_quote": 229.9011}, {"ts": 1774278780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7805.0, "quote_volume": 55.7277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 36591.0, "quote_volume": 261.25974, "trades": 9, "taker_buy_volume": 36591.0, "taker_buy_quote": 261.25974}, {"ts": 1774278900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1637.0, "quote_volume": 11.68818, "trades": 2, "taker_buy_volume": 1637.0, "taker_buy_quote": 11.68818}, {"ts": 1774278960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279020000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 90013.9, "quote_volume": 641.821187, "trades": 20, "taker_buy_volume": 86543.6, "taker_buy_quote": 617.077948}, {"ts": 1774279080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2500.0, "quote_volume": 17.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 18065.8, "quote_volume": 128.628496, "trades": 1, "taker_buy_volume": 18065.8, "taker_buy_quote": 128.628496}, {"ts": 1774279320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 48621.0, "quote_volume": 346.18152, "trades": 16, "taker_buy_volume": 48621.0, "taker_buy_quote": 346.18152}, {"ts": 1774279380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 310437.7, "quote_volume": 2210.316424, "trades": 59, "taker_buy_volume": 4449.0, "taker_buy_quote": 31.67688}, {"ts": 1774279440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9045.0, "quote_volume": 64.4004, "trades": 1, "taker_buy_volume": 9045.0, "taker_buy_quote": 64.4004}, {"ts": 1774279500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 208358.4, "quote_volume": 1481.428224, "trades": 8, "taker_buy_volume": 84830.9, "taker_buy_quote": 603.147699}, {"ts": 1774279620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 81464.6, "quote_volume": 578.39866, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3000.0, "quote_volume": 21.3, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.3}, {"ts": 1774279800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 762.9, "quote_volume": 5.408961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 467547.2, "quote_volume": 3305.729872, "trades": 81, "taker_buy_volume": 130255.0, "taker_buy_quote": 920.978514}, {"ts": 1774279980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 53408.3, "quote_volume": 377.062598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280040000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 169342.1, "quote_volume": 1197.744402, "trades": 51, "taker_buy_volume": 163920.2, "taker_buy_quote": 1159.430894}, {"ts": 1774280100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 72334.4, "quote_volume": 510.680864, "trades": 33, "taker_buy_volume": 72334.4, "taker_buy_quote": 510.680864}, {"ts": 1774280160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 223142.0, "quote_volume": 1577.61394, "trades": 8, "taker_buy_volume": 1785.0, "taker_buy_quote": 12.61995}, {"ts": 1774280220000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 5606.3, "quote_volume": 39.537804, "trades": 2, "taker_buy_volume": 1338.9, "taker_buy_quote": 9.452634}, {"ts": 1774280280000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 70963.4, "quote_volume": 500.958961, "trades": 10, "taker_buy_volume": 66699.1, "taker_buy_quote": 470.895646}, {"ts": 1774280340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 101855.3, "quote_volume": 719.098418, "trades": 20, "taker_buy_volume": 97594.0, "taker_buy_quote": 689.01364}, {"ts": 1774280400000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 70771.2, "quote_volume": 499.592362, "trades": 5, "taker_buy_volume": 1877.0, "taker_buy_quote": 13.27039}, {"ts": 1774280460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 118453.0, "quote_volume": 836.27818, "trades": 30, "taker_buy_volume": 118453.0, "taker_buy_quote": 836.27818}, {"ts": 1774280520000, "open": 0.00706, "high": 0.00707, "low": 0.00703, "close": 0.00703, "volume": 1690148.4, "quote_volume": 11897.422997, "trades": 59, "taker_buy_volume": 338326.3, "taker_buy_quote": 2381.130985}, {"ts": 1774280580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 454263.4, "quote_volume": 3191.906028, "trades": 60, "taker_buy_volume": 326584.4, "taker_buy_quote": 2295.599448}, {"ts": 1774280700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 891.4, "quote_volume": 6.266542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 184466.4, "quote_volume": 1295.401278, "trades": 48, "taker_buy_volume": 184466.4, "taker_buy_quote": 1295.401278}, {"ts": 1774280820000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 59929.1, "quote_volume": 421.240808, "trades": 21, "taker_buy_volume": 50319.0, "taker_buy_quote": 353.777906}, {"ts": 1774280880000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 12342.2, "quote_volume": 86.903338, "trades": 4, "taker_buy_volume": 12342.2, "taker_buy_quote": 86.903338}, {"ts": 1774280940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 53538.6, "quote_volume": 377.44713, "trades": 21, "taker_buy_volume": 49274.7, "taker_buy_quote": 347.386635}, {"ts": 1774281000000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 173567.8, "quote_volume": 1225.34606, "trades": 42, "taker_buy_volume": 118219.4, "taker_buy_quote": 834.628964}, {"ts": 1774281060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 45565.0, "quote_volume": 321.6889, "trades": 4, "taker_buy_volume": 1454.7, "taker_buy_quote": 10.270182}, {"ts": 1774281120000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 182758.8, "quote_volume": 1288.05999, "trades": 20, "taker_buy_volume": 31583.0, "taker_buy_quote": 222.34432}, {"ts": 1774281180000, "open": 0.00703, "high": 0.00703, "low": 0.007, "close": 0.00701, "volume": 156406.2, "quote_volume": 1097.048783, "trades": 17, "taker_buy_volume": 39450.8, "taker_buy_quote": 276.74012}, {"ts": 1774281240000, "open": 0.007, "high": 0.00701, "low": 0.00697, "close": 0.007, "volume": 902380.4, "quote_volume": 6303.791257, "trades": 70, "taker_buy_volume": 287777.4, "taker_buy_quote": 2009.072756}, {"ts": 1774281300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 120619.9, "quote_volume": 843.133101, "trades": 23, "taker_buy_volume": 71578.0, "taker_buy_quote": 500.33022}, {"ts": 1774281360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 30024.9, "quote_volume": 209.874051, "trades": 6, "taker_buy_volume": 30024.9, "taker_buy_quote": 209.874051}, {"ts": 1774281420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 18390.4, "quote_volume": 128.536665, "trades": 2, "taker_buy_volume": 17167.3, "taker_buy_quote": 119.999427}, {"ts": 1774281540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 37733.0, "quote_volume": 263.75367, "trades": 4, "taker_buy_volume": 16411.0, "taker_buy_quote": 114.71289}, {"ts": 1774281660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 18932.3, "quote_volume": 132.336777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8007.5, "quote_volume": 56.0525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281780000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 40010.8, "quote_volume": 280.114426, "trades": 7, "taker_buy_volume": 3882.6, "taker_buy_quote": 27.217026}, {"ts": 1774281840000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 6610.8, "quote_volume": 46.29881, "trades": 2, "taker_buy_volume": 2321.0, "taker_buy_quote": 16.27021}, {"ts": 1774281900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 42271.7, "quote_volume": 295.9019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7206.0, "quote_volume": 50.36994, "trades": 1, "taker_buy_volume": 7206.0, "taker_buy_quote": 50.36994}, {"ts": 1774282020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10942.5, "quote_volume": 76.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282080000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 451773.3, "quote_volume": 3170.599412, "trades": 30, "taker_buy_volume": 366010.1, "taker_buy_quote": 2568.668171}, {"ts": 1774282140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3302.7, "quote_volume": 23.151927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 46737.3, "quote_volume": 327.37432, "trades": 3, "taker_buy_volume": 4093.3, "taker_buy_quote": 28.6531}, {"ts": 1774282260000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 455112.0, "quote_volume": 3194.703901, "trades": 12, "taker_buy_volume": 397343.4, "taker_buy_quote": 2789.350668}, {"ts": 1774282320000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 62574.6, "quote_volume": 439.140768, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 315.9}, {"ts": 1774282380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 34885.6, "quote_volume": 244.896912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5122.0, "quote_volume": 36.00766, "trades": 2, "taker_buy_volume": 5122.0, "taker_buy_quote": 36.00766}, {"ts": 1774282500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 59102.2, "quote_volume": 415.488466, "trades": 8, "taker_buy_volume": 53142.8, "taker_buy_quote": 373.593884}, {"ts": 1774282560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 47130.6, "quote_volume": 330.856812, "trades": 5, "taker_buy_volume": 47130.6, "taker_buy_quote": 330.856812}, {"ts": 1774282620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 96320.3, "quote_volume": 676.168506, "trades": 13, "taker_buy_volume": 96320.3, "taker_buy_quote": 676.168506}, {"ts": 1774282680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282800000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 344756.8, "quote_volume": 2414.263725, "trades": 20, "taker_buy_volume": 44985.3, "taker_buy_quote": 315.119425}, {"ts": 1774282860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9084.6, "quote_volume": 63.5922, "trades": 1, "taker_buy_volume": 9084.6, "taker_buy_quote": 63.5922}, {"ts": 1774282980000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 51646.1, "quote_volume": 361.231239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 91302.0, "quote_volume": 639.114, "trades": 18, "taker_buy_volume": 86535.4, "taker_buy_quote": 605.7478}, {"ts": 1774283100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 26913.0, "quote_volume": 188.12187, "trades": 3, "taker_buy_volume": 5591.0, "taker_buy_quote": 39.08109}, {"ts": 1774283160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 46929.6, "quote_volume": 328.037904, "trades": 4, "taker_buy_volume": 46929.6, "taker_buy_quote": 328.037904}, {"ts": 1774283220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 26480.6, "quote_volume": 184.834588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 40313.4, "quote_volume": 281.790666, "trades": 7, "taker_buy_volume": 40313.4, "taker_buy_quote": 281.790666}, {"ts": 1774283340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 34907.6, "quote_volume": 243.397012, "trades": 8, "taker_buy_volume": 26366.3, "taker_buy_quote": 183.864151}, {"ts": 1774283460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6471.0, "quote_volume": 45.10287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 27542.0, "quote_volume": 192.24316, "trades": 12, "taker_buy_volume": 27542.0, "taker_buy_quote": 192.24316}, {"ts": 1774283580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283640000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 35685.2, "quote_volume": 249.364781, "trades": 6, "taker_buy_volume": 6886.5, "taker_buy_quote": 48.136635}, {"ts": 1774283700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 188613.1, "quote_volume": 1322.177831, "trades": 45, "taker_buy_volume": 188613.1, "taker_buy_quote": 1322.177831}, {"ts": 1774283760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 11813.3, "quote_volume": 82.811233, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.03}, {"ts": 1774283820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7624.5, "quote_volume": 53.447745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 21322.0, "quote_volume": 149.46722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 27877.3, "quote_volume": 195.419873, "trades": 3, "taker_buy_volume": 27877.3, "taker_buy_quote": 195.419873}, {"ts": 1774284060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 63749.5, "quote_volume": 446.2465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 11460.8, "quote_volume": 80.2256, "trades": 3, "taker_buy_volume": 11460.8, "taker_buy_quote": 80.2256}, {"ts": 1774284240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 922252.8, "quote_volume": 6482.017586, "trades": 48, "taker_buy_volume": 649417.3, "taker_buy_quote": 4565.133775}, {"ts": 1774284360000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 96155.8, "quote_volume": 674.882769, "trades": 20, "taker_buy_volume": 1865.0, "taker_buy_quote": 13.11095}, {"ts": 1774284420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 21610.4, "quote_volume": 151.921112, "trades": 3, "taker_buy_volume": 21610.4, "taker_buy_quote": 151.921112}, {"ts": 1774284480000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 124341.4, "quote_volume": 874.135688, "trades": 9, "taker_buy_volume": 82735.2, "taker_buy_quote": 581.644102}, {"ts": 1774284540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 58641.7, "quote_volume": 412.251151, "trades": 3, "taker_buy_volume": 58641.7, "taker_buy_quote": 412.251151}, {"ts": 1774284600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4469.0, "quote_volume": 31.41707, "trades": 2, "taker_buy_volume": 4469.0, "taker_buy_quote": 31.41707}, {"ts": 1774284660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 21322.0, "quote_volume": 149.68044, "trades": 1, "taker_buy_volume": 21322.0, "taker_buy_quote": 149.68044}, {"ts": 1774284720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 21322.0, "quote_volume": 149.68044, "trades": 2, "taker_buy_volume": 21322.0, "taker_buy_quote": 149.68044}, {"ts": 1774284960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1438.4, "quote_volume": 10.111952, "trades": 1, "taker_buy_volume": 1438.4, "taker_buy_quote": 10.111952}, {"ts": 1774285140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 913.5, "quote_volume": 6.421905, "trades": 1, "taker_buy_volume": 913.5, "taker_buy_quote": 6.421905}, {"ts": 1774285260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2610.7, "quote_volume": 18.327114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1405.6, "quote_volume": 9.867312, "trades": 1, "taker_buy_volume": 1405.6, "taker_buy_quote": 9.867312}, {"ts": 1774285500000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 62353.3, "quote_volume": 437.695273, "trades": 7, "taker_buy_volume": 59864.0, "taker_buy_quote": 420.24528}, {"ts": 1774285560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 20109.0, "quote_volume": 140.763, "trades": 2, "taker_buy_volume": 18157.5, "taker_buy_quote": 127.1025}, {"ts": 1774285620000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 34038.3, "quote_volume": 238.323379, "trades": 3, "taker_buy_volume": 34038.3, "taker_buy_quote": 238.323379}, {"ts": 1774285680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 172881.0, "quote_volume": 1213.62462, "trades": 45, "taker_buy_volume": 143017.0, "taker_buy_quote": 1003.97934}, {"ts": 1774285740000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 54398.0, "quote_volume": 382.634081, "trades": 8, "taker_buy_volume": 28510.4, "taker_buy_quote": 200.428112}, {"ts": 1774285800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 132867.9, "quote_volume": 935.390016, "trades": 40, "taker_buy_volume": 123561.9, "taker_buy_quote": 869.875776}, {"ts": 1774285980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00705, "volume": 1337091.9, "quote_volume": 9417.471484, "trades": 125, "taker_buy_volume": 1033757.3, "taker_buy_quote": 7280.515066}, {"ts": 1774286100000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 37430.0, "quote_volume": 263.826585, "trades": 9, "taker_buy_volume": 31938.5, "taker_buy_quote": 225.166425}, {"ts": 1774286160000, "open": 0.00704, "high": 0.00704, "low": 0.007, "close": 0.00701, "volume": 2467552.5, "quote_volume": 17358.924514, "trades": 42, "taker_buy_volume": 70717.8, "taker_buy_quote": 495.795984}, {"ts": 1774286220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2069.0, "quote_volume": 14.52438, "trades": 1, "taker_buy_volume": 2069.0, "taker_buy_quote": 14.52438}, {"ts": 1774286280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 43770.5, "quote_volume": 307.26891, "trades": 4, "taker_buy_volume": 43770.5, "taker_buy_quote": 307.26891}, {"ts": 1774286340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 10840.2, "quote_volume": 75.971851, "trades": 2, "taker_buy_volume": 9045.1, "taker_buy_quote": 63.406151}, {"ts": 1774286520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 51179.6, "quote_volume": 358.768996, "trades": 5, "taker_buy_volume": 51179.6, "taker_buy_quote": 358.768996}, {"ts": 1774286580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 84429.9, "quote_volume": 592.861538, "trades": 8, "taker_buy_volume": 76733.5, "taker_buy_quote": 538.83281}, {"ts": 1774286940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9641.3, "quote_volume": 67.681926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 15548.1, "quote_volume": 109.202169, "trades": 7, "taker_buy_volume": 5450.7, "taker_buy_quote": 38.318421}, {"ts": 1774287060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 112244.7, "quote_volume": 790.029991, "trades": 9, "taker_buy_volume": 67593.4, "taker_buy_quote": 475.238326}, {"ts": 1774287240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287300000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 53665.9, "quote_volume": 378.838611, "trades": 4, "taker_buy_volume": 49401.6, "taker_buy_quote": 348.775296}, {"ts": 1774287360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4261.2, "quote_volume": 30.04146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1659.9, "quote_volume": 11.718894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2728.0, "quote_volume": 19.28696, "trades": 1, "taker_buy_volume": 2728.0, "taker_buy_quote": 19.28696}, {"ts": 1774287600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 21071.4, "quote_volume": 148.974798, "trades": 2, "taker_buy_volume": 21071.4, "taker_buy_quote": 148.974798}, {"ts": 1774287840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 182009.2, "quote_volume": 1281.147537, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 18093.9, "quote_volume": 127.381056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1366.9, "quote_volume": 9.622976, "trades": 1, "taker_buy_volume": 1366.9, "taker_buy_quote": 9.622976}, {"ts": 1774288200000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 142828.8, "quote_volume": 1006.504171, "trades": 8, "taker_buy_volume": 142828.8, "taker_buy_quote": 1006.504171}, {"ts": 1774288260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8076.6, "quote_volume": 56.859264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 198507.3, "quote_volume": 1399.980368, "trades": 45, "taker_buy_volume": 180448.4, "taker_buy_quote": 1272.665123}, {"ts": 1774288680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 106086.3, "quote_volume": 747.451048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 8353.7, "quote_volume": 58.906945, "trades": 2, "taker_buy_volume": 8353.7, "taker_buy_quote": 58.906945}, {"ts": 1774288920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4257.9, "quote_volume": 30.018195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00703, "volume": 185435.2, "quote_volume": 1304.47579, "trades": 27, "taker_buy_volume": 43791.7, "taker_buy_quote": 308.305651}, {"ts": 1774289280000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 5666.4, "quote_volume": 39.907208, "trades": 2, "taker_buy_volume": 5666.4, "taker_buy_quote": 39.907208}, {"ts": 1774289340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1516.7, "quote_volume": 10.677568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 16641.0, "quote_volume": 117.15264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289940000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00702, "volume": 431649.5, "quote_volume": 3033.497375, "trades": 16, "taker_buy_volume": 9037.1, "taker_buy_quote": 63.711555}, {"ts": 1774290000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 14284.7, "quote_volume": 100.564288, "trades": 1, "taker_buy_volume": 14284.7, "taker_buy_quote": 100.564288}, {"ts": 1774290060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1557.4, "quote_volume": 10.948522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 65520.4, "quote_volume": 461.263616, "trades": 5, "taker_buy_volume": 65520.4, "taker_buy_quote": 461.263616}, {"ts": 1774290360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7778.8, "quote_volume": 54.684964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 196328.3, "quote_volume": 1378.6505, "trades": 50, "taker_buy_volume": 42583.4, "taker_buy_quote": 299.361302}, {"ts": 1774290720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1178.0, "quote_volume": 8.28134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1967.3, "quote_volume": 13.849792, "trades": 1, "taker_buy_volume": 1967.3, "taker_buy_quote": 13.849792}, {"ts": 1774290840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 62534.0, "quote_volume": 439.969574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 26678.1, "quote_volume": 187.813824, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 158.4}, {"ts": 1774291200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2832.2, "quote_volume": 19.938688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12215.8, "quote_volume": 85.877074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 21483.7, "quote_volume": 151.245248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5688.0, "quote_volume": 40.04352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 20812.0, "quote_volume": 146.51648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 19655.0, "quote_volume": 138.56775, "trades": 2, "taker_buy_volume": 19655.0, "taker_buy_quote": 138.56775}, {"ts": 1774291800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1133.1, "quote_volume": 7.999686, "trades": 1, "taker_buy_volume": 1133.1, "taker_buy_quote": 7.999686}, {"ts": 1774292280000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 28173.3, "quote_volume": 198.917616, "trades": 3, "taker_buy_volume": 23911.8, "taker_buy_quote": 168.831426}, {"ts": 1774292340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2029.5, "quote_volume": 14.348565, "trades": 1, "taker_buy_volume": 2029.5, "taker_buy_quote": 14.348565}, {"ts": 1774292580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 29599.4, "quote_volume": 209.267758, "trades": 4, "taker_buy_volume": 7230.0, "taker_buy_quote": 51.1161}, {"ts": 1774292700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4252.8, "quote_volume": 30.067296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 30882.6, "quote_volume": 218.339982, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 159.075}, {"ts": 1774292820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 206979.8, "quote_volume": 1461.277388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4353.9, "quote_volume": 30.738534, "trades": 1, "taker_buy_volume": 4353.9, "taker_buy_quote": 30.738534}, {"ts": 1774292940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3414.8, "quote_volume": 24.142636, "trades": 1, "taker_buy_volume": 3414.8, "taker_buy_quote": 24.142636}, {"ts": 1774293000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1810.4, "quote_volume": 12.799528, "trades": 1, "taker_buy_volume": 1810.4, "taker_buy_quote": 12.799528}, {"ts": 1774293180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 22500.0, "quote_volume": 158.625, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 158.625}, {"ts": 1774293420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4124.9, "quote_volume": 29.121794, "trades": 1, "taker_buy_volume": 4124.9, "taker_buy_quote": 29.121794}, {"ts": 1774293660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 33876.2, "quote_volume": 239.165972, "trades": 4, "taker_buy_volume": 33876.2, "taker_buy_quote": 239.165972}, {"ts": 1774293900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 9296.9, "quote_volume": 65.636114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 30143.0, "quote_volume": 213.11101, "trades": 4, "taker_buy_volume": 23376.2, "taker_buy_quote": 165.269734}, {"ts": 1774294020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294080000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 4353.5, "quote_volume": 30.759306, "trades": 3, "taker_buy_volume": 1179.4, "taker_buy_quote": 8.350152}, {"ts": 1774294140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10029.0, "quote_volume": 70.80474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 52231.4, "quote_volume": 368.245534, "trades": 5, "taker_buy_volume": 1416.4, "taker_buy_quote": 9.999784}, {"ts": 1774294320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3465.7, "quote_volume": 24.467842, "trades": 1, "taker_buy_volume": 3465.7, "taker_buy_quote": 24.467842}, {"ts": 1774294380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 18436.0, "quote_volume": 130.15816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 4454.7, "quote_volume": 31.458332, "trades": 3, "taker_buy_volume": 4454.7, "taker_buy_quote": 31.458332}, {"ts": 1774294560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1419.0, "quote_volume": 10.01814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1414.4, "quote_volume": 9.985664, "trades": 1, "taker_buy_volume": 1414.4, "taker_buy_quote": 9.985664}, {"ts": 1774294860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3844.7, "quote_volume": 27.143582, "trades": 1, "taker_buy_volume": 3844.7, "taker_buy_quote": 27.143582}, {"ts": 1774295100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 187685.9, "quote_volume": 1319.656877, "trades": 7, "taker_buy_volume": 22500.0, "taker_buy_quote": 158.175}, {"ts": 1774295640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1663.1, "quote_volume": 11.691593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9070.2, "quote_volume": 63.672804, "trades": 1, "taker_buy_volume": 9070.2, "taker_buy_quote": 63.672804}, {"ts": 1774296120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 40693.6, "quote_volume": 285.669072, "trades": 2, "taker_buy_volume": 40693.6, "taker_buy_quote": 285.669072}, {"ts": 1774296180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 6839.2, "quote_volume": 48.011184, "trades": 2, "taker_buy_volume": 6839.2, "taker_buy_quote": 48.011184}, {"ts": 1774296240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10113.2, "quote_volume": 70.994664, "trades": 2, "taker_buy_volume": 10113.2, "taker_buy_quote": 70.994664}, {"ts": 1774296300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3411.3, "quote_volume": 23.913213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 872.9, "quote_volume": 6.127758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 22500.0, "quote_volume": 158.175, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 158.175}, {"ts": 1774296600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 63481.3, "quote_volume": 446.273539, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296660000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 23890.9, "quote_volume": 168.116277, "trades": 3, "taker_buy_volume": 16325.0, "taker_buy_quote": 114.928}, {"ts": 1774296720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3986.7, "quote_volume": 28.066368, "trades": 2, "taker_buy_volume": 3986.7, "taker_buy_quote": 28.066368}, {"ts": 1774296900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 28821.2, "quote_volume": 202.901248, "trades": 3, "taker_buy_volume": 17134.0, "taker_buy_quote": 120.62336}, {"ts": 1774297140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3308.5, "quote_volume": 23.324925, "trades": 1, "taker_buy_volume": 3308.5, "taker_buy_quote": 23.324925}, {"ts": 1774297200000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 116000.0, "quote_volume": 815.685, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 511267.5, "quote_volume": 3583.452686, "trades": 37, "taker_buy_volume": 162389.1, "taker_buy_quote": 1137.727891}, {"ts": 1774297320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1089.6, "quote_volume": 7.638096, "trades": 1, "taker_buy_volume": 1089.6, "taker_buy_quote": 7.638096}, {"ts": 1774297380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297560000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 46549.3, "quote_volume": 326.351456, "trades": 3, "taker_buy_volume": 46549.3, "taker_buy_quote": 326.351456}, {"ts": 1774297620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2922.6, "quote_volume": 20.487426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 169285.3, "quote_volume": 1190.075659, "trades": 64, "taker_buy_volume": 43255.3, "taker_buy_quote": 304.084759}, {"ts": 1774297980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 26595.9, "quote_volume": 187.235136, "trades": 3, "taker_buy_volume": 26595.9, "taker_buy_quote": 187.235136}, {"ts": 1774298220000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 319192.4, "quote_volume": 2243.842717, "trades": 36, "taker_buy_volume": 11644.9, "taker_buy_quote": 81.980096}, {"ts": 1774298280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 22500.0, "quote_volume": 158.175, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 158.175}, {"ts": 1774298580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 17468.0, "quote_volume": 122.97472, "trades": 3, "taker_buy_volume": 17468.0, "taker_buy_quote": 122.97472}, {"ts": 1774299360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 51948.1, "quote_volume": 365.714624, "trades": 10, "taker_buy_volume": 51948.1, "taker_buy_quote": 365.714624}, {"ts": 1774299420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299480000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 15818.7, "quote_volume": 111.637379, "trades": 3, "taker_buy_volume": 11554.4, "taker_buy_quote": 81.574064}, {"ts": 1774299540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299660000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 199398.1, "quote_volume": 1404.872618, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 22499.9, "quote_volume": 158.399296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2587.0, "quote_volume": 18.21248, "trades": 2, "taker_buy_volume": 2587.0, "taker_buy_quote": 18.21248}, {"ts": 1774299900000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 176375.4, "quote_volume": 1240.223253, "trades": 53, "taker_buy_volume": 172290.3, "taker_buy_quote": 1211.505}, {"ts": 1774299960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 45000.0, "quote_volume": 316.35, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 158.175}, {"ts": 1774300020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 60421.4, "quote_volume": 424.762442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3040.7, "quote_volume": 21.345714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 45881.1, "quote_volume": 322.085322, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 157.95}, {"ts": 1774300500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300560000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 164362.5, "quote_volume": 1155.741279, "trades": 23, "taker_buy_volume": 164362.5, "taker_buy_quote": 1155.741279}, {"ts": 1774300620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 986.2, "quote_volume": 6.932986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 28747.8, "quote_volume": 202.097034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 282648.0, "quote_volume": 1984.06574, "trades": 20, "taker_buy_volume": 211669.5, "taker_buy_quote": 1485.91989}, {"ts": 1774300920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 23391.4, "quote_volume": 164.207628, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 53.116128}, {"ts": 1774300980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 49988.5, "quote_volume": 351.419155, "trades": 22, "taker_buy_volume": 49988.5, "taker_buy_quote": 351.419155}, {"ts": 1774301160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3574.7, "quote_volume": 25.130141, "trades": 2, "taker_buy_volume": 3574.7, "taker_buy_quote": 25.130141}, {"ts": 1774301340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5676.6, "quote_volume": 39.906498, "trades": 3, "taker_buy_volume": 2420.6, "taker_buy_quote": 17.016818}, {"ts": 1774301700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 60450.3, "quote_volume": 424.965609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4532.0, "quote_volume": 31.85996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 132842.5, "quote_volume": 935.668669, "trades": 43, "taker_buy_volume": 132842.5, "taker_buy_quote": 935.668669}, {"ts": 1774302300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9841.0, "quote_volume": 69.37905, "trades": 2, "taker_buy_volume": 9841.0, "taker_buy_quote": 69.37905}, {"ts": 1774302900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 31860.8, "quote_volume": 224.61864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 55931.4, "quote_volume": 393.850716, "trades": 8, "taker_buy_volume": 7566.4, "taker_buy_quote": 53.267456}, {"ts": 1774303320000, "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00701, "volume": 29744.4, "quote_volume": 208.508256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7066.9, "quote_volume": 49.609638, "trades": 3, "taker_buy_volume": 7066.9, "taker_buy_quote": 49.609638}, {"ts": 1774303440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 27308.2, "quote_volume": 191.430482, "trades": 5, "taker_buy_volume": 27307.6, "taker_buy_quote": 191.426276}, {"ts": 1774303500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7764.7, "quote_volume": 54.430547, "trades": 6, "taker_buy_volume": 7764.7, "taker_buy_quote": 54.430547}, {"ts": 1774303560000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 125552.9, "quote_volume": 880.064431, "trades": 51, "taker_buy_volume": 117552.9, "taker_buy_quote": 824.064431}, {"ts": 1774303620000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 34597.6, "quote_volume": 242.890928, "trades": 15, "taker_buy_volume": 34597.6, "taker_buy_quote": 242.890928}, {"ts": 1774303680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7681.4, "quote_volume": 54.000242, "trades": 7, "taker_buy_volume": 7681.4, "taker_buy_quote": 54.000242}, {"ts": 1774303740000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 3811.1, "quote_volume": 26.821214, "trades": 2, "taker_buy_volume": 3811.1, "taker_buy_quote": 26.821214}, {"ts": 1774303800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 7342.1, "quote_volume": 51.688384, "trades": 5, "taker_buy_volume": 7342.1, "taker_buy_quote": 51.688384}, {"ts": 1774303860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8730.7, "quote_volume": 61.464128, "trades": 6, "taker_buy_volume": 8730.7, "taker_buy_quote": 61.464128}, {"ts": 1774303920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2643.7, "quote_volume": 18.638085, "trades": 1, "taker_buy_volume": 2643.7, "taker_buy_quote": 18.638085}, {"ts": 1774303980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7453.1, "quote_volume": 52.544355, "trades": 6, "taker_buy_volume": 7453.1, "taker_buy_quote": 52.544355}, {"ts": 1774304040000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 148305.4, "quote_volume": 1045.580327, "trades": 43, "taker_buy_volume": 147332.3, "taker_buy_quote": 1038.729703}, {"ts": 1774304100000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 39794.8, "quote_volume": 280.157278, "trades": 7, "taker_buy_volume": 21459.6, "taker_buy_quote": 150.894118}, {"ts": 1774304160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8140.6, "quote_volume": 57.228418, "trades": 7, "taker_buy_volume": 8140.6, "taker_buy_quote": 57.228418}, {"ts": 1774304220000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 59529.6, "quote_volume": 418.536618, "trades": 11, "taker_buy_volume": 59529.6, "taker_buy_quote": 418.536618}, {"ts": 1774304280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6798.0, "quote_volume": 47.85792, "trades": 2, "taker_buy_volume": 6798.0, "taker_buy_quote": 47.85792}, {"ts": 1774304340000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 15060.5, "quote_volume": 105.950256, "trades": 5, "taker_buy_volume": 7494.1, "taker_buy_quote": 52.758464}, {"ts": 1774304400000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 138704.7, "quote_volume": 977.199478, "trades": 15, "taker_buy_volume": 134367.8, "taker_buy_quote": 946.624333}, {"ts": 1774304460000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 7150.4, "quote_volume": 50.401998, "trades": 3, "taker_buy_volume": 6318.2, "taker_buy_quote": 44.54331}, {"ts": 1774304520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3595.5, "quote_volume": 25.348275, "trades": 1, "taker_buy_volume": 3595.5, "taker_buy_quote": 25.348275}, {"ts": 1774304580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6119.7, "quote_volume": 43.143885, "trades": 2, "taker_buy_volume": 6119.7, "taker_buy_quote": 43.143885}, {"ts": 1774304640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 136090.3, "quote_volume": 959.436615, "trades": 41, "taker_buy_volume": 127580.3, "taker_buy_quote": 899.441115}, {"ts": 1774304700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6604.8, "quote_volume": 46.56384, "trades": 4, "taker_buy_volume": 6604.8, "taker_buy_quote": 46.56384}, {"ts": 1774304760000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 21591.0, "quote_volume": 152.05655, "trades": 4, "taker_buy_volume": 5591.0, "taker_buy_quote": 39.41655}, {"ts": 1774304820000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 5082.3, "quote_volume": 35.807767, "trades": 2, "taker_buy_volume": 5082.3, "taker_buy_quote": 35.807767}, {"ts": 1774304880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5563.2, "quote_volume": 39.22056, "trades": 2, "taker_buy_volume": 5563.2, "taker_buy_quote": 39.22056}, {"ts": 1774304940000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 13376.3, "quote_volume": 94.283935, "trades": 7, "taker_buy_volume": 11478.3, "taker_buy_quote": 80.922015}, {"ts": 1774305000000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 28117.7, "quote_volume": 197.723608, "trades": 3, "taker_buy_volume": 28117.7, "taker_buy_quote": 197.723608}, {"ts": 1774305060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 18140.6, "quote_volume": 127.528418, "trades": 1, "taker_buy_volume": 18140.6, "taker_buy_quote": 127.528418}, {"ts": 1774305120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3318.0, "quote_volume": 23.32554, "trades": 1, "taker_buy_volume": 3318.0, "taker_buy_quote": 23.32554}, {"ts": 1774305180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 212425.1, "quote_volume": 1494.369603, "trades": 43, "taker_buy_volume": 212425.1, "taker_buy_quote": 1494.369603}, {"ts": 1774305300000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 21930.2, "quote_volume": 154.464272, "trades": 4, "taker_buy_volume": 2000.4, "taker_buy_quote": 14.082816}, {"ts": 1774305360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 982.3, "quote_volume": 6.915392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4801.6, "quote_volume": 33.803264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 37903.1, "quote_volume": 266.837824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 51849.4, "quote_volume": 364.501282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 205236.1, "quote_volume": 1442.809783, "trades": 24, "taker_buy_volume": 205236.1, "taker_buy_quote": 1442.809783}, {"ts": 1774305960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1558.0, "quote_volume": 10.95274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10473.9, "quote_volume": 73.631517, "trades": 2, "taker_buy_volume": 10473.9, "taker_buy_quote": 73.631517}, {"ts": 1774306080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 22878.5, "quote_volume": 160.60707, "trades": 3, "taker_buy_volume": 22878.5, "taker_buy_quote": 160.60707}, {"ts": 1774306620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1701.8, "quote_volume": 11.946636, "trades": 1, "taker_buy_volume": 1701.8, "taker_buy_quote": 11.946636}, {"ts": 1774306680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 84500.0, "quote_volume": 592.345, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 780.1, "quote_volume": 5.476302, "trades": 1, "taker_buy_volume": 780.1, "taker_buy_quote": 5.476302}, {"ts": 1774306800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 150274.7, "quote_volume": 1052.352679, "trades": 42, "taker_buy_volume": 95754.0, "taker_buy_quote": 670.278}, {"ts": 1774306920000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 26401.6, "quote_volume": 184.8412, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.03}, {"ts": 1774306980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7132.4, "quote_volume": 49.9268, "trades": 1, "taker_buy_volume": 7132.4, "taker_buy_quote": 49.9268}, {"ts": 1774307040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 31995.8, "quote_volume": 223.9706, "trades": 2, "taker_buy_volume": 31995.8, "taker_buy_quote": 223.9706}, {"ts": 1774307220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 46000.6, "quote_volume": 321.61286, "trades": 10, "taker_buy_volume": 29366.6, "taker_buy_quote": 205.3412}, {"ts": 1774307400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3906.4, "quote_volume": 27.3448, "trades": 3, "taker_buy_volume": 3906.4, "taker_buy_quote": 27.3448}, {"ts": 1774307460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3904.5, "quote_volume": 27.3315, "trades": 3, "taker_buy_volume": 3904.5, "taker_buy_quote": 27.3315}, {"ts": 1774307520000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 6581.2, "quote_volume": 46.05226, "trades": 5, "taker_buy_volume": 4967.2, "taker_buy_quote": 34.7704}, {"ts": 1774307580000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 101555.7, "quote_volume": 710.902909, "trades": 36, "taker_buy_volume": 87226.1, "taker_buy_quote": 610.595709}, {"ts": 1774307640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7000.0, "quote_volume": 49.0, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 49.0}, {"ts": 1774307700000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 99254.5, "quote_volume": 694.046174, "trades": 14, "taker_buy_volume": 70682.5, "taker_buy_quote": 494.327894}, {"ts": 1774307760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 19444.6, "quote_volume": 135.917754, "trades": 6, "taker_buy_volume": 19444.6, "taker_buy_quote": 135.917754}, {"ts": 1774307880000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 27319.5, "quote_volume": 191.0115, "trades": 3, "taker_buy_volume": 27319.5, "taker_buy_quote": 191.0115}, {"ts": 1774307940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3068.0, "quote_volume": 21.476, "trades": 1, "taker_buy_volume": 3068.0, "taker_buy_quote": 21.476}, {"ts": 1774308060000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 144640.0, "quote_volume": 1011.281118, "trades": 45, "taker_buy_volume": 143159.0, "taker_buy_quote": 1000.928928}, {"ts": 1774308120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 66277.0, "quote_volume": 463.939, "trades": 32, "taker_buy_volume": 66277.0, "taker_buy_quote": 463.939}, {"ts": 1774308300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1428.5, "quote_volume": 9.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 70677.0, "quote_volume": 495.44577, "trades": 37, "taker_buy_volume": 70677.0, "taker_buy_quote": 495.44577}, {"ts": 1774308420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 59000.0, "quote_volume": 413.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 8932.2, "quote_volume": 62.614722, "trades": 1, "taker_buy_volume": 8932.2, "taker_buy_quote": 62.614722}, {"ts": 1774308660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4462.6, "quote_volume": 31.2382, "trades": 3, "taker_buy_volume": 4462.6, "taker_buy_quote": 31.2382}, {"ts": 1774308780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1115.5, "quote_volume": 7.8085, "trades": 1, "taker_buy_volume": 1115.5, "taker_buy_quote": 7.8085}, {"ts": 1774308900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 150493.4, "quote_volume": 1052.6388, "trades": 9, "taker_buy_volume": 28493.4, "taker_buy_quote": 199.2288}, {"ts": 1774309200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 123907.8, "quote_volume": 867.371336, "trades": 34, "taker_buy_volume": 123907.8, "taker_buy_quote": 867.371336}, {"ts": 1774309320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 836.9, "quote_volume": 5.866669, "trades": 1, "taker_buy_volume": 836.9, "taker_buy_quote": 5.866669}, {"ts": 1774309500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 77220.8, "quote_volume": 541.497524, "trades": 30, "taker_buy_volume": 77220.8, "taker_buy_quote": 541.497524}, {"ts": 1774309620000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 11037.1, "quote_volume": 77.306317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 72198.4, "quote_volume": 505.3888, "trades": 33, "taker_buy_volume": 72198.4, "taker_buy_quote": 505.3888}, {"ts": 1774309800000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 107015.0, "quote_volume": 750.10357, "trades": 33, "taker_buy_volume": 99857.0, "taker_buy_quote": 699.99757}, {"ts": 1774309860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 14329.6, "quote_volume": 100.3072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 20322.2, "quote_volume": 142.458622, "trades": 10, "taker_buy_volume": 20322.2, "taker_buy_quote": 142.458622}, {"ts": 1774310220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 904.2, "quote_volume": 6.338442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310460000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 31873.5, "quote_volume": 223.449534, "trades": 5, "taker_buy_volume": 1629.9, "taker_buy_quote": 11.441898}, {"ts": 1774310520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 22500.0, "quote_volume": 157.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2166.0, "quote_volume": 15.18366, "trades": 1, "taker_buy_volume": 2166.0, "taker_buy_quote": 15.18366}, {"ts": 1774310640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 26116.4, "quote_volume": 183.075964, "trades": 12, "taker_buy_volume": 26116.4, "taker_buy_quote": 183.075964}, {"ts": 1774310700000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 1978.2, "quote_volume": 13.859324, "trades": 3, "taker_buy_volume": 1192.4, "taker_buy_quote": 8.358724}, {"ts": 1774310760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 750.0, "quote_volume": 5.2575, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 5.2575}, {"ts": 1774310880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 21495.0, "quote_volume": 150.465, "trades": 4, "taker_buy_volume": 7995.1, "taker_buy_quote": 55.9657}, {"ts": 1774311000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 18246.9, "quote_volume": 127.7283, "trades": 1, "taker_buy_volume": 18246.9, "taker_buy_quote": 127.7283}, {"ts": 1774311180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 77450.0, "quote_volume": 542.15, "trades": 29, "taker_buy_volume": 54950.0, "taker_buy_quote": 384.65}, {"ts": 1774311240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 66941.1, "quote_volume": 468.5877, "trades": 30, "taker_buy_volume": 66941.1, "taker_buy_quote": 468.5877}, {"ts": 1774311600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4919.6, "quote_volume": 34.4372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 63714.1, "quote_volume": 446.006918, "trades": 31, "taker_buy_volume": 63714.1, "taker_buy_quote": 446.006918}, {"ts": 1774311720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 21220.9, "quote_volume": 148.5463, "trades": 7, "taker_buy_volume": 7498.6, "taker_buy_quote": 52.4902}, {"ts": 1774311840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3610.4, "quote_volume": 25.2728, "trades": 3, "taker_buy_volume": 3610.4, "taker_buy_quote": 25.2728}, {"ts": 1774311900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3791.0, "quote_volume": 26.537, "trades": 2, "taker_buy_volume": 3791.0, "taker_buy_quote": 26.537}, {"ts": 1774312020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 601671.3, "quote_volume": 4206.542976, "trades": 88, "taker_buy_volume": 557799.9, "taker_buy_quote": 3899.88189}, {"ts": 1774312320000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 401756.8, "quote_volume": 2808.394142, "trades": 55, "taker_buy_volume": 311307.4, "taker_buy_quote": 2176.152836}, {"ts": 1774312380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 50703.0, "quote_volume": 354.41397, "trades": 30, "taker_buy_volume": 50703.0, "taker_buy_quote": 354.41397}, {"ts": 1774312440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 62401.2, "quote_volume": 436.8084, "trades": 32, "taker_buy_volume": 62401.2, "taker_buy_quote": 436.8084}, {"ts": 1774312500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 51541.0, "quote_volume": 360.787, "trades": 26, "taker_buy_volume": 51541.0, "taker_buy_quote": 360.787}, {"ts": 1774312620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312680000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 269177.2, "quote_volume": 1879.504358, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 250657.7, "quote_volume": 1747.164808, "trades": 48, "taker_buy_volume": 148355.7, "taker_buy_quote": 1034.589208}, {"ts": 1774312800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 52935.0, "quote_volume": 369.4863, "trades": 27, "taker_buy_volume": 52935.0, "taker_buy_quote": 369.4863}, {"ts": 1774312860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 72909.0, "quote_volume": 509.23177, "trades": 24, "taker_buy_volume": 72909.0, "taker_buy_quote": 509.23177}, {"ts": 1774313160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 53993.6, "quote_volume": 377.415264, "trades": 28, "taker_buy_volume": 53993.6, "taker_buy_quote": 377.415264}, {"ts": 1774313340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 98484.8, "quote_volume": 688.011307, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 191528.9, "quote_volume": 1336.886268, "trades": 29, "taker_buy_volume": 191528.9, "taker_buy_quote": 1336.886268}, {"ts": 1774313640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4959.2, "quote_volume": 34.565624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 24597.1, "quote_volume": 171.505172, "trades": 6, "taker_buy_volume": 24597.1, "taker_buy_quote": 171.505172}, {"ts": 1774314240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 43041.6, "quote_volume": 299.569536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 58835.4, "quote_volume": 410.082738, "trades": 27, "taker_buy_volume": 58835.4, "taker_buy_quote": 410.082738}, {"ts": 1774314480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 79869.8, "quote_volume": 556.724475, "trades": 30, "taker_buy_volume": 79869.8, "taker_buy_quote": 556.724475}, {"ts": 1774314660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 4429.5, "quote_volume": 30.843615, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.88}, {"ts": 1774314780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1929.8, "quote_volume": 13.41211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3000.0, "quote_volume": 20.85, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.85}, {"ts": 1774315020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 64341.0, "quote_volume": 447.33337, "trades": 27, "taker_buy_volume": 64341.0, "taker_buy_quote": 447.33337}, {"ts": 1774315260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 51269.0, "quote_volume": 356.83224, "trades": 27, "taker_buy_volume": 51269.0, "taker_buy_quote": 356.83224}, {"ts": 1774315380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7756.0, "quote_volume": 53.9042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 66735.2, "quote_volume": 463.830644, "trades": 27, "taker_buy_volume": 66735.2, "taker_buy_quote": 463.830644}, {"ts": 1774315740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 78738.0, "quote_volume": 547.2291, "trades": 27, "taker_buy_volume": 78738.0, "taker_buy_quote": 547.2291}, {"ts": 1774315860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 47999.0, "quote_volume": 333.59305, "trades": 24, "taker_buy_volume": 47999.0, "taker_buy_quote": 333.59305}, {"ts": 1774316100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 72000.0, "quote_volume": 500.267403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 12256.9, "quote_volume": 85.062886, "trades": 5, "taker_buy_volume": 12256.9, "taker_buy_quote": 85.062886}, {"ts": 1774316280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 45474.5, "quote_volume": 315.59303, "trades": 22, "taker_buy_volume": 45474.5, "taker_buy_quote": 315.59303}, {"ts": 1774316340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10258.2, "quote_volume": 71.089326, "trades": 3, "taker_buy_volume": 9248.1, "taker_buy_quote": 64.089333}, {"ts": 1774316400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4148.0, "quote_volume": 28.74564, "trades": 3, "taker_buy_volume": 4148.0, "taker_buy_quote": 28.74564}, {"ts": 1774316460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7935.1, "quote_volume": 54.990243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 39764.6, "quote_volume": 275.568678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4290.0, "quote_volume": 29.7297, "trades": 4, "taker_buy_volume": 4290.0, "taker_buy_quote": 29.7297}, {"ts": 1774317060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 69597.3, "quote_volume": 483.005262, "trades": 24, "taker_buy_volume": 47999.0, "taker_buy_quote": 333.11306}, {"ts": 1774317120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317180000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 180113.0, "quote_volume": 1252.718632, "trades": 39, "taker_buy_volume": 161884.2, "taker_buy_quote": 1125.939569}, {"ts": 1774317240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 37692.7, "quote_volume": 262.159041, "trades": 3, "taker_buy_volume": 2631.0, "taker_buy_quote": 18.31176}, {"ts": 1774317720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 23990.0, "quote_volume": 166.7305, "trades": 7, "taker_buy_volume": 9020.2, "taker_buy_quote": 62.69039}, {"ts": 1774317780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 31135.6, "quote_volume": 217.015132, "trades": 4, "taker_buy_volume": 2125.0, "taker_buy_quote": 14.81125}, {"ts": 1774317840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 126688.4, "quote_volume": 880.48438, "trades": 33, "taker_buy_volume": 95648.2, "taker_buy_quote": 664.75499}, {"ts": 1774317960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318080000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 167989.7, "quote_volume": 1166.865062, "trades": 10, "taker_buy_volume": 49989.7, "taker_buy_quote": 347.428415}, {"ts": 1774318140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 14822.0, "quote_volume": 103.0129, "trades": 9, "taker_buy_volume": 14822.0, "taker_buy_quote": 103.0129}, {"ts": 1774318200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 74000.0, "quote_volume": 513.496647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 33208.9, "quote_volume": 230.469766, "trades": 13, "taker_buy_volume": 33208.9, "taker_buy_quote": 230.469766}, {"ts": 1774318920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 27939.0, "quote_volume": 194.17605, "trades": 5, "taker_buy_volume": 5439.0, "taker_buy_quote": 37.80105}, {"ts": 1774318980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 33860.0, "quote_volume": 235.327, "trades": 17, "taker_buy_volume": 33860.0, "taker_buy_quote": 235.327}, {"ts": 1774319040000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 200898.4, "quote_volume": 1393.058434, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 27367.1, "quote_volume": 189.654003, "trades": 5, "taker_buy_volume": 27367.1, "taker_buy_quote": 189.654003}, {"ts": 1774319220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 41006.9, "quote_volume": 284.177817, "trades": 20, "taker_buy_volume": 41006.9, "taker_buy_quote": 284.177817}, {"ts": 1774319280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 33014.0, "quote_volume": 228.78702, "trades": 7, "taker_buy_volume": 33014.0, "taker_buy_quote": 228.78702}, {"ts": 1774319460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7963.3, "quote_volume": 55.185669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 78308.7, "quote_volume": 542.679291, "trades": 26, "taker_buy_volume": 78308.7, "taker_buy_quote": 542.679291}, {"ts": 1774319700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 70985.0, "quote_volume": 492.6359, "trades": 11, "taker_buy_volume": 70985.0, "taker_buy_quote": 492.6359}, {"ts": 1774319760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 14430.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 11915.8, "quote_volume": 82.576494, "trades": 4, "taker_buy_volume": 9591.7, "taker_buy_quote": 66.470481}, {"ts": 1774319940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 174326.1, "quote_volume": 1205.698724, "trades": 22, "taker_buy_volume": 69855.8, "taker_buy_quote": 482.989248}, {"ts": 1774320060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1046.0, "quote_volume": 7.23832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11584.7, "quote_volume": 80.166124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320420000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4836.0, "quote_volume": 33.46512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4825.8, "quote_volume": 33.394536, "trades": 1, "taker_buy_volume": 4825.8, "taker_buy_quote": 33.394536}, {"ts": 1774320720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5588.0, "quote_volume": 38.66896, "trades": 3, "taker_buy_volume": 5588.0, "taker_buy_quote": 38.66896}, {"ts": 1774321080000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 73522.6, "quote_volume": 507.942149, "trades": 6, "taker_buy_volume": 19522.6, "taker_buy_quote": 134.901166}, {"ts": 1774321140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6174.1, "quote_volume": 42.663031, "trades": 4, "taker_buy_volume": 6174.1, "taker_buy_quote": 42.663031}, {"ts": 1774321200000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 164496.8, "quote_volume": 1134.583221, "trades": 25, "taker_buy_volume": 46496.8, "taker_buy_quote": 320.82792}, {"ts": 1774321260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 15000.0, "quote_volume": 103.5, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 103.5}, {"ts": 1774321320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 270563.9, "quote_volume": 1863.030057, "trades": 25, "taker_buy_volume": 107362.9, "taker_buy_quote": 739.730381}, {"ts": 1774321440000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3000.0, "quote_volume": 20.67, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.67}, {"ts": 1774321500000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 215425.5, "quote_volume": 1484.434562, "trades": 39, "taker_buy_volume": 215425.5, "taker_buy_quote": 1484.434562}, {"ts": 1774321560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 19989.6, "quote_volume": 138.128136, "trades": 8, "taker_buy_volume": 19989.6, "taker_buy_quote": 138.128136}, {"ts": 1774321860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4839.0, "quote_volume": 33.43749, "trades": 2, "taker_buy_volume": 4839.0, "taker_buy_quote": 33.43749}, {"ts": 1774321920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 723.0, "quote_volume": 4.99593, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 4.99593}, {"ts": 1774321980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1192.5, "quote_volume": 8.240175, "trades": 1, "taker_buy_volume": 1192.5, "taker_buy_quote": 8.240175}, {"ts": 1774322040000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 93264.9, "quote_volume": 644.786859, "trades": 21, "taker_buy_volume": 93264.9, "taker_buy_quote": 644.786859}, {"ts": 1774322100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 145615.1, "quote_volume": 1006.143822, "trades": 12, "taker_buy_volume": 31615.1, "taker_buy_quote": 218.528352}, {"ts": 1774322280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2779.4, "quote_volume": 19.205654, "trades": 3, "taker_buy_volume": 2779.4, "taker_buy_quote": 19.205654}, {"ts": 1774322340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 40186.6, "quote_volume": 277.689406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6265.0, "quote_volume": 43.29115, "trades": 3, "taker_buy_volume": 6265.0, "taker_buy_quote": 43.29115}, {"ts": 1774322520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 14847.1, "quote_volume": 102.593461, "trades": 2, "taker_buy_volume": 10339.2, "taker_buy_quote": 71.443872}, {"ts": 1774323120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 904.2, "quote_volume": 6.248022, "trades": 1, "taker_buy_volume": 904.2, "taker_buy_quote": 6.248022}, {"ts": 1774323180000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 235252.7, "quote_volume": 1627.245754, "trades": 15, "taker_buy_volume": 235252.7, "taker_buy_quote": 1627.245754}, {"ts": 1774323240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 6573.5, "quote_volume": 45.430261, "trades": 2, "taker_buy_volume": 737.6, "taker_buy_quote": 5.104192}, {"ts": 1774323360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1792.0, "quote_volume": 12.40064, "trades": 1, "taker_buy_volume": 1792.0, "taker_buy_quote": 12.40064}, {"ts": 1774323600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2577.1, "quote_volume": 17.807761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00693, "volume": 675405.9, "quote_volume": 4686.125488, "trades": 38, "taker_buy_volume": 416575.9, "taker_buy_quote": 2890.345863}, {"ts": 1774323840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 63299.3, "quote_volume": 438.664149, "trades": 6, "taker_buy_volume": 13360.7, "taker_buy_quote": 92.589651}, {"ts": 1774324020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5750.9, "quote_volume": 39.853737, "trades": 1, "taker_buy_volume": 5750.9, "taker_buy_quote": 39.853737}, {"ts": 1774324080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 27698.8, "quote_volume": 191.952684, "trades": 6, "taker_buy_volume": 27698.8, "taker_buy_quote": 191.952684}, {"ts": 1774324260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 57000.0, "quote_volume": 394.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 20780.4, "quote_volume": 143.800368, "trades": 3, "taker_buy_volume": 20780.4, "taker_buy_quote": 143.800368}, {"ts": 1774324380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 21259.3, "quote_volume": 147.114356, "trades": 1, "taker_buy_volume": 21259.3, "taker_buy_quote": 147.114356}, {"ts": 1774324440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 144300.1, "quote_volume": 999.999693, "trades": 30, "taker_buy_volume": 144300.1, "taker_buy_quote": 999.999693}, {"ts": 1774324740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 45232.4, "quote_volume": 313.460532, "trades": 11, "taker_buy_volume": 45232.4, "taker_buy_quote": 313.460532}, {"ts": 1774324800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 92368.7, "quote_volume": 639.191404, "trades": 9, "taker_buy_volume": 51851.1, "taker_buy_quote": 358.809612}, {"ts": 1774324860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3559.9, "quote_volume": 24.598909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 149069.1, "quote_volume": 1027.89679, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 48000.0, "quote_volume": 330.72, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 92160.7, "quote_volume": 635.90883, "trades": 26, "taker_buy_volume": 92160.7, "taker_buy_quote": 635.90883}, {"ts": 1774325220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 16512.9, "quote_volume": 113.773881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6677.5, "quote_volume": 46.007975, "trades": 1, "taker_buy_volume": 6677.5, "taker_buy_quote": 46.007975}, {"ts": 1774325520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 47966.6, "quote_volume": 330.489874, "trades": 6, "taker_buy_volume": 47966.6, "taker_buy_quote": 330.489874}, {"ts": 1774325640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11293.9, "quote_volume": 77.814971, "trades": 2, "taker_buy_volume": 8716.4, "taker_buy_quote": 60.055996}, {"ts": 1774325760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 4882.1, "quote_volume": 33.588848, "trades": 3, "taker_buy_volume": 4882.1, "taker_buy_quote": 33.588848}, {"ts": 1774326000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 13567.0, "quote_volume": 93.34096, "trades": 1, "taker_buy_volume": 13567.0, "taker_buy_quote": 93.34096}, {"ts": 1774326300000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 703461.5, "quote_volume": 4846.65666, "trades": 61, "taker_buy_volume": 625830.2, "taker_buy_quote": 4311.777003}, {"ts": 1774326540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 2833113.5, "quote_volume": 19518.981326, "trades": 62, "taker_buy_volume": 194413.6, "taker_buy_quote": 1338.943912}, {"ts": 1774326660000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 119589.1, "quote_volume": 822.773008, "trades": 28, "taker_buy_volume": 118242.7, "taker_buy_quote": 813.509776}, {"ts": 1774326720000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 75518.1, "quote_volume": 518.839347, "trades": 28, "taker_buy_volume": 53763.2, "taker_buy_quote": 369.383184}, {"ts": 1774326780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 45874.0, "quote_volume": 315.15438, "trades": 22, "taker_buy_volume": 45874.0, "taker_buy_quote": 315.15438}, {"ts": 1774326840000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 4821.0, "quote_volume": 33.12027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 59000.0, "quote_volume": 405.18, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 58617.9, "quote_volume": 402.704973, "trades": 28, "taker_buy_volume": 58617.9, "taker_buy_quote": 402.704973}, {"ts": 1774327200000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 820.9, "quote_volume": 5.639583, "trades": 1, "taker_buy_volume": 820.9, "taker_buy_quote": 5.639583}, {"ts": 1774327680000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5393.5, "quote_volume": 37.10728, "trades": 1, "taker_buy_volume": 5393.5, "taker_buy_quote": 37.10728}, {"ts": 1774327800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3000.0, "quote_volume": 20.64, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.64}, {"ts": 1774328040000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 51241.5, "quote_volume": 352.562495, "trades": 26, "taker_buy_volume": 51241.5, "taker_buy_quote": 352.562495}, {"ts": 1774328100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2014.9, "quote_volume": 13.862512, "trades": 1, "taker_buy_volume": 2014.9, "taker_buy_quote": 13.862512}, {"ts": 1774328400000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 96026.9, "quote_volume": 660.665072, "trades": 27, "taker_buy_volume": 51772.0, "taker_buy_quote": 356.19136}, {"ts": 1774328460000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 6427.6, "quote_volume": 44.157612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328580000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 85507.5, "quote_volume": 586.798999, "trades": 10, "taker_buy_volume": 19069.8, "taker_buy_quote": 130.818828}, {"ts": 1774328640000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 44542.7, "quote_volume": 305.59858, "trades": 15, "taker_buy_volume": 22787.8, "taker_buy_quote": 156.359966}, {"ts": 1774328700000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 22946.2, "quote_volume": 157.18147, "trades": 6, "taker_buy_volume": 22946.2, "taker_buy_quote": 157.18147}, {"ts": 1774328760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328820000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 14619.8, "quote_volume": 99.999432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 840.0, "quote_volume": 5.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 59000.0, "quote_volume": 404.15, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 13384.3, "quote_volume": 91.682455, "trades": 1, "taker_buy_volume": 13384.3, "taker_buy_quote": 91.682455}, {"ts": 1774329120000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 802.6, "quote_volume": 5.49781, "trades": 1, "taker_buy_volume": 802.6, "taker_buy_quote": 5.49781}, {"ts": 1774329180000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 5145.8, "quote_volume": 35.24873, "trades": 1, "taker_buy_volume": 5145.8, "taker_buy_quote": 35.24873}, {"ts": 1774329300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 17301.4, "quote_volume": 118.341576, "trades": 7, "taker_buy_volume": 17301.4, "taker_buy_quote": 118.341576}, {"ts": 1774329360000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3000.0, "quote_volume": 20.52, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.52}, {"ts": 1774329420000, "open": 0.00684, "high": 0.00684, "low": 0.00681, "close": 0.00681, "volume": 140717.7, "quote_volume": 959.700728, "trades": 12, "taker_buy_volume": 54820.0, "taker_buy_quote": 373.905304}, {"ts": 1774329480000, "open": 0.00682, "high": 0.00682, "low": 0.00678, "close": 0.00681, "volume": 604108.1, "quote_volume": 4107.941664, "trades": 95, "taker_buy_volume": 433068.8, "taker_buy_quote": 2945.818952}, {"ts": 1774329540000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 930.8, "quote_volume": 6.348056, "trades": 1, "taker_buy_volume": 930.8, "taker_buy_quote": 6.348056}, {"ts": 1774329600000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 81451.5, "quote_volume": 555.20664, "trades": 40, "taker_buy_volume": 81451.5, "taker_buy_quote": 555.20664}, {"ts": 1774329660000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 4392.3, "quote_volume": 29.999409, "trades": 1, "taker_buy_volume": 4392.3, "taker_buy_quote": 29.999409}, {"ts": 1774329780000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 54812.0, "quote_volume": 374.36596, "trades": 26, "taker_buy_volume": 49144.0, "taker_buy_quote": 335.65352}, {"ts": 1774329840000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 49144.0, "quote_volume": 335.65352, "trades": 24, "taker_buy_volume": 49144.0, "taker_buy_quote": 335.65352}, {"ts": 1774329900000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1449.9, "quote_volume": 9.902817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 741.5, "quote_volume": 5.064445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 64014.6, "quote_volume": 437.859864, "trades": 26, "taker_buy_volume": 59620.5, "taker_buy_quote": 407.80422}, {"ts": 1774330260000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 102692.6, "quote_volume": 701.390458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 62567.0, "quote_volume": 427.33261, "trades": 27, "taker_buy_volume": 62567.0, "taker_buy_quote": 427.33261}, {"ts": 1774330500000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 79997.2, "quote_volume": 547.180848, "trades": 26, "taker_buy_volume": 79997.2, "taker_buy_quote": 547.180848}, {"ts": 1774330620000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 142380.1, "quote_volume": 973.710135, "trades": 30, "taker_buy_volume": 71644.0, "taker_buy_quote": 490.04496}, {"ts": 1774330680000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4000.0, "quote_volume": 27.36, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 27.36}, {"ts": 1774330800000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 47144.0, "quote_volume": 322.46496, "trades": 26, "taker_buy_volume": 47144.0, "taker_buy_quote": 322.46496}, {"ts": 1774330860000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 179144.0, "quote_volume": 1225.307855, "trades": 33, "taker_buy_volume": 71644.0, "taker_buy_quote": 490.04496}, {"ts": 1774331220000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 92258.4, "quote_volume": 632.113515, "trades": 23, "taker_buy_volume": 91317.4, "taker_buy_quote": 625.667665}, {"ts": 1774331280000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 72138.5, "quote_volume": 494.87011, "trades": 24, "taker_buy_volume": 45874.0, "taker_buy_quote": 314.69564}, {"ts": 1774331400000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 40589.0, "quote_volume": 278.03465, "trades": 21, "taker_buy_volume": 40589.0, "taker_buy_quote": 278.03465}, {"ts": 1774331520000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 22500.0, "quote_volume": 154.125, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 154.125}, {"ts": 1774332060000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 6756.5, "quote_volume": 46.21446, "trades": 1, "taker_buy_volume": 6756.5, "taker_buy_quote": 46.21446}, {"ts": 1774332120000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 109137.0, "quote_volume": 746.111343, "trades": 9, "taker_buy_volume": 1637.0, "taker_buy_quote": 11.19708}, {"ts": 1774332180000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 93368.3, "quote_volume": 637.705489, "trades": 7, "taker_buy_volume": 51193.7, "taker_buy_quote": 349.652971}, {"ts": 1774332300000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 10679.6, "quote_volume": 72.927165, "trades": 2, "taker_buy_volume": 9229.3, "taker_buy_quote": 63.036119}, {"ts": 1774332360000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332480000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 6719.0, "quote_volume": 45.82358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 212057.5, "quote_volume": 1446.23215, "trades": 30, "taker_buy_volume": 212057.5, "taker_buy_quote": 1446.23215}, {"ts": 1774332780000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 56894.0, "quote_volume": 388.58602, "trades": 27, "taker_buy_volume": 56894.0, "taker_buy_quote": 388.58602}, {"ts": 1774332840000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 192859.0, "quote_volume": 1320.085617, "trades": 44, "taker_buy_volume": 118219.5, "taker_buy_quote": 808.989225}, {"ts": 1774332900000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 114124.1, "quote_volume": 781.750085, "trades": 30, "taker_buy_volume": 109735.3, "taker_buy_quote": 751.686805}, {"ts": 1774332960000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 289735.1, "quote_volume": 1984.58395, "trades": 6, "taker_buy_volume": 10148.5, "taker_buy_quote": 69.41574}, {"ts": 1774333080000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 9393.9, "quote_volume": 64.348215, "trades": 1, "taker_buy_volume": 9393.9, "taker_buy_quote": 64.348215}, {"ts": 1774333140000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 11111.0, "quote_volume": 75.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 0.00684, "high": 0.00684, "low": 0.00679, "close": 0.00681, "volume": 381097.7, "quote_volume": 2593.658071, "trades": 73, "taker_buy_volume": 331715.8, "taker_buy_quote": 2256.065875}, {"ts": 1774333260000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 389295.0, "quote_volume": 2655.170743, "trades": 64, "taker_buy_volume": 274895.4, "taker_buy_quote": 1875.002188}, {"ts": 1774333440000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 6675.8, "quote_volume": 45.528956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 95018.0, "quote_volume": 647.07258, "trades": 46, "taker_buy_volume": 95018.0, "taker_buy_quote": 647.07258}, {"ts": 1774333560000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 167129.5, "quote_volume": 1139.82319, "trades": 33, "taker_buy_volume": 93525.9, "taker_buy_quote": 637.846638}, {"ts": 1774333800000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 10073.1, "quote_volume": 68.799273, "trades": 6, "taker_buy_volume": 10073.1, "taker_buy_quote": 68.799273}, {"ts": 1774333860000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 47628.8, "quote_volume": 325.304704, "trades": 4, "taker_buy_volume": 23316.8, "taker_buy_quote": 159.253744}, {"ts": 1774333920000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 10121.7, "quote_volume": 69.131211, "trades": 1, "taker_buy_volume": 10121.7, "taker_buy_quote": 69.131211}, {"ts": 1774333980000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 50055.8, "quote_volume": 341.431114, "trades": 3, "taker_buy_volume": 5055.8, "taker_buy_quote": 34.531114}, {"ts": 1774334040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 82887.6, "quote_volume": 565.293432, "trades": 27, "taker_buy_volume": 82887.6, "taker_buy_quote": 565.293432}, {"ts": 1774334100000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 206068.8, "quote_volume": 1407.738568, "trades": 29, "taker_buy_volume": 204188.4, "taker_buy_quote": 1394.895436}, {"ts": 1774334280000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 106826.7, "quote_volume": 729.61489, "trades": 9, "taker_buy_volume": 2015.0, "taker_buy_quote": 13.76245}, {"ts": 1774334340000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 22500.0, "quote_volume": 153.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.00682, "high": 0.00684, "low": 0.00681, "close": 0.00683, "volume": 462762.2, "quote_volume": 3154.243561, "trades": 67, "taker_buy_volume": 209387.8, "taker_buy_quote": 1427.392687}, {"ts": 1774334520000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 45874.0, "quote_volume": 313.31942, "trades": 22, "taker_buy_volume": 45874.0, "taker_buy_quote": 313.31942}, {"ts": 1774334580000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 204340.2, "quote_volume": 1396.424131, "trades": 57, "taker_buy_volume": 175074.2, "taker_buy_quote": 1196.537351}, {"ts": 1774334760000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 25176.0, "quote_volume": 172.20384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 128263.7, "quote_volume": 877.760137, "trades": 30, "taker_buy_volume": 99023.7, "taker_buy_quote": 677.758537}, {"ts": 1774335240000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 32998.0, "quote_volume": 226.0363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 46289.6, "quote_volume": 317.151858, "trades": 6, "taker_buy_volume": 16970.6, "taker_buy_quote": 116.316708}, {"ts": 1774335660000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 108573.0, "quote_volume": 744.81078, "trades": 28, "taker_buy_volume": 86691.1, "taker_buy_quote": 594.700946}, {"ts": 1774335720000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1458.7, "quote_volume": 10.006682, "trades": 1, "taker_buy_volume": 1458.7, "taker_buy_quote": 10.006682}, {"ts": 1774335780000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 191648.6, "quote_volume": 1314.709396, "trades": 34, "taker_buy_volume": 137516.7, "taker_buy_quote": 943.364562}, {"ts": 1774335840000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 114809.4, "quote_volume": 788.740578, "trades": 26, "taker_buy_volume": 85654.4, "taker_buy_quote": 588.445728}, {"ts": 1774335900000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335960000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 181870.7, "quote_volume": 1252.865352, "trades": 58, "taker_buy_volume": 135275.0, "taker_buy_quote": 931.69653}, {"ts": 1774336020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 8588.9, "quote_volume": 59.167292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 159889.5, "quote_volume": 1103.193931, "trades": 31, "taker_buy_volume": 90310.7, "taker_buy_quote": 623.14383}, {"ts": 1774336260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 137201.3, "quote_volume": 946.68897, "trades": 30, "taker_buy_volume": 92507.0, "taker_buy_quote": 638.2983}, {"ts": 1774336320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 529753.4, "quote_volume": 3651.13495, "trades": 43, "taker_buy_volume": 81375.4, "taker_buy_quote": 560.923156}, {"ts": 1774336440000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 72364.5, "quote_volume": 499.31505, "trades": 27, "taker_buy_volume": 72364.5, "taker_buy_quote": 499.31505}, {"ts": 1774336620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 50620.2, "quote_volume": 348.773178, "trades": 7, "taker_buy_volume": 11938.2, "taker_buy_quote": 82.254198}, {"ts": 1774336740000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 151854.0, "quote_volume": 1046.27406, "trades": 34, "taker_buy_volume": 68322.0, "taker_buy_quote": 470.73858}, {"ts": 1774336800000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 8373.2, "quote_volume": 57.691348, "trades": 6, "taker_buy_volume": 8373.2, "taker_buy_quote": 57.691348}, {"ts": 1774336980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 74279.4, "quote_volume": 511.785066, "trades": 24, "taker_buy_volume": 52513.4, "taker_buy_quote": 361.817326}, {"ts": 1774337040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 49028.0, "quote_volume": 337.80292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.00689, "high": 0.00689, "low": 0.00686, "close": 0.00688, "volume": 1207190.0, "quote_volume": 8301.323688, "trades": 37, "taker_buy_volume": 249291.5, "taker_buy_quote": 1715.334446}, {"ts": 1774337220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 7010.0, "quote_volume": 48.2288, "trades": 1, "taker_buy_volume": 7010.0, "taker_buy_quote": 48.2288}, {"ts": 1774337340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 5573.0, "quote_volume": 38.34224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 4180.0, "quote_volume": 28.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 31081.6, "quote_volume": 213.841408, "trades": 3, "taker_buy_volume": 31081.6, "taker_buy_quote": 213.841408}, {"ts": 1774337580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337640000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 90783.0, "quote_volume": 624.424279, "trades": 7, "taker_buy_volume": 22529.3, "taker_buy_quote": 155.001877}, {"ts": 1774337700000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 26489.0, "quote_volume": 182.24432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 17373.7, "quote_volume": 119.52305, "trades": 4, "taker_buy_volume": 16573.1, "taker_buy_quote": 114.022928}, {"ts": 1774337820000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 135082.6, "quote_volume": 928.202158, "trades": 11, "taker_buy_volume": 18469.6, "taker_buy_quote": 127.070848}, {"ts": 1774337880000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 22500.0, "quote_volume": 154.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337940000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1339.8, "quote_volume": 9.204426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338120000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 225274.8, "quote_volume": 1545.809097, "trades": 6, "taker_buy_volume": 14248.9, "taker_buy_quote": 97.889943}, {"ts": 1774338240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 142741.4, "quote_volume": 979.206004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 6196.0, "quote_volume": 42.50456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 4647.0, "quote_volume": 31.87842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 147256.6, "quote_volume": 1011.652842, "trades": 33, "taker_buy_volume": 124756.6, "taker_buy_quote": 857.077842}, {"ts": 1774338600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338900000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 133271.6, "quote_volume": 916.908608, "trades": 28, "taker_buy_volume": 110642.6, "taker_buy_quote": 761.221088}, {"ts": 1774338960000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 67755.9, "quote_volume": 466.838151, "trades": 24, "taker_buy_volume": 45874.0, "taker_buy_quote": 316.07186}, {"ts": 1774339080000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 223752.0, "quote_volume": 1543.880412, "trades": 34, "taker_buy_volume": 201031.3, "taker_buy_quote": 1387.11597}, {"ts": 1774339140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 29447.9, "quote_volume": 203.19051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339260000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 181804.9, "quote_volume": 1254.18991, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339380000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 4463.6, "quote_volume": 30.709568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 22500.0, "quote_volume": 154.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 12046.6, "quote_volume": 82.880608, "trades": 1, "taker_buy_volume": 12046.6, "taker_buy_quote": 82.880608}, {"ts": 1774339740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 27399.6, "quote_volume": 188.509248, "trades": 1, "taker_buy_volume": 27399.6, "taker_buy_quote": 188.509248}, {"ts": 1774339980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 29066.9, "quote_volume": 199.755272, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 154.575}, {"ts": 1774340160000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 544978.3, "quote_volume": 3755.316015, "trades": 38, "taker_buy_volume": 465500.0, "taker_buy_quote": 3208.005011}, {"ts": 1774340280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 14109.3, "quote_volume": 97.071984, "trades": 2, "taker_buy_volume": 14109.3, "taker_buy_quote": 97.071984}, {"ts": 1774340340000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 530922.2, "quote_volume": 3639.536524, "trades": 18, "taker_buy_volume": 58321.3, "taker_buy_quote": 400.217331}, {"ts": 1774340400000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 38110.0, "quote_volume": 261.4346, "trades": 3, "taker_buy_volume": 38110.0, "taker_buy_quote": 261.4346}, {"ts": 1774340460000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 98848.2, "quote_volume": 678.292522, "trades": 11, "taker_buy_volume": 98848.2, "taker_buy_quote": 678.292522}, {"ts": 1774340520000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 39722.0, "quote_volume": 272.89014, "trades": 12, "taker_buy_volume": 39722.0, "taker_buy_quote": 272.89014}, {"ts": 1774340580000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 24335.1, "quote_volume": 166.705756, "trades": 3, "taker_buy_volume": 23532.1, "taker_buy_quote": 161.205206}, {"ts": 1774340880000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341000000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 11704.1, "quote_volume": 80.290126, "trades": 1, "taker_buy_volume": 11704.1, "taker_buy_quote": 80.290126}, {"ts": 1774341120000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5992.6, "quote_volume": 41.109236, "trades": 1, "taker_buy_volume": 5992.6, "taker_buy_quote": 41.109236}, {"ts": 1774341180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 28910.2, "quote_volume": 198.323972, "trades": 3, "taker_buy_volume": 11989.2, "taker_buy_quote": 82.245912}, {"ts": 1774341300000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2911.2, "quote_volume": 19.999944, "trades": 1, "taker_buy_volume": 2911.2, "taker_buy_quote": 19.999944}, {"ts": 1774341360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3939.1, "quote_volume": 27.022226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 18479.0, "quote_volume": 126.76594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 84532.1, "quote_volume": 580.735527, "trades": 26, "taker_buy_volume": 84532.1, "taker_buy_quote": 580.735527}, {"ts": 1774341780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 59970.7, "quote_volume": 411.998709, "trades": 11, "taker_buy_volume": 29381.7, "taker_buy_quote": 201.852279}, {"ts": 1774341840000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 192740.6, "quote_volume": 1322.378, "trades": 62, "taker_buy_volume": 30992.6, "taker_buy_quote": 212.919162}, {"ts": 1774341900000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5600.8, "quote_volume": 38.477496, "trades": 1, "taker_buy_volume": 5600.8, "taker_buy_quote": 38.477496}, {"ts": 1774341960000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 10856.7, "quote_volume": 74.368395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 77092.7, "quote_volume": 528.855922, "trades": 32, "taker_buy_volume": 60392.0, "taker_buy_quote": 414.28912}, {"ts": 1774342200000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342260000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 5761.2, "quote_volume": 39.521832, "trades": 1, "taker_buy_volume": 5761.2, "taker_buy_quote": 39.521832}, {"ts": 1774342320000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 65891.7, "quote_volume": 452.017062, "trades": 16, "taker_buy_volume": 64394.2, "taker_buy_quote": 441.744212}, {"ts": 1774342380000, "open": 0.00686, "high": 0.00686, "low": 0.00683, "close": 0.00684, "volume": 717214.5, "quote_volume": 4911.343862, "trades": 96, "taker_buy_volume": 530764.4, "taker_buy_quote": 3634.98034}, {"ts": 1774342440000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342500000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 48428.7, "quote_volume": 332.220882, "trades": 24, "taker_buy_volume": 48428.7, "taker_buy_quote": 332.220882}, {"ts": 1774342560000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 25232.3, "quote_volume": 173.093578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 76184.2, "quote_volume": 522.623612, "trades": 24, "taker_buy_volume": 42604.0, "taker_buy_quote": 292.26344}, {"ts": 1774342680000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342860000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342980000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343100000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343160000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 874.2, "quote_volume": 5.997012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 7116.0, "quote_volume": 48.81576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 87543.9, "quote_volume": 600.551154, "trades": 26, "taker_buy_volume": 66068.8, "taker_buy_quote": 453.231968}, {"ts": 1774343520000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 74864.0, "quote_volume": 513.56704, "trades": 29, "taker_buy_volume": 74864.0, "taker_buy_quote": 513.56704}, {"ts": 1774343580000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 151500.3, "quote_volume": 1039.292058, "trades": 20, "taker_buy_volume": 101787.8, "taker_buy_quote": 698.264308}, {"ts": 1774343700000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 523240.1, "quote_volume": 3588.367469, "trades": 55, "taker_buy_volume": 386221.5, "taker_buy_quote": 2649.09063}, {"ts": 1774343760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 58779.1, "quote_volume": 402.636835, "trades": 26, "taker_buy_volume": 58779.1, "taker_buy_quote": 402.636835}, {"ts": 1774343880000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 38203.0, "quote_volume": 262.07258, "trades": 2, "taker_buy_volume": 38203.0, "taker_buy_quote": 262.07258}, {"ts": 1774344060000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 105269.5, "quote_volume": 721.903741, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344120000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 55529.0, "quote_volume": 380.37365, "trades": 25, "taker_buy_volume": 55529.0, "taker_buy_quote": 380.37365}, {"ts": 1774344300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1458.7, "quote_volume": 10.006682, "trades": 1, "taker_buy_volume": 1458.7, "taker_buy_quote": 10.006682}, {"ts": 1774344360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1763.7, "quote_volume": 12.098982, "trades": 1, "taker_buy_volume": 1763.7, "taker_buy_quote": 12.098982}, {"ts": 1774344540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344660000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 76303.3, "quote_volume": 523.440638, "trades": 29, "taker_buy_volume": 76303.3, "taker_buy_quote": 523.440638}, {"ts": 1774344720000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344780000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 51633.3, "quote_volume": 354.204438, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 154.35}, {"ts": 1774344840000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 86546.0, "quote_volume": 594.434862, "trades": 4, "taker_buy_volume": 72930.2, "taker_buy_quote": 501.030474}, {"ts": 1774344900000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 96195.1, "quote_volume": 660.860337, "trades": 28, "taker_buy_volume": 96195.1, "taker_buy_quote": 660.860337}, {"ts": 1774344960000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 69606.8, "quote_volume": 478.012248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 343494.4, "quote_volume": 2362.616602, "trades": 33, "taker_buy_volume": 289750.9, "taker_buy_quote": 1993.486192}, {"ts": 1774345140000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 123967.1, "quote_volume": 853.663587, "trades": 52, "taker_buy_volume": 119597.9, "taker_buy_quote": 823.603491}, {"ts": 1774345200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 800.0, "quote_volume": 5.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345260000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 293118.7, "quote_volume": 2022.457003, "trades": 12, "taker_buy_volume": 292202.7, "taker_buy_quote": 2016.136603}, {"ts": 1774345320000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 567294.8, "quote_volume": 3922.487301, "trades": 42, "taker_buy_volume": 562938.9, "taker_buy_quote": 3892.388032}, {"ts": 1774345380000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 53770.0, "quote_volume": 371.231873, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 167500.0, "quote_volume": 1157.425, "trades": 45, "taker_buy_volume": 145000.0, "taker_buy_quote": 1001.95}, {"ts": 1774345620000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 211314.0, "quote_volume": 1461.56084, "trades": 69, "taker_buy_volume": 204078.0, "taker_buy_quote": 1411.48772}, {"ts": 1774345680000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 131691.3, "quote_volume": 912.533796, "trades": 31, "taker_buy_volume": 123000.0, "taker_buy_quote": 852.39}, {"ts": 1774345740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 50811.3, "quote_volume": 351.614196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7226.0, "quote_volume": 49.93166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00692, "volume": 170300.6, "quote_volume": 1180.134451, "trades": 50, "taker_buy_volume": 120337.2, "taker_buy_quote": 833.9315}, {"ts": 1774346100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 202247.8, "quote_volume": 1399.554776, "trades": 54, "taker_buy_volume": 109089.8, "taker_buy_quote": 754.901416}, {"ts": 1774346160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 36331.1, "quote_volume": 251.774523, "trades": 3, "taker_buy_volume": 36331.1, "taker_buy_quote": 251.774523}, {"ts": 1774346220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3069.0, "quote_volume": 21.26817, "trades": 3, "taker_buy_volume": 3069.0, "taker_buy_quote": 21.26817}, {"ts": 1774346280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 47903.6, "quote_volume": 331.971948, "trades": 23, "taker_buy_volume": 43565.7, "taker_buy_quote": 301.910301}, {"ts": 1774346340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2762.1, "quote_volume": 19.141353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4482.8, "quote_volume": 31.020976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 97587.2, "quote_volume": 675.488454, "trades": 29, "taker_buy_volume": 64377.0, "taker_buy_quote": 445.67387}, {"ts": 1774346580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 64312.4, "quote_volume": 445.684932, "trades": 28, "taker_buy_volume": 64312.4, "taker_buy_quote": 445.684932}, {"ts": 1774346640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 801.7, "quote_volume": 5.555781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 23874.2, "quote_volume": 165.668218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 88109.0, "quote_volume": 610.59537, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 308547.6, "quote_volume": 2141.301861, "trades": 26, "taker_buy_volume": 186632.9, "taker_buy_quote": 1295.232326}, {"ts": 1774347060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4604.2, "quote_volume": 31.907106, "trades": 1, "taker_buy_volume": 4604.2, "taker_buy_quote": 31.907106}, {"ts": 1774347120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 9104.0, "quote_volume": 62.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 115318.7, "quote_volume": 797.780404, "trades": 32, "taker_buy_volume": 92818.7, "taker_buy_quote": 642.305404}, {"ts": 1774347360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2196.5, "quote_volume": 15.19978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3455.4, "quote_volume": 23.911368, "trades": 3, "taker_buy_volume": 3455.4, "taker_buy_quote": 23.911368}, {"ts": 1774347540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 13010.5, "quote_volume": 89.902555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 48983.0, "quote_volume": 338.96236, "trades": 23, "taker_buy_volume": 48983.0, "taker_buy_quote": 338.96236}, {"ts": 1774347780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 30156.8, "quote_volume": 208.685056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347900000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 1075315.2, "quote_volume": 7418.437291, "trades": 29, "taker_buy_volume": 19245.8, "taker_buy_quote": 132.988478}, {"ts": 1774347960000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 654846.3, "quote_volume": 4505.806166, "trades": 26, "taker_buy_volume": 43542.8, "taker_buy_quote": 300.14047}, {"ts": 1774348020000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 171977.4, "quote_volume": 1186.079876, "trades": 31, "taker_buy_volume": 171977.4, "taker_buy_quote": 1186.079876}, {"ts": 1774348080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1719.8, "quote_volume": 11.849422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 53440.4, "quote_volume": 368.204356, "trades": 24, "taker_buy_volume": 53440.4, "taker_buy_quote": 368.204356}, {"ts": 1774348260000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348320000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 121211.7, "quote_volume": 836.71196, "trades": 32, "taker_buy_volume": 49218.1, "taker_buy_quote": 339.60489}, {"ts": 1774348380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 8239.0, "quote_volume": 56.93149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348440000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 58666.0, "quote_volume": 405.12903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 35900.4, "quote_volume": 248.071764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1356.4, "quote_volume": 9.35916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 35266.4, "quote_volume": 243.690824, "trades": 3, "taker_buy_volume": 35266.4, "taker_buy_quote": 243.690824}, {"ts": 1774348740000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 271671.8, "quote_volume": 1883.192434, "trades": 11, "taker_buy_volume": 267325.8, "taker_buy_quote": 1853.118114}, {"ts": 1774348800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2008.6, "quote_volume": 13.919598, "trades": 1, "taker_buy_volume": 2008.6, "taker_buy_quote": 13.919598}, {"ts": 1774348980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10000.0, "quote_volume": 69.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.3}, {"ts": 1774349100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 15756.2, "quote_volume": 109.190466, "trades": 3, "taker_buy_volume": 15756.2, "taker_buy_quote": 109.190466}, {"ts": 1774349160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349220000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 59944.9, "quote_volume": 414.779983, "trades": 7, "taker_buy_volume": 14017.2, "taker_buy_quote": 96.999024}, {"ts": 1774349280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 25794.8, "quote_volume": 178.500016, "trades": 2, "taker_buy_volume": 25794.8, "taker_buy_quote": 178.500016}, {"ts": 1774349400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 52359.6, "quote_volume": 362.328432, "trades": 4, "taker_buy_volume": 41232.5, "taker_buy_quote": 285.3289}, {"ts": 1774349520000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 7001.3, "quote_volume": 48.459103, "trades": 2, "taker_buy_volume": 1010.7, "taker_buy_quote": 7.004151}, {"ts": 1774349580000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 15786.7, "quote_volume": 109.197788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 81127.8, "quote_volume": 561.404376, "trades": 26, "taker_buy_volume": 81127.8, "taker_buy_quote": 561.404376}, {"ts": 1774349760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 22778.9, "quote_volume": 157.629988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 113073.7, "quote_volume": 782.610164, "trades": 9, "taker_buy_volume": 41276.2, "taker_buy_quote": 285.631304}, {"ts": 1774350060000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 109345.4, "quote_volume": 757.751723, "trades": 8, "taker_buy_volume": 78148.3, "taker_buy_quote": 541.867791}, {"ts": 1774350120000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 32623.9, "quote_volume": 225.746453, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 158073.4, "quote_volume": 1093.867928, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350240000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 132190.0, "quote_volume": 913.411192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350300000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 367447.5, "quote_volume": 2536.033065, "trades": 54, "taker_buy_volume": 160656.5, "taker_buy_quote": 1108.950165}, {"ts": 1774350360000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 259513.2, "quote_volume": 1794.579944, "trades": 12, "taker_buy_volume": 259513.2, "taker_buy_quote": 1794.579944}, {"ts": 1774350420000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 32861.6, "quote_volume": 227.338703, "trades": 5, "taker_buy_volume": 8074.5, "taker_buy_quote": 55.87554}, {"ts": 1774350480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 41806.1, "quote_volume": 289.173801, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350660000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 60840.3, "quote_volume": 419.940331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350720000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350780000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 43373.5, "quote_volume": 298.988342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 190833.5, "quote_volume": 1314.842815, "trades": 26, "taker_buy_volume": 66822.0, "taker_buy_quote": 460.40358}, {"ts": 1774350900000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 22500.0, "quote_volume": 155.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5668.0, "quote_volume": 39.05252, "trades": 4, "taker_buy_volume": 5668.0, "taker_buy_quote": 39.05252}, {"ts": 1774351140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 45874.0, "quote_volume": 316.07186, "trades": 23, "taker_buy_volume": 45874.0, "taker_buy_quote": 316.07186}, {"ts": 1774351200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 176099.8, "quote_volume": 1211.791624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 69521.1, "quote_volume": 478.490206, "trades": 24, "taker_buy_volume": 69521.1, "taker_buy_quote": 478.490206}, {"ts": 1774351560000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 16805.5, "quote_volume": 115.62184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1205.4, "quote_volume": 8.305206, "trades": 1, "taker_buy_volume": 1205.4, "taker_buy_quote": 8.305206}, {"ts": 1774351800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 160004.2, "quote_volume": 1100.828896, "trades": 64, "taker_buy_volume": 16667.9, "taker_buy_quote": 114.675152}, {"ts": 1774351860000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 23650.7, "quote_volume": 162.705309, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 154.8}, {"ts": 1774351920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2402.0, "quote_volume": 16.52576, "trades": 1, "taker_buy_volume": 2402.0, "taker_buy_quote": 16.52576}, {"ts": 1774351980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 105259.9, "quote_volume": 724.188112, "trades": 35, "taker_buy_volume": 105259.9, "taker_buy_quote": 724.188112}, {"ts": 1774352040000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 14534.8, "quote_volume": 99.999424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352100000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352400000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 52181.8, "quote_volume": 359.532602, "trades": 9, "taker_buy_volume": 22115.4, "taker_buy_quote": 152.375106}, {"ts": 1774352820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 17997.0, "quote_volume": 123.81936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353120000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3805.3, "quote_volume": 26.180464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353180000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 102522.1, "quote_volume": 703.544272, "trades": 9, "taker_buy_volume": 60597.0, "taker_buy_quote": 416.019093}, {"ts": 1774353240000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 1025.2, "quote_volume": 7.02262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 254665.0, "quote_volume": 1748.427318, "trades": 33, "taker_buy_volume": 232165.0, "taker_buy_quote": 1594.077318}, {"ts": 1774353420000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 39957.4, "quote_volume": 273.70819, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 85359.4, "quote_volume": 585.565484, "trades": 24, "taker_buy_volume": 85359.4, "taker_buy_quote": 585.565484}, {"ts": 1774353600000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 30066.4, "quote_volume": 206.255504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353720000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 247070.6, "quote_volume": 1696.691183, "trades": 56, "taker_buy_volume": 68112.8, "taker_buy_quote": 467.777981}, {"ts": 1774353780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353840000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353900000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 32130.9, "quote_volume": 220.096665, "trades": 3, "taker_buy_volume": 27642.7, "taker_buy_quote": 189.352495}, {"ts": 1774353960000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 29855.2, "quote_volume": 204.50812, "trades": 2, "taker_buy_volume": 29855.2, "taker_buy_quote": 204.50812}, {"ts": 1774354020000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 29907.4, "quote_volume": 205.164764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354500000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 75795.7, "quote_volume": 519.440123, "trades": 7, "taker_buy_volume": 21295.7, "taker_buy_quote": 145.890123}, {"ts": 1774354560000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 758.0, "quote_volume": 5.1923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 85659.7, "quote_volume": 585.942348, "trades": 6, "taker_buy_volume": 67308.5, "taker_buy_quote": 460.42014}, {"ts": 1774354680000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 151657.3, "quote_volume": 1036.033227, "trades": 12, "taker_buy_volume": 107770.5, "taker_buy_quote": 736.072515}, {"ts": 1774354740000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 629816.4, "quote_volume": 4299.631001, "trades": 96, "taker_buy_volume": 560353.4, "taker_buy_quote": 3825.893341}, {"ts": 1774354800000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 219909.0, "quote_volume": 1501.95445, "trades": 7, "taker_buy_volume": 219909.0, "taker_buy_quote": 1501.95445}, {"ts": 1774354860000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1207.9, "quote_volume": 8.249957, "trades": 1, "taker_buy_volume": 1207.9, "taker_buy_quote": 8.249957}, {"ts": 1774354980000, "open": 0.00682, "high": 0.00682, "low": 0.00679, "close": 0.0068, "volume": 1334539.4, "quote_volume": 9079.570183, "trades": 36, "taker_buy_volume": 474405.9, "taker_buy_quote": 3225.96012}, {"ts": 1774355040000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 1840928.7, "quote_volume": 12518.771382, "trades": 26, "taker_buy_volume": 1840928.7, "taker_buy_quote": 12518.771382}, {"ts": 1774355100000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355160000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 62373.0, "quote_volume": 424.77181, "trades": 8, "taker_buy_volume": 57019.0, "taker_buy_quote": 388.31107}, {"ts": 1774355220000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 288317.5, "quote_volume": 1966.32535, "trades": 28, "taker_buy_volume": 288317.5, "taker_buy_quote": 1966.32535}, {"ts": 1774355280000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 162374.7, "quote_volume": 1105.611397, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 13250.0, "quote_volume": 90.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 82988.5, "quote_volume": 564.79431, "trades": 6, "taker_buy_volume": 82988.5, "taker_buy_quote": 564.79431}, {"ts": 1774355520000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 26302.0, "quote_volume": 179.11662, "trades": 6, "taker_buy_volume": 24902.0, "taker_buy_quote": 169.58262}, {"ts": 1774355580000, "open": 0.00682, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 609077.3, "quote_volume": 4153.317527, "trades": 43, "taker_buy_volume": 389298.5, "taker_buy_quote": 2655.440426}, {"ts": 1774355640000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 436684.5, "quote_volume": 2973.316262, "trades": 30, "taker_buy_volume": 237540.8, "taker_buy_quote": 1617.652848}, {"ts": 1774355700000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 12358.8, "quote_volume": 84.03984, "trades": 1, "taker_buy_volume": 12358.8, "taker_buy_quote": 84.03984}, {"ts": 1774355880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1213.2, "quote_volume": 8.24976, "trades": 1, "taker_buy_volume": 1213.2, "taker_buy_quote": 8.24976}, {"ts": 1774356000000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 9571.9, "quote_volume": 65.08892, "trades": 1, "taker_buy_volume": 9571.9, "taker_buy_quote": 65.08892}, {"ts": 1774356180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 110682.8, "quote_volume": 752.64304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.0068, "high": 0.00683, "low": 0.0068, "close": 0.00682, "volume": 1224735.7, "quote_volume": 8345.208591, "trades": 80, "taker_buy_volume": 1153246.8, "taker_buy_quote": 7858.185391}, {"ts": 1774356300000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 581181.5, "quote_volume": 3967.245115, "trades": 91, "taker_buy_volume": 18568.4, "taker_buy_quote": 126.822172}, {"ts": 1774356420000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3478.1, "quote_volume": 23.720642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356480000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 11630.0, "quote_volume": 79.3166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356540000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 11873.0, "quote_volume": 80.97386, "trades": 2, "taker_buy_volume": 11873.0, "taker_buy_quote": 80.97386}, {"ts": 1774356720000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 5509.6, "quote_volume": 37.630568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356780000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 9148.1, "quote_volume": 62.573004, "trades": 4, "taker_buy_volume": 9148.1, "taker_buy_quote": 62.573004}, {"ts": 1774356840000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 26842.8, "quote_volume": 183.336324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 34612.4, "quote_volume": 236.402692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 940.1, "quote_volume": 6.411482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 368929.6, "quote_volume": 2522.90844, "trades": 37, "taker_buy_volume": 368929.6, "taker_buy_quote": 2522.90844}, {"ts": 1774357080000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 97187.9, "quote_volume": 663.793357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 86094.8, "quote_volume": 587.285081, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.00683, "high": 0.00686, "low": 0.00683, "close": 0.00685, "volume": 563998.2, "quote_volume": 3861.253105, "trades": 88, "taker_buy_volume": 548322.2, "taker_buy_quote": 3753.916461}, {"ts": 1774357260000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 64163.7, "quote_volume": 438.476718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357380000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357440000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 124096.4, "quote_volume": 846.327138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 171973.9, "quote_volume": 1172.123473, "trades": 34, "taker_buy_volume": 169408.0, "taker_buy_quote": 1154.649694}, {"ts": 1774357740000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 28059.7, "quote_volume": 190.839028, "trades": 8, "taker_buy_volume": 11133.8, "taker_buy_quote": 75.742908}, {"ts": 1774357800000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 22500.0, "quote_volume": 153.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357860000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1213.2, "quote_volume": 8.261892, "trades": 1, "taker_buy_volume": 1213.2, "taker_buy_quote": 8.261892}, {"ts": 1774357920000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1213.2, "quote_volume": 8.24976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358160000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 31465.1, "quote_volume": 213.96866, "trades": 9, "taker_buy_volume": 10229.0, "taker_buy_quote": 69.56318}, {"ts": 1774358220000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 2901.3, "quote_volume": 19.716955, "trades": 2, "taker_buy_volume": 1712.8, "taker_buy_quote": 11.64704}, {"ts": 1774358280000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3000.0, "quote_volume": 20.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3000.0, "quote_volume": 20.37, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.37}, {"ts": 1774358460000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358520000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4932.2, "quote_volume": 33.489638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358760000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358880000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 60660.9, "quote_volume": 412.35785, "trades": 12, "taker_buy_volume": 30594.5, "taker_buy_quote": 207.981994}, {"ts": 1774359120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 40147.5, "quote_volume": 273.003, "trades": 2, "taker_buy_volume": 17647.5, "taker_buy_quote": 120.003}, {"ts": 1774359180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3000.0, "quote_volume": 20.37, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.37}, {"ts": 1774359360000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 8781.4, "quote_volume": 59.637856, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 8.262}, {"ts": 1774359420000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 119840.0, "quote_volume": 815.505736, "trades": 33, "taker_buy_volume": 106045.9, "taker_buy_quote": 721.640065}, {"ts": 1774359480000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2402.0, "quote_volume": 16.35762, "trades": 1, "taker_buy_volume": 2402.0, "taker_buy_quote": 16.35762}, {"ts": 1774359540000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 133597.1, "quote_volume": 911.008288, "trades": 11, "taker_buy_volume": 34685.5, "taker_buy_quote": 236.50684}, {"ts": 1774359600000, "open": 0.00683, "high": 0.00683, "low": 0.00679, "close": 0.0068, "volume": 1198425.8, "quote_volume": 8153.479077, "trades": 64, "taker_buy_volume": 260502.1, "taker_buy_quote": 1772.414831}, {"ts": 1774359660000, "open": 0.00681, "high": 0.00682, "low": 0.0068, "close": 0.0068, "volume": 175718.1, "quote_volume": 1196.584535, "trades": 37, "taker_buy_volume": 100651.7, "taker_buy_quote": 685.832351}, {"ts": 1774359720000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 327415.2, "quote_volume": 2229.697512, "trades": 52, "taker_buy_volume": 327415.2, "taker_buy_quote": 2229.697512}, {"ts": 1774359780000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.00681, "high": 0.00684, "low": 0.00681, "close": 0.00684, "volume": 1080680.4, "quote_volume": 7381.078767, "trades": 94, "taker_buy_volume": 1034465.4, "taker_buy_quote": 7065.679617}, {"ts": 1774359900000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 134619.6, "quote_volume": 920.253964, "trades": 30, "taker_buy_volume": 44498.0, "taker_buy_quote": 304.36632}, {"ts": 1774359960000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 121464.8, "quote_volume": 830.325958, "trades": 50, "taker_buy_volume": 121464.8, "taker_buy_quote": 830.325958}, {"ts": 1774360020000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 67034.3, "quote_volume": 459.184955, "trades": 26, "taker_buy_volume": 67034.3, "taker_buy_quote": 459.184955}, {"ts": 1774360080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 70828.2, "quote_volume": 485.881452, "trades": 28, "taker_buy_volume": 47768.0, "taker_buy_quote": 327.68848}, {"ts": 1774360140000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 79667.5, "quote_volume": 546.51905, "trades": 26, "taker_buy_volume": 68635.0, "taker_buy_quote": 470.8361}, {"ts": 1774360200000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 152538.8, "quote_volume": 1047.40138, "trades": 11, "taker_buy_volume": 41402.7, "taker_buy_quote": 284.282035}, {"ts": 1774360260000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 4060.0, "quote_volume": 27.8516, "trades": 2, "taker_buy_volume": 4060.0, "taker_buy_quote": 27.8516}, {"ts": 1774360320000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 59576.6, "quote_volume": 408.108785, "trades": 22, "taker_buy_volume": 59576.6, "taker_buy_quote": 408.108785}, {"ts": 1774360380000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 72182.2, "quote_volume": 495.169892, "trades": 7, "taker_buy_volume": 58320.3, "taker_buy_quote": 400.077258}, {"ts": 1774360440000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 1150663.2, "quote_volume": 7898.519892, "trades": 76, "taker_buy_volume": 158366.8, "taker_buy_quote": 1087.225822}, {"ts": 1774360500000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1635.0, "quote_volume": 11.2161, "trades": 1, "taker_buy_volume": 1635.0, "taker_buy_quote": 11.2161}, {"ts": 1774360560000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 73249.1, "quote_volume": 503.206446, "trades": 8, "taker_buy_volume": 53325.9, "taker_buy_quote": 366.348933}, {"ts": 1774360680000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 145743.3, "quote_volume": 998.526184, "trades": 39, "taker_buy_volume": 92232.3, "taker_buy_quote": 631.975834}, {"ts": 1774360860000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 30141.1, "quote_volume": 206.576126, "trades": 4, "taker_buy_volume": 10959.1, "taker_buy_quote": 75.179426}, {"ts": 1774360920000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360980000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361040000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361100000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 31598.4, "quote_volume": 216.133056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 313008.9, "quote_volume": 2140.171756, "trades": 13, "taker_buy_volume": 200825.3, "taker_buy_quote": 1373.645052}, {"ts": 1774361280000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 17015.6, "quote_volume": 116.386704, "trades": 1, "taker_buy_volume": 17015.6, "taker_buy_quote": 116.386704}, {"ts": 1774361340000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 35179.5, "quote_volume": 239.92419, "trades": 4, "taker_buy_volume": 18551.1, "taker_buy_quote": 126.518502}, {"ts": 1774361520000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 912643.4, "quote_volume": 6203.998057, "trades": 21, "taker_buy_volume": 100402.1, "taker_buy_quote": 682.695024}, {"ts": 1774361580000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 18000.0, "quote_volume": 122.22, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 122.22}, {"ts": 1774361640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361700000, "open": 0.00678, "high": 0.00678, "low": 0.00672, "close": 0.00676, "volume": 2308733.0, "quote_volume": 15595.710286, "trades": 116, "taker_buy_volume": 148020.2, "taker_buy_quote": 999.829866}, {"ts": 1774361760000, "open": 0.00676, "high": 0.00677, "low": 0.00674, "close": 0.00677, "volume": 46183.8, "quote_volume": 311.941645, "trades": 6, "taker_buy_volume": 34711.8, "taker_buy_quote": 234.513912}, {"ts": 1774361820000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 4173.0, "quote_volume": 28.25121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361880000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 122823.2, "quote_volume": 832.569722, "trades": 34, "taker_buy_volume": 104929.5, "taker_buy_quote": 711.429373}, {"ts": 1774361940000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 420141.2, "quote_volume": 2850.863808, "trades": 80, "taker_buy_volume": 34656.4, "taker_buy_quote": 235.316956}, {"ts": 1774362060000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4298.3, "quote_volume": 29.185457, "trades": 1, "taker_buy_volume": 4298.3, "taker_buy_quote": 29.185457}, {"ts": 1774362120000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 163510.4, "quote_volume": 1108.632342, "trades": 60, "taker_buy_volume": 9570.0, "taker_buy_quote": 64.8846}, {"ts": 1774362180000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 103981.1, "quote_volume": 704.829791, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362240000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 30237.0, "quote_volume": 205.30923, "trades": 13, "taker_buy_volume": 30237.0, "taker_buy_quote": 205.30923}, {"ts": 1774362360000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 49428.3, "quote_volume": 336.195986, "trades": 5, "taker_buy_volume": 30854.6, "taker_buy_quote": 209.894826}, {"ts": 1774362480000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 18506.8, "quote_volume": 125.84624, "trades": 2, "taker_buy_volume": 15530.8, "taker_buy_quote": 105.60944}, {"ts": 1774362600000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 107746.2, "quote_volume": 733.751622, "trades": 7, "taker_buy_volume": 103328.0, "taker_buy_quote": 703.66368}, {"ts": 1774362660000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 5204.2, "quote_volume": 35.440602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362720000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 4408.5, "quote_volume": 30.06597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362840000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 81051.9, "quote_volume": 553.540462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362900000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 30859.4, "quote_volume": 210.152514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 3542.6, "quote_volume": 24.125106, "trades": 2, "taker_buy_volume": 3542.6, "taker_buy_quote": 24.125106}, {"ts": 1774363140000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 537116.9, "quote_volume": 3657.388715, "trades": 10, "taker_buy_volume": 521879.5, "taker_buy_quote": 3553.774395}, {"ts": 1774363260000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 27944.0, "quote_volume": 190.29864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363500000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2860.0, "quote_volume": 19.4194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 306631.7, "quote_volume": 2083.014614, "trades": 43, "taker_buy_volume": 296005.3, "taker_buy_quote": 2010.967622}, {"ts": 1774363620000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 122150.0, "quote_volume": 830.511326, "trades": 32, "taker_buy_volume": 111282.6, "taker_buy_quote": 756.72168}, {"ts": 1774363680000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 2433.0, "quote_volume": 16.52007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 163025.1, "quote_volume": 1106.341105, "trades": 19, "taker_buy_volume": 125592.7, "taker_buy_quote": 852.549433}, {"ts": 1774363860000, "open": 0.00678, "high": 0.00683, "low": 0.00677, "close": 0.00683, "volume": 715586.7, "quote_volume": 4875.660026, "trades": 60, "taker_buy_volume": 241490.5, "taker_buy_quote": 1643.406838}, {"ts": 1774363920000, "open": 0.00682, "high": 0.00683, "low": 0.0068, "close": 0.0068, "volume": 204314.8, "quote_volume": 1391.408894, "trades": 35, "taker_buy_volume": 4043.0, "taker_buy_quote": 27.61369}, {"ts": 1774363980000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 139624.4, "quote_volume": 948.139578, "trades": 43, "taker_buy_volume": 2043.1, "taker_buy_quote": 13.913511}, {"ts": 1774364040000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 63178.7, "quote_volume": 430.246947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 2757.2, "quote_volume": 18.763644, "trades": 2, "taker_buy_volume": 1468.4, "taker_buy_quote": 9.999804}, {"ts": 1774364160000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2267.1, "quote_volume": 15.438951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364280000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1558.0, "quote_volume": 10.62556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 37719.8, "quote_volume": 256.959972, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364400000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 22055.6, "quote_volume": 150.639748, "trades": 1, "taker_buy_volume": 22055.6, "taker_buy_quote": 150.639748}, {"ts": 1774364460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3260.0, "quote_volume": 22.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364580000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 16805.0, "quote_volume": 114.517714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364820000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 89362.0, "quote_volume": 609.44884, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 893.6, "quote_volume": 6.085416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 374340.2, "quote_volume": 2549.256762, "trades": 5, "taker_buy_volume": 18513.1, "taker_buy_quote": 126.074211}, {"ts": 1774365060000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1149.0, "quote_volume": 7.82469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 3365.0, "quote_volume": 22.9493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365240000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 23043.5, "quote_volume": 157.15667, "trades": 10, "taker_buy_volume": 3797.5, "taker_buy_quote": 25.89895}, {"ts": 1774365780000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 7566.4, "quote_volume": 51.678512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 102387.0, "quote_volume": 699.30321, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366200000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 14641.2, "quote_volume": 99.999396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 22500.0, "quote_volume": 153.45, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 153.45}, {"ts": 1774366320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 27776.3, "quote_volume": 189.156603, "trades": 3, "taker_buy_volume": 27776.3, "taker_buy_quote": 189.156603}, {"ts": 1774366380000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 259088.7, "quote_volume": 1764.394047, "trades": 35, "taker_buy_volume": 259088.7, "taker_buy_quote": 1764.394047}, {"ts": 1774366440000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 819.9, "quote_volume": 5.591718, "trades": 1, "taker_buy_volume": 819.9, "taker_buy_quote": 5.591718}, {"ts": 1774366500000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366740000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 117412.3, "quote_volume": 801.926009, "trades": 1, "taker_buy_volume": 117412.3, "taker_buy_quote": 801.926009}, {"ts": 1774366800000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 879.6, "quote_volume": 6.016464, "trades": 2, "taker_buy_volume": 879.6, "taker_buy_quote": 6.016464}, {"ts": 1774366860000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 166449.5, "quote_volume": 1135.18559, "trades": 6, "taker_buy_volume": 1235.4, "taker_buy_quote": 8.425428}, {"ts": 1774367400000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1151.4, "quote_volume": 7.841034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 173548.6, "quote_volume": 1180.166364, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368000000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 7218.8, "quote_volume": 49.015652, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.37}, {"ts": 1774368060000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 9585.5, "quote_volume": 64.98969, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 20.34}, {"ts": 1774368120000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368180000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 242036.7, "quote_volume": 1641.892913, "trades": 11, "taker_buy_volume": 242036.7, "taker_buy_quote": 1641.892913}, {"ts": 1774368240000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 178035.8, "quote_volume": 1208.638082, "trades": 6, "taker_buy_volume": 178035.8, "taker_buy_quote": 1208.638082}, {"ts": 1774368300000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368420000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 3463.8, "quote_volume": 23.519202, "trades": 1, "taker_buy_volume": 3463.8, "taker_buy_quote": 23.519202}, {"ts": 1774368540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368600000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 278331.1, "quote_volume": 1892.65148, "trades": 64, "taker_buy_volume": 22500.0, "taker_buy_quote": 153.0}, {"ts": 1774368840000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 3486.6, "quote_volume": 23.727246, "trades": 2, "taker_buy_volume": 1836.6, "taker_buy_quote": 12.507246}, {"ts": 1774368900000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 96220.1, "quote_volume": 655.441441, "trades": 36, "taker_buy_volume": 24400.7, "taker_buy_quote": 166.351327}, {"ts": 1774369080000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 267875.4, "quote_volume": 1823.229204, "trades": 37, "taker_buy_volume": 16844.9, "taker_buy_quote": 114.713769}, {"ts": 1774369140000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 16339.6, "quote_volume": 111.272676, "trades": 1, "taker_buy_volume": 16339.6, "taker_buy_quote": 111.272676}, {"ts": 1774369200000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 371916.6, "quote_volume": 2529.03288, "trades": 66, "taker_buy_volume": 45000.0, "taker_buy_quote": 306.0}, {"ts": 1774369320000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1830.0, "quote_volume": 12.4623, "trades": 1, "taker_buy_volume": 1830.0, "taker_buy_quote": 12.4623}, {"ts": 1774369380000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 202814.3, "quote_volume": 1382.611747, "trades": 8, "taker_buy_volume": 191433.4, "taker_buy_quote": 1305.107818}, {"ts": 1774369440000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 235423.3, "quote_volume": 1601.596634, "trades": 98, "taker_buy_volume": 5530.5, "taker_buy_quote": 37.6074}, {"ts": 1774369560000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 23559.1, "quote_volume": 159.966289, "trades": 3, "taker_buy_volume": 18562.3, "taker_buy_quote": 126.038017}, {"ts": 1774369620000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 460279.2, "quote_volume": 3120.785982, "trades": 56, "taker_buy_volume": 322917.7, "taker_buy_quote": 2189.475012}, {"ts": 1774369680000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4317.1, "quote_volume": 29.313109, "trades": 1, "taker_buy_volume": 4317.1, "taker_buy_quote": 29.313109}, {"ts": 1774369860000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369920000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 830.9, "quote_volume": 5.633502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 3300.0, "quote_volume": 22.374, "trades": 1, "taker_buy_volume": 3300.0, "taker_buy_quote": 22.374}, {"ts": 1774370040000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2761.4, "quote_volume": 18.722292, "trades": 2, "taker_buy_volume": 1289.8, "taker_buy_quote": 8.744844}, {"ts": 1774370100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 42257.0, "quote_volume": 286.50246, "trades": 9, "taker_buy_volume": 42257.0, "taker_buy_quote": 286.50246}, {"ts": 1774370160000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 26652.0, "quote_volume": 180.70056, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1147.2, "quote_volume": 7.766544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 1410695.8, "quote_volume": 9580.173314, "trades": 115, "taker_buy_volume": 1320887.4, "taker_buy_quote": 8969.724198}, {"ts": 1774370400000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370460000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 884.9, "quote_volume": 6.008471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 9970.9, "quote_volume": 67.742174, "trades": 2, "taker_buy_volume": 9970.9, "taker_buy_quote": 67.742174}, {"ts": 1774370820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 92763.0, "quote_volume": 630.05309, "trades": 11, "taker_buy_volume": 92763.0, "taker_buy_quote": 630.05309}, {"ts": 1774371060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 9316.2, "quote_volume": 63.35016, "trades": 2, "taker_buy_volume": 9316.2, "taker_buy_quote": 63.35016}, {"ts": 1774371180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1349.0, "quote_volume": 9.1732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 12799.6, "quote_volume": 86.909284, "trades": 5, "taker_buy_volume": 7566.4, "taker_buy_quote": 51.375856}, {"ts": 1774371480000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371660000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 5333.2, "quote_volume": 36.212428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371780000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 20753.3, "quote_volume": 140.859134, "trades": 5, "taker_buy_volume": 15176.0, "taker_buy_quote": 103.04504}, {"ts": 1774371900000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 278075.6, "quote_volume": 1886.221458, "trades": 37, "taker_buy_volume": 255575.6, "taker_buy_quote": 1733.671458}, {"ts": 1774371960000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 29100.7, "quote_volume": 197.287445, "trades": 13, "taker_buy_volume": 27570.6, "taker_buy_quote": 186.928668}, {"ts": 1774372080000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 8562.5, "quote_volume": 58.05375, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 51.300192}, {"ts": 1774372140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372200000, "open": 0.00678, "high": 0.00681, "low": 0.00678, "close": 0.0068, "volume": 427833.6, "quote_volume": 2908.544292, "trades": 51, "taker_buy_volume": 352767.2, "taker_buy_quote": 2398.092772}, {"ts": 1774372260000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 108593.0, "quote_volume": 738.4324, "trades": 11, "taker_buy_volume": 78526.6, "taker_buy_quote": 533.98088}, {"ts": 1774372320000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 11387.6, "quote_volume": 77.43568, "trades": 2, "taker_buy_volume": 11387.6, "taker_buy_quote": 77.43568}, {"ts": 1774372440000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 47749.4, "quote_volume": 324.92092, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 65422.0, "quote_volume": 444.7069, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372860000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 208153.1, "quote_volume": 1417.919228, "trades": 15, "taker_buy_volume": 141175.3, "taker_buy_quote": 961.80041}, {"ts": 1774372920000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 19785.7, "quote_volume": 134.740617, "trades": 1, "taker_buy_volume": 19785.7, "taker_buy_quote": 134.740617}, {"ts": 1774372980000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 58000.0, "quote_volume": 395.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 101933.4, "quote_volume": 695.185788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 22500.0, "quote_volume": 153.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 48129.3, "quote_volume": 327.27924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373400000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 184184.3, "quote_volume": 1255.263402, "trades": 37, "taker_buy_volume": 184184.3, "taker_buy_quote": 1255.263402}, {"ts": 1774373460000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373580000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 5409.9, "quote_volume": 36.841419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 5595.1, "quote_volume": 38.102631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 176368.4, "quote_volume": 1202.340873, "trades": 53, "taker_buy_volume": 8323.1, "taker_buy_quote": 56.836224}, {"ts": 1774373820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 17979.8, "quote_volume": 122.981832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 171916.2, "quote_volume": 1174.408202, "trades": 16, "taker_buy_volume": 22055.6, "taker_buy_quote": 150.860304}, {"ts": 1774374000000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 27639.5, "quote_volume": 188.50139, "trades": 3, "taker_buy_volume": 27639.5, "taker_buy_quote": 188.50139}, {"ts": 1774374240000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 36256.4, "quote_volume": 246.906084, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374300000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374480000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 987.6, "quote_volume": 6.725556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374600000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 40014.9, "quote_volume": 272.501469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 205162.0, "quote_volume": 1396.806674, "trades": 17, "taker_buy_volume": 59325.4, "taker_buy_quote": 404.005974}, {"ts": 1774374780000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 24673.8, "quote_volume": 167.78184, "trades": 3, "taker_buy_volume": 2173.8, "taker_buy_quote": 14.78184}, {"ts": 1774374900000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 84782.6, "quote_volume": 576.52168, "trades": 31, "taker_buy_volume": 83315.7, "taker_buy_quote": 566.54676}, {"ts": 1774374960000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375020000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 930.6, "quote_volume": 6.337386, "trades": 1, "taker_buy_volume": 930.6, "taker_buy_quote": 6.337386}, {"ts": 1774375260000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 180577.6, "quote_volume": 1227.92768, "trades": 4, "taker_buy_volume": 150511.2, "taker_buy_quote": 1023.47616}, {"ts": 1774375320000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 187000.0, "quote_volume": 1269.955, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 79000.0, "quote_volume": 536.174614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 20000.0, "quote_volume": 135.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 59000.0, "quote_volume": 400.61, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 218977.3, "quote_volume": 1487.083207, "trades": 25, "taker_buy_volume": 218977.3, "taker_buy_quote": 1487.083207}, {"ts": 1774375920000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376040000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 22500.0, "quote_volume": 153.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 7711.4, "quote_volume": 52.43752, "trades": 1, "taker_buy_volume": 7711.4, "taker_buy_quote": 52.43752}, {"ts": 1774376280000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 4372.1, "quote_volume": 29.686559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376400000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376460000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 33912.7, "quote_volume": 230.945487, "trades": 4, "taker_buy_volume": 32461.2, "taker_buy_quote": 221.060772}, {"ts": 1774376580000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 37293.1, "quote_volume": 253.966011, "trades": 6, "taker_buy_volume": 37293.1, "taker_buy_quote": 253.966011}, {"ts": 1774376640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 8542.2, "quote_volume": 58.172382, "trades": 2, "taker_buy_volume": 283.3, "taker_buy_quote": 1.929273}, {"ts": 1774376700000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 12316.5, "quote_volume": 83.875365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376820000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 23076.4, "quote_volume": 156.91952, "trades": 10, "taker_buy_volume": 23076.4, "taker_buy_quote": 156.91952}, {"ts": 1774377120000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 27871.9, "quote_volume": 189.52892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 18552.5, "quote_volume": 126.342525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4415.0, "quote_volume": 30.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377540000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 74468.1, "quote_volume": 507.127761, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 10507.9, "quote_volume": 71.558799, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 803.4, "quote_volume": 5.471154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377720000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377780000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 18369.2, "quote_volume": 124.91056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 22500.0, "quote_volume": 153.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 113371.8, "quote_volume": 770.92824, "trades": 5, "taker_buy_volume": 113371.8, "taker_buy_quote": 770.92824}, {"ts": 1774378440000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 26023.5, "quote_volume": 176.9598, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 51.45152}, {"ts": 1774378500000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 13016.7, "quote_volume": 88.383393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 1522.2, "quote_volume": 10.335738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 43676.2, "quote_volume": 296.786398, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 63361.5, "quote_volume": 430.8582, "trades": 6, "taker_buy_volume": 61235.0, "taker_buy_quote": 416.398}, {"ts": 1774378920000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 988.9, "quote_volume": 6.714631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 7601.1, "quote_volume": 51.68748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1182.3, "quote_volume": 8.03964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 492109.0, "quote_volume": 3346.5662, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 7862.2, "quote_volume": 53.541582, "trades": 1, "taker_buy_volume": 7862.2, "taker_buy_quote": 53.541582}, {"ts": 1774380300000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 21470.2, "quote_volume": 146.212062, "trades": 5, "taker_buy_volume": 21470.2, "taker_buy_quote": 146.212062}, {"ts": 1774380540000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 1130.4, "quote_volume": 7.68672, "trades": 1, "taker_buy_volume": 1130.4, "taker_buy_quote": 7.68672}, {"ts": 1774380720000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 25500.0, "quote_volume": 173.145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 80441.5, "quote_volume": 546.197785, "trades": 38, "taker_buy_volume": 74192.4, "taker_buy_quote": 503.766396}, {"ts": 1774380900000, "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 2365298.3, "quote_volume": 16037.013477, "trades": 34, "taker_buy_volume": 47517.8, "taker_buy_quote": 322.645862}, {"ts": 1774380960000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 6131.8, "quote_volume": 41.573604, "trades": 1, "taker_buy_volume": 6131.8, "taker_buy_quote": 41.573604}, {"ts": 1774381020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 13906.3, "quote_volume": 94.284714, "trades": 1, "taker_buy_volume": 13906.3, "taker_buy_quote": 94.284714}, {"ts": 1774381080000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 192447.4, "quote_volume": 1302.476565, "trades": 46, "taker_buy_volume": 50726.7, "taker_buy_quote": 343.419759}, {"ts": 1774381140000, "open": 0.00677, "high": 0.00679, "low": 0.00677, "close": 0.00679, "volume": 44136.6, "quote_volume": 299.365207, "trades": 13, "taker_buy_volume": 44136.6, "taker_buy_quote": 299.365207}, {"ts": 1774381200000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 60000.0, "quote_volume": 406.697602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 765.8, "quote_volume": 5.192124, "trades": 1, "taker_buy_volume": 765.8, "taker_buy_quote": 5.192124}, {"ts": 1774381500000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 4666.4, "quote_volume": 31.544864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 309975.4, "quote_volume": 2100.967778, "trades": 41, "taker_buy_volume": 309975.4, "taker_buy_quote": 2100.967778}, {"ts": 1774381800000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 98340.8, "quote_volume": 667.734032, "trades": 32, "taker_buy_volume": 89043.4, "taker_buy_quote": 604.604686}, {"ts": 1774382040000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 907.7, "quote_volume": 6.17236, "trades": 1, "taker_buy_volume": 907.7, "taker_buy_quote": 6.17236}, {"ts": 1774382100000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 4425.4, "quote_volume": 30.09272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 12392.2, "quote_volume": 84.26696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 178732.5, "quote_volume": 1217.168325, "trades": 40, "taker_buy_volume": 120855.2, "taker_buy_quote": 823.023912}, {"ts": 1774382580000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 22858.9, "quote_volume": 155.669109, "trades": 5, "taker_buy_volume": 18444.2, "taker_buy_quote": 125.605002}, {"ts": 1774382640000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 6209.8, "quote_volume": 42.288738, "trades": 1, "taker_buy_volume": 6209.8, "taker_buy_quote": 42.288738}, {"ts": 1774382700000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 11986.5, "quote_volume": 81.5082, "trades": 1, "taker_buy_volume": 11986.5, "taker_buy_quote": 81.5082}, {"ts": 1774382760000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 152307.5, "quote_volume": 1039.318095, "trades": 50, "taker_buy_volume": 143487.9, "taker_buy_quote": 979.168423}, {"ts": 1774383060000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 118511.6, "quote_volume": 809.712365, "trades": 10, "taker_buy_volume": 74457.6, "taker_buy_quote": 508.823545}, {"ts": 1774383120000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 109036.6, "quote_volume": 745.810344, "trades": 2, "taker_buy_volume": 104637.0, "taker_buy_quote": 715.71708}, {"ts": 1774383240000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 41469.6, "quote_volume": 283.652064, "trades": 15, "taker_buy_volume": 10422.1, "taker_buy_quote": 71.287164}, {"ts": 1774383300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 37503.9, "quote_volume": 256.526676, "trades": 5, "taker_buy_volume": 37503.9, "taker_buy_quote": 256.526676}, {"ts": 1774383360000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 15050.5, "quote_volume": 102.809534, "trades": 5, "taker_buy_volume": 1461.9, "taker_buy_quote": 9.999396}, {"ts": 1774383480000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 5856.2, "quote_volume": 39.997846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383540000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 23962.4, "quote_volume": 163.663192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 296780.1, "quote_volume": 2029.429507, "trades": 60, "taker_buy_volume": 185427.4, "taker_buy_quote": 1268.323416}, {"ts": 1774383660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 26196.9, "quote_volume": 179.448765, "trades": 2, "taker_buy_volume": 21804.6, "taker_buy_quote": 149.36151}, {"ts": 1774383720000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 16375.6, "quote_volume": 112.128969, "trades": 2, "taker_buy_volume": 11986.5, "taker_buy_quote": 82.107525}, {"ts": 1774383780000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 69590.1, "quote_volume": 476.812693, "trades": 8, "taker_buy_volume": 69590.1, "taker_buy_quote": 476.812693}, {"ts": 1774383840000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 11986.5, "quote_volume": 82.107525, "trades": 1, "taker_buy_volume": 11986.5, "taker_buy_quote": 82.107525}, {"ts": 1774383900000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 33132.6, "quote_volume": 227.289636, "trades": 4, "taker_buy_volume": 25831.2, "taker_buy_quote": 177.202032}, {"ts": 1774383960000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 35407.6, "quote_volume": 243.20639, "trades": 5, "taker_buy_volume": 25831.3, "taker_buy_quote": 177.461031}, {"ts": 1774384020000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 68573.4, "quote_volume": 470.953787, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 25333.2, "quote_volume": 173.785752, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 154.35}, {"ts": 1774384140000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2575.1, "quote_volume": 17.639435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384260000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 444830.3, "quote_volume": 3046.535129, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384380000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 350537.5, "quote_volume": 2401.30238, "trades": 68, "taker_buy_volume": 64616.9, "taker_buy_quote": 442.74627}, {"ts": 1774384440000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 34832.8, "quote_volume": 238.256352, "trades": 3, "taker_buy_volume": 18582.8, "taker_buy_quote": 127.106352}, {"ts": 1774384500000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 118236.0, "quote_volume": 807.55188, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 49511.7, "quote_volume": 338.951785, "trades": 10, "taker_buy_volume": 29175.7, "taker_buy_quote": 199.853545}, {"ts": 1774384800000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 32091.6, "quote_volume": 219.506544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 18623.5, "quote_volume": 127.198505, "trades": 1, "taker_buy_volume": 18623.5, "taker_buy_quote": 127.198505}, {"ts": 1774385280000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 120558.3, "quote_volume": 823.624865, "trades": 10, "taker_buy_volume": 112697.0, "taker_buy_quote": 769.932186}, {"ts": 1774385400000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 42848.8, "quote_volume": 292.657304, "trades": 3, "taker_buy_volume": 27555.7, "taker_buy_quote": 188.205431}, {"ts": 1774385520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4194.8, "quote_volume": 28.692432, "trades": 1, "taker_buy_volume": 4194.8, "taker_buy_quote": 28.692432}, {"ts": 1774385580000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3172.1, "quote_volume": 21.697164, "trades": 1, "taker_buy_volume": 3172.1, "taker_buy_quote": 21.697164}, {"ts": 1774385640000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1460.4, "quote_volume": 9.974532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1396.8, "quote_volume": 9.540144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386060000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386180000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386240000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 5941.1, "quote_volume": 40.637124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 3165.0, "quote_volume": 21.68025, "trades": 1, "taker_buy_volume": 3165.0, "taker_buy_quote": 21.68025}, {"ts": 1774386420000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 1200.3, "quote_volume": 8.186046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 13015.2, "quote_volume": 88.893816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387560000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1513.3, "quote_volume": 10.335839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 7329.6, "quote_volume": 49.987872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 5413.2, "quote_volume": 36.962218, "trades": 4, "taker_buy_volume": 4419.4, "taker_buy_quote": 30.184502}, {"ts": 1774388340000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 32153.7, "quote_volume": 219.635454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388460000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2540.9, "quote_volume": 17.379756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388580000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 37388.3, "quote_volume": 256.483738, "trades": 3, "taker_buy_volume": 37388.3, "taker_buy_quote": 256.483738}, {"ts": 1774388700000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 7703.7, "quote_volume": 52.770345, "trades": 2, "taker_buy_volume": 7703.7, "taker_buy_quote": 52.770345}, {"ts": 1774389480000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 30866.1, "quote_volume": 211.432785, "trades": 4, "taker_buy_volume": 26996.3, "taker_buy_quote": 184.924655}, {"ts": 1774389720000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 1757.2, "quote_volume": 12.017736, "trades": 2, "taker_buy_volume": 803.0, "taker_buy_quote": 5.50055}, {"ts": 1774389780000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 42124.1, "quote_volume": 288.550085, "trades": 1, "taker_buy_volume": 42124.1, "taker_buy_quote": 288.550085}, {"ts": 1774389960000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 4382.9, "quote_volume": 30.022865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 18353.8, "quote_volume": 125.907068, "trades": 2, "taker_buy_volume": 18353.8, "taker_buy_quote": 125.907068}, {"ts": 1774390140000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 147501.9, "quote_volume": 1012.058407, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 48750.4, "quote_volume": 334.427744, "trades": 16, "taker_buy_volume": 48750.4, "taker_buy_quote": 334.427744}, {"ts": 1774390260000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 341528.7, "quote_volume": 2347.16712, "trades": 15, "taker_buy_volume": 236475.9, "taker_buy_quote": 1625.498174}, {"ts": 1774390380000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 16603.0, "quote_volume": 114.06261, "trades": 2, "taker_buy_volume": 12226.9, "taker_buy_quote": 83.998803}, {"ts": 1774390440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 124833.1, "quote_volume": 858.851728, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 16695.3, "quote_volume": 114.863664, "trades": 3, "taker_buy_volume": 12325.6, "taker_buy_quote": 84.800128}, {"ts": 1774390560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 106752.2, "quote_volume": 734.455136, "trades": 7, "taker_buy_volume": 74250.0, "taker_buy_quote": 510.84}, {"ts": 1774390620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 202436.3, "quote_volume": 1396.880335, "trades": 48, "taker_buy_volume": 197271.5, "taker_buy_quote": 1361.294863}, {"ts": 1774390740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5832.2, "quote_volume": 40.24218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 182912.1, "quote_volume": 1261.01952, "trades": 7, "taker_buy_volume": 12326.0, "taker_buy_quote": 85.0494}, {"ts": 1774390920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 31659.9, "quote_volume": 218.136711, "trades": 3, "taker_buy_volume": 4289.8, "taker_buy_quote": 29.556722}, {"ts": 1774390980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 11241.4, "quote_volume": 77.56566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3924.6, "quote_volume": 27.07974, "trades": 1, "taker_buy_volume": 3924.6, "taker_buy_quote": 27.07974}, {"ts": 1774391220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 37919.7, "quote_volume": 261.006098, "trades": 4, "taker_buy_volume": 18497.1, "taker_buy_quote": 127.260048}, {"ts": 1774391400000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391460000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391520000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 18533.7, "quote_volume": 127.326519, "trades": 1, "taker_buy_volume": 18533.7, "taker_buy_quote": 127.326519}, {"ts": 1774391580000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391640000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 981.0, "quote_volume": 6.73947, "trades": 1, "taker_buy_volume": 981.0, "taker_buy_quote": 6.73947}, {"ts": 1774391760000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1085.7, "quote_volume": 7.458759, "trades": 1, "taker_buy_volume": 1085.7, "taker_buy_quote": 7.458759}, {"ts": 1774391820000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392120000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 6265.9, "quote_volume": 43.158394, "trades": 2, "taker_buy_volume": 4900.2, "taker_buy_quote": 33.762378}, {"ts": 1774392180000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2866.9, "quote_volume": 19.752941, "trades": 2, "taker_buy_volume": 2866.9, "taker_buy_quote": 19.752941}, {"ts": 1774392360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392420000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 10352.6, "quote_volume": 71.373025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 29857.3, "quote_volume": 206.01537, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 16299.6, "quote_volume": 112.630236, "trades": 1, "taker_buy_volume": 16299.6, "taker_buy_quote": 112.630236}, {"ts": 1774392780000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 112794.0, "quote_volume": 780.066473, "trades": 6, "taker_buy_volume": 108442.8, "taker_buy_quote": 749.999681}, {"ts": 1774392840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 15611.0, "quote_volume": 107.87201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 28944.9, "quote_volume": 200.298708, "trades": 3, "taker_buy_volume": 4194.9, "taker_buy_quote": 29.028708}, {"ts": 1774392960000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 44768.4, "quote_volume": 310.114595, "trades": 4, "taker_buy_volume": 36075.0, "taker_buy_quote": 249.99975}, {"ts": 1774393020000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 52349.1, "quote_volume": 361.237281, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 170.775}, {"ts": 1774393080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5498.0, "quote_volume": 37.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 222871.8, "quote_volume": 1542.050629, "trades": 29, "taker_buy_volume": 203212.7, "taker_buy_quote": 1406.206248}, {"ts": 1774393260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 292126.4, "quote_volume": 2016.724309, "trades": 73, "taker_buy_volume": 49500.0, "taker_buy_quote": 341.7975}, {"ts": 1774393380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1185.4, "quote_volume": 8.191114, "trades": 1, "taker_buy_volume": 1185.4, "taker_buy_quote": 8.191114}, {"ts": 1774393740000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 177244.1, "quote_volume": 1227.922895, "trades": 4, "taker_buy_volume": 152494.1, "taker_buy_quote": 1056.405395}, {"ts": 1774393800000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 384182.4, "quote_volume": 2659.419343, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 183690.0, "quote_volume": 1272.713792, "trades": 5, "taker_buy_volume": 183690.0, "taker_buy_quote": 1272.713792}, {"ts": 1774394280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 41088.9, "quote_volume": 284.335188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4034.4, "quote_volume": 27.918048, "trades": 2, "taker_buy_volume": 4034.4, "taker_buy_quote": 27.918048}, {"ts": 1774394460000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00693, "volume": 1216318.5, "quote_volume": 8436.543789, "trades": 134, "taker_buy_volume": 782720.8, "taker_buy_quote": 5431.471431}, {"ts": 1774394520000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 29746.0, "quote_volume": 206.23924, "trades": 3, "taker_buy_volume": 9946.0, "taker_buy_quote": 69.02524}, {"ts": 1774394580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 12967.0, "quote_volume": 89.86131, "trades": 4, "taker_buy_volume": 12967.0, "taker_buy_quote": 89.86131}, {"ts": 1774394640000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 12176.7, "quote_volume": 84.448939, "trades": 3, "taker_buy_volume": 12176.7, "taker_buy_quote": 84.448939}, {"ts": 1774394700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11483.0, "quote_volume": 79.69202, "trades": 3, "taker_buy_volume": 11483.0, "taker_buy_quote": 79.69202}, {"ts": 1774394760000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 148167.2, "quote_volume": 1025.980774, "trades": 23, "taker_buy_volume": 3970.9, "taker_buy_quote": 27.530984}, {"ts": 1774394820000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 4471.3, "quote_volume": 30.970595, "trades": 2, "taker_buy_volume": 4471.3, "taker_buy_quote": 30.970595}, {"ts": 1774394880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4508.8, "quote_volume": 31.200896, "trades": 2, "taker_buy_volume": 4508.8, "taker_buy_quote": 31.200896}, {"ts": 1774394940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5140.1, "quote_volume": 35.569492, "trades": 3, "taker_buy_volume": 5140.1, "taker_buy_quote": 35.569492}, {"ts": 1774395000000, "open": 0.00692, "high": 0.00694, "low": 0.00691, "close": 0.00691, "volume": 318832.0, "quote_volume": 2205.603394, "trades": 12, "taker_buy_volume": 173708.0, "taker_buy_quote": 1202.549054}, {"ts": 1774395060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6332.4, "quote_volume": 43.883532, "trades": 2, "taker_buy_volume": 6332.4, "taker_buy_quote": 43.883532}, {"ts": 1774395120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5453.1, "quote_volume": 37.789983, "trades": 3, "taker_buy_volume": 5453.1, "taker_buy_quote": 37.789983}, {"ts": 1774395180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5801.8, "quote_volume": 40.148456, "trades": 2, "taker_buy_volume": 5801.8, "taker_buy_quote": 40.148456}, {"ts": 1774395240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5463.8, "quote_volume": 37.809496, "trades": 2, "taker_buy_volume": 5463.8, "taker_buy_quote": 37.809496}, {"ts": 1774395300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3735.7, "quote_volume": 25.851044, "trades": 2, "taker_buy_volume": 3735.7, "taker_buy_quote": 25.851044}, {"ts": 1774395360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4377.4, "quote_volume": 30.291608, "trades": 2, "taker_buy_volume": 4377.4, "taker_buy_quote": 30.291608}, {"ts": 1774395420000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4592.2, "quote_volume": 31.778024, "trades": 3, "taker_buy_volume": 4592.2, "taker_buy_quote": 31.778024}, {"ts": 1774395480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4131.0, "quote_volume": 28.58652, "trades": 2, "taker_buy_volume": 4131.0, "taker_buy_quote": 28.58652}, {"ts": 1774395540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3050.7, "quote_volume": 21.110844, "trades": 3, "taker_buy_volume": 3050.7, "taker_buy_quote": 21.110844}, {"ts": 1774395600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 22831.6, "quote_volume": 158.222988, "trades": 3, "taker_buy_volume": 3495.6, "taker_buy_quote": 24.224508}, {"ts": 1774395660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2754.8, "quote_volume": 19.090764, "trades": 2, "taker_buy_volume": 2754.8, "taker_buy_quote": 19.090764}, {"ts": 1774395720000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 8851.8, "quote_volume": 61.376627, "trades": 5, "taker_buy_volume": 4512.0, "taker_buy_quote": 31.301813}, {"ts": 1774395780000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 279490.7, "quote_volume": 1936.162926, "trades": 56, "taker_buy_volume": 4881.5, "taker_buy_quote": 33.814884}, {"ts": 1774395840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6123.4, "quote_volume": 42.435162, "trades": 4, "taker_buy_volume": 6123.4, "taker_buy_quote": 42.435162}, {"ts": 1774395900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4967.2, "quote_volume": 34.422696, "trades": 2, "taker_buy_volume": 4967.2, "taker_buy_quote": 34.422696}, {"ts": 1774395960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4772.4, "quote_volume": 33.072732, "trades": 2, "taker_buy_volume": 4772.4, "taker_buy_quote": 33.072732}, {"ts": 1774396020000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 37360.0, "quote_volume": 258.574105, "trades": 5, "taker_buy_volume": 8710.5, "taker_buy_quote": 60.319565}, {"ts": 1774396080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3877.9, "quote_volume": 26.873847, "trades": 2, "taker_buy_volume": 3877.9, "taker_buy_quote": 26.873847}, {"ts": 1774396140000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 3692.5, "quote_volume": 25.601615, "trades": 2, "taker_buy_volume": 3692.5, "taker_buy_quote": 25.601615}, {"ts": 1774396200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3346.1, "quote_volume": 23.221934, "trades": 2, "taker_buy_volume": 3346.1, "taker_buy_quote": 23.221934}, {"ts": 1774396260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2898.2, "quote_volume": 20.113508, "trades": 2, "taker_buy_volume": 2898.2, "taker_buy_quote": 20.113508}, {"ts": 1774396320000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 35316.0, "quote_volume": 244.769876, "trades": 4, "taker_buy_volume": 2999.6, "taker_buy_quote": 20.817224}, {"ts": 1774396380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3328.0, "quote_volume": 23.06304, "trades": 2, "taker_buy_volume": 3328.0, "taker_buy_quote": 23.06304}, {"ts": 1774396440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3170.7, "quote_volume": 21.972951, "trades": 2, "taker_buy_volume": 3170.7, "taker_buy_quote": 21.972951}, {"ts": 1774396500000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 4511.3, "quote_volume": 31.231112, "trades": 3, "taker_buy_volume": 4511.3, "taker_buy_quote": 31.231112}, {"ts": 1774396560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2852.7, "quote_volume": 19.740684, "trades": 2, "taker_buy_volume": 2852.7, "taker_buy_quote": 19.740684}, {"ts": 1774396620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2466.7, "quote_volume": 17.069564, "trades": 2, "taker_buy_volume": 2466.7, "taker_buy_quote": 17.069564}, {"ts": 1774396680000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 27573.5, "quote_volume": 190.56112, "trades": 3, "taker_buy_volume": 2823.5, "taker_buy_quote": 19.53862}, {"ts": 1774396740000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 123308.0, "quote_volume": 849.966758, "trades": 6, "taker_buy_volume": 2573.7, "taker_buy_quote": 17.784267}, {"ts": 1774396800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3532.7, "quote_volume": 24.446284, "trades": 2, "taker_buy_volume": 3532.7, "taker_buy_quote": 24.446284}, {"ts": 1774396860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3863.4, "quote_volume": 26.734728, "trades": 3, "taker_buy_volume": 3863.4, "taker_buy_quote": 26.734728}, {"ts": 1774396920000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 22079.7, "quote_volume": 153.023574, "trades": 9, "taker_buy_volume": 4632.6, "taker_buy_quote": 32.115345}, {"ts": 1774396980000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 185758.5, "quote_volume": 1289.176577, "trades": 4, "taker_buy_volume": 185758.5, "taker_buy_quote": 1289.176577}, {"ts": 1774397040000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 114213.2, "quote_volume": 793.738393, "trades": 47, "taker_buy_volume": 109878.5, "taker_buy_quote": 763.655575}, {"ts": 1774397100000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 409238.4, "quote_volume": 2837.377846, "trades": 120, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4092.4, "quote_volume": 28.401256, "trades": 1, "taker_buy_volume": 4092.4, "taker_buy_quote": 28.401256}, {"ts": 1774397220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8159.1, "quote_volume": 56.624154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7566.4, "quote_volume": 52.510816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397340000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 159398.8, "quote_volume": 1106.141218, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 12318.5, "quote_volume": 85.24402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3890.1, "quote_volume": 26.919492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 10193.7, "quote_volume": 70.621094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4104.8, "quote_volume": 28.405216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398120000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 182303.4, "quote_volume": 1259.930616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8666.2, "quote_volume": 59.970104, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 52.359488}, {"ts": 1774398420000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 123436.7, "quote_volume": 855.348385, "trades": 40, "taker_buy_volume": 97159.6, "taker_buy_quote": 673.316028}, {"ts": 1774398480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 24750.0, "quote_volume": 171.27, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 171.27}, {"ts": 1774398600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 9244.2, "quote_volume": 63.877422, "trades": 1, "taker_buy_volume": 9244.2, "taker_buy_quote": 63.877422}, {"ts": 1774398660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 19916.1, "quote_volume": 137.819412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1434.6, "quote_volume": 9.941778, "trades": 1, "taker_buy_volume": 1434.6, "taker_buy_quote": 9.941778}, {"ts": 1774399020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8434.0, "quote_volume": 58.36328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6060.4, "quote_volume": 41.998572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 72914.2, "quote_volume": 505.952785, "trades": 6, "taker_buy_volume": 32316.4, "taker_buy_quote": 224.275816}, {"ts": 1774399260000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 3610.9, "quote_volume": 25.052355, "trades": 2, "taker_buy_volume": 2881.8, "taker_buy_quote": 19.999692}, {"ts": 1774399320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5661.5, "quote_volume": 39.29081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3169.8, "quote_volume": 21.998412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 42390.6, "quote_volume": 294.190764, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399500000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 9444.2, "quote_volume": 65.45689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 17015.7, "quote_volume": 118.088958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2253.3, "quote_volume": 15.637902, "trades": 1, "taker_buy_volume": 2253.3, "taker_buy_quote": 15.637902}, {"ts": 1774399920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 442038.4, "quote_volume": 3067.789778, "trades": 53, "taker_buy_volume": 429441.0, "taker_buy_quote": 2980.32054}, {"ts": 1774400160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3362.3, "quote_volume": 23.334362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11804.9, "quote_volume": 81.926006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 285112.2, "quote_volume": 1977.500369, "trades": 21, "taker_buy_volume": 15419.9, "taker_buy_quote": 106.859907}, {"ts": 1774400520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2758.7, "quote_volume": 19.145378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1433.1, "quote_volume": 9.945714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3402.0, "quote_volume": 23.60988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 135019.9, "quote_volume": 937.038106, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402260000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 18299.6, "quote_volume": 126.649602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 21783.4, "quote_volume": 150.741128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2782.9, "quote_volume": 19.257668, "trades": 2, "taker_buy_volume": 2782.9, "taker_buy_quote": 19.257668}, {"ts": 1774402800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 19320.6, "quote_volume": 133.891758, "trades": 1, "taker_buy_volume": 19320.6, "taker_buy_quote": 133.891758}, {"ts": 1774402920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 266052.0, "quote_volume": 1842.683074, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 798.2, "quote_volume": 5.523544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 9254.8, "quote_volume": 64.043216, "trades": 1, "taker_buy_volume": 9254.8, "taker_buy_quote": 64.043216}, {"ts": 1774403280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 96179.2, "quote_volume": 664.589572, "trades": 17, "taker_buy_volume": 43907.2, "taker_buy_quote": 303.398752}, {"ts": 1774403400000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 62575.1, "quote_volume": 432.28221, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 10667.0, "quote_volume": 73.6023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 12296.0, "quote_volume": 84.80669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7928.2, "quote_volume": 54.70458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 18537.4, "quote_volume": 127.722686, "trades": 1, "taker_buy_volume": 18537.4, "taker_buy_quote": 127.722686}, {"ts": 1774404060000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404120000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 25622.0, "quote_volume": 176.52686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 173322.7, "quote_volume": 1196.497834, "trades": 58, "taker_buy_volume": 156669.0, "taker_buy_quote": 1081.5249}, {"ts": 1774404240000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 341089.8, "quote_volume": 2356.930518, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 8698.9, "quote_volume": 60.109399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404480000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 202187.0, "quote_volume": 1396.52217, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 9273.0, "quote_volume": 64.07643, "trades": 1, "taker_buy_volume": 9273.0, "taker_buy_quote": 64.07643}, {"ts": 1774404720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.0069, "high": 0.0069, "low": 0.00686, "close": 0.00689, "volume": 469900.1, "quote_volume": 3232.291899, "trades": 50, "taker_buy_volume": 62785.1, "taker_buy_quote": 432.14694}, {"ts": 1774405140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 39307.8, "quote_volume": 270.830742, "trades": 3, "taker_buy_volume": 39307.8, "taker_buy_quote": 270.830742}, {"ts": 1774405200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 13195.3, "quote_volume": 90.851162, "trades": 6, "taker_buy_volume": 2402.0, "taker_buy_quote": 16.54978}, {"ts": 1774405680000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1493.0, "quote_volume": 10.28677, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 10.28677}, {"ts": 1774405740000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 23085.3, "quote_volume": 158.703678, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 256198.2, "quote_volume": 1762.643616, "trades": 29, "taker_buy_volume": 256198.2, "taker_buy_quote": 1762.643616}, {"ts": 1774405980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3391.6, "quote_volume": 23.334208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 12614.9, "quote_volume": 86.916661, "trades": 1, "taker_buy_volume": 12614.9, "taker_buy_quote": 86.916661}, {"ts": 1774406340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 24417.8, "quote_volume": 167.994464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 43229.2, "quote_volume": 297.232104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 97062.5, "quote_volume": 666.819375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.00686, "high": 0.00686, "low": 0.00666, "close": 0.00675, "volume": 15854857.4, "quote_volume": 107354.913309, "trades": 733, "taker_buy_volume": 3909716.2, "taker_buy_quote": 26453.214824}, {"ts": 1774407360000, "open": 0.00676, "high": 0.00677, "low": 0.00657, "close": 0.00671, "volume": 24600196.1, "quote_volume": 164449.771155, "trades": 1544, "taker_buy_volume": 6635954.1, "taker_buy_quote": 44457.29818}, {"ts": 1774407420000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 523178.7, "quote_volume": 3510.567603, "trades": 58, "taker_buy_volume": 258244.2, "taker_buy_quote": 1735.140494}, {"ts": 1774407480000, "open": 0.00671, "high": 0.00671, "low": 0.00665, "close": 0.00669, "volume": 1993938.2, "quote_volume": 13313.074273, "trades": 175, "taker_buy_volume": 522979.2, "taker_buy_quote": 3490.152665}, {"ts": 1774407540000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 27982.2, "quote_volume": 187.48074, "trades": 3, "taker_buy_volume": 27982.2, "taker_buy_quote": 187.48074}, {"ts": 1774407600000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.0067, "volume": 263649.5, "quote_volume": 1766.687771, "trades": 72, "taker_buy_volume": 81656.7, "taker_buy_quote": 547.38088}, {"ts": 1774407660000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 74516.0, "quote_volume": 500.00236, "trades": 2, "taker_buy_volume": 74516.0, "taker_buy_quote": 500.00236}, {"ts": 1774407720000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 274858.0, "quote_volume": 1842.718301, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.0067, "high": 0.00671, "low": 0.00668, "close": 0.00668, "volume": 222460.8, "quote_volume": 1488.29444, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.00668, "high": 0.00669, "low": 0.00657, "close": 0.00665, "volume": 5015181.8, "quote_volume": 33249.567938, "trades": 238, "taker_buy_volume": 2619229.0, "taker_buy_quote": 17354.539484}, {"ts": 1774407900000, "open": 0.00664, "high": 0.00667, "low": 0.00663, "close": 0.00667, "volume": 207123.0, "quote_volume": 1378.883429, "trades": 15, "taker_buy_volume": 152166.5, "taker_buy_quote": 1014.015188}, {"ts": 1774407960000, "open": 0.00665, "high": 0.00665, "low": 0.00651, "close": 0.00656, "volume": 7249860.6, "quote_volume": 47683.832473, "trades": 566, "taker_buy_volume": 2105173.4, "taker_buy_quote": 13833.562269}, {"ts": 1774408020000, "open": 0.00657, "high": 0.0066, "low": 0.00657, "close": 0.0066, "volume": 1322231.8, "quote_volume": 8700.788217, "trades": 158, "taker_buy_volume": 450853.6, "taker_buy_quote": 2969.009904}, {"ts": 1774408080000, "open": 0.00659, "high": 0.0066, "low": 0.00658, "close": 0.0066, "volume": 895637.5, "quote_volume": 5898.940525, "trades": 154, "taker_buy_volume": 604630.0, "taker_buy_quote": 3982.511916}, {"ts": 1774408140000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 68603.4, "quote_volume": 453.396785, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 68077.1, "quote_volume": 449.989631, "trades": 3, "taker_buy_volume": 68077.1, "taker_buy_quote": 449.989631}, {"ts": 1774408260000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 301847.8, "quote_volume": 1995.213958, "trades": 63, "taker_buy_volume": 50000.0, "taker_buy_quote": 330.5}, {"ts": 1774408320000, "open": 0.0066, "high": 0.00661, "low": 0.00659, "close": 0.00659, "volume": 143989.3, "quote_volume": 949.830304, "trades": 61, "taker_buy_volume": 7648.3, "taker_buy_quote": 50.495263}, {"ts": 1774408380000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 19048.4, "quote_volume": 125.520881, "trades": 3, "taker_buy_volume": 18240.9, "taker_buy_quote": 120.207531}, {"ts": 1774408440000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3034.9, "quote_volume": 19.999991, "trades": 1, "taker_buy_volume": 3034.9, "taker_buy_quote": 19.999991}, {"ts": 1774408500000, "open": 0.00658, "high": 0.00659, "low": 0.00657, "close": 0.00657, "volume": 32557.6, "quote_volume": 214.223057, "trades": 13, "taker_buy_volume": 13232.1, "taker_buy_quote": 87.076323}, {"ts": 1774408560000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 109950.7, "quote_volume": 722.522476, "trades": 32, "taker_buy_volume": 52637.7, "taker_buy_quote": 345.976066}, {"ts": 1774408620000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00657, "volume": 134616.6, "quote_volume": 884.538992, "trades": 22, "taker_buy_volume": 45796.3, "taker_buy_quote": 301.013223}, {"ts": 1774408680000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 64385.9, "quote_volume": 423.093049, "trades": 22, "taker_buy_volume": 13930.3, "taker_buy_quote": 91.599757}, {"ts": 1774408740000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 254198.4, "quote_volume": 1669.44476, "trades": 48, "taker_buy_volume": 94685.9, "taker_buy_quote": 622.208127}, {"ts": 1774408800000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 216028.0, "quote_volume": 1419.30396, "trades": 66, "taker_buy_volume": 27394.0, "taker_buy_quote": 179.97858}, {"ts": 1774408860000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 674551.6, "quote_volume": 4434.867297, "trades": 54, "taker_buy_volume": 432618.6, "taker_buy_quote": 2844.979227}, {"ts": 1774408920000, "open": 0.00657, "high": 0.00661, "low": 0.00657, "close": 0.00661, "volume": 4093149.9, "quote_volume": 26976.34958, "trades": 144, "taker_buy_volume": 3297549.9, "taker_buy_quote": 21730.414378}, {"ts": 1774408980000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 734221.0, "quote_volume": 4845.8586, "trades": 134, "taker_buy_volume": 358404.2, "taker_buy_quote": 2365.46772}, {"ts": 1774409040000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 525158.5, "quote_volume": 3465.327753, "trades": 78, "taker_buy_volume": 438954.8, "taker_buy_quote": 2897.10168}, {"ts": 1774409100000, "open": 0.0066, "high": 0.00661, "low": 0.00659, "close": 0.00659, "volume": 257901.5, "quote_volume": 1701.531478, "trades": 27, "taker_buy_volume": 130050.3, "taker_buy_quote": 858.642483}, {"ts": 1774409160000, "open": 0.00659, "high": 0.00665, "low": 0.00659, "close": 0.00665, "volume": 2142271.7, "quote_volume": 14185.368277, "trades": 188, "taker_buy_volume": 1722197.1, "taker_buy_quote": 11402.954977}, {"ts": 1774409220000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 56297.3, "quote_volume": 374.309072, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 164.5875}, {"ts": 1774409280000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 326363.6, "quote_volume": 2169.94841, "trades": 74, "taker_buy_volume": 124771.2, "taker_buy_quote": 829.72848}, {"ts": 1774409340000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 315729.3, "quote_volume": 2098.032075, "trades": 46, "taker_buy_volume": 158952.3, "taker_buy_quote": 1057.032795}, {"ts": 1774409400000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 110563.2, "quote_volume": 735.703251, "trades": 13, "taker_buy_volume": 110563.2, "taker_buy_quote": 735.703251}, {"ts": 1774409460000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 11626.7, "quote_volume": 77.241255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.00666, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 9416.2, "quote_volume": 62.734768, "trades": 5, "taker_buy_volume": 4058.5, "taker_buy_quote": 27.052486}, {"ts": 1774409580000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 82621.4, "quote_volume": 550.258524, "trades": 25, "taker_buy_volume": 52093.4, "taker_buy_quote": 346.942044}, {"ts": 1774409640000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 123590.7, "quote_volume": 826.787353, "trades": 20, "taker_buy_volume": 78350.0, "taker_buy_quote": 524.12707}, {"ts": 1774409700000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 109426.7, "quote_volume": 733.15889, "trades": 5, "taker_buy_volume": 109426.7, "taker_buy_quote": 733.15889}, {"ts": 1774409760000, "open": 0.0067, "high": 0.00675, "low": 0.0067, "close": 0.00673, "volume": 322438.2, "quote_volume": 2169.950128, "trades": 25, "taker_buy_volume": 283457.7, "taker_buy_quote": 1907.880778}, {"ts": 1774409820000, "open": 0.00673, "high": 0.00676, "low": 0.00672, "close": 0.00674, "volume": 748672.5, "quote_volume": 5039.732246, "trades": 87, "taker_buy_volume": 170628.3, "taker_buy_quote": 1150.628464}, {"ts": 1774409880000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 74691.4, "quote_volume": 503.359752, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 2937.1, "quote_volume": 19.796054, "trades": 1, "taker_buy_volume": 2937.1, "taker_buy_quote": 19.796054}, {"ts": 1774410000000, "open": 0.00674, "high": 0.00675, "low": 0.00671, "close": 0.00672, "volume": 550892.9, "quote_volume": 3707.839622, "trades": 87, "taker_buy_volume": 140786.9, "taker_buy_quote": 948.643479}, {"ts": 1774410060000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 32159.9, "quote_volume": 215.792929, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.0067, "high": 0.00672, "low": 0.0067, "close": 0.00672, "volume": 385743.3, "quote_volume": 2588.112172, "trades": 67, "taker_buy_volume": 283207.8, "taker_buy_quote": 1901.124322}, {"ts": 1774410240000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1111.9, "quote_volume": 7.471968, "trades": 1, "taker_buy_volume": 1111.9, "taker_buy_quote": 7.471968}, {"ts": 1774410420000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 90339.3, "quote_volume": 607.938808, "trades": 4, "taker_buy_volume": 61121.2, "taker_buy_quote": 411.345676}, {"ts": 1774410480000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 254799.4, "quote_volume": 1713.591572, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 19183.0, "quote_volume": 128.5261, "trades": 2, "taker_buy_volume": 19183.0, "taker_buy_quote": 128.5261}, {"ts": 1774410600000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 279034.2, "quote_volume": 1870.66217, "trades": 12, "taker_buy_volume": 247975.4, "taker_buy_quote": 1662.56821}, {"ts": 1774410660000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 837.1, "quote_volume": 5.60857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 147848.8, "quote_volume": 990.641495, "trades": 24, "taker_buy_volume": 138643.0, "taker_buy_quote": 928.962635}, {"ts": 1774410780000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 6353.1, "quote_volume": 42.529577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 283669.0, "quote_volume": 1899.712828, "trades": 105, "taker_buy_volume": 179538.2, "taker_buy_quote": 1202.799012}, {"ts": 1774410900000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 58000.0, "quote_volume": 388.02, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411020000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411140000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 198001.7, "quote_volume": 1326.61139, "trades": 27, "taker_buy_volume": 174025.1, "taker_buy_quote": 1165.96817}, {"ts": 1774411200000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 600719.7, "quote_volume": 4023.071626, "trades": 94, "taker_buy_volume": 418116.9, "taker_buy_quote": 2801.38323}, {"ts": 1774411260000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411320000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 65273.2, "quote_volume": 437.983172, "trades": 3, "taker_buy_volume": 39034.0, "taker_buy_quote": 261.91814}, {"ts": 1774411380000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 90324.3, "quote_volume": 605.26958, "trades": 6, "taker_buy_volume": 71568.4, "taker_buy_quote": 479.60505}, {"ts": 1774411440000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00671, "volume": 84680.9, "quote_volume": 568.321999, "trades": 20, "taker_buy_volume": 12416.5, "taker_buy_quote": 83.427875}, {"ts": 1774411500000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 99133.1, "quote_volume": 664.19177, "trades": 32, "taker_buy_volume": 99133.1, "taker_buy_quote": 664.19177}, {"ts": 1774411560000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 8683.4, "quote_volume": 58.265614, "trades": 5, "taker_buy_volume": 8683.4, "taker_buy_quote": 58.265614}, {"ts": 1774411620000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 24750.0, "quote_volume": 166.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.00671, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 494803.4, "quote_volume": 3319.268866, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 21271.7, "quote_volume": 142.52039, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 43911.8, "quote_volume": 294.20906, "trades": 6, "taker_buy_volume": 5250.5, "taker_buy_quote": 35.17835}, {"ts": 1774412040000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412100000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 14440.5, "quote_volume": 96.606945, "trades": 3, "taker_buy_volume": 14440.5, "taker_buy_quote": 96.606945}, {"ts": 1774412160000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 1891.7, "quote_volume": 12.636556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 65532.0, "quote_volume": 437.4833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 223085.2, "quote_volume": 1490.835496, "trades": 55, "taker_buy_volume": 223085.2, "taker_buy_quote": 1490.835496}, {"ts": 1774412460000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2682.6, "quote_volume": 18.000246, "trades": 2, "taker_buy_volume": 2682.6, "taker_buy_quote": 18.000246}, {"ts": 1774412940000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 24539.2, "quote_volume": 164.903424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413000000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 141369.0, "quote_volume": 949.99968, "trades": 6, "taker_buy_volume": 141369.0, "taker_buy_quote": 949.99968}, {"ts": 1774413060000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 59794.3, "quote_volume": 401.817696, "trades": 4, "taker_buy_volume": 32316.4, "taker_buy_quote": 217.166208}, {"ts": 1774413120000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 20399.5, "quote_volume": 136.880645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 25954.5, "quote_volume": 174.154695, "trades": 3, "taker_buy_volume": 25954.5, "taker_buy_quote": 174.154695}, {"ts": 1774413480000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 123495.6, "quote_volume": 828.655476, "trades": 5, "taker_buy_volume": 97541.1, "taker_buy_quote": 654.500781}, {"ts": 1774413540000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 183730.3, "quote_volume": 1234.667616, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 14548.3, "quote_volume": 97.619093, "trades": 1, "taker_buy_volume": 14548.3, "taker_buy_quote": 97.619093}, {"ts": 1774414440000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 2625.5, "quote_volume": 17.617105, "trades": 1, "taker_buy_volume": 2625.5, "taker_buy_quote": 17.617105}, {"ts": 1774414560000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 68654.4, "quote_volume": 460.029629, "trades": 5, "taker_buy_volume": 23697.6, "taker_buy_quote": 158.819069}, {"ts": 1774414680000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 27876.4, "quote_volume": 186.77188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414740000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 117186.7, "quote_volume": 785.449411, "trades": 9, "taker_buy_volume": 77506.9, "taker_buy_quote": 519.594751}, {"ts": 1774414800000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 4280.4, "quote_volume": 28.67868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 24750.0, "quote_volume": 165.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414920000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2459.5, "quote_volume": 16.47865, "trades": 1, "taker_buy_volume": 2459.5, "taker_buy_quote": 16.47865}, {"ts": 1774414980000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 147095.2, "quote_volume": 985.968121, "trades": 32, "taker_buy_volume": 122351.3, "taker_buy_quote": 820.183991}, {"ts": 1774415220000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 229549.8, "quote_volume": 1535.688162, "trades": 10, "taker_buy_volume": 1495.8, "taker_buy_quote": 10.006902}, {"ts": 1774415280000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 47079.1, "quote_volume": 315.08426, "trades": 7, "taker_buy_volume": 31795.1, "taker_buy_quote": 212.8343}, {"ts": 1774415340000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 25701.3, "quote_volume": 171.811257, "trades": 6, "taker_buy_volume": 12657.3, "taker_buy_quote": 84.677337}, {"ts": 1774415400000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 33335.5, "quote_volume": 223.014495, "trades": 1, "taker_buy_volume": 33335.5, "taker_buy_quote": 223.014495}, {"ts": 1774415460000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 158260.5, "quote_volume": 1060.34535, "trades": 55, "taker_buy_volume": 158260.5, "taker_buy_quote": 1060.34535}, {"ts": 1774415580000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 56191.0, "quote_volume": 376.4797, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 58724.8, "quote_volume": 392.868912, "trades": 15, "taker_buy_volume": 58724.8, "taker_buy_quote": 392.868912}, {"ts": 1774415700000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 1919.2, "quote_volume": 12.847657, "trades": 2, "taker_buy_volume": 820.9, "taker_buy_quote": 5.50003}, {"ts": 1774415820000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 15120.6, "quote_volume": 101.156814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.00668, "high": 0.00668, "low": 0.00666, "close": 0.00666, "volume": 150083.8, "quote_volume": 999.85357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416240000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 166140.7, "quote_volume": 1108.158469, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 158391.6, "quote_volume": 1057.073962, "trades": 8, "taker_buy_volume": 150822.3, "taker_buy_quote": 1006.586731}, {"ts": 1774416360000, "open": 0.00667, "high": 0.00669, "low": 0.00667, "close": 0.00669, "volume": 142268.6, "quote_volume": 950.542576, "trades": 39, "taker_buy_volume": 111601.4, "taker_buy_quote": 745.497352}, {"ts": 1774416420000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 55868.4, "quote_volume": 373.759596, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416480000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.00669, "high": 0.0067, "low": 0.00668, "close": 0.00669, "volume": 261943.8, "quote_volume": 1753.84705, "trades": 70, "taker_buy_volume": 11303.8, "taker_buy_quote": 75.622422}, {"ts": 1774416660000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 21597.4, "quote_volume": 144.486606, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 423159.0, "quote_volume": 2823.454118, "trades": 19, "taker_buy_volume": 239052.1, "taker_buy_quote": 1595.245327}, {"ts": 1774416780000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 158619.8, "quote_volume": 1058.22911, "trades": 57, "taker_buy_volume": 158619.8, "taker_buy_quote": 1058.22911}, {"ts": 1774416960000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 951.7, "quote_volume": 6.347839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417020000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 79154.3, "quote_volume": 529.542267, "trades": 8, "taker_buy_volume": 40007.4, "taker_buy_quote": 267.649506}, {"ts": 1774417200000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 85617.4, "quote_volume": 572.780406, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417500000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00667, "volume": 172844.5, "quote_volume": 1154.834389, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 1728.4, "quote_volume": 11.545712, "trades": 1, "taker_buy_volume": 1728.4, "taker_buy_quote": 11.545712}, {"ts": 1774417680000, "open": 0.00666, "high": 0.00668, "low": 0.00666, "close": 0.00668, "volume": 124654.9, "quote_volume": 831.223565, "trades": 6, "taker_buy_volume": 92338.5, "taker_buy_quote": 615.996341}, {"ts": 1774417740000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 124988.5, "quote_volume": 832.42341, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00665, "volume": 540589.1, "quote_volume": 3595.749329, "trades": 69, "taker_buy_volume": 104948.9, "taker_buy_quote": 698.463235}, {"ts": 1774417860000, "open": 0.00665, "high": 0.00666, "low": 0.00664, "close": 0.00665, "volume": 402621.0, "quote_volume": 2675.24309, "trades": 74, "taker_buy_volume": 6104.7, "taker_buy_quote": 40.615044}, {"ts": 1774417920000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 150263.6, "quote_volume": 999.25294, "trades": 3, "taker_buy_volume": 150263.6, "taker_buy_quote": 999.25294}, {"ts": 1774417980000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418040000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 100623.5, "quote_volume": 668.177909, "trades": 23, "taker_buy_volume": 36808.0, "taker_buy_quote": 244.442989}, {"ts": 1774418160000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 54691.3, "quote_volume": 363.150232, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 164.34}, {"ts": 1774418280000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 84491.8, "quote_volume": 561.025552, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 184529.8, "quote_volume": 1224.710555, "trades": 35, "taker_buy_volume": 69721.4, "taker_buy_quote": 462.950096}, {"ts": 1774418400000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 86634.8, "quote_volume": 575.221892, "trades": 9, "taker_buy_volume": 63287.7, "taker_buy_quote": 420.230328}, {"ts": 1774418520000, "open": 0.00663, "high": 0.00664, "low": 0.00662, "close": 0.00664, "volume": 680833.4, "quote_volume": 4511.960425, "trades": 104, "taker_buy_volume": 548294.6, "taker_buy_quote": 3634.538893}, {"ts": 1774418580000, "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 91017.4, "quote_volume": 602.026553, "trades": 7, "taker_buy_volume": 8192.5, "taker_buy_quote": 54.23435}, {"ts": 1774418640000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 7573.5, "quote_volume": 50.13657, "trades": 1, "taker_buy_volume": 7573.5, "taker_buy_quote": 50.13657}, {"ts": 1774418700000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 27750.0, "quote_volume": 183.4275, "trades": 2, "taker_buy_volume": 27750.0, "taker_buy_quote": 183.4275}, {"ts": 1774418760000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 85100.0, "quote_volume": 563.362, "trades": 32, "taker_buy_volume": 85100.0, "taker_buy_quote": 563.362}, {"ts": 1774418820000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 108315.7, "quote_volume": 715.966777, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 67883.8, "quote_volume": 448.711918, "trades": 8, "taker_buy_volume": 67883.8, "taker_buy_quote": 448.711918}, {"ts": 1774418940000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 226130.3, "quote_volume": 1497.28784, "trades": 40, "taker_buy_volume": 188385.2, "taker_buy_quote": 1247.415278}, {"ts": 1774419000000, "open": 0.00661, "high": 0.00662, "low": 0.00659, "close": 0.00659, "volume": 535294.8, "quote_volume": 3532.320359, "trades": 29, "taker_buy_volume": 54478.0, "taker_buy_quote": 359.547658}, {"ts": 1774419060000, "open": 0.0066, "high": 0.00663, "low": 0.00658, "close": 0.00662, "volume": 4301941.8, "quote_volume": 28334.839968, "trades": 296, "taker_buy_volume": 3332169.3, "taker_buy_quote": 21949.525046}, {"ts": 1774419120000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 31163.5, "quote_volume": 205.990735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419180000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 27129.8, "quote_volume": 179.599276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419240000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 17780.0, "quote_volume": 117.7036, "trades": 3, "taker_buy_volume": 17780.0, "taker_buy_quote": 117.7036}, {"ts": 1774419300000, "open": 0.00662, "high": 0.00664, "low": 0.00662, "close": 0.00664, "volume": 800161.1, "quote_volume": 5309.163978, "trades": 23, "taker_buy_volume": 588541.1, "taker_buy_quote": 3904.007178}, {"ts": 1774419360000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 84764.6, "quote_volume": 563.01469, "trades": 10, "taker_buy_volume": 17774.6, "taker_buy_quote": 118.20109}, {"ts": 1774419420000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 289794.5, "quote_volume": 1924.23548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419480000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 71538.8, "quote_volume": 475.017632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419540000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 37721.4, "quote_volume": 250.696663, "trades": 11, "taker_buy_volume": 22656.7, "taker_buy_quote": 150.667055}, {"ts": 1774419600000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.00666, "high": 0.00667, "low": 0.00666, "close": 0.00667, "volume": 505172.3, "quote_volume": 3369.305249, "trades": 76, "taker_buy_volume": 457618.1, "taker_buy_quote": 3052.312727}, {"ts": 1774419720000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 1515.5, "quote_volume": 10.09323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 89553.0, "quote_volume": 597.31851, "trades": 31, "taker_buy_volume": 64803.0, "taker_buy_quote": 432.23601}, {"ts": 1774419840000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 4513.3, "quote_volume": 30.058578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419900000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 190995.4, "quote_volume": 1273.939318, "trades": 58, "taker_buy_volume": 190995.4, "taker_buy_quote": 1273.939318}, {"ts": 1774419960000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 26736.9, "quote_volume": 178.512367, "trades": 8, "taker_buy_volume": 17724.4, "taker_buy_quote": 118.398992}, {"ts": 1774420020000, "open": 0.00668, "high": 0.00668, "low": 0.00667, "close": 0.00667, "volume": 88271.5, "quote_volume": 589.503695, "trades": 29, "taker_buy_volume": 73279.0, "taker_buy_quote": 489.50372}, {"ts": 1774420080000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 6216.0, "quote_volume": 41.52288, "trades": 1, "taker_buy_volume": 6216.0, "taker_buy_quote": 41.52288}, {"ts": 1774420140000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 26549.5, "quote_volume": 177.35066, "trades": 11, "taker_buy_volume": 22048.0, "taker_buy_quote": 147.28064}, {"ts": 1774420200000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 442846.0, "quote_volume": 2958.3041, "trades": 222, "taker_buy_volume": 442846.0, "taker_buy_quote": 2958.3041}, {"ts": 1774420260000, "open": 0.00668, "high": 0.00668, "low": 0.00665, "close": 0.00667, "volume": 231498.2, "quote_volume": 1542.674576, "trades": 79, "taker_buy_volume": 207198.1, "taker_buy_quote": 1380.609237}, {"ts": 1774420320000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 19435.2, "quote_volume": 129.24408, "trades": 2, "taker_buy_volume": 19435.2, "taker_buy_quote": 129.24408}, {"ts": 1774420380000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 275745.0, "quote_volume": 1833.70425, "trades": 109, "taker_buy_volume": 275745.0, "taker_buy_quote": 1833.70425}, {"ts": 1774420500000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 343821.9, "quote_volume": 2285.529316, "trades": 99, "taker_buy_volume": 288181.0, "taker_buy_quote": 1915.54072}, {"ts": 1774420560000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 639557.6, "quote_volume": 4241.327453, "trades": 67, "taker_buy_volume": 133633.9, "taker_buy_quote": 887.053322}, {"ts": 1774420620000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 35807.3, "quote_volume": 237.913272, "trades": 6, "taker_buy_volume": 20528.0, "taker_buy_quote": 136.45872}, {"ts": 1774420680000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 116183.7, "quote_volume": 772.621605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 28617.0, "quote_volume": 190.01688, "trades": 3, "taker_buy_volume": 28617.0, "taker_buy_quote": 190.01688}, {"ts": 1774420920000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 38244.0, "quote_volume": 253.84389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 68324.0, "quote_volume": 453.67136, "trades": 14, "taker_buy_volume": 68324.0, "taker_buy_quote": 453.67136}, {"ts": 1774421280000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 12626.0, "quote_volume": 83.71038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 121931.0, "quote_volume": 807.71417, "trades": 24, "taker_buy_volume": 53095.0, "taker_buy_quote": 352.01985}, {"ts": 1774421460000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 57376.0, "quote_volume": 380.097033, "trades": 15, "taker_buy_volume": 26791.3, "taker_buy_quote": 177.626319}, {"ts": 1774421520000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 15672.0, "quote_volume": 103.761206, "trades": 2, "taker_buy_volume": 1256.6, "taker_buy_quote": 8.331258}, {"ts": 1774421580000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1773.3, "quote_volume": 11.739246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421880000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 392601.1, "quote_volume": 2599.074665, "trades": 9, "taker_buy_volume": 5538.3, "taker_buy_quote": 36.718929}, {"ts": 1774421940000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422060000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 58734.0, "quote_volume": 388.81908, "trades": 25, "taker_buy_volume": 58734.0, "taker_buy_quote": 388.81908}, {"ts": 1774422120000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 2532.4, "quote_volume": 16.764488, "trades": 1, "taker_buy_volume": 2532.4, "taker_buy_quote": 16.764488}, {"ts": 1774422180000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 200946.6, "quote_volume": 1330.913248, "trades": 61, "taker_buy_volume": 131551.0, "taker_buy_quote": 870.86762}, {"ts": 1774422240000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 88617.1, "quote_volume": 587.284656, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 328.185}, {"ts": 1774422360000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 639401.7, "quote_volume": 4226.692737, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1320.6, "quote_volume": 8.742372, "trades": 1, "taker_buy_volume": 1320.6, "taker_buy_quote": 8.742372}, {"ts": 1774422480000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 11615.3, "quote_volume": 76.893286, "trades": 1, "taker_buy_volume": 11615.3, "taker_buy_quote": 76.893286}, {"ts": 1774422600000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422720000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 78686.4, "quote_volume": 521.690832, "trades": 2, "taker_buy_volume": 78686.4, "taker_buy_quote": 521.690832}, {"ts": 1774422780000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 155758.1, "quote_volume": 1031.118622, "trades": 48, "taker_buy_volume": 131008.1, "taker_buy_quote": 867.273622}, {"ts": 1774422960000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 5168.4, "quote_volume": 34.214808, "trades": 1, "taker_buy_volume": 5168.4, "taker_buy_quote": 34.214808}, {"ts": 1774423020000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 9113.0, "quote_volume": 60.32806, "trades": 4, "taker_buy_volume": 9113.0, "taker_buy_quote": 60.32806}, {"ts": 1774423140000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 12575.2, "quote_volume": 83.373576, "trades": 2, "taker_buy_volume": 1508.2, "taker_buy_quote": 9.999366}, {"ts": 1774423260000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 7601.4, "quote_volume": 50.321268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 12427.4, "quote_volume": 82.269388, "trades": 2, "taker_buy_volume": 12427.4, "taker_buy_quote": 82.269388}, {"ts": 1774423500000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 425172.8, "quote_volume": 2807.787913, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 218865.9, "quote_volume": 1444.51494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 170767.7, "quote_volume": 1127.06682, "trades": 31, "taker_buy_volume": 170767.7, "taker_buy_quote": 1127.06682}, {"ts": 1774423680000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423740000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.00661, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 522751.8, "quote_volume": 3459.714293, "trades": 72, "taker_buy_volume": 498001.9, "taker_buy_quote": 3295.869955}, {"ts": 1774423920000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 3136.5, "quote_volume": 20.76363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424040000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424220000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 2564.8, "quote_volume": 17.030272, "trades": 2, "taker_buy_volume": 2564.8, "taker_buy_quote": 17.030272}, {"ts": 1774424280000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 144140.3, "quote_volume": 957.091592, "trades": 57, "taker_buy_volume": 124680.0, "taker_buy_quote": 827.8752}, {"ts": 1774424340000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 1310.8, "quote_volume": 8.703712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424400000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424700000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 1663.1, "quote_volume": 11.042984, "trades": 1, "taker_buy_volume": 1663.1, "taker_buy_quote": 11.042984}, {"ts": 1774424760000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 772187.5, "quote_volume": 5118.818599, "trades": 5, "taker_buy_volume": 19452.6, "taker_buy_quote": 128.776212}, {"ts": 1774424820000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 2200.0, "quote_volume": 14.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424880000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424940000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 64377.7, "quote_volume": 426.180374, "trades": 28, "taker_buy_volume": 64377.7, "taker_buy_quote": 426.180374}, {"ts": 1774425300000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 288509.2, "quote_volume": 1911.078466, "trades": 93, "taker_buy_volume": 257726.4, "taker_buy_quote": 1707.04883}, {"ts": 1774425480000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 20202.1, "quote_volume": 133.737902, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 151109.4, "quote_volume": 1001.107822, "trades": 7, "taker_buy_volume": 151109.4, "taker_buy_quote": 1001.107822}, {"ts": 1774425660000, "open": 0.00662, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 455243.2, "quote_volume": 3009.275931, "trades": 20, "taker_buy_volume": 128804.8, "taker_buy_quote": 851.399728}, {"ts": 1774425720000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 8213.3, "quote_volume": 54.289913, "trades": 2, "taker_buy_volume": 5481.8, "taker_buy_quote": 36.234698}, {"ts": 1774425780000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 78267.4, "quote_volume": 517.429616, "trades": 16, "taker_buy_volume": 78267.4, "taker_buy_quote": 517.429616}, {"ts": 1774425840000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 24750.0, "quote_volume": 163.5975, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 163.5975}, {"ts": 1774425900000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 24750.0, "quote_volume": 163.5975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 166824.8, "quote_volume": 1102.711928, "trades": 49, "taker_buy_volume": 157331.4, "taker_buy_quote": 1039.960554}, {"ts": 1774426020000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 105709.6, "quote_volume": 700.015041, "trades": 42, "taker_buy_volume": 102731.9, "taker_buy_quote": 680.302667}, {"ts": 1774426140000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 88642.7, "quote_volume": 586.814674, "trades": 39, "taker_buy_volume": 88642.7, "taker_buy_quote": 586.814674}, {"ts": 1774426320000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 6210.2, "quote_volume": 41.111524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 906.3, "quote_volume": 5.999706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426500000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 46208.1, "quote_volume": 306.821784, "trades": 3, "taker_buy_volume": 46208.1, "taker_buy_quote": 306.821784}, {"ts": 1774426560000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 110573.4, "quote_volume": 732.416942, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426620000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 178413.6, "quote_volume": 1179.561396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 14099.0, "quote_volume": 93.33538, "trades": 1, "taker_buy_volume": 14099.0, "taker_buy_quote": 93.33538}, {"ts": 1774426920000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 104421.8, "quote_volume": 690.036802, "trades": 10, "taker_buy_volume": 38583.2, "taker_buy_quote": 255.034952}, {"ts": 1774426980000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 94005.0, "quote_volume": 621.37305, "trades": 43, "taker_buy_volume": 94005.0, "taker_buy_quote": 621.37305}, {"ts": 1774427040000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 101200.0, "quote_volume": 667.94367, "trades": 44, "taker_buy_volume": 101200.0, "taker_buy_quote": 667.94367}, {"ts": 1774427100000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 65003.0, "quote_volume": 430.03038, "trades": 14, "taker_buy_volume": 65003.0, "taker_buy_quote": 430.03038}, {"ts": 1774427220000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 28855.5, "quote_volume": 191.06704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427340000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 59850.7, "quote_volume": 397.408648, "trades": 14, "taker_buy_volume": 59850.7, "taker_buy_quote": 397.408648}, {"ts": 1774427460000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 977.6, "quote_volume": 6.481488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 184103.4, "quote_volume": 1221.138172, "trades": 71, "taker_buy_volume": 184103.4, "taker_buy_quote": 1221.138172}, {"ts": 1774427640000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 358674.1, "quote_volume": 2378.009283, "trades": 57, "taker_buy_volume": 351107.7, "taker_buy_quote": 2327.844051}, {"ts": 1774427760000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 33045.0, "quote_volume": 219.1713, "trades": 2, "taker_buy_volume": 8295.0, "taker_buy_quote": 55.0788}, {"ts": 1774427820000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 8034.4, "quote_volume": 53.107384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 4114.1, "quote_volume": 27.235342, "trades": 1, "taker_buy_volume": 4114.1, "taker_buy_quote": 27.235342}, {"ts": 1774427940000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 145687.3, "quote_volume": 965.906799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428060000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 67725.8, "quote_volume": 449.022054, "trades": 14, "taker_buy_volume": 26807.4, "taker_buy_quote": 177.733062}, {"ts": 1774428180000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 6659.9, "quote_volume": 44.140043, "trades": 2, "taker_buy_volume": 5150.5, "taker_buy_quote": 34.147815}, {"ts": 1774428240000, "open": 0.00663, "high": 0.00665, "low": 0.00663, "close": 0.00665, "volume": 836884.2, "quote_volume": 5554.703064, "trades": 75, "taker_buy_volume": 831888.3, "taker_buy_quote": 5521.495377}, {"ts": 1774428300000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 58865.8, "quote_volume": 390.290544, "trades": 4, "taker_buy_volume": 1029.0, "taker_buy_quote": 6.83256}, {"ts": 1774428360000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 13473.3, "quote_volume": 89.327979, "trades": 3, "taker_buy_volume": 13473.3, "taker_buy_quote": 89.327979}, {"ts": 1774428540000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 159571.1, "quote_volume": 1057.9773, "trades": 56, "taker_buy_volume": 157480.4, "taker_buy_quote": 1044.095052}, {"ts": 1774428900000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 100840.2, "quote_volume": 669.669678, "trades": 56, "taker_buy_volume": 76090.2, "taker_buy_quote": 505.329678}, {"ts": 1774429020000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 1150793.6, "quote_volume": 7651.44208, "trades": 102, "taker_buy_volume": 428955.0, "taker_buy_quote": 2851.21539}, {"ts": 1774429080000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429140000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 10195.2, "quote_volume": 67.696128, "trades": 3, "taker_buy_volume": 6798.4, "taker_buy_quote": 45.141376}, {"ts": 1774429200000, "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00663, "volume": 109106.3, "quote_volume": 722.770733, "trades": 7, "taker_buy_volume": 49221.0, "taker_buy_quote": 326.08773}, {"ts": 1774429260000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429320000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 2240.0, "quote_volume": 14.8512, "trades": 3, "taker_buy_volume": 2240.0, "taker_buy_quote": 14.8512}, {"ts": 1774429380000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 136413.4, "quote_volume": 904.659642, "trades": 54, "taker_buy_volume": 136413.4, "taker_buy_quote": 904.659642}, {"ts": 1774429440000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 1666.4, "quote_volume": 11.064896, "trades": 1, "taker_buy_volume": 1666.4, "taker_buy_quote": 11.064896}, {"ts": 1774429500000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 2918.4, "quote_volume": 19.348992, "trades": 1, "taker_buy_volume": 2918.4, "taker_buy_quote": 19.348992}, {"ts": 1774429560000, "open": 0.00662, "high": 0.00663, "low": 0.00661, "close": 0.00663, "volume": 98430.8, "quote_volume": 651.266364, "trades": 5, "taker_buy_volume": 19563.8, "taker_buy_quote": 129.707994}, {"ts": 1774429620000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 13583.1, "quote_volume": 90.055953, "trades": 1, "taker_buy_volume": 13583.1, "taker_buy_quote": 90.055953}, {"ts": 1774429740000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 5123.2, "quote_volume": 34.018048, "trades": 1, "taker_buy_volume": 5123.2, "taker_buy_quote": 34.018048}, {"ts": 1774429920000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 2000.0, "quote_volume": 13.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 1567.4, "quote_volume": 10.407536, "trades": 1, "taker_buy_volume": 1567.4, "taker_buy_quote": 10.407536}, {"ts": 1774430280000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 41334.8, "quote_volume": 274.049724, "trades": 16, "taker_buy_volume": 41334.8, "taker_buy_quote": 274.049724}, {"ts": 1774430340000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430460000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 13734.8, "quote_volume": 91.199072, "trades": 1, "taker_buy_volume": 13734.8, "taker_buy_quote": 91.199072}, {"ts": 1774430520000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 145044.7, "quote_volume": 963.096808, "trades": 50, "taker_buy_volume": 145044.7, "taker_buy_quote": 963.096808}, {"ts": 1774430580000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.00663, "high": 0.00663, "low": 0.00659, "close": 0.00661, "volume": 665021.1, "quote_volume": 4397.878221, "trades": 50, "taker_buy_volume": 106082.0, "taker_buy_quote": 701.9676}, {"ts": 1774430700000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 74148.9, "quote_volume": 490.154229, "trades": 12, "taker_buy_volume": 3000.0, "taker_buy_quote": 19.86}, {"ts": 1774430760000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 22126.3, "quote_volume": 146.476106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430880000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 2858.4, "quote_volume": 18.951192, "trades": 1, "taker_buy_volume": 2858.4, "taker_buy_quote": 18.951192}, {"ts": 1774430940000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 4229.6, "quote_volume": 28.042248, "trades": 1, "taker_buy_volume": 4229.6, "taker_buy_quote": 28.042248}, {"ts": 1774431000000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 239768.0, "quote_volume": 1587.23395, "trades": 60, "taker_buy_volume": 165243.2, "taker_buy_quote": 1093.909984}, {"ts": 1774431120000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 14035.5, "quote_volume": 92.774655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 2747.5, "quote_volume": 18.18845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431240000, "open": 0.00663, "high": 0.00664, "low": 0.00662, "close": 0.00663, "volume": 197855.1, "quote_volume": 1311.566456, "trades": 56, "taker_buy_volume": 165538.7, "taker_buy_quote": 1097.556224}, {"ts": 1774431300000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1415.8, "quote_volume": 9.372596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 188872.4, "quote_volume": 1250.335288, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 10545.8, "quote_volume": 69.813196, "trades": 2, "taker_buy_volume": 10545.8, "taker_buy_quote": 69.813196}, {"ts": 1774431600000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431660000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 47295.6, "quote_volume": 313.096872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432140000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 29533.5, "quote_volume": 195.807105, "trades": 4, "taker_buy_volume": 29533.5, "taker_buy_quote": 195.807105}, {"ts": 1774432560000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 40685.5, "quote_volume": 269.778429, "trades": 4, "taker_buy_volume": 3356.4, "taker_buy_quote": 22.286496}, {"ts": 1774432620000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 1264.2, "quote_volume": 8.381646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 4675.7, "quote_volume": 30.999891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 7566.4, "quote_volume": 50.165232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 24750.0, "quote_volume": 163.845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432980000, "open": 0.00662, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 303803.2, "quote_volume": 2009.879672, "trades": 53, "taker_buy_volume": 196677.6, "taker_buy_quote": 1301.855712}, {"ts": 1774433040000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 39238.4, "quote_volume": 259.320231, "trades": 3, "taker_buy_volume": 34679.1, "taker_buy_quote": 229.228851}, {"ts": 1774433100000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 16691.5, "quote_volume": 110.275042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 7575.7, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 54551.5, "quote_volume": 360.585415, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 330.5}, {"ts": 1774433400000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 9100.5, "quote_volume": 60.154305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 4547.9, "quote_volume": 30.025966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 51524.8, "quote_volume": 340.600081, "trades": 4, "taker_buy_volume": 26865.3, "taker_buy_quote": 177.600786}, {"ts": 1774433640000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 24750.0, "quote_volume": 163.5975, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 163.5975}, {"ts": 1774433940000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434120000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 85590.4, "quote_volume": 565.49114, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.00661, "high": 0.00667, "low": 0.00661, "close": 0.00666, "volume": 2003097.1, "quote_volume": 13293.88768, "trades": 115, "taker_buy_volume": 1941148.8, "taker_buy_quote": 12882.342196}, {"ts": 1774434300000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 24750.0, "quote_volume": 164.835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.00666, "high": 0.0067, "low": 0.00666, "close": 0.00668, "volume": 1842446.3, "quote_volume": 12310.54253, "trades": 208, "taker_buy_volume": 1169045.8, "taker_buy_quote": 7810.750553}, {"ts": 1774434420000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 86777.6, "quote_volume": 579.674368, "trades": 30, "taker_buy_volume": 86777.6, "taker_buy_quote": 579.674368}, {"ts": 1774434480000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 59000.0, "quote_volume": 394.12, "trades": 8, "taker_buy_volume": 59000.0, "taker_buy_quote": 394.12}, {"ts": 1774434540000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 25519.3, "quote_volume": 170.213731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 82732.0, "quote_volume": 551.82244, "trades": 27, "taker_buy_volume": 82732.0, "taker_buy_quote": 551.82244}, {"ts": 1774434660000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434780000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 134808.7, "quote_volume": 897.825942, "trades": 53, "taker_buy_volume": 134808.7, "taker_buy_quote": 897.825942}, {"ts": 1774434900000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 32722.5, "quote_volume": 217.859874, "trades": 3, "taker_buy_volume": 25524.9, "taker_buy_quote": 169.995834}, {"ts": 1774435080000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 24750.0, "quote_volume": 164.835, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 164.835}, {"ts": 1774435140000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 92480.7, "quote_volume": 614.323036, "trades": 7, "taker_buy_volume": 34480.7, "taker_buy_quote": 228.951848}, {"ts": 1774435320000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.00663, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 36940.0, "quote_volume": 245.009679, "trades": 6, "taker_buy_volume": 9747.9, "taker_buy_quote": 64.726056}, {"ts": 1774435500000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 53342.8, "quote_volume": 353.7078, "trades": 6, "taker_buy_volume": 29342.8, "taker_buy_quote": 194.5878}, {"ts": 1774435560000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.00662, "high": 0.00664, "low": 0.00662, "close": 0.00663, "volume": 278314.0, "quote_volume": 1844.592202, "trades": 56, "taker_buy_volume": 248479.4, "taker_buy_quote": 1646.788804}, {"ts": 1774435680000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 37344.0, "quote_volume": 247.21728, "trades": 16, "taker_buy_volume": 37344.0, "taker_buy_quote": 247.21728}, {"ts": 1774435920000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 200556.9, "quote_volume": 1327.404383, "trades": 59, "taker_buy_volume": 122827.0, "taker_buy_quote": 813.11474}, {"ts": 1774435980000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 59000.0, "quote_volume": 389.612705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 53527.0, "quote_volume": 354.158113, "trades": 12, "taker_buy_volume": 53527.0, "taker_buy_quote": 354.158113}, {"ts": 1774436100000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 82556.0, "quote_volume": 545.69516, "trades": 39, "taker_buy_volume": 82556.0, "taker_buy_quote": 545.69516}, {"ts": 1774436280000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 89521.6, "quote_volume": 591.759368, "trades": 11, "taker_buy_volume": 14483.8, "taker_buy_quote": 95.75951}, {"ts": 1774436520000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 11964.1, "quote_volume": 79.202342, "trades": 6, "taker_buy_volume": 11964.1, "taker_buy_quote": 79.202342}, {"ts": 1774436580000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1624.9, "quote_volume": 10.756838, "trades": 2, "taker_buy_volume": 1624.9, "taker_buy_quote": 10.756838}, {"ts": 1774436640000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1790.8, "quote_volume": 11.855096, "trades": 2, "taker_buy_volume": 1790.8, "taker_buy_quote": 11.855096}, {"ts": 1774436700000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 32866.2, "quote_volume": 217.902906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436880000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 49500.0, "quote_volume": 327.69, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 327.69}, {"ts": 1774436940000, "open": 0.00662, "high": 0.00662, "low": 0.00657, "close": 0.00659, "volume": 2407903.9, "quote_volume": 15889.306336, "trades": 90, "taker_buy_volume": 138304.4, "taker_buy_quote": 911.425996}, {"ts": 1774437000000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 236170.5, "quote_volume": 1557.449225, "trades": 52, "taker_buy_volume": 235191.0, "taker_buy_quote": 1550.99432}, {"ts": 1774437060000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 4976.7, "quote_volume": 32.796453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 344873.0, "quote_volume": 2277.530448, "trades": 58, "taker_buy_volume": 344873.0, "taker_buy_quote": 2277.530448}, {"ts": 1774437180000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 64306.4, "quote_volume": 424.42224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437360000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 122755.4, "quote_volume": 808.958086, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 25731.0, "quote_volume": 169.583205, "trades": 3, "taker_buy_volume": 25731.0, "taker_buy_quote": 169.583205}, {"ts": 1774437480000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 166070.3, "quote_volume": 1096.06398, "trades": 52, "taker_buy_volume": 166070.3, "taker_buy_quote": 1096.06398}, {"ts": 1774437540000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 56469.7, "quote_volume": 373.237355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 78102.6, "quote_volume": 515.215252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437660000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 59000.0, "quote_volume": 389.0575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 210899.2, "quote_volume": 1390.168676, "trades": 58, "taker_buy_volume": 200999.2, "taker_buy_quote": 1324.927676}, {"ts": 1774437900000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 121372.4, "quote_volume": 799.501616, "trades": 34, "taker_buy_volume": 62372.4, "taker_buy_quote": 411.034116}, {"ts": 1774437960000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 91451.7, "quote_volume": 603.65798, "trades": 37, "taker_buy_volume": 84161.0, "taker_buy_quote": 555.53936}, {"ts": 1774438020000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 186597.4, "quote_volume": 1229.676866, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 93190.0, "quote_volume": 615.054, "trades": 22, "taker_buy_volume": 68440.0, "taker_buy_quote": 451.704}, {"ts": 1774438200000, "open": 0.00661, "high": 0.00662, "low": 0.00659, "close": 0.0066, "volume": 587592.0, "quote_volume": 3882.529873, "trades": 109, "taker_buy_volume": 287653.7, "taker_buy_quote": 1900.940276}, {"ts": 1774438260000, "open": 0.00661, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 411274.3, "quote_volume": 2718.385291, "trades": 23, "taker_buy_volume": 183891.5, "taker_buy_quote": 1217.346594}, {"ts": 1774438320000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 24750.0, "quote_volume": 163.1025, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 163.1025}, {"ts": 1774438380000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 4843.5, "quote_volume": 32.015535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 1360.8, "quote_volume": 8.994888, "trades": 1, "taker_buy_volume": 1360.8, "taker_buy_quote": 8.994888}, {"ts": 1774438500000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 18234.1, "quote_volume": 120.527401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438560000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 632519.5, "quote_volume": 4185.79994, "trades": 70, "taker_buy_volume": 384035.9, "taker_buy_quote": 2541.102298}, {"ts": 1774438680000, "open": 0.00662, "high": 0.00662, "low": 0.0066, "close": 0.0066, "volume": 35686.1, "quote_volume": 236.091525, "trades": 12, "taker_buy_volume": 34326.5, "taker_buy_quote": 227.118165}, {"ts": 1774438740000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438800000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 1308.0, "quote_volume": 8.64588, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 8.64588}, {"ts": 1774438920000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 123998.3, "quote_volume": 819.084899, "trades": 14, "taker_buy_volume": 101928.3, "taker_buy_quote": 673.422899}, {"ts": 1774438980000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 58977.4, "quote_volume": 388.908566, "trades": 4, "taker_buy_volume": 9477.4, "taker_buy_quote": 62.456066}, {"ts": 1774439040000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 12323.4, "quote_volume": 81.33444, "trades": 2, "taker_buy_volume": 12323.4, "taker_buy_quote": 81.33444}, {"ts": 1774439160000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 17261.6, "quote_volume": 114.099176, "trades": 1, "taker_buy_volume": 17261.6, "taker_buy_quote": 114.099176}, {"ts": 1774439220000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 249855.6, "quote_volume": 1646.548404, "trades": 59, "taker_buy_volume": 223022.0, "taker_buy_quote": 1469.71498}, {"ts": 1774439280000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 21244.2, "quote_volume": 139.999278, "trades": 1, "taker_buy_volume": 21244.2, "taker_buy_quote": 139.999278}, {"ts": 1774439340000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 147188.9, "quote_volume": 968.502962, "trades": 13, "taker_buy_volume": 106566.4, "taker_buy_quote": 701.206912}, {"ts": 1774439400000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 160844.4, "quote_volume": 1060.709886, "trades": 44, "taker_buy_volume": 159966.0, "taker_buy_quote": 1054.92123}, {"ts": 1774439460000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.00659, "volume": 120423.3, "quote_volume": 793.927541, "trades": 18, "taker_buy_volume": 29274.7, "taker_buy_quote": 193.258267}, {"ts": 1774439580000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 24174.7, "quote_volume": 159.521436, "trades": 2, "taker_buy_volume": 21016.3, "taker_buy_quote": 138.70758}, {"ts": 1774439880000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 25260.2, "quote_volume": 166.924346, "trades": 4, "taker_buy_volume": 20702.6, "taker_buy_quote": 136.844186}, {"ts": 1774439940000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440060000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 34769.0, "quote_volume": 229.82309, "trades": 5, "taker_buy_volume": 34769.0, "taker_buy_quote": 229.82309}, {"ts": 1774440120000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 34397.5, "quote_volume": 227.367475, "trades": 6, "taker_buy_volume": 3392.6, "taker_buy_quote": 22.425086}, {"ts": 1774440180000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 24750.0, "quote_volume": 163.5975, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 163.5975}, {"ts": 1774440300000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 174601.7, "quote_volume": 1152.973317, "trades": 44, "taker_buy_volume": 174601.7, "taker_buy_quote": 1152.973317}, {"ts": 1774440360000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 58354.8, "quote_volume": 385.757556, "trades": 8, "taker_buy_volume": 58354.8, "taker_buy_quote": 385.757556}, {"ts": 1774440420000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 16531.7, "quote_volume": 109.274537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 115410.8, "quote_volume": 764.019496, "trades": 34, "taker_buy_volume": 86672.2, "taker_buy_quote": 573.769964}, {"ts": 1774440660000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 4541.3, "quote_volume": 30.063406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 194781.3, "quote_volume": 1289.635772, "trades": 12, "taker_buy_volume": 90651.9, "taker_buy_quote": 600.299144}, {"ts": 1774440780000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 217163.4, "quote_volume": 1437.802971, "trades": 19, "taker_buy_volume": 94211.6, "taker_buy_quote": 623.862055}, {"ts": 1774440840000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 257902.5, "quote_volume": 1707.17921, "trades": 29, "taker_buy_volume": 146975.6, "taker_buy_quote": 973.174152}, {"ts": 1774440960000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 778195.3, "quote_volume": 5151.71448, "trades": 49, "taker_buy_volume": 555305.5, "taker_buy_quote": 3676.184004}, {"ts": 1774441020000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441080000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 82417.4, "quote_volume": 544.752608, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 163.5975}, {"ts": 1774441140000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 138049.8, "quote_volume": 912.638861, "trades": 48, "taker_buy_volume": 138049.8, "taker_buy_quote": 912.638861}, {"ts": 1774441200000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 946.6, "quote_volume": 6.257026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 77715.5, "quote_volume": 513.451955, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 163.35}, {"ts": 1774441440000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441500000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 95514.0, "quote_volume": 631.50107, "trades": 38, "taker_buy_volume": 95514.0, "taker_buy_quote": 631.50107}, {"ts": 1774441560000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 221496.4, "quote_volume": 1464.174105, "trades": 9, "taker_buy_volume": 24749.9, "taker_buy_quote": 163.596839}, {"ts": 1774441680000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 24079.6, "quote_volume": 159.023336, "trades": 4, "taker_buy_volume": 9797.6, "taker_buy_quote": 64.762136}, {"ts": 1774441740000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 51944.4, "quote_volume": 342.83304, "trades": 3, "taker_buy_volume": 19628.0, "taker_buy_quote": 129.5448}, {"ts": 1774441800000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 121296.0, "quote_volume": 800.1836, "trades": 4, "taker_buy_volume": 84296.0, "taker_buy_quote": 556.3536}, {"ts": 1774441860000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 4565.6, "quote_volume": 30.087304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441920000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 520897.8, "quote_volume": 3428.655552, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442040000, "open": 0.00658, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 936881.5, "quote_volume": 6156.083905, "trades": 47, "taker_buy_volume": 395456.1, "taker_buy_quote": 2598.440422}, {"ts": 1774442100000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 2162.9, "quote_volume": 14.231882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 37343.0, "quote_volume": 246.059975, "trades": 6, "taker_buy_volume": 34303.5, "taker_buy_quote": 226.060065}, {"ts": 1774442340000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442400000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442460000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 516486.4, "quote_volume": 3407.879663, "trades": 48, "taker_buy_volume": 164203.8, "taker_buy_quote": 1083.172213}, {"ts": 1774442520000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 79955.7, "quote_volume": 527.868317, "trades": 19, "taker_buy_volume": 64955.7, "taker_buy_quote": 429.018317}, {"ts": 1774442580000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 22957.0, "quote_volume": 151.5162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 59000.0, "quote_volume": 389.99, "trades": 28, "taker_buy_volume": 59000.0, "taker_buy_quote": 389.99}, {"ts": 1774442700000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 169319.8, "quote_volume": 1116.630436, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 136584.9, "quote_volume": 900.162321, "trades": 51, "taker_buy_volume": 136584.9, "taker_buy_quote": 900.162321}, {"ts": 1774442880000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 60569.7, "quote_volume": 399.76002, "trades": 21, "taker_buy_volume": 60569.7, "taker_buy_quote": 399.76002}, {"ts": 1774442940000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 138170.5, "quote_volume": 913.285949, "trades": 43, "taker_buy_volume": 134398.9, "taker_buy_quote": 888.376729}, {"ts": 1774443060000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 6215.5, "quote_volume": 41.03896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 224349.6, "quote_volume": 1480.95486, "trades": 42, "taker_buy_volume": 6060.5, "taker_buy_quote": 39.9993}, {"ts": 1774443240000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 184451.7, "quote_volume": 1217.944181, "trades": 12, "taker_buy_volume": 145998.3, "taker_buy_quote": 964.151741}, {"ts": 1774443300000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 18231.9, "quote_volume": 120.877497, "trades": 2, "taker_buy_volume": 13686.1, "taker_buy_quote": 90.738843}, {"ts": 1774443360000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 184289.9, "quote_volume": 1223.478766, "trades": 52, "taker_buy_volume": 114172.9, "taker_buy_quote": 758.108056}, {"ts": 1774443420000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 4860.9, "quote_volume": 32.227767, "trades": 2, "taker_buy_volume": 4860.9, "taker_buy_quote": 32.227767}, {"ts": 1774443480000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 7016.2, "quote_volume": 46.517406, "trades": 2, "taker_buy_volume": 7016.2, "taker_buy_quote": 46.517406}, {"ts": 1774443540000, "open": 0.00662, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 339851.2, "quote_volume": 2245.960865, "trades": 27, "taker_buy_volume": 55188.2, "taker_buy_quote": 365.125641}, {"ts": 1774443600000, "open": 0.00661, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 90759.6, "quote_volume": 599.25519, "trades": 12, "taker_buy_volume": 59877.3, "taker_buy_quote": 395.41749}, {"ts": 1774443660000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 24750.0, "quote_volume": 163.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443720000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 168664.1, "quote_volume": 1114.869701, "trades": 44, "taker_buy_volume": 143914.1, "taker_buy_quote": 951.272201}, {"ts": 1774443780000, "open": 0.00661, "high": 0.00662, "low": 0.00659, "close": 0.00662, "volume": 794708.2, "quote_volume": 5242.2265, "trades": 83, "taker_buy_volume": 477191.9, "taker_buy_quote": 3149.299083}, {"ts": 1774443840000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 68420.0, "quote_volume": 452.2562, "trades": 36, "taker_buy_volume": 68420.0, "taker_buy_quote": 452.2562}, {"ts": 1774444020000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 1855.4, "quote_volume": 12.264194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 17197.4, "quote_volume": 113.846788, "trades": 1, "taker_buy_volume": 17197.4, "taker_buy_quote": 113.846788}, {"ts": 1774444560000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 10309.3, "quote_volume": 68.04138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 6195.8, "quote_volume": 40.89228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444680000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 58115.1, "quote_volume": 384.140811, "trades": 21, "taker_buy_volume": 58115.1, "taker_buy_quote": 384.140811}, {"ts": 1774444800000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 11220.5, "quote_volume": 74.27971, "trades": 6, "taker_buy_volume": 3099.6, "taker_buy_quote": 20.519352}, {"ts": 1774444920000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 28673.0, "quote_volume": 189.81526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 82823.0, "quote_volume": 548.28826, "trades": 17, "taker_buy_volume": 81868.6, "taker_buy_quote": 541.970132}, {"ts": 1774445100000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 807068.6, "quote_volume": 5335.366511, "trades": 20, "taker_buy_volume": 32316.4, "taker_buy_quote": 213.611404}, {"ts": 1774445220000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 351702.7, "quote_volume": 2328.271874, "trades": 49, "taker_buy_volume": 351702.7, "taker_buy_quote": 2328.271874}, {"ts": 1774445280000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 1686.7, "quote_volume": 11.149087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 4674.0, "quote_volume": 30.89514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 585777.0, "quote_volume": 3873.379313, "trades": 110, "taker_buy_volume": 114584.3, "taker_buy_quote": 758.548066}, {"ts": 1774445460000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 29298.5, "quote_volume": 193.663085, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 163.5975}, {"ts": 1774445520000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 175529.4, "quote_volume": 1160.249334, "trades": 32, "taker_buy_volume": 116529.4, "taker_buy_quote": 770.259334}, {"ts": 1774445640000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 29220.7, "quote_volume": 193.148827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 3122.3, "quote_volume": 20.638403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 759229.0, "quote_volume": 5030.088677, "trades": 45, "taker_buy_volume": 754683.9, "taker_buy_quote": 5000.000115}, {"ts": 1774446060000, "open": 0.00662, "high": 0.00664, "low": 0.00662, "close": 0.00663, "volume": 568534.7, "quote_volume": 3769.95826, "trades": 42, "taker_buy_volume": 169412.0, "taker_buy_quote": 1123.82018}, {"ts": 1774446120000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 63107.8, "quote_volume": 418.404714, "trades": 7, "taker_buy_volume": 63107.8, "taker_buy_quote": 418.404714}, {"ts": 1774446180000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 580950.7, "quote_volume": 3847.359899, "trades": 71, "taker_buy_volume": 146626.5, "taker_buy_quote": 972.133695}, {"ts": 1774446240000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 491264.0, "quote_volume": 3240.649909, "trades": 27, "taker_buy_volume": 43641.0, "taker_buy_quote": 288.0306}, {"ts": 1774446300000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 54584.0, "quote_volume": 360.80024, "trades": 26, "taker_buy_volume": 54584.0, "taker_buy_quote": 360.80024}, {"ts": 1774446360000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 2127.6, "quote_volume": 14.050661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 3095.2, "quote_volume": 20.42832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446480000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 19273.2, "quote_volume": 127.301102, "trades": 2, "taker_buy_volume": 9798.2, "taker_buy_quote": 64.766102}, {"ts": 1774446600000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 17037.4, "quote_volume": 112.276466, "trades": 10, "taker_buy_volume": 17037.4, "taker_buy_quote": 112.276466}, {"ts": 1774446660000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3203.1, "quote_volume": 21.108429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446720000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 101376.5, "quote_volume": 667.05737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 10356.3, "quote_volume": 68.144454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 23297.0, "quote_volume": 153.465083, "trades": 10, "taker_buy_volume": 17082.3, "taker_buy_quote": 112.572357}, {"ts": 1774447020000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 2195.2, "quote_volume": 14.444416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447200000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 204957.0, "quote_volume": 1347.470227, "trades": 14, "taker_buy_volume": 22503.6, "taker_buy_quote": 147.914032}, {"ts": 1774447260000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 188334.9, "quote_volume": 1237.915138, "trades": 19, "taker_buy_volume": 30734.5, "taker_buy_quote": 202.23301}, {"ts": 1774447320000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 96141.4, "quote_volume": 633.151022, "trades": 17, "taker_buy_volume": 54061.0, "taker_buy_quote": 356.26199}, {"ts": 1774447380000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 3059.2, "quote_volume": 20.129536, "trades": 1, "taker_buy_volume": 3059.2, "taker_buy_quote": 20.129536}, {"ts": 1774447500000, "open": 0.00657, "high": 0.00657, "low": 0.00655, "close": 0.00657, "volume": 819403.1, "quote_volume": 5372.002432, "trades": 33, "taker_buy_volume": 13608.2, "taker_buy_quote": 89.344241}, {"ts": 1774447560000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 12442.8, "quote_volume": 81.749196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447620000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 18067.3, "quote_volume": 118.691738, "trades": 9, "taker_buy_volume": 17025.0, "taker_buy_quote": 111.85425}, {"ts": 1774447680000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 10502.2, "quote_volume": 69.104476, "trades": 1, "taker_buy_volume": 10502.2, "taker_buy_quote": 69.104476}, {"ts": 1774447740000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1832.8, "quote_volume": 12.059824, "trades": 1, "taker_buy_volume": 1832.8, "taker_buy_quote": 12.059824}, {"ts": 1774447800000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 11829.0, "quote_volume": 77.71653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 4876.9, "quote_volume": 32.022905, "trades": 2, "taker_buy_volume": 3044.1, "taker_buy_quote": 19.999737}, {"ts": 1774447980000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 257520.7, "quote_volume": 1689.335792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1321.1, "quote_volume": 8.679627, "trades": 1, "taker_buy_volume": 1321.1, "taker_buy_quote": 8.679627}, {"ts": 1774448100000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 17507.3, "quote_volume": 115.022961, "trades": 9, "taker_buy_volume": 17507.3, "taker_buy_quote": 115.022961}, {"ts": 1774448160000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 3044.1, "quote_volume": 20.030178, "trades": 2, "taker_buy_volume": 3044.1, "taker_buy_quote": 20.030178}, {"ts": 1774448220000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1519.7, "quote_volume": 9.999626, "trades": 1, "taker_buy_volume": 1519.7, "taker_buy_quote": 9.999626}, {"ts": 1774448280000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 7598.7, "quote_volume": 49.999446, "trades": 1, "taker_buy_volume": 7598.7, "taker_buy_quote": 49.999446}, {"ts": 1774448460000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 90368.6, "quote_volume": 594.625388, "trades": 31, "taker_buy_volume": 89012.4, "taker_buy_quote": 585.701592}, {"ts": 1774448580000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 15197.5, "quote_volume": 99.99955, "trades": 2, "taker_buy_volume": 15197.5, "taker_buy_quote": 99.99955}, {"ts": 1774448640000, "open": 0.00658, "high": 0.00658, "low": 0.00655, "close": 0.00655, "volume": 682278.0, "quote_volume": 4479.308712, "trades": 14, "taker_buy_volume": 819.1, "taker_buy_quote": 5.389678}, {"ts": 1774448700000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 17025.0, "quote_volume": 111.85425, "trades": 9, "taker_buy_volume": 17025.0, "taker_buy_quote": 111.85425}, {"ts": 1774448760000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1666.0, "quote_volume": 10.94562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 131911.7, "quote_volume": 866.659869, "trades": 34, "taker_buy_volume": 104395.0, "taker_buy_quote": 685.87515}, {"ts": 1774448940000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 14090.2, "quote_volume": 92.572614, "trades": 3, "taker_buy_volume": 6041.2, "taker_buy_quote": 39.690684}, {"ts": 1774449120000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 118949.4, "quote_volume": 781.497558, "trades": 9, "taker_buy_volume": 82701.0, "taker_buy_quote": 543.34557}, {"ts": 1774449180000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 444290.2, "quote_volume": 2914.770851, "trades": 54, "taker_buy_volume": 247446.8, "taker_buy_quote": 1623.478147}, {"ts": 1774449240000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 24750.0, "quote_volume": 162.6075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 14208.4, "quote_volume": 93.491272, "trades": 1, "taker_buy_volume": 14208.4, "taker_buy_quote": 93.491272}, {"ts": 1774449360000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 91185.4, "quote_volume": 599.752432, "trades": 4, "taker_buy_volume": 91185.4, "taker_buy_quote": 599.752432}, {"ts": 1774449420000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 24763.6, "quote_volume": 162.696852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1943.7, "quote_volume": 12.750672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 906066.3, "quote_volume": 5941.128588, "trades": 124, "taker_buy_volume": 80594.7, "taker_buy_quote": 528.701232}, {"ts": 1774449600000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 2125.4, "quote_volume": 13.942624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 29000.0, "quote_volume": 190.53, "trades": 2, "taker_buy_volume": 29000.0, "taker_buy_quote": 190.53}, {"ts": 1774449720000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 7625.6, "quote_volume": 50.100192, "trades": 4, "taker_buy_volume": 7625.6, "taker_buy_quote": 50.100192}, {"ts": 1774449780000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1814.3, "quote_volume": 11.919951, "trades": 1, "taker_buy_volume": 1814.3, "taker_buy_quote": 11.919951}, {"ts": 1774449840000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 149663.3, "quote_volume": 981.791248, "trades": 29, "taker_buy_volume": 77240.0, "taker_buy_quote": 506.6944}, {"ts": 1774449960000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 216769.9, "quote_volume": 1424.178243, "trades": 43, "taker_buy_volume": 216769.9, "taker_buy_quote": 1424.178243}, {"ts": 1774450140000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 49002.0, "quote_volume": 321.94314, "trades": 12, "taker_buy_volume": 47000.0, "taker_buy_quote": 308.79}, {"ts": 1774450260000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 4793.2, "quote_volume": 31.539256, "trades": 1, "taker_buy_volume": 4793.2, "taker_buy_quote": 31.539256}, {"ts": 1774450380000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 15660.8, "quote_volume": 102.92483, "trades": 3, "taker_buy_volume": 15660.8, "taker_buy_quote": 102.92483}, {"ts": 1774450680000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 3189.5, "quote_volume": 20.92312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 103943.1, "quote_volume": 682.906167, "trades": 35, "taker_buy_volume": 103943.1, "taker_buy_quote": 682.906167}, {"ts": 1774450920000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 3492.2, "quote_volume": 22.978676, "trades": 1, "taker_buy_volume": 3492.2, "taker_buy_quote": 22.978676}, {"ts": 1774450980000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 91636.8, "quote_volume": 602.053776, "trades": 21, "taker_buy_volume": 6088.1, "taker_buy_quote": 39.998817}, {"ts": 1774451220000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 90852.3, "quote_volume": 595.991088, "trades": 3, "taker_buy_volume": 35041.8, "taker_buy_quote": 229.874208}, {"ts": 1774451280000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 1812.5, "quote_volume": 11.871875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451340000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 163609.9, "quote_volume": 1071.613292, "trades": 8, "taker_buy_volume": 4782.7, "taker_buy_quote": 31.326685}, {"ts": 1774451400000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 3010.6, "quote_volume": 19.749536, "trades": 1, "taker_buy_volume": 3010.6, "taker_buy_quote": 19.749536}, {"ts": 1774451460000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 60666.0, "quote_volume": 397.3623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451580000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 40318.5, "quote_volume": 264.48936, "trades": 8, "taker_buy_volume": 40318.5, "taker_buy_quote": 264.48936}, {"ts": 1774451640000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 201592.5, "quote_volume": 1320.430875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451700000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 77108.6, "quote_volume": 504.930797, "trades": 6, "taker_buy_volume": 5322.9, "taker_buy_quote": 34.864995}, {"ts": 1774451760000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 430656.8, "quote_volume": 2816.615618, "trades": 14, "taker_buy_volume": 33330.0, "taker_buy_quote": 218.064}, {"ts": 1774451820000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 397264.1, "quote_volume": 2595.809739, "trades": 78, "taker_buy_volume": 75104.1, "taker_buy_quote": 490.924939}, {"ts": 1774451880000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 47591.7, "quote_volume": 310.761276, "trades": 7, "taker_buy_volume": 46339.2, "taker_buy_quote": 302.594976}, {"ts": 1774451940000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 23973.8, "quote_volume": 156.557388, "trades": 4, "taker_buy_volume": 23973.8, "taker_buy_quote": 156.557388}, {"ts": 1774452000000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452060000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 23370.3, "quote_volume": 153.075465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 414840.6, "quote_volume": 2717.20593, "trades": 19, "taker_buy_volume": 343422.3, "taker_buy_quote": 2249.416065}, {"ts": 1774452180000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452240000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 95353.4, "quote_volume": 625.518304, "trades": 3, "taker_buy_volume": 90766.0, "taker_buy_quote": 595.42496}, {"ts": 1774452300000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 6110.6, "quote_volume": 40.085536, "trades": 2, "taker_buy_volume": 1526.7, "taker_buy_quote": 10.015152}, {"ts": 1774452360000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 4573.0, "quote_volume": 29.99888, "trades": 2, "taker_buy_volume": 2286.5, "taker_buy_quote": 14.99944}, {"ts": 1774452420000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1524.3, "quote_volume": 9.999408, "trades": 1, "taker_buy_volume": 1524.3, "taker_buy_quote": 9.999408}, {"ts": 1774452480000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 2809.7, "quote_volume": 18.403535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 62557.4, "quote_volume": 409.786647, "trades": 8, "taker_buy_volume": 3567.7, "taker_buy_quote": 23.404112}, {"ts": 1774452600000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 21963.1, "quote_volume": 144.077936, "trades": 1, "taker_buy_volume": 21963.1, "taker_buy_quote": 144.077936}, {"ts": 1774452660000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00657, "volume": 264683.4, "quote_volume": 1739.542207, "trades": 48, "taker_buy_volume": 252239.1, "taker_buy_quote": 1657.800887}, {"ts": 1774452720000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 55324.7, "quote_volume": 364.036526, "trades": 26, "taker_buy_volume": 50755.0, "taker_buy_quote": 333.9679}, {"ts": 1774452780000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.00659, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 208538.9, "quote_volume": 1373.739837, "trades": 26, "taker_buy_volume": 96306.6, "taker_buy_quote": 635.163059}, {"ts": 1774452900000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 22869.3, "quote_volume": 150.663058, "trades": 3, "taker_buy_volume": 18306.4, "taker_buy_quote": 120.639176}, {"ts": 1774452960000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 127011.0, "quote_volume": 836.32238, "trades": 39, "taker_buy_volume": 59000.0, "taker_buy_quote": 388.81}, {"ts": 1774453020000, "open": 0.00659, "high": 0.00659, "low": 0.00657, "close": 0.00658, "volume": 607760.4, "quote_volume": 3998.622083, "trades": 83, "taker_buy_volume": 40970.1, "taker_buy_quote": 269.583258}, {"ts": 1774453080000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453200000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 5145.5, "quote_volume": 33.75448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1458.2, "quote_volume": 9.565792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 518460.1, "quote_volume": 3401.109096, "trades": 73, "taker_buy_volume": 199054.0, "taker_buy_quote": 1305.80508}, {"ts": 1774454100000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 56543.9, "quote_volume": 370.936355, "trades": 12, "taker_buy_volume": 39248.2, "taker_buy_quote": 257.476563}, {"ts": 1774454160000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454340000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 11194.3, "quote_volume": 73.434608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 9317.0, "quote_volume": 61.11952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 11303.8, "quote_volume": 74.111976, "trades": 2, "taker_buy_volume": 7208.6, "taker_buy_quote": 47.288416}, {"ts": 1774454640000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 269715.5, "quote_volume": 1770.5188, "trades": 46, "taker_buy_volume": 269715.5, "taker_buy_quote": 1770.5188}, {"ts": 1774454700000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 5720.4, "quote_volume": 37.525824, "trades": 3, "taker_buy_volume": 1837.0, "taker_buy_quote": 12.05072}, {"ts": 1774454760000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 252566.4, "quote_volume": 1659.361248, "trades": 60, "taker_buy_volume": 186000.0, "taker_buy_quote": 1222.02}, {"ts": 1774454820000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 5272.6, "quote_volume": 34.640982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 16907.4, "quote_volume": 111.250692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455120000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 4567.8, "quote_volume": 30.056124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 27919.2, "quote_volume": 183.740028, "trades": 2, "taker_buy_volume": 3169.2, "taker_buy_quote": 20.885028}, {"ts": 1774455240000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 66672.4, "quote_volume": 438.314702, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 319053.7, "quote_volume": 2093.60432, "trades": 50, "taker_buy_volume": 57776.8, "taker_buy_quote": 379.304692}, {"ts": 1774455420000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 12256.4, "quote_volume": 80.401984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 18603.9, "quote_volume": 122.227623, "trades": 3, "taker_buy_volume": 18603.9, "taker_buy_quote": 122.227623}, {"ts": 1774455540000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 18771.7, "quote_volume": 123.330069, "trades": 4, "taker_buy_volume": 18771.7, "taker_buy_quote": 123.330069}, {"ts": 1774455600000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 161121.4, "quote_volume": 1059.106304, "trades": 6, "taker_buy_volume": 107250.8, "taker_buy_quote": 704.637756}, {"ts": 1774455720000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455900000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 104318.0, "quote_volume": 687.448944, "trades": 6, "taker_buy_volume": 95190.4, "taker_buy_quote": 627.304736}, {"ts": 1774455960000, "open": 0.00659, "high": 0.00662, "low": 0.00659, "close": 0.00662, "volume": 145025.2, "quote_volume": 957.979575, "trades": 38, "taker_buy_volume": 125466.5, "taker_buy_quote": 828.592155}, {"ts": 1774456020000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 32656.2, "quote_volume": 216.232941, "trades": 3, "taker_buy_volume": 32656.2, "taker_buy_quote": 216.232941}, {"ts": 1774456080000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 107302.5, "quote_volume": 709.269525, "trades": 4, "taker_buy_volume": 5176.5, "taker_buy_quote": 34.216665}, {"ts": 1774456140000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 2911.4, "quote_volume": 19.21524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 1112.7, "quote_volume": 7.34382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.00661, "high": 0.00664, "low": 0.00661, "close": 0.00662, "volume": 255220.6, "quote_volume": 1690.780806, "trades": 29, "taker_buy_volume": 245847.3, "taker_buy_quote": 1628.72956}, {"ts": 1774456440000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 6207.8, "quote_volume": 41.095636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 28879.4, "quote_volume": 191.181628, "trades": 2, "taker_buy_volume": 28879.4, "taker_buy_quote": 191.181628}, {"ts": 1774456680000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 151052.3, "quote_volume": 998.455703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 132036.3, "quote_volume": 875.400669, "trades": 33, "taker_buy_volume": 132036.3, "taker_buy_quote": 875.400669}, {"ts": 1774456860000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 1314.1, "quote_volume": 8.712483, "trades": 1, "taker_buy_volume": 1314.1, "taker_buy_quote": 8.712483}, {"ts": 1774457160000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 43221.0, "quote_volume": 286.12302, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457220000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457340000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 21085.3, "quote_volume": 139.373833, "trades": 1, "taker_buy_volume": 21085.3, "taker_buy_quote": 139.373833}, {"ts": 1774457400000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 157591.0, "quote_volume": 1040.6906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 402678.8, "quote_volume": 2657.738653, "trades": 68, "taker_buy_volume": 189107.4, "taker_buy_quote": 1248.10884}, {"ts": 1774457640000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 27593.5, "quote_volume": 182.393035, "trades": 3, "taker_buy_volume": 27593.5, "taker_buy_quote": 182.393035}, {"ts": 1774457700000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 1013.5, "quote_volume": 6.699235, "trades": 1, "taker_buy_volume": 1013.5, "taker_buy_quote": 6.699235}, {"ts": 1774457880000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458120000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 61620.3, "quote_volume": 408.387185, "trades": 7, "taker_buy_volume": 10996.6, "taker_buy_quote": 72.797492}, {"ts": 1774458180000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 246496.9, "quote_volume": 1629.675774, "trades": 9, "taker_buy_volume": 30103.9, "taker_buy_quote": 199.287818}, {"ts": 1774458300000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 24750.0, "quote_volume": 163.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458420000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 3000.0, "quote_volume": 19.86, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 19.86}, {"ts": 1774458540000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 17814.8, "quote_volume": 117.755828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458600000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00659, "volume": 760712.7, "quote_volume": 5017.163046, "trades": 87, "taker_buy_volume": 40876.1, "taker_buy_quote": 269.373499}, {"ts": 1774458720000, "open": 0.00659, "high": 0.00659, "low": 0.00657, "close": 0.00658, "volume": 230187.3, "quote_volume": 1513.429597, "trades": 14, "taker_buy_volume": 61417.6, "taker_buy_quote": 404.365168}, {"ts": 1774458780000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3000.0, "quote_volume": 19.77, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 19.77}, {"ts": 1774458840000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 15174.5, "quote_volume": 99.999955, "trades": 1, "taker_buy_volume": 15174.5, "taker_buy_quote": 99.999955}, {"ts": 1774458900000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 43041.1, "quote_volume": 283.210438, "trades": 2, "taker_buy_volume": 43041.1, "taker_buy_quote": 283.210438}, {"ts": 1774459020000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1532.5, "quote_volume": 10.068525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 59006.7, "quote_volume": 388.841664, "trades": 6, "taker_buy_volume": 25998.9, "taker_buy_quote": 171.320262}, {"ts": 1774459200000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 9401.0, "quote_volume": 62.0466, "trades": 1, "taker_buy_volume": 9401.0, "taker_buy_quote": 62.0466}, {"ts": 1774459440000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 2272.7, "quote_volume": 14.99982, "trades": 1, "taker_buy_volume": 2272.7, "taker_buy_quote": 14.99982}, {"ts": 1774459500000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1766.2, "quote_volume": 11.621596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459620000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 154927.4, "quote_volume": 1021.16806, "trades": 43, "taker_buy_volume": 24750.0, "taker_buy_quote": 163.1025}, {"ts": 1774459740000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 12780.9, "quote_volume": 84.35394, "trades": 1, "taker_buy_volume": 12780.9, "taker_buy_quote": 84.35394}, {"ts": 1774459800000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 39924.5, "quote_volume": 263.102455, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 163.1025}, {"ts": 1774459860000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 6032.6, "quote_volume": 39.81516, "trades": 1, "taker_buy_volume": 6032.6, "taker_buy_quote": 39.81516}, {"ts": 1774459980000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 209056.3, "quote_volume": 1377.806857, "trades": 16, "taker_buy_volume": 143675.1, "taker_buy_quote": 946.818909}, {"ts": 1774460040000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 24935.5, "quote_volume": 164.324945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 1086.3, "quote_volume": 7.158717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 205655.5, "quote_volume": 1357.3263, "trades": 7, "taker_buy_volume": 180905.5, "taker_buy_quote": 1193.9763}, {"ts": 1774460400000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 57717.4, "quote_volume": 381.469718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460580000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 4551.1, "quote_volume": 30.082771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460640000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 4057.0, "quote_volume": 26.826159, "trades": 2, "taker_buy_volume": 938.9, "taker_buy_quote": 6.215518}, {"ts": 1774460700000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460760000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 130233.4, "quote_volume": 862.145108, "trades": 37, "taker_buy_volume": 130233.4, "taker_buy_quote": 862.145108}, {"ts": 1774460940000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 4168.8, "quote_volume": 27.555768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461120000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 46197.3, "quote_volume": 305.105208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461180000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 14485.4, "quote_volume": 95.458786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 19893.4, "quote_volume": 131.29644, "trades": 1, "taker_buy_volume": 19893.4, "taker_buy_quote": 131.29644}, {"ts": 1774461360000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 71621.9, "quote_volume": 473.060123, "trades": 8, "taker_buy_volume": 33393.3, "taker_buy_quote": 220.729713}, {"ts": 1774461540000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 15126.3, "quote_volume": 99.984843, "trades": 1, "taker_buy_volume": 15126.3, "taker_buy_quote": 99.984843}, {"ts": 1774461600000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 0.00661, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 160139.2, "quote_volume": 1059.29353, "trades": 21, "taker_buy_volume": 160139.2, "taker_buy_quote": 1059.29353}, {"ts": 1774461720000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 160888.7, "quote_volume": 1065.73519, "trades": 11, "taker_buy_volume": 151798.9, "taker_buy_quote": 1005.560714}, {"ts": 1774461780000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 4539.8, "quote_volume": 30.053476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 4536.9, "quote_volume": 30.079647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00661, "volume": 426097.1, "quote_volume": 2822.789629, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 121035.2, "quote_volume": 800.617781, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.00661, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 542718.2, "quote_volume": 3587.094638, "trades": 77, "taker_buy_volume": 193116.0, "taker_buy_quote": 1277.796234}, {"ts": 1774462260000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 8067.8, "quote_volume": 53.24748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 3935.7, "quote_volume": 26.014977, "trades": 1, "taker_buy_volume": 3935.7, "taker_buy_quote": 26.014977}, {"ts": 1774462560000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 73152.1, "quote_volume": 484.750923, "trades": 3, "taker_buy_volume": 73152.1, "taker_buy_quote": 484.750923}, {"ts": 1774462680000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 24750.0, "quote_volume": 163.845, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462920000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 5926.9, "quote_volume": 39.295347, "trades": 1, "taker_buy_volume": 5926.9, "taker_buy_quote": 39.295347}, {"ts": 1774463160000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 52455.4, "quote_volume": 347.037221, "trades": 7, "taker_buy_volume": 5952.7, "taker_buy_quote": 39.406874}, {"ts": 1774463340000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 11670.4, "quote_volume": 77.258048, "trades": 2, "taker_buy_volume": 11670.4, "taker_buy_quote": 77.258048}, {"ts": 1774463460000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 11186.4, "quote_volume": 74.053968, "trades": 2, "taker_buy_volume": 11186.4, "taker_buy_quote": 74.053968}, {"ts": 1774463520000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 7799.3, "quote_volume": 51.709359, "trades": 1, "taker_buy_volume": 7799.3, "taker_buy_quote": 51.709359}, {"ts": 1774463580000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 12805.9, "quote_volume": 84.903117, "trades": 3, "taker_buy_volume": 12805.9, "taker_buy_quote": 84.903117}, {"ts": 1774463640000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00662, "volume": 91062.1, "quote_volume": 602.481841, "trades": 18, "taker_buy_volume": 8238.3, "taker_buy_quote": 54.537546}, {"ts": 1774463700000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 15550.1, "quote_volume": 103.047142, "trades": 3, "taker_buy_volume": 15550.1, "taker_buy_quote": 103.047142}, {"ts": 1774463760000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 36086.4, "quote_volume": 239.252832, "trades": 4, "taker_buy_volume": 36086.4, "taker_buy_quote": 239.252832}, {"ts": 1774463820000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 385083.1, "quote_volume": 2553.100953, "trades": 46, "taker_buy_volume": 381864.4, "taker_buy_quote": 2531.760972}, {"ts": 1774463880000, "open": 0.00664, "high": 0.00664, "low": 0.00662, "close": 0.00662, "volume": 83828.2, "quote_volume": 555.790191, "trades": 5, "taker_buy_volume": 1877.8, "taker_buy_quote": 12.468592}, {"ts": 1774463940000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 7566.4, "quote_volume": 50.089568, "trades": 1, "taker_buy_volume": 7566.4, "taker_buy_quote": 50.089568}, {"ts": 1774464120000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 2054.8, "quote_volume": 13.602776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 786.9, "quote_volume": 5.209278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 71835.4, "quote_volume": 476.268702, "trades": 23, "taker_buy_volume": 71835.4, "taker_buy_quote": 476.268702}, {"ts": 1774464540000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 4263.9, "quote_volume": 28.269657, "trades": 3, "taker_buy_volume": 4263.9, "taker_buy_quote": 28.269657}, {"ts": 1774464600000, "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00663, "volume": 74568.6, "quote_volume": 493.776851, "trades": 7, "taker_buy_volume": 4432.9, "taker_buy_quote": 29.390127}, {"ts": 1774464660000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 24750.0, "quote_volume": 163.845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 14843.9, "quote_volume": 98.266618, "trades": 1, "taker_buy_volume": 14843.9, "taker_buy_quote": 98.266618}, {"ts": 1774464900000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 45921.1, "quote_volume": 303.538471, "trades": 2, "taker_buy_volume": 45921.1, "taker_buy_quote": 303.538471}, {"ts": 1774464960000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 31194.0, "quote_volume": 206.19234, "trades": 2, "taker_buy_volume": 31194.0, "taker_buy_quote": 206.19234}, {"ts": 1774465020000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1398.9, "quote_volume": 9.260718, "trades": 1, "taker_buy_volume": 1398.9, "taker_buy_quote": 9.260718}, {"ts": 1774465320000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 647457.1, "quote_volume": 4292.640573, "trades": 10, "taker_buy_volume": 611213.7, "taker_buy_quote": 4052.346831}, {"ts": 1774465500000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 47927.4, "quote_volume": 317.758662, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 166291.9, "quote_volume": 1102.543024, "trades": 59, "taker_buy_volume": 11162.5, "taker_buy_quote": 74.035102}, {"ts": 1774465620000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 77174.5, "quote_volume": 510.89519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 10230.8, "quote_volume": 67.727896, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 50.089568}, {"ts": 1774465740000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 225602.7, "quote_volume": 1493.489874, "trades": 7, "taker_buy_volume": 1386.0, "taker_buy_quote": 9.17532}, {"ts": 1774465860000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 194814.4, "quote_volume": 1289.671328, "trades": 38, "taker_buy_volume": 193461.0, "taker_buy_quote": 1280.71182}, {"ts": 1774466040000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 5918.5, "quote_volume": 39.239655, "trades": 1, "taker_buy_volume": 5918.5, "taker_buy_quote": 39.239655}, {"ts": 1774466160000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 51682.8, "quote_volume": 342.656964, "trades": 19, "taker_buy_volume": 51682.8, "taker_buy_quote": 342.656964}, {"ts": 1774466220000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 24750.0, "quote_volume": 163.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 154542.7, "quote_volume": 1021.527247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 876.5, "quote_volume": 5.80243, "trades": 1, "taker_buy_volume": 876.5, "taker_buy_quote": 5.80243}, {"ts": 1774466460000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1960.3, "quote_volume": 12.977186, "trades": 1, "taker_buy_volume": 1960.3, "taker_buy_quote": 12.977186}, {"ts": 1774466580000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 27060.0, "quote_volume": 179.1372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 11144.3, "quote_volume": 73.663823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467000000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 83823.0, "quote_volume": 554.07003, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 47963.1, "quote_volume": 316.55646, "trades": 7, "taker_buy_volume": 47963.1, "taker_buy_quote": 316.55646}, {"ts": 1774467240000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 2124.0, "quote_volume": 14.0184, "trades": 2, "taker_buy_volume": 2124.0, "taker_buy_quote": 14.0184}, {"ts": 1774467300000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 161576.0, "quote_volume": 1064.78584, "trades": 38, "taker_buy_volume": 161576.0, "taker_buy_quote": 1064.78584}, {"ts": 1774467480000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 32293.3, "quote_volume": 212.812847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 45110.1, "quote_volume": 296.833255, "trades": 13, "taker_buy_volume": 45110.1, "taker_buy_quote": 296.833255}, {"ts": 1774467960000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.0066, "high": 0.0066, "low": 0.00658, "close": 0.00658, "volume": 341340.2, "quote_volume": 2248.652942, "trades": 53, "taker_buy_volume": 178696.9, "taker_buy_quote": 1177.16701}, {"ts": 1774468380000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 128762.7, "quote_volume": 847.258566, "trades": 7, "taker_buy_volume": 128762.7, "taker_buy_quote": 847.258566}, {"ts": 1774468440000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 10336.8, "quote_volume": 68.016144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 23256.8, "quote_volume": 153.029744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468800000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 50637.1, "quote_volume": 333.192118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 82887.1, "quote_volume": 545.397118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 13029.9, "quote_volume": 85.476144, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 19.68}, {"ts": 1774468980000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 507753.0, "quote_volume": 3336.6949, "trades": 49, "taker_buy_volume": 483003.0, "taker_buy_quote": 3174.3349}, {"ts": 1774469100000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 85508.7, "quote_volume": 560.206423, "trades": 6, "taker_buy_volume": 12443.8, "taker_buy_quote": 81.631328}, {"ts": 1774469160000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 9937.4, "quote_volume": 65.189344, "trades": 2, "taker_buy_volume": 9937.4, "taker_buy_quote": 65.189344}, {"ts": 1774469220000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 24750.0, "quote_volume": 162.1125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 363354.4, "quote_volume": 2381.44877, "trades": 15, "taker_buy_volume": 338604.4, "taker_buy_quote": 2219.33627}, {"ts": 1774469340000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 13735.0, "quote_volume": 90.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 3054.3, "quote_volume": 20.005665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1524.3, "quote_volume": 9.999408, "trades": 1, "taker_buy_volume": 1524.3, "taker_buy_quote": 9.999408}, {"ts": 1774469640000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 15228.6, "quote_volume": 99.899616, "trades": 1, "taker_buy_volume": 15228.6, "taker_buy_quote": 99.899616}, {"ts": 1774469940000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 15213.4, "quote_volume": 99.799904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 26195.3, "quote_volume": 171.841168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 4620.0, "quote_volume": 30.261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 16878.3, "quote_volume": 110.721648, "trades": 1, "taker_buy_volume": 16878.3, "taker_buy_quote": 110.721648}, {"ts": 1774470240000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 317482.3, "quote_volume": 2079.509065, "trades": 13, "taker_buy_volume": 11682.1, "taker_buy_quote": 76.517755}, {"ts": 1774470300000, "open": 0.00655, "high": 0.00655, "low": 0.00653, "close": 0.00654, "volume": 355721.0, "quote_volume": 2326.695888, "trades": 45, "taker_buy_volume": 95292.4, "taker_buy_quote": 623.872}, {"ts": 1774470360000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 17608.7, "quote_volume": 115.130271, "trades": 2, "taker_buy_volume": 14546.0, "taker_buy_quote": 95.13084}, {"ts": 1774470420000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 184552.3, "quote_volume": 1207.861941, "trades": 34, "taker_buy_volume": 184552.3, "taker_buy_quote": 1207.861941}, {"ts": 1774470480000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 15047.0, "quote_volume": 98.436002, "trades": 3, "taker_buy_volume": 2862.2, "taker_buy_quote": 18.74741}, {"ts": 1774470540000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 1180.8, "quote_volume": 7.73424, "trades": 1, "taker_buy_volume": 1180.8, "taker_buy_quote": 7.73424}, {"ts": 1774470600000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 17801.8, "quote_volume": 116.423772, "trades": 1, "taker_buy_volume": 17801.8, "taker_buy_quote": 116.423772}, {"ts": 1774470720000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00655, "volume": 119083.2, "quote_volume": 778.934786, "trades": 29, "taker_buy_volume": 102653.0, "taker_buy_quote": 671.64558}, {"ts": 1774470840000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 1605.5, "quote_volume": 10.49997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 6380.2, "quote_volume": 41.673081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 936.9, "quote_volume": 6.117957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 37211.5, "quote_volume": 243.71757, "trades": 8, "taker_buy_volume": 35436.0, "taker_buy_quote": 232.1058}, {"ts": 1774471320000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 7718.7, "quote_volume": 50.557485, "trades": 3, "taker_buy_volume": 7718.7, "taker_buy_quote": 50.557485}, {"ts": 1774471380000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 7706.9, "quote_volume": 50.557264, "trades": 1, "taker_buy_volume": 7706.9, "taker_buy_quote": 50.557264}, {"ts": 1774471440000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 264646.1, "quote_volume": 1737.243255, "trades": 8, "taker_buy_volume": 264646.1, "taker_buy_quote": 1737.243255}, {"ts": 1774471560000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 299564.3, "quote_volume": 1963.913118, "trades": 78, "taker_buy_volume": 8638.9, "taker_buy_quote": 56.671184}, {"ts": 1774471620000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 6882.6, "quote_volume": 45.08103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.00655, "high": 0.00655, "low": 0.00652, "close": 0.00653, "volume": 791264.5, "quote_volume": 5168.924015, "trades": 86, "taker_buy_volume": 190985.4, "taker_buy_quote": 1247.134662}, {"ts": 1774471740000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 281772.6, "quote_volume": 1843.04061, "trades": 27, "taker_buy_volume": 257022.6, "taker_buy_quote": 1681.17561}, {"ts": 1774471920000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 70050.4, "quote_volume": 458.973309, "trades": 4, "taker_buy_volume": 45300.4, "taker_buy_quote": 296.860809}, {"ts": 1774471980000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 1050.0, "quote_volume": 6.8775, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 6.8775}, {"ts": 1774472040000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 277147.8, "quote_volume": 1814.23217, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 415002.7, "quote_volume": 2713.609285, "trades": 65, "taker_buy_volume": 24750.0, "taker_buy_quote": 161.6175}, {"ts": 1774472160000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 2522.2, "quote_volume": 16.469966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 13341.3, "quote_volume": 86.99914, "trades": 5, "taker_buy_volume": 1386.4, "taker_buy_quote": 9.053192}, {"ts": 1774472520000, "open": 0.00654, "high": 0.00654, "low": 0.00652, "close": 0.00652, "volume": 14459.2, "quote_volume": 94.430684, "trades": 6, "taker_buy_volume": 4702.8, "taker_buy_quote": 30.756312}, {"ts": 1774472580000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 27429.9, "quote_volume": 179.117247, "trades": 2, "taker_buy_volume": 27429.9, "taker_buy_quote": 179.117247}, {"ts": 1774472640000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 1862.0, "quote_volume": 12.17748, "trades": 1, "taker_buy_volume": 1862.0, "taker_buy_quote": 12.17748}, {"ts": 1774472700000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 49703.7, "quote_volume": 325.152551, "trades": 9, "taker_buy_volume": 49703.7, "taker_buy_quote": 325.152551}, {"ts": 1774472760000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 56681.1, "quote_volume": 370.194195, "trades": 13, "taker_buy_volume": 6661.2, "taker_buy_quote": 43.564248}, {"ts": 1774472820000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 16445.6, "quote_volume": 107.389768, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472880000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 40945.3, "quote_volume": 267.782262, "trades": 8, "taker_buy_volume": 34290.8, "taker_buy_quote": 224.261832}, {"ts": 1774473000000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 6078.0, "quote_volume": 39.732076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 216488.7, "quote_volume": 1415.836098, "trades": 31, "taker_buy_volume": 216488.7, "taker_buy_quote": 1415.836098}, {"ts": 1774473240000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 29556.0, "quote_volume": 193.29624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 42268.2, "quote_volume": 276.85671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 133349.7, "quote_volume": 873.246851, "trades": 10, "taker_buy_volume": 133349.7, "taker_buy_quote": 873.246851}, {"ts": 1774474140000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 21829.8, "quote_volume": 142.98519, "trades": 2, "taker_buy_volume": 21829.8, "taker_buy_quote": 142.98519}, {"ts": 1774474260000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 16424.1, "quote_volume": 107.249373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 3110.2, "quote_volume": 20.309606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 62443.8, "quote_volume": 409.00689, "trades": 2, "taker_buy_volume": 62443.8, "taker_buy_quote": 409.00689}, {"ts": 1774474740000, "open": 0.00655, "high": 0.00657, "low": 0.00655, "close": 0.00657, "volume": 197655.7, "quote_volume": 1297.824704, "trades": 41, "taker_buy_volume": 193067.2, "taker_buy_quote": 1267.770029}, {"ts": 1774474800000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1969.0, "quote_volume": 12.91664, "trades": 1, "taker_buy_volume": 1969.0, "taker_buy_quote": 12.91664}, {"ts": 1774474860000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 19460.0, "quote_volume": 127.6661, "trades": 3, "taker_buy_volume": 850.0, "taker_buy_quote": 5.5845}, {"ts": 1774474920000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 401197.4, "quote_volume": 2635.866918, "trades": 46, "taker_buy_volume": 210793.8, "taker_buy_quote": 1384.915266}, {"ts": 1774474980000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 3852.5, "quote_volume": 25.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 91395.3, "quote_volume": 599.553168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475160000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 17850.7, "quote_volume": 116.922085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 3738.3, "quote_volume": 24.485865, "trades": 1, "taker_buy_volume": 3738.3, "taker_buy_quote": 24.485865}, {"ts": 1774475400000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 46965.5, "quote_volume": 307.060025, "trades": 20, "taker_buy_volume": 37531.0, "taker_buy_quote": 245.45274}, {"ts": 1774475460000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 120992.5, "quote_volume": 793.396436, "trades": 24, "taker_buy_volume": 108779.1, "taker_buy_quote": 713.398666}, {"ts": 1774475880000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 17328.8, "quote_volume": 113.487853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 16233.8, "quote_volume": 106.33139, "trades": 6, "taker_buy_volume": 16233.8, "taker_buy_quote": 106.33139}, {"ts": 1774476060000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 182092.9, "quote_volume": 1194.393833, "trades": 12, "taker_buy_volume": 182092.9, "taker_buy_quote": 1194.393833}, {"ts": 1774476180000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 182474.3, "quote_volume": 1198.856151, "trades": 10, "taker_buy_volume": 182474.3, "taker_buy_quote": 1198.856151}, {"ts": 1774476360000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 4588.1, "quote_volume": 30.097936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00657, "volume": 101138.8, "quote_volume": 664.55555, "trades": 32, "taker_buy_volume": 67834.8, "taker_buy_quote": 445.75809}, {"ts": 1774476480000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 15266.8, "quote_volume": 100.302876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 649401.7, "quote_volume": 4266.00671, "trades": 45, "taker_buy_volume": 579782.6, "taker_buy_quote": 3809.152052}, {"ts": 1774476600000, "open": 0.00657, "high": 0.00659, "low": 0.00657, "close": 0.00658, "volume": 421786.4, "quote_volume": 2774.877638, "trades": 41, "taker_buy_volume": 98714.1, "taker_buy_quote": 649.061904}, {"ts": 1774476660000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 259668.1, "quote_volume": 1706.019417, "trades": 26, "taker_buy_volume": 259668.1, "taker_buy_quote": 1706.019417}, {"ts": 1774476720000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 19800.0, "quote_volume": 130.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 108807.0, "quote_volume": 715.95006, "trades": 33, "taker_buy_volume": 12663.6, "taker_buy_quote": 83.326488}, {"ts": 1774476960000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 59598.7, "quote_volume": 392.00964, "trades": 4, "taker_buy_volume": 44618.1, "taker_buy_quote": 293.587098}, {"ts": 1774477020000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 3316.0, "quote_volume": 21.81928, "trades": 1, "taker_buy_volume": 3316.0, "taker_buy_quote": 21.81928}, {"ts": 1774477080000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477380000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 9588.1, "quote_volume": 63.089698, "trades": 1, "taker_buy_volume": 9588.1, "taker_buy_quote": 63.089698}, {"ts": 1774477440000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477500000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3117.7, "quote_volume": 20.545643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477560000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477620000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 22088.7, "quote_volume": 145.343646, "trades": 3, "taker_buy_volume": 12663.6, "taker_buy_quote": 83.326488}, {"ts": 1774477680000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 5011.7, "quote_volume": 32.976986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 215625.6, "quote_volume": 1418.816448, "trades": 26, "taker_buy_volume": 215625.6, "taker_buy_quote": 1418.816448}, {"ts": 1774477860000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 13786.8, "quote_volume": 90.855012, "trades": 1, "taker_buy_volume": 13786.8, "taker_buy_quote": 90.855012}, {"ts": 1774477920000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 13312.8, "quote_volume": 87.731352, "trades": 8, "taker_buy_volume": 13312.8, "taker_buy_quote": 87.731352}, {"ts": 1774477980000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 9833.0, "quote_volume": 64.79947, "trades": 5, "taker_buy_volume": 9833.0, "taker_buy_quote": 64.79947}, {"ts": 1774478220000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 1005.2, "quote_volume": 6.624268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 935.8, "quote_volume": 6.157564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.00659, "high": 0.00661, "low": 0.00659, "close": 0.00661, "volume": 142809.9, "quote_volume": 942.781135, "trades": 19, "taker_buy_volume": 142809.9, "taker_buy_quote": 942.781135}, {"ts": 1774478520000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 23228.0, "quote_volume": 153.07252, "trades": 2, "taker_buy_volume": 8228.0, "taker_buy_quote": 54.22252}, {"ts": 1774478580000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3565.2, "quote_volume": 23.494668, "trades": 1, "taker_buy_volume": 3565.2, "taker_buy_quote": 23.494668}, {"ts": 1774478640000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 10372.0, "quote_volume": 68.35148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 6813.4, "quote_volume": 44.900306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 13394.8, "quote_volume": 88.40568, "trades": 3, "taker_buy_volume": 13394.8, "taker_buy_quote": 88.40568}, {"ts": 1774479060000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 1538.6, "quote_volume": 10.15476, "trades": 1, "taker_buy_volume": 1538.6, "taker_buy_quote": 10.15476}, {"ts": 1774479180000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 6327.0, "quote_volume": 41.726272, "trades": 2, "taker_buy_volume": 3134.2, "taker_buy_quote": 20.68572}, {"ts": 1774479600000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 850.0, "quote_volume": 5.6015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 85433.5, "quote_volume": 562.851425, "trades": 13, "taker_buy_volume": 13850.1, "taker_buy_quote": 91.272159}, {"ts": 1774480680000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 2522.0, "quote_volume": 16.59476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 2670.0, "quote_volume": 17.5953, "trades": 1, "taker_buy_volume": 2670.0, "taker_buy_quote": 17.5953}, {"ts": 1774480980000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 1669.1, "quote_volume": 10.999369, "trades": 1, "taker_buy_volume": 1669.1, "taker_buy_quote": 10.999369}, {"ts": 1774481100000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481220000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 974.7, "quote_volume": 6.423273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 2771.6, "quote_volume": 18.29256, "trades": 1, "taker_buy_volume": 2771.6, "taker_buy_quote": 18.29256}, {"ts": 1774481880000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 1040.3, "quote_volume": 6.855577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 29957.9, "quote_volume": 197.72214, "trades": 2, "taker_buy_volume": 29957.9, "taker_buy_quote": 197.72214}, {"ts": 1774482540000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 52409.6, "quote_volume": 345.626764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 4557.7, "quote_volume": 30.08082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483140000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483200000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483260000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483320000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 36825.2, "quote_volume": 243.04632, "trades": 12, "taker_buy_volume": 9405.3, "taker_buy_quote": 62.07498}, {"ts": 1774483440000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 12661.8, "quote_volume": 83.441262, "trades": 2, "taker_buy_volume": 12661.8, "taker_buy_quote": 83.441262}, {"ts": 1774483620000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 6329.6, "quote_volume": 41.648768, "trades": 1, "taker_buy_volume": 6329.6, "taker_buy_quote": 41.648768}, {"ts": 1774483860000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483920000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484160000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484220000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484340000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484580000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 14577.0, "quote_volume": 96.036474, "trades": 6, "taker_buy_volume": 14577.0, "taker_buy_quote": 96.036474}, {"ts": 1774484700000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484820000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 236511.3, "quote_volume": 1557.484747, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 10847.9, "quote_volume": 71.379182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 46114.0, "quote_volume": 303.43012, "trades": 24, "taker_buy_volume": 46114.0, "taker_buy_quote": 303.43012}, {"ts": 1774485180000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 30734.2, "quote_volume": 201.923694, "trades": 11, "taker_buy_volume": 30734.2, "taker_buy_quote": 201.923694}, {"ts": 1774485300000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 6275.2, "quote_volume": 41.228064, "trades": 1, "taker_buy_volume": 6275.2, "taker_buy_quote": 41.228064}, {"ts": 1774485360000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 102734.4, "quote_volume": 674.06429, "trades": 14, "taker_buy_volume": 12662.6, "taker_buy_quote": 83.193282}, {"ts": 1774485480000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 59315.4, "quote_volume": 390.326322, "trades": 6, "taker_buy_volume": 27849.0, "taker_buy_quote": 183.27741}, {"ts": 1774485540000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 8273.2, "quote_volume": 54.437656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 38444.0, "quote_volume": 252.96152, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 162.855}, {"ts": 1774485660000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485900000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 18563.0, "quote_volume": 122.14454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 8078.6, "quote_volume": 53.237974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 45165.3, "quote_volume": 297.639327, "trades": 5, "taker_buy_volume": 30349.0, "taker_buy_quote": 199.99991}, {"ts": 1774486380000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 25598.1, "quote_volume": 168.443979, "trades": 3, "taker_buy_volume": 848.1, "taker_buy_quote": 5.588979}, {"ts": 1774486560000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 95854.8, "quote_volume": 630.724584, "trades": 7, "taker_buy_volume": 40244.4, "taker_buy_quote": 264.808152}, {"ts": 1774486620000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 131829.5, "quote_volume": 866.119815, "trades": 11, "taker_buy_volume": 19694.1, "taker_buy_quote": 129.390237}, {"ts": 1774486740000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486860000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 12662.6, "quote_volume": 83.193282, "trades": 2, "taker_buy_volume": 12662.6, "taker_buy_quote": 83.193282}, {"ts": 1774486920000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1802.8, "quote_volume": 11.826368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 138359.9, "quote_volume": 907.640944, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 162.36}, {"ts": 1774487100000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.00657, "high": 0.00661, "low": 0.00657, "close": 0.00659, "volume": 1170783.4, "quote_volume": 7704.973601, "trades": 68, "taker_buy_volume": 893110.1, "taker_buy_quote": 5877.340535}, {"ts": 1774487220000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487280000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 70311.0, "quote_volume": 462.64638, "trades": 6, "taker_buy_volume": 43690.6, "taker_buy_quote": 287.484148}, {"ts": 1774487340000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 28342.7, "quote_volume": 185.928112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 97175.4, "quote_volume": 638.442378, "trades": 24, "taker_buy_volume": 97175.4, "taker_buy_quote": 638.442378}, {"ts": 1774487580000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 137871.4, "quote_volume": 905.815098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487820000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 9833.0, "quote_volume": 64.60281, "trades": 5, "taker_buy_volume": 9833.0, "taker_buy_quote": 64.60281}, {"ts": 1774487880000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 61400.1, "quote_volume": 403.398657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 5493.1, "quote_volume": 36.089667, "trades": 1, "taker_buy_volume": 5493.1, "taker_buy_quote": 36.089667}, {"ts": 1774488180000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 92490.4, "quote_volume": 607.661928, "trades": 26, "taker_buy_volume": 92490.4, "taker_buy_quote": 607.661928}, {"ts": 1774488540000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1112.8, "quote_volume": 7.322224, "trades": 1, "taker_buy_volume": 1112.8, "taker_buy_quote": 7.322224}, {"ts": 1774488660000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 313170.3, "quote_volume": 2055.75879, "trades": 12, "taker_buy_volume": 10892.0, "taker_buy_quote": 71.45152}, {"ts": 1774488840000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 215815.0, "quote_volume": 1414.83756, "trades": 35, "taker_buy_volume": 204023.7, "taker_buy_quote": 1337.604545}, {"ts": 1774488960000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 1196.8, "quote_volume": 7.83904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 5481.4, "quote_volume": 35.957984, "trades": 1, "taker_buy_volume": 5481.4, "taker_buy_quote": 35.957984}, {"ts": 1774489140000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 54029.0, "quote_volume": 353.88995, "trades": 13, "taker_buy_volume": 54029.0, "taker_buy_quote": 353.88995}, {"ts": 1774489320000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 23598.7, "quote_volume": 154.373665, "trades": 4, "taker_buy_volume": 23598.7, "taker_buy_quote": 154.373665}, {"ts": 1774489440000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 3978.0, "quote_volume": 25.97634, "trades": 3, "taker_buy_volume": 3978.0, "taker_buy_quote": 25.97634}, {"ts": 1774489560000, "open": 0.00652, "high": 0.00652, "low": 0.00647, "close": 0.00652, "volume": 2247894.8, "quote_volume": 14615.670663, "trades": 117, "taker_buy_volume": 1123898.4, "taker_buy_quote": 7309.571668}, {"ts": 1774489620000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 103213.0, "quote_volume": 671.97663, "trades": 7, "taker_buy_volume": 33271.7, "taker_buy_quote": 216.658767}, {"ts": 1774489680000, "open": 0.00651, "high": 0.00651, "low": 0.00649, "close": 0.00649, "volume": 132526.0, "quote_volume": 861.931211, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.00649, "high": 0.00652, "low": 0.00649, "close": 0.00652, "volume": 1307670.9, "quote_volume": 8522.818392, "trades": 55, "taker_buy_volume": 724335.1, "taker_buy_quote": 4720.823354}, {"ts": 1774489800000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 255609.9, "quote_volume": 1666.576548, "trades": 21, "taker_buy_volume": 60682.0, "taker_buy_quote": 395.64664}, {"ts": 1774489860000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 217409.2, "quote_volume": 1415.380312, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 36987.1, "quote_volume": 241.155892, "trades": 2, "taker_buy_volume": 36987.1, "taker_buy_quote": 241.155892}, {"ts": 1774490100000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 256438.3, "quote_volume": 1670.956246, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 2692.3, "quote_volume": 17.473027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490460000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 57871.3, "quote_volume": 375.866631, "trades": 13, "taker_buy_volume": 33293.9, "taker_buy_quote": 216.113531}, {"ts": 1774490520000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 5897.6, "quote_volume": 38.3344, "trades": 2, "taker_buy_volume": 5897.6, "taker_buy_quote": 38.3344}, {"ts": 1774490580000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 47799.4, "quote_volume": 310.218106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 21950.4, "quote_volume": 142.316628, "trades": 2, "taker_buy_volume": 21950.4, "taker_buy_quote": 142.316628}, {"ts": 1774490700000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490880000, "open": 0.00648, "high": 0.00649, "low": 0.00645, "close": 0.00647, "volume": 703316.0, "quote_volume": 4548.990587, "trades": 83, "taker_buy_volume": 364799.6, "taker_buy_quote": 2361.163976}, {"ts": 1774490940000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 1520.9, "quote_volume": 9.855432, "trades": 1, "taker_buy_volume": 1520.9, "taker_buy_quote": 9.855432}, {"ts": 1774491060000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 18230.2, "quote_volume": 118.131696, "trades": 1, "taker_buy_volume": 18230.2, "taker_buy_quote": 118.131696}, {"ts": 1774491240000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 22268.2, "quote_volume": 144.038518, "trades": 7, "taker_buy_volume": 6795.2, "taker_buy_quote": 43.964944}, {"ts": 1774491300000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 20018.6, "quote_volume": 129.520342, "trades": 2, "taker_buy_volume": 20018.6, "taker_buy_quote": 129.520342}, {"ts": 1774491360000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 23731.4, "quote_volume": 153.320586, "trades": 4, "taker_buy_volume": 1574.2, "taker_buy_quote": 10.185074}, {"ts": 1774491480000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 3000.0, "quote_volume": 19.38, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 19.38}, {"ts": 1774491540000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 8303.7, "quote_volume": 53.641902, "trades": 2, "taker_buy_volume": 8303.7, "taker_buy_quote": 53.641902}, {"ts": 1774491600000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 7566.4, "quote_volume": 48.878944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 57303.6, "quote_volume": 370.181256, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 159.885}, {"ts": 1774491780000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491840000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491960000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 42578.1, "quote_volume": 275.054526, "trades": 3, "taker_buy_volume": 42578.1, "taker_buy_quote": 275.054526}, {"ts": 1774492140000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 441821.1, "quote_volume": 2848.400885, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 41527.4, "quote_volume": 267.436456, "trades": 4, "taker_buy_volume": 33961.0, "taker_buy_quote": 218.70884}, {"ts": 1774492320000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 323934.8, "quote_volume": 2084.225284, "trades": 32, "taker_buy_volume": 108768.4, "taker_buy_quote": 700.145332}, {"ts": 1774492380000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 9929.3, "quote_volume": 63.944692, "trades": 1, "taker_buy_volume": 9929.3, "taker_buy_quote": 63.944692}, {"ts": 1774492440000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 7566.4, "quote_volume": 48.878944, "trades": 1, "taker_buy_volume": 7566.4, "taker_buy_quote": 48.878944}, {"ts": 1774492500000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492560000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 57066.4, "quote_volume": 368.07828, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 319.275}, {"ts": 1774492620000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 258599.0, "quote_volume": 1665.142511, "trades": 10, "taker_buy_volume": 33579.0, "taker_buy_quote": 216.24876}, {"ts": 1774492680000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 43986.1, "quote_volume": 283.710345, "trades": 29, "taker_buy_volume": 43986.1, "taker_buy_quote": 283.710345}, {"ts": 1774492740000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1547.9, "quote_volume": 9.999434, "trades": 1, "taker_buy_volume": 1547.9, "taker_buy_quote": 9.999434}, {"ts": 1774492800000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 16132.8, "quote_volume": 104.217888, "trades": 1, "taker_buy_volume": 16132.8, "taker_buy_quote": 104.217888}, {"ts": 1774492860000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.00646, "high": 0.00649, "low": 0.00646, "close": 0.00648, "volume": 1972906.8, "quote_volume": 12778.270692, "trades": 53, "taker_buy_volume": 1631899.7, "taker_buy_quote": 10569.902258}, {"ts": 1774492980000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 114551.0, "quote_volume": 740.100084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 2428.5, "quote_volume": 15.712395, "trades": 1, "taker_buy_volume": 2428.5, "taker_buy_quote": 15.712395}, {"ts": 1774493100000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 187184.7, "quote_volume": 1211.085009, "trades": 25, "taker_buy_volume": 187184.7, "taker_buy_quote": 1211.085009}, {"ts": 1774493340000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 15384.6, "quote_volume": 99.692208, "trades": 1, "taker_buy_volume": 15384.6, "taker_buy_quote": 99.692208}, {"ts": 1774493520000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 170119.1, "quote_volume": 1102.371768, "trades": 3, "taker_buy_volume": 170119.1, "taker_buy_quote": 1102.371768}, {"ts": 1774493580000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 14088.1, "quote_volume": 91.150007, "trades": 2, "taker_buy_volume": 6521.7, "taker_buy_quote": 42.195399}, {"ts": 1774493700000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 1543.2, "quote_volume": 9.999936, "trades": 1, "taker_buy_volume": 1543.2, "taker_buy_quote": 9.999936}, {"ts": 1774493880000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 64784.2, "quote_volume": 419.801616, "trades": 1, "taker_buy_volume": 64784.2, "taker_buy_quote": 419.801616}, {"ts": 1774493940000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 9111.9, "quote_volume": 58.953993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 1731.0, "quote_volume": 11.191688, "trades": 2, "taker_buy_volume": 942.8, "taker_buy_quote": 6.099916}, {"ts": 1774494180000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 270124.9, "quote_volume": 1745.025161, "trades": 12, "taker_buy_volume": 51330.7, "taker_buy_quote": 331.614629}, {"ts": 1774494300000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 19880.9, "quote_volume": 128.430614, "trades": 1, "taker_buy_volume": 19880.9, "taker_buy_quote": 128.430614}, {"ts": 1774494360000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494480000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 31204.8, "quote_volume": 201.27096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494600000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 15299.0, "quote_volume": 98.83154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495140000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 24750.0, "quote_volume": 159.6375, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 159.6375}, {"ts": 1774495200000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 19921.9, "quote_volume": 128.496255, "trades": 1, "taker_buy_volume": 19921.9, "taker_buy_quote": 128.496255}, {"ts": 1774495260000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 111849.5, "quote_volume": 720.31078, "trades": 4, "taker_buy_volume": 14988.1, "taker_buy_quote": 96.523364}, {"ts": 1774495380000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 12663.2, "quote_volume": 81.424376, "trades": 2, "taker_buy_volume": 12663.2, "taker_buy_quote": 81.424376}, {"ts": 1774495440000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 56577.6, "quote_volume": 363.484861, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495620000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 41632.4, "quote_volume": 267.280008, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 44.94}, {"ts": 1774495740000, "open": 0.00642, "high": 0.00642, "low": 0.0064, "close": 0.00641, "volume": 281190.4, "quote_volume": 1801.600847, "trades": 12, "taker_buy_volume": 15410.8, "taker_buy_quote": 98.813228}, {"ts": 1774495800000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 59022.1, "quote_volume": 378.769605, "trades": 6, "taker_buy_volume": 59022.1, "taker_buy_quote": 378.769605}, {"ts": 1774495860000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 943.3, "quote_volume": 6.055986, "trades": 1, "taker_buy_volume": 943.3, "taker_buy_quote": 6.055986}, {"ts": 1774495980000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 41557.6, "quote_volume": 266.799792, "trades": 2, "taker_buy_volume": 41557.6, "taker_buy_quote": 266.799792}, {"ts": 1774496040000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 105899.0, "quote_volume": 678.81259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 6938.4, "quote_volume": 44.50949, "trades": 3, "taker_buy_volume": 3434.6, "taker_buy_quote": 22.050132}, {"ts": 1774496160000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 127965.7, "quote_volume": 820.260137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 80456.6, "quote_volume": 516.057286, "trades": 6, "taker_buy_volume": 60798.0, "taker_buy_quote": 390.04566}, {"ts": 1774496280000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 54442.2, "quote_volume": 349.518924, "trades": 2, "taker_buy_volume": 54442.2, "taker_buy_quote": 349.518924}, {"ts": 1774496400000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 33852.0, "quote_volume": 217.32984, "trades": 1, "taker_buy_volume": 33852.0, "taker_buy_quote": 217.32984}, {"ts": 1774496460000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 778.8, "quote_volume": 4.999896, "trades": 1, "taker_buy_volume": 778.8, "taker_buy_quote": 4.999896}, {"ts": 1774496640000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 10080.9, "quote_volume": 64.618569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 47764.3, "quote_volume": 306.176951, "trades": 7, "taker_buy_volume": 778.8, "taker_buy_quote": 4.999896}, {"ts": 1774496760000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 154231.9, "quote_volume": 988.626479, "trades": 22, "taker_buy_volume": 58509.5, "taker_buy_quote": 375.045895}, {"ts": 1774496820000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 6467.2, "quote_volume": 41.454752, "trades": 1, "taker_buy_volume": 6467.2, "taker_buy_quote": 41.454752}, {"ts": 1774496880000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496940000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 32316.4, "quote_volume": 207.148124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 4725.7, "quote_volume": 30.291737, "trades": 2, "taker_buy_volume": 4725.7, "taker_buy_quote": 30.291737}, {"ts": 1774497120000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 119108.2, "quote_volume": 762.29248, "trades": 11, "taker_buy_volume": 24770.2, "taker_buy_quote": 158.52928}, {"ts": 1774497240000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 13783.2, "quote_volume": 88.21248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 110615.4, "quote_volume": 707.95545, "trades": 12, "taker_buy_volume": 50148.6, "taker_buy_quote": 320.96793}, {"ts": 1774497360000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 5770.2, "quote_volume": 36.95928, "trades": 2, "taker_buy_volume": 5770.2, "taker_buy_quote": 36.95928}, {"ts": 1774497420000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 6249.6, "quote_volume": 39.99744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 33818.1, "quote_volume": 216.097659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 574843.2, "quote_volume": 3673.468048, "trades": 9, "taker_buy_volume": 534898.8, "taker_buy_quote": 3418.223332}, {"ts": 1774497600000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 78132.0, "quote_volume": 500.39217, "trades": 13, "taker_buy_volume": 55045.0, "taker_buy_quote": 352.63537}, {"ts": 1774497660000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 59679.7, "quote_volume": 381.142078, "trades": 7, "taker_buy_volume": 12175.7, "taker_buy_quote": 77.802723}, {"ts": 1774497720000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 322891.1, "quote_volume": 2059.678929, "trades": 28, "taker_buy_volume": 42644.7, "taker_buy_quote": 272.223186}, {"ts": 1774497780000, "open": 0.00637, "high": 0.00638, "low": 0.00635, "close": 0.00636, "volume": 208333.5, "quote_volume": 1325.949147, "trades": 18, "taker_buy_volume": 47568.7, "taker_buy_quote": 303.082619}, {"ts": 1774497840000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 33723.0, "quote_volume": 214.576482, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 63.7}, {"ts": 1774497900000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 313457.0, "quote_volume": 1997.3869, "trades": 34, "taker_buy_volume": 247901.0, "taker_buy_quote": 1580.06511}, {"ts": 1774497960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 77382.0, "quote_volume": 492.14952, "trades": 24, "taker_buy_volume": 69508.0, "taker_buy_quote": 442.07088}, {"ts": 1774498020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 2094.3, "quote_volume": 13.33097, "trades": 2, "taker_buy_volume": 1122.2, "taker_buy_quote": 7.148414}, {"ts": 1774498140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 39417.0, "quote_volume": 251.08629, "trades": 17, "taker_buy_volume": 39417.0, "taker_buy_quote": 251.08629}, {"ts": 1774498200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 248816.0, "quote_volume": 1584.06451, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 157.6575}, {"ts": 1774498380000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1874.2, "quote_volume": 11.919912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 26749.9, "quote_volume": 170.129364, "trades": 3, "taker_buy_volume": 26749.9, "taker_buy_quote": 170.129364}, {"ts": 1774498560000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 142177.2, "quote_volume": 905.136142, "trades": 26, "taker_buy_volume": 142177.2, "taker_buy_quote": 905.136142}, {"ts": 1774498620000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 4713.9, "quote_volume": 30.027543, "trades": 1, "taker_buy_volume": 4713.9, "taker_buy_quote": 30.027543}, {"ts": 1774498800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 6104.4, "quote_volume": 38.885028, "trades": 1, "taker_buy_volume": 6104.4, "taker_buy_quote": 38.885028}, {"ts": 1774498860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1051.8, "quote_volume": 6.699966, "trades": 1, "taker_buy_volume": 1051.8, "taker_buy_quote": 6.699966}, {"ts": 1774499100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2436.3, "quote_volume": 15.519231, "trades": 1, "taker_buy_volume": 2436.3, "taker_buy_quote": 15.519231}, {"ts": 1774499340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 9046.7, "quote_volume": 57.537012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 23466.4, "quote_volume": 149.480968, "trades": 2, "taker_buy_volume": 23466.4, "taker_buy_quote": 149.480968}, {"ts": 1774499520000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 88969.9, "quote_volume": 565.761291, "trades": 10, "taker_buy_volume": 25850.7, "taker_buy_quote": 164.410452}, {"ts": 1774499580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 190962.9, "quote_volume": 1211.923427, "trades": 30, "taker_buy_volume": 104870.1, "taker_buy_quote": 665.925135}, {"ts": 1774499700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 3000.0, "quote_volume": 19.05, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 19.05}, {"ts": 1774499760000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 129088.5, "quote_volume": 819.597551, "trades": 25, "taker_buy_volume": 65151.6, "taker_buy_quote": 413.71266}, {"ts": 1774499820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 17000.0, "quote_volume": 107.95, "trades": 1, "taker_buy_volume": 17000.0, "taker_buy_quote": 107.95}, {"ts": 1774499880000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 418222.4, "quote_volume": 2651.556692, "trades": 18, "taker_buy_volume": 403695.7, "taker_buy_quote": 2559.457414}, {"ts": 1774499940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 7328.3, "quote_volume": 46.461422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 125894.5, "quote_volume": 799.430075, "trades": 21, "taker_buy_volume": 70193.0, "taker_buy_quote": 445.72555}, {"ts": 1774500060000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 511842.6, "quote_volume": 3240.401375, "trades": 9, "taker_buy_volume": 26350.0, "taker_buy_quote": 167.059}, {"ts": 1774500120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 227138.5, "quote_volume": 1442.329475, "trades": 4, "taker_buy_volume": 227138.5, "taker_buy_quote": 1442.329475}, {"ts": 1774500180000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1290.0, "quote_volume": 8.1915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 79367.4, "quote_volume": 503.98299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 4718.6, "quote_volume": 29.96311, "trades": 1, "taker_buy_volume": 4718.6, "taker_buy_quote": 29.96311}, {"ts": 1774500420000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 3149.6, "quote_volume": 19.99996, "trades": 1, "taker_buy_volume": 3149.6, "taker_buy_quote": 19.99996}, {"ts": 1774500540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 388991.7, "quote_volume": 2473.601732, "trades": 13, "taker_buy_volume": 388991.7, "taker_buy_quote": 2473.601732}, {"ts": 1774500840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 26482.1, "quote_volume": 168.161335, "trades": 2, "taker_buy_volume": 1732.1, "taker_buy_quote": 10.998835}, {"ts": 1774500960000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 878.6, "quote_volume": 5.570324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501080000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 18418.4, "quote_volume": 116.95684, "trades": 6, "taker_buy_volume": 18418.4, "taker_buy_quote": 116.95684}, {"ts": 1774501320000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 4364.9, "quote_volume": 27.691895, "trades": 3, "taker_buy_volume": 2522.0, "taker_buy_quote": 15.98948}, {"ts": 1774501380000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 31140.9, "quote_volume": 197.433306, "trades": 2, "taker_buy_volume": 31140.9, "taker_buy_quote": 197.433306}, {"ts": 1774501500000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 112399.4, "quote_volume": 711.908202, "trades": 28, "taker_buy_volume": 112399.4, "taker_buy_quote": 711.908202}, {"ts": 1774501560000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 50413.1, "quote_volume": 318.216817, "trades": 14, "taker_buy_volume": 46548.6, "taker_buy_quote": 293.817152}, {"ts": 1774501620000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501740000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 110828.1, "quote_volume": 698.698672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501800000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 440132.9, "quote_volume": 2770.562905, "trades": 40, "taker_buy_volume": 245893.9, "taker_buy_quote": 1548.476431}, {"ts": 1774501860000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 27766.0, "quote_volume": 174.9558, "trades": 9, "taker_buy_volume": 27766.0, "taker_buy_quote": 174.9558}, {"ts": 1774501920000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 302116.7, "quote_volume": 1902.769718, "trades": 29, "taker_buy_volume": 94547.2, "taker_buy_quote": 595.081868}, {"ts": 1774501980000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 10398.9, "quote_volume": 65.434501, "trades": 2, "taker_buy_volume": 2542.0, "taker_buy_quote": 16.0146}, {"ts": 1774502040000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502160000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 40463.8, "quote_volume": 255.326578, "trades": 9, "taker_buy_volume": 40463.8, "taker_buy_quote": 255.326578}, {"ts": 1774502280000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1189.4, "quote_volume": 7.505114, "trades": 1, "taker_buy_volume": 1189.4, "taker_buy_quote": 7.505114}, {"ts": 1774502400000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 6357.7, "quote_volume": 40.117087, "trades": 2, "taker_buy_volume": 6357.7, "taker_buy_quote": 40.117087}, {"ts": 1774502460000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 11998.8, "quote_volume": 75.712428, "trades": 3, "taker_buy_volume": 11998.8, "taker_buy_quote": 75.712428}, {"ts": 1774502580000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 4164.8, "quote_volume": 26.279888, "trades": 1, "taker_buy_volume": 4164.8, "taker_buy_quote": 26.279888}, {"ts": 1774502760000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 135947.9, "quote_volume": 856.967002, "trades": 33, "taker_buy_volume": 132181.9, "taker_buy_quote": 833.241202}, {"ts": 1774502820000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 40770.1, "quote_volume": 256.85163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 62811.4, "quote_volume": 395.973708, "trades": 12, "taker_buy_volume": 58505.2, "taker_buy_quote": 368.844648}, {"ts": 1774503180000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 42259.0, "quote_volume": 266.65429, "trades": 18, "taker_buy_volume": 42259.0, "taker_buy_quote": 266.65429}, {"ts": 1774503360000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 800.6, "quote_volume": 5.059792, "trades": 1, "taker_buy_volume": 800.6, "taker_buy_quote": 5.059792}, {"ts": 1774503420000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 49500.0, "quote_volume": 312.345, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 156.1725}, {"ts": 1774503480000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 109299.2, "quote_volume": 688.58496, "trades": 18, "taker_buy_volume": 89382.8, "taker_buy_quote": 563.11164}, {"ts": 1774503660000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 143896.8, "quote_volume": 906.30202, "trades": 19, "taker_buy_volume": 89382.8, "taker_buy_quote": 563.11164}, {"ts": 1774503720000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 164659.7, "quote_volume": 1037.188296, "trades": 14, "taker_buy_volume": 83245.5, "taker_buy_quote": 524.44665}, {"ts": 1774503840000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 350219.6, "quote_volume": 2199.379088, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 113.04}, {"ts": 1774503900000, "open": 0.00627, "high": 0.00628, "low": 0.00625, "close": 0.00625, "volume": 501552.8, "quote_volume": 3136.853348, "trades": 23, "taker_buy_volume": 51039.2, "taker_buy_quote": 319.955468}, {"ts": 1774503960000, "open": 0.00626, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 322761.0, "quote_volume": 2017.797043, "trades": 15, "taker_buy_volume": 93385.0, "taker_buy_quote": 584.5901}, {"ts": 1774504020000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 10830.0, "quote_volume": 67.6875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504080000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 330159.8, "quote_volume": 2067.259828, "trades": 31, "taker_buy_volume": 330159.8, "taker_buy_quote": 2067.259828}, {"ts": 1774504140000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504200000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 50456.0, "quote_volume": 315.85456, "trades": 21, "taker_buy_volume": 50456.0, "taker_buy_quote": 315.85456}, {"ts": 1774504260000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 64732.9, "quote_volume": 404.622232, "trades": 19, "taker_buy_volume": 64732.9, "taker_buy_quote": 404.622232}, {"ts": 1774504320000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 3000.0, "quote_volume": 18.75, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.75}, {"ts": 1774504380000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 6000.0, "quote_volume": 37.5, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 37.5}, {"ts": 1774504440000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 302458.7, "quote_volume": 1887.564158, "trades": 18, "taker_buy_volume": 39750.0, "taker_buy_quote": 248.26187}, {"ts": 1774504500000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 77747.2, "quote_volume": 484.786936, "trades": 14, "taker_buy_volume": 66938.0, "taker_buy_quote": 417.44562}, {"ts": 1774504560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 171786.1, "quote_volume": 1073.663125, "trades": 29, "taker_buy_volume": 171786.1, "taker_buy_quote": 1073.663125}, {"ts": 1774504800000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 221359.8, "quote_volume": 1381.963916, "trades": 26, "taker_buy_volume": 44435.0, "taker_buy_quote": 277.32585}, {"ts": 1774504860000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 229525.3, "quote_volume": 1429.730196, "trades": 11, "taker_buy_volume": 24750.0, "taker_buy_quote": 154.44}, {"ts": 1774504920000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 8012.8, "quote_volume": 49.999872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504980000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2563.0, "quote_volume": 15.99312, "trades": 1, "taker_buy_volume": 2563.0, "taker_buy_quote": 15.99312}, {"ts": 1774505040000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 112162.9, "quote_volume": 701.018125, "trades": 33, "taker_buy_volume": 112162.9, "taker_buy_quote": 701.018125}, {"ts": 1774505100000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 89712.4, "quote_volume": 560.7025, "trades": 24, "taker_buy_volume": 89712.4, "taker_buy_quote": 560.7025}, {"ts": 1774505280000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1093.8, "quote_volume": 6.83625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505400000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 24750.0, "quote_volume": 154.6875, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 154.6875}, {"ts": 1774505460000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505520000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 22909.0, "quote_volume": 142.72307, "trades": 10, "taker_buy_volume": 22909.0, "taker_buy_quote": 142.72307}, {"ts": 1774505580000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 379515.1, "quote_volume": 2364.379073, "trades": 8, "taker_buy_volume": 334963.7, "taker_buy_quote": 2086.823851}, {"ts": 1774505700000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505760000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 3000.0, "quote_volume": 18.69, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.69}, {"ts": 1774505820000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 57526.5, "quote_volume": 358.96536, "trades": 10, "taker_buy_volume": 57526.5, "taker_buy_quote": 358.96536}, {"ts": 1774505880000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505940000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 19000.0, "quote_volume": 118.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 80288.9, "quote_volume": 500.136498, "trades": 15, "taker_buy_volume": 56671.2, "taker_buy_quote": 352.998227}, {"ts": 1774506120000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 3000.0, "quote_volume": 18.66, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.66}, {"ts": 1774506180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 48220.0, "quote_volume": 299.4462, "trades": 11, "taker_buy_volume": 48220.0, "taker_buy_quote": 299.4462}, {"ts": 1774506240000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 108144.9, "quote_volume": 670.77588, "trades": 8, "taker_buy_volume": 57767.2, "taker_buy_quote": 358.18664}, {"ts": 1774506300000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 122572.1, "quote_volume": 759.071638, "trades": 8, "taker_buy_volume": 63572.1, "taker_buy_quote": 393.861638}, {"ts": 1774506360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506420000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 168401.1, "quote_volume": 1043.220958, "trades": 16, "taker_buy_volume": 50401.1, "taker_buy_quote": 312.48682}, {"ts": 1774506480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506540000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 51499.4, "quote_volume": 318.773556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506600000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 163016.2, "quote_volume": 1010.777692, "trades": 42, "taker_buy_volume": 163016.2, "taker_buy_quote": 1010.777692}, {"ts": 1774506660000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 39257.6, "quote_volume": 243.39712, "trades": 19, "taker_buy_volume": 39257.6, "taker_buy_quote": 243.39712}, {"ts": 1774506780000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1840.8, "quote_volume": 11.431368, "trades": 1, "taker_buy_volume": 1840.8, "taker_buy_quote": 11.431368}, {"ts": 1774506840000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 16103.0, "quote_volume": 99.99963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 542130.4, "quote_volume": 3371.772648, "trades": 40, "taker_buy_volume": 532848.4, "taker_buy_quote": 3314.069548}, {"ts": 1774506960000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 499068.3, "quote_volume": 3110.227333, "trades": 42, "taker_buy_volume": 499068.3, "taker_buy_quote": 3110.227333}, {"ts": 1774507020000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 367502.1, "quote_volume": 2290.506934, "trades": 11, "taker_buy_volume": 31975.5, "taker_buy_quote": 199.52712}, {"ts": 1774507080000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507440000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 24750.0, "quote_volume": 154.44, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 154.44}, {"ts": 1774507560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507620000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 229655.4, "quote_volume": 1435.34625, "trades": 39, "taker_buy_volume": 229655.4, "taker_buy_quote": 1435.34625}, {"ts": 1774507680000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 26900.1, "quote_volume": 168.125625, "trades": 4, "taker_buy_volume": 1760.0, "taker_buy_quote": 11.0}, {"ts": 1774507740000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 8449.0, "quote_volume": 52.89074, "trades": 1, "taker_buy_volume": 8449.0, "taker_buy_quote": 52.89074}, {"ts": 1774507800000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 107964.4, "quote_volume": 675.809065, "trades": 23, "taker_buy_volume": 74384.3, "taker_buy_quote": 465.645718}, {"ts": 1774507860000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1113.9, "quote_volume": 6.984153, "trades": 1, "taker_buy_volume": 1113.9, "taker_buy_quote": 6.984153}, {"ts": 1774507920000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 46164.0, "quote_volume": 289.44828, "trades": 7, "taker_buy_volume": 13366.0, "taker_buy_quote": 83.80482}, {"ts": 1774507980000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 9598.4, "quote_volume": 60.085984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508040000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 446022.0, "quote_volume": 2792.09772, "trades": 38, "taker_buy_volume": 398554.0, "taker_buy_quote": 2494.94804}, {"ts": 1774508100000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 12706.8, "quote_volume": 79.544568, "trades": 1, "taker_buy_volume": 12706.8, "taker_buy_quote": 79.544568}, {"ts": 1774508160000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 107903.2, "quote_volume": 674.448079, "trades": 25, "taker_buy_volume": 107903.2, "taker_buy_quote": 674.448079}, {"ts": 1774508220000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 7974.5, "quote_volume": 49.92037, "trades": 1, "taker_buy_volume": 7974.5, "taker_buy_quote": 49.92037}, {"ts": 1774508400000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 21027.8, "quote_volume": 131.634028, "trades": 7, "taker_buy_volume": 21027.8, "taker_buy_quote": 131.634028}, {"ts": 1774508460000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 0.00627, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 43636.8, "quote_volume": 273.972391, "trades": 11, "taker_buy_volume": 38844.9, "taker_buy_quote": 243.879259}, {"ts": 1774508640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 4781.6, "quote_volume": 30.076264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 938750.9, "quote_volume": 5902.219706, "trades": 27, "taker_buy_volume": 429059.9, "taker_buy_quote": 2699.989186}, {"ts": 1774508760000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 380580.2, "quote_volume": 2396.431282, "trades": 19, "taker_buy_volume": 25855.2, "taker_buy_quote": 163.146312}, {"ts": 1774508820000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 14959.9, "quote_volume": 94.097771, "trades": 2, "taker_buy_volume": 2542.0, "taker_buy_quote": 15.98918}, {"ts": 1774508880000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 118227.1, "quote_volume": 745.38995, "trades": 24, "taker_buy_volume": 118227.1, "taker_buy_quote": 745.38995}, {"ts": 1774509000000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 31082.3, "quote_volume": 195.81849, "trades": 2, "taker_buy_volume": 6332.3, "taker_buy_quote": 39.89349}, {"ts": 1774509060000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 3795.2, "quote_volume": 23.90976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 57021.8, "quote_volume": 359.23734, "trades": 22, "taker_buy_volume": 57021.8, "taker_buy_quote": 359.23734}, {"ts": 1774509360000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 40292.4, "quote_volume": 254.647968, "trades": 4, "taker_buy_volume": 2542.0, "taker_buy_quote": 16.06544}, {"ts": 1774509420000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 14227.2, "quote_volume": 89.758032, "trades": 3, "taker_buy_volume": 12667.2, "taker_buy_quote": 79.930032}, {"ts": 1774509660000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 56259.9, "quote_volume": 354.999969, "trades": 15, "taker_buy_volume": 56259.9, "taker_buy_quote": 354.999969}, {"ts": 1774509720000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 38763.1, "quote_volume": 244.595161, "trades": 4, "taker_buy_volume": 12667.2, "taker_buy_quote": 79.930032}, {"ts": 1774509780000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 65060.5, "quote_volume": 409.978795, "trades": 9, "taker_buy_volume": 41870.5, "taker_buy_quote": 263.881795}, {"ts": 1774509900000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 456008.4, "quote_volume": 2872.83888, "trades": 62, "taker_buy_volume": 428164.4, "taker_buy_quote": 2697.43572}, {"ts": 1774509960000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 54150.3, "quote_volume": 340.605387, "trades": 14, "taker_buy_volume": 20187.3, "taker_buy_quote": 126.978117}, {"ts": 1774510020000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 66085.4, "quote_volume": 414.967563, "trades": 17, "taker_buy_volume": 36251.4, "taker_buy_quote": 227.658792}, {"ts": 1774510080000, "open": 0.00628, "high": 0.00629, "low": 0.00626, "close": 0.00626, "volume": 492515.9, "quote_volume": 3093.417986, "trades": 49, "taker_buy_volume": 382921.6, "taker_buy_quote": 2405.786672}, {"ts": 1774510140000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 175320.4, "quote_volume": 1096.981604, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 400594.9, "quote_volume": 2507.724074, "trades": 29, "taker_buy_volume": 395365.9, "taker_buy_quote": 2474.990534}, {"ts": 1774510260000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 73753.1, "quote_volume": 461.645296, "trades": 18, "taker_buy_volume": 32210.0, "taker_buy_quote": 201.6346}, {"ts": 1774510320000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 20082.0, "quote_volume": 125.38874, "trades": 9, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.75}, {"ts": 1774510380000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510440000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 143577.6, "quote_volume": 897.36, "trades": 27, "taker_buy_volume": 91654.0, "taker_buy_quote": 572.8375}, {"ts": 1774510500000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 85976.0, "quote_volume": 536.47477, "trades": 29, "taker_buy_volume": 79788.0, "taker_buy_quote": 497.87712}, {"ts": 1774510560000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 11830.2, "quote_volume": 73.84593, "trades": 5, "taker_buy_volume": 2548.2, "taker_buy_quote": 15.92625}, {"ts": 1774510620000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 96515.0, "quote_volume": 601.64266, "trades": 23, "taker_buy_volume": 29553.0, "taker_buy_quote": 184.41072}, {"ts": 1774510680000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1119.3, "quote_volume": 6.984432, "trades": 1, "taker_buy_volume": 1119.3, "taker_buy_quote": 6.984432}, {"ts": 1774510740000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 60891.5, "quote_volume": 379.36296, "trades": 2, "taker_buy_volume": 891.5, "taker_buy_quote": 5.56296}, {"ts": 1774510800000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 90681.3, "quote_volume": 564.912619, "trades": 20, "taker_buy_volume": 81399.3, "taker_buy_quote": 507.147639}, {"ts": 1774510860000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 58284.0, "quote_volume": 363.10932, "trades": 23, "taker_buy_volume": 49002.0, "taker_buy_quote": 305.28246}, {"ts": 1774510920000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 20767.2, "quote_volume": 129.299276, "trades": 8, "taker_buy_volume": 7655.2, "taker_buy_quote": 47.691896}, {"ts": 1774510980000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 56107.5, "quote_volume": 348.98865, "trades": 22, "taker_buy_volume": 43793.5, "taker_buy_quote": 272.39557}, {"ts": 1774511040000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 8376.0, "quote_volume": 52.09872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511100000, "open": 0.00621, "high": 0.00624, "low": 0.00621, "close": 0.00624, "volume": 1040018.4, "quote_volume": 6469.709139, "trades": 75, "taker_buy_volume": 1013668.4, "taker_buy_quote": 6306.018879}, {"ts": 1774511160000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 371279.9, "quote_volume": 2311.924376, "trades": 27, "taker_buy_volume": 81982.4, "taker_buy_quote": 510.255352}, {"ts": 1774511220000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 460258.8, "quote_volume": 2862.747856, "trades": 64, "taker_buy_volume": 420305.8, "taker_buy_quote": 2614.302076}, {"ts": 1774511280000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 37186.5, "quote_volume": 230.802065, "trades": 12, "taker_buy_volume": 18942.5, "taker_buy_quote": 117.632925}, {"ts": 1774511400000, "open": 0.00621, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 181534.5, "quote_volume": 1127.46454, "trades": 51, "taker_buy_volume": 178059.5, "taker_buy_quote": 1105.91954}, {"ts": 1774511460000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 338682.3, "quote_volume": 2110.996056, "trades": 47, "taker_buy_volume": 315602.1, "taker_buy_quote": 1967.002514}, {"ts": 1774511520000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 59911.8, "quote_volume": 374.376931, "trades": 11, "taker_buy_volume": 52729.9, "taker_buy_quote": 329.561875}, {"ts": 1774511580000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 5743.9, "quote_volume": 35.841936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 44030.6, "quote_volume": 275.162282, "trades": 13, "taker_buy_volume": 32624.7, "taker_buy_quote": 203.904375}, {"ts": 1774511700000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 12131.5, "quote_volume": 75.886803, "trades": 4, "taker_buy_volume": 1277.9, "taker_buy_quote": 7.999654}, {"ts": 1774511760000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 9948.9, "quote_volume": 62.180625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 267466.6, "quote_volume": 1670.71077, "trades": 14, "taker_buy_volume": 24749.9, "taker_buy_quote": 154.686875}, {"ts": 1774511880000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 10373.8, "quote_volume": 64.732512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511940000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 90284.1, "quote_volume": 563.428048, "trades": 12, "taker_buy_volume": 84757.7, "taker_buy_quote": 528.888048}, {"ts": 1774512000000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 74380.0, "quote_volume": 464.10026, "trades": 10, "taker_buy_volume": 57066.4, "taker_buy_quote": 356.094336}, {"ts": 1774512060000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 8185.5, "quote_volume": 51.07752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 46592.5, "quote_volume": 291.15772, "trades": 15, "taker_buy_volume": 38531.4, "taker_buy_quote": 240.82125}, {"ts": 1774512180000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 5739.2, "quote_volume": 35.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512240000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 29217.0, "quote_volume": 182.90842, "trades": 10, "taker_buy_volume": 16751.0, "taker_buy_quote": 104.87126}, {"ts": 1774512300000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 13082.9, "quote_volume": 81.819205, "trades": 5, "taker_buy_volume": 5473.0, "taker_buy_quote": 34.23179}, {"ts": 1774512360000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 7482.7, "quote_volume": 46.766875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 419099.5, "quote_volume": 2623.535503, "trades": 28, "taker_buy_volume": 411738.5, "taker_buy_quote": 2577.48301}, {"ts": 1774512480000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 4571.7, "quote_volume": 28.618842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512540000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 6936.3, "quote_volume": 43.421238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 8981.7, "quote_volume": 56.225442, "trades": 5, "taker_buy_volume": 2558.0, "taker_buy_quote": 16.01308}, {"ts": 1774512660000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 59011.8, "quote_volume": 369.413868, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 309.87}, {"ts": 1774512720000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 48831.5, "quote_volume": 306.127038, "trades": 20, "taker_buy_volume": 44184.8, "taker_buy_quote": 277.038696}, {"ts": 1774512780000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 4866.4, "quote_volume": 30.463664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512840000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 6849.0, "quote_volume": 42.87474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 7024.2, "quote_volume": 43.971492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 122658.0, "quote_volume": 767.812056, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 309.87}, {"ts": 1774513020000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 40544.2, "quote_volume": 253.750821, "trades": 8, "taker_buy_volume": 34957.1, "taker_buy_quote": 218.831446}, {"ts": 1774513080000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 69278.7, "quote_volume": 433.620605, "trades": 20, "taker_buy_volume": 62873.0, "taker_buy_quote": 393.58498}, {"ts": 1774513140000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 34924.9, "quote_volume": 218.528125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513200000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 6938.3, "quote_volume": 43.364375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 23899.8, "quote_volume": 149.37375, "trades": 2, "taker_buy_volume": 19819.4, "taker_buy_quote": 123.87125}, {"ts": 1774513320000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 6340.5, "quote_volume": 39.56472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 43241.2, "quote_volume": 269.825088, "trades": 16, "taker_buy_volume": 34405.2, "taker_buy_quote": 214.688448}, {"ts": 1774513440000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 6558.8, "quote_volume": 40.926912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 507974.1, "quote_volume": 3165.836728, "trades": 33, "taker_buy_volume": 52672.5, "taker_buy_quote": 328.588223}, {"ts": 1774513560000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 51761.8, "quote_volume": 322.427902, "trades": 23, "taker_buy_volume": 45267.3, "taker_buy_quote": 282.015279}, {"ts": 1774513620000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 36371.2, "quote_volume": 226.502133, "trades": 13, "taker_buy_volume": 27326.9, "taker_buy_quote": 170.246587}, {"ts": 1774513680000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 68310.0, "quote_volume": 425.508371, "trades": 18, "taker_buy_volume": 58565.9, "taker_buy_quote": 364.865557}, {"ts": 1774513740000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 4677.1, "quote_volume": 29.138333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 29090.0, "quote_volume": 181.2307, "trades": 7, "taker_buy_volume": 12663.2, "taker_buy_quote": 78.891736}, {"ts": 1774513860000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 687690.4, "quote_volume": 4276.130132, "trades": 24, "taker_buy_volume": 41943.3, "taker_buy_quote": 261.134826}, {"ts": 1774513920000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 6585.6, "quote_volume": 40.962432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 14355.9, "quote_volume": 89.500432, "trades": 3, "taker_buy_volume": 9065.4, "taker_buy_quote": 56.568096}, {"ts": 1774514040000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 9502.9, "quote_volume": 59.203067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 83108.6, "quote_volume": 516.935492, "trades": 5, "taker_buy_volume": 2567.0, "taker_buy_quote": 15.96674}, {"ts": 1774514160000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 153257.2, "quote_volume": 955.915453, "trades": 43, "taker_buy_volume": 129816.8, "taker_buy_quote": 809.678602}, {"ts": 1774514220000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 39559.2, "quote_volume": 246.743332, "trades": 4, "taker_buy_volume": 6331.6, "taker_buy_quote": 39.445868}, {"ts": 1774514280000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 8161.4, "quote_volume": 50.789448, "trades": 3, "taker_buy_volume": 2554.0, "taker_buy_quote": 15.91142}, {"ts": 1774514340000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 6993.0, "quote_volume": 43.56639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 257059.0, "quote_volume": 1601.505347, "trades": 18, "taker_buy_volume": 233280.2, "taker_buy_quote": 1453.335646}, {"ts": 1774514460000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 44084.2, "quote_volume": 275.43514, "trades": 6, "taker_buy_volume": 2656.8, "taker_buy_quote": 16.605}, {"ts": 1774514520000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 6961.7, "quote_volume": 43.481683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 4188.9, "quote_volume": 26.138736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 6828.5, "quote_volume": 42.60984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 8256.8, "quote_volume": 51.522432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 9030.0, "quote_volume": 56.3472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 194520.2, "quote_volume": 1215.076323, "trades": 39, "taker_buy_volume": 71172.1, "taker_buy_quote": 444.500855}, {"ts": 1774514880000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 34296.1, "quote_volume": 214.007664, "trades": 14, "taker_buy_volume": 30508.0, "taker_buy_quote": 190.36992}, {"ts": 1774514940000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 204525.1, "quote_volume": 1275.434041, "trades": 23, "taker_buy_volume": 58000.0, "taker_buy_quote": 361.968411}, {"ts": 1774515000000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 4545.3, "quote_volume": 28.317219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515060000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 20731.3, "quote_volume": 129.155999, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515120000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 419915.6, "quote_volume": 2613.168664, "trades": 28, "taker_buy_volume": 132022.4, "taker_buy_quote": 821.348158}, {"ts": 1774515180000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 14659.9, "quote_volume": 91.125463, "trades": 4, "taker_buy_volume": 8748.4, "taker_buy_quote": 54.415048}, {"ts": 1774515240000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 13918.9, "quote_volume": 86.399363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 42294.1, "quote_volume": 263.045792, "trades": 14, "taker_buy_volume": 37651.1, "taker_buy_quote": 234.189842}, {"ts": 1774515360000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 87617.1, "quote_volume": 545.964033, "trades": 6, "taker_buy_volume": 70470.0, "taker_buy_quote": 439.260091}, {"ts": 1774515420000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2671.7, "quote_volume": 16.671408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 10406.8, "quote_volume": 64.938432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 120263.6, "quote_volume": 749.812922, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 7538.2, "quote_volume": 46.915489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515660000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 24902.0, "quote_volume": 155.085882, "trades": 6, "taker_buy_volume": 1508.8, "taker_buy_quote": 9.399824}, {"ts": 1774515720000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 30322.6, "quote_volume": 188.854072, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 154.1925}, {"ts": 1774515780000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 18648.9, "quote_volume": 115.971137, "trades": 4, "taker_buy_volume": 10019.2, "taker_buy_quote": 62.319424}, {"ts": 1774515840000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 15637.4, "quote_volume": 97.240109, "trades": 3, "taker_buy_volume": 9780.2, "taker_buy_quote": 60.832844}, {"ts": 1774515900000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 4269.8, "quote_volume": 26.538856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515960000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 9199.0, "quote_volume": 57.21778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516020000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 7233.2, "quote_volume": 44.918172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 33055.6, "quote_volume": 205.57504, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 153.945}, {"ts": 1774516140000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 68033.3, "quote_volume": 423.167126, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 153.945}, {"ts": 1774516200000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 7323.5, "quote_volume": 45.55217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 7296.3, "quote_volume": 45.382986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516320000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 19615.5, "quote_volume": 121.937571, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516380000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 7961.5, "quote_volume": 49.484991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 3747.5, "quote_volume": 23.30945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516500000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 62924.1, "quote_volume": 391.744276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 7058.4, "quote_volume": 43.832664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 7989.4, "quote_volume": 49.614174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4945.4, "quote_volume": 30.710934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 9009.8, "quote_volume": 56.040956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 3687.1, "quote_volume": 22.933762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516860000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 6703.5, "quote_volume": 41.69577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 13748.9, "quote_volume": 85.583439, "trades": 3, "taker_buy_volume": 6528.1, "taker_buy_quote": 40.670063}, {"ts": 1774516980000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 6603.9, "quote_volume": 41.076258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 15338.0, "quote_volume": 95.40236, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 6638.7, "quote_volume": 41.292714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517160000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 14184.3, "quote_volume": 88.319571, "trades": 2, "taker_buy_volume": 9322.5, "taker_buy_quote": 58.079175}, {"ts": 1774517220000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 7019.6, "quote_volume": 43.661912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 8434.0, "quote_volume": 52.491529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517340000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 29789.2, "quote_volume": 185.533398, "trades": 5, "taker_buy_volume": 19199.1, "taker_buy_quote": 119.610393}, {"ts": 1774517400000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4039.9, "quote_volume": 25.087779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.00621, "high": 0.00621, "low": 0.00616, "close": 0.00618, "volume": 1396925.7, "quote_volume": 8645.211471, "trades": 104, "taker_buy_volume": 423003.0, "taker_buy_quote": 2615.541754}, {"ts": 1774517520000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 36802.2, "quote_volume": 227.037806, "trades": 6, "taker_buy_volume": 33625.4, "taker_buy_quote": 207.468718}, {"ts": 1774517580000, "open": 0.00616, "high": 0.00618, "low": 0.00615, "close": 0.00616, "volume": 770097.7, "quote_volume": 4749.721238, "trades": 93, "taker_buy_volume": 749679.6, "taker_buy_quote": 4623.792919}, {"ts": 1774517640000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 32939.3, "quote_volume": 202.769219, "trades": 8, "taker_buy_volume": 14511.6, "taker_buy_quote": 89.391456}, {"ts": 1774517700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 143162.0, "quote_volume": 881.87792, "trades": 43, "taker_buy_volume": 4481.6, "taker_buy_quote": 27.606656}, {"ts": 1774517760000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 6401.3, "quote_volume": 39.379333, "trades": 3, "taker_buy_volume": 1133.8, "taker_buy_quote": 6.984208}, {"ts": 1774517820000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 550554.1, "quote_volume": 3392.364335, "trades": 17, "taker_buy_volume": 539785.1, "taker_buy_quote": 3326.054953}, {"ts": 1774517880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4662.8, "quote_volume": 28.722848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 170458.9, "quote_volume": 1048.333475, "trades": 19, "taker_buy_volume": 58222.7, "taker_buy_quote": 358.080845}, {"ts": 1774518000000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 32662.0, "quote_volume": 200.816671, "trades": 3, "taker_buy_volume": 27199.1, "taker_buy_quote": 167.274465}, {"ts": 1774518060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6585.3, "quote_volume": 40.433742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8794.2, "quote_volume": 53.996388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 64700.8, "quote_volume": 397.365412, "trades": 7, "taker_buy_volume": 35000.0, "taker_buy_quote": 215.0025}, {"ts": 1774518240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 10191.6, "quote_volume": 62.576424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5272.8, "quote_volume": 32.374992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 35226.1, "quote_volume": 216.215883, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.42}, {"ts": 1774518420000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 54992.7, "quote_volume": 337.285251, "trades": 6, "taker_buy_volume": 47701.7, "taker_buy_quote": 292.591421}, {"ts": 1774518480000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 65360.3, "quote_volume": 401.273499, "trades": 10, "taker_buy_volume": 36736.0, "taker_buy_quote": 225.55904}, {"ts": 1774518540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7132.6, "quote_volume": 43.722838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8231.2, "quote_volume": 50.539568, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.42}, {"ts": 1774518660000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 59159.6, "quote_volume": 363.27576, "trades": 14, "taker_buy_volume": 3581.6, "taker_buy_quote": 22.02684}, {"ts": 1774518720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4788.9, "quote_volume": 29.403846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 28488.2, "quote_volume": 174.847219, "trades": 4, "taker_buy_volume": 21455.3, "taker_buy_quote": 131.735542}, {"ts": 1774518840000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 82964.4, "quote_volume": 509.332844, "trades": 22, "taker_buy_volume": 72898.8, "taker_buy_quote": 447.598632}, {"ts": 1774518900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 16703.1, "quote_volume": 102.390003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 14319.8, "quote_volume": 87.832696, "trades": 4, "taker_buy_volume": 5232.2, "taker_buy_quote": 32.125708}, {"ts": 1774519020000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 9934.6, "quote_volume": 60.947466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 14832.7, "quote_volume": 91.040699, "trades": 3, "taker_buy_volume": 8143.3, "taker_buy_quote": 49.999862}, {"ts": 1774519140000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 15203.7, "quote_volume": 93.280114, "trades": 3, "taker_buy_volume": 8143.3, "taker_buy_quote": 49.999862}, {"ts": 1774519200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 22666.0, "quote_volume": 138.94258, "trades": 6, "taker_buy_volume": 14725.4, "taker_buy_quote": 90.266702}, {"ts": 1774519260000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 16531.2, "quote_volume": 101.28251, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.39}, {"ts": 1774519320000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 16764.6, "quote_volume": 102.657346, "trades": 6, "taker_buy_volume": 11282.0, "taker_buy_quote": 69.15866}, {"ts": 1774519380000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 99809.6, "quote_volume": 611.709214, "trades": 7, "taker_buy_volume": 94377.0, "taker_buy_quote": 578.516028}, {"ts": 1774519440000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 37386.8, "quote_volume": 229.07383, "trades": 3, "taker_buy_volume": 32024.1, "taker_buy_quote": 196.307733}, {"ts": 1774519500000, "open": 0.00611, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 434796.5, "quote_volume": 2649.351159, "trades": 30, "taker_buy_volume": 85598.4, "taker_buy_quote": 522.651322}, {"ts": 1774519560000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.00612, "volume": 543840.7, "quote_volume": 3324.00031, "trades": 31, "taker_buy_volume": 537174.8, "taker_buy_quote": 3283.310565}, {"ts": 1774519620000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 76754.2, "quote_volume": 470.265693, "trades": 22, "taker_buy_volume": 52998.9, "taker_buy_quote": 324.883257}, {"ts": 1774519680000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 309542.2, "quote_volume": 1890.63123, "trades": 19, "taker_buy_volume": 49091.5, "taker_buy_quote": 299.949065}, {"ts": 1774519740000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 12986.6, "quote_volume": 79.169189, "trades": 3, "taker_buy_volume": 8079.5, "taker_buy_quote": 49.28495}, {"ts": 1774519800000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 12246.5, "quote_volume": 74.589438, "trades": 8, "taker_buy_volume": 6535.9, "taker_buy_quote": 39.86899}, {"ts": 1774519860000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 103122.6, "quote_volume": 627.956167, "trades": 8, "taker_buy_volume": 97075.9, "taker_buy_quote": 591.192231}, {"ts": 1774519920000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 262265.7, "quote_volume": 1598.43256, "trades": 12, "taker_buy_volume": 255068.6, "taker_buy_quote": 1554.64125}, {"ts": 1774519980000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 41068.6, "quote_volume": 250.439964, "trades": 16, "taker_buy_volume": 33219.0, "taker_buy_quote": 202.6359}, {"ts": 1774520040000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2699.1, "quote_volume": 16.437519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520100000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 603929.4, "quote_volume": 3678.257154, "trades": 36, "taker_buy_volume": 287338.0, "taker_buy_quote": 1751.5818}, {"ts": 1774520160000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 65485.9, "quote_volume": 399.431894, "trades": 6, "taker_buy_volume": 54709.9, "taker_buy_quote": 333.73039}, {"ts": 1774520220000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 103119.7, "quote_volume": 628.556167, "trades": 19, "taker_buy_volume": 55261.6, "taker_buy_quote": 337.09576}, {"ts": 1774520280000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 25086.8, "quote_volume": 152.565696, "trades": 6, "taker_buy_volume": 15132.4, "taker_buy_quote": 92.080652}, {"ts": 1774520340000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 2095.9, "quote_volume": 12.743072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 15151.3, "quote_volume": 92.119904, "trades": 5, "taker_buy_volume": 7566.4, "taker_buy_quote": 46.003712}, {"ts": 1774520460000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 112840.9, "quote_volume": 687.180403, "trades": 21, "taker_buy_volume": 106504.4, "taker_buy_quote": 648.611796}, {"ts": 1774520520000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 147196.6, "quote_volume": 897.593836, "trades": 27, "taker_buy_volume": 129498.2, "taker_buy_quote": 789.93902}, {"ts": 1774520580000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8152.3, "quote_volume": 49.72903, "trades": 5, "taker_buy_volume": 2453.0, "taker_buy_quote": 14.9633}, {"ts": 1774520640000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5908.9, "quote_volume": 35.985201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8458.1, "quote_volume": 51.59441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520760000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 15871.7, "quote_volume": 96.885959, "trades": 7, "taker_buy_volume": 4811.4, "taker_buy_quote": 29.397654}, {"ts": 1774520820000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 38636.9, "quote_volume": 236.380872, "trades": 18, "taker_buy_volume": 30941.3, "taker_buy_quote": 189.360756}, {"ts": 1774520880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 6275.7, "quote_volume": 38.407284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 19333.9, "quote_volume": 118.323468, "trades": 6, "taker_buy_volume": 10958.8, "taker_buy_quote": 67.067856}, {"ts": 1774521000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6244.1, "quote_volume": 38.151451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 3733.0, "quote_volume": 22.827458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.00609, "volume": 25100.5, "quote_volume": 153.15192, "trades": 6, "taker_buy_volume": 7566.4, "taker_buy_quote": 46.15504}, {"ts": 1774521180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 6625.3, "quote_volume": 40.41433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 14712.2, "quote_volume": 89.812496, "trades": 4, "taker_buy_volume": 10349.9, "taker_buy_quote": 63.237889}, {"ts": 1774521300000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 57512.7, "quote_volume": 351.288941, "trades": 3, "taker_buy_volume": 50449.2, "taker_buy_quote": 308.244612}, {"ts": 1774521360000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 31258.7, "quote_volume": 190.67807, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 150.975}, {"ts": 1774521420000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 42023.8, "quote_volume": 256.588224, "trades": 6, "taker_buy_volume": 24304.4, "taker_buy_quote": 148.499884}, {"ts": 1774521480000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 282614.3, "quote_volume": 1726.557708, "trades": 22, "taker_buy_volume": 52127.8, "taker_buy_quote": 318.500858}, {"ts": 1774521540000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 55321.3, "quote_volume": 337.160046, "trades": 9, "taker_buy_volume": 25332.9, "taker_buy_quote": 154.53069}, {"ts": 1774521600000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 112725.1, "quote_volume": 686.500047, "trades": 10, "taker_buy_volume": 76659.4, "taker_buy_quote": 466.885746}, {"ts": 1774521660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 9358.2, "quote_volume": 56.991438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 9147.9, "quote_volume": 55.710711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 9423.1, "quote_volume": 57.457094, "trades": 4, "taker_buy_volume": 7041.5, "taker_buy_quote": 42.95315}, {"ts": 1774521840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5437.4, "quote_volume": 33.113766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 62126.2, "quote_volume": 378.914353, "trades": 7, "taker_buy_volume": 56579.5, "taker_buy_quote": 345.13495}, {"ts": 1774521960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 7277.9, "quote_volume": 44.322411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 302346.3, "quote_volume": 1841.577959, "trades": 14, "taker_buy_volume": 260565.4, "taker_buy_quote": 1587.132278}, {"ts": 1774522080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 8145.6, "quote_volume": 49.606704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 4609.0, "quote_volume": 28.06881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6924.7, "quote_volume": 42.171423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522260000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 39946.7, "quote_volume": 243.595936, "trades": 5, "taker_buy_volume": 32053.3, "taker_buy_quote": 195.52513}, {"ts": 1774522320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 4312.6, "quote_volume": 26.263734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 8220.7, "quote_volume": 50.064063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5966.3, "quote_volume": 36.334767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 8092.6, "quote_volume": 49.283934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 4921.3, "quote_volume": 29.970717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 58218.7, "quote_volume": 355.102089, "trades": 5, "taker_buy_volume": 55020.6, "taker_buy_quote": 335.62566}, {"ts": 1774522680000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 24816.6, "quote_volume": 151.309276, "trades": 4, "taker_buy_volume": 1123.7, "taker_buy_quote": 6.85457}, {"ts": 1774522740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 8987.5, "quote_volume": 54.733875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522800000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 4706.3, "quote_volume": 28.661367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6351.8, "quote_volume": 38.682462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 111223.4, "quote_volume": 679.835176, "trades": 24, "taker_buy_volume": 99436.1, "taker_buy_quote": 607.891541}, {"ts": 1774522980000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7241.0, "quote_volume": 44.24251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2887.9, "quote_volume": 17.645069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 8513.8, "quote_volume": 52.019318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 8299.5, "quote_volume": 50.709945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523220000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 5163.1, "quote_volume": 31.505355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 5862.6, "quote_volume": 35.798602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 131131.8, "quote_volume": 802.480511, "trades": 12, "taker_buy_volume": 112964.9, "taker_buy_quote": 691.345188}, {"ts": 1774523400000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 7731.8, "quote_volume": 47.318616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523460000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 662687.6, "quote_volume": 4050.012528, "trades": 36, "taker_buy_volume": 7304.0, "taker_buy_quote": 44.62744}, {"ts": 1774523520000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7000.3, "quote_volume": 42.771833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6957.2, "quote_volume": 42.508492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523640000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6187.5, "quote_volume": 37.805625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7183.0, "quote_volume": 43.88813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 19926.6, "quote_volume": 121.865183, "trades": 5, "taker_buy_volume": 11365.7, "taker_buy_quote": 69.558084}, {"ts": 1774523820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4278.9, "quote_volume": 26.144079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 48738.3, "quote_volume": 298.247263, "trades": 7, "taker_buy_volume": 38134.3, "taker_buy_quote": 233.381916}, {"ts": 1774523940000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 88869.5, "quote_volume": 543.838967, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5484.2, "quote_volume": 33.508462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524060000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7788.7, "quote_volume": 47.588957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 10478.6, "quote_volume": 63.929726, "trades": 3, "taker_buy_volume": 1026.6, "taker_buy_quote": 6.272526}, {"ts": 1774524180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3796.2, "quote_volume": 23.15682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 7470.9, "quote_volume": 45.57249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524300000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 273713.1, "quote_volume": 1670.100104, "trades": 19, "taker_buy_volume": 137085.0, "taker_buy_quote": 836.668694}, {"ts": 1774524360000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 4201.4, "quote_volume": 25.586526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 338198.5, "quote_volume": 2055.525362, "trades": 78, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.27}, {"ts": 1774524480000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 85376.8, "quote_volume": 519.890218, "trades": 24, "taker_buy_volume": 79927.4, "taker_buy_quote": 486.757866}, {"ts": 1774524540000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 9877.0, "quote_volume": 60.05216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 4887.9, "quote_volume": 29.753084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524660000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 35730.4, "quote_volume": 217.580394, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 150.7275}, {"ts": 1774524720000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 26612.7, "quote_volume": 161.823078, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 9013.0, "quote_volume": 54.79904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 23493.1, "quote_volume": 143.072979, "trades": 4, "taker_buy_volume": 16500.0, "taker_buy_quote": 100.485}, {"ts": 1774524900000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6345.4, "quote_volume": 38.643486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 16632.3, "quote_volume": 101.372674, "trades": 4, "taker_buy_volume": 8196.7, "taker_buy_quote": 49.99987}, {"ts": 1774525020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1964.2, "quote_volume": 11.961978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6146.5, "quote_volume": 37.432185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 9651.6, "quote_volume": 58.778244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525200000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 29834.9, "quote_volume": 181.942041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5913.9, "quote_volume": 36.015651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6597.4, "quote_volume": 40.178166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 7553.5, "quote_volume": 46.000815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 14247.5, "quote_volume": 86.767275, "trades": 4, "taker_buy_volume": 7945.6, "taker_buy_quote": 48.388704}, {"ts": 1774525500000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 27311.1, "quote_volume": 166.531267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 13114.8, "quote_volume": 80.00028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4752.9, "quote_volume": 28.99269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 40844.1, "quote_volume": 249.404879, "trades": 9, "taker_buy_volume": 4942.8, "taker_buy_quote": 30.200508}, {"ts": 1774525740000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 6614.3, "quote_volume": 40.34723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525800000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 5540.2, "quote_volume": 33.79522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525860000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 7835.0, "quote_volume": 47.852204, "trades": 4, "taker_buy_volume": 2295.0, "taker_buy_quote": 14.02245}, {"ts": 1774525920000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 117411.5, "quote_volume": 718.409969, "trades": 23, "taker_buy_volume": 64110.0, "taker_buy_quote": 392.3532}, {"ts": 1774525980000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 8227.8, "quote_volume": 50.227094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7688.8, "quote_volume": 46.978568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526100000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2884.6, "quote_volume": 17.624906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 96142.8, "quote_volume": 587.432508, "trades": 10, "taker_buy_volume": 29664.0, "taker_buy_quote": 181.24704}, {"ts": 1774526220000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 8880.1, "quote_volume": 54.212956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4617.6, "quote_volume": 28.16736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8191.9, "quote_volume": 49.97059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 65080.4, "quote_volume": 396.926498, "trades": 6, "taker_buy_volume": 45364.8, "taker_buy_quote": 276.72528}, {"ts": 1774526460000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 6361.4, "quote_volume": 38.749924, "trades": 3, "taker_buy_volume": 899.8, "taker_buy_quote": 5.48878}, {"ts": 1774526520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6906.5, "quote_volume": 42.060585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526580000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 83406.9, "quote_volume": 509.140867, "trades": 13, "taker_buy_volume": 75661.6, "taker_buy_quote": 461.928741}, {"ts": 1774526640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 6961.4, "quote_volume": 42.46454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526700000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 10677.8, "quote_volume": 65.13458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526760000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 35259.7, "quote_volume": 215.140723, "trades": 4, "taker_buy_volume": 30405.3, "taker_buy_quote": 185.528883}, {"ts": 1774526820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 10429.7, "quote_volume": 63.62117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 171321.2, "quote_volume": 1046.728473, "trades": 23, "taker_buy_volume": 163328.8, "taker_buy_quote": 997.938968}, {"ts": 1774526940000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2001.5, "quote_volume": 12.229165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8470.0, "quote_volume": 51.667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 5676.9, "quote_volume": 34.660912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527120000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 10406.2, "quote_volume": 63.581882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7742.3, "quote_volume": 47.305453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5364.6, "quote_volume": 32.777706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 88686.2, "quote_volume": 541.872682, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527360000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5151.2, "quote_volume": 31.473832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 46431.5, "quote_volume": 283.818485, "trades": 20, "taker_buy_volume": 12202.0, "taker_buy_quote": 74.67624}, {"ts": 1774527480000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 44472.6, "quote_volume": 272.110219, "trades": 7, "taker_buy_volume": 38263.3, "taker_buy_quote": 234.171396}, {"ts": 1774527540000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 161118.4, "quote_volume": 986.890042, "trades": 14, "taker_buy_volume": 155021.7, "taker_buy_quote": 949.578238}, {"ts": 1774527600000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 6167.9, "quote_volume": 37.762678, "trades": 2, "taker_buy_volume": 1513.0, "taker_buy_quote": 9.27469}, {"ts": 1774527660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 12158.8, "quote_volume": 74.533444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 41634.4, "quote_volume": 255.509167, "trades": 6, "taker_buy_volume": 27221.1, "taker_buy_quote": 167.137554}, {"ts": 1774527780000, "open": 0.00613, "high": 0.00613, "low": 0.00609, "close": 0.00609, "volume": 2195188.5, "quote_volume": 13426.082301, "trades": 137, "taker_buy_volume": 153913.6, "taker_buy_quote": 938.87296}, {"ts": 1774527840000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 532460.8, "quote_volume": 3246.530927, "trades": 23, "taker_buy_volume": 487005.2, "taker_buy_quote": 2969.728758}, {"ts": 1774527900000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 709469.9, "quote_volume": 4325.864865, "trades": 52, "taker_buy_volume": 622783.9, "taker_buy_quote": 3797.868119}, {"ts": 1774527960000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 1423672.0, "quote_volume": 8685.988262, "trades": 40, "taker_buy_volume": 835340.9, "taker_buy_quote": 5097.20478}, {"ts": 1774528020000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 6356.3, "quote_volume": 38.732638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 7317.7, "quote_volume": 44.63797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 28034.8, "quote_volume": 171.292628, "trades": 3, "taker_buy_volume": 21768.2, "taker_buy_quote": 133.003702}, {"ts": 1774528200000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 50530.1, "quote_volume": 309.091451, "trades": 7, "taker_buy_volume": 35254.0, "taker_buy_quote": 215.75448}, {"ts": 1774528260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 8571.3, "quote_volume": 52.370643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2649.7, "quote_volume": 16.189667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 10509.4, "quote_volume": 64.212434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 15898.8, "quote_volume": 97.231668, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 55.08}, {"ts": 1774528500000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 9340.4, "quote_volume": 57.02374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3638.3, "quote_volume": 22.19363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528620000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 7262.2, "quote_volume": 44.29942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528680000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 16403.0, "quote_volume": 100.10195, "trades": 5, "taker_buy_volume": 4365.0, "taker_buy_quote": 26.67015}, {"ts": 1774528740000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8597.4, "quote_volume": 52.44414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 204298.6, "quote_volume": 1246.24795, "trades": 66, "taker_buy_volume": 32316.4, "taker_buy_quote": 197.205704}, {"ts": 1774528860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 30685.4, "quote_volume": 186.874086, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 7189.9, "quote_volume": 43.786491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4503.2, "quote_volume": 27.46952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 189212.2, "quote_volume": 1154.886662, "trades": 38, "taker_buy_volume": 93974.2, "taker_buy_quote": 573.934862}, {"ts": 1774529100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 13901.3, "quote_volume": 84.79793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529160000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 24791.8, "quote_volume": 151.42966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 38230.3, "quote_volume": 233.20483, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 9825.1, "quote_volume": 59.93311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4117.1, "quote_volume": 25.11431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 8266.3, "quote_volume": 50.435131, "trades": 4, "taker_buy_volume": 1070.1, "taker_buy_quote": 6.538311}, {"ts": 1774529460000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6731.8, "quote_volume": 41.131298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 9377.8, "quote_volume": 57.298358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1697.5, "quote_volume": 10.371725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 8062.3, "quote_volume": 49.260653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 9948.3, "quote_volume": 60.784113, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6836.5, "quote_volume": 41.771015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 3840.6, "quote_volume": 23.466066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 11849.3, "quote_volume": 72.456851, "trades": 3, "taker_buy_volume": 5762.8, "taker_buy_quote": 35.268336}, {"ts": 1774529940000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 44605.4, "quote_volume": 272.608708, "trades": 8, "taker_buy_volume": 6971.4, "taker_buy_quote": 42.664968}, {"ts": 1774530000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 38282.5, "quote_volume": 233.906075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 46313.0, "quote_volume": 282.97243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530120000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 9107.2, "quote_volume": 55.662371, "trades": 3, "taker_buy_volume": 1737.9, "taker_buy_quote": 10.635948}, {"ts": 1774530180000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 54565.7, "quote_volume": 333.396427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 141250.8, "quote_volume": 864.454896, "trades": 4, "taker_buy_volume": 137730.6, "taker_buy_quote": 842.911272}, {"ts": 1774530300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 6977.4, "quote_volume": 42.701688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 8664.9, "quote_volume": 53.029188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 6150.2, "quote_volume": 37.639224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 12058.9, "quote_volume": 73.857506, "trades": 4, "taker_buy_volume": 5703.8, "taker_buy_quote": 34.964294}, {"ts": 1774530540000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 14716.7, "quote_volume": 90.131244, "trades": 8, "taker_buy_volume": 6504.0, "taker_buy_quote": 39.86952}, {"ts": 1774530600000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 155024.9, "quote_volume": 951.142151, "trades": 12, "taker_buy_volume": 150029.0, "taker_buy_quote": 920.567243}, {"ts": 1774530660000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 7365.7, "quote_volume": 45.120424, "trades": 3, "taker_buy_volume": 4234.0, "taker_buy_quote": 25.95442}, {"ts": 1774530720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 16715.0, "quote_volume": 102.46295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2097.1, "quote_volume": 12.855223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 455020.7, "quote_volume": 2793.654088, "trades": 31, "taker_buy_volume": 350460.9, "taker_buy_quote": 2151.829926}, {"ts": 1774530900000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 120922.9, "quote_volume": 742.417487, "trades": 9, "taker_buy_volume": 101026.7, "taker_buy_quote": 620.303938}, {"ts": 1774530960000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 512435.7, "quote_volume": 3151.064923, "trades": 47, "taker_buy_volume": 421472.5, "taker_buy_quote": 2592.055875}, {"ts": 1774531020000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 449644.6, "quote_volume": 2760.788827, "trades": 83, "taker_buy_volume": 8009.7, "taker_buy_quote": 49.179558}, {"ts": 1774531080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8499.5, "quote_volume": 52.101935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 15968.9, "quote_volume": 97.862921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 9831.9, "quote_volume": 60.096461, "trades": 3, "taker_buy_volume": 2355.2, "taker_buy_quote": 14.413824}, {"ts": 1774531260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6955.8, "quote_volume": 42.499938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5395.1, "quote_volume": 32.964061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 9400.7, "quote_volume": 57.438277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 8908.3, "quote_volume": 54.429713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2928.7, "quote_volume": 17.894357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 30406.4, "quote_volume": 185.783104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4653.3, "quote_volume": 28.431663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5887.7, "quote_volume": 35.973847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 8698.4, "quote_volume": 53.147224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 602029.2, "quote_volume": 3677.547495, "trades": 50, "taker_buy_volume": 22269.1, "taker_buy_quote": 136.064201}, {"ts": 1774531860000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 62222.4, "quote_volume": 379.6303, "trades": 8, "taker_buy_volume": 54676.2, "taker_buy_quote": 333.59848}, {"ts": 1774531920000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 63410.1, "quote_volume": 386.760564, "trades": 5, "taker_buy_volume": 10448.7, "taker_buy_quote": 63.73707}, {"ts": 1774531980000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 160515.1, "quote_volume": 980.469626, "trades": 9, "taker_buy_volume": 157501.6, "taker_buy_quote": 962.087276}, {"ts": 1774532040000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 80992.4, "quote_volume": 493.997649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 12687.0, "quote_volume": 77.26383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532160000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 4330.0, "quote_volume": 26.387784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532220000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 5604.7, "quote_volume": 34.211068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 22958.3, "quote_volume": 140.04563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 31281.5, "quote_volume": 190.81715, "trades": 4, "taker_buy_volume": 20620.7, "taker_buy_quote": 125.78627}, {"ts": 1774532400000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 11107.4, "quote_volume": 67.644066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1913.5, "quote_volume": 11.63408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6147.1, "quote_volume": 37.435839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532580000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 884033.7, "quote_volume": 5409.843218, "trades": 20, "taker_buy_volume": 718478.6, "taker_buy_quote": 4396.841532}, {"ts": 1774532640000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 508651.8, "quote_volume": 3118.62025, "trades": 18, "taker_buy_volume": 458549.7, "taker_buy_quote": 2811.494377}, {"ts": 1774532700000, "open": 0.00615, "high": 0.00616, "low": 0.00612, "close": 0.00613, "volume": 3053359.4, "quote_volume": 18742.776636, "trades": 194, "taker_buy_volume": 453719.9, "taker_buy_quote": 2784.822025}, {"ts": 1774532760000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00612, "volume": 627625.0, "quote_volume": 3850.927633, "trades": 171, "taker_buy_volume": 223243.3, "taker_buy_quote": 1370.724922}, {"ts": 1774532820000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 63376.2, "quote_volume": 387.965444, "trades": 25, "taker_buy_volume": 10310.0, "taker_buy_quote": 63.2003}, {"ts": 1774532880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 8492.8, "quote_volume": 51.975936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 16852.3, "quote_volume": 103.239175, "trades": 4, "taker_buy_volume": 10309.9, "taker_buy_quote": 63.199687}, {"ts": 1774533000000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5163.3, "quote_volume": 31.599396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 18618.0, "quote_volume": 114.080655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533120000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 89842.0, "quote_volume": 552.081331, "trades": 8, "taker_buy_volume": 65189.1, "taker_buy_quote": 400.712525}, {"ts": 1774533180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 13329.0, "quote_volume": 81.84006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 19957.1, "quote_volume": 122.646507, "trades": 6, "taker_buy_volume": 10991.3, "taker_buy_quote": 67.596495}, {"ts": 1774533300000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 62587.9, "quote_volume": 384.871726, "trades": 6, "taker_buy_volume": 58202.0, "taker_buy_quote": 357.9423}, {"ts": 1774533360000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 92999.1, "quote_volume": 570.099041, "trades": 16, "taker_buy_volume": 32443.2, "taker_buy_quote": 198.876816}, {"ts": 1774533420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3815.0, "quote_volume": 23.3478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 24128.4, "quote_volume": 147.665808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 58256.4, "quote_volume": 356.573554, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 302.94}, {"ts": 1774533600000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 10043.7, "quote_volume": 61.621545, "trades": 3, "taker_buy_volume": 5366.4, "taker_buy_quote": 32.949696}, {"ts": 1774533660000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 189289.1, "quote_volume": 1162.187174, "trades": 3, "taker_buy_volume": 184499.1, "taker_buy_quote": 1132.824474}, {"ts": 1774533720000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 85056.8, "quote_volume": 522.644224, "trades": 8, "taker_buy_volume": 79421.8, "taker_buy_quote": 488.101674}, {"ts": 1774533780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 27462.1, "quote_volume": 168.617294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533840000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 32810.3, "quote_volume": 201.743721, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 152.2125}, {"ts": 1774533900000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 60473.1, "quote_volume": 371.843945, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6179.4, "quote_volume": 37.941516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 7191.4, "quote_volume": 44.205279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534080000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 16109.5, "quote_volume": 99.009154, "trades": 4, "taker_buy_volume": 9682.4, "taker_buy_quote": 59.54676}, {"ts": 1774534140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5791.2, "quote_volume": 35.557968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 20320.1, "quote_volume": 124.742061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 33977.0, "quote_volume": 208.508472, "trades": 4, "taker_buy_volume": 26118.6, "taker_buy_quote": 160.368204}, {"ts": 1774534320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 18572.8, "quote_volume": 113.851264, "trades": 3, "taker_buy_volume": 14711.3, "taker_buy_quote": 90.180269}, {"ts": 1774534380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8505.0, "quote_volume": 52.13565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5588.6, "quote_volume": 34.258118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534500000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 8778.3, "quote_volume": 53.850518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3195.5, "quote_volume": 19.62037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7330.5, "quote_volume": 45.00927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 12239.9, "quote_volume": 75.092138, "trades": 7, "taker_buy_volume": 1253.1, "taker_buy_quote": 7.694034}, {"ts": 1774534740000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 58823.2, "quote_volume": 361.127403, "trades": 6, "taker_buy_volume": 49667.7, "taker_buy_quote": 304.959678}, {"ts": 1774534800000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 394999.0, "quote_volume": 2421.266693, "trades": 63, "taker_buy_volume": 46195.7, "taker_buy_quote": 283.179641}, {"ts": 1774534860000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 230125.6, "quote_volume": 1410.631348, "trades": 5, "taker_buy_volume": 222518.7, "taker_buy_quote": 1364.039631}, {"ts": 1774534920000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4500.6, "quote_volume": 27.588678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7571.6, "quote_volume": 46.413908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 126869.4, "quote_volume": 777.709422, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 18680.3, "quote_volume": 114.510239, "trades": 7, "taker_buy_volume": 8333.1, "taker_buy_quote": 51.081903}, {"ts": 1774535160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8683.0, "quote_volume": 53.31362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7607.6, "quote_volume": 46.710664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3403.2, "quote_volume": 20.895648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 9240.0, "quote_volume": 56.6412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3428.8, "quote_volume": 21.018544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5977.7, "quote_volume": 36.643301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8666.0, "quote_volume": 53.12258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4949.8, "quote_volume": 30.342274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 30932.9, "quote_volume": 190.17383, "trades": 5, "taker_buy_volume": 1746.5, "taker_buy_quote": 10.740975}, {"ts": 1774535700000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 11308.0, "quote_volume": 69.49819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 18379.1, "quote_volume": 112.805192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7160.9, "quote_volume": 43.896317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 82200.8, "quote_volume": 504.881296, "trades": 8, "taker_buy_volume": 49519.6, "taker_buy_quote": 304.29804}, {"ts": 1774535940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4350.2, "quote_volume": 26.666726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 143254.9, "quote_volume": 880.150955, "trades": 10, "taker_buy_volume": 135503.4, "taker_buy_quote": 832.603156}, {"ts": 1774536060000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 106083.1, "quote_volume": 651.269102, "trades": 7, "taker_buy_volume": 22176.8, "taker_buy_quote": 136.165552}, {"ts": 1774536120000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 21684.2, "quote_volume": 133.069866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6118.3, "quote_volume": 37.505179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 33933.2, "quote_volume": 208.010516, "trades": 7, "taker_buy_volume": 10269.5, "taker_buy_quote": 62.952035}, {"ts": 1774536300000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6257.1, "quote_volume": 38.356023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 61215.1, "quote_volume": 375.144388, "trades": 6, "taker_buy_volume": 10280.6, "taker_buy_quote": 63.020078}, {"ts": 1774536420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2475.6, "quote_volume": 15.175428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8088.3, "quote_volume": 49.581279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 8463.2, "quote_volume": 51.794784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5889.8, "quote_volume": 36.045576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 7085.4, "quote_volume": 43.362648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 25727.7, "quote_volume": 157.661326, "trades": 5, "taker_buy_volume": 20780.2, "taker_buy_quote": 127.382626}, {"ts": 1774536780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 64686.0, "quote_volume": 395.87832, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 65486.8, "quote_volume": 400.71534, "trades": 23, "taker_buy_volume": 10268.2, "taker_buy_quote": 62.841384}, {"ts": 1774536900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6296.6, "quote_volume": 38.472226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536960000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 8555.7, "quote_volume": 52.360884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537020000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4092.4, "quote_volume": 25.045488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 7888.2, "quote_volume": 48.297193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537140000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 105093.8, "quote_volume": 644.1599, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 7270.9, "quote_volume": 44.497908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4096.2, "quote_volume": 25.068744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537320000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 42216.6, "quote_volume": 258.326983, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 13787.5, "quote_volume": 84.241625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7401.1, "quote_volume": 45.220721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 126246.4, "quote_volume": 771.578079, "trades": 17, "taker_buy_volume": 46007.5, "taker_buy_quote": 281.3184}, {"ts": 1774537560000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7228.4, "quote_volume": 44.165524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 21607.1, "quote_volume": 132.122178, "trades": 5, "taker_buy_volume": 14014.1, "taker_buy_quote": 85.766292}, {"ts": 1774537680000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 6819.6, "quote_volume": 41.59956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 103249.8, "quote_volume": 628.791282, "trades": 29, "taker_buy_volume": 24750.0, "taker_buy_quote": 150.7275}, {"ts": 1774537800000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 118648.1, "quote_volume": 723.675389, "trades": 5, "taker_buy_volume": 110846.0, "taker_buy_quote": 676.1606}, {"ts": 1774537860000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 15095.3, "quote_volume": 91.916545, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.27}, {"ts": 1774537920000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6727.1, "quote_volume": 40.968039, "trades": 3, "taker_buy_volume": 6727.1, "taker_buy_quote": 40.968039}, {"ts": 1774537980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3000.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.3}, {"ts": 1774538040000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 24750.0, "quote_volume": 150.7275, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 150.7275}, {"ts": 1774538100000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 751302.3, "quote_volume": 4563.94678, "trades": 85, "taker_buy_volume": 165507.1, "taker_buy_quote": 1006.373098}, {"ts": 1774538160000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538220000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 24750.0, "quote_volume": 150.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 4159.7, "quote_volume": 25.332573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538400000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5000.0, "quote_volume": 30.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538580000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 7195.8, "quote_volume": 43.872648, "trades": 3, "taker_buy_volume": 5022.6, "taker_buy_quote": 30.63786}, {"ts": 1774538640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 20605.8, "quote_volume": 125.69538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538700000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538760000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 66002.5, "quote_volume": 403.26186, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 151.2225}, {"ts": 1774538820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 81168.8, "quote_volume": 495.941368, "trades": 6, "taker_buy_volume": 81168.8, "taker_buy_quote": 495.941368}, {"ts": 1774538880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 17921.2, "quote_volume": 109.677744, "trades": 1, "taker_buy_volume": 17921.2, "taker_buy_quote": 109.677744}, {"ts": 1774538940000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 100480.6, "quote_volume": 613.936466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 10305.1, "quote_volume": 62.86111, "trades": 1, "taker_buy_volume": 10305.1, "taker_buy_quote": 62.86111}, {"ts": 1774539060000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539120000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 89105.5, "quote_volume": 542.652495, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539180000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 20614.5, "quote_volume": 125.542305, "trades": 1, "taker_buy_volume": 20614.5, "taker_buy_quote": 125.542305}, {"ts": 1774539240000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539360000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 324515.0, "quote_volume": 1979.5415, "trades": 31, "taker_buy_volume": 324515.0, "taker_buy_quote": 1979.5415}, {"ts": 1774539480000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539600000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539660000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539720000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 19060.9, "quote_volume": 116.27149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 26418.3, "quote_volume": 161.415813, "trades": 3, "taker_buy_volume": 834.6, "taker_buy_quote": 5.099406}, {"ts": 1774540020000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 17754.0, "quote_volume": 108.47694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 36456.0, "quote_volume": 222.929983, "trades": 6, "taker_buy_volume": 18382.3, "taker_buy_quote": 112.499676}, {"ts": 1774540200000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 148054.8, "quote_volume": 904.690492, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 46.306368}, {"ts": 1774540380000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 9719.4, "quote_volume": 59.456019, "trades": 3, "taker_buy_volume": 2562.8, "taker_buy_quote": 15.684336}, {"ts": 1774540440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5525.4, "quote_volume": 33.760194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540500000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 901686.3, "quote_volume": 5504.746486, "trades": 18, "taker_buy_volume": 26575.7, "taker_buy_quote": 162.344765}, {"ts": 1774540560000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 765641.6, "quote_volume": 4665.268163, "trades": 88, "taker_buy_volume": 550074.4, "taker_buy_quote": 3352.433393}, {"ts": 1774540620000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 7002.8, "quote_volume": 42.71708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540680000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3716.6, "quote_volume": 22.634094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 7147.1, "quote_volume": 43.525839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5854.7, "quote_volume": 35.655123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6731.4, "quote_volume": 40.994226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540920000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5563.7, "quote_volume": 33.882933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540980000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 35798.8, "quote_volume": 217.980143, "trades": 5, "taker_buy_volume": 27750.0, "taker_buy_quote": 168.9975}, {"ts": 1774541040000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 6053.2, "quote_volume": 36.803456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 9866.9, "quote_volume": 59.864845, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.21}, {"ts": 1774541160000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 341255.6, "quote_volume": 2071.198909, "trades": 41, "taker_buy_volume": 307884.7, "taker_buy_quote": 1868.890129}, {"ts": 1774541220000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 133655.4, "quote_volume": 810.750649, "trades": 12, "taker_buy_volume": 32892.8, "taker_buy_quote": 199.330368}, {"ts": 1774541280000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 108119.0, "quote_volume": 654.14995, "trades": 9, "taker_buy_volume": 13000.0, "taker_buy_quote": 78.68}, {"ts": 1774541340000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 24796.8, "quote_volume": 149.952672, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 108.9}, {"ts": 1774541400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 5476.4, "quote_volume": 33.077456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 486241.4, "quote_volume": 2944.184849, "trades": 40, "taker_buy_volume": 480634.4, "taker_buy_quote": 2910.294967}, {"ts": 1774541520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 5687.0, "quote_volume": 34.40635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 54918.0, "quote_volume": 332.753083, "trades": 9, "taker_buy_volume": 45774.4, "taker_buy_quote": 277.392864}, {"ts": 1774541640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4154.2, "quote_volume": 25.174452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 310822.7, "quote_volume": 1882.778794, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 46579.8, "quote_volume": 281.80779, "trades": 5, "taker_buy_volume": 9228.4, "taker_buy_quote": 55.83182}, {"ts": 1774541820000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 9499.5, "quote_volume": 57.396152, "trades": 3, "taker_buy_volume": 1917.2, "taker_buy_quote": 11.59906}, {"ts": 1774541880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 47367.4, "quote_volume": 286.57277, "trades": 4, "taker_buy_volume": 41748.3, "taker_buy_quote": 252.577215}, {"ts": 1774541940000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 8437.2, "quote_volume": 51.07204, "trades": 3, "taker_buy_volume": 2698.0, "taker_buy_quote": 16.34988}, {"ts": 1774542000000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 6463.4, "quote_volume": 39.168204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 286382.6, "quote_volume": 1735.132834, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 9218.3, "quote_volume": 55.695955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542180000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 11795.1, "quote_volume": 71.343124, "trades": 4, "taker_buy_volume": 7996.0, "taker_buy_quote": 48.39656}, {"ts": 1774542240000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 172623.0, "quote_volume": 1045.97018, "trades": 9, "taker_buy_volume": 160103.0, "taker_buy_quote": 970.22418}, {"ts": 1774542300000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 5636.5, "quote_volume": 34.113875, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 7.9083}, {"ts": 1774542360000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 68074.4, "quote_volume": 411.365531, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 5884.7, "quote_volume": 35.543588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 6239.9, "quote_volume": 37.688996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 58977.7, "quote_volume": 356.246936, "trades": 12, "taker_buy_volume": 40771.3, "taker_buy_quote": 246.313445}, {"ts": 1774542600000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 6984.6, "quote_volume": 42.186984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 741491.6, "quote_volume": 4471.217169, "trades": 85, "taker_buy_volume": 170473.3, "taker_buy_quote": 1028.013999}, {"ts": 1774542720000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 16637.8, "quote_volume": 100.289556, "trades": 4, "taker_buy_volume": 13000.0, "taker_buy_quote": 78.39}, {"ts": 1774542780000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 155336.7, "quote_volume": 935.524451, "trades": 18, "taker_buy_volume": 116047.7, "taker_buy_quote": 699.004671}, {"ts": 1774542840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 24940.6, "quote_volume": 150.142412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542900000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 31732.2, "quote_volume": 191.027844, "trades": 7, "taker_buy_volume": 17830.8, "taker_buy_quote": 107.341416}, {"ts": 1774542960000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 74883.1, "quote_volume": 450.021382, "trades": 9, "taker_buy_volume": 7000.0, "taker_buy_quote": 42.07}, {"ts": 1774543020000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 65071.4, "quote_volume": 391.02819, "trades": 5, "taker_buy_volume": 59979.0, "taker_buy_quote": 360.47379}, {"ts": 1774543080000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 41943.9, "quote_volume": 251.700088, "trades": 7, "taker_buy_volume": 3668.8, "taker_buy_quote": 22.049488}, {"ts": 1774543140000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 724487.4, "quote_volume": 4342.294674, "trades": 31, "taker_buy_volume": 557306.1, "taker_buy_quote": 3340.047369}, {"ts": 1774543200000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 67289.7, "quote_volume": 403.239271, "trades": 13, "taker_buy_volume": 61766.8, "taker_buy_quote": 370.187588}, {"ts": 1774543260000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 9734.9, "quote_volume": 58.244702, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.97}, {"ts": 1774543320000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 4631.3, "quote_volume": 27.695174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 6736.9, "quote_volume": 40.286662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 7308.5, "quote_volume": 43.80818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 18433.3, "quote_volume": 110.569896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 16925.2, "quote_volume": 101.477742, "trades": 3, "taker_buy_volume": 9579.4, "taker_buy_quote": 57.4764}, {"ts": 1774543620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 3881.7, "quote_volume": 23.251383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 31533.0, "quote_volume": 189.4455, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 148.7475}, {"ts": 1774543740000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 203423.6, "quote_volume": 1224.531353, "trades": 33, "taker_buy_volume": 195551.7, "taker_buy_quote": 1177.221234}, {"ts": 1774543800000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 526310.9, "quote_volume": 3161.662755, "trades": 61, "taker_buy_volume": 12665.8, "taker_buy_quote": 76.121458}, {"ts": 1774543860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 6138.1, "quote_volume": 36.8286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 72305.3, "quote_volume": 434.554853, "trades": 9, "taker_buy_volume": 65396.4, "taker_buy_quote": 393.032364}, {"ts": 1774543980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3989.5, "quote_volume": 23.976895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544040000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 7167.6, "quote_volume": 43.077276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 26165.8, "quote_volume": 157.442896, "trades": 13, "taker_buy_volume": 18643.8, "taker_buy_quote": 112.235676}, {"ts": 1774544160000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 394998.5, "quote_volume": 2373.923852, "trades": 87, "taker_buy_volume": 157315.4, "taker_buy_quote": 945.478044}, {"ts": 1774544220000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 84756.5, "quote_volume": 509.859966, "trades": 9, "taker_buy_volume": 76514.6, "taker_buy_quote": 460.344466}, {"ts": 1774544280000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 31154.0, "quote_volume": 187.198275, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 148.7475}, {"ts": 1774544340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4112.6, "quote_volume": 24.6756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 6716.2, "quote_volume": 40.252572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544460000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 360016.9, "quote_volume": 2166.900487, "trades": 39, "taker_buy_volume": 349176.8, "taker_buy_quote": 2101.796836}, {"ts": 1774544520000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 15836.5, "quote_volume": 95.057024, "trades": 4, "taker_buy_volume": 7433.9, "taker_buy_quote": 44.677739}, {"ts": 1774544580000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 16084.6, "quote_volume": 96.346754, "trades": 5, "taker_buy_volume": 11028.0, "taker_buy_quote": 66.05772}, {"ts": 1774544640000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 128015.7, "quote_volume": 766.879704, "trades": 36, "taker_buy_volume": 122184.0, "taker_buy_quote": 731.988826}, {"ts": 1774544700000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 7938.4, "quote_volume": 47.482165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544760000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 8273.8, "quote_volume": 49.5044, "trades": 3, "taker_buy_volume": 2707.6, "taker_buy_quote": 16.218524}, {"ts": 1774544820000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 87249.2, "quote_volume": 521.750216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 7255.6, "quote_volume": 43.388488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544940000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 19632.8, "quote_volume": 117.538974, "trades": 4, "taker_buy_volume": 13483.0, "taker_buy_quote": 80.76317}, {"ts": 1774545000000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 30623.5, "quote_volume": 183.372735, "trades": 6, "taker_buy_volume": 24420.5, "taker_buy_quote": 146.278795}, {"ts": 1774545060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 5262.7, "quote_volume": 31.470946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 68322.3, "quote_volume": 409.184341, "trades": 8, "taker_buy_volume": 61698.7, "taker_buy_quote": 369.575213}, {"ts": 1774545180000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 7128.8, "quote_volume": 42.630224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 31156.4, "quote_volume": 186.279912, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 149.5}, {"ts": 1774545300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 4272.1, "quote_volume": 25.504437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 397361.9, "quote_volume": 2370.656823, "trades": 57, "taker_buy_volume": 100302.6, "taker_buy_quote": 598.806522}, {"ts": 1774545420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 230283.3, "quote_volume": 1374.791301, "trades": 5, "taker_buy_volume": 223771.6, "taker_buy_quote": 1335.916452}, {"ts": 1774545480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 4567.2, "quote_volume": 27.311856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 9915.4, "quote_volume": 59.324334, "trades": 4, "taker_buy_volume": 1512.1, "taker_buy_quote": 9.0726}, {"ts": 1774545600000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 58663.0, "quote_volume": 351.351393, "trades": 6, "taker_buy_volume": 54665.3, "taker_buy_quote": 327.445147}, {"ts": 1774545660000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 6678.4, "quote_volume": 40.003616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 7942.1, "quote_volume": 47.573179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4402.6, "quote_volume": 26.371574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 291436.8, "quote_volume": 1744.668242, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 111436.2, "quote_volume": 668.283431, "trades": 8, "taker_buy_volume": 105723.4, "taker_buy_quote": 634.0929}, {"ts": 1774545960000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 5604.4, "quote_volume": 33.552718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 9593.0, "quote_volume": 57.46207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546080000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 12971.6, "quote_volume": 77.756251, "trades": 4, "taker_buy_volume": 5636.7, "taker_buy_quote": 33.8202}, {"ts": 1774546140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4127.8, "quote_volume": 24.725522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 6937.0, "quote_volume": 41.55263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 33216.6, "quote_volume": 198.967434, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 148.2525}, {"ts": 1774546320000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 151732.8, "quote_volume": 910.374509, "trades": 41, "taker_buy_volume": 145486.0, "taker_buy_quote": 872.916}, {"ts": 1774546380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 356196.7, "quote_volume": 2137.1802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 7589.4, "quote_volume": 45.5364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 501016.7, "quote_volume": 3006.1002, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 8839.9, "quote_volume": 52.951001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 6538.4, "quote_volume": 39.165016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546680000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4507.2, "quote_volume": 26.998128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 6914.5, "quote_volume": 41.417855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 74438.4, "quote_volume": 446.6304, "trades": 16, "taker_buy_volume": 74438.4, "taker_buy_quote": 446.6304}, {"ts": 1774546920000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 523971.8, "quote_volume": 3153.243381, "trades": 48, "taker_buy_volume": 442002.7, "taker_buy_quote": 2659.789399}, {"ts": 1774546980000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 116088.4, "quote_volume": 698.852168, "trades": 34, "taker_buy_volume": 116088.4, "taker_buy_quote": 698.852168}, {"ts": 1774547040000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 153163.1, "quote_volume": 923.688639, "trades": 37, "taker_buy_volume": 124821.1, "taker_buy_quote": 752.786379}, {"ts": 1774547100000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 18418.0, "quote_volume": 111.06054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 136509.0, "quote_volume": 823.14927, "trades": 9, "taker_buy_volume": 49627.8, "taker_buy_quote": 299.255634}, {"ts": 1774547280000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 32316.4, "quote_volume": 194.544728, "trades": 2, "taker_buy_volume": 32316.4, "taker_buy_quote": 194.544728}, {"ts": 1774547340000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 146816.8, "quote_volume": 883.628533, "trades": 11, "taker_buy_volume": 122066.8, "taker_buy_quote": 734.633533}, {"ts": 1774547400000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1690.1, "quote_volume": 10.1406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 25161.8, "quote_volume": 150.9708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547640000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3275.2, "quote_volume": 19.683952, "trades": 1, "taker_buy_volume": 3275.2, "taker_buy_quote": 19.683952}, {"ts": 1774547700000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 957631.5, "quote_volume": 5734.600813, "trades": 103, "taker_buy_volume": 202847.6, "taker_buy_quote": 1215.896966}, {"ts": 1774547880000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 24750.0, "quote_volume": 148.005, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 148.005}, {"ts": 1774547940000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 99409.0, "quote_volume": 594.585336, "trades": 32, "taker_buy_volume": 99409.0, "taker_buy_quote": 594.585336}, {"ts": 1774548000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 7499.9, "quote_volume": 44.9994, "trades": 1, "taker_buy_volume": 7499.9, "taker_buy_quote": 44.9994}, {"ts": 1774548060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 222247.4, "quote_volume": 1329.779246, "trades": 41, "taker_buy_volume": 197497.4, "taker_buy_quote": 1181.774246}, {"ts": 1774548480000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 1162273.3, "quote_volume": 6935.002551, "trades": 24, "taker_buy_volume": 39553.7, "taker_buy_quote": 235.759831}, {"ts": 1774548540000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 262929.1, "quote_volume": 1567.401186, "trades": 8, "taker_buy_volume": 262929.1, "taker_buy_quote": 1567.401186}, {"ts": 1774548600000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 62080.4, "quote_volume": 369.999184, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 158724.5, "quote_volume": 949.161285, "trades": 8, "taker_buy_volume": 157602.0, "taker_buy_quote": 942.45996}, {"ts": 1774548780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3569.1, "quote_volume": 21.271836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549140000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 15000.0, "quote_volume": 89.4, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 89.4}, {"ts": 1774549260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 57714.9, "quote_volume": 344.557953, "trades": 9, "taker_buy_volume": 57714.9, "taker_buy_quote": 344.557953}, {"ts": 1774549380000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 148097.8, "quote_volume": 884.526365, "trades": 11, "taker_buy_volume": 90570.9, "taker_buy_quote": 541.090772}, {"ts": 1774549440000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 33835.8, "quote_volume": 201.999726, "trades": 3, "taker_buy_volume": 33835.8, "taker_buy_quote": 201.999726}, {"ts": 1774549620000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 122234.9, "quote_volume": 729.742353, "trades": 29, "taker_buy_volume": 122234.9, "taker_buy_quote": 729.742353}, {"ts": 1774549800000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 374402.3, "quote_volume": 2235.181731, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.00596, "high": 0.00597, "low": 0.00592, "close": 0.00592, "volume": 3911297.0, "quote_volume": 23207.090705, "trades": 81, "taker_buy_volume": 344935.5, "taker_buy_quote": 2043.306963}, {"ts": 1774549920000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 715961.4, "quote_volume": 4237.086042, "trades": 52, "taker_buy_volume": 623686.3, "taker_buy_quote": 3691.740201}, {"ts": 1774549980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 197404.0, "quote_volume": 1170.60572, "trades": 50, "taker_buy_volume": 124448.0, "taker_buy_quote": 737.97664}, {"ts": 1774550040000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 124180.8, "quote_volume": 736.223226, "trades": 35, "taker_buy_volume": 107289.0, "taker_buy_quote": 636.22377}, {"ts": 1774550100000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550220000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 140550.2, "quote_volume": 832.927889, "trades": 18, "taker_buy_volume": 1518.3, "taker_buy_quote": 9.003519}, {"ts": 1774550280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 16891.8, "quote_volume": 99.999456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550340000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 137740.0, "quote_volume": 816.815641, "trades": 34, "taker_buy_volume": 137740.0, "taker_buy_quote": 816.815641}, {"ts": 1774550400000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 267572.7, "quote_volume": 1585.851376, "trades": 24, "taker_buy_volume": 73481.6, "taker_buy_quote": 435.95272}, {"ts": 1774550520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 276660.8, "quote_volume": 1640.598544, "trades": 5, "taker_buy_volume": 222089.2, "taker_buy_quote": 1316.988956}, {"ts": 1774550760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 840.3, "quote_volume": 4.999785, "trades": 1, "taker_buy_volume": 840.3, "taker_buy_quote": 4.999785}, {"ts": 1774551120000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 73852.4, "quote_volume": 439.42178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 25252.5, "quote_volume": 149.99985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 27886.4, "quote_volume": 165.645216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 10820.4, "quote_volume": 64.38138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551720000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1108.8, "quote_volume": 6.608448, "trades": 1, "taker_buy_volume": 1108.8, "taker_buy_quote": 6.608448}, {"ts": 1774551780000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2352.4, "quote_volume": 14.020304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 26418.0, "quote_volume": 157.1871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 21559.6, "quote_volume": 128.27962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 7566.4, "quote_volume": 44.944416, "trades": 1, "taker_buy_volume": 7566.4, "taker_buy_quote": 44.944416}, {"ts": 1774552440000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 51845.7, "quote_volume": 307.963458, "trades": 3, "taker_buy_volume": 32316.4, "taker_buy_quote": 191.959416}, {"ts": 1774552500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 245729.9, "quote_volume": 1457.178307, "trades": 43, "taker_buy_volume": 133904.4, "taker_buy_quote": 794.053092}, {"ts": 1774552980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 61636.2, "quote_volume": 365.502666, "trades": 7, "taker_buy_volume": 20989.8, "taker_buy_quote": 124.469514}, {"ts": 1774553040000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 2421397.0, "quote_volume": 14364.05493, "trades": 33, "taker_buy_volume": 2421397.0, "taker_buy_quote": 14364.05493}, {"ts": 1774553100000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 238085.8, "quote_volume": 1411.848794, "trades": 7, "taker_buy_volume": 16671.2, "taker_buy_quote": 98.860216}, {"ts": 1774553160000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 5050.5, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 5050.5, "taker_buy_quote": 29.99997}, {"ts": 1774553220000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1514.7, "quote_volume": 8.997318, "trades": 1, "taker_buy_volume": 1514.7, "taker_buy_quote": 8.997318}, {"ts": 1774553280000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553400000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553460000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 40777.1, "quote_volume": 241.808203, "trades": 4, "taker_buy_volume": 16027.1, "taker_buy_quote": 95.040703}, {"ts": 1774553580000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 7823.5, "quote_volume": 46.393355, "trades": 1, "taker_buy_volume": 7823.5, "taker_buy_quote": 46.393355}, {"ts": 1774553760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 26390.2, "quote_volume": 156.493886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 80578.9, "quote_volume": 477.666568, "trades": 8, "taker_buy_volume": 3440.8, "taker_buy_quote": 20.438352}, {"ts": 1774554000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 42080.1, "quote_volume": 249.534993, "trades": 6, "taker_buy_volume": 18635.0, "taker_buy_quote": 110.50555}, {"ts": 1774554300000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 141568.5, "quote_volume": 839.379317, "trades": 18, "taker_buy_volume": 42087.5, "taker_buy_quote": 249.99975}, {"ts": 1774554360000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 223744.7, "quote_volume": 1326.932545, "trades": 5, "taker_buy_volume": 223744.7, "taker_buy_quote": 1326.932545}, {"ts": 1774554480000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 42087.5, "quote_volume": 249.99975, "trades": 3, "taker_buy_volume": 42087.5, "taker_buy_quote": 249.99975}, {"ts": 1774554660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 19879.5, "quote_volume": 117.885435, "trades": 4, "taker_buy_volume": 8149.5, "taker_buy_quote": 48.326535}, {"ts": 1774554720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 3021.0, "quote_volume": 17.91453, "trades": 1, "taker_buy_volume": 3021.0, "taker_buy_quote": 17.91453}, {"ts": 1774554780000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 211814.9, "quote_volume": 1254.062991, "trades": 12, "taker_buy_volume": 29514.5, "taker_buy_quote": 174.810442}, {"ts": 1774554840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555080000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 9095.9, "quote_volume": 53.938687, "trades": 1, "taker_buy_volume": 9095.9, "taker_buy_quote": 53.938687}, {"ts": 1774555140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 81891.8, "quote_volume": 484.799456, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 35.52}, {"ts": 1774555200000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 84626.4, "quote_volume": 500.162175, "trades": 10, "taker_buy_volume": 49354.0, "taker_buy_quote": 291.702291}, {"ts": 1774555560000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 5701.0, "quote_volume": 33.72291, "trades": 3, "taker_buy_volume": 5701.0, "taker_buy_quote": 33.72291}, {"ts": 1774555620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 74116.0, "quote_volume": 438.51922, "trades": 5, "taker_buy_volume": 74116.0, "taker_buy_quote": 438.51922}, {"ts": 1774555800000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.00592, "high": 0.00603, "low": 0.00592, "close": 0.00601, "volume": 3158934.0, "quote_volume": 18850.839622, "trades": 241, "taker_buy_volume": 2023144.3, "taker_buy_quote": 12046.773793}, {"ts": 1774555920000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 1044976.5, "quote_volume": 6276.837095, "trades": 97, "taker_buy_volume": 532190.8, "taker_buy_quote": 3199.291558}, {"ts": 1774555980000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 291521.5, "quote_volume": 1751.007345, "trades": 7, "taker_buy_volume": 20990.7, "taker_buy_quote": 126.154107}, {"ts": 1774556040000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 17831.0, "quote_volume": 107.16431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 18470.8, "quote_volume": 110.8248, "trades": 4, "taker_buy_volume": 18470.8, "taker_buy_quote": 110.8248}, {"ts": 1774556160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 30926.0, "quote_volume": 185.556, "trades": 5, "taker_buy_volume": 30926.0, "taker_buy_quote": 185.556}, {"ts": 1774556220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 11370.0, "quote_volume": 68.28679, "trades": 4, "taker_buy_volume": 11370.0, "taker_buy_quote": 68.28679}, {"ts": 1774556340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 84090.8, "quote_volume": 504.5448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 14004.9, "quote_volume": 84.0294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 32100.5, "quote_volume": 192.603, "trades": 3, "taker_buy_volume": 32100.5, "taker_buy_quote": 192.603}, {"ts": 1774556640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 61867.7, "quote_volume": 371.2062, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 148.5}, {"ts": 1774556760000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 28614.2, "quote_volume": 171.399058, "trades": 3, "taker_buy_volume": 21047.8, "taker_buy_quote": 126.076322}, {"ts": 1774556820000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 18333.2, "quote_volume": 109.9992, "trades": 1, "taker_buy_volume": 18333.2, "taker_buy_quote": 109.9992}, {"ts": 1774556940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 12661.8, "quote_volume": 75.9708, "trades": 1, "taker_buy_volume": 12661.8, "taker_buy_quote": 75.9708}, {"ts": 1774557060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 50336.8, "quote_volume": 302.0208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 14557.8, "quote_volume": 87.3468, "trades": 1, "taker_buy_volume": 14557.8, "taker_buy_quote": 87.3468}, {"ts": 1774557300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 42018.8, "quote_volume": 252.1128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 97843.0, "quote_volume": 587.058, "trades": 28, "taker_buy_volume": 91903.0, "taker_buy_quote": 551.418}, {"ts": 1774557660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 20232.7, "quote_volume": 121.193873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5000.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 30.0}, {"ts": 1774558080000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2029.3, "quote_volume": 12.1758, "trades": 1, "taker_buy_volume": 2029.3, "taker_buy_quote": 12.1758}, {"ts": 1774558140000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2040.0, "quote_volume": 12.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3476.5, "quote_volume": 20.893765, "trades": 1, "taker_buy_volume": 3476.5, "taker_buy_quote": 20.893765}, {"ts": 1774558320000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 67604.1, "quote_volume": 405.6246, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4950.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 84941.7, "quote_volume": 508.800783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 70871.0, "quote_volume": 425.226, "trades": 18, "taker_buy_volume": 70871.0, "taker_buy_quote": 425.226}, {"ts": 1774558800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 90056.2, "quote_volume": 540.3372, "trades": 10, "taker_buy_volume": 90056.2, "taker_buy_quote": 540.3372}, {"ts": 1774559160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 44987.4, "quote_volume": 269.9244, "trades": 7, "taker_buy_volume": 44987.4, "taker_buy_quote": 269.9244}, {"ts": 1774559220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559580000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 1273496.0, "quote_volume": 7663.656187, "trades": 91, "taker_buy_volume": 960316.4, "taker_buy_quote": 5778.314995}, {"ts": 1774559640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 30000.0, "quote_volume": 180.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559760000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 21388.8, "quote_volume": 128.974464, "trades": 3, "taker_buy_volume": 19021.5, "taker_buy_quote": 114.699645}, {"ts": 1774559880000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 30639.5, "quote_volume": 184.706298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 8471.7, "quote_volume": 50.999634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560060000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560120000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 4638.1, "quote_volume": 27.967743, "trades": 1, "taker_buy_volume": 4638.1, "taker_buy_quote": 27.967743}, {"ts": 1774560180000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 24750.0, "quote_volume": 149.2425, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 149.2425}, {"ts": 1774560240000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 312929.0, "quote_volume": 1889.944272, "trades": 36, "taker_buy_volume": 131434.5, "taker_buy_quote": 793.86438}, {"ts": 1774560360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.00602, "high": 0.00602, "low": 0.00595, "close": 0.00598, "volume": 4832148.1, "quote_volume": 28940.002358, "trades": 193, "taker_buy_volume": 568824.7, "taker_buy_quote": 3404.745888}, {"ts": 1774560480000, "open": 0.00598, "high": 0.00598, "low": 0.00577, "close": 0.0058, "volume": 25486339.7, "quote_volume": 148968.828895, "trades": 1366, "taker_buy_volume": 6106594.3, "taker_buy_quote": 35629.769262}, {"ts": 1774560540000, "open": 0.0058, "high": 0.00586, "low": 0.00575, "close": 0.00578, "volume": 7299924.3, "quote_volume": 42357.764491, "trades": 368, "taker_buy_volume": 2555365.0, "taker_buy_quote": 14807.117917}, {"ts": 1774560600000, "open": 0.00579, "high": 0.00581, "low": 0.00577, "close": 0.00581, "volume": 1649013.7, "quote_volume": 9532.323764, "trades": 66, "taker_buy_volume": 488452.3, "taker_buy_quote": 2828.895129}, {"ts": 1774560660000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 567902.0, "quote_volume": 3296.850471, "trades": 31, "taker_buy_volume": 375913.3, "taker_buy_quote": 2182.957644}, {"ts": 1774560720000, "open": 0.00581, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 491917.5, "quote_volume": 2853.212937, "trades": 92, "taker_buy_volume": 105750.9, "taker_buy_quote": 614.302437}, {"ts": 1774560780000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 272580.5, "quote_volume": 1582.22132, "trades": 48, "taker_buy_volume": 269129.7, "taker_buy_quote": 1562.241188}, {"ts": 1774560840000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 28888.9, "quote_volume": 167.85503, "trades": 2, "taker_buy_volume": 1052.1, "taker_buy_quote": 6.123222}, {"ts": 1774560900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 485087.8, "quote_volume": 2823.612423, "trades": 14, "taker_buy_volume": 442794.3, "taker_buy_quote": 2577.48281}, {"ts": 1774561020000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 756468.3, "quote_volume": 4403.83112, "trades": 46, "taker_buy_volume": 638944.8, "taker_buy_quote": 3719.857777}, {"ts": 1774561080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 236959.9, "quote_volume": 1379.106618, "trades": 12, "taker_buy_volume": 206180.5, "taker_buy_quote": 1199.97051}, {"ts": 1774561140000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 10296.5, "quote_volume": 60.13156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 219289.9, "quote_volume": 1280.926163, "trades": 66, "taker_buy_volume": 27314.7, "taker_buy_quote": 159.790995}, {"ts": 1774561260000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 15367.5, "quote_volume": 89.899875, "trades": 1, "taker_buy_volume": 15367.5, "taker_buy_quote": 89.899875}, {"ts": 1774561320000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1241.9, "quote_volume": 7.265115, "trades": 1, "taker_buy_volume": 1241.9, "taker_buy_quote": 7.265115}, {"ts": 1774561380000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 25538.0, "quote_volume": 149.3973, "trades": 2, "taker_buy_volume": 25538.0, "taker_buy_quote": 149.3973}, {"ts": 1774561440000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 32998.5, "quote_volume": 193.041225, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 30406.7, "quote_volume": 178.183262, "trades": 1, "taker_buy_volume": 30406.7, "taker_buy_quote": 178.183262}, {"ts": 1774561560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 1460071.8, "quote_volume": 8540.710811, "trades": 101, "taker_buy_volume": 292466.8, "taker_buy_quote": 1710.93078}, {"ts": 1774561680000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 9322.0, "quote_volume": 54.5337, "trades": 5, "taker_buy_volume": 9322.0, "taker_buy_quote": 54.5337}, {"ts": 1774561740000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 222127.5, "quote_volume": 1298.68787, "trades": 10, "taker_buy_volume": 78989.3, "taker_buy_quote": 462.087405}, {"ts": 1774561800000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 475019.9, "quote_volume": 2774.911032, "trades": 103, "taker_buy_volume": 321833.9, "taker_buy_quote": 1880.304792}, {"ts": 1774561860000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1711.6, "quote_volume": 10.01286, "trades": 2, "taker_buy_volume": 1711.6, "taker_buy_quote": 10.01286}, {"ts": 1774561980000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 32752.0, "quote_volume": 191.92672, "trades": 5, "taker_buy_volume": 32752.0, "taker_buy_quote": 191.92672}, {"ts": 1774562100000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 197289.3, "quote_volume": 1153.970288, "trades": 21, "taker_buy_volume": 127430.9, "taker_buy_quote": 745.470765}, {"ts": 1774562160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 115635.9, "quote_volume": 676.470015, "trades": 4, "taker_buy_volume": 108996.6, "taker_buy_quote": 637.63011}, {"ts": 1774562220000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 78690.1, "quote_volume": 459.935085, "trades": 19, "taker_buy_volume": 38490.1, "taker_buy_quote": 225.167085}, {"ts": 1774562280000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 563859.3, "quote_volume": 3300.43384, "trades": 69, "taker_buy_volume": 563859.3, "taker_buy_quote": 3300.43384}, {"ts": 1774562340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4211.0, "quote_volume": 24.67646, "trades": 2, "taker_buy_volume": 4211.0, "taker_buy_quote": 24.67646}, {"ts": 1774562400000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 3498.3, "quote_volume": 20.465055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 89735.9, "quote_volume": 525.893332, "trades": 4, "taker_buy_volume": 89735.9, "taker_buy_quote": 525.893332}, {"ts": 1774562520000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 279560.6, "quote_volume": 1640.163118, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 3845.1, "quote_volume": 22.570737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 110692.4, "quote_volume": 649.764388, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562700000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 3654.0, "quote_volume": 21.429489, "trades": 5, "taker_buy_volume": 1704.6, "taker_buy_quote": 10.006005}, {"ts": 1774562760000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 4215.8, "quote_volume": 24.728754, "trades": 3, "taker_buy_volume": 1208.3, "taker_buy_quote": 7.104804}, {"ts": 1774562820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 7510.3, "quote_volume": 44.085461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 48079.4, "quote_volume": 281.575037, "trades": 11, "taker_buy_volume": 37010.6, "taker_buy_quote": 216.882116}, {"ts": 1774562940000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 9860.2, "quote_volume": 57.68217, "trades": 2, "taker_buy_volume": 9860.2, "taker_buy_quote": 57.68217}, {"ts": 1774563000000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563060000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 44629.4, "quote_volume": 261.252638, "trades": 12, "taker_buy_volume": 24631.2, "taker_buy_quote": 144.263168}, {"ts": 1774563120000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 41396.8, "quote_volume": 242.17128, "trades": 13, "taker_buy_volume": 7566.4, "taker_buy_quote": 44.26344}, {"ts": 1774563180000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 1361547.5, "quote_volume": 7974.82144, "trades": 81, "taker_buy_volume": 1320901.9, "taker_buy_quote": 7737.04468}, {"ts": 1774563240000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 35696.0, "quote_volume": 209.17856, "trades": 16, "taker_buy_volume": 35696.0, "taker_buy_quote": 209.17856}, {"ts": 1774563300000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4995.0, "quote_volume": 29.22075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 205658.3, "quote_volume": 1205.157638, "trades": 71, "taker_buy_volume": 19621.6, "taker_buy_quote": 114.982576}, {"ts": 1774563420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 56980.5, "quote_volume": 333.335925, "trades": 20, "taker_buy_volume": 39525.7, "taker_buy_quote": 231.225345}, {"ts": 1774563480000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 2464.1, "quote_volume": 14.414985, "trades": 2, "taker_buy_volume": 2464.1, "taker_buy_quote": 14.414985}, {"ts": 1774563540000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 213950.4, "quote_volume": 1249.470336, "trades": 5, "taker_buy_volume": 212332.6, "taker_buy_quote": 1240.022384}, {"ts": 1774563660000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 507176.2, "quote_volume": 2958.284216, "trades": 22, "taker_buy_volume": 503667.0, "taker_buy_quote": 2937.82558}, {"ts": 1774563720000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 180279.5, "quote_volume": 1051.029485, "trades": 23, "taker_buy_volume": 4744.3, "taker_buy_quote": 27.659269}, {"ts": 1774563840000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 227460.7, "quote_volume": 1320.806013, "trades": 12, "taker_buy_volume": 56934.1, "taker_buy_quote": 330.742291}, {"ts": 1774563900000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 70692.7, "quote_volume": 410.724587, "trades": 6, "taker_buy_volume": 58487.6, "taker_buy_quote": 339.812956}, {"ts": 1774563960000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1552.8, "quote_volume": 9.021768, "trades": 1, "taker_buy_volume": 1552.8, "taker_buy_quote": 9.021768}, {"ts": 1774564020000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 26473.4, "quote_volume": 153.827688, "trades": 2, "taker_buy_volume": 1723.4, "taker_buy_quote": 10.030188}, {"ts": 1774564080000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 11512.0, "quote_volume": 67.025613, "trades": 3, "taker_buy_volume": 2577.3, "taker_buy_quote": 15.025659}, {"ts": 1774564140000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 34786.8, "quote_volume": 202.48388, "trades": 4, "taker_buy_volume": 27220.4, "taker_buy_quote": 158.447432}, {"ts": 1774564200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 24750.0, "quote_volume": 144.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564260000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 75624.7, "quote_volume": 440.740945, "trades": 8, "taker_buy_volume": 1717.5, "taker_buy_quote": 10.013025}, {"ts": 1774564320000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 338296.7, "quote_volume": 1974.361719, "trades": 14, "taker_buy_volume": 322013.4, "taker_buy_quote": 1879.267247}, {"ts": 1774564380000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 89966.5, "quote_volume": 524.540143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 5875.2, "quote_volume": 34.311168, "trades": 2, "taker_buy_volume": 5875.2, "taker_buy_quote": 34.311168}, {"ts": 1774564500000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 47956.3, "quote_volume": 280.064792, "trades": 2, "taker_buy_volume": 23206.3, "taker_buy_quote": 135.524792}, {"ts": 1774564560000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 317515.8, "quote_volume": 1850.671609, "trades": 31, "taker_buy_volume": 203454.8, "taker_buy_quote": 1186.502659}, {"ts": 1774564740000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 88831.0, "quote_volume": 517.88473, "trades": 10, "taker_buy_volume": 43422.0, "taker_buy_quote": 253.15026}, {"ts": 1774564800000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 120214.9, "quote_volume": 702.055016, "trades": 10, "taker_buy_volume": 44155.4, "taker_buy_quote": 257.867536}, {"ts": 1774564920000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 24750.0, "quote_volume": 144.2925, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 144.2925}, {"ts": 1774565160000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 191036.9, "quote_volume": 1113.745127, "trades": 18, "taker_buy_volume": 24750.0, "taker_buy_quote": 144.2925}, {"ts": 1774565280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4641.0, "quote_volume": 27.01062, "trades": 3, "taker_buy_volume": 2926.5, "taker_buy_quote": 17.03223}, {"ts": 1774565520000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 4135.5, "quote_volume": 24.06861, "trades": 1, "taker_buy_volume": 4135.5, "taker_buy_quote": 24.06861}, {"ts": 1774565580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 56023.0, "quote_volume": 326.61409, "trades": 13, "taker_buy_volume": 56023.0, "taker_buy_quote": 326.61409}, {"ts": 1774565640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 16323.0, "quote_volume": 95.16309, "trades": 1, "taker_buy_volume": 16323.0, "taker_buy_quote": 95.16309}, {"ts": 1774565760000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 17047.8, "quote_volume": 99.218196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 89603.4, "quote_volume": 521.503794, "trades": 22, "taker_buy_volume": 17965.0, "taker_buy_quote": 104.568306}, {"ts": 1774565940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 5194.7, "quote_volume": 30.233154, "trades": 2, "taker_buy_volume": 5194.7, "taker_buy_quote": 30.233154}, {"ts": 1774566000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 60018.6, "quote_volume": 349.308252, "trades": 2, "taker_buy_volume": 60018.6, "taker_buy_quote": 349.308252}, {"ts": 1774566060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 116215.0, "quote_volume": 676.3713, "trades": 12, "taker_buy_volume": 116215.0, "taker_buy_quote": 676.3713}, {"ts": 1774566120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 62819.5, "quote_volume": 365.60949, "trades": 8, "taker_buy_volume": 62819.5, "taker_buy_quote": 365.60949}, {"ts": 1774566180000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 29224.8, "quote_volume": 169.796088, "trades": 9, "taker_buy_volume": 26291.6, "taker_buy_quote": 152.754196}, {"ts": 1774566240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 52937.9, "quote_volume": 307.03982, "trades": 5, "taker_buy_volume": 26464.5, "taker_buy_quote": 153.4941}, {"ts": 1774566300000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 145682.8, "quote_volume": 845.54795, "trades": 22, "taker_buy_volume": 71432.8, "taker_buy_quote": 414.89795}, {"ts": 1774566360000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 92985.4, "quote_volume": 539.034584, "trades": 12, "taker_buy_volume": 74020.0, "taker_buy_quote": 429.224918}, {"ts": 1774566420000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 6000.0, "quote_volume": 34.74, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 34.74}, {"ts": 1774566480000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 199105.1, "quote_volume": 1150.827478, "trades": 48, "taker_buy_volume": 53131.1, "taker_buy_quote": 307.097758}, {"ts": 1774566540000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 221590.3, "quote_volume": 1278.778868, "trades": 23, "taker_buy_volume": 20283.7, "taker_buy_quote": 117.239786}, {"ts": 1774566600000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 26330.7, "quote_volume": 151.927979, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 144.25}, {"ts": 1774566660000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 100759.2, "quote_volume": 580.907398, "trades": 17, "taker_buy_volume": 71440.6, "taker_buy_quote": 412.032262}, {"ts": 1774566720000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 57147.0, "quote_volume": 329.16672, "trades": 13, "taker_buy_volume": 32397.0, "taker_buy_quote": 186.60672}, {"ts": 1774566780000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 131791.1, "quote_volume": 759.655383, "trades": 34, "taker_buy_volume": 111233.4, "taker_buy_quote": 641.037454}, {"ts": 1774566840000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 31416.6, "quote_volume": 180.959616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1866.6, "quote_volume": 10.751616, "trades": 1, "taker_buy_volume": 1866.6, "taker_buy_quote": 10.751616}, {"ts": 1774567020000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 283150.1, "quote_volume": 1632.287618, "trades": 44, "taker_buy_volume": 273406.0, "taker_buy_quote": 1576.161602}, {"ts": 1774567140000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 24750.0, "quote_volume": 142.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 36953.0, "quote_volume": 212.84928, "trades": 9, "taker_buy_volume": 36953.0, "taker_buy_quote": 212.84928}, {"ts": 1774567380000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 668459.3, "quote_volume": 3845.013322, "trades": 56, "taker_buy_volume": 204979.5, "taker_buy_quote": 1180.004472}, {"ts": 1774567440000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 95254.3, "quote_volume": 548.589104, "trades": 20, "taker_buy_volume": 87687.9, "taker_buy_quote": 505.082304}, {"ts": 1774567500000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 25992.2, "quote_volume": 149.698564, "trades": 11, "taker_buy_volume": 22603.0, "taker_buy_quote": 130.19328}, {"ts": 1774567560000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 926444.3, "quote_volume": 5345.635439, "trades": 14, "taker_buy_volume": 891851.1, "taker_buy_quote": 5146.032675}, {"ts": 1774567680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1732.4, "quote_volume": 10.013272, "trades": 1, "taker_buy_volume": 1732.4, "taker_buy_quote": 10.013272}, {"ts": 1774567800000, "open": 0.00578, "high": 0.00578, "low": 0.00575, "close": 0.00575, "volume": 832902.7, "quote_volume": 4802.94139, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 20706.9, "quote_volume": 119.478813, "trades": 3, "taker_buy_volume": 20706.9, "taker_buy_quote": 119.478813}, {"ts": 1774567920000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567980000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 279940.7, "quote_volume": 1616.270439, "trades": 22, "taker_buy_volume": 279940.7, "taker_buy_quote": 1616.270439}, {"ts": 1774568040000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 12060.8, "quote_volume": 69.608924, "trades": 3, "taker_buy_volume": 1810.8, "taker_buy_quote": 10.466424}, {"ts": 1774568100000, "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00575, "volume": 472301.4, "quote_volume": 2718.021593, "trades": 53, "taker_buy_volume": 36107.9, "taker_buy_quote": 207.979257}, {"ts": 1774568160000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 314793.4, "quote_volume": 1807.194116, "trades": 15, "taker_buy_volume": 269450.6, "taker_buy_quote": 1546.926444}, {"ts": 1774568220000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 7166.3, "quote_volume": 41.156382, "trades": 2, "taker_buy_volume": 2182.0, "taker_buy_quote": 12.5465}, {"ts": 1774568280000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 83750.0, "quote_volume": 480.725, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 142.065}, {"ts": 1774568340000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 83493.1, "quote_volume": 480.085325, "trades": 14, "taker_buy_volume": 58743.1, "taker_buy_quote": 337.772825}, {"ts": 1774568400000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 326206.5, "quote_volume": 1872.42531, "trades": 47, "taker_buy_volume": 218678.3, "taker_buy_quote": 1255.213442}, {"ts": 1774568520000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 162515.1, "quote_volume": 934.076154, "trades": 10, "taker_buy_volume": 12665.0, "taker_buy_quote": 72.82375}, {"ts": 1774568580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 12656.0, "quote_volume": 72.772, "trades": 3, "taker_buy_volume": 12656.0, "taker_buy_quote": 72.772}, {"ts": 1774568640000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568700000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 3285.0, "quote_volume": 18.88875, "trades": 2, "taker_buy_volume": 3285.0, "taker_buy_quote": 18.88875}, {"ts": 1774568760000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 34054.8, "quote_volume": 196.155648, "trades": 3, "taker_buy_volume": 1738.4, "taker_buy_quote": 10.013184}, {"ts": 1774568880000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 87966.4, "quote_volume": 506.828983, "trades": 15, "taker_buy_volume": 26917.1, "taker_buy_quote": 155.185015}, {"ts": 1774568940000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 2182.0, "quote_volume": 12.56832, "trades": 1, "taker_buy_volume": 2182.0, "taker_buy_quote": 12.56832}, {"ts": 1774569060000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 636295.6, "quote_volume": 3671.10858, "trades": 20, "taker_buy_volume": 604592.4, "taker_buy_quote": 3488.498148}, {"ts": 1774569120000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 14237.6, "quote_volume": 82.008576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 1293519.2, "quote_volume": 7475.270342, "trades": 86, "taker_buy_volume": 747366.5, "taker_buy_quote": 4318.570016}, {"ts": 1774569240000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 969401.2, "quote_volume": 5593.444924, "trades": 10, "taker_buy_volume": 858118.2, "taker_buy_quote": 4951.342014}, {"ts": 1774569300000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 175801.7, "quote_volume": 1011.518872, "trades": 27, "taker_buy_volume": 12665.2, "taker_buy_quote": 72.951552}, {"ts": 1774569360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 300913.4, "quote_volume": 1733.261184, "trades": 37, "taker_buy_volume": 300913.4, "taker_buy_quote": 1733.261184}, {"ts": 1774569480000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 17587.7, "quote_volume": 101.481029, "trades": 2, "taker_buy_volume": 17587.7, "taker_buy_quote": 101.481029}, {"ts": 1774569540000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569660000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 9301.8, "quote_volume": 53.68874, "trades": 2, "taker_buy_volume": 1735.4, "taker_buy_quote": 10.030612}, {"ts": 1774569720000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 69215.2, "quote_volume": 400.756008, "trades": 4, "taker_buy_volume": 47482.3, "taker_buy_quote": 274.922517}, {"ts": 1774569780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 5198.5, "quote_volume": 30.099315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.0058, "high": 0.00585, "low": 0.00578, "close": 0.00585, "volume": 2104715.1, "quote_volume": 12243.323554, "trades": 178, "taker_buy_volume": 1264374.4, "taker_buy_quote": 7355.707936}, {"ts": 1774569900000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 101816.2, "quote_volume": 595.024734, "trades": 7, "taker_buy_volume": 78538.8, "taker_buy_quote": 459.273723}, {"ts": 1774569960000, "open": 0.00586, "high": 0.00589, "low": 0.00586, "close": 0.00589, "volume": 629377.4, "quote_volume": 3697.214159, "trades": 38, "taker_buy_volume": 518418.4, "taker_buy_quote": 3045.070651}, {"ts": 1774570020000, "open": 0.00588, "high": 0.00592, "low": 0.00587, "close": 0.00591, "volume": 3460050.6, "quote_volume": 20403.784903, "trades": 103, "taker_buy_volume": 2577755.0, "taker_buy_quote": 15190.177101}, {"ts": 1774570080000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 83461.4, "quote_volume": 493.199714, "trades": 19, "taker_buy_volume": 2283.7, "taker_buy_quote": 13.496667}, {"ts": 1774570140000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 296652.4, "quote_volume": 1750.238469, "trades": 70, "taker_buy_volume": 48283.3, "taker_buy_quote": 284.87147}, {"ts": 1774570200000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 11424.1, "quote_volume": 67.379376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 24750.0, "quote_volume": 145.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 344569.9, "quote_volume": 2026.743868, "trades": 58, "taker_buy_volume": 321576.6, "taker_buy_quote": 1891.756183}, {"ts": 1774570440000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 322960.7, "quote_volume": 1892.059302, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 288380.4, "quote_volume": 1692.339758, "trades": 59, "taker_buy_volume": 288380.4, "taker_buy_quote": 1692.339758}, {"ts": 1774570560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 2672.2, "quote_volume": 15.659092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7465.4, "quote_volume": 43.747244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570740000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 23768.9, "quote_volume": 139.048065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1711.6, "quote_volume": 9.995744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570980000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 225615.0, "quote_volume": 1318.20967, "trades": 36, "taker_buy_volume": 200865.0, "taker_buy_quote": 1173.66967}, {"ts": 1774571100000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 54787.0, "quote_volume": 320.50395, "trades": 14, "taker_buy_volume": 54787.0, "taker_buy_quote": 320.50395}, {"ts": 1774571160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 123975.7, "quote_volume": 724.481725, "trades": 35, "taker_buy_volume": 123975.7, "taker_buy_quote": 724.481725}, {"ts": 1774571280000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 5266.1, "quote_volume": 30.859346, "trades": 1, "taker_buy_volume": 5266.1, "taker_buy_quote": 30.859346}, {"ts": 1774571340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 4418.1, "quote_volume": 25.845885, "trades": 1, "taker_buy_volume": 4418.1, "taker_buy_quote": 25.845885}, {"ts": 1774571580000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 27106.8, "quote_volume": 158.57478, "trades": 13, "taker_buy_volume": 22572.0, "taker_buy_quote": 132.0462}, {"ts": 1774571760000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 44391.6, "quote_volume": 259.69086, "trades": 3, "taker_buy_volume": 32316.4, "taker_buy_quote": 189.05094}, {"ts": 1774571880000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 584339.0, "quote_volume": 3424.22654, "trades": 49, "taker_buy_volume": 247075.2, "taker_buy_quote": 1447.860672}, {"ts": 1774571940000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.00584, "high": 0.00588, "low": 0.00584, "close": 0.00587, "volume": 608957.6, "quote_volume": 3568.030966, "trades": 77, "taker_buy_volume": 508466.2, "taker_buy_quote": 2978.433299}, {"ts": 1774572060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 184598.2, "quote_volume": 1083.591434, "trades": 38, "taker_buy_volume": 109965.4, "taker_buy_quote": 645.496898}, {"ts": 1774572120000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572180000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 6177.3, "quote_volume": 36.24488, "trades": 2, "taker_buy_volume": 4590.2, "taker_buy_quote": 26.944474}, {"ts": 1774572360000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 677112.5, "quote_volume": 3963.829761, "trades": 73, "taker_buy_volume": 179254.7, "taker_buy_quote": 1048.639995}, {"ts": 1774572420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 2974.4, "quote_volume": 17.429984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 276424.8, "quote_volume": 1619.849328, "trades": 58, "taker_buy_volume": 276424.8, "taker_buy_quote": 1619.849328}, {"ts": 1774572600000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 17875.9, "quote_volume": 104.595488, "trades": 3, "taker_buy_volume": 2147.3, "taker_buy_quote": 12.583178}, {"ts": 1774572840000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1147.4, "quote_volume": 6.723764, "trades": 2, "taker_buy_volume": 1147.4, "taker_buy_quote": 6.723764}, {"ts": 1774573020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 81053.7, "quote_volume": 474.974682, "trades": 23, "taker_buy_volume": 81053.7, "taker_buy_quote": 474.974682}, {"ts": 1774573080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 51182.1, "quote_volume": 300.838656, "trades": 8, "taker_buy_volume": 46057.7, "taker_buy_quote": 270.758428}, {"ts": 1774573260000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 47247.8, "quote_volume": 277.817064, "trades": 10, "taker_buy_volume": 2912.3, "taker_buy_quote": 17.124324}, {"ts": 1774573320000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 45923.2, "quote_volume": 269.569184, "trades": 4, "taker_buy_volume": 45923.2, "taker_buy_quote": 269.569184}, {"ts": 1774573560000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 9098.6, "quote_volume": 53.499768, "trades": 1, "taker_buy_volume": 9098.6, "taker_buy_quote": 53.499768}, {"ts": 1774573620000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 46947.2, "quote_volume": 275.569824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 452751.9, "quote_volume": 2658.325893, "trades": 54, "taker_buy_volume": 397050.4, "taker_buy_quote": 2331.358088}, {"ts": 1774573800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 26737.0, "quote_volume": 156.94619, "trades": 11, "taker_buy_volume": 26737.0, "taker_buy_quote": 156.94619}, {"ts": 1774573860000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 51487.0, "quote_volume": 302.22869, "trades": 12, "taker_buy_volume": 51487.0, "taker_buy_quote": 302.22869}, {"ts": 1774574040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574280000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574340000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 2573.6, "quote_volume": 15.117236, "trades": 2, "taker_buy_volume": 1020.4, "taker_buy_quote": 5.999952}, {"ts": 1774574580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574700000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.00586, "high": 0.00586, "low": 0.00583, "close": 0.00585, "volume": 1054224.8, "quote_volume": 6158.637687, "trades": 49, "taker_buy_volume": 370253.4, "taker_buy_quote": 2165.98239}, {"ts": 1774574820000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 421951.1, "quote_volume": 2471.374652, "trades": 80, "taker_buy_volume": 421951.1, "taker_buy_quote": 2471.374652}, {"ts": 1774574880000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 17324.0, "quote_volume": 101.51864, "trades": 7, "taker_buy_volume": 17324.0, "taker_buy_quote": 101.51864}, {"ts": 1774574940000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 6714.0, "quote_volume": 39.34404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 21443.8, "quote_volume": 125.660668, "trades": 3, "taker_buy_volume": 21443.8, "taker_buy_quote": 125.660668}, {"ts": 1774575120000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4817.5, "quote_volume": 28.278725, "trades": 1, "taker_buy_volume": 4817.5, "taker_buy_quote": 28.278725}, {"ts": 1774575240000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3612.5, "quote_volume": 21.16925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3634.1, "quote_volume": 21.295826, "trades": 2, "taker_buy_volume": 1134.1, "taker_buy_quote": 6.645826}, {"ts": 1774575540000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 181483.0, "quote_volume": 1062.269818, "trades": 37, "taker_buy_volume": 181483.0, "taker_buy_quote": 1062.269818}, {"ts": 1774575720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 2197.0, "quote_volume": 12.87442, "trades": 1, "taker_buy_volume": 2197.0, "taker_buy_quote": 12.87442}, {"ts": 1774575900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 44134.4, "quote_volume": 258.627584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 117821.8, "quote_volume": 689.25753, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576200000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 84586.4, "quote_volume": 495.051094, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 3554.8, "quote_volume": 20.866676, "trades": 2, "taker_buy_volume": 3554.8, "taker_buy_quote": 20.866676}, {"ts": 1774576320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576380000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 197716.4, "quote_volume": 1157.845684, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 75993.0, "quote_volume": 444.31647, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576620000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3314.5, "quote_volume": 19.42297, "trades": 1, "taker_buy_volume": 3314.5, "taker_buy_quote": 19.42297}, {"ts": 1774576800000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 444993.8, "quote_volume": 2603.382466, "trades": 68, "taker_buy_volume": 16873.6, "taker_buy_quote": 98.879296}, {"ts": 1774576860000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 67187.8, "quote_volume": 392.376752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 204510.9, "quote_volume": 1195.676546, "trades": 8, "taker_buy_volume": 204510.9, "taker_buy_quote": 1195.676546}, {"ts": 1774576980000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 102339.3, "quote_volume": 598.587502, "trades": 26, "taker_buy_volume": 92599.0, "taker_buy_quote": 541.70415}, {"ts": 1774577040000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 88619.8, "quote_volume": 518.42583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 60711.6, "quote_volume": 354.555744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577160000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 6920.5, "quote_volume": 40.346515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 31721.7, "quote_volume": 184.937511, "trades": 3, "taker_buy_volume": 28179.0, "taker_buy_quote": 164.28357}, {"ts": 1774577700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 6592.0, "quote_volume": 38.43136, "trades": 3, "taker_buy_volume": 6592.0, "taker_buy_quote": 38.43136}, {"ts": 1774577760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577880000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 11489.1, "quote_volume": 66.981453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 0.00583, "high": 0.00583, "low": 0.0058, "close": 0.00581, "volume": 683437.7, "quote_volume": 3972.932168, "trades": 37, "taker_buy_volume": 34713.7, "taker_buy_quote": 201.767521}, {"ts": 1774578900000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1389.9, "quote_volume": 8.06142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 340038.7, "quote_volume": 1970.421822, "trades": 30, "taker_buy_volume": 175883.3, "taker_buy_quote": 1019.33157}, {"ts": 1774579140000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 6034.4, "quote_volume": 35.02066, "trades": 3, "taker_buy_volume": 6034.4, "taker_buy_quote": 35.02066}, {"ts": 1774579200000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 158690.0, "quote_volume": 920.63281, "trades": 48, "taker_buy_volume": 150732.0, "taker_buy_quote": 874.47641}, {"ts": 1774579500000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1900.8, "quote_volume": 11.02464, "trades": 1, "taker_buy_volume": 1900.8, "taker_buy_quote": 11.02464}, {"ts": 1774579680000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 47938.5, "quote_volume": 278.0433, "trades": 15, "taker_buy_volume": 47938.5, "taker_buy_quote": 278.0433}, {"ts": 1774580040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 500.0, "quote_volume": 2.905, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 2.905}, {"ts": 1774580340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 239412.8, "quote_volume": 1390.20696, "trades": 20, "taker_buy_volume": 58000.0, "taker_buy_quote": 337.224602}, {"ts": 1774580460000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1723.4, "quote_volume": 9.99572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.00579, "high": 0.00579, "low": 0.00575, "close": 0.00577, "volume": 1728317.2, "quote_volume": 9975.656423, "trades": 52, "taker_buy_volume": 134973.8, "taker_buy_quote": 779.004806}, {"ts": 1774580640000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 161638.0, "quote_volume": 934.26764, "trades": 9, "taker_buy_volume": 161638.0, "taker_buy_quote": 934.26764}, {"ts": 1774580700000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 386822.4, "quote_volume": 2230.232146, "trades": 45, "taker_buy_volume": 209250.0, "taker_buy_quote": 1207.3725}, {"ts": 1774580760000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 2205.0, "quote_volume": 12.72285, "trades": 2, "taker_buy_volume": 2205.0, "taker_buy_quote": 12.72285}, {"ts": 1774580820000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 13600.8, "quote_volume": 78.354086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 17361.1, "quote_volume": 99.999936, "trades": 1, "taker_buy_volume": 17361.1, "taker_buy_quote": 99.999936}, {"ts": 1774580940000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 8822.3, "quote_volume": 50.816448, "trades": 1, "taker_buy_volume": 8822.3, "taker_buy_quote": 50.816448}, {"ts": 1774581000000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 214918.6, "quote_volume": 1236.333201, "trades": 49, "taker_buy_volume": 187212.9, "taker_buy_quote": 1077.025426}, {"ts": 1774581060000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 615689.9, "quote_volume": 3538.557265, "trades": 57, "taker_buy_volume": 393241.6, "taker_buy_quote": 2261.397368}, {"ts": 1774581120000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 9745.5, "quote_volume": 56.036625, "trades": 4, "taker_buy_volume": 6385.0, "taker_buy_quote": 36.71375}, {"ts": 1774581180000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 264842.0, "quote_volume": 1524.372553, "trades": 41, "taker_buy_volume": 264842.0, "taker_buy_quote": 1524.372553}, {"ts": 1774581240000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 215658.0, "quote_volume": 1240.0335, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 4395.0, "quote_volume": 25.3152, "trades": 2, "taker_buy_volume": 4395.0, "taker_buy_quote": 25.3152}, {"ts": 1774581360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 51368.5, "quote_volume": 295.409751, "trades": 10, "taker_buy_volume": 4087.6, "taker_buy_quote": 23.544576}, {"ts": 1774581480000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 59000.0, "quote_volume": 339.84, "trades": 15, "taker_buy_volume": 59000.0, "taker_buy_quote": 339.84}, {"ts": 1774581540000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 868.1, "quote_volume": 5.000256, "trades": 1, "taker_buy_volume": 868.1, "taker_buy_quote": 5.000256}, {"ts": 1774581600000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 28000.0, "quote_volume": 161.28, "trades": 3, "taker_buy_volume": 28000.0, "taker_buy_quote": 161.28}, {"ts": 1774581720000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 72368.8, "quote_volume": 416.1206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 123135.4, "quote_volume": 708.02855, "trades": 37, "taker_buy_volume": 123135.4, "taker_buy_quote": 708.02855}, {"ts": 1774581900000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 67867.6, "quote_volume": 390.2387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 53939.7, "quote_volume": 310.743671, "trades": 10, "taker_buy_volume": 53939.7, "taker_buy_quote": 310.743671}, {"ts": 1774582200000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 146226.7, "quote_volume": 843.825101, "trades": 15, "taker_buy_volume": 118000.0, "taker_buy_quote": 680.957042}, {"ts": 1774582260000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 324959.5, "quote_volume": 1880.376532, "trades": 26, "taker_buy_volume": 219539.6, "taker_buy_quote": 1270.52696}, {"ts": 1774582320000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 144945.3, "quote_volume": 840.195696, "trades": 21, "taker_buy_volume": 118000.0, "taker_buy_quote": 684.4}, {"ts": 1774582380000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 315647.6, "quote_volume": 1826.466134, "trades": 32, "taker_buy_volume": 54448.6, "taker_buy_quote": 315.257394}, {"ts": 1774582440000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582500000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582560000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1726.6, "quote_volume": 9.997014, "trades": 1, "taker_buy_volume": 1726.6, "taker_buy_quote": 9.997014}, {"ts": 1774582620000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 92888.2, "quote_volume": 537.976538, "trades": 8, "taker_buy_volume": 92888.2, "taker_buy_quote": 537.976538}, {"ts": 1774582680000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 591126.5, "quote_volume": 3417.212391, "trades": 77, "taker_buy_volume": 58750.0, "taker_buy_quote": 339.915}, {"ts": 1774582740000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 142706.5, "quote_volume": 823.416505, "trades": 12, "taker_buy_volume": 132330.4, "taker_buy_quote": 763.546408}, {"ts": 1774582800000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 10225.2, "quote_volume": 59.028815, "trades": 4, "taker_buy_volume": 2941.1, "taker_buy_quote": 16.999558}, {"ts": 1774582860000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 430334.5, "quote_volume": 2478.72672, "trades": 71, "taker_buy_volume": 21843.9, "taker_buy_quote": 125.820864}, {"ts": 1774583220000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 1782771.0, "quote_volume": 10234.961064, "trades": 42, "taker_buy_volume": 987796.8, "taker_buy_quote": 5671.305548}, {"ts": 1774583340000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 21671.4, "quote_volume": 124.393836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 254321.7, "quote_volume": 1459.806558, "trades": 67, "taker_buy_volume": 79014.4, "taker_buy_quote": 453.542656}, {"ts": 1774583760000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 5613.1, "quote_volume": 32.219194, "trades": 3, "taker_buy_volume": 5613.1, "taker_buy_quote": 32.219194}, {"ts": 1774583820000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 274783.0, "quote_volume": 1574.22223, "trades": 73, "taker_buy_volume": 28935.0, "taker_buy_quote": 165.6582}, {"ts": 1774584060000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 184270.1, "quote_volume": 1054.474972, "trades": 12, "taker_buy_volume": 55000.0, "taker_buy_quote": 315.05}, {"ts": 1774584120000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 12752.1, "quote_volume": 72.942012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584180000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 943.6, "quote_volume": 5.406828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 296813.9, "quote_volume": 1704.402929, "trades": 53, "taker_buy_volume": 202910.0, "taker_buy_quote": 1165.411779}, {"ts": 1774584420000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 236146.3, "quote_volume": 1350.757044, "trades": 11, "taker_buy_volume": 3456.0, "taker_buy_quote": 19.76832}, {"ts": 1774584480000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 5598.2, "quote_volume": 32.000348, "trades": 3, "taker_buy_volume": 3462.6, "taker_buy_quote": 19.806072}, {"ts": 1774584660000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584720000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584780000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 112796.2, "quote_volume": 645.194264, "trades": 8, "taker_buy_volume": 52614.9, "taker_buy_quote": 300.957228}, {"ts": 1774584960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585260000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 184199.3, "quote_volume": 1057.303982, "trades": 34, "taker_buy_volume": 154182.5, "taker_buy_quote": 885.00755}, {"ts": 1774585320000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585380000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 29926.1, "quote_volume": 171.787363, "trades": 3, "taker_buy_volume": 1154.9, "taker_buy_quote": 6.640675}, {"ts": 1774585560000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1739.1, "quote_volume": 9.999825, "trades": 2, "taker_buy_volume": 1739.1, "taker_buy_quote": 9.999825}, {"ts": 1774585800000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 23600.4, "quote_volume": 135.7023, "trades": 1, "taker_buy_volume": 23600.4, "taker_buy_quote": 135.7023}, {"ts": 1774585860000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585920000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 635154.1, "quote_volume": 3658.487616, "trades": 116, "taker_buy_volume": 196438.9, "taker_buy_quote": 1131.488064}, {"ts": 1774585980000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1741.8, "quote_volume": 10.050186, "trades": 2, "taker_buy_volume": 1741.8, "taker_buy_quote": 10.050186}, {"ts": 1774586100000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586160000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586220000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586280000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 956635.7, "quote_volume": 5500.288401, "trades": 100, "taker_buy_volume": 101591.0, "taker_buy_quote": 583.322245}, {"ts": 1774586340000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 215242.0, "quote_volume": 1239.79392, "trades": 5, "taker_buy_volume": 215242.0, "taker_buy_quote": 1239.79392}, {"ts": 1774586460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 33693.7, "quote_volume": 193.738775, "trades": 4, "taker_buy_volume": 33693.7, "taker_buy_quote": 193.738775}, {"ts": 1774586520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1371.5, "quote_volume": 7.886125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 7583.3, "quote_volume": 43.603975, "trades": 1, "taker_buy_volume": 7583.3, "taker_buy_quote": 43.603975}, {"ts": 1774586760000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 24294.7, "quote_volume": 139.694525, "trades": 5, "taker_buy_volume": 24294.7, "taker_buy_quote": 139.694525}, {"ts": 1774586940000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2224.0, "quote_volume": 12.788, "trades": 1, "taker_buy_volume": 2224.0, "taker_buy_quote": 12.788}, {"ts": 1774587060000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 89036.6, "quote_volume": 512.850816, "trades": 6, "taker_buy_volume": 69375.0, "taker_buy_quote": 399.6}, {"ts": 1774587120000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 30000.0, "quote_volume": 172.8, "trades": 3, "taker_buy_volume": 30000.0, "taker_buy_quote": 172.8}, {"ts": 1774587240000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587480000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587660000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 56964.9, "quote_volume": 327.548175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587780000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 438453.6, "quote_volume": 2524.188055, "trades": 13, "taker_buy_volume": 438453.6, "taker_buy_quote": 2524.188055}, {"ts": 1774587840000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6569.4, "quote_volume": 37.77405, "trades": 4, "taker_buy_volume": 5578.6, "taker_buy_quote": 32.07695}, {"ts": 1774587960000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588140000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 25832.8, "quote_volume": 148.796928, "trades": 3, "taker_buy_volume": 3962.4, "taker_buy_quote": 22.823424}, {"ts": 1774588260000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 11842.4, "quote_volume": 68.330648, "trades": 3, "taker_buy_volume": 11842.4, "taker_buy_quote": 68.330648}, {"ts": 1774588500000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 4340.7, "quote_volume": 25.025014, "trades": 3, "taker_buy_volume": 1732.1, "taker_buy_quote": 9.999478}, {"ts": 1774588560000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 4716.3, "quote_volume": 27.213051, "trades": 1, "taker_buy_volume": 4716.3, "taker_buy_quote": 27.213051}, {"ts": 1774588680000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588740000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 61220.6, "quote_volume": 353.832862, "trades": 16, "taker_buy_volume": 61220.6, "taker_buy_quote": 353.832862}, {"ts": 1774588800000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 28465.9, "quote_volume": 164.508243, "trades": 3, "taker_buy_volume": 26000.0, "taker_buy_quote": 150.28}, {"ts": 1774588860000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 8793.3, "quote_volume": 50.825274, "trades": 5, "taker_buy_volume": 8793.3, "taker_buy_quote": 50.825274}, {"ts": 1774588920000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 5205.5, "quote_volume": 30.08779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 15000.0, "quote_volume": 86.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 24371.0, "quote_volume": 140.62067, "trades": 2, "taker_buy_volume": 21765.0, "taker_buy_quote": 125.58405}, {"ts": 1774589460000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1343.8, "quote_volume": 7.753726, "trades": 1, "taker_buy_volume": 1343.8, "taker_buy_quote": 7.753726}, {"ts": 1774589580000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 163750.7, "quote_volume": 942.996186, "trades": 16, "taker_buy_volume": 34881.0, "taker_buy_quote": 200.91456}, {"ts": 1774589640000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1086.7, "quote_volume": 6.259392, "trades": 1, "taker_buy_volume": 1086.7, "taker_buy_quote": 6.259392}, {"ts": 1774589760000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 957.8, "quote_volume": 5.50735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589880000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 339201.6, "quote_volume": 1953.801216, "trades": 11, "taker_buy_volume": 339201.6, "taker_buy_quote": 1953.801216}, {"ts": 1774590060000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 186678.6, "quote_volume": 1074.636596, "trades": 7, "taker_buy_volume": 10893.2, "taker_buy_quote": 62.744832}, {"ts": 1774590120000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 6671.9, "quote_volume": 38.430144, "trades": 1, "taker_buy_volume": 6671.9, "taker_buy_quote": 38.430144}, {"ts": 1774590180000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 18274.0, "quote_volume": 105.44098, "trades": 1, "taker_buy_volume": 18274.0, "taker_buy_quote": 105.44098}, {"ts": 1774590240000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 32291.4, "quote_volume": 185.998464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 106057.7, "quote_volume": 611.952929, "trades": 3, "taker_buy_volume": 95626.1, "taker_buy_quote": 551.762597}, {"ts": 1774590480000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590540000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 5210.9, "quote_volume": 30.066893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 590496.9, "quote_volume": 3405.05135, "trades": 73, "taker_buy_volume": 3273.8, "taker_buy_quote": 18.857088}, {"ts": 1774590900000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 242430.8, "quote_volume": 1399.572241, "trades": 15, "taker_buy_volume": 242430.8, "taker_buy_quote": 1399.572241}, {"ts": 1774590960000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 51226.5, "quote_volume": 296.263871, "trades": 15, "taker_buy_volume": 24722.0, "taker_buy_quote": 143.084602}, {"ts": 1774591020000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 61336.9, "quote_volume": 355.131183, "trades": 13, "taker_buy_volume": 20553.8, "taker_buy_quote": 119.094669}, {"ts": 1774591080000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 198273.4, "quote_volume": 1147.003805, "trades": 36, "taker_buy_volume": 24867.6, "taker_buy_quote": 144.137265}, {"ts": 1774591140000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 26603.3, "quote_volume": 154.19173, "trades": 7, "taker_buy_volume": 26603.3, "taker_buy_quote": 154.19173}, {"ts": 1774591200000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 27823.0, "quote_volume": 161.486263, "trades": 9, "taker_buy_volume": 21476.8, "taker_buy_quote": 124.6899}, {"ts": 1774591260000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 23717.0, "quote_volume": 137.62494, "trades": 12, "taker_buy_volume": 18494.0, "taker_buy_quote": 107.33154}, {"ts": 1774591320000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 42512.4, "quote_volume": 247.10652, "trades": 14, "taker_buy_volume": 18341.0, "taker_buy_quote": 106.670686}, {"ts": 1774591380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 15061.1, "quote_volume": 87.655602, "trades": 9, "taker_buy_volume": 15061.1, "taker_buy_quote": 87.655602}, {"ts": 1774591440000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 15066.9, "quote_volume": 87.713333, "trades": 8, "taker_buy_volume": 15066.9, "taker_buy_quote": 87.713333}, {"ts": 1774591500000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 175864.2, "quote_volume": 1025.310474, "trades": 55, "taker_buy_volume": 147676.3, "taker_buy_quote": 860.975017}, {"ts": 1774591560000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 154843.7, "quote_volume": 903.595985, "trades": 14, "taker_buy_volume": 134191.4, "taker_buy_quote": 783.296368}, {"ts": 1774591620000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 29507.2, "quote_volume": 172.310248, "trades": 11, "taker_buy_volume": 24344.2, "taker_buy_quote": 142.209958}, {"ts": 1774591680000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 42663.3, "quote_volume": 249.339817, "trades": 9, "taker_buy_volume": 18614.5, "taker_buy_quote": 108.894825}, {"ts": 1774591740000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 318374.5, "quote_volume": 1861.562576, "trades": 40, "taker_buy_volume": 78492.4, "taker_buy_quote": 459.137473}, {"ts": 1774591800000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 55419.4, "quote_volume": 323.880787, "trades": 18, "taker_buy_volume": 55419.4, "taker_buy_quote": 323.880787}, {"ts": 1774591860000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 408591.1, "quote_volume": 2386.00585, "trades": 29, "taker_buy_volume": 77346.2, "taker_buy_quote": 451.973493}, {"ts": 1774591920000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 58968.9, "quote_volume": 344.95851, "trades": 13, "taker_buy_volume": 58013.4, "taker_buy_quote": 339.37839}, {"ts": 1774591980000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 55839.3, "quote_volume": 326.659905, "trades": 11, "taker_buy_volume": 55839.3, "taker_buy_quote": 326.659905}, {"ts": 1774592040000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 167759.7, "quote_volume": 980.052244, "trades": 25, "taker_buy_volume": 61058.5, "taker_buy_quote": 356.917236}, {"ts": 1774592100000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 44462.0, "quote_volume": 259.65808, "trades": 10, "taker_buy_volume": 44462.0, "taker_buy_quote": 259.65808}, {"ts": 1774592160000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 195697.6, "quote_volume": 1143.564771, "trades": 29, "taker_buy_volume": 161331.2, "taker_buy_quote": 942.583263}, {"ts": 1774592220000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 53679.0, "quote_volume": 313.732889, "trades": 17, "taker_buy_volume": 53679.0, "taker_buy_quote": 313.732889}, {"ts": 1774592280000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 43554.3, "quote_volume": 254.670723, "trades": 15, "taker_buy_volume": 43554.3, "taker_buy_quote": 254.670723}, {"ts": 1774592340000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 54148.0, "quote_volume": 316.461484, "trades": 21, "taker_buy_volume": 49708.0, "taker_buy_quote": 290.531884}, {"ts": 1774592400000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 50316.5, "quote_volume": 294.008177, "trades": 19, "taker_buy_volume": 50316.5, "taker_buy_quote": 294.008177}, {"ts": 1774592460000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 69703.2, "quote_volume": 406.657798, "trades": 21, "taker_buy_volume": 44953.2, "taker_buy_quote": 262.365298}, {"ts": 1774592520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 58226.3, "quote_volume": 339.459329, "trades": 30, "taker_buy_volume": 58226.3, "taker_buy_quote": 339.459329}, {"ts": 1774592580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 47091.1, "quote_volume": 274.541113, "trades": 32, "taker_buy_volume": 47091.1, "taker_buy_quote": 274.541113}, {"ts": 1774592640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 45377.5, "quote_volume": 264.550825, "trades": 15, "taker_buy_volume": 45377.5, "taker_buy_quote": 264.550825}, {"ts": 1774592700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 37922.5, "quote_volume": 221.088175, "trades": 13, "taker_buy_volume": 37922.5, "taker_buy_quote": 221.088175}, {"ts": 1774592760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 46864.9, "quote_volume": 273.222367, "trades": 29, "taker_buy_volume": 46864.9, "taker_buy_quote": 273.222367}, {"ts": 1774592820000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 102530.8, "quote_volume": 598.478459, "trades": 27, "taker_buy_volume": 102530.8, "taker_buy_quote": 598.478459}, {"ts": 1774592880000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 223968.7, "quote_volume": 1305.973522, "trades": 22, "taker_buy_volume": 91169.9, "taker_buy_quote": 531.756518}, {"ts": 1774592940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 56819.9, "quote_volume": 331.260017, "trades": 15, "taker_buy_volume": 56819.9, "taker_buy_quote": 331.260017}, {"ts": 1774593000000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 55189.3, "quote_volume": 321.744257, "trades": 19, "taker_buy_volume": 54253.1, "taker_buy_quote": 316.295573}, {"ts": 1774593060000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 102193.0, "quote_volume": 595.976314, "trades": 48, "taker_buy_volume": 102193.0, "taker_buy_quote": 595.976314}, {"ts": 1774593120000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 56375.2, "quote_volume": 329.209715, "trades": 25, "taker_buy_volume": 56375.2, "taker_buy_quote": 329.209715}, {"ts": 1774593180000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 59480.2, "quote_volume": 346.769566, "trades": 29, "taker_buy_volume": 59480.2, "taker_buy_quote": 346.769566}, {"ts": 1774593240000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 84450.8, "quote_volume": 492.33624, "trades": 36, "taker_buy_volume": 56590.5, "taker_buy_quote": 329.927911}, {"ts": 1774593300000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 46886.6, "quote_volume": 273.490327, "trades": 13, "taker_buy_volume": 46886.6, "taker_buy_quote": 273.490327}, {"ts": 1774593360000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 53241.5, "quote_volume": 310.664911, "trades": 28, "taker_buy_volume": 53241.5, "taker_buy_quote": 310.664911}, {"ts": 1774593420000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 52928.0, "quote_volume": 309.441906, "trades": 17, "taker_buy_volume": 52928.0, "taker_buy_quote": 309.441906}, {"ts": 1774593480000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 54681.6, "quote_volume": 319.487076, "trades": 26, "taker_buy_volume": 53580.2, "taker_buy_quote": 313.065914}, {"ts": 1774593540000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 59033.2, "quote_volume": 345.496267, "trades": 20, "taker_buy_volume": 48739.3, "taker_buy_quote": 285.276952}, {"ts": 1774593600000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 81792.5, "quote_volume": 479.25182, "trades": 20, "taker_buy_volume": 40829.9, "taker_buy_quote": 239.263214}, {"ts": 1774593660000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 54379.3, "quote_volume": 318.484034, "trades": 23, "taker_buy_volume": 54379.3, "taker_buy_quote": 318.484034}, {"ts": 1774593720000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 100442.5, "quote_volume": 588.718074, "trades": 28, "taker_buy_volume": 100442.5, "taker_buy_quote": 588.718074}, {"ts": 1774593780000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 215715.0, "quote_volume": 1261.312421, "trades": 53, "taker_buy_volume": 39960.6, "taker_buy_quote": 233.903751}, {"ts": 1774593840000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 57736.5, "quote_volume": 337.758525, "trades": 34, "taker_buy_volume": 57736.5, "taker_buy_quote": 337.758525}, {"ts": 1774593900000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 38532.8, "quote_volume": 225.41688, "trades": 26, "taker_buy_volume": 38532.8, "taker_buy_quote": 225.41688}, {"ts": 1774593960000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 66717.3, "quote_volume": 390.296205, "trades": 25, "taker_buy_volume": 66717.3, "taker_buy_quote": 390.296205}, {"ts": 1774594020000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 60581.8, "quote_volume": 354.026662, "trades": 23, "taker_buy_volume": 54097.5, "taker_buy_quote": 316.15835}, {"ts": 1774594080000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 29985.0, "quote_volume": 175.1124, "trades": 19, "taker_buy_volume": 29985.0, "taker_buy_quote": 175.1124}, {"ts": 1774594140000, "open": 0.00584, "high": 0.00584, "low": 0.0058, "close": 0.00582, "volume": 607503.5, "quote_volume": 3533.159845, "trades": 74, "taker_buy_volume": 237027.7, "taker_buy_quote": 1378.709853}, {"ts": 1774594200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 38416.0, "quote_volume": 223.58112, "trades": 14, "taker_buy_volume": 38416.0, "taker_buy_quote": 223.58112}, {"ts": 1774594260000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 36624.8, "quote_volume": 212.908836, "trades": 8, "taker_buy_volume": 11874.8, "taker_buy_quote": 69.111336}, {"ts": 1774594320000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 299177.8, "quote_volume": 1739.125514, "trades": 36, "taker_buy_volume": 266861.4, "taker_buy_quote": 1551.36723}, {"ts": 1774594380000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 56438.0, "quote_volume": 327.79068, "trades": 9, "taker_buy_volume": 12138.1, "taker_buy_quote": 70.568576}, {"ts": 1774594440000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 26494.4, "quote_volume": 153.932464, "trades": 14, "taker_buy_volume": 26494.4, "taker_buy_quote": 153.932464}, {"ts": 1774594500000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 9292.3, "quote_volume": 53.988263, "trades": 6, "taker_buy_volume": 9292.3, "taker_buy_quote": 53.988263}, {"ts": 1774594560000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 53463.6, "quote_volume": 310.623516, "trades": 10, "taker_buy_volume": 22385.5, "taker_buy_quote": 130.059755}, {"ts": 1774594620000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 13908.4, "quote_volume": 80.908642, "trades": 5, "taker_buy_volume": 13908.4, "taker_buy_quote": 80.908642}, {"ts": 1774594680000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 70509.8, "quote_volume": 409.735806, "trades": 6, "taker_buy_volume": 7386.8, "taker_buy_quote": 42.991176}, {"ts": 1774594740000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1473.8, "quote_volume": 8.562778, "trades": 1, "taker_buy_volume": 1473.8, "taker_buy_quote": 8.562778}, {"ts": 1774594800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 16272.1, "quote_volume": 94.37818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 14524.7, "quote_volume": 84.24326, "trades": 2, "taker_buy_volume": 1720.4, "taker_buy_quote": 9.97832}, {"ts": 1774594920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 21951.2, "quote_volume": 127.31696, "trades": 4, "taker_buy_volume": 12664.4, "taker_buy_quote": 73.45352}, {"ts": 1774595040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6328.1, "quote_volume": 36.70298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595340000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 46559.0, "quote_volume": 269.57661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 3104.6, "quote_volume": 17.975634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595520000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 2948.9, "quote_volume": 17.074131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 28187.8, "quote_volume": 163.48924, "trades": 10, "taker_buy_volume": 10009.4, "taker_buy_quote": 58.05452}, {"ts": 1774595640000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 61874.8, "quote_volume": 358.896938, "trades": 12, "taker_buy_volume": 6319.3, "taker_buy_quote": 36.715133}, {"ts": 1774595700000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 14001.1, "quote_volume": 81.26925, "trades": 9, "taker_buy_volume": 6287.0, "taker_buy_quote": 36.52747}, {"ts": 1774595760000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 11888.6, "quote_volume": 69.03856, "trades": 7, "taker_buy_volume": 8468.0, "taker_buy_quote": 49.19908}, {"ts": 1774595820000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 22901.7, "quote_volume": 133.058352, "trades": 8, "taker_buy_volume": 5446.2, "taker_buy_quote": 31.664199}, {"ts": 1774595880000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 9346.4, "quote_volume": 54.356756, "trades": 4, "taker_buy_volume": 5417.2, "taker_buy_quote": 31.528104}, {"ts": 1774595940000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 28666.7, "quote_volume": 166.707139, "trades": 7, "taker_buy_volume": 4348.0, "taker_buy_quote": 25.30536}, {"ts": 1774596000000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 8490.6, "quote_volume": 49.369571, "trades": 5, "taker_buy_volume": 3918.5, "taker_buy_quote": 22.80567}, {"ts": 1774596060000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 7455.9, "quote_volume": 43.363248, "trades": 6, "taker_buy_volume": 4446.9, "taker_buy_quote": 25.880958}, {"ts": 1774596120000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 171357.8, "quote_volume": 995.57387, "trades": 53, "taker_buy_volume": 25195.8, "taker_buy_quote": 146.402012}, {"ts": 1774596180000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 92723.0, "quote_volume": 538.733223, "trades": 41, "taker_buy_volume": 87406.3, "taker_buy_quote": 507.86398}, {"ts": 1774596240000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 16087.4, "quote_volume": 93.532197, "trades": 7, "taker_buy_volume": 6440.3, "taker_buy_quote": 37.482546}, {"ts": 1774596300000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 8867.4, "quote_volume": 51.564736, "trades": 4, "taker_buy_volume": 4514.2, "taker_buy_quote": 26.272644}, {"ts": 1774596360000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 8689.9, "quote_volume": 50.547445, "trades": 5, "taker_buy_volume": 5912.6, "taker_buy_quote": 34.411332}, {"ts": 1774596420000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 10820.3, "quote_volume": 62.842147, "trades": 7, "taker_buy_volume": 4422.0, "taker_buy_quote": 25.718556}, {"ts": 1774596480000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 168376.7, "quote_volume": 978.263619, "trades": 39, "taker_buy_volume": 133875.7, "taker_buy_quote": 777.834656}, {"ts": 1774596540000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 8673.7, "quote_volume": 50.434692, "trades": 5, "taker_buy_volume": 4049.5, "taker_buy_quote": 23.56809}, {"ts": 1774596600000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 12379.1, "quote_volume": 71.975916, "trades": 5, "taker_buy_volume": 5334.5, "taker_buy_quote": 31.04679}, {"ts": 1774596660000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 146685.2, "quote_volume": 851.29976, "trades": 12, "taker_buy_volume": 20652.8, "taker_buy_quote": 120.169737}, {"ts": 1774596720000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 51534.6, "quote_volume": 299.313708, "trades": 13, "taker_buy_volume": 41302.8, "taker_buy_quote": 239.969268}, {"ts": 1774596780000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 62182.3, "quote_volume": 361.320283, "trades": 24, "taker_buy_volume": 59813.5, "taker_buy_quote": 347.557555}, {"ts": 1774596840000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 328791.2, "quote_volume": 1912.487741, "trades": 34, "taker_buy_volume": 64969.6, "taker_buy_quote": 378.088649}, {"ts": 1774596900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 3524.4, "quote_volume": 20.512008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596960000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 322743.5, "quote_volume": 1883.299255, "trades": 15, "taker_buy_volume": 98982.5, "taker_buy_quote": 578.010535}, {"ts": 1774597020000, "open": 0.00583, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 1049375.4, "quote_volume": 6119.656462, "trades": 133, "taker_buy_volume": 380411.2, "taker_buy_quote": 2220.273066}, {"ts": 1774597080000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 117000.0, "quote_volume": 684.126836, "trades": 7, "taker_buy_volume": 117000.0, "taker_buy_quote": 684.126836}, {"ts": 1774597140000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 119443.6, "quote_volume": 698.74506, "trades": 18, "taker_buy_volume": 119443.6, "taker_buy_quote": 698.74506}, {"ts": 1774597200000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 96105.9, "quote_volume": 562.219515, "trades": 8, "taker_buy_volume": 96105.9, "taker_buy_quote": 562.219515}, {"ts": 1774597260000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 118724.0, "quote_volume": 694.704572, "trades": 29, "taker_buy_volume": 99862.0, "taker_buy_quote": 584.361872}, {"ts": 1774597320000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 140697.6, "quote_volume": 824.971196, "trades": 30, "taker_buy_volume": 128735.9, "taker_buy_quote": 754.875634}, {"ts": 1774597380000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 269226.4, "quote_volume": 1580.361635, "trades": 34, "taker_buy_volume": 232387.3, "taker_buy_quote": 1364.167467}, {"ts": 1774597440000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 85045.3, "quote_volume": 499.26442, "trades": 6, "taker_buy_volume": 9212.3, "taker_buy_quote": 54.12471}, {"ts": 1774597500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 6034.4, "quote_volume": 35.421928, "trades": 1, "taker_buy_volume": 6034.4, "taker_buy_quote": 35.421928}, {"ts": 1774597560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 11565.4, "quote_volume": 67.888898, "trades": 7, "taker_buy_volume": 11565.4, "taker_buy_quote": 67.888898}, {"ts": 1774597620000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 219075.5, "quote_volume": 1288.91344, "trades": 38, "taker_buy_volume": 179126.9, "taker_buy_quote": 1054.118051}, {"ts": 1774597680000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 544884.2, "quote_volume": 3204.710649, "trades": 43, "taker_buy_volume": 406879.1, "taker_buy_quote": 2393.240661}, {"ts": 1774597740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 12227.7, "quote_volume": 71.776599, "trades": 5, "taker_buy_volume": 12227.7, "taker_buy_quote": 71.776599}, {"ts": 1774597800000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 17767.1, "quote_volume": 104.299356, "trades": 12, "taker_buy_volume": 17767.1, "taker_buy_quote": 104.299356}, {"ts": 1774597860000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 7046.3, "quote_volume": 41.432244, "trades": 1, "taker_buy_volume": 7046.3, "taker_buy_quote": 41.432244}, {"ts": 1774597920000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 10945.5, "quote_volume": 64.35954, "trades": 6, "taker_buy_volume": 10945.5, "taker_buy_quote": 64.35954}, {"ts": 1774597980000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 13126.0, "quote_volume": 77.18088, "trades": 9, "taker_buy_volume": 13126.0, "taker_buy_quote": 77.18088}, {"ts": 1774598040000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 7684.0, "quote_volume": 45.18192, "trades": 5, "taker_buy_volume": 7684.0, "taker_buy_quote": 45.18192}, {"ts": 1774598100000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 14128.5, "quote_volume": 83.047079, "trades": 7, "taker_buy_volume": 11278.4, "taker_buy_quote": 66.316992}, {"ts": 1774598160000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 62671.6, "quote_volume": 367.900953, "trades": 6, "taker_buy_volume": 30355.2, "taker_buy_quote": 178.203685}, {"ts": 1774598220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 6909.6, "quote_volume": 40.559352, "trades": 5, "taker_buy_volume": 6909.6, "taker_buy_quote": 40.559352}, {"ts": 1774598280000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 86602.5, "quote_volume": 508.458748, "trades": 23, "taker_buy_volume": 77012.6, "taker_buy_quote": 452.166035}, {"ts": 1774598340000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 9189.9, "quote_volume": 54.036612, "trades": 4, "taker_buy_volume": 9189.9, "taker_buy_quote": 54.036612}, {"ts": 1774598400000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 127066.4, "quote_volume": 747.150432, "trades": 5, "taker_buy_volume": 5313.9, "taker_buy_quote": 31.245732}, {"ts": 1774598460000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 27011.2, "quote_volume": 158.745285, "trades": 6, "taker_buy_volume": 18954.1, "taker_buy_quote": 111.450108}, {"ts": 1774598520000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 196587.9, "quote_volume": 1157.795356, "trades": 34, "taker_buy_volume": 150146.4, "taker_buy_quote": 884.396172}, {"ts": 1774598580000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 91676.4, "quote_volume": 539.202794, "trades": 8, "taker_buy_volume": 4033.0, "taker_buy_quote": 23.75437}, {"ts": 1774598640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598700000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 32316.4, "quote_volume": 190.020432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 8491.5, "quote_volume": 49.845105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4033.0, "quote_volume": 23.67371, "trades": 2, "taker_buy_volume": 4033.0, "taker_buy_quote": 23.67371}, {"ts": 1774598880000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1067.8, "quote_volume": 6.267986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598940000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 6331.9, "quote_volume": 37.168253, "trades": 1, "taker_buy_volume": 6331.9, "taker_buy_quote": 37.168253}, {"ts": 1774599000000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 23375.8, "quote_volume": 136.982188, "trades": 11, "taker_buy_volume": 21670.0, "taker_buy_quote": 126.9862}, {"ts": 1774599060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1705.8, "quote_volume": 10.013046, "trades": 1, "taker_buy_volume": 1705.8, "taker_buy_quote": 10.013046}, {"ts": 1774599120000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 10541.4, "quote_volume": 61.772604, "trades": 3, "taker_buy_volume": 6313.8, "taker_buy_quote": 36.998868}, {"ts": 1774599180000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599240000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1538.7, "quote_volume": 9.001395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599480000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599540000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599720000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599840000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 63381.4, "quote_volume": 370.78119, "trades": 16, "taker_buy_volume": 42350.4, "taker_buy_quote": 247.74984}, {"ts": 1774599900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 226771.4, "quote_volume": 1328.880404, "trades": 30, "taker_buy_volume": 202021.4, "taker_buy_quote": 1183.845404}, {"ts": 1774599960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600020000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 38038.2, "quote_volume": 222.52347, "trades": 4, "taker_buy_volume": 28161.6, "taker_buy_quote": 164.74536}, {"ts": 1774600080000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 183450.9, "quote_volume": 1070.356164, "trades": 15, "taker_buy_volume": 32778.9, "taker_buy_quote": 191.181276}, {"ts": 1774600140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 82740.4, "quote_volume": 482.376532, "trades": 17, "taker_buy_volume": 50700.4, "taker_buy_quote": 295.583332}, {"ts": 1774600200000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600260000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600320000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 19142.0, "quote_volume": 111.59786, "trades": 1, "taker_buy_volume": 19142.0, "taker_buy_quote": 111.59786}, {"ts": 1774600380000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 86537.4, "quote_volume": 504.513042, "trades": 25, "taker_buy_volume": 86537.4, "taker_buy_quote": 504.513042}, {"ts": 1774600440000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600500000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 76589.6, "quote_volume": 445.751472, "trades": 16, "taker_buy_volume": 74872.1, "taker_buy_quote": 435.755622}, {"ts": 1774600560000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 11856.5, "quote_volume": 69.00483, "trades": 6, "taker_buy_volume": 11856.5, "taker_buy_quote": 69.00483}, {"ts": 1774600680000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 26000.0, "quote_volume": 151.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600740000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 338629.5, "quote_volume": 1967.34926, "trades": 50, "taker_buy_volume": 329816.0, "taker_buy_quote": 1916.23096}, {"ts": 1774600800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 25358.1, "quote_volume": 147.07698, "trades": 15, "taker_buy_volume": 24451.9, "taker_buy_quote": 141.82102}, {"ts": 1774600860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 33191.0, "quote_volume": 192.5078, "trades": 15, "taker_buy_volume": 33191.0, "taker_buy_quote": 192.5078}, {"ts": 1774600920000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 39934.4, "quote_volume": 231.467676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 1520.3, "quote_volume": 8.81774, "trades": 1, "taker_buy_volume": 1520.3, "taker_buy_quote": 8.81774}, {"ts": 1774601040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601100000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 244695.3, "quote_volume": 1422.560733, "trades": 29, "taker_buy_volume": 244695.3, "taker_buy_quote": 1422.560733}, {"ts": 1774601160000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 10324.2, "quote_volume": 60.086844, "trades": 5, "taker_buy_volume": 10324.2, "taker_buy_quote": 60.086844}, {"ts": 1774601220000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 24239.5, "quote_volume": 141.07389, "trades": 11, "taker_buy_volume": 24239.5, "taker_buy_quote": 141.07389}, {"ts": 1774601280000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 6881.7, "quote_volume": 40.068669, "trades": 2, "taker_buy_volume": 1717.5, "taker_buy_quote": 10.013025}, {"ts": 1774601340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 158459.6, "quote_volume": 923.819468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601400000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 51483.5, "quote_volume": 300.66364, "trades": 16, "taker_buy_volume": 31794.5, "taker_buy_quote": 185.67988}, {"ts": 1774601520000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 72101.0, "quote_volume": 421.619376, "trades": 10, "taker_buy_volume": 20919.7, "taker_buy_quote": 122.380245}, {"ts": 1774601580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601640000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601760000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 4999.6, "quote_volume": 29.330565, "trades": 2, "taker_buy_volume": 4999.6, "taker_buy_quote": 29.330565}, {"ts": 1774601820000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 5135.6, "quote_volume": 30.04326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601880000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 222619.1, "quote_volume": 1301.266525, "trades": 14, "taker_buy_volume": 45684.5, "taker_buy_quote": 267.254325}, {"ts": 1774601940000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 25756.3, "quote_volume": 150.674355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602060000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602120000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 17635.8, "quote_volume": 103.16943, "trades": 10, "taker_buy_volume": 17635.8, "taker_buy_quote": 103.16943}, {"ts": 1774602180000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602240000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602300000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 117836.3, "quote_volume": 687.250216, "trades": 12, "taker_buy_volume": 70798.4, "taker_buy_quote": 412.754672}, {"ts": 1774602360000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 28182.7, "quote_volume": 164.040466, "trades": 3, "taker_buy_volume": 1715.2, "taker_buy_quote": 9.999616}, {"ts": 1774602480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1164.3, "quote_volume": 6.764583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602600000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 186015.1, "quote_volume": 1078.646727, "trades": 10, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.43}, {"ts": 1774602660000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602720000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 11295.0, "quote_volume": 65.511, "trades": 5, "taker_buy_volume": 11295.0, "taker_buy_quote": 65.511}, {"ts": 1774602780000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602840000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 39232.5, "quote_volume": 227.940825, "trades": 16, "taker_buy_volume": 37423.3, "taker_buy_quote": 217.429373}, {"ts": 1774602900000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 33434.9, "quote_volume": 194.256769, "trades": 15, "taker_buy_volume": 33434.9, "taker_buy_quote": 194.256769}, {"ts": 1774602960000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2659.6, "quote_volume": 15.452276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603020000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603080000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1923.0, "quote_volume": 11.17263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2546.0, "quote_volume": 14.81772, "trades": 2, "taker_buy_volume": 2546.0, "taker_buy_quote": 14.81772}, {"ts": 1774603200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7941.5, "quote_volume": 46.21953, "trades": 5, "taker_buy_volume": 7941.5, "taker_buy_quote": 46.21953}, {"ts": 1774603260000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 8365.6, "quote_volume": 48.687792, "trades": 5, "taker_buy_volume": 8365.6, "taker_buy_quote": 48.687792}, {"ts": 1774603320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7779.9, "quote_volume": 45.279018, "trades": 5, "taker_buy_volume": 7779.9, "taker_buy_quote": 45.279018}, {"ts": 1774603380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6814.4, "quote_volume": 39.659808, "trades": 5, "taker_buy_volume": 6814.4, "taker_buy_quote": 39.659808}, {"ts": 1774603440000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 102150.3, "quote_volume": 593.524282, "trades": 25, "taker_buy_volume": 100072.3, "taker_buy_quote": 581.451102}, {"ts": 1774603500000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 67555.7, "quote_volume": 392.926674, "trades": 19, "taker_buy_volume": 42805.7, "taker_buy_quote": 249.129174}, {"ts": 1774603560000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 6448.9, "quote_volume": 37.532598, "trades": 4, "taker_buy_volume": 6448.9, "taker_buy_quote": 37.532598}, {"ts": 1774603620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 10234.9, "quote_volume": 59.567118, "trades": 5, "taker_buy_volume": 10234.9, "taker_buy_quote": 59.567118}, {"ts": 1774603680000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 11999.5, "quote_volume": 69.83709, "trades": 8, "taker_buy_volume": 7188.9, "taker_buy_quote": 41.839398}, {"ts": 1774603740000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7148.2, "quote_volume": 41.602524, "trades": 4, "taker_buy_volume": 7148.2, "taker_buy_quote": 41.602524}, {"ts": 1774603800000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 10859.3, "quote_volume": 63.027037, "trades": 7, "taker_buy_volume": 8101.5, "taker_buy_quote": 47.031797}, {"ts": 1774603860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 5244.6, "quote_volume": 30.41868, "trades": 4, "taker_buy_volume": 5244.6, "taker_buy_quote": 30.41868}, {"ts": 1774603920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 19916.6, "quote_volume": 115.51628, "trades": 6, "taker_buy_volume": 19916.6, "taker_buy_quote": 115.51628}, {"ts": 1774603980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 9091.3, "quote_volume": 52.72954, "trades": 8, "taker_buy_volume": 9091.3, "taker_buy_quote": 52.72954}, {"ts": 1774604040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 7392.2, "quote_volume": 42.87476, "trades": 8, "taker_buy_volume": 7392.2, "taker_buy_quote": 42.87476}, {"ts": 1774604100000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 32550.4, "quote_volume": 188.527586, "trades": 8, "taker_buy_volume": 6077.0, "taker_buy_quote": 35.2466}, {"ts": 1774604160000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 5952.8, "quote_volume": 34.466712, "trades": 4, "taker_buy_volume": 5952.8, "taker_buy_quote": 34.466712}, {"ts": 1774604220000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 5433.2, "quote_volume": 31.458228, "trades": 5, "taker_buy_volume": 5433.2, "taker_buy_quote": 31.458228}, {"ts": 1774604280000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 29272.6, "quote_volume": 169.52003, "trades": 15, "taker_buy_volume": 29272.6, "taker_buy_quote": 169.52003}, {"ts": 1774604340000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 5969.9, "quote_volume": 34.62542, "trades": 5, "taker_buy_volume": 5969.9, "taker_buy_quote": 34.62542}, {"ts": 1774604400000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 5312.5, "quote_volume": 30.771022, "trades": 4, "taker_buy_volume": 5312.5, "taker_buy_quote": 30.771022}, {"ts": 1774604460000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 5506.8, "quote_volume": 31.884372, "trades": 6, "taker_buy_volume": 5506.8, "taker_buy_quote": 31.884372}, {"ts": 1774604520000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 5353.6, "quote_volume": 30.997344, "trades": 6, "taker_buy_volume": 5353.6, "taker_buy_quote": 30.997344}, {"ts": 1774604580000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 5244.4, "quote_volume": 30.365076, "trades": 6, "taker_buy_volume": 5244.4, "taker_buy_quote": 30.365076}, {"ts": 1774604640000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 11157.0, "quote_volume": 64.59903, "trades": 13, "taker_buy_volume": 11157.0, "taker_buy_quote": 64.59903}, {"ts": 1774604700000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 12337.1, "quote_volume": 71.460413, "trades": 11, "taker_buy_volume": 10209.8, "taker_buy_quote": 59.164619}, {"ts": 1774604760000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 10738.0, "quote_volume": 62.2804, "trades": 8, "taker_buy_volume": 10738.0, "taker_buy_quote": 62.2804}, {"ts": 1774604820000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 69426.6, "quote_volume": 402.67428, "trades": 22, "taker_buy_volume": 37110.2, "taker_buy_quote": 215.23916}, {"ts": 1774604880000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 12933.2, "quote_volume": 75.01256, "trades": 8, "taker_buy_volume": 12933.2, "taker_buy_quote": 75.01256}, {"ts": 1774604940000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 16575.0, "quote_volume": 96.067412, "trades": 8, "taker_buy_volume": 9816.2, "taker_buy_quote": 56.93396}, {"ts": 1774605000000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 32778.3, "quote_volume": 190.150547, "trades": 22, "taker_buy_volume": 32778.3, "taker_buy_quote": 190.150547}, {"ts": 1774605060000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 14844.3, "quote_volume": 86.061392, "trades": 10, "taker_buy_volume": 11289.5, "taker_buy_quote": 65.4791}, {"ts": 1774605120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 10419.9, "quote_volume": 60.43542, "trades": 11, "taker_buy_volume": 10419.9, "taker_buy_quote": 60.43542}, {"ts": 1774605180000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 26924.2, "quote_volume": 156.16036, "trades": 18, "taker_buy_volume": 26924.2, "taker_buy_quote": 156.16036}, {"ts": 1774605240000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 419816.6, "quote_volume": 2430.782566, "trades": 20, "taker_buy_volume": 131511.6, "taker_buy_quote": 761.496616}, {"ts": 1774605300000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 28273.4, "quote_volume": 163.702986, "trades": 9, "taker_buy_volume": 28273.4, "taker_buy_quote": 163.702986}, {"ts": 1774605360000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 18081.0, "quote_volume": 104.68899, "trades": 9, "taker_buy_volume": 18081.0, "taker_buy_quote": 104.68899}, {"ts": 1774605420000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 17602.6, "quote_volume": 101.919054, "trades": 12, "taker_buy_volume": 17602.6, "taker_buy_quote": 101.919054}, {"ts": 1774605480000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 140933.2, "quote_volume": 814.786223, "trades": 21, "taker_buy_volume": 82140.4, "taker_buy_quote": 474.963839}, {"ts": 1774605540000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 26155.3, "quote_volume": 151.439187, "trades": 19, "taker_buy_volume": 26155.3, "taker_buy_quote": 151.439187}, {"ts": 1774605600000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 15744.1, "quote_volume": 91.158339, "trades": 14, "taker_buy_volume": 15744.1, "taker_buy_quote": 91.158339}, {"ts": 1774605660000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 26257.6, "quote_volume": 151.676042, "trades": 13, "taker_buy_volume": 12337.8, "taker_buy_quote": 71.358796}, {"ts": 1774605720000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 51815.4, "quote_volume": 299.493012, "trades": 25, "taker_buy_volume": 51815.4, "taker_buy_quote": 299.493012}, {"ts": 1774605780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 56568.5, "quote_volume": 327.531615, "trades": 20, "taker_buy_volume": 56568.5, "taker_buy_quote": 327.531615}, {"ts": 1774605840000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 32026.7, "quote_volume": 185.434593, "trades": 13, "taker_buy_volume": 32026.7, "taker_buy_quote": 185.434593}, {"ts": 1774605900000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 90508.9, "quote_volume": 524.091612, "trades": 23, "taker_buy_volume": 65758.9, "taker_buy_quote": 380.789112}, {"ts": 1774605960000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 14423.3, "quote_volume": 83.510907, "trades": 8, "taker_buy_volume": 14423.3, "taker_buy_quote": 83.510907}, {"ts": 1774606020000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 14081.8, "quote_volume": 81.533622, "trades": 14, "taker_buy_volume": 14081.8, "taker_buy_quote": 81.533622}, {"ts": 1774606080000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 15632.1, "quote_volume": 90.509859, "trades": 15, "taker_buy_volume": 15632.1, "taker_buy_quote": 90.509859}, {"ts": 1774606140000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 15724.2, "quote_volume": 91.09648, "trades": 11, "taker_buy_volume": 13814.0, "taker_buy_quote": 80.036422}, {"ts": 1774606200000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 12599.0, "quote_volume": 72.94821, "trades": 9, "taker_buy_volume": 12599.0, "taker_buy_quote": 72.94821}, {"ts": 1774606260000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 14883.7, "quote_volume": 86.176623, "trades": 13, "taker_buy_volume": 14883.7, "taker_buy_quote": 86.176623}, {"ts": 1774606320000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 11276.6, "quote_volume": 65.291514, "trades": 13, "taker_buy_volume": 11276.6, "taker_buy_quote": 65.291514}, {"ts": 1774606380000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00576, "volume": 262039.2, "quote_volume": 1512.457162, "trades": 31, "taker_buy_volume": 17362.5, "taker_buy_quote": 100.289739}, {"ts": 1774606440000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 23617.3, "quote_volume": 136.271821, "trades": 11, "taker_buy_volume": 23617.3, "taker_buy_quote": 136.271821}, {"ts": 1774606500000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 20239.2, "quote_volume": 116.780184, "trades": 18, "taker_buy_volume": 20239.2, "taker_buy_quote": 116.780184}, {"ts": 1774606560000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 19476.1, "quote_volume": 112.377097, "trades": 13, "taker_buy_volume": 19476.1, "taker_buy_quote": 112.377097}, {"ts": 1774606620000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 16634.3, "quote_volume": 95.979911, "trades": 8, "taker_buy_volume": 16634.3, "taker_buy_quote": 95.979911}, {"ts": 1774606680000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 81433.1, "quote_volume": 469.868987, "trades": 14, "taker_buy_volume": 81433.1, "taker_buy_quote": 469.868987}, {"ts": 1774606740000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 19016.7, "quote_volume": 109.726359, "trades": 17, "taker_buy_volume": 19016.7, "taker_buy_quote": 109.726359}, {"ts": 1774606800000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 39915.0, "quote_volume": 230.351541, "trades": 18, "taker_buy_volume": 39915.0, "taker_buy_quote": 230.351541}, {"ts": 1774606860000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 14915.4, "quote_volume": 86.211012, "trades": 8, "taker_buy_volume": 14915.4, "taker_buy_quote": 86.211012}, {"ts": 1774606920000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 14601.2, "quote_volume": 84.394936, "trades": 14, "taker_buy_volume": 14601.2, "taker_buy_quote": 84.394936}, {"ts": 1774606980000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 28121.5, "quote_volume": 162.41406, "trades": 16, "taker_buy_volume": 15300.5, "taker_buy_quote": 88.43689}, {"ts": 1774607040000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 16294.4, "quote_volume": 94.181632, "trades": 15, "taker_buy_volume": 16294.4, "taker_buy_quote": 94.181632}, {"ts": 1774607100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 12545.5, "quote_volume": 72.51299, "trades": 13, "taker_buy_volume": 12545.5, "taker_buy_quote": 72.51299}, {"ts": 1774607160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 11555.6, "quote_volume": 66.791368, "trades": 9, "taker_buy_volume": 11555.6, "taker_buy_quote": 66.791368}, {"ts": 1774607220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 10749.1, "quote_volume": 62.129798, "trades": 8, "taker_buy_volume": 10749.1, "taker_buy_quote": 62.129798}, {"ts": 1774607280000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 121787.0, "quote_volume": 703.974592, "trades": 29, "taker_buy_volume": 121787.0, "taker_buy_quote": 703.974592}, {"ts": 1774607340000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 13060.5, "quote_volume": 75.60908, "trades": 8, "taker_buy_volume": 11939.0, "taker_buy_quote": 69.12681}, {"ts": 1774607400000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 14854.0, "quote_volume": 86.00466, "trades": 12, "taker_buy_volume": 14854.0, "taker_buy_quote": 86.00466}, {"ts": 1774607460000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 12990.3, "quote_volume": 75.213837, "trades": 12, "taker_buy_volume": 12990.3, "taker_buy_quote": 75.213837}, {"ts": 1774607520000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 14815.6, "quote_volume": 85.922083, "trades": 12, "taker_buy_volume": 14815.6, "taker_buy_quote": 85.922083}, {"ts": 1774607580000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 13839.9, "quote_volume": 80.27142, "trades": 14, "taker_buy_volume": 13839.9, "taker_buy_quote": 80.27142}, {"ts": 1774607640000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 11339.1, "quote_volume": 65.76678, "trades": 12, "taker_buy_volume": 11339.1, "taker_buy_quote": 65.76678}, {"ts": 1774607700000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 102094.5, "quote_volume": 592.173718, "trades": 18, "taker_buy_volume": 47016.9, "taker_buy_quote": 272.723638}, {"ts": 1774607760000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 23223.8, "quote_volume": 134.69804, "trades": 12, "taker_buy_volume": 23223.8, "taker_buy_quote": 134.69804}, {"ts": 1774607820000, "open": 0.00579, "high": 0.00579, "low": 0.00572, "close": 0.00576, "volume": 3287432.6, "quote_volume": 18888.763041, "trades": 243, "taker_buy_volume": 1490154.5, "taker_buy_quote": 8549.454447}, {"ts": 1774607880000, "open": 0.00576, "high": 0.00576, "low": 0.00571, "close": 0.00573, "volume": 677540.2, "quote_volume": 3887.461303, "trades": 85, "taker_buy_volume": 355539.7, "taker_buy_quote": 2040.690814}, {"ts": 1774607940000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 918134.5, "quote_volume": 5260.204096, "trades": 117, "taker_buy_volume": 898613.1, "taker_buy_quote": 5148.568418}, {"ts": 1774608000000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 380983.4, "quote_volume": 2193.133508, "trades": 76, "taker_buy_volume": 333140.1, "taker_buy_quote": 1917.769686}, {"ts": 1774608060000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 106780.4, "quote_volume": 614.77667, "trades": 36, "taker_buy_volume": 106780.4, "taker_buy_quote": 614.77667}, {"ts": 1774608120000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 303297.8, "quote_volume": 1745.800303, "trades": 36, "taker_buy_volume": 137277.4, "taker_buy_quote": 790.722815}, {"ts": 1774608180000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 78330.6, "quote_volume": 450.27416, "trades": 11, "taker_buy_volume": 68251.2, "taker_buy_quote": 392.40102}, {"ts": 1774608240000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 123326.2, "quote_volume": 708.135306, "trades": 26, "taker_buy_volume": 123326.2, "taker_buy_quote": 708.135306}, {"ts": 1774608300000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 42035.4, "quote_volume": 241.21586, "trades": 18, "taker_buy_volume": 31881.8, "taker_buy_quote": 182.996024}, {"ts": 1774608360000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 62086.9, "quote_volume": 355.878652, "trades": 9, "taker_buy_volume": 18152.5, "taker_buy_quote": 104.13454}, {"ts": 1774608420000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 340100.9, "quote_volume": 1948.812003, "trades": 24, "taker_buy_volume": 64911.8, "taker_buy_quote": 371.97846}, {"ts": 1774608480000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 65999.5, "quote_volume": 377.51714, "trades": 13, "taker_buy_volume": 64255.1, "taker_buy_quote": 367.539172}, {"ts": 1774608540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608600000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 126718.2, "quote_volume": 726.095286, "trades": 24, "taker_buy_volume": 83946.8, "taker_buy_quote": 481.015164}, {"ts": 1774608720000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 199485.6, "quote_volume": 1141.057632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608780000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608840000, "open": 0.00571, "high": 0.00571, "low": 0.00566, "close": 0.00567, "volume": 1188752.1, "quote_volume": 6756.586748, "trades": 90, "taker_buy_volume": 462561.4, "taker_buy_quote": 2624.265559}, {"ts": 1774608900000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 561514.5, "quote_volume": 3178.179417, "trades": 52, "taker_buy_volume": 376335.1, "taker_buy_quote": 2130.384546}, {"ts": 1774608960000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 156912.4, "quote_volume": 888.909484, "trades": 42, "taker_buy_volume": 101610.0, "taker_buy_quote": 575.85695}, {"ts": 1774609020000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 514046.9, "quote_volume": 2906.283584, "trades": 39, "taker_buy_volume": 182341.9, "taker_buy_quote": 1030.897284}, {"ts": 1774609080000, "open": 0.00566, "high": 0.00568, "low": 0.00565, "close": 0.00568, "volume": 108153.1, "quote_volume": 613.569336, "trades": 14, "taker_buy_volume": 104181.3, "taker_buy_quote": 591.128666}, {"ts": 1774609140000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 91690.3, "quote_volume": 520.17022, "trades": 12, "taker_buy_volume": 32110.9, "taker_buy_quote": 182.355022}, {"ts": 1774609200000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 56301.2, "quote_volume": 319.679167, "trades": 15, "taker_buy_volume": 35441.9, "taker_buy_quote": 201.275372}, {"ts": 1774609260000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 203382.8, "quote_volume": 1153.866655, "trades": 31, "taker_buy_volume": 107726.7, "taker_buy_quote": 611.334675}, {"ts": 1774609320000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 178237.8, "quote_volume": 1009.875313, "trades": 14, "taker_buy_volume": 10765.5, "taker_buy_quote": 61.040385}, {"ts": 1774609380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 71821.4, "quote_volume": 406.509124, "trades": 10, "taker_buy_volume": 52806.5, "taker_buy_quote": 298.88479}, {"ts": 1774609440000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 68043.1, "quote_volume": 384.62515, "trades": 6, "taker_buy_volume": 41524.0, "taker_buy_quote": 234.792235}, {"ts": 1774609500000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 19409.5, "quote_volume": 109.846214, "trades": 5, "taker_buy_volume": 3468.0, "taker_buy_quote": 19.62888}, {"ts": 1774609560000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 67171.3, "quote_volume": 380.829558, "trades": 8, "taker_buy_volume": 64000.0, "taker_buy_quote": 362.88}, {"ts": 1774609620000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 131311.5, "quote_volume": 744.436205, "trades": 11, "taker_buy_volume": 27966.3, "taker_buy_quote": 158.568921}, {"ts": 1774609680000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 77586.0, "quote_volume": 439.13676, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 280.17}, {"ts": 1774609740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609800000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1350.1, "quote_volume": 7.655067, "trades": 1, "taker_buy_volume": 1350.1, "taker_buy_quote": 7.655067}, {"ts": 1774609860000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 27513.2, "quote_volume": 155.999844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610100000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 9546.6, "quote_volume": 54.189415, "trades": 3, "taker_buy_volume": 6019.3, "taker_buy_quote": 34.189624}, {"ts": 1774610160000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 267605.6, "quote_volume": 1519.999808, "trades": 14, "taker_buy_volume": 54376.1, "taker_buy_quote": 308.856248}, {"ts": 1774610220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 391255.5, "quote_volume": 2222.33124, "trades": 20, "taker_buy_volume": 364742.6, "taker_buy_quote": 2071.737968}, {"ts": 1774610280000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 897.8, "quote_volume": 5.099504, "trades": 1, "taker_buy_volume": 897.8, "taker_buy_quote": 5.099504}, {"ts": 1774610340000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 25752.2, "quote_volume": 146.272496, "trades": 2, "taker_buy_volume": 1002.2, "taker_buy_quote": 5.692496}, {"ts": 1774610400000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 10181.6, "quote_volume": 57.831488, "trades": 1, "taker_buy_volume": 10181.6, "taker_buy_quote": 57.831488}, {"ts": 1774610460000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 162180.3, "quote_volume": 919.645055, "trades": 10, "taker_buy_volume": 57775.4, "taker_buy_quote": 327.669272}, {"ts": 1774610580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 11840.5, "quote_volume": 67.135635, "trades": 1, "taker_buy_volume": 11840.5, "taker_buy_quote": 67.135635}, {"ts": 1774610640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 4595.6, "quote_volume": 26.057052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610880000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 59000.0, "quote_volume": 334.537847, "trades": 14, "taker_buy_volume": 59000.0, "taker_buy_quote": 334.537847}, {"ts": 1774610940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 49500.0, "quote_volume": 280.665, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 280.665}, {"ts": 1774611000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 530328.4, "quote_volume": 3017.695207, "trades": 47, "taker_buy_volume": 489383.1, "taker_buy_quote": 2784.878403}, {"ts": 1774611120000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611180000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 123287.6, "quote_volume": 701.927534, "trades": 17, "taker_buy_volume": 118000.0, "taker_buy_quote": 671.84109}, {"ts": 1774611240000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 169148.9, "quote_volume": 962.247241, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611360000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 95496.4, "quote_volume": 542.419552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 985.9, "quote_volume": 5.599912, "trades": 1, "taker_buy_volume": 985.9, "taker_buy_quote": 5.599912}, {"ts": 1774611480000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 38866.7, "quote_volume": 220.661724, "trades": 12, "taker_buy_volume": 28753.5, "taker_buy_quote": 163.31988}, {"ts": 1774611540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 24496.0, "quote_volume": 139.13728, "trades": 2, "taker_buy_volume": 2453.0, "taker_buy_quote": 13.93304}, {"ts": 1774611780000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 27333.0, "quote_volume": 155.25144, "trades": 1, "taker_buy_volume": 27333.0, "taker_buy_quote": 155.25144}, {"ts": 1774612020000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 171143.5, "quote_volume": 972.09508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2027.1, "quote_volume": 11.513928, "trades": 1, "taker_buy_volume": 2027.1, "taker_buy_quote": 11.513928}, {"ts": 1774612140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 52320.4, "quote_volume": 296.656668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 10797.2, "quote_volume": 61.220124, "trades": 1, "taker_buy_volume": 10797.2, "taker_buy_quote": 61.220124}, {"ts": 1774612320000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 190294.2, "quote_volume": 1077.065172, "trades": 7, "taker_buy_volume": 21599.7, "taker_buy_quote": 122.254302}, {"ts": 1774612380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612560000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 143262.3, "quote_volume": 809.679495, "trades": 12, "taker_buy_volume": 58678.4, "taker_buy_quote": 331.53296}, {"ts": 1774612620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612680000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 1031161.7, "quote_volume": 5808.281587, "trades": 32, "taker_buy_volume": 155995.9, "taker_buy_quote": 878.826876}, {"ts": 1774612740000, "open": 0.00564, "high": 0.00568, "low": 0.00564, "close": 0.00566, "volume": 3142016.3, "quote_volume": 17802.246913, "trades": 72, "taker_buy_volume": 1678563.3, "taker_buy_quote": 9506.005972}, {"ts": 1774612800000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 388039.7, "quote_volume": 2202.646052, "trades": 41, "taker_buy_volume": 359620.7, "taker_buy_quote": 2041.510322}, {"ts": 1774612860000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 397092.6, "quote_volume": 2247.930926, "trades": 28, "taker_buy_volume": 176453.0, "taker_buy_quote": 999.99959}, {"ts": 1774612920000, "open": 0.00567, "high": 0.00568, "low": 0.00565, "close": 0.00567, "volume": 325100.0, "quote_volume": 1841.982555, "trades": 34, "taker_buy_volume": 237232.0, "taker_buy_quote": 1344.97284}, {"ts": 1774612980000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 450282.4, "quote_volume": 2550.456425, "trades": 27, "taker_buy_volume": 291585.4, "taker_buy_quote": 1652.562602}, {"ts": 1774613040000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 208768.9, "quote_volume": 1184.47801, "trades": 25, "taker_buy_volume": 178649.0, "taker_buy_quote": 1013.999376}, {"ts": 1774613100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 12356.9, "quote_volume": 70.063623, "trades": 5, "taker_buy_volume": 8818.3, "taker_buy_quote": 49.999761}, {"ts": 1774613160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613220000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 151226.2, "quote_volume": 857.692554, "trades": 24, "taker_buy_volume": 66453.0, "taker_buy_quote": 377.02851}, {"ts": 1774613280000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 113368.6, "quote_volume": 644.607491, "trades": 15, "taker_buy_volume": 109715.5, "taker_buy_quote": 623.894414}, {"ts": 1774613340000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613400000, "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 313928.4, "quote_volume": 1786.486072, "trades": 25, "taker_buy_volume": 164461.0, "taker_buy_quote": 936.491566}, {"ts": 1774613460000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 24790.1, "quote_volume": 140.807768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613520000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 8453.4, "quote_volume": 48.015312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613580000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 20000.0, "quote_volume": 113.8, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 113.8}, {"ts": 1774613760000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613820000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 42355.4, "quote_volume": 240.578672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 165137.0, "quote_volume": 937.97816, "trades": 16, "taker_buy_volume": 85716.0, "taker_buy_quote": 486.86688}, {"ts": 1774614060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 128949.3, "quote_volume": 732.432024, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1260.2, "quote_volume": 7.157936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 34512.1, "quote_volume": 196.028728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614360000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 23157.8, "quote_volume": 131.536304, "trades": 1, "taker_buy_volume": 23157.8, "taker_buy_quote": 131.536304}, {"ts": 1774614420000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 73220.4, "quote_volume": 415.330838, "trades": 16, "taker_buy_volume": 36364.0, "taker_buy_quote": 206.35505}, {"ts": 1774614480000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614540000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614600000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 99549.8, "quote_volume": 565.442864, "trades": 17, "taker_buy_volume": 91688.9, "taker_buy_quote": 520.792952}, {"ts": 1774614720000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614780000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 114555.7, "quote_volume": 650.676376, "trades": 7, "taker_buy_volume": 6336.0, "taker_buy_quote": 35.98848}, {"ts": 1774614900000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615020000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 30916.3, "quote_volume": 175.913747, "trades": 7, "taker_buy_volume": 30916.3, "taker_buy_quote": 175.913747}, {"ts": 1774615080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 7755.2, "quote_volume": 44.127088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 238721.0, "quote_volume": 1358.32249, "trades": 14, "taker_buy_volume": 238721.0, "taker_buy_quote": 1358.32249}, {"ts": 1774615260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 5283.6, "quote_volume": 30.063684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 227684.5, "quote_volume": 1299.028527, "trades": 14, "taker_buy_volume": 227684.5, "taker_buy_quote": 1299.028527}, {"ts": 1774615440000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 233950.8, "quote_volume": 1334.870936, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615560000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615680000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 48492.9, "quote_volume": 276.894459, "trades": 8, "taker_buy_volume": 27799.2, "taker_buy_quote": 158.733432}, {"ts": 1774615740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 44354.0, "quote_volume": 252.8178, "trades": 9, "taker_buy_volume": 44354.0, "taker_buy_quote": 252.8178}, {"ts": 1774615920000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 16182.4, "quote_volume": 92.23968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616100000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 25559.2, "quote_volume": 145.68744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 90702.0, "quote_volume": 517.90842, "trades": 22, "taker_buy_volume": 90702.0, "taker_buy_quote": 517.90842}, {"ts": 1774616280000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 87303.3, "quote_volume": 499.374876, "trades": 18, "taker_buy_volume": 82044.5, "taker_buy_quote": 469.29454}, {"ts": 1774616460000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 33350.5, "quote_volume": 191.098365, "trades": 13, "taker_buy_volume": 33350.5, "taker_buy_quote": 191.098365}, {"ts": 1774616520000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 34900.5, "quote_volume": 199.979865, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 47486.1, "quote_volume": 272.570214, "trades": 11, "taker_buy_volume": 47486.1, "taker_buy_quote": 272.570214}, {"ts": 1774616640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616700000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 46932.1, "quote_volume": 268.984212, "trades": 9, "taker_buy_volume": 14043.1, "taker_buy_quote": 80.530242}, {"ts": 1774616760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 231049.2, "quote_volume": 1319.846447, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617120000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1129.1, "quote_volume": 6.458452, "trades": 1, "taker_buy_volume": 1129.1, "taker_buy_quote": 6.458452}, {"ts": 1774617300000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 306583.0, "quote_volume": 1753.843157, "trades": 26, "taker_buy_volume": 304461.6, "taker_buy_quote": 1741.708749}, {"ts": 1774617480000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 30545.2, "quote_volume": 175.023996, "trades": 12, "taker_buy_volume": 30545.2, "taker_buy_quote": 175.023996}, {"ts": 1774617540000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2787.4, "quote_volume": 15.971802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617600000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617720000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 39389.6, "quote_volume": 226.200828, "trades": 16, "taker_buy_volume": 28936.8, "taker_buy_quote": 166.201756}, {"ts": 1774618020000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 48140.5, "quote_volume": 276.807875, "trades": 12, "taker_buy_volume": 42897.1, "taker_buy_quote": 246.658325}, {"ts": 1774618080000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 5231.1, "quote_volume": 30.078825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 60701.0, "quote_volume": 349.63776, "trades": 14, "taker_buy_volume": 60701.0, "taker_buy_quote": 349.63776}, {"ts": 1774618260000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 136383.9, "quote_volume": 785.918016, "trades": 22, "taker_buy_volume": 115227.0, "taker_buy_quote": 664.224384}, {"ts": 1774618320000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 77576.0, "quote_volume": 446.009524, "trades": 20, "taker_buy_volume": 38884.0, "taker_buy_quote": 223.583}, {"ts": 1774618380000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 60352.8, "quote_volume": 347.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 21455.0, "quote_volume": 123.36625, "trades": 7, "taker_buy_volume": 21455.0, "taker_buy_quote": 123.36625}, {"ts": 1774618500000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 12686.4, "quote_volume": 72.9468, "trades": 6, "taker_buy_volume": 12686.4, "taker_buy_quote": 72.9468}, {"ts": 1774618560000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 24079.9, "quote_volume": 138.459425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618620000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 271955.4, "quote_volume": 1562.933076, "trades": 24, "taker_buy_volume": 235913.4, "taker_buy_quote": 1356.164916}, {"ts": 1774618680000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 101176.5, "quote_volume": 582.77664, "trades": 10, "taker_buy_volume": 61099.4, "taker_buy_quote": 351.932544}, {"ts": 1774618740000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 6954.3, "quote_volume": 40.074152, "trades": 2, "taker_buy_volume": 1738.4, "taker_buy_quote": 10.030568}, {"ts": 1774618800000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618860000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1732.4, "quote_volume": 9.995948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618980000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 11934.1, "quote_volume": 68.927001, "trades": 4, "taker_buy_volume": 6724.4, "taker_buy_quote": 38.867032}, {"ts": 1774619040000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 3464.8, "quote_volume": 19.991896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619100000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 3463.2, "quote_volume": 20.017296, "trades": 2, "taker_buy_volume": 3463.2, "taker_buy_quote": 20.017296}, {"ts": 1774619220000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 157484.3, "quote_volume": 912.068631, "trades": 18, "taker_buy_volume": 114806.4, "taker_buy_quote": 664.96359}, {"ts": 1774619280000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 71755.1, "quote_volume": 416.376806, "trades": 11, "taker_buy_volume": 59000.0, "taker_buy_quote": 342.397226}, {"ts": 1774619340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 81121.4, "quote_volume": 471.315334, "trades": 13, "taker_buy_volume": 57337.8, "taker_buy_quote": 333.132618}, {"ts": 1774619400000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 8632.0, "quote_volume": 50.0656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1133.7, "quote_volume": 6.564123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619580000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 86499.0, "quote_volume": 500.496703, "trades": 13, "taker_buy_volume": 21216.5, "taker_buy_quote": 122.910426}, {"ts": 1774619640000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1791.7, "quote_volume": 10.373943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 38003.5, "quote_volume": 220.073433, "trades": 10, "taker_buy_volume": 34536.5, "taker_buy_quote": 199.999503}, {"ts": 1774619760000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619880000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 439221.2, "quote_volume": 2540.55422, "trades": 49, "taker_buy_volume": 115776.0, "taker_buy_quote": 670.793464}, {"ts": 1774619940000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 52330.2, "quote_volume": 303.51516, "trades": 4, "taker_buy_volume": 52330.2, "taker_buy_quote": 303.51516}, {"ts": 1774620000000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 125320.4, "quote_volume": 727.499208, "trades": 13, "taker_buy_volume": 88838.8, "taker_buy_quote": 515.905928}, {"ts": 1774620060000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 233133.4, "quote_volume": 1353.614164, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 320571.2, "quote_volume": 1859.920169, "trades": 19, "taker_buy_volume": 320571.2, "taker_buy_quote": 1859.920169}, {"ts": 1774620180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 25341.7, "quote_volume": 147.488694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620240000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 229657.0, "quote_volume": 1338.369484, "trades": 21, "taker_buy_volume": 46601.5, "taker_buy_quote": 271.686745}, {"ts": 1774620300000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 78222.5, "quote_volume": 456.80072, "trades": 12, "taker_buy_volume": 66049.2, "taker_buy_quote": 385.727328}, {"ts": 1774620360000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 420466.6, "quote_volume": 2459.359735, "trades": 16, "taker_buy_volume": 158259.4, "taker_buy_quote": 927.108038}, {"ts": 1774620420000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 52086.5, "quote_volume": 304.236529, "trades": 10, "taker_buy_volume": 50374.9, "taker_buy_quote": 294.240785}, {"ts": 1774620480000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 67552.5, "quote_volume": 393.854532, "trades": 8, "taker_buy_volume": 26362.0, "taker_buy_quote": 153.74522}, {"ts": 1774620540000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 40340.3, "quote_volume": 234.746788, "trades": 5, "taker_buy_volume": 35247.0, "taker_buy_quote": 205.13754}, {"ts": 1774620660000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 172430.0, "quote_volume": 1003.96561, "trades": 15, "taker_buy_volume": 172430.0, "taker_buy_quote": 1003.96561}, {"ts": 1774620720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1715.2, "quote_volume": 9.999616, "trades": 1, "taker_buy_volume": 1715.2, "taker_buy_quote": 9.999616}, {"ts": 1774620840000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 2752.0, "quote_volume": 16.01664, "trades": 1, "taker_buy_volume": 2752.0, "taker_buy_quote": 16.01664}, {"ts": 1774620900000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 55000.0, "quote_volume": 320.1, "trades": 9, "taker_buy_volume": 55000.0, "taker_buy_quote": 320.1}, {"ts": 1774621080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 25411.0, "quote_volume": 148.14613, "trades": 7, "taker_buy_volume": 19082.9, "taker_buy_quote": 111.253307}, {"ts": 1774621200000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 80160.9, "quote_volume": 466.075168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621260000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 432192.6, "quote_volume": 2511.039006, "trades": 16, "taker_buy_volume": 166787.5, "taker_buy_quote": 969.035375}, {"ts": 1774621320000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 47351.8, "quote_volume": 274.64044, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.4}, {"ts": 1774621380000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621440000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 15463.4, "quote_volume": 89.68772, "trades": 6, "taker_buy_volume": 15463.4, "taker_buy_quote": 89.68772}, {"ts": 1774621500000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 67814.3, "quote_volume": 393.184797, "trades": 14, "taker_buy_volume": 54000.0, "taker_buy_quote": 313.2}, {"ts": 1774621560000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 48349.1, "quote_volume": 279.502361, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.37}, {"ts": 1774621620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 87909.5, "quote_volume": 509.8751, "trades": 16, "taker_buy_volume": 63159.5, "taker_buy_quote": 366.3251}, {"ts": 1774621680000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 1172445.3, "quote_volume": 6828.66245, "trades": 54, "taker_buy_volume": 815682.0, "taker_buy_quote": 4749.080434}, {"ts": 1774621740000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 26717.0, "quote_volume": 155.70842, "trades": 9, "taker_buy_volume": 21548.0, "taker_buy_quote": 125.62484}, {"ts": 1774621800000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 231106.6, "quote_volume": 1346.379768, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621860000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 58000.0, "quote_volume": 337.435048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621920000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621980000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 48709.1, "quote_volume": 283.695214, "trades": 12, "taker_buy_volume": 48709.1, "taker_buy_quote": 283.695214}, {"ts": 1774622040000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 55437.3, "quote_volume": 323.753832, "trades": 5, "taker_buy_volume": 50283.3, "taker_buy_quote": 293.654472}, {"ts": 1774622100000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 34899.3, "quote_volume": 203.811912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622160000, "open": 0.00584, "high": 0.00584, "low": 0.00581, "close": 0.00581, "volume": 1125807.2, "quote_volume": 6559.825234, "trades": 59, "taker_buy_volume": 214007.3, "taker_buy_quote": 1247.662559}, {"ts": 1774622220000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 102049.6, "quote_volume": 593.914741, "trades": 12, "taker_buy_volume": 93090.1, "taker_buy_quote": 541.784382}, {"ts": 1774622280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 43458.5, "quote_volume": 252.493885, "trades": 4, "taker_buy_volume": 10444.1, "taker_buy_quote": 60.680221}, {"ts": 1774622340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622400000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 73605.3, "quote_volume": 427.646793, "trades": 13, "taker_buy_volume": 71881.9, "taker_buy_quote": 417.651073}, {"ts": 1774622460000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 125112.7, "quote_volume": 729.114853, "trades": 15, "taker_buy_volume": 63343.0, "taker_buy_quote": 369.615199}, {"ts": 1774622520000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 44432.3, "quote_volume": 257.807724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622640000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 7566.4, "quote_volume": 44.036448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622760000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 105614.9, "quote_volume": 614.678718, "trades": 6, "taker_buy_volume": 73298.5, "taker_buy_quote": 426.59727}, {"ts": 1774622820000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622880000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 12714.4, "quote_volume": 73.997808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 43652.3, "quote_volume": 254.056386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1890.0, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 10.9998}, {"ts": 1774623060000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 536768.3, "quote_volume": 3123.057326, "trades": 17, "taker_buy_volume": 291077.7, "taker_buy_quote": 1694.072214}, {"ts": 1774623120000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 26550.7, "quote_volume": 154.259567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 12214.0, "quote_volume": 70.8412, "trades": 2, "taker_buy_volume": 10490.6, "taker_buy_quote": 60.84548}, {"ts": 1774623300000, "open": 0.00579, "high": 0.00582, "low": 0.00579, "close": 0.00581, "volume": 315445.7, "quote_volume": 1831.519172, "trades": 22, "taker_buy_volume": 300748.5, "taker_buy_quote": 1746.295822}, {"ts": 1774623360000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623420000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 978.9, "quote_volume": 5.687409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623480000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 43329.2, "quote_volume": 252.100284, "trades": 7, "taker_buy_volume": 1723.4, "taker_buy_quote": 10.030188}, {"ts": 1774623540000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 32698.0, "quote_volume": 190.30236, "trades": 5, "taker_buy_volume": 6200.3, "taker_buy_quote": 36.085746}, {"ts": 1774623660000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623720000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 45346.3, "quote_volume": 264.273039, "trades": 10, "taker_buy_volume": 1717.5, "taker_buy_quote": 10.013025}, {"ts": 1774623780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 207720.8, "quote_volume": 1211.012264, "trades": 14, "taker_buy_volume": 84979.8, "taker_buy_quote": 495.432234}, {"ts": 1774623840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 38163.0, "quote_volume": 222.49029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623900000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 20053.6, "quote_volume": 116.912488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623960000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 88257.3, "quote_volume": 514.540059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624020000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624080000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 17957.8, "quote_volume": 104.693974, "trades": 3, "taker_buy_volume": 17957.8, "taker_buy_quote": 104.693974}, {"ts": 1774624140000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 38097.2, "quote_volume": 222.106676, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 38970.6, "quote_volume": 227.132056, "trades": 4, "taker_buy_volume": 32316.4, "taker_buy_quote": 188.404612}, {"ts": 1774624440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 28255.2, "quote_volume": 164.727816, "trades": 2, "taker_buy_volume": 28255.2, "taker_buy_quote": 164.727816}, {"ts": 1774624560000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 83648.0, "quote_volume": 488.117114, "trades": 11, "taker_buy_volume": 18465.8, "taker_buy_quote": 107.840272}, {"ts": 1774624620000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 73974.1, "quote_volume": 432.020243, "trades": 17, "taker_buy_volume": 56171.3, "taker_buy_quote": 328.051891}, {"ts": 1774624680000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624740000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 51960.7, "quote_volume": 303.400883, "trades": 8, "taker_buy_volume": 1717.6, "taker_buy_quote": 10.04796}, {"ts": 1774624800000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624920000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.00583, "high": 0.00588, "low": 0.00583, "close": 0.00588, "volume": 463830.3, "quote_volume": 2714.972439, "trades": 24, "taker_buy_volume": 382736.7, "taker_buy_quote": 2239.712726}, {"ts": 1774625040000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 90991.1, "quote_volume": 531.439198, "trades": 12, "taker_buy_volume": 85867.9, "taker_buy_quote": 501.468536}, {"ts": 1774625100000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 109548.4, "quote_volume": 639.762656, "trades": 5, "taker_buy_volume": 109548.4, "taker_buy_quote": 639.762656}, {"ts": 1774625160000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625220000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 665781.6, "quote_volume": 3881.506728, "trades": 11, "taker_buy_volume": 39945.1, "taker_buy_quote": 232.879933}, {"ts": 1774625280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 817217.2, "quote_volume": 4765.298646, "trades": 7, "taker_buy_volume": 806925.7, "taker_buy_quote": 4705.299201}, {"ts": 1774625400000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 79225.2, "quote_volume": 461.882916, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625460000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625580000, "open": 0.00584, "high": 0.00584, "low": 0.00563, "close": 0.00568, "volume": 20533192.3, "quote_volume": 117615.274911, "trades": 1022, "taker_buy_volume": 2658574.1, "taker_buy_quote": 15201.874151}, {"ts": 1774625640000, "open": 0.00568, "high": 0.00571, "low": 0.00555, "close": 0.00559, "volume": 24872616.9, "quote_volume": 139934.313403, "trades": 1289, "taker_buy_volume": 8056025.4, "taker_buy_quote": 45363.629608}, {"ts": 1774625700000, "open": 0.00559, "high": 0.00569, "low": 0.00559, "close": 0.00568, "volume": 1309972.4, "quote_volume": 7374.380248, "trades": 150, "taker_buy_volume": 1062466.6, "taker_buy_quote": 5973.147927}, {"ts": 1774625760000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 1084501.7, "quote_volume": 6167.4746, "trades": 61, "taker_buy_volume": 972959.0, "taker_buy_quote": 5533.068}, {"ts": 1774625820000, "open": 0.00571, "high": 0.00572, "low": 0.00569, "close": 0.00571, "volume": 1051107.1, "quote_volume": 5995.768837, "trades": 126, "taker_buy_volume": 517314.5, "taker_buy_quote": 2953.559629}, {"ts": 1774625880000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 857083.4, "quote_volume": 4875.116962, "trades": 114, "taker_buy_volume": 233649.6, "taker_buy_quote": 1328.644896}, {"ts": 1774625940000, "open": 0.00568, "high": 0.00569, "low": 0.00565, "close": 0.00567, "volume": 1000557.5, "quote_volume": 5674.257453, "trades": 81, "taker_buy_volume": 588324.1, "taker_buy_quote": 3337.38519}, {"ts": 1774626000000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.00569, "volume": 570313.7, "quote_volume": 3238.668898, "trades": 82, "taker_buy_volume": 476068.2, "taker_buy_quote": 2703.86118}, {"ts": 1774626060000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 107724.7, "quote_volume": 612.953543, "trades": 42, "taker_buy_volume": 2282.3, "taker_buy_quote": 12.986287}, {"ts": 1774626120000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 927795.5, "quote_volume": 5265.012542, "trades": 99, "taker_buy_volume": 20852.9, "taker_buy_quote": 118.411993}, {"ts": 1774626180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2443.0, "quote_volume": 13.87624, "trades": 1, "taker_buy_volume": 2443.0, "taker_buy_quote": 13.87624}, {"ts": 1774626240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 60995.8, "quote_volume": 346.456144, "trades": 6, "taker_buy_volume": 60995.8, "taker_buy_quote": 346.456144}, {"ts": 1774626300000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5979.4, "quote_volume": 33.903198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626360000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 82799.7, "quote_volume": 469.331454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 27223.0, "quote_volume": 154.08218, "trades": 5, "taker_buy_volume": 10813.1, "taker_buy_quote": 61.202146}, {"ts": 1774626480000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 198994.5, "quote_volume": 1124.348925, "trades": 40, "taker_buy_volume": 113476.9, "taker_buy_quote": 641.174485}, {"ts": 1774626600000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 505529.9, "quote_volume": 2861.299234, "trades": 57, "taker_buy_volume": 362857.3, "taker_buy_quote": 2053.772318}, {"ts": 1774626660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 60769.1, "quote_volume": 343.345415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 907573.7, "quote_volume": 5127.033941, "trades": 63, "taker_buy_volume": 905792.0, "taker_buy_quote": 5116.985153}, {"ts": 1774626780000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 186921.8, "quote_volume": 1059.47754, "trades": 17, "taker_buy_volume": 176534.3, "taker_buy_quote": 1000.68429}, {"ts": 1774626900000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3539.8, "quote_volume": 19.99987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626960000, "open": 0.00565, "high": 0.00565, "low": 0.00558, "close": 0.0056, "volume": 2218542.5, "quote_volume": 12434.576988, "trades": 221, "taker_buy_volume": 713103.4, "taker_buy_quote": 3988.628751}, {"ts": 1774627020000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 10772.4, "quote_volume": 60.32544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 669021.9, "quote_volume": 3738.946973, "trades": 95, "taker_buy_volume": 62318.3, "taker_buy_quote": 347.333224}, {"ts": 1774627140000, "open": 0.00556, "high": 0.00557, "low": 0.00554, "close": 0.00557, "volume": 800556.0, "quote_volume": 4449.649988, "trades": 26, "taker_buy_volume": 145174.8, "taker_buy_quote": 806.336943}, {"ts": 1774627200000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 354204.3, "quote_volume": 1974.15121, "trades": 24, "taker_buy_volume": 325270.6, "taker_buy_quote": 1812.990501}, {"ts": 1774627260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 298918.2, "quote_volume": 1661.985192, "trades": 14, "taker_buy_volume": 38262.0, "taker_buy_quote": 212.73672}, {"ts": 1774627320000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 89977.6, "quote_volume": 500.887547, "trades": 11, "taker_buy_volume": 86528.0, "taker_buy_quote": 481.707771}, {"ts": 1774627380000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 90466.5, "quote_volume": 502.975835, "trades": 35, "taker_buy_volume": 88676.0, "taker_buy_quote": 493.03856}, {"ts": 1774627440000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 277879.2, "quote_volume": 1539.272546, "trades": 23, "taker_buy_volume": 105389.7, "taker_buy_quote": 584.66589}, {"ts": 1774627500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 309247.8, "quote_volume": 1713.232812, "trades": 64, "taker_buy_volume": 1801.8, "taker_buy_quote": 9.981972}, {"ts": 1774627560000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 484758.1, "quote_volume": 2687.541475, "trades": 82, "taker_buy_volume": 472101.9, "taker_buy_quote": 2617.426127}, {"ts": 1774627620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 171173.7, "quote_volume": 951.725772, "trades": 44, "taker_buy_volume": 142728.2, "taker_buy_quote": 793.568792}, {"ts": 1774627680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 205155.9, "quote_volume": 1140.666804, "trades": 31, "taker_buy_volume": 12663.4, "taker_buy_quote": 70.408504}, {"ts": 1774627860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3597.0, "quote_volume": 19.99932, "trades": 2, "taker_buy_volume": 3597.0, "taker_buy_quote": 19.99932}, {"ts": 1774627980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 39237.8, "quote_volume": 217.76979, "trades": 4, "taker_buy_volume": 10090.0, "taker_buy_quote": 55.9995}, {"ts": 1774628160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 30301.1, "quote_volume": 168.171105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 5852.0, "quote_volume": 32.461026, "trades": 2, "taker_buy_volume": 4094.6, "taker_buy_quote": 22.72503}, {"ts": 1774628280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 239259.0, "quote_volume": 1327.88745, "trades": 37, "taker_buy_volume": 211688.5, "taker_buy_quote": 1174.871175}, {"ts": 1774628340000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 118465.1, "quote_volume": 658.054278, "trades": 16, "taker_buy_volume": 118465.1, "taker_buy_quote": 658.054278}, {"ts": 1774628400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 59000.0, "quote_volume": 327.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 18993.6, "quote_volume": 105.41448, "trades": 8, "taker_buy_volume": 18993.6, "taker_buy_quote": 105.41448}, {"ts": 1774628520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 44094.7, "quote_volume": 245.166532, "trades": 2, "taker_buy_volume": 44094.7, "taker_buy_quote": 245.166532}, {"ts": 1774628580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 181789.2, "quote_volume": 1010.747952, "trades": 5, "taker_buy_volume": 181789.2, "taker_buy_quote": 1010.747952}, {"ts": 1774628640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628760000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 200688.0, "quote_volume": 1113.332792, "trades": 14, "taker_buy_volume": 3990.2, "taker_buy_quote": 22.105708}, {"ts": 1774628820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1178.0, "quote_volume": 6.52612, "trades": 1, "taker_buy_volume": 1178.0, "taker_buy_quote": 6.52612}, {"ts": 1774628880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 172206.0, "quote_volume": 952.315611, "trades": 16, "taker_buy_volume": 100202.7, "taker_buy_quote": 554.137362}, {"ts": 1774629000000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 23662.3, "quote_volume": 131.072446, "trades": 2, "taker_buy_volume": 21992.7, "taker_buy_quote": 121.839558}, {"ts": 1774629060000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 17599.2, "quote_volume": 97.363294, "trades": 3, "taker_buy_volume": 3971.8, "taker_buy_quote": 22.003772}, {"ts": 1774629120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 16437.6, "quote_volume": 91.064304, "trades": 1, "taker_buy_volume": 16437.6, "taker_buy_quote": 91.064304}, {"ts": 1774629180000, "open": 0.00554, "high": 0.00554, "low": 0.00546, "close": 0.00548, "volume": 8000261.9, "quote_volume": 43984.3242, "trades": 299, "taker_buy_volume": 985401.7, "taker_buy_quote": 5400.554975}, {"ts": 1774629240000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 310171.3, "quote_volume": 1704.232567, "trades": 45, "taker_buy_volume": 310171.3, "taker_buy_quote": 1704.232567}, {"ts": 1774629300000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 47425.1, "quote_volume": 260.83805, "trades": 10, "taker_buy_volume": 47425.1, "taker_buy_quote": 260.83805}, {"ts": 1774629360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 15756.7, "quote_volume": 86.66185, "trades": 3, "taker_buy_volume": 6980.0, "taker_buy_quote": 38.39}, {"ts": 1774629420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 9827.5, "quote_volume": 53.952975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 36363.6, "quote_volume": 199.9998, "trades": 3, "taker_buy_volume": 36363.6, "taker_buy_quote": 199.9998}, {"ts": 1774629540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 120179.8, "quote_volume": 659.787102, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 246855.5, "quote_volume": 1352.76814, "trades": 45, "taker_buy_volume": 188580.6, "taker_buy_quote": 1033.421688}, {"ts": 1774629660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629720000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 123343.0, "quote_volume": 677.60153, "trades": 29, "taker_buy_volume": 123343.0, "taker_buy_quote": 677.60153}, {"ts": 1774629780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629840000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 3859.5, "quote_volume": 21.2032, "trades": 2, "taker_buy_volume": 1454.5, "taker_buy_quote": 7.99975}, {"ts": 1774629900000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 379359.3, "quote_volume": 2085.40405, "trades": 53, "taker_buy_volume": 287083.4, "taker_buy_quote": 1578.8191}, {"ts": 1774629960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 91468.4, "quote_volume": 502.161516, "trades": 31, "taker_buy_volume": 91468.4, "taker_buy_quote": 502.161516}, {"ts": 1774630020000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 427189.3, "quote_volume": 2342.061197, "trades": 74, "taker_buy_volume": 151256.0, "taker_buy_quote": 829.910201}, {"ts": 1774630080000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 77513.0, "quote_volume": 424.77124, "trades": 28, "taker_buy_volume": 77513.0, "taker_buy_quote": 424.77124}, {"ts": 1774630140000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 4431.9, "quote_volume": 24.286812, "trades": 1, "taker_buy_volume": 4431.9, "taker_buy_quote": 24.286812}, {"ts": 1774630200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 24750.0, "quote_volume": 135.63, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 135.63}, {"ts": 1774630260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1233.7, "quote_volume": 6.760676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 37077.4, "quote_volume": 203.184152, "trades": 6, "taker_buy_volume": 37077.4, "taker_buy_quote": 203.184152}, {"ts": 1774630440000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 228399.1, "quote_volume": 1254.514696, "trades": 50, "taker_buy_volume": 169151.2, "taker_buy_quote": 929.243725}, {"ts": 1774630500000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 56815.4, "quote_volume": 312.4847, "trades": 8, "taker_buy_volume": 56815.4, "taker_buy_quote": 312.4847}, {"ts": 1774630560000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 142141.8, "quote_volume": 782.161715, "trades": 11, "taker_buy_volume": 87681.5, "taker_buy_quote": 482.630065}, {"ts": 1774630620000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 64077.4, "quote_volume": 352.998338, "trades": 5, "taker_buy_volume": 57263.8, "taker_buy_quote": 315.523538}, {"ts": 1774630680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 131505.9, "quote_volume": 722.469919, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 136.125}, {"ts": 1774630800000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 47194.8, "quote_volume": 259.099452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 87589.7, "quote_volume": 480.011011, "trades": 10, "taker_buy_volume": 64394.8, "taker_buy_quote": 352.883504}, {"ts": 1774630920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630980000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 156812.8, "quote_volume": 859.123042, "trades": 33, "taker_buy_volume": 108382.8, "taker_buy_quote": 594.042632}, {"ts": 1774631040000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 539442.6, "quote_volume": 2964.605432, "trades": 43, "taker_buy_volume": 506757.4, "taker_buy_quote": 2785.163684}, {"ts": 1774631100000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 72486.1, "quote_volume": 398.67355, "trades": 4, "taker_buy_volume": 50414.7, "taker_buy_quote": 277.28085}, {"ts": 1774631160000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 216741.1, "quote_volume": 1192.239941, "trades": 34, "taker_buy_volume": 175786.4, "taker_buy_quote": 966.843373}, {"ts": 1774631220000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 774705.4, "quote_volume": 4285.373099, "trades": 91, "taker_buy_volume": 558229.3, "taker_buy_quote": 3088.351232}, {"ts": 1774631280000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 2300.6, "quote_volume": 12.68627, "trades": 2, "taker_buy_volume": 996.4, "taker_buy_quote": 5.500128}, {"ts": 1774631340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 80852.8, "quote_volume": 446.307456, "trades": 15, "taker_buy_volume": 45417.7, "taker_buy_quote": 250.705704}, {"ts": 1774631400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 111283.5, "quote_volume": 614.28492, "trades": 32, "taker_buy_volume": 111283.5, "taker_buy_quote": 614.28492}, {"ts": 1774631580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 5991.0, "quote_volume": 33.01041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631700000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 6980.0, "quote_volume": 38.5296, "trades": 2, "taker_buy_volume": 6980.0, "taker_buy_quote": 38.5296}, {"ts": 1774631760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1229.1, "quote_volume": 6.796923, "trades": 1, "taker_buy_volume": 1229.1, "taker_buy_quote": 6.796923}, {"ts": 1774631820000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 156815.0, "quote_volume": 864.726009, "trades": 29, "taker_buy_volume": 103911.2, "taker_buy_quote": 572.697033}, {"ts": 1774631880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1888.1, "quote_volume": 10.403431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 51570.9, "quote_volume": 283.63995, "trades": 5, "taker_buy_volume": 25003.6, "taker_buy_quote": 137.5198}, {"ts": 1774632240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3756.0, "quote_volume": 20.62044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 42057.5, "quote_volume": 230.895675, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 16.47}, {"ts": 1774632420000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 430277.1, "quote_volume": 2357.918508, "trades": 51, "taker_buy_volume": 233118.3, "taker_buy_quote": 1277.488284}, {"ts": 1774632480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632540000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 21433.5, "quote_volume": 117.45558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 224692.1, "quote_volume": 1229.065787, "trades": 19, "taker_buy_volume": 3000.0, "taker_buy_quote": 16.41}, {"ts": 1774632660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 78335.3, "quote_volume": 428.494091, "trades": 12, "taker_buy_volume": 78335.3, "taker_buy_quote": 428.494091}, {"ts": 1774632720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 100567.2, "quote_volume": 550.102584, "trades": 18, "taker_buy_volume": 22730.4, "taker_buy_quote": 124.335288}, {"ts": 1774632780000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 26737.5, "quote_volume": 145.737681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 62316.4, "quote_volume": 339.92438, "trades": 7, "taker_buy_volume": 30000.0, "taker_buy_quote": 163.8}, {"ts": 1774632900000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 497694.0, "quote_volume": 2713.31953, "trades": 7, "taker_buy_volume": 497694.0, "taker_buy_quote": 2713.31953}, {"ts": 1774632960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1896.5, "quote_volume": 10.373855, "trades": 1, "taker_buy_volume": 1896.5, "taker_buy_quote": 10.373855}, {"ts": 1774633140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 27583.2, "quote_volume": 150.32844, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 134.8875}, {"ts": 1774633260000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 297582.0, "quote_volume": 1624.781391, "trades": 41, "taker_buy_volume": 240997.2, "taker_buy_quote": 1315.844712}, {"ts": 1774633320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 3933.8, "quote_volume": 21.478548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 293198.8, "quote_volume": 1600.865448, "trades": 44, "taker_buy_volume": 261364.0, "taker_buy_quote": 1427.04744}, {"ts": 1774633440000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 704827.2, "quote_volume": 3859.744474, "trades": 76, "taker_buy_volume": 624635.3, "taker_buy_quote": 3420.292862}, {"ts": 1774633500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 174091.3, "quote_volume": 954.020324, "trades": 22, "taker_buy_volume": 147708.4, "taker_buy_quote": 809.442032}, {"ts": 1774633560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 34810.2, "quote_volume": 190.759896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 24750.0, "quote_volume": 135.3825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633740000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 101266.6, "quote_volume": 554.223504, "trades": 19, "taker_buy_volume": 101266.6, "taker_buy_quote": 554.223504}, {"ts": 1774633800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633860000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 78967.8, "quote_volume": 432.370073, "trades": 17, "taker_buy_volume": 78967.8, "taker_buy_quote": 432.370073}, {"ts": 1774633920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 20067.8, "quote_volume": 109.770866, "trades": 3, "taker_buy_volume": 20067.8, "taker_buy_quote": 109.770866}, {"ts": 1774634220000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 39650.3, "quote_volume": 216.887141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2686.1, "quote_volume": 14.692967, "trades": 1, "taker_buy_volume": 2686.1, "taker_buy_quote": 14.692967}, {"ts": 1774634340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 197246.8, "quote_volume": 1078.939996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 34488.0, "quote_volume": 188.30448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 35559.4, "quote_volume": 194.154324, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 135.135}, {"ts": 1774634520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 65556.4, "quote_volume": 358.593508, "trades": 19, "taker_buy_volume": 35380.3, "taker_buy_quote": 193.530241}, {"ts": 1774634580000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 74489.1, "quote_volume": 407.197685, "trades": 12, "taker_buy_volume": 15400.0, "taker_buy_quote": 84.238}, {"ts": 1774634640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 162835.3, "quote_volume": 890.709091, "trades": 5, "taker_buy_volume": 162835.3, "taker_buy_quote": 890.709091}, {"ts": 1774634760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 49034.4, "quote_volume": 268.218168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 6343.3, "quote_volume": 34.697851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2057.4, "quote_volume": 11.253978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 8600.0, "quote_volume": 47.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 993813.9, "quote_volume": 5452.143372, "trades": 89, "taker_buy_volume": 708267.5, "taker_buy_quote": 3885.712075}, {"ts": 1774635180000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 891372.0, "quote_volume": 4902.825212, "trades": 35, "taker_buy_volume": 791273.7, "taker_buy_quote": 4352.287346}, {"ts": 1774635240000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 54517.6, "quote_volume": 299.881428, "trades": 9, "taker_buy_volume": 46951.2, "taker_buy_quote": 258.266228}, {"ts": 1774635300000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 46265.4, "quote_volume": 254.862471, "trades": 5, "taker_buy_volume": 40277.1, "taker_buy_quote": 221.926821}, {"ts": 1774635360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 18304.7, "quote_volume": 100.858897, "trades": 9, "taker_buy_volume": 12843.4, "taker_buy_quote": 70.767134}, {"ts": 1774635540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 34945.3, "quote_volume": 192.898056, "trades": 4, "taker_buy_volume": 1817.3, "taker_buy_quote": 10.031496}, {"ts": 1774635660000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 179714.2, "quote_volume": 992.022384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635720000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 24290.3, "quote_volume": 133.822991, "trades": 7, "taker_buy_volume": 6002.9, "taker_buy_quote": 33.075979}, {"ts": 1774635780000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 24201.9, "quote_volume": 133.284894, "trades": 6, "taker_buy_volume": 8715.0, "taker_buy_quote": 48.01965}, {"ts": 1774635840000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 16192.0, "quote_volume": 88.993639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635900000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 53821.1, "quote_volume": 295.160725, "trades": 8, "taker_buy_volume": 22109.7, "taker_buy_quote": 121.382253}, {"ts": 1774635960000, "open": 0.00549, "high": 0.0055, "low": 0.00544, "close": 0.00546, "volume": 2114837.2, "quote_volume": 11572.117901, "trades": 104, "taker_buy_volume": 730615.8, "taker_buy_quote": 4000.568523}, {"ts": 1774636020000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 2165496.3, "quote_volume": 11823.591699, "trades": 20, "taker_buy_volume": 2071987.0, "taker_buy_quote": 11313.04902}, {"ts": 1774636080000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 16543.4, "quote_volume": 90.345203, "trades": 4, "taker_buy_volume": 1823.9, "taker_buy_quote": 9.976733}, {"ts": 1774636140000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 14898.8, "quote_volume": 81.405226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 21279.4, "quote_volume": 116.267094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636260000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 207779.9, "quote_volume": 1135.115384, "trades": 17, "taker_buy_volume": 12979.7, "taker_buy_quote": 70.998959}, {"ts": 1774636320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 14186.8, "quote_volume": 77.459928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 30446.3, "quote_volume": 166.541261, "trades": 2, "taker_buy_volume": 30446.3, "taker_buy_quote": 166.541261}, {"ts": 1774636500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 264852.2, "quote_volume": 1451.390056, "trades": 23, "taker_buy_volume": 182795.6, "taker_buy_quote": 1001.719888}, {"ts": 1774636620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1555.7, "quote_volume": 8.525236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 214139.8, "quote_volume": 1173.486104, "trades": 15, "taker_buy_volume": 100299.5, "taker_buy_quote": 549.64126}, {"ts": 1774636740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 63610.8, "quote_volume": 348.587184, "trades": 8, "taker_buy_volume": 56461.9, "taker_buy_quote": 309.411212}, {"ts": 1774636800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 3880.0, "quote_volume": 21.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 167865.0, "quote_volume": 921.58794, "trades": 17, "taker_buy_volume": 145642.6, "taker_buy_quote": 799.586964}, {"ts": 1774637160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 5481.6, "quote_volume": 30.093984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2913.5, "quote_volume": 15.995115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 315436.5, "quote_volume": 1735.150027, "trades": 16, "taker_buy_volume": 243255.7, "taker_buy_quote": 1338.155627}, {"ts": 1774637400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 983.4, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 185741.3, "quote_volume": 1023.434563, "trades": 22, "taker_buy_volume": 183224.9, "taker_buy_quote": 1009.569199}, {"ts": 1774637520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 70682.5, "quote_volume": 389.460575, "trades": 8, "taker_buy_volume": 16668.8, "taker_buy_quote": 91.845088}, {"ts": 1774637580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 198558.8, "quote_volume": 1094.058988, "trades": 13, "taker_buy_volume": 170220.4, "taker_buy_quote": 937.914404}, {"ts": 1774637640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 10700.2, "quote_volume": 59.065104, "trades": 5, "taker_buy_volume": 5249.8, "taker_buy_quote": 28.978896}, {"ts": 1774638000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 6630.2, "quote_volume": 36.546184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 27463.9, "quote_volume": 151.600728, "trades": 3, "taker_buy_volume": 27463.9, "taker_buy_quote": 151.600728}, {"ts": 1774638180000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 194263.6, "quote_volume": 1074.827227, "trades": 22, "taker_buy_volume": 147747.8, "taker_buy_quote": 817.594853}, {"ts": 1774638240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 62500.0, "quote_volume": 346.25, "trades": 4, "taker_buy_volume": 62500.0, "taker_buy_quote": 346.25}, {"ts": 1774638300000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 212207.3, "quote_volume": 1175.026532, "trades": 15, "taker_buy_volume": 117319.9, "taker_buy_quote": 649.952246}, {"ts": 1774638360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 49551.6, "quote_volume": 274.515864, "trades": 4, "taker_buy_volume": 32316.4, "taker_buy_quote": 179.032856}, {"ts": 1774638420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 89382.8, "quote_volume": 495.180712, "trades": 6, "taker_buy_volume": 32316.4, "taker_buy_quote": 179.032856}, {"ts": 1774638480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 116065.4, "quote_volume": 641.841662, "trades": 7, "taker_buy_volume": 116065.4, "taker_buy_quote": 641.841662}, {"ts": 1774638600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 24750.0, "quote_volume": 136.8675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 18332.6, "quote_volume": 101.379278, "trades": 3, "taker_buy_volume": 18332.6, "taker_buy_quote": 101.379278}, {"ts": 1774639020000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7682.8, "quote_volume": 42.485884, "trades": 3, "taker_buy_volume": 7682.8, "taker_buy_quote": 42.485884}, {"ts": 1774639200000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 32504.1, "quote_volume": 179.913328, "trades": 6, "taker_buy_volume": 32504.1, "taker_buy_quote": 179.913328}, {"ts": 1774639260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 91511.5, "quote_volume": 505.7043, "trades": 8, "taker_buy_volume": 6332.0, "taker_buy_quote": 35.01596}, {"ts": 1774639680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 168194.0, "quote_volume": 930.11282, "trades": 11, "taker_buy_volume": 151224.1, "taker_buy_quote": 836.269273}, {"ts": 1774639740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8355.7, "quote_volume": 46.290578, "trades": 3, "taker_buy_volume": 8355.7, "taker_buy_quote": 46.290578}, {"ts": 1774639860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 60199.9, "quote_volume": 333.989287, "trades": 10, "taker_buy_volume": 23434.2, "taker_buy_quote": 130.05981}, {"ts": 1774640340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2791.0, "quote_volume": 15.49005, "trades": 1, "taker_buy_volume": 2791.0, "taker_buy_quote": 15.49005}, {"ts": 1774640400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3078.7, "quote_volume": 17.055998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 16565.6, "quote_volume": 91.773424, "trades": 1, "taker_buy_volume": 16565.6, "taker_buy_quote": 91.773424}, {"ts": 1774640520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 18994.9, "quote_volume": 105.231746, "trades": 6, "taker_buy_volume": 18994.9, "taker_buy_quote": 105.231746}, {"ts": 1774640580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1985.5, "quote_volume": 10.99967, "trades": 1, "taker_buy_volume": 1985.5, "taker_buy_quote": 10.99967}, {"ts": 1774640640000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 170140.1, "quote_volume": 944.153854, "trades": 19, "taker_buy_volume": 157770.0, "taker_buy_quote": 875.6235}, {"ts": 1774640700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 50252.7, "quote_volume": 278.399958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 158857.0, "quote_volume": 880.116377, "trades": 17, "taker_buy_volume": 78017.9, "taker_buy_quote": 432.267763}, {"ts": 1774640820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6545.0, "quote_volume": 36.2593, "trades": 3, "taker_buy_volume": 6545.0, "taker_buy_quote": 36.2593}, {"ts": 1774640880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 194922.9, "quote_volume": 1081.822095, "trades": 11, "taker_buy_volume": 150465.5, "taker_buy_quote": 835.083525}, {"ts": 1774641000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 56813.3, "quote_volume": 315.313815, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 137.3625}, {"ts": 1774641060000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 278461.7, "quote_volume": 1545.236075, "trades": 24, "taker_buy_volume": 206325.7, "taker_buy_quote": 1145.107635}, {"ts": 1774641120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 235596.1, "quote_volume": 1307.558355, "trades": 13, "taker_buy_volume": 181928.7, "taker_buy_quote": 1009.704285}, {"ts": 1774641180000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 8858.5, "quote_volume": 49.164675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 370307.9, "quote_volume": 2057.933106, "trades": 20, "taker_buy_volume": 350417.0, "taker_buy_quote": 1947.364702}, {"ts": 1774641360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 3579.1, "quote_volume": 19.874796, "trades": 2, "taker_buy_volume": 1079.1, "taker_buy_quote": 5.999796}, {"ts": 1774641480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 25760.2, "quote_volume": 142.96911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 23554.9, "quote_volume": 130.965244, "trades": 3, "taker_buy_volume": 23554.9, "taker_buy_quote": 130.965244}, {"ts": 1774641660000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 7188.9, "quote_volume": 39.988116, "trades": 2, "taker_buy_volume": 1783.2, "taker_buy_quote": 9.932424}, {"ts": 1774641720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641780000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 296932.8, "quote_volume": 1655.386987, "trades": 17, "taker_buy_volume": 289351.0, "taker_buy_quote": 1613.102365}, {"ts": 1774641840000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 48517.6, "quote_volume": 270.028158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 21005.4, "quote_volume": 117.000078, "trades": 3, "taker_buy_volume": 21005.4, "taker_buy_quote": 117.000078}, {"ts": 1774642020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 55755.2, "quote_volume": 309.998912, "trades": 8, "taker_buy_volume": 31005.2, "taker_buy_quote": 172.388912}, {"ts": 1774642140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 5765.0, "quote_volume": 32.11105, "trades": 1, "taker_buy_volume": 5765.0, "taker_buy_quote": 32.11105}, {"ts": 1774642500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2555.3, "quote_volume": 14.207468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1883.0, "quote_volume": 10.45065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 2153.6, "quote_volume": 11.962373, "trades": 2, "taker_buy_volume": 989.3, "taker_buy_quote": 5.500508}, {"ts": 1774642800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5759.2, "quote_volume": 31.96356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 101299.0, "quote_volume": 561.978743, "trades": 15, "taker_buy_volume": 48533.2, "taker_buy_quote": 269.35926}, {"ts": 1774643040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 19947.3, "quote_volume": 110.906988, "trades": 3, "taker_buy_volume": 19947.3, "taker_buy_quote": 110.906988}, {"ts": 1774643100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3648.7, "quote_volume": 20.250285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 312672.6, "quote_volume": 1735.33293, "trades": 21, "taker_buy_volume": 254644.0, "taker_buy_quote": 1413.2742}, {"ts": 1774643340000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 25461.3, "quote_volume": 141.503419, "trades": 3, "taker_buy_volume": 19320.4, "taker_buy_quote": 107.421424}, {"ts": 1774643400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 16002.1, "quote_volume": 88.811655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 104847.8, "quote_volume": 582.953768, "trades": 3, "taker_buy_volume": 104847.8, "taker_buy_quote": 582.953768}, {"ts": 1774643520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 35000.0, "quote_volume": 194.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1108.8, "quote_volume": 6.164928, "trades": 1, "taker_buy_volume": 1108.8, "taker_buy_quote": 6.164928}, {"ts": 1774643640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4432.4, "quote_volume": 24.59982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 265051.5, "quote_volume": 1473.09634, "trades": 11, "taker_buy_volume": 26195.4, "taker_buy_quote": 145.646424}, {"ts": 1774643940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 24750.0, "quote_volume": 137.3625, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 137.3625}, {"ts": 1774644120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 6125.8, "quote_volume": 33.99819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.00555, "high": 0.00571, "low": 0.00554, "close": 0.00559, "volume": 11305379.7, "quote_volume": 63653.821786, "trades": 446, "taker_buy_volume": 6550761.3, "taker_buy_quote": 36767.973225}, {"ts": 1774644240000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 101970.3, "quote_volume": 569.564605, "trades": 14, "taker_buy_volume": 57033.1, "taker_buy_quote": 318.815029}, {"ts": 1774644300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1003.6, "quote_volume": 5.600088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 112332.3, "quote_volume": 627.951285, "trades": 5, "taker_buy_volume": 112332.3, "taker_buy_quote": 627.951285}, {"ts": 1774644420000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 453861.0, "quote_volume": 2542.101967, "trades": 26, "taker_buy_volume": 370799.6, "taker_buy_quote": 2076.958127}, {"ts": 1774644540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 225302.7, "quote_volume": 1259.442093, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 18255.9, "quote_volume": 101.867922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 65519.0, "quote_volume": 366.25121, "trades": 5, "taker_buy_volume": 43641.3, "taker_buy_quote": 243.954867}, {"ts": 1774644900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 66184.8, "quote_volume": 369.973032, "trades": 4, "taker_buy_volume": 2001.4, "taker_buy_quote": 11.187826}, {"ts": 1774644960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645020000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 44095.4, "quote_volume": 246.493286, "trades": 6, "taker_buy_volume": 44095.4, "taker_buy_quote": 246.493286}, {"ts": 1774645080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 39286.3, "quote_volume": 219.610417, "trades": 4, "taker_buy_volume": 17401.1, "taker_buy_quote": 97.272149}, {"ts": 1774645260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 22109.0, "quote_volume": 123.58931, "trades": 7, "taker_buy_volume": 2380.0, "taker_buy_quote": 13.3042}, {"ts": 1774645320000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 102511.6, "quote_volume": 574.019102, "trades": 7, "taker_buy_volume": 92551.3, "taker_buy_quote": 518.28728}, {"ts": 1774645380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 19672.0, "quote_volume": 110.35992, "trades": 2, "taker_buy_volume": 1788.1, "taker_buy_quote": 10.031241}, {"ts": 1774645440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 48902.4, "quote_volume": 274.342464, "trades": 4, "taker_buy_volume": 48902.4, "taker_buy_quote": 274.342464}, {"ts": 1774645500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 49660.2, "quote_volume": 279.090324, "trades": 6, "taker_buy_volume": 44310.4, "taker_buy_quote": 249.024448}, {"ts": 1774645620000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 21188.6, "quote_volume": 119.079929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 22319.8, "quote_volume": 125.421364, "trades": 5, "taker_buy_volume": 20728.6, "taker_buy_quote": 116.494732}, {"ts": 1774645740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 47857.6, "quote_volume": 269.669873, "trades": 6, "taker_buy_volume": 42512.1, "taker_buy_quote": 239.574708}, {"ts": 1774645860000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 123302.4, "quote_volume": 697.000046, "trades": 10, "taker_buy_volume": 93334.4, "taker_buy_quote": 527.946355}, {"ts": 1774645920000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 308398.0, "quote_volume": 1744.002757, "trades": 17, "taker_buy_volume": 22042.5, "taker_buy_quote": 124.76055}, {"ts": 1774645980000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 137297.7, "quote_volume": 777.030047, "trades": 20, "taker_buy_volume": 51338.2, "taker_buy_quote": 290.574212}, {"ts": 1774646040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 42184.6, "quote_volume": 238.711686, "trades": 5, "taker_buy_volume": 18848.4, "taker_buy_quote": 106.681944}, {"ts": 1774646160000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 65947.8, "quote_volume": 373.0409, "trades": 9, "taker_buy_volume": 43583.0, "taker_buy_quote": 246.67978}, {"ts": 1774646220000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3971.8, "quote_volume": 22.44067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 168908.6, "quote_volume": 956.022676, "trades": 4, "taker_buy_volume": 168908.6, "taker_buy_quote": 956.022676}, {"ts": 1774646340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646460000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646520000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 416221.9, "quote_volume": 2359.958648, "trades": 12, "taker_buy_volume": 61583.6, "taker_buy_quote": 349.179012}, {"ts": 1774647180000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 7566.4, "quote_volume": 42.825824, "trades": 1, "taker_buy_volume": 7566.4, "taker_buy_quote": 42.825824}, {"ts": 1774647240000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 69343.2, "quote_volume": 392.482512, "trades": 2, "taker_buy_volume": 61776.8, "taker_buy_quote": 349.656688}, {"ts": 1774647360000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 147234.6, "quote_volume": 833.189143, "trades": 4, "taker_buy_volume": 76413.4, "taker_buy_quote": 432.499844}, {"ts": 1774647420000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 17873.3, "quote_volume": 101.341611, "trades": 1, "taker_buy_volume": 17873.3, "taker_buy_quote": 101.341611}, {"ts": 1774647780000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 27477.4, "quote_volume": 155.796858, "trades": 1, "taker_buy_volume": 27477.4, "taker_buy_quote": 155.796858}, {"ts": 1774647900000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 17693.8, "quote_volume": 100.323846, "trades": 1, "taker_buy_volume": 17693.8, "taker_buy_quote": 100.323846}, {"ts": 1774648140000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 71224.1, "quote_volume": 402.617541, "trades": 14, "taker_buy_volume": 20137.6, "taker_buy_quote": 113.978816}, {"ts": 1774648260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3352.9, "quote_volume": 18.943885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 18684.3, "quote_volume": 105.753138, "trades": 6, "taker_buy_volume": 18684.3, "taker_buy_quote": 105.753138}, {"ts": 1774648560000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 4348.4, "quote_volume": 24.59676, "trades": 3, "taker_buy_volume": 2830.0, "taker_buy_quote": 16.0178}, {"ts": 1774648620000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2000.0, "quote_volume": 11.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 242064.0, "quote_volume": 1368.951984, "trades": 9, "taker_buy_volume": 238508.0, "taker_buy_quote": 1348.896144}, {"ts": 1774648920000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 671334.4, "quote_volume": 3779.529348, "trades": 25, "taker_buy_volume": 148412.9, "taker_buy_quote": 836.785515}, {"ts": 1774649220000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 4585.7, "quote_volume": 25.817491, "trades": 2, "taker_buy_volume": 4585.7, "taker_buy_quote": 25.817491}, {"ts": 1774649340000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 35204.1, "quote_volume": 198.227533, "trades": 10, "taker_buy_volume": 35204.1, "taker_buy_quote": 198.227533}, {"ts": 1774649400000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 13676.8, "quote_volume": 77.24555, "trades": 7, "taker_buy_volume": 13676.8, "taker_buy_quote": 77.24555}, {"ts": 1774649520000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 15138.6, "quote_volume": 85.41961, "trades": 10, "taker_buy_volume": 15138.6, "taker_buy_quote": 85.41961}, {"ts": 1774649580000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 115049.6, "quote_volume": 650.924381, "trades": 17, "taker_buy_volume": 113136.8, "taker_buy_quote": 640.136189}, {"ts": 1774649640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 11767.4, "quote_volume": 66.48581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 15967.7, "quote_volume": 90.217505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 186158.8, "quote_volume": 1048.998394, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 1016689.8, "quote_volume": 5714.891369, "trades": 30, "taker_buy_volume": 320852.0, "taker_buy_quote": 1803.633727}, {"ts": 1774649940000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 10861.2, "quote_volume": 61.039944, "trades": 3, "taker_buy_volume": 10861.2, "taker_buy_quote": 61.039944}, {"ts": 1774650300000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 156343.9, "quote_volume": 878.88007, "trades": 14, "taker_buy_volume": 80700.0, "taker_buy_quote": 453.761352}, {"ts": 1774650360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 79651.4, "quote_volume": 447.640868, "trades": 12, "taker_buy_volume": 79651.4, "taker_buy_quote": 447.640868}, {"ts": 1774650540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 64281.0, "quote_volume": 361.25922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 158193.9, "quote_volume": 888.577968, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 188697.7, "quote_volume": 1060.481074, "trades": 7, "taker_buy_volume": 188697.7, "taker_buy_quote": 1060.481074}, {"ts": 1774651080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 18713.3, "quote_volume": 104.821686, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 9079.6, "quote_volume": 50.84576, "trades": 2, "taker_buy_volume": 9079.6, "taker_buy_quote": 50.84576}, {"ts": 1774651320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 5892.5, "quote_volume": 33.056925, "trades": 4, "taker_buy_volume": 5892.5, "taker_buy_quote": 33.056925}, {"ts": 1774651380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 2408.9, "quote_volume": 13.48984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1527.8, "quote_volume": 8.570958, "trades": 2, "taker_buy_volume": 1527.8, "taker_buy_quote": 8.570958}, {"ts": 1774651500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 118234.8, "quote_volume": 663.297228, "trades": 14, "taker_buy_volume": 116400.8, "taker_buy_quote": 653.008488}, {"ts": 1774651620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 9673.0, "quote_volume": 54.277485, "trades": 2, "taker_buy_volume": 1195.5, "taker_buy_quote": 6.71871}, {"ts": 1774651860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 88178.2, "quote_volume": 494.679702, "trades": 7, "taker_buy_volume": 36178.2, "taker_buy_quote": 202.959702}, {"ts": 1774652160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3271.3, "quote_volume": 18.31928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1878.5, "quote_volume": 10.5196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 28398.8, "quote_volume": 159.317268, "trades": 2, "taker_buy_volume": 28398.8, "taker_buy_quote": 159.317268}, {"ts": 1774652580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 103247.1, "quote_volume": 578.18376, "trades": 10, "taker_buy_volume": 71470.5, "taker_buy_quote": 400.2348}, {"ts": 1774652640000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14200.0, "quote_volume": 79.662, "trades": 2, "taker_buy_volume": 14200.0, "taker_buy_quote": 79.662}, {"ts": 1774652700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 87335.1, "quote_volume": 489.07656, "trades": 4, "taker_buy_volume": 84308.6, "taker_buy_quote": 472.12816}, {"ts": 1774652880000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3590.1, "quote_volume": 20.068659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5315.7, "quote_volume": 29.76792, "trades": 1, "taker_buy_volume": 5315.7, "taker_buy_quote": 29.76792}, {"ts": 1774653060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 253512.1, "quote_volume": 1412.97255, "trades": 15, "taker_buy_volume": 56448.9, "taker_buy_quote": 314.984862}, {"ts": 1774653180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 28363.9, "quote_volume": 158.270562, "trades": 4, "taker_buy_volume": 28363.9, "taker_buy_quote": 158.270562}, {"ts": 1774653240000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 26286.1, "quote_volume": 146.195476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 33017.5, "quote_volume": 183.5773, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.12}, {"ts": 1774653600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 38907.1, "quote_volume": 216.323476, "trades": 3, "taker_buy_volume": 38907.1, "taker_buy_quote": 216.323476}, {"ts": 1774653780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 64167.9, "quote_volume": 356.773524, "trades": 6, "taker_buy_volume": 60480.0, "taker_buy_quote": 336.2688}, {"ts": 1774654080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 101977.0, "quote_volume": 568.01189, "trades": 6, "taker_buy_volume": 94775.2, "taker_buy_quote": 527.897864}, {"ts": 1774654380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 100229.7, "quote_volume": 557.277132, "trades": 13, "taker_buy_volume": 41229.7, "taker_buy_quote": 229.237132}, {"ts": 1774654440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 75913.9, "quote_volume": 422.081284, "trades": 8, "taker_buy_volume": 47959.6, "taker_buy_quote": 266.655376}, {"ts": 1774654860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 98262.0, "quote_volume": 547.31934, "trades": 10, "taker_buy_volume": 96808.4, "taker_buy_quote": 539.222788}, {"ts": 1774655160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 18705.0, "quote_volume": 103.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 1242755.1, "quote_volume": 6894.432007, "trades": 89, "taker_buy_volume": 323473.4, "taker_buy_quote": 1795.825051}, {"ts": 1774655700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2485.5, "quote_volume": 13.76967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 65180.4, "quote_volume": 361.75122, "trades": 9, "taker_buy_volume": 65180.4, "taker_buy_quote": 361.75122}, {"ts": 1774655880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 274428.2, "quote_volume": 1527.323631, "trades": 15, "taker_buy_volume": 247428.2, "taker_buy_quote": 1376.933631}, {"ts": 1774656000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8778.7, "quote_volume": 48.897359, "trades": 3, "taker_buy_volume": 8778.7, "taker_buy_quote": 48.897359}, {"ts": 1774656060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 128501.6, "quote_volume": 715.753912, "trades": 10, "taker_buy_volume": 120935.2, "taker_buy_quote": 673.609064}, {"ts": 1774656180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1586.7, "quote_volume": 8.837919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3841.8, "quote_volume": 21.398826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6480.0, "quote_volume": 36.0288, "trades": 2, "taker_buy_volume": 6480.0, "taker_buy_quote": 36.0288}, {"ts": 1774656480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 33475.6, "quote_volume": 186.124336, "trades": 4, "taker_buy_volume": 33475.6, "taker_buy_quote": 186.124336}, {"ts": 1774656540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9394.7, "quote_volume": 52.234532, "trades": 1, "taker_buy_volume": 9394.7, "taker_buy_quote": 52.234532}, {"ts": 1774656660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2092.7, "quote_volume": 11.635412, "trades": 1, "taker_buy_volume": 2092.7, "taker_buy_quote": 11.635412}, {"ts": 1774656780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 6294.9, "quote_volume": 34.936695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 197499.9, "quote_volume": 1098.099444, "trades": 9, "taker_buy_volume": 197499.9, "taker_buy_quote": 1098.099444}, {"ts": 1774657020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 257066.6, "quote_volume": 1429.290296, "trades": 9, "taker_buy_volume": 257066.6, "taker_buy_quote": 1429.290296}, {"ts": 1774657080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 227424.0, "quote_volume": 1264.47744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 56667.7, "quote_volume": 314.505735, "trades": 10, "taker_buy_volume": 35304.0, "taker_buy_quote": 195.9372}, {"ts": 1774657200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 37867.9, "quote_volume": 210.166845, "trades": 5, "taker_buy_volume": 36390.6, "taker_buy_quote": 201.96783}, {"ts": 1774657260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 5288.0, "quote_volume": 29.40128, "trades": 1, "taker_buy_volume": 5288.0, "taker_buy_quote": 29.40128}, {"ts": 1774657620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2697.8, "quote_volume": 14.999768, "trades": 1, "taker_buy_volume": 2697.8, "taker_buy_quote": 14.999768}, {"ts": 1774657920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 65299.2, "quote_volume": 362.272053, "trades": 8, "taker_buy_volume": 15253.0, "taker_buy_quote": 84.65415}, {"ts": 1774658040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 9081.2, "quote_volume": 50.40066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 34566.4, "quote_volume": 191.84352, "trades": 3, "taker_buy_volume": 34566.4, "taker_buy_quote": 191.84352}, {"ts": 1774658160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 901.1, "quote_volume": 5.010116, "trades": 1, "taker_buy_volume": 901.1, "taker_buy_quote": 5.010116}, {"ts": 1774658280000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 629517.2, "quote_volume": 3485.327065, "trades": 58, "taker_buy_volume": 58285.2, "taker_buy_quote": 322.974257}, {"ts": 1774658340000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 48112.0, "quote_volume": 266.32936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 79345.5, "quote_volume": 438.780615, "trades": 6, "taker_buy_volume": 49186.7, "taker_buy_quote": 272.002451}, {"ts": 1774658460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 326427.9, "quote_volume": 1801.882008, "trades": 3, "taker_buy_volume": 198377.0, "taker_buy_quote": 1095.04104}, {"ts": 1774658520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7685.6, "quote_volume": 42.501368, "trades": 2, "taker_buy_volume": 7685.6, "taker_buy_quote": 42.501368}, {"ts": 1774658580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 11257.9, "quote_volume": 62.256187, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 338620.4, "quote_volume": 1865.230094, "trades": 41, "taker_buy_volume": 11089.4, "taker_buy_quote": 61.102594}, {"ts": 1774659180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 88980.1, "quote_volume": 490.280351, "trades": 9, "taker_buy_volume": 88980.1, "taker_buy_quote": 490.280351}, {"ts": 1774659240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 191180.8, "quote_volume": 1051.4944, "trades": 47, "taker_buy_volume": 181143.8, "taker_buy_quote": 996.2909}, {"ts": 1774659720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 293852.2, "quote_volume": 1614.830521, "trades": 52, "taker_buy_volume": 134687.6, "taker_buy_quote": 740.7818}, {"ts": 1774659900000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 56487.9, "quote_volume": 310.118571, "trades": 10, "taker_buy_volume": 56487.9, "taker_buy_quote": 310.118571}, {"ts": 1774660140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 5640.9, "quote_volume": 30.938541, "trades": 2, "taker_buy_volume": 5640.9, "taker_buy_quote": 30.938541}, {"ts": 1774660260000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 5742.3, "quote_volume": 31.382958, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 16.41}, {"ts": 1774660320000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 27558.4, "quote_volume": 150.734289, "trades": 3, "taker_buy_volume": 26542.5, "taker_buy_quote": 145.187475}, {"ts": 1774660380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 27544.9, "quote_volume": 150.395154, "trades": 8, "taker_buy_volume": 27544.9, "taker_buy_quote": 150.395154}, {"ts": 1774660440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 27000.0, "quote_volume": 147.42, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 147.42}, {"ts": 1774660500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 87816.8, "quote_volume": 479.479728, "trades": 6, "taker_buy_volume": 28816.8, "taker_buy_quote": 157.339728}, {"ts": 1774660620000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 26410.2, "quote_volume": 143.93559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 356434.4, "quote_volume": 1946.131824, "trades": 7, "taker_buy_volume": 356434.4, "taker_buy_quote": 1946.131824}, {"ts": 1774660740000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 183101.8, "quote_volume": 1001.557505, "trades": 19, "taker_buy_volume": 182167.7, "taker_buy_quote": 996.457319}, {"ts": 1774660800000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 25589.0, "quote_volume": 139.71594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 46398.5, "quote_volume": 253.799795, "trades": 7, "taker_buy_volume": 46398.5, "taker_buy_quote": 253.799795}, {"ts": 1774661100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 17568.0, "quote_volume": 96.09696, "trades": 6, "taker_buy_volume": 17568.0, "taker_buy_quote": 96.09696}, {"ts": 1774661220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 52296.6, "quote_volume": 286.585368, "trades": 2, "taker_buy_volume": 52296.6, "taker_buy_quote": 286.585368}, {"ts": 1774661280000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 339634.8, "quote_volume": 1853.94441, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2926.0, "quote_volume": 15.9467, "trades": 1, "taker_buy_volume": 2926.0, "taker_buy_quote": 15.9467}, {"ts": 1774661700000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 294159.1, "quote_volume": 1600.998828, "trades": 25, "taker_buy_volume": 280077.3, "taker_buy_quote": 1524.324806}, {"ts": 1774661760000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 12934.0, "quote_volume": 70.30162, "trades": 3, "taker_buy_volume": 12934.0, "taker_buy_quote": 70.30162}, {"ts": 1774661820000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 63913.1, "quote_volume": 346.690293, "trades": 5, "taker_buy_volume": 51206.0, "taker_buy_quote": 277.817811}, {"ts": 1774661880000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 278262.6, "quote_volume": 1508.183292, "trades": 15, "taker_buy_volume": 260972.6, "taker_buy_quote": 1414.471492}, {"ts": 1774661940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2001.2, "quote_volume": 10.846504, "trades": 1, "taker_buy_volume": 2001.2, "taker_buy_quote": 10.846504}, {"ts": 1774662000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 72410.6, "quote_volume": 393.189558, "trades": 9, "taker_buy_volume": 72410.6, "taker_buy_quote": 393.189558}, {"ts": 1774662120000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662240000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 226648.0, "quote_volume": 1228.459214, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 174703.5, "quote_volume": 950.38704, "trades": 15, "taker_buy_volume": 174703.5, "taker_buy_quote": 950.38704}, {"ts": 1774662420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 85108.7, "quote_volume": 463.842415, "trades": 8, "taker_buy_volume": 85108.7, "taker_buy_quote": 463.842415}, {"ts": 1774662480000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 8219.1, "quote_volume": 44.834742, "trades": 2, "taker_buy_volume": 4064.7, "taker_buy_quote": 22.193262}, {"ts": 1774662540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 6316.8, "quote_volume": 34.42656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662660000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 162405.2, "quote_volume": 885.10834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 22527.5, "quote_volume": 122.774875, "trades": 7, "taker_buy_volume": 22527.5, "taker_buy_quote": 122.774875}, {"ts": 1774663200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663260000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 7142.9, "quote_volume": 38.928805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663320000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 55339.8, "quote_volume": 302.509574, "trades": 10, "taker_buy_volume": 27342.2, "taker_buy_quote": 149.362702}, {"ts": 1774663380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 41360.8, "quote_volume": 226.243576, "trades": 6, "taker_buy_volume": 38692.0, "taker_buy_quote": 211.64524}, {"ts": 1774663440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 103188.8, "quote_volume": 565.474624, "trades": 12, "taker_buy_volume": 22629.7, "taker_buy_quote": 124.010756}, {"ts": 1774663500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 11692.0, "quote_volume": 64.07216, "trades": 4, "taker_buy_volume": 11692.0, "taker_buy_quote": 64.07216}, {"ts": 1774663560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 8774.0, "quote_volume": 47.99378, "trades": 3, "taker_buy_volume": 8774.0, "taker_buy_quote": 47.99378}, {"ts": 1774663740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 27000.0, "quote_volume": 147.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 939.6, "quote_volume": 5.139612, "trades": 1, "taker_buy_volume": 939.6, "taker_buy_quote": 5.139612}, {"ts": 1774664160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 27000.0, "quote_volume": 147.42, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 147.42}, {"ts": 1774664220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 247370.1, "quote_volume": 1348.167045, "trades": 22, "taker_buy_volume": 34566.4, "taker_buy_quote": 188.38688}, {"ts": 1774664280000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 54549.5, "quote_volume": 297.049123, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 205868.6, "quote_volume": 1124.042556, "trades": 6, "taker_buy_volume": 205868.6, "taker_buy_quote": 1124.042556}, {"ts": 1774664520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 93389.9, "quote_volume": 508.096556, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 27000.0, "quote_volume": 147.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665060000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 152400.4, "quote_volume": 832.106184, "trades": 30, "taker_buy_volume": 48701.2, "taker_buy_quote": 265.908552}, {"ts": 1774665240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 99059.8, "quote_volume": 540.866508, "trades": 8, "taker_buy_volume": 37493.4, "taker_buy_quote": 204.713964}, {"ts": 1774665300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 8453.0, "quote_volume": 46.15338, "trades": 2, "taker_buy_volume": 8453.0, "taker_buy_quote": 46.15338}, {"ts": 1774665360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 8342.7, "quote_volume": 45.467715, "trades": 2, "taker_buy_volume": 8342.7, "taker_buy_quote": 45.467715}, {"ts": 1774665420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 29902.4, "quote_volume": 162.669056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665540000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665600000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 33697.5, "quote_volume": 182.977425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665840000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665900000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 37455.9, "quote_volume": 203.385537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666440000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2207.0, "quote_volume": 11.98401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666980000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 68860.5, "quote_volume": 374.60112, "trades": 14, "taker_buy_volume": 61294.1, "taker_buy_quote": 333.439904}, {"ts": 1774667040000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667160000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667220000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 11815.9, "quote_volume": 64.278496, "trades": 1, "taker_buy_volume": 11815.9, "taker_buy_quote": 64.278496}, {"ts": 1774667520000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668060000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 147581.0, "quote_volume": 800.688857, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1930.3, "quote_volume": 10.462226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 17009.8, "quote_volume": 92.193116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669200000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669260000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 9708.1, "quote_volume": 52.61661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669500000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 39000.0, "quote_volume": 211.77, "trades": 2, "taker_buy_volume": 39000.0, "taker_buy_quote": 211.77}, {"ts": 1774669680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669800000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 16000.0, "quote_volume": 86.88, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 86.88}, {"ts": 1774669920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 15412.6, "quote_volume": 83.536292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 122774.3, "quote_volume": 665.436706, "trades": 12, "taker_buy_volume": 69687.8, "taker_buy_quote": 377.707876}, {"ts": 1774670160000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670220000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 322784.1, "quote_volume": 1746.62719, "trades": 7, "taker_buy_volume": 293935.7, "taker_buy_quote": 1590.557346}, {"ts": 1774670400000, "open": 0.00542, "high": 0.00542, "low": 0.00539, "close": 0.0054, "volume": 362196.0, "quote_volume": 1957.14855, "trades": 21, "taker_buy_volume": 105487.5, "taker_buy_quote": 570.84566}, {"ts": 1774670460000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 76530.1, "quote_volume": 413.532044, "trades": 4, "taker_buy_volume": 49530.1, "taker_buy_quote": 267.732044}, {"ts": 1774670520000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 54599.4, "quote_volume": 294.785477, "trades": 4, "taker_buy_volume": 14916.1, "taker_buy_quote": 80.54694}, {"ts": 1774670580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1669.6, "quote_volume": 9.032536, "trades": 2, "taker_buy_volume": 1669.6, "taker_buy_quote": 9.032536}, {"ts": 1774670640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 990.0, "quote_volume": 5.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 25374.3, "quote_volume": 137.02122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 11439.7, "quote_volume": 61.77438, "trades": 2, "taker_buy_volume": 11439.7, "taker_buy_quote": 61.77438}, {"ts": 1774671000000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 31342.6, "quote_volume": 169.050034, "trades": 4, "taker_buy_volume": 11342.0, "taker_buy_quote": 61.2468}, {"ts": 1774671060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 11349.3, "quote_volume": 61.28622, "trades": 3, "taker_buy_volume": 11349.3, "taker_buy_quote": 61.28622}, {"ts": 1774671120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14568.5, "quote_volume": 78.6699, "trades": 3, "taker_buy_volume": 14568.5, "taker_buy_quote": 78.6699}, {"ts": 1774671180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 16829.8, "quote_volume": 91.049218, "trades": 5, "taker_buy_volume": 16829.8, "taker_buy_quote": 91.049218}, {"ts": 1774671240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 16487.7, "quote_volume": 89.198457, "trades": 6, "taker_buy_volume": 16487.7, "taker_buy_quote": 89.198457}, {"ts": 1774671300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 13624.5, "quote_volume": 73.708545, "trades": 4, "taker_buy_volume": 13624.5, "taker_buy_quote": 73.708545}, {"ts": 1774671360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 15964.1, "quote_volume": 86.365781, "trades": 5, "taker_buy_volume": 15964.1, "taker_buy_quote": 86.365781}, {"ts": 1774671420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 16909.5, "quote_volume": 91.480395, "trades": 4, "taker_buy_volume": 16909.5, "taker_buy_quote": 91.480395}, {"ts": 1774671480000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 18426.1, "quote_volume": 99.793798, "trades": 5, "taker_buy_volume": 18426.1, "taker_buy_quote": 99.793798}, {"ts": 1774671540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 14663.1, "quote_volume": 79.474002, "trades": 4, "taker_buy_volume": 14663.1, "taker_buy_quote": 79.474002}, {"ts": 1774671600000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 18924.0, "quote_volume": 102.53433, "trades": 5, "taker_buy_volume": 15549.0, "taker_buy_quote": 84.27558}, {"ts": 1774671660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 17097.0, "quote_volume": 92.66574, "trades": 5, "taker_buy_volume": 17097.0, "taker_buy_quote": 92.66574}, {"ts": 1774671720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 14474.2, "quote_volume": 78.450164, "trades": 5, "taker_buy_volume": 14474.2, "taker_buy_quote": 78.450164}, {"ts": 1774671780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 15330.7, "quote_volume": 83.092394, "trades": 4, "taker_buy_volume": 15330.7, "taker_buy_quote": 83.092394}, {"ts": 1774671840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 10407.8, "quote_volume": 56.410276, "trades": 5, "taker_buy_volume": 10407.8, "taker_buy_quote": 56.410276}, {"ts": 1774671900000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 150112.9, "quote_volume": 813.62499, "trades": 19, "taker_buy_volume": 127512.6, "taker_buy_quote": 691.131364}, {"ts": 1774671960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2569.5, "quote_volume": 13.952385, "trades": 2, "taker_buy_volume": 2569.5, "taker_buy_quote": 13.952385}, {"ts": 1774672020000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 10661.0, "quote_volume": 57.813566, "trades": 3, "taker_buy_volume": 10661.0, "taker_buy_quote": 57.813566}, {"ts": 1774672080000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 5046.7, "quote_volume": 27.382881, "trades": 3, "taker_buy_volume": 2976.7, "taker_buy_quote": 16.163481}, {"ts": 1774672140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2619.9, "quote_volume": 14.226057, "trades": 2, "taker_buy_volume": 2619.9, "taker_buy_quote": 14.226057}, {"ts": 1774672200000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 2949.4, "quote_volume": 15.99821, "trades": 2, "taker_buy_volume": 1246.2, "taker_buy_quote": 6.766866}, {"ts": 1774672260000, "open": 0.00543, "high": 0.00543, "low": 0.0054, "close": 0.00541, "volume": 290792.4, "quote_volume": 1572.512329, "trades": 24, "taker_buy_volume": 128059.6, "taker_buy_quote": 692.833996}, {"ts": 1774672320000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 8512.4, "quote_volume": 46.081608, "trades": 3, "taker_buy_volume": 2952.4, "taker_buy_quote": 16.002008}, {"ts": 1774672380000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3365.6, "quote_volume": 18.241552, "trades": 2, "taker_buy_volume": 3365.6, "taker_buy_quote": 18.241552}, {"ts": 1774672440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3144.5, "quote_volume": 17.04319, "trades": 2, "taker_buy_volume": 3144.5, "taker_buy_quote": 17.04319}, {"ts": 1774672500000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 17677.3, "quote_volume": 95.659638, "trades": 4, "taker_buy_volume": 17677.3, "taker_buy_quote": 95.659638}, {"ts": 1774672560000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 35056.1, "quote_volume": 189.892997, "trades": 9, "taker_buy_volume": 23949.6, "taker_buy_quote": 129.806832}, {"ts": 1774672620000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 3714.4, "quote_volume": 20.120417, "trades": 3, "taker_buy_volume": 2551.3, "taker_buy_quote": 13.828046}, {"ts": 1774672680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 38964.4, "quote_volume": 211.187048, "trades": 8, "taker_buy_volume": 38964.4, "taker_buy_quote": 211.187048}, {"ts": 1774672740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1536.9, "quote_volume": 8.329998, "trades": 1, "taker_buy_volume": 1536.9, "taker_buy_quote": 8.329998}, {"ts": 1774672800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 44304.3, "quote_volume": 240.129306, "trades": 10, "taker_buy_volume": 44304.3, "taker_buy_quote": 240.129306}, {"ts": 1774672860000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3919.4, "quote_volume": 21.243148, "trades": 3, "taker_buy_volume": 3919.4, "taker_buy_quote": 21.243148}, {"ts": 1774672920000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1609.8, "quote_volume": 8.725116, "trades": 1, "taker_buy_volume": 1609.8, "taker_buy_quote": 8.725116}, {"ts": 1774672980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1586.7, "quote_volume": 8.599914, "trades": 1, "taker_buy_volume": 1586.7, "taker_buy_quote": 8.599914}, {"ts": 1774673040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1418.9, "quote_volume": 7.690438, "trades": 1, "taker_buy_volume": 1418.9, "taker_buy_quote": 7.690438}, {"ts": 1774673100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1238.5, "quote_volume": 6.71267, "trades": 1, "taker_buy_volume": 1238.5, "taker_buy_quote": 6.71267}, {"ts": 1774673160000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1245.8, "quote_volume": 6.752236, "trades": 1, "taker_buy_volume": 1245.8, "taker_buy_quote": 6.752236}, {"ts": 1774673220000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1537.2, "quote_volume": 8.331624, "trades": 1, "taker_buy_volume": 1537.2, "taker_buy_quote": 8.331624}, {"ts": 1774673280000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1431.7, "quote_volume": 7.759814, "trades": 1, "taker_buy_volume": 1431.7, "taker_buy_quote": 7.759814}, {"ts": 1774673340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1524.9, "quote_volume": 8.264958, "trades": 1, "taker_buy_volume": 1524.9, "taker_buy_quote": 8.264958}, {"ts": 1774673400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1552.2, "quote_volume": 8.412924, "trades": 1, "taker_buy_volume": 1552.2, "taker_buy_quote": 8.412924}, {"ts": 1774673460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1245.7, "quote_volume": 6.751694, "trades": 1, "taker_buy_volume": 1245.7, "taker_buy_quote": 6.751694}, {"ts": 1774673520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 39365.2, "quote_volume": 213.359384, "trades": 12, "taker_buy_volume": 39365.2, "taker_buy_quote": 213.359384}, {"ts": 1774673580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1505.9, "quote_volume": 8.177037, "trades": 1, "taker_buy_volume": 1505.9, "taker_buy_quote": 8.177037}, {"ts": 1774673640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2496.2, "quote_volume": 13.554366, "trades": 1, "taker_buy_volume": 2496.2, "taker_buy_quote": 13.554366}, {"ts": 1774673700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 60454.7, "quote_volume": 327.059927, "trades": 2, "taker_buy_volume": 1454.7, "taker_buy_quote": 7.869927}, {"ts": 1774673940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 80116.3, "quote_volume": 433.429183, "trades": 8, "taker_buy_volume": 21116.3, "taker_buy_quote": 114.239183}, {"ts": 1774674060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 79289.6, "quote_volume": 428.892593, "trades": 11, "taker_buy_volume": 44755.0, "taker_buy_quote": 242.12455}, {"ts": 1774674180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 49000.0, "quote_volume": 265.09, "trades": 7, "taker_buy_volume": 49000.0, "taker_buy_quote": 265.09}, {"ts": 1774674300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 35268.3, "quote_volume": 190.44882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 53689.7, "quote_volume": 289.92438, "trades": 2, "taker_buy_volume": 2958.0, "taker_buy_quote": 15.9732}, {"ts": 1774674660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 14774.7, "quote_volume": 79.931127, "trades": 1, "taker_buy_volume": 14774.7, "taker_buy_quote": 79.931127}, {"ts": 1774674840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 319678.9, "quote_volume": 1728.9884, "trades": 23, "taker_buy_volume": 199000.0, "taker_buy_quote": 1076.73234}, {"ts": 1774674960000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 176456.6, "quote_volume": 954.76514, "trades": 13, "taker_buy_volume": 149456.6, "taker_buy_quote": 808.69514}, {"ts": 1774675020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 992.3, "quote_volume": 5.368343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 55839.3, "quote_volume": 302.649006, "trades": 8, "taker_buy_volume": 44730.0, "taker_buy_quote": 242.4366}, {"ts": 1774675500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 37450.1, "quote_volume": 202.979542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 5518.0, "quote_volume": 29.96274, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 29.96274}, {"ts": 1774675920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 73745.9, "quote_volume": 400.714279, "trades": 10, "taker_buy_volume": 73745.9, "taker_buy_quote": 400.714279}, {"ts": 1774676160000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 68119.1, "quote_volume": 370.254177, "trades": 6, "taker_buy_volume": 36746.4, "taker_buy_quote": 199.900416}, {"ts": 1774676220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 5539.5, "quote_volume": 30.079485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676400000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 128053.0, "quote_volume": 696.405485, "trades": 8, "taker_buy_volume": 60506.7, "taker_buy_quote": 329.156448}, {"ts": 1774676520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 28748.0, "quote_volume": 156.10164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 22524.9, "quote_volume": 122.310207, "trades": 1, "taker_buy_volume": 22524.9, "taker_buy_quote": 122.310207}, {"ts": 1774676700000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 530628.9, "quote_volume": 2876.278638, "trades": 13, "taker_buy_volume": 63647.9, "taker_buy_quote": 344.971618}, {"ts": 1774676760000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1061.3, "quote_volume": 5.752246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677060000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 21875.9, "quote_volume": 118.567378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677180000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 54519.5, "quote_volume": 295.49569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2766.2, "quote_volume": 15.020466, "trades": 1, "taker_buy_volume": 2766.2, "taker_buy_quote": 15.020466}, {"ts": 1774677660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 41780.6, "quote_volume": 226.450852, "trades": 4, "taker_buy_volume": 11309.6, "taker_buy_quote": 61.298032}, {"ts": 1774677780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 8302.5, "quote_volume": 44.99955, "trades": 1, "taker_buy_volume": 8302.5, "taker_buy_quote": 44.99955}, {"ts": 1774677840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 15366.0, "quote_volume": 83.13006, "trades": 2, "taker_buy_volume": 2950.0, "taker_buy_quote": 15.9595}, {"ts": 1774677900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 18087.5, "quote_volume": 97.802315, "trades": 4, "taker_buy_volume": 11337.5, "taker_buy_quote": 61.335875}, {"ts": 1774678200000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 64571.2, "quote_volume": 349.226532, "trades": 7, "taker_buy_volume": 54205.2, "taker_buy_quote": 293.250132}, {"ts": 1774678260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 117000.0, "quote_volume": 632.97, "trades": 6, "taker_buy_volume": 117000.0, "taker_buy_quote": 632.97}, {"ts": 1774678380000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 453221.4, "quote_volume": 2451.422909, "trades": 39, "taker_buy_volume": 239308.9, "taker_buy_quote": 1294.661149}, {"ts": 1774678440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 11711.7, "quote_volume": 63.360297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1293.0, "quote_volume": 6.99513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 58000.0, "quote_volume": 314.36, "trades": 9, "taker_buy_volume": 58000.0, "taker_buy_quote": 314.36}, {"ts": 1774678620000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 94976.2, "quote_volume": 514.226476, "trades": 14, "taker_buy_volume": 40523.4, "taker_buy_quote": 219.636828}, {"ts": 1774678680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 35808.8, "quote_volume": 194.083696, "trades": 10, "taker_buy_volume": 35808.8, "taker_buy_quote": 194.083696}, {"ts": 1774678740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678800000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1579.1, "quote_volume": 8.574513, "trades": 1, "taker_buy_volume": 1579.1, "taker_buy_quote": 8.574513}, {"ts": 1774678860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 55380.7, "quote_volume": 300.867411, "trades": 9, "taker_buy_volume": 55380.7, "taker_buy_quote": 300.867411}, {"ts": 1774678980000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 201009.3, "quote_volume": 1093.320764, "trades": 6, "taker_buy_volume": 189920.5, "taker_buy_quote": 1033.10858}, {"ts": 1774679040000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 83141.1, "quote_volume": 452.287584, "trades": 9, "taker_buy_volume": 33548.0, "taker_buy_quote": 182.50112}, {"ts": 1774679100000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 93200.7, "quote_volume": 507.51106, "trades": 5, "taker_buy_volume": 72917.4, "taker_buy_quote": 397.169908}, {"ts": 1774679160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 57940.4, "quote_volume": 315.77518, "trades": 8, "taker_buy_volume": 46894.1, "taker_buy_quote": 255.572845}, {"ts": 1774679220000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 340218.2, "quote_volume": 1852.696535, "trades": 8, "taker_buy_volume": 17181.3, "taker_buy_quote": 93.638085}, {"ts": 1774679280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 184060.3, "quote_volume": 1001.018032, "trades": 6, "taker_buy_volume": 184060.3, "taker_buy_quote": 1001.018032}, {"ts": 1774679460000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 11462.4, "quote_volume": 62.355456, "trades": 3, "taker_buy_volume": 11462.4, "taker_buy_quote": 62.355456}, {"ts": 1774679520000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 29854.3, "quote_volume": 162.407392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 107863.6, "quote_volume": 585.638598, "trades": 14, "taker_buy_volume": 42788.6, "taker_buy_quote": 232.342098}, {"ts": 1774679820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 73439.0, "quote_volume": 398.77377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 60252.6, "quote_volume": 327.723019, "trades": 13, "taker_buy_volume": 55140.1, "taker_buy_quote": 299.962144}, {"ts": 1774680000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 24844.0, "quote_volume": 135.15136, "trades": 9, "taker_buy_volume": 24844.0, "taker_buy_quote": 135.15136}, {"ts": 1774680180000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 157262.7, "quote_volume": 856.934929, "trades": 13, "taker_buy_volume": 43239.8, "taker_buy_quote": 235.65691}, {"ts": 1774680300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6324.0, "quote_volume": 34.40256, "trades": 2, "taker_buy_volume": 6324.0, "taker_buy_quote": 34.40256}, {"ts": 1774680360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 20379.0, "quote_volume": 110.65797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 223894.0, "quote_volume": 1214.09548, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2573.7, "quote_volume": 13.975191, "trades": 1, "taker_buy_volume": 2573.7, "taker_buy_quote": 13.975191}, {"ts": 1774680840000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 3198.0, "quote_volume": 17.36514, "trades": 2, "taker_buy_volume": 3198.0, "taker_buy_quote": 17.36514}, {"ts": 1774680900000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 64258.7, "quote_volume": 348.963202, "trades": 8, "taker_buy_volume": 47987.7, "taker_buy_quote": 260.611672}, {"ts": 1774680960000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 3337.5, "quote_volume": 18.156, "trades": 2, "taker_buy_volume": 3337.5, "taker_buy_quote": 18.156}, {"ts": 1774681020000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 3732.6, "quote_volume": 20.305344, "trades": 3, "taker_buy_volume": 3732.6, "taker_buy_quote": 20.305344}, {"ts": 1774681080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2877.5, "quote_volume": 15.6536, "trades": 2, "taker_buy_volume": 2877.5, "taker_buy_quote": 15.6536}, {"ts": 1774681140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 3189.7, "quote_volume": 17.351968, "trades": 2, "taker_buy_volume": 3189.7, "taker_buy_quote": 17.351968}, {"ts": 1774681200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 3281.9, "quote_volume": 17.853536, "trades": 2, "taker_buy_volume": 3281.9, "taker_buy_quote": 17.853536}, {"ts": 1774681260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 4444.9, "quote_volume": 24.180256, "trades": 3, "taker_buy_volume": 4444.9, "taker_buy_quote": 24.180256}, {"ts": 1774681320000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 128066.9, "quote_volume": 697.485852, "trades": 18, "taker_buy_volume": 105756.6, "taker_buy_quote": 575.782106}, {"ts": 1774681380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2896.4, "quote_volume": 15.814344, "trades": 2, "taker_buy_volume": 2896.4, "taker_buy_quote": 15.814344}, {"ts": 1774681440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 4022.5, "quote_volume": 21.96285, "trades": 4, "taker_buy_volume": 4022.5, "taker_buy_quote": 21.96285}, {"ts": 1774681500000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 646487.4, "quote_volume": 3528.904891, "trades": 23, "taker_buy_volume": 272233.3, "taker_buy_quote": 1486.4798}, {"ts": 1774681560000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 65919.9, "quote_volume": 360.031443, "trades": 12, "taker_buy_volume": 55464.9, "taker_buy_quote": 302.947143}, {"ts": 1774681620000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 24994.7, "quote_volume": 136.665984, "trades": 7, "taker_buy_volume": 11925.8, "taker_buy_quote": 65.234126}, {"ts": 1774681680000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 48521.4, "quote_volume": 265.441575, "trades": 11, "taker_buy_volume": 48521.4, "taker_buy_quote": 265.441575}, {"ts": 1774681740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 3945.6, "quote_volume": 21.621888, "trades": 2, "taker_buy_volume": 3945.6, "taker_buy_quote": 21.621888}, {"ts": 1774681800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 25527.2, "quote_volume": 139.889056, "trades": 6, "taker_buy_volume": 25527.2, "taker_buy_quote": 139.889056}, {"ts": 1774681860000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 13674.4, "quote_volume": 74.980551, "trades": 7, "taker_buy_volume": 13674.4, "taker_buy_quote": 74.980551}, {"ts": 1774681920000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 260474.5, "quote_volume": 1430.190555, "trades": 17, "taker_buy_volume": 122335.6, "taker_buy_quote": 672.009383}, {"ts": 1774681980000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 10298.2, "quote_volume": 56.472018, "trades": 4, "taker_buy_volume": 3788.2, "taker_buy_quote": 20.797218}, {"ts": 1774682040000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7209.9, "quote_volume": 39.582351, "trades": 3, "taker_buy_volume": 7209.9, "taker_buy_quote": 39.582351}, {"ts": 1774682100000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 7491.6, "quote_volume": 41.117114, "trades": 4, "taker_buy_volume": 6314.6, "taker_buy_quote": 34.667154}, {"ts": 1774682160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3975.9, "quote_volume": 21.827691, "trades": 2, "taker_buy_volume": 3975.9, "taker_buy_quote": 21.827691}, {"ts": 1774682220000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 16309.4, "quote_volume": 89.403076, "trades": 7, "taker_buy_volume": 2756.4, "taker_buy_quote": 15.132636}, {"ts": 1774682280000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 7227.7, "quote_volume": 39.643643, "trades": 4, "taker_buy_volume": 3584.7, "taker_buy_quote": 19.680003}, {"ts": 1774682340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3678.7, "quote_volume": 20.196063, "trades": 3, "taker_buy_volume": 3678.7, "taker_buy_quote": 20.196063}, {"ts": 1774682400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 4278.4, "quote_volume": 23.488416, "trades": 3, "taker_buy_volume": 4278.4, "taker_buy_quote": 23.488416}, {"ts": 1774682460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3315.7, "quote_volume": 18.203193, "trades": 3, "taker_buy_volume": 3315.7, "taker_buy_quote": 18.203193}, {"ts": 1774682520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2905.3, "quote_volume": 15.950097, "trades": 2, "taker_buy_volume": 2905.3, "taker_buy_quote": 15.950097}, {"ts": 1774682580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3236.0, "quote_volume": 17.76564, "trades": 2, "taker_buy_volume": 3236.0, "taker_buy_quote": 17.76564}, {"ts": 1774682640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3095.9, "quote_volume": 16.996491, "trades": 2, "taker_buy_volume": 3095.9, "taker_buy_quote": 16.996491}, {"ts": 1774682700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3308.0, "quote_volume": 18.16092, "trades": 2, "taker_buy_volume": 3308.0, "taker_buy_quote": 18.16092}, {"ts": 1774682760000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 4730.7, "quote_volume": 25.960198, "trades": 3, "taker_buy_volume": 3596.2, "taker_buy_quote": 19.743138}, {"ts": 1774682820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3089.5, "quote_volume": 16.961355, "trades": 2, "taker_buy_volume": 3089.5, "taker_buy_quote": 16.961355}, {"ts": 1774682880000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 31653.6, "quote_volume": 173.499746, "trades": 4, "taker_buy_volume": 3801.8, "taker_buy_quote": 20.871882}, {"ts": 1774682940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3227.1, "quote_volume": 17.716779, "trades": 2, "taker_buy_volume": 3227.1, "taker_buy_quote": 17.716779}, {"ts": 1774683000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3538.8, "quote_volume": 19.428012, "trades": 3, "taker_buy_volume": 3538.8, "taker_buy_quote": 19.428012}, {"ts": 1774683060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3231.1, "quote_volume": 17.738739, "trades": 2, "taker_buy_volume": 3231.1, "taker_buy_quote": 17.738739}, {"ts": 1774683120000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 252197.2, "quote_volume": 1386.584323, "trades": 26, "taker_buy_volume": 198825.1, "taker_buy_quote": 1093.147447}, {"ts": 1774683180000, "open": 0.00551, "high": 0.00551, "low": 0.00546, "close": 0.00548, "volume": 1255689.2, "quote_volume": 6877.746209, "trades": 72, "taker_buy_volume": 240219.9, "taker_buy_quote": 1314.057727}, {"ts": 1774683240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 15916.5, "quote_volume": 87.22242, "trades": 4, "taker_buy_volume": 15916.5, "taker_buy_quote": 87.22242}, {"ts": 1774683300000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 92736.8, "quote_volume": 508.084163, "trades": 16, "taker_buy_volume": 54566.6, "taker_buy_quote": 299.024968}, {"ts": 1774683360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 44756.4, "quote_volume": 244.817508, "trades": 10, "taker_buy_volume": 10494.4, "taker_buy_quote": 57.404368}, {"ts": 1774683420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 7566.4, "quote_volume": 41.388208, "trades": 1, "taker_buy_volume": 7566.4, "taker_buy_quote": 41.388208}, {"ts": 1774683480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 27000.0, "quote_volume": 147.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 5840.6, "quote_volume": 31.948082, "trades": 4, "taker_buy_volume": 5840.6, "taker_buy_quote": 31.948082}, {"ts": 1774683600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 19914.8, "quote_volume": 109.133104, "trades": 6, "taker_buy_volume": 19914.8, "taker_buy_quote": 109.133104}, {"ts": 1774684260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 89088.1, "quote_volume": 489.093669, "trades": 9, "taker_buy_volume": 55710.0, "taker_buy_quote": 305.8479}, {"ts": 1774684680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.00551, "volume": 284905.6, "quote_volume": 1566.538178, "trades": 23, "taker_buy_volume": 255307.9, "taker_buy_quote": 1403.939248}, {"ts": 1774684920000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 65012.0, "quote_volume": 358.10663, "trades": 12, "taker_buy_volume": 27063.0, "taker_buy_quote": 149.11713}, {"ts": 1774684980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 51768.6, "quote_volume": 285.244986, "trades": 3, "taker_buy_volume": 31741.6, "taker_buy_quote": 174.896216}, {"ts": 1774685040000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 381001.8, "quote_volume": 2101.643882, "trades": 30, "taker_buy_volume": 71510.0, "taker_buy_quote": 394.930356}, {"ts": 1774685100000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 238629.3, "quote_volume": 1316.085514, "trades": 23, "taker_buy_volume": 102710.9, "taker_buy_quote": 566.694168}, {"ts": 1774685160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1016.3, "quote_volume": 5.599813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 144594.3, "quote_volume": 798.938545, "trades": 12, "taker_buy_volume": 144594.3, "taker_buy_quote": 798.938545}, {"ts": 1774685340000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 80441.4, "quote_volume": 444.495278, "trades": 4, "taker_buy_volume": 80441.4, "taker_buy_quote": 444.495278}, {"ts": 1774685400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 929.4, "quote_volume": 5.130288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 57718.5, "quote_volume": 318.60612, "trades": 4, "taker_buy_volume": 34414.1, "taker_buy_quote": 189.965832}, {"ts": 1774685520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3742.0, "quote_volume": 20.61842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 22270.5, "quote_volume": 122.710455, "trades": 1, "taker_buy_volume": 22270.5, "taker_buy_quote": 122.710455}, {"ts": 1774685700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 27000.0, "quote_volume": 148.77, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 148.77}, {"ts": 1774685760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685820000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 106491.5, "quote_volume": 586.768165, "trades": 12, "taker_buy_volume": 99232.3, "taker_buy_quote": 546.769973}, {"ts": 1774686240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2463.0, "quote_volume": 13.57113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 449023.4, "quote_volume": 2469.6287, "trades": 17, "taker_buy_volume": 39753.0, "taker_buy_quote": 218.6415}, {"ts": 1774686600000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 17442.0, "quote_volume": 96.10542, "trades": 6, "taker_buy_volume": 17442.0, "taker_buy_quote": 96.10542}, {"ts": 1774686720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 9715.2, "quote_volume": 53.489952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686900000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4046.5, "quote_volume": 22.25575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 27000.0, "quote_volume": 148.5, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 148.5}, {"ts": 1774687080000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 27000.0, "quote_volume": 148.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687260000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687320000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1780.6, "quote_volume": 9.775494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 45159.3, "quote_volume": 248.082031, "trades": 8, "taker_buy_volume": 15747.4, "taker_buy_quote": 86.6107}, {"ts": 1774687560000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 27000.0, "quote_volume": 148.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 33804.9, "quote_volume": 185.92695, "trades": 3, "taker_buy_volume": 27012.6, "taker_buy_quote": 148.5693}, {"ts": 1774687740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 62957.8, "quote_volume": 346.2679, "trades": 4, "taker_buy_volume": 41002.7, "taker_buy_quote": 225.51485}, {"ts": 1774687920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 65973.3, "quote_volume": 362.193417, "trades": 4, "taker_buy_volume": 11165.8, "taker_buy_quote": 61.300242}, {"ts": 1774688040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 16340.3, "quote_volume": 89.544844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 41913.4, "quote_volume": 229.685432, "trades": 4, "taker_buy_volume": 36100.6, "taker_buy_quote": 197.831288}, {"ts": 1774688160000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 12566.4, "quote_volume": 68.863872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 52178.6, "quote_volume": 286.460514, "trades": 10, "taker_buy_volume": 21561.0, "taker_buy_quote": 118.36989}, {"ts": 1774688400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 23097.7, "quote_volume": 126.575396, "trades": 1, "taker_buy_volume": 23097.7, "taker_buy_quote": 126.575396}, {"ts": 1774688580000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 22000.0, "quote_volume": 120.56, "trades": 1, "taker_buy_volume": 22000.0, "taker_buy_quote": 120.56}, {"ts": 1774688700000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 3010.2, "quote_volume": 16.495896, "trades": 1, "taker_buy_volume": 3010.2, "taker_buy_quote": 16.495896}, {"ts": 1774688760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1508.0, "quote_volume": 8.24876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 46855.6, "quote_volume": 255.713915, "trades": 12, "taker_buy_volume": 25494.5, "taker_buy_quote": 139.19997}, {"ts": 1774688940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 11926.8, "quote_volume": 65.120328, "trades": 3, "taker_buy_volume": 4179.4, "taker_buy_quote": 22.819524}, {"ts": 1774689180000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 224876.4, "quote_volume": 1227.873473, "trades": 10, "taker_buy_volume": 22395.0, "taker_buy_quote": 122.325029}, {"ts": 1774689240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 4604.0, "quote_volume": 25.0918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 23391.2, "quote_volume": 127.48204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689480000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 434092.0, "quote_volume": 2369.15865, "trades": 18, "taker_buy_volume": 434092.0, "taker_buy_quote": 2369.15865}, {"ts": 1774689600000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 31083.2, "quote_volume": 169.928538, "trades": 11, "taker_buy_volume": 18956.2, "taker_buy_quote": 103.612332}, {"ts": 1774689660000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 25961.0, "quote_volume": 142.211388, "trades": 7, "taker_buy_volume": 20471.8, "taker_buy_quote": 112.185464}, {"ts": 1774689720000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 411206.4, "quote_volume": 2246.782598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 936.5, "quote_volume": 5.11329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 38202.1, "quote_volume": 208.583466, "trades": 2, "taker_buy_volume": 11202.1, "taker_buy_quote": 61.163466}, {"ts": 1774690440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690500000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 594383.9, "quote_volume": 3246.981654, "trades": 10, "taker_buy_volume": 594383.9, "taker_buy_quote": 3246.981654}, {"ts": 1774690560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 497188.6, "quote_volume": 2713.093106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 9242.3, "quote_volume": 50.370535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 64294.8, "quote_volume": 350.016953, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1105.9, "quote_volume": 6.038214, "trades": 1, "taker_buy_volume": 1105.9, "taker_buy_quote": 6.038214}, {"ts": 1774691100000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 7143.7, "quote_volume": 38.993165, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 32.76}, {"ts": 1774691160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 51098.0, "quote_volume": 278.99508, "trades": 10, "taker_buy_volume": 24098.0, "taker_buy_quote": 131.57508}, {"ts": 1774691640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 498020.1, "quote_volume": 2714.212271, "trades": 27, "taker_buy_volume": 61024.9, "taker_buy_quote": 332.588431}, {"ts": 1774691880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 5572.9, "quote_volume": 30.372305, "trades": 1, "taker_buy_volume": 5572.9, "taker_buy_quote": 30.372305}, {"ts": 1774692180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692240000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 244953.6, "quote_volume": 1334.99712, "trades": 7, "taker_buy_volume": 244953.6, "taker_buy_quote": 1334.99712}, {"ts": 1774692300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 154347.3, "quote_volume": 842.736258, "trades": 13, "taker_buy_volume": 46347.3, "taker_buy_quote": 253.056258}, {"ts": 1774692360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2264.0, "quote_volume": 12.38408, "trades": 3, "taker_buy_volume": 2264.0, "taker_buy_quote": 12.38408}, {"ts": 1774692480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 71000.0, "quote_volume": 388.37, "trades": 6, "taker_buy_volume": 71000.0, "taker_buy_quote": 388.37}, {"ts": 1774692780000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 33855.1, "quote_volume": 184.875027, "trades": 3, "taker_buy_volume": 2618.1, "taker_buy_quote": 14.321007}, {"ts": 1774692840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2606.9, "quote_volume": 14.233674, "trades": 1, "taker_buy_volume": 2606.9, "taker_buy_quote": 14.233674}, {"ts": 1774692900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 16071.4, "quote_volume": 87.58913, "trades": 2, "taker_buy_volume": 8505.0, "taker_buy_quote": 46.35225}, {"ts": 1774693080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 917.4, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 917.4, "taker_buy_quote": 4.99983}, {"ts": 1774693200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 449912.6, "quote_volume": 2450.299335, "trades": 26, "taker_buy_volume": 384227.0, "taker_buy_quote": 2093.396206}, {"ts": 1774693680000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 18633.9, "quote_volume": 101.368416, "trades": 4, "taker_buy_volume": 18633.9, "taker_buy_quote": 101.368416}, {"ts": 1774693800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 10177.1, "quote_volume": 55.363424, "trades": 5, "taker_buy_volume": 9240.0, "taker_buy_quote": 50.2656}, {"ts": 1774693860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 4833.5, "quote_volume": 26.342575, "trades": 1, "taker_buy_volume": 4833.5, "taker_buy_quote": 26.342575}, {"ts": 1774693920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 16532.6, "quote_volume": 90.10267, "trades": 7, "taker_buy_volume": 16532.6, "taker_buy_quote": 90.10267}, {"ts": 1774693980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1834.8, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 1834.8, "taker_buy_quote": 9.99966}, {"ts": 1774694100000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 10000.0, "quote_volume": 54.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 54.4}, {"ts": 1774694220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 5742.6, "quote_volume": 31.182318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6667.2, "quote_volume": 36.269568, "trades": 2, "taker_buy_volume": 6667.2, "taker_buy_quote": 36.269568}, {"ts": 1774695000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 74083.3, "quote_volume": 402.272319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 20181.7, "quote_volume": 109.788448, "trades": 7, "taker_buy_volume": 20181.7, "taker_buy_quote": 109.788448}, {"ts": 1774695300000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 27000.0, "quote_volume": 147.15, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 147.15}, {"ts": 1774695360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695660000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 69116.9, "quote_volume": 377.378274, "trades": 7, "taker_buy_volume": 63611.5, "taker_buy_quote": 347.31879}, {"ts": 1774695900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 27276.5, "quote_volume": 149.202455, "trades": 4, "taker_buy_volume": 12531.5, "taker_buy_quote": 68.547305}, {"ts": 1774696080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 59000.0, "quote_volume": 321.715716, "trades": 3, "taker_buy_volume": 59000.0, "taker_buy_quote": 321.715716}, {"ts": 1774696260000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 44193.7, "quote_volume": 240.73085, "trades": 6, "taker_buy_volume": 31712.2, "taker_buy_quote": 172.83149}, {"ts": 1774696440000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 88596.7, "quote_volume": 482.986547, "trades": 6, "taker_buy_volume": 35741.0, "taker_buy_quote": 194.922982}, {"ts": 1774696500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 908193.7, "quote_volume": 4974.623746, "trades": 24, "taker_buy_volume": 676274.8, "taker_buy_quote": 3704.097356}, {"ts": 1774696740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 21266.8, "quote_volume": 116.542064, "trades": 3, "taker_buy_volume": 10278.5, "taker_buy_quote": 56.32618}, {"ts": 1774696800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 59000.0, "quote_volume": 323.64, "trades": 4, "taker_buy_volume": 59000.0, "taker_buy_quote": 323.64}, {"ts": 1774696920000, "open": 0.00549, "high": 0.00552, "low": 0.00549, "close": 0.00551, "volume": 973045.6, "quote_volume": 5352.645678, "trades": 20, "taker_buy_volume": 856802.0, "taker_buy_quote": 4713.287184}, {"ts": 1774696980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 47424.3, "quote_volume": 261.307893, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 148.77}, {"ts": 1774697040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 36297.6, "quote_volume": 199.999776, "trades": 2, "taker_buy_volume": 36297.6, "taker_buy_quote": 199.999776}, {"ts": 1774697100000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 929685.4, "quote_volume": 5114.250753, "trades": 37, "taker_buy_volume": 202294.3, "taker_buy_quote": 1114.584314}, {"ts": 1774697160000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2722.0, "quote_volume": 14.91656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 27970.1, "quote_volume": 153.534863, "trades": 3, "taker_buy_volume": 25871.5, "taker_buy_quote": 142.034535}, {"ts": 1774697280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 41995.3, "quote_volume": 230.554197, "trades": 3, "taker_buy_volume": 7429.0, "taker_buy_quote": 40.78521}, {"ts": 1774697520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7566.4, "quote_volume": 41.6152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 7557.3, "quote_volume": 41.640723, "trades": 1, "taker_buy_volume": 7557.3, "taker_buy_quote": 41.640723}, {"ts": 1774697640000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 12827.0, "quote_volume": 70.708646, "trades": 3, "taker_buy_volume": 7367.3, "taker_buy_quote": 40.625699}, {"ts": 1774697700000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 608601.6, "quote_volume": 3355.924492, "trades": 10, "taker_buy_volume": 1114.3, "taker_buy_quote": 6.150936}, {"ts": 1774697760000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 16305.3, "quote_volume": 90.005256, "trades": 1, "taker_buy_volume": 16305.3, "taker_buy_quote": 90.005256}, {"ts": 1774697940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 27000.0, "quote_volume": 149.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698180000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 53811.2, "quote_volume": 297.305936, "trades": 5, "taker_buy_volume": 26811.2, "taker_buy_quote": 148.265936}, {"ts": 1774698240000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 103721.3, "quote_volume": 571.850027, "trades": 6, "taker_buy_volume": 34588.5, "taker_buy_quote": 190.582635}, {"ts": 1774698300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 14854.3, "quote_volume": 81.847193, "trades": 2, "taker_buy_volume": 14854.3, "taker_buy_quote": 81.847193}, {"ts": 1774698420000, "open": 0.00551, "high": 0.00556, "low": 0.00551, "close": 0.00553, "volume": 2325042.1, "quote_volume": 12855.830473, "trades": 80, "taker_buy_volume": 1997646.7, "taker_buy_quote": 11043.096347}, {"ts": 1774698480000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 256758.1, "quote_volume": 1417.502163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 198119.6, "quote_volume": 1092.627172, "trades": 8, "taker_buy_volume": 22202.9, "taker_buy_quote": 122.560008}, {"ts": 1774698600000, "open": 0.00552, "high": 0.00553, "low": 0.0055, "close": 0.00552, "volume": 1161502.4, "quote_volume": 6406.968435, "trades": 37, "taker_buy_volume": 500748.2, "taker_buy_quote": 2764.636423}, {"ts": 1774698660000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 18508.5, "quote_volume": 101.981835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 7566.4, "quote_volume": 41.690864, "trades": 1, "taker_buy_volume": 7566.4, "taker_buy_quote": 41.690864}, {"ts": 1774698840000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 15460.9, "quote_volume": 85.344168, "trades": 2, "taker_buy_volume": 15460.9, "taker_buy_quote": 85.344168}, {"ts": 1774698900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 14224.9, "quote_volume": 78.521448, "trades": 3, "taker_buy_volume": 14224.9, "taker_buy_quote": 78.521448}, {"ts": 1774698960000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 494000.7, "quote_volume": 2724.724129, "trades": 12, "taker_buy_volume": 432434.3, "taker_buy_quote": 2385.223265}, {"ts": 1774699020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 17739.8, "quote_volume": 97.923696, "trades": 2, "taker_buy_volume": 17739.8, "taker_buy_quote": 97.923696}, {"ts": 1774699080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 12435.2, "quote_volume": 68.642304, "trades": 3, "taker_buy_volume": 12435.2, "taker_buy_quote": 68.642304}, {"ts": 1774699140000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 174078.9, "quote_volume": 960.839865, "trades": 13, "taker_buy_volume": 139512.6, "taker_buy_quote": 770.109552}, {"ts": 1774699200000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 270461.9, "quote_volume": 1497.344788, "trades": 21, "taker_buy_volume": 200994.5, "taker_buy_quote": 1112.771844}, {"ts": 1774699260000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 94523.5, "quote_volume": 523.623666, "trades": 9, "taker_buy_volume": 46118.1, "taker_buy_quote": 255.621794}, {"ts": 1774699320000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 1606707.6, "quote_volume": 8898.339934, "trades": 39, "taker_buy_volume": 1354550.4, "taker_buy_quote": 7502.661803}, {"ts": 1774699380000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 128073.5, "quote_volume": 708.709766, "trades": 8, "taker_buy_volume": 11858.5, "taker_buy_quote": 65.814675}, {"ts": 1774699440000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 9453.6, "quote_volume": 52.29728, "trades": 2, "taker_buy_volume": 9453.6, "taker_buy_quote": 52.29728}, {"ts": 1774699500000, "open": 0.00553, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 924108.3, "quote_volume": 5104.662891, "trades": 26, "taker_buy_volume": 79481.0, "taker_buy_quote": 438.843202}, {"ts": 1774699560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 27000.0, "quote_volume": 148.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699620000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 334090.4, "quote_volume": 1841.776108, "trades": 8, "taker_buy_volume": 93800.4, "taker_buy_quote": 517.778208}, {"ts": 1774699680000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 513202.9, "quote_volume": 2835.692688, "trades": 20, "taker_buy_volume": 511453.9, "taker_buy_quote": 2826.038208}, {"ts": 1774699740000, "open": 0.00554, "high": 0.00556, "low": 0.00553, "close": 0.00555, "volume": 322749.3, "quote_volume": 1789.973383, "trades": 23, "taker_buy_volume": 292226.8, "taker_buy_quote": 1620.913958}, {"ts": 1774699800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4242.3, "quote_volume": 23.459919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.00555, "high": 0.00556, "low": 0.00552, "close": 0.00553, "volume": 868743.9, "quote_volume": 4812.320722, "trades": 27, "taker_buy_volume": 203971.9, "taker_buy_quote": 1132.196854}, {"ts": 1774699920000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 912719.6, "quote_volume": 5049.159135, "trades": 21, "taker_buy_volume": 652454.8, "taker_buy_quote": 3611.966115}, {"ts": 1774699980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 188288.5, "quote_volume": 1045.001175, "trades": 8, "taker_buy_volume": 166160.4, "taker_buy_quote": 922.19022}, {"ts": 1774700040000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 99474.1, "quote_volume": 551.637455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700100000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 545796.3, "quote_volume": 3029.027212, "trades": 28, "taker_buy_volume": 138238.3, "taker_buy_quote": 767.080312}, {"ts": 1774700160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 27000.0, "quote_volume": 149.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 260367.7, "quote_volume": 1445.315775, "trades": 8, "taker_buy_volume": 206367.7, "taker_buy_quote": 1145.615775}, {"ts": 1774700280000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 1010065.6, "quote_volume": 5616.130813, "trades": 19, "taker_buy_volume": 963221.1, "taker_buy_quote": 5355.873838}, {"ts": 1774700340000, "open": 0.00557, "high": 0.00564, "low": 0.00557, "close": 0.00561, "volume": 4277262.8, "quote_volume": 23952.363045, "trades": 108, "taker_buy_volume": 2723994.7, "taker_buy_quote": 15247.763022}, {"ts": 1774700400000, "open": 0.00564, "high": 0.00567, "low": 0.00564, "close": 0.00565, "volume": 1924052.6, "quote_volume": 10871.993962, "trades": 50, "taker_buy_volume": 1044147.3, "taker_buy_quote": 5896.342253}, {"ts": 1774700460000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.00569, "volume": 2091124.3, "quote_volume": 11879.740659, "trades": 77, "taker_buy_volume": 1175222.2, "taker_buy_quote": 6680.125362}, {"ts": 1774700520000, "open": 0.00567, "high": 0.00569, "low": 0.00566, "close": 0.00567, "volume": 1666851.9, "quote_volume": 9469.901912, "trades": 37, "taker_buy_volume": 1054032.5, "taker_buy_quote": 5992.277428}, {"ts": 1774700580000, "open": 0.00567, "high": 0.0057, "low": 0.00565, "close": 0.00565, "volume": 5759518.9, "quote_volume": 32758.774987, "trades": 70, "taker_buy_volume": 1782455.4, "taker_buy_quote": 10139.787406}, {"ts": 1774700640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 91037.3, "quote_volume": 516.181491, "trades": 3, "taker_buy_volume": 91037.3, "taker_buy_quote": 516.181491}, {"ts": 1774700700000, "open": 0.00566, "high": 0.00567, "low": 0.00557, "close": 0.0056, "volume": 7992464.1, "quote_volume": 44754.886929, "trades": 162, "taker_buy_volume": 4496111.2, "taker_buy_quote": 25127.513817}, {"ts": 1774700760000, "open": 0.00559, "high": 0.00559, "low": 0.00555, "close": 0.00558, "volume": 2327702.1, "quote_volume": 12962.938225, "trades": 52, "taker_buy_volume": 952593.6, "taker_buy_quote": 5310.739686}, {"ts": 1774700820000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 340373.0, "quote_volume": 1898.808715, "trades": 15, "taker_buy_volume": 174119.6, "taker_buy_quote": 971.853325}, {"ts": 1774700880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7405.0, "quote_volume": 41.24585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 23242.7, "quote_volume": 129.405173, "trades": 5, "taker_buy_volume": 7566.4, "taker_buy_quote": 42.144848}, {"ts": 1774701000000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 31129.6, "quote_volume": 173.605696, "trades": 3, "taker_buy_volume": 21382.4, "taker_buy_quote": 119.313792}, {"ts": 1774701060000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 51938.6, "quote_volume": 290.073873, "trades": 11, "taker_buy_volume": 30363.8, "taker_buy_quote": 169.733642}, {"ts": 1774701120000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 28738.2, "quote_volume": 160.536575, "trades": 4, "taker_buy_volume": 17741.9, "taker_buy_quote": 99.177221}, {"ts": 1774701180000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 170476.8, "quote_volume": 949.475148, "trades": 12, "taker_buy_volume": 80621.8, "taker_buy_quote": 449.063426}, {"ts": 1774701240000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 47458.6, "quote_volume": 264.196863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701300000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 10378.7, "quote_volume": 57.75951, "trades": 3, "taker_buy_volume": 968.3, "taker_buy_quote": 5.393431}, {"ts": 1774701360000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 45735.8, "quote_volume": 254.213746, "trades": 4, "taker_buy_volume": 11005.6, "taker_buy_quote": 61.191136}, {"ts": 1774701420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701480000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 775136.0, "quote_volume": 4310.84997, "trades": 9, "taker_buy_volume": 775136.0, "taker_buy_quote": 4310.84997}, {"ts": 1774701540000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 287620.0, "quote_volume": 1608.541803, "trades": 13, "taker_buy_volume": 258857.9, "taker_buy_quote": 1448.200784}, {"ts": 1774701600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 54000.0, "quote_volume": 301.86, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 301.86}, {"ts": 1774701660000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 301256.6, "quote_volume": 1681.606434, "trades": 14, "taker_buy_volume": 34566.4, "taker_buy_quote": 193.226176}, {"ts": 1774701720000, "open": 0.00559, "high": 0.00569, "low": 0.00559, "close": 0.00568, "volume": 9077434.1, "quote_volume": 51289.08517, "trades": 242, "taker_buy_volume": 6033744.8, "taker_buy_quote": 34058.806763}, {"ts": 1774701780000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 138046.5, "quote_volume": 782.429175, "trades": 7, "taker_buy_volume": 54000.0, "taker_buy_quote": 306.45}, {"ts": 1774701840000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 38283.0, "quote_volume": 216.68178, "trades": 2, "taker_buy_volume": 19141.5, "taker_buy_quote": 108.532305}, {"ts": 1774701960000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702020000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3362.0, "quote_volume": 18.9953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.00566, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 1060815.8, "quote_volume": 5995.700572, "trades": 96, "taker_buy_volume": 516151.8, "taker_buy_quote": 2922.339375}, {"ts": 1774702200000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 178629.7, "quote_volume": 1007.474211, "trades": 17, "taker_buy_volume": 134854.0, "taker_buy_quote": 761.01702}, {"ts": 1774702260000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 866738.8, "quote_volume": 4895.901459, "trades": 76, "taker_buy_volume": 138908.4, "taker_buy_quote": 784.83246}, {"ts": 1774702320000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1595.1, "quote_volume": 8.996364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 9425.0, "quote_volume": 53.157, "trades": 1, "taker_buy_volume": 9425.0, "taker_buy_quote": 53.157}, {"ts": 1774702500000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 197846.5, "quote_volume": 1114.128914, "trades": 16, "taker_buy_volume": 197846.5, "taker_buy_quote": 1114.128914}, {"ts": 1774702680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6485.0, "quote_volume": 36.51055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 299086.4, "quote_volume": 1681.116599, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702860000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 623344.3, "quote_volume": 3513.661763, "trades": 72, "taker_buy_volume": 417184.2, "taker_buy_quote": 2353.07835}, {"ts": 1774702920000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 100245.4, "quote_volume": 564.328935, "trades": 12, "taker_buy_volume": 21761.3, "taker_buy_quote": 122.516119}, {"ts": 1774702980000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 419995.8, "quote_volume": 2361.711545, "trades": 35, "taker_buy_volume": 271664.2, "taker_buy_quote": 1527.032544}, {"ts": 1774703040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703100000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 20397.2, "quote_volume": 114.632264, "trades": 5, "taker_buy_volume": 8494.0, "taker_buy_quote": 47.73628}, {"ts": 1774703160000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 8569.6, "quote_volume": 48.161152, "trades": 3, "taker_buy_volume": 6045.0, "taker_buy_quote": 33.9729}, {"ts": 1774703220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703280000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 172644.1, "quote_volume": 969.499369, "trades": 13, "taker_buy_volume": 31103.2, "taker_buy_quote": 174.488952}, {"ts": 1774703340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 5915.3, "quote_volume": 33.243986, "trades": 1, "taker_buy_volume": 5915.3, "taker_buy_quote": 33.243986}, {"ts": 1774703400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 24565.0, "quote_volume": 138.0553, "trades": 5, "taker_buy_volume": 24565.0, "taker_buy_quote": 138.0553}, {"ts": 1774703460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 9366.0, "quote_volume": 52.63692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 3742.0, "quote_volume": 20.99262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 90541.3, "quote_volume": 509.640254, "trades": 7, "taker_buy_volume": 79814.8, "taker_buy_quote": 449.357324}, {"ts": 1774703820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703940000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 20354.8, "quote_volume": 114.393976, "trades": 7, "taker_buy_volume": 20354.8, "taker_buy_quote": 114.393976}, {"ts": 1774704000000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 7308.7, "quote_volume": 41.074894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704060000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704240000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 621162.8, "quote_volume": 3501.024414, "trades": 21, "taker_buy_volume": 606517.6, "taker_buy_quote": 3418.425486}, {"ts": 1774704300000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704480000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 493608.2, "quote_volume": 2790.960352, "trades": 17, "taker_buy_volume": 488285.2, "taker_buy_quote": 2760.885402}, {"ts": 1774704540000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 963395.8, "quote_volume": 5473.352864, "trades": 33, "taker_buy_volume": 565358.4, "taker_buy_quote": 3212.792239}, {"ts": 1774704600000, "open": 0.00568, "high": 0.00572, "low": 0.00568, "close": 0.00571, "volume": 1195098.8, "quote_volume": 6811.71896, "trades": 36, "taker_buy_volume": 962771.8, "taker_buy_quote": 5485.36921}, {"ts": 1774704660000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 871131.1, "quote_volume": 4960.201165, "trades": 37, "taker_buy_volume": 362745.1, "taker_buy_quote": 2064.136187}, {"ts": 1774704720000, "open": 0.0057, "high": 0.0057, "low": 0.0056, "close": 0.00562, "volume": 4043044.5, "quote_volume": 22872.392096, "trades": 97, "taker_buy_volume": 369792.8, "taker_buy_quote": 2083.807448}, {"ts": 1774704780000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00563, "volume": 576851.4, "quote_volume": 3252.112745, "trades": 40, "taker_buy_volume": 339900.5, "taker_buy_quote": 1916.66543}, {"ts": 1774704840000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 207309.7, "quote_volume": 1168.383187, "trades": 17, "taker_buy_volume": 100926.8, "taker_buy_quote": 569.227152}, {"ts": 1774704900000, "open": 0.00564, "high": 0.00567, "low": 0.00563, "close": 0.00565, "volume": 819158.7, "quote_volume": 4633.838764, "trades": 53, "taker_buy_volume": 678965.2, "taker_buy_quote": 3842.809317}, {"ts": 1774704960000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 62575.1, "quote_volume": 353.165185, "trades": 6, "taker_buy_volume": 35554.6, "taker_buy_quote": 200.88349}, {"ts": 1774705020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 10481.4, "quote_volume": 59.115096, "trades": 2, "taker_buy_volume": 10481.4, "taker_buy_quote": 59.115096}, {"ts": 1774705200000, "open": 0.00563, "high": 0.00567, "low": 0.00563, "close": 0.00567, "volume": 326608.0, "quote_volume": 1849.005253, "trades": 36, "taker_buy_volume": 245999.7, "taker_buy_quote": 1392.79476}, {"ts": 1774705260000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 83995.0, "quote_volume": 476.44716, "trades": 8, "taker_buy_volume": 64444.0, "taker_buy_quote": 365.39748}, {"ts": 1774705320000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 42067.4, "quote_volume": 238.192794, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 152.82}, {"ts": 1774705380000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 662719.2, "quote_volume": 3759.373236, "trades": 19, "taker_buy_volume": 541182.0, "taker_buy_quote": 3069.04194}, {"ts": 1774705440000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 159757.1, "quote_volume": 905.822757, "trades": 9, "taker_buy_volume": 64481.4, "taker_buy_quote": 365.609538}, {"ts": 1774705500000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 183134.1, "quote_volume": 1035.320005, "trades": 15, "taker_buy_volume": 84411.7, "taker_buy_quote": 477.538445}, {"ts": 1774705560000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 353254.9, "quote_volume": 1994.391366, "trades": 34, "taker_buy_volume": 155546.6, "taker_buy_quote": 879.3179}, {"ts": 1774705620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 21581.8, "quote_volume": 121.505534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2654.2, "quote_volume": 14.916604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705800000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 100303.7, "quote_volume": 562.703757, "trades": 3, "taker_buy_volume": 92363.0, "taker_buy_quote": 518.15643}, {"ts": 1774705860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 54000.0, "quote_volume": 302.94, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 151.47}, {"ts": 1774705920000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 29799.6, "quote_volume": 167.135686, "trades": 6, "taker_buy_volume": 25792.6, "taker_buy_quote": 144.696486}, {"ts": 1774705980000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 370729.0, "quote_volume": 2087.210656, "trades": 17, "taker_buy_volume": 370729.0, "taker_buy_quote": 2087.210656}, {"ts": 1774706040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 70218.1, "quote_volume": 394.625722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706160000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706280000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 640377.4, "quote_volume": 3588.128245, "trades": 21, "taker_buy_volume": 73088.9, "taker_buy_quote": 410.028729}, {"ts": 1774706340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 26820.7, "quote_volume": 150.732334, "trades": 6, "taker_buy_volume": 26820.7, "taker_buy_quote": 150.732334}, {"ts": 1774706400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 27000.0, "quote_volume": 151.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2109.4, "quote_volume": 11.854828, "trades": 1, "taker_buy_volume": 2109.4, "taker_buy_quote": 11.854828}, {"ts": 1774706580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 735.6, "quote_volume": 4.134072, "trades": 1, "taker_buy_volume": 735.6, "taker_buy_quote": 4.134072}, {"ts": 1774706640000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 110080.4, "quote_volume": 620.088813, "trades": 15, "taker_buy_volume": 52548.1, "taker_buy_quote": 296.181964}, {"ts": 1774706700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 52055.5, "quote_volume": 292.55191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706760000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1621.8, "quote_volume": 9.114516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706820000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 606804.1, "quote_volume": 3404.067946, "trades": 42, "taker_buy_volume": 287545.9, "taker_buy_quote": 1614.424893}, {"ts": 1774706880000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 73422.6, "quote_volume": 412.294106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706940000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 160324.3, "quote_volume": 897.175009, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 106395.5, "quote_volume": 594.487205, "trades": 5, "taker_buy_volume": 1788.5, "taker_buy_quote": 10.0156}, {"ts": 1774707060000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 369192.6, "quote_volume": 2058.447986, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 51091.7, "quote_volume": 284.305089, "trades": 7, "taker_buy_volume": 5272.1, "taker_buy_quote": 29.365597}, {"ts": 1774707180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707240000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 116750.0, "quote_volume": 648.413796, "trades": 12, "taker_buy_volume": 45129.6, "taker_buy_quote": 250.920576}, {"ts": 1774707300000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 81565.9, "quote_volume": 453.493535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 27000.0, "quote_volume": 150.12, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.12}, {"ts": 1774707600000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 148217.3, "quote_volume": 825.033357, "trades": 13, "taker_buy_volume": 144822.3, "taker_buy_quote": 806.157157}, {"ts": 1774707660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 188495.6, "quote_volume": 1048.55175, "trades": 17, "taker_buy_volume": 183579.3, "taker_buy_quote": 1021.266285}, {"ts": 1774707900000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 63000.0, "quote_volume": 350.564336, "trades": 5, "taker_buy_volume": 63000.0, "taker_buy_quote": 350.564336}, {"ts": 1774707960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 68199.0, "quote_volume": 378.50445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708140000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 150101.7, "quote_volume": 834.744985, "trades": 18, "taker_buy_volume": 150101.7, "taker_buy_quote": 834.744985}, {"ts": 1774708200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 23283.1, "quote_volume": 129.454036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708320000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 115082.0, "quote_volume": 640.595898, "trades": 15, "taker_buy_volume": 112501.8, "taker_buy_quote": 626.249986}, {"ts": 1774708380000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 48941.6, "quote_volume": 272.01112, "trades": 7, "taker_buy_volume": 38524.0, "taker_buy_quote": 214.19344}, {"ts": 1774708440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 18346.5, "quote_volume": 101.890164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 113000.0, "quote_volume": 627.15, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 299.7}, {"ts": 1774708620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 16702.0, "quote_volume": 92.6961, "trades": 7, "taker_buy_volume": 11504.0, "taker_buy_quote": 63.8472}, {"ts": 1774708740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 37149.4, "quote_volume": 206.17917, "trades": 3, "taker_buy_volume": 27002.4, "taker_buy_quote": 149.86332}, {"ts": 1774708800000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 86123.5, "quote_volume": 476.97268, "trades": 7, "taker_buy_volume": 30000.0, "taker_buy_quote": 166.2}, {"ts": 1774708860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 198935.1, "quote_volume": 1103.630741, "trades": 14, "taker_buy_volume": 198935.1, "taker_buy_quote": 1103.630741}, {"ts": 1774708980000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 86377.5, "quote_volume": 478.53135, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 299.16}, {"ts": 1774709040000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 113622.0, "quote_volume": 628.556418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 38549.0, "quote_volume": 213.56146, "trades": 5, "taker_buy_volume": 38549.0, "taker_buy_quote": 213.56146}, {"ts": 1774709340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 134981.2, "quote_volume": 749.14566, "trades": 17, "taker_buy_volume": 107981.2, "taker_buy_quote": 599.29566}, {"ts": 1774709460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709640000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 240255.9, "quote_volume": 1329.251666, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 14466.5, "quote_volume": 79.999745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 22125.0, "quote_volume": 122.35125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 22603.9, "quote_volume": 124.999567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 15083.0, "quote_volume": 83.55982, "trades": 5, "taker_buy_volume": 15083.0, "taker_buy_quote": 83.55982}, {"ts": 1774710120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 19018.0, "quote_volume": 105.5499, "trades": 7, "taker_buy_volume": 19018.0, "taker_buy_quote": 105.5499}, {"ts": 1774710180000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 134939.1, "quote_volume": 748.880295, "trades": 17, "taker_buy_volume": 47094.0, "taker_buy_quote": 261.3717}, {"ts": 1774710240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1774.6, "quote_volume": 9.866776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 515613.0, "quote_volume": 2861.289402, "trades": 44, "taker_buy_volume": 54000.0, "taker_buy_quote": 299.97}, {"ts": 1774710600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 24193.9, "quote_volume": 134.276145, "trades": 5, "taker_buy_volume": 7566.4, "taker_buy_quote": 41.99352}, {"ts": 1774710660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 44052.4, "quote_volume": 244.050296, "trades": 5, "taker_buy_volume": 11110.0, "taker_buy_quote": 61.5494}, {"ts": 1774710720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 72068.5, "quote_volume": 398.538805, "trades": 9, "taker_buy_volume": 72068.5, "taker_buy_quote": 398.538805}, {"ts": 1774710780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 20212.0, "quote_volume": 111.97448, "trades": 1, "taker_buy_volume": 20212.0, "taker_buy_quote": 111.97448}, {"ts": 1774710840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 41563.7, "quote_volume": 230.678535, "trades": 9, "taker_buy_volume": 41563.7, "taker_buy_quote": 230.678535}, {"ts": 1774711020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 454022.1, "quote_volume": 2523.900759, "trades": 25, "taker_buy_volume": 322481.0, "taker_buy_quote": 1792.99436}, {"ts": 1774711200000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 247506.3, "quote_volume": 1378.282013, "trades": 34, "taker_buy_volume": 96369.3, "taker_buy_quote": 537.086821}, {"ts": 1774711260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711320000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 58692.4, "quote_volume": 326.617858, "trades": 5, "taker_buy_volume": 58692.4, "taker_buy_quote": 326.617858}, {"ts": 1774711380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711500000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 389151.0, "quote_volume": 2164.953842, "trades": 32, "taker_buy_volume": 74206.0, "taker_buy_quote": 413.05742}, {"ts": 1774711560000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 533143.7, "quote_volume": 2959.292547, "trades": 27, "taker_buy_volume": 69686.7, "taker_buy_quote": 387.188052}, {"ts": 1774711620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 97603.6, "quote_volume": 541.69998, "trades": 8, "taker_buy_volume": 16660.0, "taker_buy_quote": 92.463}, {"ts": 1774711680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2415.2, "quote_volume": 13.380208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 34549.9, "quote_volume": 191.453185, "trades": 3, "taker_buy_volume": 34549.9, "taker_buy_quote": 191.453185}, {"ts": 1774711800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 88574.6, "quote_volume": 490.703284, "trades": 2, "taker_buy_volume": 88574.6, "taker_buy_quote": 490.703284}, {"ts": 1774711860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711920000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 211331.9, "quote_volume": 1174.629078, "trades": 16, "taker_buy_volume": 177977.5, "taker_buy_quote": 989.178614}, {"ts": 1774711980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 7046.8, "quote_volume": 39.180208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712100000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 487390.5, "quote_volume": 2705.889705, "trades": 35, "taker_buy_volume": 183266.5, "taker_buy_quote": 1018.328009}, {"ts": 1774712160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 94868.3, "quote_volume": 526.519065, "trades": 9, "taker_buy_volume": 94868.3, "taker_buy_quote": 526.519065}, {"ts": 1774712280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 44061.0, "quote_volume": 244.53855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712340000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 134041.6, "quote_volume": 742.802293, "trades": 11, "taker_buy_volume": 91133.7, "taker_buy_quote": 505.251606}, {"ts": 1774712400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 35941.6, "quote_volume": 198.757048, "trades": 3, "taker_buy_volume": 35941.6, "taker_buy_quote": 198.757048}, {"ts": 1774712460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1353.0, "quote_volume": 7.48209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 23955.4, "quote_volume": 132.712916, "trades": 9, "taker_buy_volume": 23955.4, "taker_buy_quote": 132.712916}, {"ts": 1774712700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1244.3, "quote_volume": 6.893422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712940000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 55761.1, "quote_volume": 309.757857, "trades": 11, "taker_buy_volume": 55761.1, "taker_buy_quote": 309.757857}, {"ts": 1774713000000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 53954.2, "quote_volume": 299.44581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713180000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 70131.4, "quote_volume": 389.22927, "trades": 7, "taker_buy_volume": 70131.4, "taker_buy_quote": 389.22927}, {"ts": 1774713240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 19119.1, "quote_volume": 106.111005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 46242.2, "quote_volume": 256.64421, "trades": 8, "taker_buy_volume": 46242.2, "taker_buy_quote": 256.64421}, {"ts": 1774713600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713720000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 85000.0, "quote_volume": 472.876533, "trades": 10, "taker_buy_volume": 85000.0, "taker_buy_quote": 472.876533}, {"ts": 1774713780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 21971.4, "quote_volume": 122.160984, "trades": 6, "taker_buy_volume": 21971.4, "taker_buy_quote": 122.160984}, {"ts": 1774713900000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 174576.9, "quote_volume": 972.607255, "trades": 21, "taker_buy_volume": 118000.0, "taker_buy_quote": 657.58}, {"ts": 1774713960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 8960.5, "quote_volume": 49.99959, "trades": 1, "taker_buy_volume": 8960.5, "taker_buy_quote": 49.99959}, {"ts": 1774714020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1981.7, "quote_volume": 11.057886, "trades": 1, "taker_buy_volume": 1981.7, "taker_buy_quote": 11.057886}, {"ts": 1774714080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 54443.4, "quote_volume": 303.794172, "trades": 7, "taker_buy_volume": 54443.4, "taker_buy_quote": 303.794172}, {"ts": 1774714140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 5390.4, "quote_volume": 30.078432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 365934.8, "quote_volume": 2047.469966, "trades": 22, "taker_buy_volume": 316368.4, "taker_buy_quote": 1769.898126}, {"ts": 1774714500000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 92142.4, "quote_volume": 515.99744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714560000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 405541.3, "quote_volume": 2265.522076, "trades": 20, "taker_buy_volume": 23745.4, "taker_buy_quote": 132.775003}, {"ts": 1774714620000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1321.4, "quote_volume": 7.39984, "trades": 1, "taker_buy_volume": 1321.4, "taker_buy_quote": 7.39984}, {"ts": 1774714740000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 48617.4, "quote_volume": 272.334258, "trades": 7, "taker_buy_volume": 48617.4, "taker_buy_quote": 272.334258}, {"ts": 1774714800000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 11081.8, "quote_volume": 62.11523, "trades": 3, "taker_buy_volume": 5715.0, "taker_buy_quote": 32.06115}, {"ts": 1774714920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714980000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 246556.0, "quote_volume": 1384.895536, "trades": 17, "taker_buy_volume": 61907.8, "taker_buy_quote": 348.058814}, {"ts": 1774715040000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 64343.5, "quote_volume": 362.573905, "trades": 4, "taker_buy_volume": 59000.0, "taker_buy_quote": 332.49}, {"ts": 1774715100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 5339.2, "quote_volume": 30.059696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715160000, "open": 0.00564, "high": 0.00573, "low": 0.00564, "close": 0.00571, "volume": 4534825.4, "quote_volume": 25733.65088, "trades": 170, "taker_buy_volume": 2753182.9, "taker_buy_quote": 15606.462877}, {"ts": 1774715220000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.0057, "volume": 448166.7, "quote_volume": 2554.222774, "trades": 36, "taker_buy_volume": 173487.0, "taker_buy_quote": 990.101552}, {"ts": 1774715280000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 308556.0, "quote_volume": 1758.193434, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 41682.6, "quote_volume": 238.007646, "trades": 6, "taker_buy_volume": 22010.6, "taker_buy_quote": 125.680526}, {"ts": 1774715400000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 773745.7, "quote_volume": 4419.080591, "trades": 46, "taker_buy_volume": 604765.8, "taker_buy_quote": 3455.895161}, {"ts": 1774715460000, "open": 0.00571, "high": 0.00572, "low": 0.00569, "close": 0.00569, "volume": 676527.7, "quote_volume": 3866.214544, "trades": 25, "taker_buy_volume": 421854.7, "taker_buy_quote": 2412.114425}, {"ts": 1774715520000, "open": 0.00572, "high": 0.00578, "low": 0.00571, "close": 0.00576, "volume": 612810.9, "quote_volume": 3521.773286, "trades": 54, "taker_buy_volume": 450514.8, "taker_buy_quote": 2590.395182}, {"ts": 1774715580000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 178683.8, "quote_volume": 1030.048766, "trades": 17, "taker_buy_volume": 72322.2, "taker_buy_quote": 416.951904}, {"ts": 1774715640000, "open": 0.00575, "high": 0.00577, "low": 0.00573, "close": 0.00574, "volume": 1285698.1, "quote_volume": 7388.274467, "trades": 68, "taker_buy_volume": 364841.8, "taker_buy_quote": 2101.296722}, {"ts": 1774715700000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 420331.1, "quote_volume": 2409.881927, "trades": 20, "taker_buy_volume": 98020.6, "taker_buy_quote": 563.026798}, {"ts": 1774715760000, "open": 0.00573, "high": 0.00576, "low": 0.00568, "close": 0.00571, "volume": 3525379.0, "quote_volume": 20141.218303, "trades": 137, "taker_buy_volume": 976576.8, "taker_buy_quote": 5579.576599}, {"ts": 1774715820000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 129515.0, "quote_volume": 739.553823, "trades": 11, "taker_buy_volume": 102857.0, "taker_buy_quote": 587.336643}, {"ts": 1774715880000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 271818.3, "quote_volume": 1553.923867, "trades": 16, "taker_buy_volume": 228035.6, "taker_buy_quote": 1303.92465}, {"ts": 1774715940000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 81037.6, "quote_volume": 463.535072, "trades": 4, "taker_buy_volume": 81037.6, "taker_buy_quote": 463.535072}, {"ts": 1774716000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 47975.5, "quote_volume": 274.899615, "trades": 4, "taker_buy_volume": 8253.0, "taker_buy_quote": 47.28969}, {"ts": 1774716060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 43000.0, "quote_volume": 246.39, "trades": 2, "taker_buy_volume": 43000.0, "taker_buy_quote": 246.39}, {"ts": 1774716120000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 82018.2, "quote_volume": 469.915336, "trades": 9, "taker_buy_volume": 76955.5, "taker_buy_quote": 440.906065}, {"ts": 1774716180000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 243537.1, "quote_volume": 1395.435921, "trades": 15, "taker_buy_volume": 190841.4, "taker_buy_quote": 1093.521222}, {"ts": 1774716240000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 197869.5, "quote_volume": 1136.487732, "trades": 9, "taker_buy_volume": 197869.5, "taker_buy_quote": 1136.487732}, {"ts": 1774716300000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 16821.5, "quote_volume": 96.21898, "trades": 2, "taker_buy_volume": 16821.5, "taker_buy_quote": 96.21898}, {"ts": 1774716360000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.00571, "volume": 450652.1, "quote_volume": 2571.887028, "trades": 25, "taker_buy_volume": 301657.1, "taker_buy_quote": 1722.110852}, {"ts": 1774716420000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 203185.9, "quote_volume": 1160.090095, "trades": 10, "taker_buy_volume": 60523.1, "taker_buy_quote": 345.485507}, {"ts": 1774716480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 108704.9, "quote_volume": 618.530881, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2573.0, "quote_volume": 14.6661, "trades": 1, "taker_buy_volume": 2573.0, "taker_buy_quote": 14.6661}, {"ts": 1774716600000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 87559.8, "quote_volume": 500.307758, "trades": 9, "taker_buy_volume": 84357.0, "taker_buy_quote": 482.01977}, {"ts": 1774716660000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 354972.2, "quote_volume": 2028.304529, "trades": 28, "taker_buy_volume": 105543.4, "taker_buy_quote": 603.408667}, {"ts": 1774716720000, "open": 0.00572, "high": 0.00575, "low": 0.00572, "close": 0.00575, "volume": 847509.6, "quote_volume": 4856.322, "trades": 41, "taker_buy_volume": 646304.3, "taker_buy_quote": 3701.909791}, {"ts": 1774716780000, "open": 0.00575, "high": 0.00576, "low": 0.00573, "close": 0.00573, "volume": 1192875.2, "quote_volume": 6860.699805, "trades": 58, "taker_buy_volume": 790533.3, "taker_buy_quote": 4550.971178}, {"ts": 1774716840000, "open": 0.00574, "high": 0.00576, "low": 0.00573, "close": 0.00575, "volume": 220520.5, "quote_volume": 1266.532286, "trades": 24, "taker_buy_volume": 103520.5, "taker_buy_quote": 595.542286}, {"ts": 1774716900000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 161645.4, "quote_volume": 927.636706, "trades": 13, "taker_buy_volume": 34757.4, "taker_buy_quote": 199.507476}, {"ts": 1774716960000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 79787.1, "quote_volume": 458.97786, "trades": 11, "taker_buy_volume": 79787.1, "taker_buy_quote": 458.97786}, {"ts": 1774717020000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 146587.6, "quote_volume": 844.344576, "trades": 8, "taker_buy_volume": 34066.5, "taker_buy_quote": 196.22304}, {"ts": 1774717080000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 91225.3, "quote_volume": 525.559981, "trades": 5, "taker_buy_volume": 37225.3, "taker_buy_quote": 214.519981}, {"ts": 1774717140000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 429443.4, "quote_volume": 2479.280689, "trades": 24, "taker_buy_volume": 321041.4, "taker_buy_quote": 1853.504034}, {"ts": 1774717200000, "open": 0.00577, "high": 0.00578, "low": 0.00575, "close": 0.00575, "volume": 1002812.5, "quote_volume": 5778.271676, "trades": 53, "taker_buy_volume": 322845.9, "taker_buy_quote": 1864.574854}, {"ts": 1774717260000, "open": 0.00576, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 861418.7, "quote_volume": 4939.628624, "trades": 35, "taker_buy_volume": 484493.2, "taker_buy_quote": 2776.588333}, {"ts": 1774717320000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 59949.1, "quote_volume": 344.107834, "trades": 7, "taker_buy_volume": 58000.0, "taker_buy_quote": 332.92}, {"ts": 1774717380000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 266442.1, "quote_volume": 1531.892781, "trades": 19, "taker_buy_volume": 266442.1, "taker_buy_quote": 1531.892781}, {"ts": 1774717440000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 301387.9, "quote_volume": 1735.947483, "trades": 27, "taker_buy_volume": 298584.2, "taker_buy_quote": 1719.826208}, {"ts": 1774717500000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 288174.7, "quote_volume": 1656.569971, "trades": 18, "taker_buy_volume": 164722.1, "taker_buy_quote": 946.806411}, {"ts": 1774717560000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 241040.0, "quote_volume": 1386.5, "trades": 14, "taker_buy_volume": 119695.6, "taker_buy_quote": 688.7697}, {"ts": 1774717620000, "open": 0.00575, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 309189.4, "quote_volume": 1781.124729, "trades": 21, "taker_buy_volume": 207838.6, "taker_buy_quote": 1198.068285}, {"ts": 1774717680000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 116029.4, "quote_volume": 669.437472, "trades": 6, "taker_buy_volume": 67707.4, "taker_buy_quote": 390.671698}, {"ts": 1774717740000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 26999.9, "quote_volume": 155.789423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 1035229.3, "quote_volume": 5973.394207, "trades": 34, "taker_buy_volume": 811659.0, "taker_buy_quote": 4683.999328}, {"ts": 1774717860000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 163682.6, "quote_volume": 943.356954, "trades": 10, "taker_buy_volume": 27517.8, "taker_buy_quote": 158.777706}, {"ts": 1774717920000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 184005.7, "quote_volume": 1059.872832, "trades": 5, "taker_buy_volume": 89871.6, "taker_buy_quote": 517.660416}, {"ts": 1774717980000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718040000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 103816.3, "quote_volume": 599.020051, "trades": 7, "taker_buy_volume": 76816.3, "taker_buy_quote": 443.230051}, {"ts": 1774718100000, "open": 0.00578, "high": 0.0058, "low": 0.00577, "close": 0.00578, "volume": 507716.1, "quote_volume": 2935.641554, "trades": 33, "taker_buy_volume": 311111.6, "taker_buy_quote": 1799.411726}, {"ts": 1774718160000, "open": 0.00578, "high": 0.00579, "low": 0.00576, "close": 0.00576, "volume": 493357.7, "quote_volume": 2844.083075, "trades": 24, "taker_buy_volume": 33476.1, "taker_buy_quote": 192.963115}, {"ts": 1774718220000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 27540.9, "quote_volume": 158.635584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718340000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1792.9, "quote_volume": 10.291246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 114710.0, "quote_volume": 660.385303, "trades": 7, "taker_buy_volume": 85578.0, "taker_buy_quote": 492.876303}, {"ts": 1774718460000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 778190.9, "quote_volume": 4467.874735, "trades": 23, "taker_buy_volume": 8847.2, "taker_buy_quote": 50.782928}, {"ts": 1774718520000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 535190.9, "quote_volume": 3068.949971, "trades": 23, "taker_buy_volume": 82124.2, "taker_buy_quote": 471.76108}, {"ts": 1774718580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 287835.9, "quote_volume": 1651.888984, "trades": 18, "taker_buy_volume": 152959.9, "taker_buy_quote": 877.989826}, {"ts": 1774718700000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 28053.9, "quote_volume": 160.894933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 115267.4, "quote_volume": 660.482202, "trades": 9, "taker_buy_volume": 27000.0, "taker_buy_quote": 154.71}, {"ts": 1774718820000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 4755.4, "quote_volume": 27.209584, "trades": 2, "taker_buy_volume": 869.6, "taker_buy_quote": 4.982808}, {"ts": 1774718880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718940000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 27000.0, "quote_volume": 154.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 44568.9, "quote_volume": 255.825486, "trades": 4, "taker_buy_volume": 44568.9, "taker_buy_quote": 255.825486}, {"ts": 1774719060000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 698216.2, "quote_volume": 4008.289269, "trades": 51, "taker_buy_volume": 439901.8, "taker_buy_quote": 2525.564613}, {"ts": 1774719120000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 16036.0, "quote_volume": 92.207, "trades": 1, "taker_buy_volume": 16036.0, "taker_buy_quote": 92.207}, {"ts": 1774719180000, "open": 0.00575, "high": 0.00584, "low": 0.00575, "close": 0.00582, "volume": 2090016.3, "quote_volume": 12129.911223, "trades": 90, "taker_buy_volume": 1249012.5, "taker_buy_quote": 7240.271758}, {"ts": 1774719240000, "open": 0.00584, "high": 0.00588, "low": 0.00583, "close": 0.00583, "volume": 3089681.9, "quote_volume": 18104.062406, "trades": 149, "taker_buy_volume": 1728252.2, "taker_buy_quote": 10137.149859}, {"ts": 1774719300000, "open": 0.00584, "high": 0.00587, "low": 0.00583, "close": 0.00587, "volume": 3726543.6, "quote_volume": 21804.307047, "trades": 166, "taker_buy_volume": 2558452.2, "taker_buy_quote": 14974.904129}, {"ts": 1774719360000, "open": 0.00587, "high": 0.00599, "low": 0.00587, "close": 0.00592, "volume": 7093501.5, "quote_volume": 42152.908811, "trades": 361, "taker_buy_volume": 4438275.2, "taker_buy_quote": 26387.631984}, {"ts": 1774719420000, "open": 0.00592, "high": 0.00612, "low": 0.00592, "close": 0.00602, "volume": 6645044.8, "quote_volume": 40081.355714, "trades": 388, "taker_buy_volume": 3773602.7, "taker_buy_quote": 22755.417688}, {"ts": 1774719480000, "open": 0.00603, "high": 0.00603, "low": 0.00595, "close": 0.00597, "volume": 4661313.6, "quote_volume": 27876.784539, "trades": 198, "taker_buy_volume": 1887014.5, "taker_buy_quote": 11305.63479}, {"ts": 1774719540000, "open": 0.00597, "high": 0.00604, "low": 0.00597, "close": 0.00603, "volume": 1706267.9, "quote_volume": 10245.386444, "trades": 97, "taker_buy_volume": 1257821.1, "taker_buy_quote": 7557.711627}, {"ts": 1774719600000, "open": 0.00601, "high": 0.0062, "low": 0.00598, "close": 0.00614, "volume": 8498062.6, "quote_volume": 51819.670017, "trades": 437, "taker_buy_volume": 4784076.0, "taker_buy_quote": 29188.579992}, {"ts": 1774719660000, "open": 0.00612, "high": 0.00625, "low": 0.00605, "close": 0.00619, "volume": 13957768.6, "quote_volume": 85491.292512, "trades": 882, "taker_buy_volume": 8510850.1, "taker_buy_quote": 52216.463204}, {"ts": 1774719720000, "open": 0.00618, "high": 0.00623, "low": 0.00607, "close": 0.00611, "volume": 6153589.9, "quote_volume": 37845.578971, "trades": 528, "taker_buy_volume": 3004870.9, "taker_buy_quote": 18521.706635}, {"ts": 1774719780000, "open": 0.0061, "high": 0.00623, "low": 0.00607, "close": 0.00622, "volume": 5142844.0, "quote_volume": 31647.114248, "trades": 279, "taker_buy_volume": 3458773.2, "taker_buy_quote": 21300.857278}, {"ts": 1774719840000, "open": 0.00621, "high": 0.00625, "low": 0.00612, "close": 0.00615, "volume": 8486336.9, "quote_volume": 52471.114607, "trades": 883, "taker_buy_volume": 3494712.0, "taker_buy_quote": 21605.535807}, {"ts": 1774719900000, "open": 0.00617, "high": 0.00644, "low": 0.00614, "close": 0.00642, "volume": 10231909.5, "quote_volume": 64413.453435, "trades": 1024, "taker_buy_volume": 5647894.8, "taker_buy_quote": 35520.315373}, {"ts": 1774719960000, "open": 0.00642, "high": 0.00644, "low": 0.00619, "close": 0.00632, "volume": 10190696.5, "quote_volume": 63989.925518, "trades": 781, "taker_buy_volume": 5509589.0, "taker_buy_quote": 34631.23816}, {"ts": 1774720020000, "open": 0.00632, "high": 0.00639, "low": 0.00622, "close": 0.00636, "volume": 6869623.8, "quote_volume": 43293.934047, "trades": 423, "taker_buy_volume": 3704634.3, "taker_buy_quote": 23385.632352}, {"ts": 1774720080000, "open": 0.00633, "high": 0.0064, "low": 0.00625, "close": 0.00629, "volume": 6762022.7, "quote_volume": 42889.674927, "trades": 351, "taker_buy_volume": 3670784.8, "taker_buy_quote": 23318.802357}, {"ts": 1774720140000, "open": 0.0063, "high": 0.00639, "low": 0.00627, "close": 0.00637, "volume": 5236879.8, "quote_volume": 33213.436274, "trades": 198, "taker_buy_volume": 4038909.4, "taker_buy_quote": 25641.031434}, {"ts": 1774720200000, "open": 0.00639, "high": 0.00647, "low": 0.00636, "close": 0.0064, "volume": 9890391.1, "quote_volume": 63335.722945, "trades": 802, "taker_buy_volume": 5281752.2, "taker_buy_quote": 33854.76777}, {"ts": 1774720260000, "open": 0.0064, "high": 0.00642, "low": 0.00631, "close": 0.00634, "volume": 6975065.6, "quote_volume": 44340.291858, "trades": 363, "taker_buy_volume": 3391967.9, "taker_buy_quote": 21569.120189}, {"ts": 1774720320000, "open": 0.00633, "high": 0.0065, "low": 0.00633, "close": 0.00643, "volume": 6499891.4, "quote_volume": 41699.608829, "trades": 471, "taker_buy_volume": 3216735.1, "taker_buy_quote": 20637.796883}, {"ts": 1774720380000, "open": 0.00642, "high": 0.00645, "low": 0.00627, "close": 0.00633, "volume": 10185132.8, "quote_volume": 64562.383391, "trades": 561, "taker_buy_volume": 3242233.3, "taker_buy_quote": 20548.150263}, {"ts": 1774720440000, "open": 0.00635, "high": 0.00647, "low": 0.00633, "close": 0.00643, "volume": 4942523.0, "quote_volume": 31557.966674, "trades": 442, "taker_buy_volume": 2983230.6, "taker_buy_quote": 19086.751161}, {"ts": 1774720500000, "open": 0.00644, "high": 0.00647, "low": 0.00638, "close": 0.00638, "volume": 5940358.3, "quote_volume": 38174.18616, "trades": 462, "taker_buy_volume": 2900783.9, "taker_buy_quote": 18654.00003}, {"ts": 1774720560000, "open": 0.00641, "high": 0.00644, "low": 0.00636, "close": 0.00639, "volume": 6438965.8, "quote_volume": 41251.300489, "trades": 488, "taker_buy_volume": 2623683.1, "taker_buy_quote": 16832.982591}, {"ts": 1774720620000, "open": 0.00641, "high": 0.00646, "low": 0.0064, "close": 0.00642, "volume": 2514142.2, "quote_volume": 16178.503401, "trades": 172, "taker_buy_volume": 1215046.6, "taker_buy_quote": 7824.407455}, {"ts": 1774720680000, "open": 0.00644, "high": 0.00645, "low": 0.00641, "close": 0.00643, "volume": 1811567.6, "quote_volume": 11642.66537, "trades": 88, "taker_buy_volume": 967746.1, "taker_buy_quote": 6218.993106}, {"ts": 1774720740000, "open": 0.0064, "high": 0.00647, "low": 0.0064, "close": 0.00641, "volume": 1947854.0, "quote_volume": 12531.598602, "trades": 106, "taker_buy_volume": 1415726.3, "taker_buy_quote": 9112.033649}, {"ts": 1774720800000, "open": 0.00643, "high": 0.00645, "low": 0.00627, "close": 0.00627, "volume": 4289987.5, "quote_volume": 27313.799691, "trades": 201, "taker_buy_volume": 1081131.3, "taker_buy_quote": 6907.21826}, {"ts": 1774720860000, "open": 0.00628, "high": 0.00643, "low": 0.00627, "close": 0.00638, "volume": 4323617.3, "quote_volume": 27518.239085, "trades": 359, "taker_buy_volume": 2741014.7, "taker_buy_quote": 17455.521123}, {"ts": 1774720920000, "open": 0.00639, "high": 0.00643, "low": 0.00633, "close": 0.00639, "volume": 3152126.0, "quote_volume": 20074.230555, "trades": 134, "taker_buy_volume": 1240471.1, "taker_buy_quote": 7914.390447}, {"ts": 1774720980000, "open": 0.00638, "high": 0.00644, "low": 0.00631, "close": 0.00636, "volume": 4599282.8, "quote_volume": 29230.814035, "trades": 261, "taker_buy_volume": 2328955.8, "taker_buy_quote": 14836.548808}, {"ts": 1774721040000, "open": 0.00635, "high": 0.00637, "low": 0.00627, "close": 0.00629, "volume": 2500419.9, "quote_volume": 15817.827138, "trades": 189, "taker_buy_volume": 1077597.0, "taker_buy_quote": 6813.663679}, {"ts": 1774721100000, "open": 0.00628, "high": 0.00635, "low": 0.00623, "close": 0.00629, "volume": 3640131.3, "quote_volume": 22843.682306, "trades": 242, "taker_buy_volume": 1708733.3, "taker_buy_quote": 10749.881504}, {"ts": 1774721160000, "open": 0.00629, "high": 0.00635, "low": 0.00628, "close": 0.00631, "volume": 2888888.4, "quote_volume": 18239.910587, "trades": 121, "taker_buy_volume": 1240549.3, "taker_buy_quote": 7838.617271}, {"ts": 1774721220000, "open": 0.00631, "high": 0.00637, "low": 0.00618, "close": 0.00623, "volume": 9337085.1, "quote_volume": 58652.651117, "trades": 410, "taker_buy_volume": 3308684.0, "taker_buy_quote": 20806.039432}, {"ts": 1774721280000, "open": 0.00622, "high": 0.00626, "low": 0.0062, "close": 0.0062, "volume": 1806791.5, "quote_volume": 11260.280673, "trades": 105, "taker_buy_volume": 1021373.0, "taker_buy_quote": 6371.643712}, {"ts": 1774721340000, "open": 0.00622, "high": 0.00622, "low": 0.00605, "close": 0.0061, "volume": 15857547.8, "quote_volume": 96832.954264, "trades": 515, "taker_buy_volume": 5672787.6, "taker_buy_quote": 34630.394123}, {"ts": 1774721400000, "open": 0.00609, "high": 0.00614, "low": 0.00609, "close": 0.00614, "volume": 3480705.3, "quote_volume": 21288.637885, "trades": 146, "taker_buy_volume": 2594821.9, "taker_buy_quote": 15880.81681}, {"ts": 1774721460000, "open": 0.00611, "high": 0.00615, "low": 0.00611, "close": 0.00613, "volume": 629990.7, "quote_volume": 3865.602176, "trades": 37, "taker_buy_volume": 368220.6, "taker_buy_quote": 2260.823379}, {"ts": 1774721520000, "open": 0.00615, "high": 0.00618, "low": 0.00606, "close": 0.00616, "volume": 4169904.4, "quote_volume": 25597.013351, "trades": 353, "taker_buy_volume": 3441100.9, "taker_buy_quote": 21139.589535}, {"ts": 1774721580000, "open": 0.00615, "high": 0.00617, "low": 0.00609, "close": 0.00613, "volume": 3805163.6, "quote_volume": 23258.497504, "trades": 137, "taker_buy_volume": 1387687.2, "taker_buy_quote": 8483.357574}, {"ts": 1774721640000, "open": 0.00613, "high": 0.00616, "low": 0.0061, "close": 0.00616, "volume": 1171778.2, "quote_volume": 7182.805941, "trades": 79, "taker_buy_volume": 776691.9, "taker_buy_quote": 4766.270723}, {"ts": 1774721700000, "open": 0.00614, "high": 0.00616, "low": 0.00611, "close": 0.00612, "volume": 1410850.6, "quote_volume": 8660.790473, "trades": 72, "taker_buy_volume": 525951.1, "taker_buy_quote": 3229.46975}, {"ts": 1774721760000, "open": 0.00612, "high": 0.00613, "low": 0.00608, "close": 0.00612, "volume": 1343260.2, "quote_volume": 8195.661164, "trades": 96, "taker_buy_volume": 717034.2, "taker_buy_quote": 4382.752241}, {"ts": 1774721820000, "open": 0.00611, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 1375188.0, "quote_volume": 8374.699738, "trades": 42, "taker_buy_volume": 624699.6, "taker_buy_quote": 3804.734571}, {"ts": 1774721880000, "open": 0.00608, "high": 0.00609, "low": 0.00603, "close": 0.00606, "volume": 2234530.9, "quote_volume": 13539.362956, "trades": 126, "taker_buy_volume": 1493071.6, "taker_buy_quote": 9052.876857}, {"ts": 1774721940000, "open": 0.00606, "high": 0.00606, "low": 0.00602, "close": 0.00605, "volume": 1695241.8, "quote_volume": 10226.233302, "trades": 66, "taker_buy_volume": 755880.3, "taker_buy_quote": 4563.384765}, {"ts": 1774722000000, "open": 0.00605, "high": 0.0061, "low": 0.00603, "close": 0.00608, "volume": 2541387.6, "quote_volume": 15381.234521, "trades": 89, "taker_buy_volume": 1507732.7, "taker_buy_quote": 9137.193146}, {"ts": 1774722060000, "open": 0.00608, "high": 0.0061, "low": 0.00607, "close": 0.00607, "volume": 748081.0, "quote_volume": 4555.164746, "trades": 67, "taker_buy_volume": 441823.8, "taker_buy_quote": 2692.293031}, {"ts": 1774722120000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 496514.5, "quote_volume": 3015.127754, "trades": 25, "taker_buy_volume": 151079.2, "taker_buy_quote": 917.917351}, {"ts": 1774722180000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00606, "volume": 191290.9, "quote_volume": 1161.079648, "trades": 20, "taker_buy_volume": 115972.3, "taker_buy_quote": 704.51471}, {"ts": 1774722240000, "open": 0.00609, "high": 0.00613, "low": 0.00609, "close": 0.00612, "volume": 1191727.3, "quote_volume": 7287.216929, "trades": 55, "taker_buy_volume": 951181.4, "taker_buy_quote": 5818.49146}, {"ts": 1774722300000, "open": 0.0061, "high": 0.00614, "low": 0.00609, "close": 0.00611, "volume": 392960.6, "quote_volume": 2401.902707, "trades": 35, "taker_buy_volume": 252808.9, "taker_buy_quote": 1546.49243}, {"ts": 1774722360000, "open": 0.0061, "high": 0.00614, "low": 0.0061, "close": 0.00612, "volume": 653709.2, "quote_volume": 3997.431397, "trades": 36, "taker_buy_volume": 528996.2, "taker_buy_quote": 3235.730078}, {"ts": 1774722420000, "open": 0.00611, "high": 0.00613, "low": 0.0061, "close": 0.00612, "volume": 277318.1, "quote_volume": 1696.243308, "trades": 18, "taker_buy_volume": 84100.7, "taker_buy_quote": 515.059883}, {"ts": 1774722480000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 83438.6, "quote_volume": 510.086848, "trades": 7, "taker_buy_volume": 55815.1, "taker_buy_quote": 341.318412}, {"ts": 1774722540000, "open": 0.00612, "high": 0.00612, "low": 0.00607, "close": 0.00609, "volume": 880113.4, "quote_volume": 5347.012651, "trades": 33, "taker_buy_volume": 267239.1, "taker_buy_quote": 1624.737145}, {"ts": 1774722600000, "open": 0.00608, "high": 0.00609, "low": 0.00604, "close": 0.00607, "volume": 699492.5, "quote_volume": 4240.877555, "trades": 46, "taker_buy_volume": 250136.7, "taker_buy_quote": 1518.758364}, {"ts": 1774722660000, "open": 0.00606, "high": 0.0061, "low": 0.00606, "close": 0.0061, "volume": 538722.0, "quote_volume": 3276.555927, "trades": 30, "taker_buy_volume": 446709.6, "taker_buy_quote": 2718.100549}, {"ts": 1774722720000, "open": 0.00611, "high": 0.00617, "low": 0.0061, "close": 0.00614, "volume": 1424327.3, "quote_volume": 8742.359205, "trades": 95, "taker_buy_volume": 935337.6, "taker_buy_quote": 5744.812082}, {"ts": 1774722780000, "open": 0.00614, "high": 0.00615, "low": 0.00611, "close": 0.00612, "volume": 1192569.0, "quote_volume": 7313.235996, "trades": 54, "taker_buy_volume": 518902.5, "taker_buy_quote": 3183.296446}, {"ts": 1774722840000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00615, "volume": 660556.0, "quote_volume": 4054.437654, "trades": 37, "taker_buy_volume": 530055.3, "taker_buy_quote": 3253.763666}, {"ts": 1774722900000, "open": 0.00614, "high": 0.00616, "low": 0.00613, "close": 0.00613, "volume": 781815.9, "quote_volume": 4804.789386, "trades": 39, "taker_buy_volume": 204970.2, "taker_buy_quote": 1261.856422}, {"ts": 1774722960000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 430746.3, "quote_volume": 2642.845031, "trades": 28, "taker_buy_volume": 259324.9, "taker_buy_quote": 1591.087445}, {"ts": 1774723020000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 430685.6, "quote_volume": 2644.14263, "trades": 115, "taker_buy_volume": 284490.8, "taker_buy_quote": 1746.796976}, {"ts": 1774723080000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 90295.6, "quote_volume": 555.459723, "trades": 7, "taker_buy_volume": 26723.0, "taker_buy_quote": 164.55368}, {"ts": 1774723140000, "open": 0.00614, "high": 0.00618, "low": 0.00614, "close": 0.00616, "volume": 490271.4, "quote_volume": 3019.476729, "trades": 37, "taker_buy_volume": 227285.3, "taker_buy_quote": 1399.653851}, {"ts": 1774723200000, "open": 0.00615, "high": 0.00619, "low": 0.00615, "close": 0.00617, "volume": 1908051.3, "quote_volume": 11781.894331, "trades": 81, "taker_buy_volume": 749241.1, "taker_buy_quote": 4628.077235}, {"ts": 1774723260000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 237293.7, "quote_volume": 1459.441224, "trades": 17, "taker_buy_volume": 65829.0, "taker_buy_quote": 404.933319}, {"ts": 1774723320000, "open": 0.00615, "high": 0.00616, "low": 0.0061, "close": 0.00611, "volume": 974520.3, "quote_volume": 5962.639974, "trades": 61, "taker_buy_volume": 655659.8, "taker_buy_quote": 4012.938652}, {"ts": 1774723380000, "open": 0.00611, "high": 0.00615, "low": 0.0061, "close": 0.00613, "volume": 376931.8, "quote_volume": 2307.257755, "trades": 37, "taker_buy_volume": 213701.7, "taker_buy_quote": 1308.618879}, {"ts": 1774723440000, "open": 0.00613, "high": 0.00613, "low": 0.00607, "close": 0.00609, "volume": 2257652.7, "quote_volume": 13758.414611, "trades": 58, "taker_buy_volume": 193038.5, "taker_buy_quote": 1177.477388}, {"ts": 1774723500000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 112206.0, "quote_volume": 683.375049, "trades": 4, "taker_buy_volume": 112206.0, "taker_buy_quote": 683.375049}, {"ts": 1774723560000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 652853.9, "quote_volume": 3986.729857, "trades": 18, "taker_buy_volume": 85585.1, "taker_buy_quote": 523.246861}, {"ts": 1774723620000, "open": 0.0061, "high": 0.00615, "low": 0.0061, "close": 0.00614, "volume": 722680.5, "quote_volume": 4432.584258, "trades": 37, "taker_buy_volume": 509366.8, "taker_buy_quote": 3122.853561}, {"ts": 1774723680000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 176218.4, "quote_volume": 1083.582978, "trades": 14, "taker_buy_volume": 111712.4, "taker_buy_quote": 687.14984}, {"ts": 1774723740000, "open": 0.00614, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 551532.1, "quote_volume": 3375.951316, "trades": 28, "taker_buy_volume": 140819.0, "taker_buy_quote": 861.55198}, {"ts": 1774723800000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 64785.5, "quote_volume": 396.617725, "trades": 4, "taker_buy_volume": 13046.5, "taker_buy_quote": 79.975045}, {"ts": 1774723860000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 264330.3, "quote_volume": 1615.623088, "trades": 15, "taker_buy_volume": 38207.7, "taker_buy_quote": 233.534002}, {"ts": 1774723920000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 180783.0, "quote_volume": 1107.440014, "trades": 10, "taker_buy_volume": 45847.6, "taker_buy_quote": 280.742781}, {"ts": 1774723980000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 83639.8, "quote_volume": 511.727744, "trades": 5, "taker_buy_volume": 41856.6, "taker_buy_quote": 256.162392}, {"ts": 1774724040000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 642125.8, "quote_volume": 3928.211574, "trades": 22, "taker_buy_volume": 216406.1, "taker_buy_quote": 1324.089338}, {"ts": 1774724100000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 74857.4, "quote_volume": 457.545788, "trades": 9, "taker_buy_volume": 30562.1, "taker_buy_quote": 186.901505}, {"ts": 1774724160000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.0061, "volume": 1224699.6, "quote_volume": 7463.913261, "trades": 51, "taker_buy_volume": 329838.6, "taker_buy_quote": 2010.324625}, {"ts": 1774724220000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 388077.1, "quote_volume": 2370.022389, "trades": 19, "taker_buy_volume": 109280.4, "taker_buy_quote": 667.387468}, {"ts": 1774724280000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 478978.6, "quote_volume": 2925.514337, "trades": 17, "taker_buy_volume": 406347.1, "taker_buy_quote": 2482.462187}, {"ts": 1774724340000, "open": 0.0061, "high": 0.00613, "low": 0.0061, "close": 0.00613, "volume": 124485.5, "quote_volume": 762.528139, "trades": 9, "taker_buy_volume": 64081.6, "taker_buy_quote": 392.618576}, {"ts": 1774724400000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 741821.3, "quote_volume": 4550.39437, "trades": 35, "taker_buy_volume": 335268.9, "taker_buy_quote": 2057.883712}, {"ts": 1774724460000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 57840.9, "quote_volume": 355.438245, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 331.83}, {"ts": 1774724520000, "open": 0.00615, "high": 0.00617, "low": 0.00614, "close": 0.00616, "volume": 1104088.0, "quote_volume": 6789.838063, "trades": 41, "taker_buy_volume": 454500.8, "taker_buy_quote": 2798.648161}, {"ts": 1774724580000, "open": 0.00616, "high": 0.00617, "low": 0.00614, "close": 0.00615, "volume": 1083169.7, "quote_volume": 6663.551125, "trades": 28, "taker_buy_volume": 389180.8, "taker_buy_quote": 2395.790409}, {"ts": 1774724640000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 2400656.3, "quote_volume": 14765.899389, "trades": 47, "taker_buy_volume": 1294526.0, "taker_buy_quote": 7964.879767}, {"ts": 1774724700000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 395059.3, "quote_volume": 2428.337499, "trades": 9, "taker_buy_volume": 42635.3, "taker_buy_quote": 262.288123}, {"ts": 1774724760000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 507981.4, "quote_volume": 3123.520384, "trades": 12, "taker_buy_volume": 115336.8, "taker_buy_quote": 708.486094}, {"ts": 1774724820000, "open": 0.00615, "high": 0.00615, "low": 0.00611, "close": 0.00612, "volume": 468729.8, "quote_volume": 2871.027408, "trades": 22, "taker_buy_volume": 225341.0, "taker_buy_quote": 1380.937148}, {"ts": 1774724880000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 601392.0, "quote_volume": 3683.69815, "trades": 29, "taker_buy_volume": 431971.4, "taker_buy_quote": 2646.034078}, {"ts": 1774724940000, "open": 0.00615, "high": 0.0062, "low": 0.00615, "close": 0.00618, "volume": 2518183.3, "quote_volume": 15553.878474, "trades": 101, "taker_buy_volume": 1705584.2, "taker_buy_quote": 10536.682364}, {"ts": 1774725000000, "open": 0.00618, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 2510665.5, "quote_volume": 15498.843138, "trades": 86, "taker_buy_volume": 1009435.9, "taker_buy_quote": 6236.717158}, {"ts": 1774725060000, "open": 0.00616, "high": 0.00617, "low": 0.00613, "close": 0.00614, "volume": 903192.7, "quote_volume": 5549.804994, "trades": 32, "taker_buy_volume": 188324.8, "taker_buy_quote": 1158.174796}, {"ts": 1774725120000, "open": 0.00615, "high": 0.00616, "low": 0.00613, "close": 0.00614, "volume": 287430.6, "quote_volume": 1765.097562, "trades": 19, "taker_buy_volume": 101290.5, "taker_buy_quote": 622.503738}, {"ts": 1774725180000, "open": 0.00613, "high": 0.00614, "low": 0.00611, "close": 0.00614, "volume": 436442.9, "quote_volume": 2671.105009, "trades": 26, "taker_buy_volume": 88336.1, "taker_buy_quote": 541.220896}, {"ts": 1774725240000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 351757.4, "quote_volume": 2166.650461, "trades": 10, "taker_buy_volume": 40112.6, "taker_buy_quote": 247.093616}, {"ts": 1774725300000, "open": 0.00614, "high": 0.00619, "low": 0.00613, "close": 0.00619, "volume": 776095.1, "quote_volume": 4780.40698, "trades": 33, "taker_buy_volume": 390822.8, "taker_buy_quote": 2413.477432}, {"ts": 1774725360000, "open": 0.00619, "high": 0.00622, "low": 0.00618, "close": 0.00618, "volume": 2021832.5, "quote_volume": 12541.419201, "trades": 58, "taker_buy_volume": 1172833.9, "taker_buy_quote": 7283.55407}, {"ts": 1774725420000, "open": 0.00618, "high": 0.0062, "low": 0.00614, "close": 0.00615, "volume": 1652406.8, "quote_volume": 10174.069589, "trades": 59, "taker_buy_volume": 299795.5, "taker_buy_quote": 1849.448289}, {"ts": 1774725480000, "open": 0.00615, "high": 0.00615, "low": 0.00611, "close": 0.00613, "volume": 1805471.6, "quote_volume": 11087.471605, "trades": 52, "taker_buy_volume": 565427.9, "taker_buy_quote": 3471.003174}, {"ts": 1774725540000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 894607.1, "quote_volume": 5460.907175, "trades": 28, "taker_buy_volume": 350070.5, "taker_buy_quote": 2138.947689}, {"ts": 1774725600000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 602381.7, "quote_volume": 3679.792177, "trades": 40, "taker_buy_volume": 123576.8, "taker_buy_quote": 755.728634}, {"ts": 1774725660000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00609, "volume": 342569.3, "quote_volume": 2088.094397, "trades": 16, "taker_buy_volume": 85177.5, "taker_buy_quote": 520.434525}, {"ts": 1774725720000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 130588.6, "quote_volume": 794.814182, "trades": 18, "taker_buy_volume": 24585.2, "taker_buy_quote": 149.905311}, {"ts": 1774725780000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 135055.5, "quote_volume": 824.842964, "trades": 10, "taker_buy_volume": 118024.1, "taker_buy_quote": 720.78111}, {"ts": 1774725840000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 345727.1, "quote_volume": 2110.323527, "trades": 22, "taker_buy_volume": 179921.2, "taker_buy_quote": 1099.048175}, {"ts": 1774725900000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 222619.7, "quote_volume": 1360.549469, "trades": 14, "taker_buy_volume": 81049.2, "taker_buy_quote": 495.751104}, {"ts": 1774725960000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 289938.0, "quote_volume": 1774.506761, "trades": 17, "taker_buy_volume": 209050.3, "taker_buy_quote": 1279.742914}, {"ts": 1774726020000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 49649.4, "quote_volume": 303.048872, "trades": 5, "taker_buy_volume": 46741.7, "taker_buy_quote": 285.311902}, {"ts": 1774726080000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 30328.2, "quote_volume": 185.012629, "trades": 6, "taker_buy_volume": 1060.9, "taker_buy_quote": 6.482099}, {"ts": 1774726140000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 306884.1, "quote_volume": 1875.088248, "trades": 3, "taker_buy_volume": 306884.1, "taker_buy_quote": 1875.088248}, {"ts": 1774726200000, "open": 0.00612, "high": 0.00614, "low": 0.00611, "close": 0.00613, "volume": 231183.5, "quote_volume": 1415.943097, "trades": 19, "taker_buy_volume": 144728.3, "taker_buy_quote": 886.793631}, {"ts": 1774726260000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 268000.0, "quote_volume": 1646.679956, "trades": 12, "taker_buy_volume": 87364.4, "taker_buy_quote": 537.02106}, {"ts": 1774726320000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 59791.1, "quote_volume": 366.294206, "trades": 6, "taker_buy_volume": 40262.0, "taker_buy_quote": 246.59244}, {"ts": 1774726380000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 343264.2, "quote_volume": 2101.538955, "trades": 19, "taker_buy_volume": 185544.0, "taker_buy_quote": 1136.748847}, {"ts": 1774726440000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 715448.9, "quote_volume": 4386.300985, "trades": 26, "taker_buy_volume": 356776.4, "taker_buy_quote": 2187.63856}, {"ts": 1774726500000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 647113.3, "quote_volume": 3964.10756, "trades": 20, "taker_buy_volume": 496185.3, "taker_buy_quote": 3040.58892}, {"ts": 1774726560000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 215947.2, "quote_volume": 1323.651934, "trades": 13, "taker_buy_volume": 72363.0, "taker_buy_quote": 443.58519}, {"ts": 1774726620000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 405088.9, "quote_volume": 2479.847411, "trades": 9, "taker_buy_volume": 110215.6, "taker_buy_quote": 675.405628}, {"ts": 1774726680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 43760.1, "quote_volume": 267.374211, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 182882.0, "quote_volume": 1121.21752, "trades": 17, "taker_buy_volume": 124370.7, "taker_buy_quote": 762.260495}, {"ts": 1774726800000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 242037.9, "quote_volume": 1488.077477, "trades": 27, "taker_buy_volume": 112083.1, "taker_buy_quote": 689.271398}, {"ts": 1774726860000, "open": 0.00616, "high": 0.00618, "low": 0.00614, "close": 0.00617, "volume": 927235.6, "quote_volume": 5712.93731, "trades": 32, "taker_buy_volume": 505729.9, "taker_buy_quote": 3116.028042}, {"ts": 1774726920000, "open": 0.00617, "high": 0.00617, "low": 0.00613, "close": 0.00615, "volume": 3558682.9, "quote_volume": 21938.83551, "trades": 49, "taker_buy_volume": 107998.9, "taker_buy_quote": 664.968061}, {"ts": 1774726980000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.00615, "high": 0.00616, "low": 0.00612, "close": 0.00612, "volume": 471952.7, "quote_volume": 2891.565094, "trades": 27, "taker_buy_volume": 177450.3, "taker_buy_quote": 1087.93747}, {"ts": 1774727100000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 70605.6, "quote_volume": 432.144562, "trades": 5, "taker_buy_volume": 5206.9, "taker_buy_quote": 31.904518}, {"ts": 1774727160000, "open": 0.00613, "high": 0.00614, "low": 0.00611, "close": 0.00611, "volume": 247552.1, "quote_volume": 1514.349294, "trades": 19, "taker_buy_volume": 108998.7, "taker_buy_quote": 667.049496}, {"ts": 1774727220000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 620092.7, "quote_volume": 3782.686593, "trades": 24, "taker_buy_volume": 507092.7, "taker_buy_quote": 3093.386593}, {"ts": 1774727280000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00609, "volume": 552658.4, "quote_volume": 3366.797068, "trades": 37, "taker_buy_volume": 141033.6, "taker_buy_quote": 860.39414}, {"ts": 1774727340000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 114589.6, "quote_volume": 699.062142, "trades": 18, "taker_buy_volume": 87589.6, "taker_buy_quote": 534.362142}, {"ts": 1774727400000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 77877.8, "quote_volume": 475.559708, "trades": 5, "taker_buy_volume": 50512.8, "taker_buy_quote": 308.633208}, {"ts": 1774727460000, "open": 0.0061, "high": 0.0061, "low": 0.00607, "close": 0.00609, "volume": 1405119.6, "quote_volume": 8549.36661, "trades": 61, "taker_buy_volume": 307108.2, "taker_buy_quote": 1870.194612}, {"ts": 1774727520000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 435198.4, "quote_volume": 2646.431948, "trades": 31, "taker_buy_volume": 134047.5, "taker_buy_quote": 815.272046}, {"ts": 1774727580000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 762369.0, "quote_volume": 4628.672031, "trades": 14, "taker_buy_volume": 56063.6, "taker_buy_quote": 341.166136}, {"ts": 1774727640000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 336688.0, "quote_volume": 2046.790111, "trades": 15, "taker_buy_volume": 178681.7, "taker_buy_quote": 1087.42187}, {"ts": 1774727700000, "open": 0.00607, "high": 0.00609, "low": 0.00605, "close": 0.00606, "volume": 4257149.3, "quote_volume": 25834.18061, "trades": 76, "taker_buy_volume": 213013.4, "taker_buy_quote": 1291.425411}, {"ts": 1774727760000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 480412.4, "quote_volume": 2908.699466, "trades": 29, "taker_buy_volume": 169777.8, "taker_buy_quote": 1028.786568}, {"ts": 1774727820000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 473248.1, "quote_volume": 2862.759649, "trades": 25, "taker_buy_volume": 275045.9, "taker_buy_quote": 1664.153603}, {"ts": 1774727880000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 184808.4, "quote_volume": 1117.942548, "trades": 20, "taker_buy_volume": 93968.9, "taker_buy_quote": 569.001968}, {"ts": 1774727940000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 1342876.1, "quote_volume": 8099.753157, "trades": 49, "taker_buy_volume": 897531.3, "taker_buy_quote": 5414.109359}, {"ts": 1774728000000, "open": 0.00603, "high": 0.00605, "low": 0.00601, "close": 0.00602, "volume": 1866124.3, "quote_volume": 11240.070258, "trades": 99, "taker_buy_volume": 752294.7, "taker_buy_quote": 4531.759334}, {"ts": 1774728060000, "open": 0.00603, "high": 0.00605, "low": 0.00601, "close": 0.00601, "volume": 885194.9, "quote_volume": 5340.736008, "trades": 43, "taker_buy_volume": 489205.6, "taker_buy_quote": 2955.198745}, {"ts": 1774728120000, "open": 0.00601, "high": 0.00602, "low": 0.00596, "close": 0.00597, "volume": 2132657.4, "quote_volume": 12774.057674, "trades": 88, "taker_buy_volume": 872162.2, "taker_buy_quote": 5226.824427}, {"ts": 1774728180000, "open": 0.00597, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 1240665.3, "quote_volume": 7396.656414, "trades": 65, "taker_buy_volume": 718985.8, "taker_buy_quote": 4287.628933}, {"ts": 1774728240000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 377455.9, "quote_volume": 2248.943077, "trades": 26, "taker_buy_volume": 67429.6, "taker_buy_quote": 402.018957}, {"ts": 1774728300000, "open": 0.00595, "high": 0.00597, "low": 0.00593, "close": 0.00594, "volume": 1170906.0, "quote_volume": 6960.13071, "trades": 67, "taker_buy_volume": 656522.1, "taker_buy_quote": 3902.628652}, {"ts": 1774728360000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 1078712.5, "quote_volume": 6410.647448, "trades": 55, "taker_buy_volume": 478468.0, "taker_buy_quote": 2845.195118}, {"ts": 1774728420000, "open": 0.00594, "high": 0.00597, "low": 0.00592, "close": 0.00597, "volume": 2254254.5, "quote_volume": 13418.331834, "trades": 93, "taker_buy_volume": 1310899.7, "taker_buy_quote": 7811.777853}, {"ts": 1774728480000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 216015.3, "quote_volume": 1285.66897, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 56627.7, "quote_volume": 337.473811, "trades": 6, "taker_buy_volume": 37895.2, "taker_buy_quote": 225.855392}, {"ts": 1774728600000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 102843.7, "quote_volume": 613.218452, "trades": 7, "taker_buy_volume": 54013.3, "taker_buy_quote": 321.919268}, {"ts": 1774728660000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 57971.5, "quote_volume": 345.64079, "trades": 12, "taker_buy_volume": 45454.6, "taker_buy_quote": 271.065213}, {"ts": 1774728720000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 109303.1, "quote_volume": 651.446476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728780000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 42284.8, "quote_volume": 252.017408, "trades": 1, "taker_buy_volume": 42284.8, "taker_buy_quote": 252.017408}, {"ts": 1774728840000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 199731.3, "quote_volume": 1191.185615, "trades": 14, "taker_buy_volume": 29276.7, "taker_buy_quote": 174.781899}, {"ts": 1774728900000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 88098.2, "quote_volume": 525.225272, "trades": 7, "taker_buy_volume": 16000.0, "taker_buy_quote": 95.52}, {"ts": 1774728960000, "open": 0.00596, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 302968.2, "quote_volume": 1808.071882, "trades": 16, "taker_buy_volume": 184356.6, "taker_buy_quote": 1100.876746}, {"ts": 1774729020000, "open": 0.00596, "high": 0.00599, "low": 0.00596, "close": 0.00599, "volume": 265711.2, "quote_volume": 1589.687249, "trades": 19, "taker_buy_volume": 195689.2, "taker_buy_quote": 1171.507865}, {"ts": 1774729080000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 59000.0, "quote_volume": 352.23, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 559234.0, "quote_volume": 3328.602132, "trades": 18, "taker_buy_volume": 47002.2, "taker_buy_quote": 280.133112}, {"ts": 1774729200000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 51162.0, "quote_volume": 304.6839, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729260000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 82321.5, "quote_volume": 490.388829, "trades": 5, "taker_buy_volume": 55828.9, "taker_buy_quote": 332.757859}, {"ts": 1774729320000, "open": 0.00596, "high": 0.00596, "low": 0.00592, "close": 0.00594, "volume": 434326.0, "quote_volume": 2577.552878, "trades": 35, "taker_buy_volume": 164282.8, "taker_buy_quote": 974.690294}, {"ts": 1774729380000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 3000.0, "quote_volume": 17.82, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.82}, {"ts": 1774729440000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 96680.1, "quote_volume": 574.749794, "trades": 7, "taker_buy_volume": 47000.0, "taker_buy_quote": 279.65}, {"ts": 1774729500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 57949.4, "quote_volume": 344.219436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 0.00594, "high": 0.00595, "low": 0.00592, "close": 0.00593, "volume": 333118.2, "quote_volume": 1978.423721, "trades": 19, "taker_buy_volume": 214874.2, "taker_buy_quote": 1276.969241}, {"ts": 1774729620000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 399478.1, "quote_volume": 2368.905133, "trades": 12, "taker_buy_volume": 227478.1, "taker_buy_quote": 1348.945133}, {"ts": 1774729680000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 188002.3, "quote_volume": 1113.60242, "trades": 19, "taker_buy_volume": 62627.3, "taker_buy_quote": 371.109889}, {"ts": 1774729740000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 341085.7, "quote_volume": 2020.648892, "trades": 15, "taker_buy_volume": 230295.3, "taker_buy_quote": 1364.25182}, {"ts": 1774729800000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 85954.8, "quote_volume": 508.205249, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 38357.8, "quote_volume": 227.103606, "trades": 5, "taker_buy_volume": 38357.8, "taker_buy_quote": 227.103606}, {"ts": 1774729920000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 104735.1, "quote_volume": 618.984441, "trades": 14, "taker_buy_volume": 52000.0, "taker_buy_quote": 307.32}, {"ts": 1774729980000, "open": 0.00591, "high": 0.00591, "low": 0.00586, "close": 0.00589, "volume": 499342.0, "quote_volume": 2933.5016, "trades": 31, "taker_buy_volume": 85288.9, "taker_buy_quote": 502.881873}, {"ts": 1774730040000, "open": 0.00589, "high": 0.0059, "low": 0.00587, "close": 0.00587, "volume": 372232.5, "quote_volume": 2186.962131, "trades": 20, "taker_buy_volume": 233764.4, "taker_buy_quote": 1373.965384}, {"ts": 1774730100000, "open": 0.00588, "high": 0.00588, "low": 0.00582, "close": 0.00585, "volume": 2508360.7, "quote_volume": 14667.191874, "trades": 113, "taker_buy_volume": 595507.3, "taker_buy_quote": 3488.1535}, {"ts": 1774730160000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 553599.1, "quote_volume": 3243.874267, "trades": 29, "taker_buy_volume": 305369.9, "taker_buy_quote": 1789.805554}, {"ts": 1774730220000, "open": 0.00586, "high": 0.00588, "low": 0.00585, "close": 0.00585, "volume": 803865.8, "quote_volume": 4716.232445, "trades": 36, "taker_buy_volume": 631675.7, "taker_buy_quote": 3708.183137}, {"ts": 1774730280000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 314699.7, "quote_volume": 1841.791284, "trades": 12, "taker_buy_volume": 49012.0, "taker_buy_quote": 287.248239}, {"ts": 1774730340000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 72317.0, "quote_volume": 423.074182, "trades": 9, "taker_buy_volume": 1973.2, "taker_buy_quote": 11.562952}, {"ts": 1774730400000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 29724.7, "quote_volume": 174.173603, "trades": 5, "taker_buy_volume": 8505.7, "taker_buy_quote": 49.843402}, {"ts": 1774730460000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 317146.2, "quote_volume": 1859.399958, "trades": 20, "taker_buy_volume": 128952.2, "taker_buy_quote": 756.052844}, {"ts": 1774730520000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 98625.7, "quote_volume": 578.077695, "trades": 12, "taker_buy_volume": 46092.2, "taker_buy_quote": 270.291214}, {"ts": 1774730580000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 52970.4, "quote_volume": 310.666248, "trades": 5, "taker_buy_volume": 25970.4, "taker_buy_quote": 152.446248}, {"ts": 1774730640000, "open": 0.00586, "high": 0.00586, "low": 0.00582, "close": 0.00584, "volume": 1034706.1, "quote_volume": 6033.099572, "trades": 33, "taker_buy_volume": 81972.9, "taker_buy_quote": 479.119663}, {"ts": 1774730700000, "open": 0.00585, "high": 0.00589, "low": 0.00585, "close": 0.00589, "volume": 421881.3, "quote_volume": 2474.046765, "trades": 22, "taker_buy_volume": 421881.3, "taker_buy_quote": 2474.046765}, {"ts": 1774730760000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 109252.9, "quote_volume": 642.598896, "trades": 8, "taker_buy_volume": 69290.6, "taker_buy_quote": 407.851634}, {"ts": 1774730820000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 24298.9, "quote_volume": 142.668543, "trades": 3, "taker_buy_volume": 3400.0, "taker_buy_quote": 19.992}, {"ts": 1774730880000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 30284.2, "quote_volume": 178.038254, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 158.76}, {"ts": 1774731000000, "open": 0.00587, "high": 0.006, "low": 0.00587, "close": 0.00596, "volume": 10953078.0, "quote_volume": 65121.668778, "trades": 230, "taker_buy_volume": 7995981.7, "taker_buy_quote": 47514.609667}, {"ts": 1774731060000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 261363.1, "quote_volume": 1554.639461, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 61413.9, "quote_volume": 365.412705, "trades": 6, "taker_buy_volume": 50079.1, "taker_buy_quote": 297.970645}, {"ts": 1774731180000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 20722.8, "quote_volume": 123.30066, "trades": 3, "taker_buy_volume": 16017.2, "taker_buy_quote": 95.30234}, {"ts": 1774731240000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 80196.0, "quote_volume": 476.910776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 76736.5, "quote_volume": 455.81481, "trades": 10, "taker_buy_volume": 45623.5, "taker_buy_quote": 271.00359}, {"ts": 1774731360000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 43958.4, "quote_volume": 260.44216, "trades": 3, "taker_buy_volume": 20843.2, "taker_buy_quote": 123.600176}, {"ts": 1774731420000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 377704.6, "quote_volume": 2239.588278, "trades": 13, "taker_buy_volume": 63190.9, "taker_buy_quote": 374.722037}, {"ts": 1774731480000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 25937.7, "quote_volume": 153.810561, "trades": 4, "taker_buy_volume": 25937.7, "taker_buy_quote": 153.810561}, {"ts": 1774731540000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 436978.3, "quote_volume": 2591.007123, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 451695.2, "quote_volume": 2670.908144, "trades": 21, "taker_buy_volume": 103872.2, "taker_buy_quote": 614.642998}, {"ts": 1774731660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 75760.9, "quote_volume": 449.262137, "trades": 5, "taker_buy_volume": 70631.8, "taker_buy_quote": 418.846574}, {"ts": 1774731720000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 424003.2, "quote_volume": 2507.880971, "trades": 19, "taker_buy_volume": 98577.4, "taker_buy_quote": 582.808752}, {"ts": 1774731780000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 1506060.6, "quote_volume": 8906.23422, "trades": 29, "taker_buy_volume": 324304.0, "taker_buy_quote": 1919.954989}, {"ts": 1774731840000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 170244.5, "quote_volume": 1006.121091, "trades": 14, "taker_buy_volume": 35908.4, "taker_buy_quote": 212.218644}, {"ts": 1774731900000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 98322.8, "quote_volume": 581.499148, "trades": 7, "taker_buy_volume": 34070.0, "taker_buy_quote": 201.7651}, {"ts": 1774731960000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 62427.6, "quote_volume": 369.55769, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732020000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 64706.4, "quote_volume": 382.414824, "trades": 4, "taker_buy_volume": 33642.2, "taker_buy_quote": 198.825402}, {"ts": 1774732080000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 21504.0, "quote_volume": 126.8736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732140000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732200000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 4741.9, "quote_volume": 28.024629, "trades": 2, "taker_buy_volume": 4741.9, "taker_buy_quote": 28.024629}, {"ts": 1774732260000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 141312.4, "quote_volume": 834.319975, "trades": 10, "taker_buy_volume": 30681.5, "taker_buy_quote": 181.327665}, {"ts": 1774732320000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 138181.8, "quote_volume": 816.884908, "trades": 4, "taker_buy_volume": 138181.8, "taker_buy_quote": 816.884908}, {"ts": 1774732380000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 25662.0, "quote_volume": 152.086046, "trades": 5, "taker_buy_volume": 21211.0, "taker_buy_quote": 125.736126}, {"ts": 1774732440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3752.9, "quote_volume": 22.217168, "trades": 1, "taker_buy_volume": 3752.9, "taker_buy_quote": 22.217168}, {"ts": 1774732620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 158492.7, "quote_volume": 938.276784, "trades": 4, "taker_buy_volume": 158492.7, "taker_buy_quote": 938.276784}, {"ts": 1774732680000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 44409.7, "quote_volume": 262.695704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 264267.1, "quote_volume": 1563.946112, "trades": 7, "taker_buy_volume": 238511.1, "taker_buy_quote": 1411.985712}, {"ts": 1774732860000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 14442.1, "quote_volume": 85.532813, "trades": 2, "taker_buy_volume": 14442.1, "taker_buy_quote": 85.532813}, {"ts": 1774732980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 840.4, "quote_volume": 4.983572, "trades": 1, "taker_buy_volume": 840.4, "taker_buy_quote": 4.983572}, {"ts": 1774733040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1103.4, "quote_volume": 6.532128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733100000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733220000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 14858.1, "quote_volume": 88.108533, "trades": 1, "taker_buy_volume": 14858.1, "taker_buy_quote": 88.108533}, {"ts": 1774733280000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 216651.5, "quote_volume": 1284.719635, "trades": 9, "taker_buy_volume": 1741.5, "taker_buy_quote": 10.34451}, {"ts": 1774733340000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 1981.5, "quote_volume": 11.729215, "trades": 2, "taker_buy_volume": 927.5, "taker_buy_quote": 5.500075}, {"ts": 1774733400000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 289143.2, "quote_volume": 1714.987336, "trades": 11, "taker_buy_volume": 289143.2, "taker_buy_quote": 1714.987336}, {"ts": 1774733460000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 5550.3, "quote_volume": 33.024285, "trades": 1, "taker_buy_volume": 5550.3, "taker_buy_quote": 33.024285}, {"ts": 1774733760000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 128827.0, "quote_volume": 767.582358, "trades": 4, "taker_buy_volume": 106170.8, "taker_buy_quote": 632.777968}, {"ts": 1774733820000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 11071.3, "quote_volume": 65.957688, "trades": 2, "taker_buy_volume": 9708.3, "taker_buy_quote": 57.861468}, {"ts": 1774733880000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 193918.2, "quote_volume": 1155.752472, "trades": 16, "taker_buy_volume": 193918.2, "taker_buy_quote": 1155.752472}, {"ts": 1774734000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 29520.2, "quote_volume": 176.235594, "trades": 2, "taker_buy_volume": 29520.2, "taker_buy_quote": 176.235594}, {"ts": 1774734060000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 139705.4, "quote_volume": 832.214589, "trades": 21, "taker_buy_volume": 59523.9, "taker_buy_quote": 354.972475}, {"ts": 1774734180000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 27885.7, "quote_volume": 165.919915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 51668.4, "quote_volume": 307.42706, "trades": 4, "taker_buy_volume": 4649.1, "taker_buy_quote": 27.662225}, {"ts": 1774734300000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 32888.3, "quote_volume": 195.685385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 414777.1, "quote_volume": 2469.50338, "trades": 14, "taker_buy_volume": 177427.2, "taker_buy_quote": 1057.271475}, {"ts": 1774734480000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 19510.5, "quote_volume": 116.216376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 5041.6, "quote_volume": 30.047936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 409005.1, "quote_volume": 2445.099006, "trades": 21, "taker_buy_volume": 244608.5, "taker_buy_quote": 1463.651304}, {"ts": 1774734660000, "open": 0.00597, "high": 0.00601, "low": 0.00597, "close": 0.00598, "volume": 1163926.6, "quote_volume": 6971.008964, "trades": 64, "taker_buy_volume": 782919.1, "taker_buy_quote": 4691.745293}, {"ts": 1774734720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 9054.5, "quote_volume": 54.327, "trades": 1, "taker_buy_volume": 9054.5, "taker_buy_quote": 54.327}, {"ts": 1774734780000, "open": 0.006, "high": 0.00601, "low": 0.00597, "close": 0.00597, "volume": 403930.9, "quote_volume": 2424.366688, "trades": 10, "taker_buy_volume": 378433.7, "taker_buy_quote": 2272.148404}, {"ts": 1774734840000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 377970.7, "quote_volume": 2269.61184, "trades": 9, "taker_buy_volume": 371817.4, "taker_buy_quote": 2232.753573}, {"ts": 1774734900000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 255985.9, "quote_volume": 1539.398269, "trades": 9, "taker_buy_volume": 92301.0, "taker_buy_quote": 555.65202}, {"ts": 1774734960000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 7103.5, "quote_volume": 42.692035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 128631.9, "quote_volume": 771.989699, "trades": 8, "taker_buy_volume": 108802.0, "taker_buy_quote": 652.812}, {"ts": 1774735080000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 135101.0, "quote_volume": 810.13125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735140000, "open": 0.00599, "high": 0.00601, "low": 0.00597, "close": 0.00598, "volume": 333566.5, "quote_volume": 1992.979025, "trades": 11, "taker_buy_volume": 42444.3, "taker_buy_quote": 254.16945}, {"ts": 1774735200000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 218512.9, "quote_volume": 1306.629983, "trades": 8, "taker_buy_volume": 19283.8, "taker_buy_quote": 115.509962}, {"ts": 1774735260000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 535870.5, "quote_volume": 3199.146885, "trades": 13, "taker_buy_volume": 59186.5, "taker_buy_quote": 353.343405}, {"ts": 1774735320000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 528108.7, "quote_volume": 3152.438412, "trades": 16, "taker_buy_volume": 510875.8, "taker_buy_quote": 3049.730328}, {"ts": 1774735380000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 7915.7, "quote_volume": 47.323457, "trades": 4, "taker_buy_volume": 6672.8, "taker_buy_quote": 39.903344}, {"ts": 1774735440000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 256916.1, "quote_volume": 1538.957595, "trades": 8, "taker_buy_volume": 47300.0, "taker_buy_quote": 283.357156}, {"ts": 1774735500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 750175.4, "quote_volume": 4493.550646, "trades": 25, "taker_buy_volume": 223452.8, "taker_buy_quote": 1338.482272}, {"ts": 1774735620000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 254418.5, "quote_volume": 1522.387928, "trades": 10, "taker_buy_volume": 1833.3, "taker_buy_quote": 10.9998}, {"ts": 1774735680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 7116.2, "quote_volume": 42.554876, "trades": 2, "taker_buy_volume": 7116.2, "taker_buy_quote": 42.554876}, {"ts": 1774735740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 6577.7, "quote_volume": 39.268869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.00597, "high": 0.00602, "low": 0.00597, "close": 0.00599, "volume": 3592733.1, "quote_volume": 21541.693848, "trades": 115, "taker_buy_volume": 3542129.3, "taker_buy_quote": 21238.226305}, {"ts": 1774735920000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3970.9, "quote_volume": 23.865109, "trades": 3, "taker_buy_volume": 3970.9, "taker_buy_quote": 23.865109}, {"ts": 1774735980000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 36806.4, "quote_volume": 221.274457, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 219187.0, "quote_volume": 1319.50574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 1901.5, "quote_volume": 11.446259, "trades": 2, "taker_buy_volume": 912.2, "taker_buy_quote": 5.500566}, {"ts": 1774736160000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 276053.7, "quote_volume": 1666.337351, "trades": 16, "taker_buy_volume": 228180.7, "taker_buy_quote": 1377.809214}, {"ts": 1774736220000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 900867.5, "quote_volume": 5429.957973, "trades": 16, "taker_buy_volume": 481295.2, "taker_buy_quote": 2902.134392}, {"ts": 1774736280000, "open": 0.00605, "high": 0.00612, "low": 0.00605, "close": 0.0061, "volume": 4605556.3, "quote_volume": 28057.495935, "trades": 90, "taker_buy_volume": 3925711.2, "taker_buy_quote": 23907.202534}, {"ts": 1774736340000, "open": 0.00612, "high": 0.00614, "low": 0.00611, "close": 0.00614, "volume": 1105398.8, "quote_volume": 6766.628345, "trades": 31, "taker_buy_volume": 777882.1, "taker_buy_quote": 4764.254021}, {"ts": 1774736400000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 62022.0, "quote_volume": 378.761053, "trades": 7, "taker_buy_volume": 18039.1, "taker_buy_quote": 110.456996}, {"ts": 1774736460000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 631460.3, "quote_volume": 3858.152315, "trades": 13, "taker_buy_volume": 251333.2, "taker_buy_quote": 1536.113358}, {"ts": 1774736520000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.00612, "volume": 19593.5, "quote_volume": 119.61911, "trades": 4, "taker_buy_volume": 3203.0, "taker_buy_quote": 19.61971}, {"ts": 1774736580000, "open": 0.00611, "high": 0.00611, "low": 0.00608, "close": 0.00609, "volume": 1214595.2, "quote_volume": 7407.190333, "trades": 20, "taker_buy_volume": 238806.7, "taker_buy_quote": 1454.945873}, {"ts": 1774736640000, "open": 0.00608, "high": 0.00614, "low": 0.00608, "close": 0.00614, "volume": 3443369.2, "quote_volume": 21068.221765, "trades": 47, "taker_buy_volume": 2435522.0, "taker_buy_quote": 14890.649249}, {"ts": 1774736700000, "open": 0.00614, "high": 0.00617, "low": 0.00614, "close": 0.00616, "volume": 1770197.9, "quote_volume": 10898.849964, "trades": 51, "taker_buy_volume": 768954.7, "taker_buy_quote": 4739.204433}, {"ts": 1774736760000, "open": 0.00616, "high": 0.00618, "low": 0.00615, "close": 0.00615, "volume": 1345984.6, "quote_volume": 8291.33478, "trades": 40, "taker_buy_volume": 1020722.1, "taker_buy_quote": 6290.348618}, {"ts": 1774736820000, "open": 0.00616, "high": 0.00616, "low": 0.00613, "close": 0.00615, "volume": 592609.3, "quote_volume": 3636.673129, "trades": 28, "taker_buy_volume": 63504.0, "taker_buy_quote": 390.711765}, {"ts": 1774736880000, "open": 0.00615, "high": 0.00615, "low": 0.00605, "close": 0.00606, "volume": 8946194.9, "quote_volume": 54470.843053, "trades": 192, "taker_buy_volume": 848619.2, "taker_buy_quote": 5155.373715}, {"ts": 1774736940000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 544134.8, "quote_volume": 3312.805445, "trades": 22, "taker_buy_volume": 543067.1, "taker_buy_quote": 3306.313829}, {"ts": 1774737000000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 349234.2, "quote_volume": 2126.836278, "trades": 5, "taker_buy_volume": 349234.2, "taker_buy_quote": 2126.836278}, {"ts": 1774737120000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 59661.3, "quote_volume": 364.254683, "trades": 9, "taker_buy_volume": 49480.3, "taker_buy_quote": 302.252393}, {"ts": 1774737180000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 342991.2, "quote_volume": 2088.816408, "trades": 10, "taker_buy_volume": 94510.4, "taker_buy_quote": 575.568336}, {"ts": 1774737240000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 93402.3, "quote_volume": 569.719394, "trades": 7, "taker_buy_volume": 91670.5, "taker_buy_quote": 559.19005}, {"ts": 1774737300000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 701016.1, "quote_volume": 4253.603514, "trades": 11, "taker_buy_volume": 258482.6, "taker_buy_quote": 1568.989382}, {"ts": 1774737360000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 73080.7, "quote_volume": 442.89401, "trades": 7, "taker_buy_volume": 2496.8, "taker_buy_quote": 15.155576}, {"ts": 1774737420000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 1266320.5, "quote_volume": 7666.911776, "trades": 28, "taker_buy_volume": 149495.2, "taker_buy_quote": 904.705026}, {"ts": 1774737480000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 455769.7, "quote_volume": 2761.266784, "trades": 12, "taker_buy_volume": 355207.4, "taker_buy_quote": 2152.546087}, {"ts": 1774737540000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 310919.7, "quote_volume": 1886.885479, "trades": 20, "taker_buy_volume": 259667.2, "taker_buy_quote": 1575.870264}, {"ts": 1774737600000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 47661.9, "quote_volume": 288.972432, "trades": 5, "taker_buy_volume": 2144.0, "taker_buy_quote": 13.01408}, {"ts": 1774737660000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 52497.9, "quote_volume": 318.527166, "trades": 9, "taker_buy_volume": 19494.6, "taker_buy_quote": 118.527168}, {"ts": 1774737720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3839.8, "quote_volume": 23.384382, "trades": 3, "taker_buy_volume": 3839.8, "taker_buy_quote": 23.384382}, {"ts": 1774737780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737840000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 631465.6, "quote_volume": 3843.408307, "trades": 10, "taker_buy_volume": 347713.6, "taker_buy_quote": 2117.615419}, {"ts": 1774737900000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 37630.7, "quote_volume": 228.408827, "trades": 10, "taker_buy_volume": 13420.1, "taker_buy_quote": 81.594208}, {"ts": 1774737960000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 987550.2, "quote_volume": 6003.413796, "trades": 27, "taker_buy_volume": 843511.8, "taker_buy_quote": 5127.981493}, {"ts": 1774738020000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 430857.9, "quote_volume": 2611.068519, "trades": 13, "taker_buy_volume": 21624.9, "taker_buy_quote": 131.072922}, {"ts": 1774738080000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 1020786.8, "quote_volume": 6161.422029, "trades": 34, "taker_buy_volume": 396433.5, "taker_buy_quote": 2392.744948}, {"ts": 1774738140000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 862212.7, "quote_volume": 5206.320528, "trades": 29, "taker_buy_volume": 188440.8, "taker_buy_quote": 1137.257052}, {"ts": 1774738200000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 306657.7, "quote_volume": 1854.749437, "trades": 16, "taker_buy_volume": 218515.2, "taker_buy_quote": 1321.789968}, {"ts": 1774738260000, "open": 0.00605, "high": 0.00612, "low": 0.00604, "close": 0.0061, "volume": 2775872.0, "quote_volume": 16868.991959, "trades": 53, "taker_buy_volume": 2458239.4, "taker_buy_quote": 14933.12147}, {"ts": 1774738320000, "open": 0.00609, "high": 0.0061, "low": 0.00607, "close": 0.0061, "volume": 2091158.4, "quote_volume": 12737.6, "trades": 81, "taker_buy_volume": 983556.9, "taker_buy_quote": 5995.690437}, {"ts": 1774738380000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2705.2, "quote_volume": 16.474668, "trades": 2, "taker_buy_volume": 2705.2, "taker_buy_quote": 16.474668}, {"ts": 1774738440000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 323699.6, "quote_volume": 1971.6526, "trades": 13, "taker_buy_volume": 51081.7, "taker_buy_quote": 311.418009}, {"ts": 1774738500000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 1448858.5, "quote_volume": 8807.690498, "trades": 32, "taker_buy_volume": 238180.0, "taker_buy_quote": 1448.214469}, {"ts": 1774738560000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 17734.1, "quote_volume": 107.864803, "trades": 4, "taker_buy_volume": 12876.8, "taker_buy_quote": 78.332419}, {"ts": 1774738620000, "open": 0.00608, "high": 0.0061, "low": 0.00606, "close": 0.00606, "volume": 1036377.0, "quote_volume": 6306.110095, "trades": 40, "taker_buy_volume": 497031.6, "taker_buy_quote": 3026.682245}, {"ts": 1774738680000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 739724.2, "quote_volume": 4475.583804, "trades": 20, "taker_buy_volume": 451769.8, "taker_buy_quote": 2733.20729}, {"ts": 1774738740000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 92485.4, "quote_volume": 559.53667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 103477.2, "quote_volume": 625.350492, "trades": 9, "taker_buy_volume": 10070.4, "taker_buy_quote": 60.92592}, {"ts": 1774738860000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 36838.4, "quote_volume": 223.240704, "trades": 3, "taker_buy_volume": 32320.1, "taker_buy_quote": 195.859806}, {"ts": 1774738920000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 123086.3, "quote_volume": 747.117563, "trades": 6, "taker_buy_volume": 96708.5, "taker_buy_quote": 587.020595}, {"ts": 1774738980000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 189369.0, "quote_volume": 1147.182033, "trades": 11, "taker_buy_volume": 24750.0, "taker_buy_quote": 149.985}, {"ts": 1774739040000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 68392.5, "quote_volume": 413.185483, "trades": 8, "taker_buy_volume": 20352.1, "taker_buy_quote": 123.021467}, {"ts": 1774739100000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 408319.0, "quote_volume": 2466.238089, "trades": 8, "taker_buy_volume": 51816.8, "taker_buy_quote": 312.973472}, {"ts": 1774739160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 110031.5, "quote_volume": 665.515161, "trades": 4, "taker_buy_volume": 94415.9, "taker_buy_quote": 571.216195}, {"ts": 1774739280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 105671.1, "quote_volume": 638.253444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739340000, "open": 0.00605, "high": 0.00605, "low": 0.006, "close": 0.00601, "volume": 537088.0, "quote_volume": 3234.231401, "trades": 40, "taker_buy_volume": 161953.1, "taker_buy_quote": 976.009599}, {"ts": 1774739400000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 20217.5, "quote_volume": 121.52549, "trades": 6, "taker_buy_volume": 11024.5, "taker_buy_quote": 66.36749}, {"ts": 1774739460000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 495452.9, "quote_volume": 2971.272346, "trades": 23, "taker_buy_volume": 54972.3, "taker_buy_quote": 329.439275}, {"ts": 1774739520000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 140509.4, "quote_volume": 839.929474, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739580000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 744247.4, "quote_volume": 4440.235534, "trades": 22, "taker_buy_volume": 197243.8, "taker_buy_quote": 1177.615486}, {"ts": 1774739640000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 41974.9, "quote_volume": 250.713111, "trades": 5, "taker_buy_volume": 41974.9, "taker_buy_quote": 250.713111}, {"ts": 1774739700000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 65182.2, "quote_volume": 388.77244, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 147.7575}, {"ts": 1774739760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 43938.8, "quote_volume": 262.314636, "trades": 4, "taker_buy_volume": 43938.8, "taker_buy_quote": 262.314636}, {"ts": 1774739820000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 59750.0, "quote_volume": 356.11, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 147.51}, {"ts": 1774739880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 34149.1, "quote_volume": 203.528636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739940000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 15726.7, "quote_volume": 93.648211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740000000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 15990.8, "quote_volume": 95.14526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740060000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 578378.4, "quote_volume": 3441.819861, "trades": 20, "taker_buy_volume": 107130.8, "taker_buy_quote": 637.896641}, {"ts": 1774740120000, "open": 0.00596, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 610165.0, "quote_volume": 3627.11788, "trades": 24, "taker_buy_volume": 170034.2, "taker_buy_quote": 1010.778675}, {"ts": 1774740180000, "open": 0.00594, "high": 0.00595, "low": 0.00592, "close": 0.00593, "volume": 1847806.8, "quote_volume": 10964.191011, "trades": 43, "taker_buy_volume": 677885.1, "taker_buy_quote": 4020.770572}, {"ts": 1774740240000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 343142.2, "quote_volume": 2037.717676, "trades": 32, "taker_buy_volume": 148686.1, "taker_buy_quote": 883.508384}, {"ts": 1774740300000, "open": 0.00595, "high": 0.00597, "low": 0.00594, "close": 0.00597, "volume": 1251633.0, "quote_volume": 7461.103047, "trades": 40, "taker_buy_volume": 661388.4, "taker_buy_quote": 3944.443962}, {"ts": 1774740360000, "open": 0.00597, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 1009471.7, "quote_volume": 6020.156772, "trades": 29, "taker_buy_volume": 514083.8, "taker_buy_quote": 3068.384888}, {"ts": 1774740420000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 24750.0, "quote_volume": 147.51, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 147.51}, {"ts": 1774740480000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 61654.6, "quote_volume": 367.478938, "trades": 5, "taker_buy_volume": 51252.2, "taker_buy_quote": 305.480634}, {"ts": 1774740540000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740600000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740660000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 126822.3, "quote_volume": 758.277009, "trades": 9, "taker_buy_volume": 87932.7, "taker_buy_quote": 525.837546}, {"ts": 1774740720000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 30403.8, "quote_volume": 181.731112, "trades": 3, "taker_buy_volume": 22042.6, "taker_buy_quote": 131.814748}, {"ts": 1774740780000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 774938.1, "quote_volume": 4632.222796, "trades": 16, "taker_buy_volume": 394765.1, "taker_buy_quote": 2360.492102}, {"ts": 1774740840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1573.2, "quote_volume": 9.407736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 41123.6, "quote_volume": 246.166628, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 148.2525}, {"ts": 1774740960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 362880.4, "quote_volume": 2181.034166, "trades": 13, "taker_buy_volume": 353960.0, "taker_buy_quote": 2127.422562}, {"ts": 1774741080000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 210096.4, "quote_volume": 1262.87346, "trades": 7, "taker_buy_volume": 139297.1, "taker_buy_quote": 837.369667}, {"ts": 1774741140000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 147615.2, "quote_volume": 885.949731, "trades": 4, "taker_buy_volume": 25853.1, "taker_buy_quote": 155.377131}, {"ts": 1774741200000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 282894.4, "quote_volume": 1697.251899, "trades": 16, "taker_buy_volume": 142373.1, "taker_buy_quote": 854.308679}, {"ts": 1774741260000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 242143.2, "quote_volume": 1452.111491, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 47628.1, "quote_volume": 285.617272, "trades": 5, "taker_buy_volume": 47628.1, "taker_buy_quote": 285.617272}, {"ts": 1774741380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1217.6, "quote_volume": 7.281248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 218519.2, "quote_volume": 1305.740752, "trades": 12, "taker_buy_volume": 100929.2, "taker_buy_quote": 603.480952}, {"ts": 1774741500000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741560000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 516485.0, "quote_volume": 3091.826405, "trades": 18, "taker_buy_volume": 463053.4, "taker_buy_quote": 2771.771121}, {"ts": 1774741620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741680000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 51899.1, "quote_volume": 310.591096, "trades": 7, "taker_buy_volume": 51899.1, "taker_buy_quote": 310.591096}, {"ts": 1774741740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 10355.5, "quote_volume": 62.236555, "trades": 1, "taker_buy_volume": 10355.5, "taker_buy_quote": 62.236555}, {"ts": 1774741800000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 24978.8, "quote_volume": 150.111013, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5002.9, "quote_volume": 30.067429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 108365.6, "quote_volume": 650.841718, "trades": 9, "taker_buy_volume": 22537.4, "taker_buy_quote": 135.261736}, {"ts": 1774741980000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 1458387.4, "quote_volume": 8758.375916, "trades": 32, "taker_buy_volume": 446096.7, "taker_buy_quote": 2680.91223}, {"ts": 1774742040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 32263.6, "quote_volume": 193.5816, "trades": 4, "taker_buy_volume": 16591.6, "taker_buy_quote": 99.5496}, {"ts": 1774742100000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 43815.0, "quote_volume": 262.46185, "trades": 5, "taker_buy_volume": 18065.0, "taker_buy_quote": 108.20935}, {"ts": 1774742160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 29141.7, "quote_volume": 174.558783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 33237.4, "quote_volume": 198.953707, "trades": 4, "taker_buy_volume": 19405.5, "taker_buy_quote": 116.238945}, {"ts": 1774742280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 9054.5, "quote_volume": 54.236455, "trades": 1, "taker_buy_volume": 9054.5, "taker_buy_quote": 54.236455}, {"ts": 1774742340000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 718002.4, "quote_volume": 4299.092805, "trades": 46, "taker_buy_volume": 471419.8, "taker_buy_quote": 2824.390847}, {"ts": 1774742400000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 23986.8, "quote_volume": 143.769633, "trades": 4, "taker_buy_volume": 8870.1, "taker_buy_quote": 53.2206}, {"ts": 1774742460000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00603, "volume": 1019459.0, "quote_volume": 6123.307389, "trades": 90, "taker_buy_volume": 708986.9, "taker_buy_quote": 4258.943512}, {"ts": 1774742520000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 1355456.1, "quote_volume": 8153.041051, "trades": 47, "taker_buy_volume": 742972.2, "taker_buy_quote": 4471.142945}, {"ts": 1774742580000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 852451.8, "quote_volume": 5113.983671, "trades": 28, "taker_buy_volume": 569689.4, "taker_buy_quote": 3418.544685}, {"ts": 1774742640000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 65736.9, "quote_volume": 395.472661, "trades": 10, "taker_buy_volume": 36195.2, "taker_buy_quote": 217.681592}, {"ts": 1774742700000, "open": 0.00602, "high": 0.00606, "low": 0.00602, "close": 0.00605, "volume": 1468537.8, "quote_volume": 8867.381728, "trades": 50, "taker_buy_volume": 1405658.7, "taker_buy_quote": 8487.722134}, {"ts": 1774742760000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 719544.9, "quote_volume": 4346.883401, "trades": 24, "taker_buy_volume": 24750.0, "taker_buy_quote": 148.995}, {"ts": 1774742820000, "open": 0.00603, "high": 0.00603, "low": 0.00599, "close": 0.006, "volume": 753522.2, "quote_volume": 4524.225242, "trades": 24, "taker_buy_volume": 81519.4, "taker_buy_quote": 489.1164}, {"ts": 1774742880000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 124792.8, "quote_volume": 748.732568, "trades": 18, "taker_buy_volume": 65057.5, "taker_buy_quote": 390.345}, {"ts": 1774742940000, "open": 0.006, "high": 0.006, "low": 0.00597, "close": 0.00599, "volume": 2309831.6, "quote_volume": 13807.778676, "trades": 65, "taker_buy_volume": 1042782.1, "taker_buy_quote": 6233.69573}, {"ts": 1774743000000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 31309.2, "quote_volume": 187.265436, "trades": 5, "taker_buy_volume": 3642.0, "taker_buy_quote": 21.81558}, {"ts": 1774743060000, "open": 0.00598, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 144025.1, "quote_volume": 859.957783, "trades": 17, "taker_buy_volume": 61183.6, "taker_buy_quote": 365.533224}, {"ts": 1774743120000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 424016.5, "quote_volume": 2525.248175, "trades": 25, "taker_buy_volume": 235000.0, "taker_buy_quote": 1399.7625}, {"ts": 1774743180000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 242550.3, "quote_volume": 1443.249949, "trades": 11, "taker_buy_volume": 178590.4, "taker_buy_quote": 1062.688544}, {"ts": 1774743240000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 755908.1, "quote_volume": 4499.619243, "trades": 27, "taker_buy_volume": 89303.5, "taker_buy_quote": 532.149817}, {"ts": 1774743300000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 776566.1, "quote_volume": 4624.268453, "trades": 23, "taker_buy_volume": 396758.9, "taker_buy_quote": 2364.415613}, {"ts": 1774743360000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 10922.1, "quote_volume": 65.095716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.00597, "high": 0.00605, "low": 0.00597, "close": 0.00605, "volume": 2388204.2, "quote_volume": 14343.376873, "trades": 88, "taker_buy_volume": 2043024.9, "taker_buy_quote": 12267.673052}, {"ts": 1774743480000, "open": 0.00605, "high": 0.00605, "low": 0.00601, "close": 0.00603, "volume": 448372.2, "quote_volume": 2704.189617, "trades": 21, "taker_buy_volume": 289148.3, "taker_buy_quote": 1743.410508}, {"ts": 1774743540000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 44130.4, "quote_volume": 265.471204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 2643808.0, "quote_volume": 15912.759619, "trades": 55, "taker_buy_volume": 647917.2, "taker_buy_quote": 3901.542767}, {"ts": 1774743660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1089584.4, "quote_volume": 6537.5064, "trades": 13, "taker_buy_volume": 4144.3, "taker_buy_quote": 24.8658}, {"ts": 1774743720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 310796.7, "quote_volume": 1864.7802, "trades": 14, "taker_buy_volume": 86408.3, "taker_buy_quote": 518.4498}, {"ts": 1774743780000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 350741.8, "quote_volume": 2107.463218, "trades": 8, "taker_buy_volume": 350741.8, "taker_buy_quote": 2107.463218}, {"ts": 1774743840000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 208455.6, "quote_volume": 1250.705656, "trades": 12, "taker_buy_volume": 65705.6, "taker_buy_quote": 394.300656}, {"ts": 1774743960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 11263.3, "quote_volume": 67.805066, "trades": 3, "taker_buy_volume": 11263.3, "taker_buy_quote": 67.805066}, {"ts": 1774744020000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4993.3, "quote_volume": 30.059666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 67258.3, "quote_volume": 403.909843, "trades": 7, "taker_buy_volume": 63440.6, "taker_buy_quote": 380.965466}, {"ts": 1774744140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 25650.0, "quote_volume": 154.1565, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 5.409}, {"ts": 1774744200000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 213774.3, "quote_volume": 1282.0468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 155350.1, "quote_volume": 931.117099, "trades": 5, "taker_buy_volume": 87488.0, "taker_buy_quote": 524.62312}, {"ts": 1774744320000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 3333.7, "quote_volume": 19.902189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744380000, "open": 0.00597, "high": 0.006, "low": 0.00597, "close": 0.00599, "volume": 290198.8, "quote_volume": 1738.019808, "trades": 14, "taker_buy_volume": 117504.7, "taker_buy_quote": 703.616783}, {"ts": 1774744440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 24138.1, "quote_volume": 144.8286, "trades": 3, "taker_buy_volume": 24138.1, "taker_buy_quote": 144.8286}, {"ts": 1774744500000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00603, "volume": 319770.3, "quote_volume": 1926.137746, "trades": 20, "taker_buy_volume": 308501.9, "taker_buy_quote": 1858.448842}, {"ts": 1774744560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 115607.0, "quote_volume": 697.11021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 99229.5, "quote_volume": 598.057373, "trades": 7, "taker_buy_volume": 96000.0, "taker_buy_quote": 578.6325}, {"ts": 1774744680000, "open": 0.00603, "high": 0.00609, "low": 0.00602, "close": 0.00606, "volume": 1740909.4, "quote_volume": 10542.376801, "trades": 67, "taker_buy_volume": 1289874.4, "taker_buy_quote": 7813.132727}, {"ts": 1774744740000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 2163639.2, "quote_volume": 13089.647164, "trades": 38, "taker_buy_volume": 141348.8, "taker_buy_quote": 855.170158}, {"ts": 1774744800000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 14330.2, "quote_volume": 86.786493, "trades": 4, "taker_buy_volume": 9891.0, "taker_buy_quote": 59.929333}, {"ts": 1774744860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 22327.9, "quote_volume": 135.307074, "trades": 4, "taker_buy_volume": 22327.9, "taker_buy_quote": 135.307074}, {"ts": 1774744980000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 109110.9, "quote_volume": 659.355362, "trades": 6, "taker_buy_volume": 829.0, "taker_buy_quote": 5.00716}, {"ts": 1774745040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 190803.6, "quote_volume": 1148.637672, "trades": 8, "taker_buy_volume": 39535.5, "taker_buy_quote": 238.00371}, {"ts": 1774745100000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 357922.8, "quote_volume": 2148.445483, "trades": 15, "taker_buy_volume": 290314.9, "taker_buy_quote": 1742.429255}, {"ts": 1774745160000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 142595.2, "quote_volume": 855.883698, "trades": 6, "taker_buy_volume": 43152.7, "taker_buy_quote": 259.228698}, {"ts": 1774745220000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 435958.0, "quote_volume": 2625.71591, "trades": 43, "taker_buy_volume": 249147.9, "taker_buy_quote": 1501.119108}, {"ts": 1774745280000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 18048.7, "quote_volume": 108.446824, "trades": 5, "taker_buy_volume": 850.0, "taker_buy_quote": 5.1085}, {"ts": 1774745340000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 11517.6, "quote_volume": 69.220776, "trades": 2, "taker_buy_volume": 11517.6, "taker_buy_quote": 69.220776}, {"ts": 1774745400000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 263644.2, "quote_volume": 1584.394923, "trades": 10, "taker_buy_volume": 252972.3, "taker_buy_quote": 1520.363523}, {"ts": 1774745460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 12857.4, "quote_volume": 77.272974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 9004.3, "quote_volume": 54.205886, "trades": 3, "taker_buy_volume": 4035.3, "taker_buy_quote": 24.292506}, {"ts": 1774745700000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 67906.5, "quote_volume": 409.053067, "trades": 6, "taker_buy_volume": 25593.7, "taker_buy_quote": 154.330011}, {"ts": 1774745760000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 125604.8, "quote_volume": 759.742965, "trades": 6, "taker_buy_volume": 104023.4, "taker_buy_quote": 629.34157}, {"ts": 1774745820000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 16126.6, "quote_volume": 97.753089, "trades": 3, "taker_buy_volume": 11156.6, "taker_buy_quote": 67.634889}, {"ts": 1774745880000, "open": 0.00606, "high": 0.00611, "low": 0.00606, "close": 0.0061, "volume": 1790856.8, "quote_volume": 10909.066372, "trades": 80, "taker_buy_volume": 1156679.3, "taker_buy_quote": 7045.551454}, {"ts": 1774745940000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 341178.2, "quote_volume": 2072.69743, "trades": 19, "taker_buy_volume": 46878.6, "taker_buy_quote": 285.243174}, {"ts": 1774746000000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 307288.2, "quote_volume": 1868.87346, "trades": 15, "taker_buy_volume": 143667.2, "taker_buy_quote": 874.05778}, {"ts": 1774746060000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 289048.8, "quote_volume": 1763.666318, "trades": 15, "taker_buy_volume": 276117.6, "taker_buy_quote": 1684.718298}, {"ts": 1774746120000, "open": 0.00609, "high": 0.00613, "low": 0.00609, "close": 0.00612, "volume": 1315832.4, "quote_volume": 8044.547193, "trades": 42, "taker_buy_volume": 1094553.4, "taker_buy_quote": 6691.047451}, {"ts": 1774746180000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 680090.4, "quote_volume": 4165.769318, "trades": 27, "taker_buy_volume": 275744.1, "taker_buy_quote": 1689.321835}, {"ts": 1774746240000, "open": 0.00613, "high": 0.00623, "low": 0.00612, "close": 0.00616, "volume": 2663459.2, "quote_volume": 16454.498068, "trades": 137, "taker_buy_volume": 1844279.0, "taker_buy_quote": 11405.171364}, {"ts": 1774746300000, "open": 0.00617, "high": 0.00622, "low": 0.00616, "close": 0.0062, "volume": 1444393.5, "quote_volume": 8935.663001, "trades": 54, "taker_buy_volume": 1043601.6, "taker_buy_quote": 6456.142516}, {"ts": 1774746360000, "open": 0.00622, "high": 0.00622, "low": 0.00617, "close": 0.00619, "volume": 570347.0, "quote_volume": 3529.935488, "trades": 31, "taker_buy_volume": 246660.1, "taker_buy_quote": 1528.02737}, {"ts": 1774746420000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 130427.8, "quote_volume": 808.594842, "trades": 4, "taker_buy_volume": 5751.8, "taker_buy_quote": 35.632869}, {"ts": 1774746480000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 136434.1, "quote_volume": 844.652804, "trades": 6, "taker_buy_volume": 116595.9, "taker_buy_quote": 721.854346}, {"ts": 1774746540000, "open": 0.00619, "high": 0.0062, "low": 0.00617, "close": 0.00617, "volume": 577558.5, "quote_volume": 3568.991287, "trades": 14, "taker_buy_volume": 174508.0, "taker_buy_quote": 1078.747954}, {"ts": 1774746600000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 67160.3, "quote_volume": 415.62831, "trades": 7, "taker_buy_volume": 65322.1, "taker_buy_quote": 404.286616}, {"ts": 1774746660000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 998811.3, "quote_volume": 6162.553485, "trades": 40, "taker_buy_volume": 196399.5, "taker_buy_quote": 1211.397618}, {"ts": 1774746720000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 18946.4, "quote_volume": 117.202552, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 46.760352}, {"ts": 1774746780000, "open": 0.0062, "high": 0.00624, "low": 0.0062, "close": 0.00623, "volume": 1333697.0, "quote_volume": 8301.072275, "trades": 54, "taker_buy_volume": 484787.3, "taker_buy_quote": 3017.107774}, {"ts": 1774746840000, "open": 0.00623, "high": 0.00624, "low": 0.00621, "close": 0.00623, "volume": 609600.3, "quote_volume": 3792.387869, "trades": 20, "taker_buy_volume": 352951.1, "taker_buy_quote": 2194.455971}, {"ts": 1774746900000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 233536.5, "quote_volume": 1453.496269, "trades": 17, "taker_buy_volume": 118596.3, "taker_buy_quote": 738.320725}, {"ts": 1774746960000, "open": 0.00622, "high": 0.00626, "low": 0.0062, "close": 0.00626, "volume": 178259.5, "quote_volume": 1110.388288, "trades": 24, "taker_buy_volume": 81851.6, "taker_buy_quote": 510.540567}, {"ts": 1774747020000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 612316.8, "quote_volume": 3831.08527, "trades": 28, "taker_buy_volume": 348686.9, "taker_buy_quote": 2182.172139}, {"ts": 1774747080000, "open": 0.00624, "high": 0.00629, "low": 0.00624, "close": 0.00626, "volume": 3200028.0, "quote_volume": 20060.101939, "trades": 80, "taker_buy_volume": 2171829.7, "taker_buy_quote": 13624.509262}, {"ts": 1774747140000, "open": 0.00626, "high": 0.00632, "low": 0.00625, "close": 0.00627, "volume": 1879539.0, "quote_volume": 11806.442836, "trades": 65, "taker_buy_volume": 1395091.1, "taker_buy_quote": 8770.776797}, {"ts": 1774747200000, "open": 0.00627, "high": 0.0063, "low": 0.00627, "close": 0.00627, "volume": 1550314.2, "quote_volume": 9731.315404, "trades": 38, "taker_buy_volume": 230212.2, "taker_buy_quote": 1446.388742}, {"ts": 1774747260000, "open": 0.00626, "high": 0.00626, "low": 0.00619, "close": 0.00621, "volume": 2006434.6, "quote_volume": 12460.048023, "trades": 57, "taker_buy_volume": 696758.6, "taker_buy_quote": 4324.288963}, {"ts": 1774747320000, "open": 0.0062, "high": 0.0062, "low": 0.00615, "close": 0.00616, "volume": 2125987.6, "quote_volume": 13111.713818, "trades": 61, "taker_buy_volume": 671867.4, "taker_buy_quote": 4141.695254}, {"ts": 1774747380000, "open": 0.00616, "high": 0.00617, "low": 0.00609, "close": 0.00611, "volume": 2102776.4, "quote_volume": 12870.493217, "trades": 83, "taker_buy_volume": 1011012.9, "taker_buy_quote": 6186.853833}, {"ts": 1774747440000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 43699.8, "quote_volume": 267.808896, "trades": 11, "taker_buy_volume": 40155.9, "taker_buy_quote": 246.155667}, {"ts": 1774747500000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 56019.3, "quote_volume": 343.373977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 29613.1, "quote_volume": 181.775803, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 151.965}, {"ts": 1774747620000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 233936.2, "quote_volume": 1436.625524, "trades": 46, "taker_buy_volume": 64467.6, "taker_buy_quote": 396.08832}, {"ts": 1774747680000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 108356.6, "quote_volume": 665.309524, "trades": 2, "taker_buy_volume": 108356.6, "taker_buy_quote": 665.309524}, {"ts": 1774747740000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 633633.6, "quote_volume": 3883.210766, "trades": 15, "taker_buy_volume": 49500.0, "taker_buy_quote": 303.435}, {"ts": 1774747800000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 115044.4, "quote_volume": 704.096192, "trades": 2, "taker_buy_volume": 115044.4, "taker_buy_quote": 704.096192}, {"ts": 1774747860000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 106016.7, "quote_volume": 649.906721, "trades": 4, "taker_buy_volume": 2435.0, "taker_buy_quote": 14.9509}, {"ts": 1774747920000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 866725.5, "quote_volume": 5307.091968, "trades": 28, "taker_buy_volume": 286533.5, "taker_buy_quote": 1753.83252}, {"ts": 1774747980000, "open": 0.00612, "high": 0.00612, "low": 0.00608, "close": 0.00611, "volume": 4608186.7, "quote_volume": 28067.229497, "trades": 136, "taker_buy_volume": 1726592.6, "taker_buy_quote": 10519.173967}, {"ts": 1774748040000, "open": 0.00611, "high": 0.00612, "low": 0.00608, "close": 0.00611, "volume": 2535513.4, "quote_volume": 15456.829937, "trades": 70, "taker_buy_volume": 790883.2, "taker_buy_quote": 4824.7151}, {"ts": 1774748100000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 588295.7, "quote_volume": 3586.175782, "trades": 25, "taker_buy_volume": 266775.7, "taker_buy_quote": 1627.864007}, {"ts": 1774748160000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 240019.1, "quote_volume": 1464.272583, "trades": 10, "taker_buy_volume": 15607.3, "taker_buy_quote": 95.360603}, {"ts": 1774748220000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 258223.6, "quote_volume": 1578.960413, "trades": 12, "taker_buy_volume": 36176.3, "taker_buy_quote": 220.86277}, {"ts": 1774748280000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 311760.8, "quote_volume": 1900.127979, "trades": 14, "taker_buy_volume": 38561.3, "taker_buy_quote": 234.854926}, {"ts": 1774748340000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 382785.4, "quote_volume": 2328.82215, "trades": 19, "taker_buy_volume": 287594.5, "taker_buy_quote": 1749.711998}, {"ts": 1774748400000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 344278.4, "quote_volume": 2098.828012, "trades": 9, "taker_buy_volume": 182103.2, "taker_buy_quote": 1111.181044}, {"ts": 1774748460000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 274465.5, "quote_volume": 1677.454378, "trades": 18, "taker_buy_volume": 108990.5, "taker_buy_quote": 666.4125}, {"ts": 1774748520000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 1838742.5, "quote_volume": 11249.75146, "trades": 63, "taker_buy_volume": 794536.9, "taker_buy_quote": 4859.241782}, {"ts": 1774748580000, "open": 0.00612, "high": 0.00625, "low": 0.00612, "close": 0.00622, "volume": 5140061.0, "quote_volume": 31802.160535, "trades": 161, "taker_buy_volume": 4427261.7, "taker_buy_quote": 27393.580564}, {"ts": 1774748640000, "open": 0.00623, "high": 0.00623, "low": 0.00619, "close": 0.00622, "volume": 2080509.5, "quote_volume": 12908.547053, "trades": 87, "taker_buy_volume": 986029.9, "taker_buy_quote": 6119.948624}, {"ts": 1774748700000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 65800.8, "quote_volume": 406.659962, "trades": 3, "taker_buy_volume": 1101.8, "taker_buy_quote": 6.820142}, {"ts": 1774748760000, "open": 0.00619, "high": 0.00626, "low": 0.00619, "close": 0.00625, "volume": 1389590.9, "quote_volume": 8677.932679, "trades": 51, "taker_buy_volume": 738179.5, "taker_buy_quote": 4602.821154}, {"ts": 1774748820000, "open": 0.00622, "high": 0.00629, "low": 0.00622, "close": 0.00626, "volume": 975985.3, "quote_volume": 6122.157441, "trades": 40, "taker_buy_volume": 635045.3, "taker_buy_quote": 3981.477312}, {"ts": 1774748880000, "open": 0.00626, "high": 0.0063, "low": 0.00625, "close": 0.0063, "volume": 253607.8, "quote_volume": 1589.27091, "trades": 10, "taker_buy_volume": 176322.0, "taker_buy_quote": 1105.682393}, {"ts": 1774748940000, "open": 0.00627, "high": 0.00627, "low": 0.0062, "close": 0.00623, "volume": 1307783.3, "quote_volume": 8144.326724, "trades": 64, "taker_buy_volume": 358804.7, "taker_buy_quote": 2235.231944}, {"ts": 1774749000000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 244744.5, "quote_volume": 1524.147707, "trades": 9, "taker_buy_volume": 181974.8, "taker_buy_quote": 1133.703004}, {"ts": 1774749060000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 160114.8, "quote_volume": 997.113217, "trades": 8, "taker_buy_volume": 14293.8, "taker_buy_quote": 89.050374}, {"ts": 1774749120000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 197158.0, "quote_volume": 1229.041061, "trades": 19, "taker_buy_volume": 164554.0, "taker_buy_quote": 1025.592101}, {"ts": 1774749180000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 137918.2, "quote_volume": 862.092416, "trades": 12, "taker_buy_volume": 118916.8, "taker_buy_quote": 743.368153}, {"ts": 1774749240000, "open": 0.00626, "high": 0.00627, "low": 0.00624, "close": 0.00625, "volume": 146055.6, "quote_volume": 915.253504, "trades": 10, "taker_buy_volume": 38666.5, "taker_buy_quote": 242.29979}, {"ts": 1774749300000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 50468.2, "quote_volume": 315.122769, "trades": 6, "taker_buy_volume": 22907.2, "taker_buy_quote": 143.142129}, {"ts": 1774749360000, "open": 0.00625, "high": 0.00625, "low": 0.0062, "close": 0.0062, "volume": 1862718.9, "quote_volume": 11587.680579, "trades": 59, "taker_buy_volume": 406871.7, "taker_buy_quote": 2531.440966}, {"ts": 1774749420000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 606152.6, "quote_volume": 3767.485256, "trades": 21, "taker_buy_volume": 543987.1, "taker_buy_quote": 3381.334234}, {"ts": 1774749480000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 13000.0, "quote_volume": 80.69, "trades": 6, "taker_buy_volume": 13000.0, "taker_buy_quote": 80.69}, {"ts": 1774749540000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 943191.9, "quote_volume": 5843.768524, "trades": 48, "taker_buy_volume": 380272.6, "taker_buy_quote": 2358.750346}, {"ts": 1774749600000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 655656.7, "quote_volume": 4060.114973, "trades": 32, "taker_buy_volume": 464414.8, "taker_buy_quote": 2876.327612}, {"ts": 1774749660000, "open": 0.00619, "high": 0.00623, "low": 0.00619, "close": 0.00623, "volume": 679285.2, "quote_volume": 4221.321436, "trades": 47, "taker_buy_volume": 669761.2, "taker_buy_quote": 4162.367876}, {"ts": 1774749720000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 259140.6, "quote_volume": 1612.319991, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749780000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 10894.4, "quote_volume": 67.63819, "trades": 3, "taker_buy_volume": 1765.6, "taker_buy_quote": 10.964376}, {"ts": 1774749840000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 143392.1, "quote_volume": 889.231147, "trades": 4, "taker_buy_volume": 20012.7, "taker_buy_quote": 124.278867}, {"ts": 1774749900000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 52516.2, "quote_volume": 325.75044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.00622, "high": 0.00631, "low": 0.00621, "close": 0.00624, "volume": 3970226.8, "quote_volume": 24843.429195, "trades": 129, "taker_buy_volume": 2642654.1, "taker_buy_quote": 16524.612185}, {"ts": 1774750020000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 179688.8, "quote_volume": 1124.604388, "trades": 19, "taker_buy_volume": 179688.8, "taker_buy_quote": 1124.604388}, {"ts": 1774750080000, "open": 0.00625, "high": 0.00626, "low": 0.00622, "close": 0.00625, "volume": 501840.9, "quote_volume": 3130.126768, "trades": 22, "taker_buy_volume": 320739.2, "taker_buy_quote": 2001.676311}, {"ts": 1774750140000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 24750.0, "quote_volume": 154.44, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 154.44}, {"ts": 1774750200000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 65768.9, "quote_volume": 410.547361, "trades": 10, "taker_buy_volume": 24573.3, "taker_buy_quote": 153.583125}, {"ts": 1774750260000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750320000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 606081.2, "quote_volume": 3795.982746, "trades": 25, "taker_buy_volume": 556738.5, "taker_buy_quote": 3487.590871}, {"ts": 1774750380000, "open": 0.00628, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 336990.0, "quote_volume": 2116.558324, "trades": 15, "taker_buy_volume": 104185.0, "taker_buy_quote": 654.565376}, {"ts": 1774750440000, "open": 0.00626, "high": 0.00628, "low": 0.00626, "close": 0.00628, "volume": 208509.1, "quote_volume": 1307.315495, "trades": 9, "taker_buy_volume": 143923.5, "taker_buy_quote": 902.444669}, {"ts": 1774750500000, "open": 0.00627, "high": 0.0063, "low": 0.00627, "close": 0.00628, "volume": 333985.7, "quote_volume": 2101.093376, "trades": 18, "taker_buy_volume": 64274.4, "taker_buy_quote": 404.644998}, {"ts": 1774750560000, "open": 0.00629, "high": 0.00632, "low": 0.00628, "close": 0.00628, "volume": 675780.8, "quote_volume": 4253.44371, "trades": 28, "taker_buy_volume": 345126.2, "taker_buy_quote": 2175.105893}, {"ts": 1774750620000, "open": 0.00629, "high": 0.0063, "low": 0.00624, "close": 0.00624, "volume": 522263.8, "quote_volume": 3281.808024, "trades": 25, "taker_buy_volume": 287665.5, "taker_buy_quote": 1809.754066}, {"ts": 1774750680000, "open": 0.00626, "high": 0.00627, "low": 0.00621, "close": 0.00625, "volume": 2911541.3, "quote_volume": 18165.343145, "trades": 125, "taker_buy_volume": 1237145.3, "taker_buy_quote": 7715.227712}, {"ts": 1774750740000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 186181.0, "quote_volume": 1164.407559, "trades": 21, "taker_buy_volume": 32921.4, "taker_buy_quote": 206.002762}, {"ts": 1774750800000, "open": 0.00626, "high": 0.00629, "low": 0.00625, "close": 0.00629, "volume": 994903.1, "quote_volume": 6235.90114, "trades": 42, "taker_buy_volume": 526799.5, "taker_buy_quote": 3302.556118}, {"ts": 1774750860000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 238078.9, "quote_volume": 1491.322938, "trades": 11, "taker_buy_volume": 137787.1, "taker_buy_quote": 862.712731}, {"ts": 1774750920000, "open": 0.00624, "high": 0.00632, "low": 0.00624, "close": 0.0063, "volume": 1731473.2, "quote_volume": 10876.295405, "trades": 94, "taker_buy_volume": 909743.5, "taker_buy_quote": 5708.90417}, {"ts": 1774750980000, "open": 0.0063, "high": 0.00632, "low": 0.00628, "close": 0.0063, "volume": 315035.7, "quote_volume": 1985.13889, "trades": 31, "taker_buy_volume": 114203.5, "taker_buy_quote": 720.668919}, {"ts": 1774751040000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 167404.7, "quote_volume": 1055.465209, "trades": 35, "taker_buy_volume": 61029.0, "taker_buy_quote": 384.84549}, {"ts": 1774751100000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 184694.4, "quote_volume": 1163.744403, "trades": 64, "taker_buy_volume": 15847.8, "taker_buy_quote": 99.999618}, {"ts": 1774751160000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 277841.7, "quote_volume": 1750.479862, "trades": 168, "taker_buy_volume": 7715.2, "taker_buy_quote": 48.682912}, {"ts": 1774751220000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 207239.1, "quote_volume": 1305.160744, "trades": 62, "taker_buy_volume": 13247.5, "taker_buy_quote": 83.551688}, {"ts": 1774751280000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 184214.5, "quote_volume": 1165.057162, "trades": 16, "taker_buy_volume": 172295.9, "taker_buy_quote": 1089.73161}, {"ts": 1774751340000, "open": 0.00631, "high": 0.00632, "low": 0.00628, "close": 0.00631, "volume": 1090530.2, "quote_volume": 6867.082077, "trades": 34, "taker_buy_volume": 944695.4, "taker_buy_quote": 5947.563954}, {"ts": 1774751400000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 232685.3, "quote_volume": 1470.450794, "trades": 19, "taker_buy_volume": 47937.6, "taker_buy_quote": 302.950008}, {"ts": 1774751460000, "open": 0.00633, "high": 0.00634, "low": 0.00631, "close": 0.00631, "volume": 175238.1, "quote_volume": 1109.219566, "trades": 14, "taker_buy_volume": 150599.7, "taker_buy_quote": 953.729963}, {"ts": 1774751520000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 580726.5, "quote_volume": 3672.323576, "trades": 41, "taker_buy_volume": 195306.1, "taker_buy_quote": 1235.923309}, {"ts": 1774751580000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 285324.7, "quote_volume": 1798.116199, "trades": 17, "taker_buy_volume": 105761.3, "taker_buy_quote": 666.29619}, {"ts": 1774751640000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 102548.6, "quote_volume": 645.664712, "trades": 19, "taker_buy_volume": 35000.7, "taker_buy_quote": 220.601492}, {"ts": 1774751700000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 86766.6, "quote_volume": 546.621249, "trades": 10, "taker_buy_volume": 52736.7, "taker_buy_quote": 332.25778}, {"ts": 1774751760000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 191307.3, "quote_volume": 1208.44647, "trades": 11, "taker_buy_volume": 63090.0, "taker_buy_quote": 398.608134}, {"ts": 1774751820000, "open": 0.00633, "high": 0.00639, "low": 0.00633, "close": 0.00638, "volume": 1852776.2, "quote_volume": 11787.3318, "trades": 62, "taker_buy_volume": 586420.4, "taker_buy_quote": 3730.368889}, {"ts": 1774751880000, "open": 0.00637, "high": 0.00639, "low": 0.00635, "close": 0.00637, "volume": 574414.9, "quote_volume": 3661.269595, "trades": 36, "taker_buy_volume": 153618.4, "taker_buy_quote": 978.945221}, {"ts": 1774751940000, "open": 0.00636, "high": 0.00636, "low": 0.00633, "close": 0.00634, "volume": 268937.2, "quote_volume": 1706.730822, "trades": 19, "taker_buy_volume": 158594.7, "taker_buy_quote": 1006.778672}, {"ts": 1774752000000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 46437.3, "quote_volume": 294.082654, "trades": 7, "taker_buy_volume": 32669.0, "taker_buy_quote": 207.066998}, {"ts": 1774752060000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 112928.2, "quote_volume": 713.706224, "trades": 14, "taker_buy_volume": 107027.1, "taker_buy_quote": 676.411272}, {"ts": 1774752120000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 394751.5, "quote_volume": 2498.776995, "trades": 17, "taker_buy_volume": 66887.3, "taker_buy_quote": 423.396609}, {"ts": 1774752180000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 218444.4, "quote_volume": 1382.620155, "trades": 21, "taker_buy_volume": 122394.5, "taker_buy_quote": 774.768243}, {"ts": 1774752240000, "open": 0.00632, "high": 0.00635, "low": 0.0063, "close": 0.00633, "volume": 622136.7, "quote_volume": 3936.141317, "trades": 33, "taker_buy_volume": 267403.5, "taker_buy_quote": 1691.226551}, {"ts": 1774752300000, "open": 0.00631, "high": 0.00635, "low": 0.00631, "close": 0.00635, "volume": 228093.5, "quote_volume": 1444.798513, "trades": 15, "taker_buy_volume": 191565.7, "taker_buy_quote": 1213.975986}, {"ts": 1774752360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 3301.3, "quote_volume": 20.963255, "trades": 2, "taker_buy_volume": 3301.3, "taker_buy_quote": 20.963255}, {"ts": 1774752420000, "open": 0.00635, "high": 0.00635, "low": 0.00629, "close": 0.0063, "volume": 790030.4, "quote_volume": 4993.967437, "trades": 26, "taker_buy_volume": 306517.4, "taker_buy_quote": 1936.076382}, {"ts": 1774752480000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 371673.8, "quote_volume": 2342.655424, "trades": 19, "taker_buy_volume": 196212.5, "taker_buy_quote": 1237.040836}, {"ts": 1774752540000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 292764.8, "quote_volume": 1845.195715, "trades": 19, "taker_buy_volume": 18380.1, "taker_buy_quote": 115.935674}, {"ts": 1774752600000, "open": 0.0063, "high": 0.0063, "low": 0.00626, "close": 0.00628, "volume": 405556.0, "quote_volume": 2547.144958, "trades": 26, "taker_buy_volume": 193886.5, "taker_buy_quote": 1218.325203}, {"ts": 1774752660000, "open": 0.00627, "high": 0.00627, "low": 0.00624, "close": 0.00625, "volume": 788776.5, "quote_volume": 4930.243466, "trades": 36, "taker_buy_volume": 76230.6, "taker_buy_quote": 477.420222}, {"ts": 1774752720000, "open": 0.00625, "high": 0.00629, "low": 0.00625, "close": 0.00627, "volume": 732659.8, "quote_volume": 4601.546108, "trades": 56, "taker_buy_volume": 614353.8, "taker_buy_quote": 3858.517428}, {"ts": 1774752780000, "open": 0.00627, "high": 0.00632, "low": 0.00627, "close": 0.00632, "volume": 586940.6, "quote_volume": 3698.369388, "trades": 31, "taker_buy_volume": 253145.6, "taker_buy_quote": 1594.658959}, {"ts": 1774752840000, "open": 0.00632, "high": 0.00641, "low": 0.0063, "close": 0.00636, "volume": 2974662.5, "quote_volume": 18918.920387, "trades": 120, "taker_buy_volume": 1845043.4, "taker_buy_quote": 11735.592733}, {"ts": 1774752900000, "open": 0.00637, "high": 0.00641, "low": 0.00637, "close": 0.00639, "volume": 2448200.6, "quote_volume": 15666.701087, "trades": 67, "taker_buy_volume": 1244504.5, "taker_buy_quote": 7962.932114}, {"ts": 1774752960000, "open": 0.00639, "high": 0.00642, "low": 0.00635, "close": 0.00638, "volume": 3026572.6, "quote_volume": 19340.087036, "trades": 109, "taker_buy_volume": 2170466.4, "taker_buy_quote": 13873.444408}, {"ts": 1774753020000, "open": 0.00639, "high": 0.00639, "low": 0.00634, "close": 0.00635, "volume": 1127924.9, "quote_volume": 7156.879653, "trades": 44, "taker_buy_volume": 575847.2, "taker_buy_quote": 3654.135091}, {"ts": 1774753080000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.00631, "volume": 46676.1, "quote_volume": 294.987937, "trades": 7, "taker_buy_volume": 41402.8, "taker_buy_quote": 261.640984}, {"ts": 1774753140000, "open": 0.0063, "high": 0.00633, "low": 0.0063, "close": 0.00633, "volume": 260149.9, "quote_volume": 1642.38416, "trades": 21, "taker_buy_volume": 260149.9, "taker_buy_quote": 1642.38416}, {"ts": 1774753200000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 8151.4, "quote_volume": 51.587298, "trades": 2, "taker_buy_volume": 7045.0, "taker_buy_quote": 44.59485}, {"ts": 1774753260000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 256573.8, "quote_volume": 1620.371255, "trades": 16, "taker_buy_volume": 89954.0, "taker_buy_quote": 568.48604}, {"ts": 1774753320000, "open": 0.00631, "high": 0.00634, "low": 0.00631, "close": 0.00634, "volume": 499419.4, "quote_volume": 3160.816015, "trades": 20, "taker_buy_volume": 460985.3, "taker_buy_quote": 2917.177013}, {"ts": 1774753380000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 39940.1, "quote_volume": 252.868918, "trades": 4, "taker_buy_volume": 4808.5, "taker_buy_quote": 30.48589}, {"ts": 1774753440000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 326761.1, "quote_volume": 2074.737462, "trades": 17, "taker_buy_volume": 80853.1, "taker_buy_quote": 513.408682}, {"ts": 1774753500000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 339504.1, "quote_volume": 2155.438803, "trades": 11, "taker_buy_volume": 251362.3, "taker_buy_quote": 1596.619791}, {"ts": 1774753560000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 285187.5, "quote_volume": 1804.422689, "trades": 17, "taker_buy_volume": 32339.9, "taker_buy_quote": 204.787466}, {"ts": 1774753620000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 115783.5, "quote_volume": 733.447984, "trades": 8, "taker_buy_volume": 3162.1, "taker_buy_quote": 20.058755}, {"ts": 1774753680000, "open": 0.00634, "high": 0.00636, "low": 0.00633, "close": 0.00636, "volume": 236027.9, "quote_volume": 1498.40309, "trades": 13, "taker_buy_volume": 171290.5, "taker_buy_quote": 1087.515556}, {"ts": 1774753740000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 266553.8, "quote_volume": 1695.210094, "trades": 10, "taker_buy_volume": 46112.1, "taker_buy_quote": 293.272956}, {"ts": 1774753800000, "open": 0.00636, "high": 0.00638, "low": 0.00634, "close": 0.00636, "volume": 822685.8, "quote_volume": 5232.388638, "trades": 62, "taker_buy_volume": 400571.2, "taker_buy_quote": 2550.856453}, {"ts": 1774753860000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 63682.7, "quote_volume": 405.021972, "trades": 3, "taker_buy_volume": 38932.7, "taker_buy_quote": 247.611972}, {"ts": 1774753920000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 14641.5, "quote_volume": 93.217869, "trades": 6, "taker_buy_volume": 13542.0, "taker_buy_quote": 86.236044}, {"ts": 1774753980000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 209848.4, "quote_volume": 1337.373018, "trades": 16, "taker_buy_volume": 76924.5, "taker_buy_quote": 490.647775}, {"ts": 1774754040000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 213030.7, "quote_volume": 1360.902556, "trades": 14, "taker_buy_volume": 187109.7, "taker_buy_quote": 1195.383483}, {"ts": 1774754100000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 50629.1, "quote_volume": 323.269825, "trades": 6, "taker_buy_volume": 35629.1, "taker_buy_quote": 227.569825}, {"ts": 1774754160000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 116292.5, "quote_volume": 743.098132, "trades": 14, "taker_buy_volume": 98607.5, "taker_buy_quote": 630.101925}, {"ts": 1774754220000, "open": 0.00641, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 128745.3, "quote_volume": 824.576419, "trades": 9, "taker_buy_volume": 22507.7, "taker_buy_quote": 144.408279}, {"ts": 1774754280000, "open": 0.0064, "high": 0.00643, "low": 0.0064, "close": 0.00641, "volume": 275834.0, "quote_volume": 1768.093075, "trades": 20, "taker_buy_volume": 180028.2, "taker_buy_quote": 1153.977897}, {"ts": 1774754340000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 195424.0, "quote_volume": 1250.015355, "trades": 10, "taker_buy_volume": 25571.9, "taker_buy_quote": 163.166976}, {"ts": 1774754400000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 82583.6, "quote_volume": 526.872408, "trades": 3, "taker_buy_volume": 81487.6, "taker_buy_quote": 519.890888}, {"ts": 1774754460000, "open": 0.00637, "high": 0.00638, "low": 0.00634, "close": 0.00634, "volume": 511766.0, "quote_volume": 3253.680627, "trades": 32, "taker_buy_volume": 110130.1, "taker_buy_quote": 701.728066}, {"ts": 1774754520000, "open": 0.00635, "high": 0.00636, "low": 0.00633, "close": 0.00633, "volume": 164529.7, "quote_volume": 1043.997258, "trades": 17, "taker_buy_volume": 111121.4, "taker_buy_quote": 705.756745}, {"ts": 1774754580000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 163437.3, "quote_volume": 1035.631322, "trades": 23, "taker_buy_volume": 115321.3, "taker_buy_quote": 731.137042}, {"ts": 1774754640000, "open": 0.00633, "high": 0.00635, "low": 0.00632, "close": 0.00633, "volume": 308972.2, "quote_volume": 1957.062689, "trades": 20, "taker_buy_volume": 160083.7, "taker_buy_quote": 1014.692817}, {"ts": 1774754700000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 7037.9, "quote_volume": 44.549907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 163807.8, "quote_volume": 1037.217843, "trades": 29, "taker_buy_volume": 47951.7, "taker_buy_quote": 303.534261}, {"ts": 1774754820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 31445.5, "quote_volume": 199.678925, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 296667.9, "quote_volume": 1883.457249, "trades": 22, "taker_buy_volume": 84076.2, "taker_buy_quote": 534.206634}, {"ts": 1774755000000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 125836.6, "quote_volume": 800.477144, "trades": 27, "taker_buy_volume": 48282.9, "taker_buy_quote": 306.988112}, {"ts": 1774755060000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 87649.0, "quote_volume": 556.193838, "trades": 7, "taker_buy_volume": 24120.4, "taker_buy_quote": 153.16454}, {"ts": 1774755120000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 184903.4, "quote_volume": 1172.705039, "trades": 23, "taker_buy_volume": 129921.4, "taker_buy_quote": 824.25806}, {"ts": 1774755180000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 24447.2, "quote_volume": 155.383682, "trades": 2, "taker_buy_volume": 24447.2, "taker_buy_quote": 155.383682}, {"ts": 1774755240000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 224517.6, "quote_volume": 1431.361027, "trades": 27, "taker_buy_volume": 112311.2, "taker_buy_quote": 716.413496}, {"ts": 1774755300000, "open": 0.00637, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 75626.4, "quote_volume": 480.472185, "trades": 12, "taker_buy_volume": 12464.1, "taker_buy_quote": 79.271676}, {"ts": 1774755360000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 87488.2, "quote_volume": 554.922688, "trades": 5, "taker_buy_volume": 47318.6, "taker_buy_quote": 299.999924}, {"ts": 1774755420000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 85403.7, "quote_volume": 541.125697, "trades": 7, "taker_buy_volume": 51922.1, "taker_buy_quote": 328.692169}, {"ts": 1774755480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 23830.0, "quote_volume": 151.0822, "trades": 3, "taker_buy_volume": 23830.0, "taker_buy_quote": 151.0822}, {"ts": 1774755540000, "open": 0.00634, "high": 0.00634, "low": 0.00631, "close": 0.00632, "volume": 440468.3, "quote_volume": 2783.385351, "trades": 16, "taker_buy_volume": 58949.3, "taker_buy_quote": 373.059297}, {"ts": 1774755600000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 68961.3, "quote_volume": 435.835416, "trades": 5, "taker_buy_volume": 44211.3, "taker_buy_quote": 279.415416}, {"ts": 1774755660000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 473407.0, "quote_volume": 2975.826385, "trades": 21, "taker_buy_volume": 74116.5, "taker_buy_quote": 466.457003}, {"ts": 1774755720000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 8782.7, "quote_volume": 55.418837, "trades": 1, "taker_buy_volume": 8782.7, "taker_buy_quote": 55.418837}, {"ts": 1774755780000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 497564.7, "quote_volume": 3134.240298, "trades": 33, "taker_buy_volume": 155535.3, "taker_buy_quote": 979.87239}, {"ts": 1774755840000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 236206.9, "quote_volume": 1488.038392, "trades": 22, "taker_buy_volume": 148900.1, "taker_buy_quote": 938.07063}, {"ts": 1774755900000, "open": 0.00631, "high": 0.00639, "low": 0.00631, "close": 0.00638, "volume": 1918057.8, "quote_volume": 12179.015725, "trades": 65, "taker_buy_volume": 1701570.7, "taker_buy_quote": 10802.514264}, {"ts": 1774755960000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 519937.7, "quote_volume": 3314.09676, "trades": 21, "taker_buy_volume": 109441.2, "taker_buy_quote": 697.675784}, {"ts": 1774756020000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 385725.4, "quote_volume": 2452.266649, "trades": 13, "taker_buy_volume": 132728.5, "taker_buy_quote": 845.281126}, {"ts": 1774756080000, "open": 0.00634, "high": 0.00638, "low": 0.00634, "close": 0.00638, "volume": 336632.6, "quote_volume": 2143.017469, "trades": 13, "taker_buy_volume": 334711.2, "taker_buy_quote": 2130.835793}, {"ts": 1774756140000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 48983.2, "quote_volume": 311.828594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 219870.2, "quote_volume": 1402.771876, "trades": 13, "taker_buy_volume": 184770.5, "taker_buy_quote": 1178.83579}, {"ts": 1774756260000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 99931.4, "quote_volume": 637.682541, "trades": 11, "taker_buy_volume": 75104.1, "taker_buy_quote": 479.50005}, {"ts": 1774756320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 44569.6, "quote_volume": 283.908352, "trades": 3, "taker_buy_volume": 44569.6, "taker_buy_quote": 283.908352}, {"ts": 1774756380000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 107627.9, "quote_volume": 685.099148, "trades": 6, "taker_buy_volume": 2521.4, "taker_buy_quote": 16.061318}, {"ts": 1774756440000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 56142.4, "quote_volume": 357.008306, "trades": 6, "taker_buy_volume": 25656.6, "taker_buy_quote": 163.175976}, {"ts": 1774756500000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 26566.4, "quote_volume": 168.714804, "trades": 3, "taker_buy_volume": 1816.4, "taker_buy_quote": 11.552304}, {"ts": 1774756560000, "open": 0.00634, "high": 0.00634, "low": 0.0063, "close": 0.00631, "volume": 975472.8, "quote_volume": 6173.553265, "trades": 41, "taker_buy_volume": 10000.0, "taker_buy_quote": 63.2}, {"ts": 1774756620000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 108629.4, "quote_volume": 684.528454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1046.2, "quote_volume": 6.601522, "trades": 1, "taker_buy_volume": 1046.2, "taker_buy_quote": 6.601522}, {"ts": 1774756740000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 123987.7, "quote_volume": 781.097713, "trades": 12, "taker_buy_volume": 85918.6, "taker_buy_quote": 541.28718}, {"ts": 1774756800000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 559510.6, "quote_volume": 3514.693139, "trades": 37, "taker_buy_volume": 188923.1, "taker_buy_quote": 1186.900528}, {"ts": 1774756860000, "open": 0.00628, "high": 0.00633, "low": 0.00628, "close": 0.00629, "volume": 1505263.3, "quote_volume": 9502.914525, "trades": 67, "taker_buy_volume": 857465.2, "taker_buy_quote": 5419.547916}, {"ts": 1774756920000, "open": 0.0063, "high": 0.00631, "low": 0.00625, "close": 0.00628, "volume": 2275531.0, "quote_volume": 14293.45843, "trades": 150, "taker_buy_volume": 310248.9, "taker_buy_quote": 1950.993843}, {"ts": 1774756980000, "open": 0.00629, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 564130.1, "quote_volume": 3555.080674, "trades": 31, "taker_buy_volume": 549047.1, "taker_buy_quote": 3460.208604}, {"ts": 1774757040000, "open": 0.00629, "high": 0.00631, "low": 0.00627, "close": 0.00628, "volume": 2035602.2, "quote_volume": 12789.38254, "trades": 124, "taker_buy_volume": 205417.6, "taker_buy_quote": 1292.008827}, {"ts": 1774757100000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 242134.0, "quote_volume": 1519.378901, "trades": 29, "taker_buy_volume": 46643.1, "taker_buy_quote": 292.918668}, {"ts": 1774757160000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 393125.1, "quote_volume": 2464.284094, "trades": 20, "taker_buy_volume": 133734.8, "taker_buy_quote": 837.564803}, {"ts": 1774757220000, "open": 0.00625, "high": 0.00629, "low": 0.00625, "close": 0.00629, "volume": 583461.4, "quote_volume": 3663.623726, "trades": 22, "taker_buy_volume": 555048.3, "taker_buy_quote": 3485.794351}, {"ts": 1774757280000, "open": 0.00628, "high": 0.00628, "low": 0.00625, "close": 0.00625, "volume": 102861.8, "quote_volume": 645.428874, "trades": 11, "taker_buy_volume": 24750.0, "taker_buy_quote": 155.1825}, {"ts": 1774757340000, "open": 0.00626, "high": 0.00626, "low": 0.00623, "close": 0.00625, "volume": 559866.5, "quote_volume": 3494.0161, "trades": 20, "taker_buy_volume": 51504.2, "taker_buy_quote": 322.168792}, {"ts": 1774757400000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 62661.5, "quote_volume": 392.26099, "trades": 6, "taker_buy_volume": 25550.7, "taker_buy_quote": 159.947382}, {"ts": 1774757460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 3014.3, "quote_volume": 18.959947, "trades": 1, "taker_buy_volume": 3014.3, "taker_buy_quote": 18.959947}, {"ts": 1774757520000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 31180.4, "quote_volume": 196.124716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 90363.8, "quote_volume": 570.37669, "trades": 4, "taker_buy_volume": 90363.8, "taker_buy_quote": 570.37669}, {"ts": 1774757640000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 474049.8, "quote_volume": 2998.47102, "trades": 20, "taker_buy_volume": 303546.1, "taker_buy_quote": 1920.466065}, {"ts": 1774757700000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 73482.7, "quote_volume": 464.35093, "trades": 7, "taker_buy_volume": 42759.3, "taker_buy_quote": 270.238776}, {"ts": 1774757760000, "open": 0.00633, "high": 0.00641, "low": 0.00633, "close": 0.00637, "volume": 3709861.1, "quote_volume": 23639.805928, "trades": 140, "taker_buy_volume": 3420917.4, "taker_buy_quote": 21800.350024}, {"ts": 1774757820000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 590030.1, "quote_volume": 3764.826575, "trades": 23, "taker_buy_volume": 406827.3, "taker_buy_quote": 2596.905549}, {"ts": 1774757880000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 61665.9, "quote_volume": 393.162686, "trades": 4, "taker_buy_volume": 29800.9, "taker_buy_quote": 190.129742}, {"ts": 1774757940000, "open": 0.00639, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 320343.5, "quote_volume": 2049.095901, "trades": 27, "taker_buy_volume": 298035.6, "taker_buy_quote": 1906.761249}, {"ts": 1774758000000, "open": 0.0064, "high": 0.0064, "low": 0.00635, "close": 0.00636, "volume": 1041579.8, "quote_volume": 6647.157948, "trades": 29, "taker_buy_volume": 618178.4, "taker_buy_quote": 3943.383459}, {"ts": 1774758060000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 0.00638, "high": 0.0064, "low": 0.00636, "close": 0.0064, "volume": 980076.4, "quote_volume": 6262.093431, "trades": 47, "taker_buy_volume": 950877.8, "taker_buy_quote": 6075.595993}, {"ts": 1774758180000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 110580.3, "quote_volume": 706.237877, "trades": 15, "taker_buy_volume": 35649.0, "taker_buy_quote": 227.79711}, {"ts": 1774758240000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 662448.8, "quote_volume": 4238.280169, "trades": 39, "taker_buy_volume": 304144.8, "taker_buy_quote": 1947.254762}, {"ts": 1774758300000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 14156.6, "quote_volume": 90.435852, "trades": 3, "taker_buy_volume": 8184.0, "taker_buy_quote": 52.330664}, {"ts": 1774758360000, "open": 0.0064, "high": 0.0064, "low": 0.00637, "close": 0.00637, "volume": 258291.8, "quote_volume": 1647.631948, "trades": 15, "taker_buy_volume": 105037.3, "taker_buy_quote": 671.200847}, {"ts": 1774758420000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 65758.9, "quote_volume": 418.118248, "trades": 10, "taker_buy_volume": 9010.1, "taker_buy_quote": 57.329256}, {"ts": 1774758480000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 662734.7, "quote_volume": 4216.004561, "trades": 57, "taker_buy_volume": 202017.1, "taker_buy_quote": 1285.593125}, {"ts": 1774758540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 112725.6, "quote_volume": 717.311785, "trades": 14, "taker_buy_volume": 52812.6, "taker_buy_quote": 336.168762}, {"ts": 1774758660000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 31995.6, "quote_volume": 204.30078, "trades": 10, "taker_buy_volume": 16995.6, "taker_buy_quote": 108.45078}, {"ts": 1774758720000, "open": 0.0064, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 645292.4, "quote_volume": 4127.179654, "trades": 39, "taker_buy_volume": 73130.2, "taker_buy_quote": 467.565633}, {"ts": 1774758780000, "open": 0.0064, "high": 0.00646, "low": 0.0064, "close": 0.00645, "volume": 1414049.5, "quote_volume": 9098.314335, "trades": 63, "taker_buy_volume": 861509.4, "taker_buy_quote": 5540.373268}, {"ts": 1774758840000, "open": 0.00645, "high": 0.00648, "low": 0.00643, "close": 0.00646, "volume": 1587827.0, "quote_volume": 10254.999473, "trades": 61, "taker_buy_volume": 1019836.7, "taker_buy_quote": 6589.383362}, {"ts": 1774758900000, "open": 0.00646, "high": 0.00649, "low": 0.00645, "close": 0.00647, "volume": 865505.2, "quote_volume": 5600.434117, "trades": 44, "taker_buy_volume": 673239.6, "taker_buy_quote": 4356.556455}, {"ts": 1774758960000, "open": 0.00646, "high": 0.00649, "low": 0.00645, "close": 0.00648, "volume": 1647546.9, "quote_volume": 10643.551603, "trades": 60, "taker_buy_volume": 633015.3, "taker_buy_quote": 4092.674472}, {"ts": 1774759020000, "open": 0.00648, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 185363.3, "quote_volume": 1200.076716, "trades": 14, "taker_buy_volume": 59513.8, "taker_buy_quote": 385.830451}, {"ts": 1774759080000, "open": 0.00647, "high": 0.00655, "low": 0.00647, "close": 0.00652, "volume": 4087943.9, "quote_volume": 26637.482105, "trades": 132, "taker_buy_volume": 2959175.5, "taker_buy_quote": 19269.907131}, {"ts": 1774759140000, "open": 0.00653, "high": 0.00655, "low": 0.00651, "close": 0.00653, "volume": 654835.9, "quote_volume": 4273.282906, "trades": 44, "taker_buy_volume": 270409.3, "taker_buy_quote": 1768.292746}, {"ts": 1774759200000, "open": 0.00653, "high": 0.00658, "low": 0.00653, "close": 0.00655, "volume": 1108205.1, "quote_volume": 7252.095204, "trades": 49, "taker_buy_volume": 314017.7, "taker_buy_quote": 2055.627502}, {"ts": 1774759260000, "open": 0.00653, "high": 0.00654, "low": 0.00651, "close": 0.00652, "volume": 492319.6, "quote_volume": 3217.336607, "trades": 27, "taker_buy_volume": 124581.2, "taker_buy_quote": 814.292778}, {"ts": 1774759320000, "open": 0.00651, "high": 0.00654, "low": 0.00648, "close": 0.00648, "volume": 2301209.9, "quote_volume": 14978.638016, "trades": 62, "taker_buy_volume": 339442.9, "taker_buy_quote": 2211.864717}, {"ts": 1774759380000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 880248.0, "quote_volume": 5724.015316, "trades": 23, "taker_buy_volume": 674219.1, "taker_buy_quote": 4382.935209}, {"ts": 1774759440000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 611456.9, "quote_volume": 3977.019251, "trades": 16, "taker_buy_volume": 376215.2, "taker_buy_quote": 2447.369108}, {"ts": 1774759500000, "open": 0.0065, "high": 0.0065, "low": 0.00647, "close": 0.00647, "volume": 260862.5, "quote_volume": 1693.546798, "trades": 9, "taker_buy_volume": 105135.3, "taker_buy_quote": 683.339192}, {"ts": 1774759560000, "open": 0.00648, "high": 0.00648, "low": 0.00644, "close": 0.00646, "volume": 883945.6, "quote_volume": 5711.216789, "trades": 29, "taker_buy_volume": 254273.0, "taker_buy_quote": 1645.369449}, {"ts": 1774759620000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 118135.7, "quote_volume": 763.156622, "trades": 5, "taker_buy_volume": 118135.7, "taker_buy_quote": 763.156622}, {"ts": 1774759680000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 182104.8, "quote_volume": 1176.353339, "trades": 34, "taker_buy_volume": 84369.9, "taker_buy_quote": 545.682664}, {"ts": 1774759740000, "open": 0.00645, "high": 0.00645, "low": 0.00641, "close": 0.00644, "volume": 1126653.6, "quote_volume": 7232.979787, "trades": 41, "taker_buy_volume": 491629.5, "taker_buy_quote": 3155.715136}, {"ts": 1774759800000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 52586.1, "quote_volume": 338.028623, "trades": 4, "taker_buy_volume": 42586.1, "taker_buy_quote": 273.828623}, {"ts": 1774759860000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00643, "volume": 485532.5, "quote_volume": 3123.076548, "trades": 19, "taker_buy_volume": 201876.4, "taker_buy_quote": 1299.790877}, {"ts": 1774759920000, "open": 0.00642, "high": 0.00645, "low": 0.00642, "close": 0.00645, "volume": 49467.6, "quote_volume": 317.71203, "trades": 4, "taker_buy_volume": 2721.6, "taker_buy_quote": 17.55432}, {"ts": 1774759980000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 95284.8, "quote_volume": 615.198213, "trades": 8, "taker_buy_volume": 49500.0, "taker_buy_quote": 319.5225}, {"ts": 1774760040000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 221054.9, "quote_volume": 1429.942175, "trades": 21, "taker_buy_volume": 101277.0, "taker_buy_quote": 655.024005}, {"ts": 1774760100000, "open": 0.00647, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 458744.7, "quote_volume": 2971.456128, "trades": 12, "taker_buy_volume": 242025.4, "taker_buy_quote": 1567.616683}, {"ts": 1774760160000, "open": 0.00646, "high": 0.00647, "low": 0.00644, "close": 0.00644, "volume": 408770.1, "quote_volume": 2638.667461, "trades": 15, "taker_buy_volume": 34131.8, "taker_buy_quote": 220.81419}, {"ts": 1774760220000, "open": 0.00643, "high": 0.00645, "low": 0.00643, "close": 0.00643, "volume": 591410.8, "quote_volume": 3808.277549, "trades": 21, "taker_buy_volume": 107697.9, "taker_buy_quote": 693.821976}, {"ts": 1774760280000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 464841.8, "quote_volume": 2985.639294, "trades": 12, "taker_buy_volume": 358595.9, "taker_buy_quote": 2302.677557}, {"ts": 1774760340000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 318930.2, "quote_volume": 2053.111026, "trades": 9, "taker_buy_volume": 68064.2, "taker_buy_quote": 438.333448}, {"ts": 1774760400000, "open": 0.00646, "high": 0.00647, "low": 0.0064, "close": 0.00643, "volume": 2179243.1, "quote_volume": 14010.427137, "trades": 46, "taker_buy_volume": 812167.6, "taker_buy_quote": 5225.888674}, {"ts": 1774760460000, "open": 0.00643, "high": 0.00643, "low": 0.00632, "close": 0.00634, "volume": 5730990.7, "quote_volume": 36536.575889, "trades": 185, "taker_buy_volume": 1873181.5, "taker_buy_quote": 11914.024454}, {"ts": 1774760520000, "open": 0.00634, "high": 0.00634, "low": 0.0063, "close": 0.00631, "volume": 1910784.7, "quote_volume": 12067.467917, "trades": 73, "taker_buy_volume": 286802.4, "taker_buy_quote": 1813.799864}, {"ts": 1774760580000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.0063, "volume": 1720120.2, "quote_volume": 10840.89717, "trades": 68, "taker_buy_volume": 678525.9, "taker_buy_quote": 4276.934023}, {"ts": 1774760640000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 518451.5, "quote_volume": 3267.370192, "trades": 20, "taker_buy_volume": 71071.4, "taker_buy_quote": 448.875562}, {"ts": 1774760700000, "open": 0.00632, "high": 0.00637, "low": 0.00632, "close": 0.00635, "volume": 458847.3, "quote_volume": 2908.341296, "trades": 19, "taker_buy_volume": 249799.2, "taker_buy_quote": 1581.394883}, {"ts": 1774760760000, "open": 0.00635, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 375946.6, "quote_volume": 2387.654087, "trades": 13, "taker_buy_volume": 114470.6, "taker_buy_quote": 727.54381}, {"ts": 1774760820000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 479365.8, "quote_volume": 3043.934761, "trades": 19, "taker_buy_volume": 189122.9, "taker_buy_quote": 1200.930415}, {"ts": 1774760880000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 322902.3, "quote_volume": 2058.084233, "trades": 17, "taker_buy_volume": 139892.5, "taker_buy_quote": 891.983533}, {"ts": 1774760940000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 711917.9, "quote_volume": 4529.502009, "trades": 21, "taker_buy_volume": 70013.9, "taker_buy_quote": 445.523293}, {"ts": 1774761000000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 394421.1, "quote_volume": 2504.604556, "trades": 11, "taker_buy_volume": 238737.5, "taker_buy_quote": 1516.013696}, {"ts": 1774761060000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 66477.0, "quote_volume": 422.830325, "trades": 7, "taker_buy_volume": 6932.5, "taker_buy_quote": 44.127305}, {"ts": 1774761120000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 172886.1, "quote_volume": 1101.451774, "trades": 12, "taker_buy_volume": 50535.8, "taker_buy_quote": 322.232675}, {"ts": 1774761180000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 212141.2, "quote_volume": 1353.876513, "trades": 9, "taker_buy_volume": 128598.4, "taker_buy_quote": 821.603132}, {"ts": 1774761240000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 603259.4, "quote_volume": 3852.937809, "trades": 16, "taker_buy_volume": 179128.9, "taker_buy_quote": 1144.55965}, {"ts": 1774761300000, "open": 0.00638, "high": 0.00638, "low": 0.00635, "close": 0.00635, "volume": 557149.6, "quote_volume": 3549.881035, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 159007.8, "quote_volume": 1010.360381, "trades": 10, "taker_buy_volume": 80603.4, "taker_buy_quote": 512.492441}, {"ts": 1774761420000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 377706.9, "quote_volume": 2402.865443, "trades": 25, "taker_buy_volume": 167657.7, "taker_buy_quote": 1066.952531}, {"ts": 1774761480000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 82091.0, "quote_volume": 521.27785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 394433.1, "quote_volume": 2501.033432, "trades": 14, "taker_buy_volume": 344774.6, "taker_buy_quote": 2186.198542}, {"ts": 1774761600000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 353939.6, "quote_volume": 2246.428884, "trades": 24, "taker_buy_volume": 266715.9, "taker_buy_quote": 1693.446018}, {"ts": 1774761660000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 544642.7, "quote_volume": 3448.762052, "trades": 14, "taker_buy_volume": 196733.4, "taker_buy_quote": 1246.496183}, {"ts": 1774761720000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 52511.3, "quote_volume": 332.929659, "trades": 6, "taker_buy_volume": 801.7, "taker_buy_quote": 5.090795}, {"ts": 1774761780000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 57065.8, "quote_volume": 361.797172, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 223622.2, "quote_volume": 1417.782934, "trades": 21, "taker_buy_volume": 26568.6, "taker_buy_quote": 168.46311}, {"ts": 1774761900000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 40057.5, "quote_volume": 253.845945, "trades": 5, "taker_buy_volume": 1102.3, "taker_buy_quote": 6.999605}, {"ts": 1774761960000, "open": 0.00634, "high": 0.00634, "low": 0.00629, "close": 0.00629, "volume": 479572.5, "quote_volume": 3024.694614, "trades": 27, "taker_buy_volume": 62500.5, "taker_buy_quote": 395.110896}, {"ts": 1774762020000, "open": 0.00629, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 128369.2, "quote_volume": 808.65694, "trades": 20, "taker_buy_volume": 25801.2, "taker_buy_quote": 162.744883}, {"ts": 1774762080000, "open": 0.0063, "high": 0.00632, "low": 0.00629, "close": 0.00632, "volume": 417256.9, "quote_volume": 2628.525897, "trades": 34, "taker_buy_volume": 195170.7, "taker_buy_quote": 1229.87366}, {"ts": 1774762140000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 63863.8, "quote_volume": 402.389521, "trades": 9, "taker_buy_volume": 4758.1, "taker_buy_quote": 30.023611}, {"ts": 1774762200000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 119771.9, "quote_volume": 755.658129, "trades": 13, "taker_buy_volume": 22055.5, "taker_buy_quote": 139.227485}, {"ts": 1774762260000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 67626.9, "quote_volume": 425.660661, "trades": 5, "taker_buy_volume": 25688.4, "taker_buy_quote": 161.58942}, {"ts": 1774762320000, "open": 0.0063, "high": 0.00632, "low": 0.00628, "close": 0.00628, "volume": 290909.3, "quote_volume": 1834.222689, "trades": 25, "taker_buy_volume": 146011.9, "taker_buy_quote": 921.770424}, {"ts": 1774762380000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 88835.5, "quote_volume": 559.988682, "trades": 12, "taker_buy_volume": 73469.3, "taker_buy_quote": 463.181622}, {"ts": 1774762440000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 93512.8, "quote_volume": 590.065768, "trades": 10, "taker_buy_volume": 41806.3, "taker_buy_quote": 263.797753}, {"ts": 1774762500000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 64671.2, "quote_volume": 408.075272, "trades": 8, "taker_buy_volume": 58684.8, "taker_buy_quote": 370.301088}, {"ts": 1774762560000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 886820.9, "quote_volume": 5591.833326, "trades": 16, "taker_buy_volume": 830202.3, "taker_buy_quote": 5234.982857}, {"ts": 1774762620000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 84278.7, "quote_volume": 532.443365, "trades": 8, "taker_buy_volume": 64632.0, "taker_buy_quote": 408.30099}, {"ts": 1774762680000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 383072.1, "quote_volume": 2419.115434, "trades": 15, "taker_buy_volume": 326538.5, "taker_buy_quote": 2061.823082}, {"ts": 1774762740000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 118060.3, "quote_volume": 746.856278, "trades": 12, "taker_buy_volume": 86699.8, "taker_buy_quote": 548.309818}, {"ts": 1774762800000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 21634.8, "quote_volume": 137.021734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 84229.2, "quote_volume": 533.170836, "trades": 7, "taker_buy_volume": 84229.2, "taker_buy_quote": 533.170836}, {"ts": 1774762920000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 26852.7, "quote_volume": 170.227951, "trades": 3, "taker_buy_volume": 25036.0, "taker_buy_quote": 158.72824}, {"ts": 1774762980000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 42796.0, "quote_volume": 270.89868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 631720.6, "quote_volume": 4002.211598, "trades": 34, "taker_buy_volume": 152881.3, "taker_buy_quote": 968.052799}, {"ts": 1774763100000, "open": 0.00631, "high": 0.00633, "low": 0.0063, "close": 0.00631, "volume": 755051.3, "quote_volume": 4764.727923, "trades": 43, "taker_buy_volume": 208904.5, "taker_buy_quote": 1318.497421}, {"ts": 1774763160000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 546430.8, "quote_volume": 3438.878146, "trades": 30, "taker_buy_volume": 64735.1, "taker_buy_quote": 407.83113}, {"ts": 1774763220000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 13399.4, "quote_volume": 84.684206, "trades": 4, "taker_buy_volume": 13399.4, "taker_buy_quote": 84.684206}, {"ts": 1774763280000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 134678.5, "quote_volume": 851.108106, "trades": 17, "taker_buy_volume": 48282.2, "taker_buy_quote": 305.143504}, {"ts": 1774763340000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 10475.7, "quote_volume": 66.311181, "trades": 3, "taker_buy_volume": 5167.6, "taker_buy_quote": 32.710908}, {"ts": 1774763400000, "open": 0.00634, "high": 0.00637, "low": 0.00634, "close": 0.00636, "volume": 545451.7, "quote_volume": 3470.650153, "trades": 28, "taker_buy_volume": 378244.9, "taker_buy_quote": 2407.567153}, {"ts": 1774763460000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 457821.1, "quote_volume": 2909.203193, "trades": 61, "taker_buy_volume": 207676.6, "taker_buy_quote": 1319.536351}, {"ts": 1774763520000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 187194.4, "quote_volume": 1189.674752, "trades": 17, "taker_buy_volume": 144194.4, "taker_buy_quote": 916.624752}, {"ts": 1774763580000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 83335.6, "quote_volume": 529.235913, "trades": 8, "taker_buy_volume": 47282.6, "taker_buy_quote": 300.299363}, {"ts": 1774763640000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 92230.6, "quote_volume": 584.899627, "trades": 12, "taker_buy_volume": 53848.2, "taker_buy_quote": 341.555211}, {"ts": 1774763700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 44275.9, "quote_volume": 281.151965, "trades": 7, "taker_buy_volume": 20063.5, "taker_buy_quote": 127.403225}, {"ts": 1774763760000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 257471.2, "quote_volume": 1632.70988, "trades": 21, "taker_buy_volume": 146170.8, "taker_buy_quote": 926.804954}, {"ts": 1774763820000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 78167.0, "quote_volume": 495.57878, "trades": 8, "taker_buy_volume": 28870.6, "taker_buy_quote": 183.039604}, {"ts": 1774763880000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 83950.5, "quote_volume": 532.213048, "trades": 7, "taker_buy_volume": 8120.1, "taker_buy_quote": 51.481434}, {"ts": 1774763940000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 94549.0, "quote_volume": 598.49517, "trades": 7, "taker_buy_volume": 33077.7, "taker_buy_quote": 209.381841}, {"ts": 1774764000000, "open": 0.00635, "high": 0.00636, "low": 0.00633, "close": 0.00633, "volume": 650429.4, "quote_volume": 4126.103094, "trades": 25, "taker_buy_volume": 383259.0, "taker_buy_quote": 2433.022453}, {"ts": 1774764060000, "open": 0.00634, "high": 0.00635, "low": 0.0063, "close": 0.00633, "volume": 1630768.6, "quote_volume": 10298.969237, "trades": 60, "taker_buy_volume": 339079.0, "taker_buy_quote": 2143.573149}, {"ts": 1774764120000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 86502.4, "quote_volume": 547.560192, "trades": 10, "taker_buy_volume": 10339.7, "taker_buy_quote": 65.450301}, {"ts": 1774764180000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 245541.6, "quote_volume": 1553.607358, "trades": 15, "taker_buy_volume": 137599.3, "taker_buy_quote": 870.432905}, {"ts": 1774764240000, "open": 0.00632, "high": 0.00632, "low": 0.00626, "close": 0.00627, "volume": 1344136.8, "quote_volume": 8457.751472, "trades": 65, "taker_buy_volume": 130634.2, "taker_buy_quote": 821.358305}, {"ts": 1774764300000, "open": 0.00627, "high": 0.00629, "low": 0.00625, "close": 0.00626, "volume": 681443.0, "quote_volume": 4267.140299, "trades": 60, "taker_buy_volume": 302803.9, "taker_buy_quote": 1897.398267}, {"ts": 1774764360000, "open": 0.00625, "high": 0.00625, "low": 0.00621, "close": 0.00624, "volume": 2753532.6, "quote_volume": 17133.634296, "trades": 103, "taker_buy_volume": 1409893.4, "taker_buy_quote": 8771.258675}, {"ts": 1774764420000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 348093.7, "quote_volume": 2170.833639, "trades": 30, "taker_buy_volume": 68798.8, "taker_buy_quote": 429.421552}, {"ts": 1774764480000, "open": 0.00624, "high": 0.00624, "low": 0.00621, "close": 0.00621, "volume": 1002001.1, "quote_volume": 6226.810555, "trades": 28, "taker_buy_volume": 309814.1, "taker_buy_quote": 1925.181615}, {"ts": 1774764540000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 975312.4, "quote_volume": 6063.448877, "trades": 52, "taker_buy_volume": 553786.7, "taker_buy_quote": 3443.540764}, {"ts": 1774764600000, "open": 0.00621, "high": 0.00622, "low": 0.00619, "close": 0.00621, "volume": 857437.6, "quote_volume": 5319.922342, "trades": 44, "taker_buy_volume": 449559.0, "taker_buy_quote": 2791.010879}, {"ts": 1774764660000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 211068.2, "quote_volume": 1308.875149, "trades": 30, "taker_buy_volume": 49993.9, "taker_buy_quote": 310.214489}, {"ts": 1774764720000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 299182.8, "quote_volume": 1856.334907, "trades": 24, "taker_buy_volume": 216682.3, "taker_buy_quote": 1344.636456}, {"ts": 1774764780000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 164750.8, "quote_volume": 1021.174124, "trades": 11, "taker_buy_volume": 106581.8, "taker_buy_quote": 660.80716}, {"ts": 1774764840000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 160774.7, "quote_volume": 997.19033, "trades": 19, "taker_buy_volume": 40084.0, "taker_buy_quote": 248.90799}, {"ts": 1774764900000, "open": 0.0062, "high": 0.0062, "low": 0.00617, "close": 0.00618, "volume": 315753.5, "quote_volume": 1952.476654, "trades": 24, "taker_buy_volume": 119397.2, "taker_buy_quote": 738.353656}, {"ts": 1774764960000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 273599.3, "quote_volume": 1692.028575, "trades": 30, "taker_buy_volume": 190488.6, "taker_buy_quote": 1178.942857}, {"ts": 1774765020000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 113790.6, "quote_volume": 704.897032, "trades": 12, "taker_buy_volume": 60615.4, "taker_buy_quote": 375.310786}, {"ts": 1774765080000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 360886.2, "quote_volume": 2233.722352, "trades": 18, "taker_buy_volume": 252988.2, "taker_buy_quote": 1565.996958}, {"ts": 1774765140000, "open": 0.00619, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 911629.0, "quote_volume": 5631.598533, "trades": 51, "taker_buy_volume": 229693.2, "taker_buy_quote": 1420.354096}, {"ts": 1774765200000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 191282.1, "quote_volume": 1186.366488, "trades": 20, "taker_buy_volume": 188116.4, "taker_buy_quote": 1166.770805}, {"ts": 1774765260000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 30136.4, "quote_volume": 186.925829, "trades": 8, "taker_buy_volume": 15112.4, "taker_buy_quote": 93.777029}, {"ts": 1774765320000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 49588.5, "quote_volume": 307.449585, "trades": 3, "taker_buy_volume": 24838.5, "taker_buy_quote": 153.999585}, {"ts": 1774765380000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 16465.7, "quote_volume": 102.08734, "trades": 3, "taker_buy_volume": 2205.7, "taker_buy_quote": 13.67534}, {"ts": 1774765440000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 444854.6, "quote_volume": 2749.428559, "trades": 35, "taker_buy_volume": 188106.8, "taker_buy_quote": 1162.840108}, {"ts": 1774765500000, "open": 0.00618, "high": 0.00619, "low": 0.00614, "close": 0.00615, "volume": 662491.5, "quote_volume": 4078.192305, "trades": 60, "taker_buy_volume": 231818.3, "taker_buy_quote": 1427.521833}, {"ts": 1774765560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 394632.2, "quote_volume": 2430.934352, "trades": 7, "taker_buy_volume": 362642.2, "taker_buy_quote": 2233.875952}, {"ts": 1774765620000, "open": 0.00616, "high": 0.00617, "low": 0.00614, "close": 0.00615, "volume": 110744.7, "quote_volume": 681.530047, "trades": 14, "taker_buy_volume": 64802.9, "taker_buy_quote": 399.076715}, {"ts": 1774765680000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 51430.1, "quote_volume": 317.089621, "trades": 7, "taker_buy_volume": 51430.1, "taker_buy_quote": 317.089621}, {"ts": 1774765740000, "open": 0.00618, "high": 0.00618, "low": 0.00615, "close": 0.00616, "volume": 715772.7, "quote_volume": 4410.047947, "trades": 55, "taker_buy_volume": 302182.9, "taker_buy_quote": 1861.636328}, {"ts": 1774765800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 326710.9, "quote_volume": 2015.806253, "trades": 15, "taker_buy_volume": 239133.1, "taker_buy_quote": 1475.451227}, {"ts": 1774765860000, "open": 0.00617, "high": 0.00617, "low": 0.00614, "close": 0.00615, "volume": 186950.6, "quote_volume": 1149.903155, "trades": 19, "taker_buy_volume": 19951.0, "taker_buy_quote": 123.05668}, {"ts": 1774765920000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 25853.1, "quote_volume": 159.266127, "trades": 2, "taker_buy_volume": 25853.1, "taker_buy_quote": 159.266127}, {"ts": 1774765980000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 30570.5, "quote_volume": 188.609429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 102210.1, "quote_volume": 629.614216, "trades": 14, "taker_buy_volume": 36393.5, "taker_buy_quote": 224.18396}, {"ts": 1774766100000, "open": 0.00615, "high": 0.00615, "low": 0.00612, "close": 0.00615, "volume": 1992642.7, "quote_volume": 12218.887009, "trades": 78, "taker_buy_volume": 314552.5, "taker_buy_quote": 1932.206682}, {"ts": 1774766160000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 30779.5, "quote_volume": 189.524906, "trades": 4, "taker_buy_volume": 30779.5, "taker_buy_quote": 189.524906}, {"ts": 1774766220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 25219.4, "quote_volume": 155.351504, "trades": 6, "taker_buy_volume": 9084.4, "taker_buy_quote": 55.959904}, {"ts": 1774766280000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 112805.3, "quote_volume": 693.777417, "trades": 14, "taker_buy_volume": 34798.6, "taker_buy_quote": 214.036212}, {"ts": 1774766340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 108325.5, "quote_volume": 666.201825, "trades": 10, "taker_buy_volume": 43663.1, "taker_buy_quote": 268.528065}, {"ts": 1774766400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 38657.6, "quote_volume": 237.74424, "trades": 5, "taker_buy_volume": 3921.1, "taker_buy_quote": 24.114765}, {"ts": 1774766460000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 156764.3, "quote_volume": 963.187901, "trades": 16, "taker_buy_volume": 81816.4, "taker_buy_quote": 502.600196}, {"ts": 1774766520000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 160013.9, "quote_volume": 981.113082, "trades": 21, "taker_buy_volume": 58216.7, "taker_buy_quote": 357.096246}, {"ts": 1774766580000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 35019.7, "quote_volume": 214.987975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 369692.2, "quote_volume": 2266.213186, "trades": 13, "taker_buy_volume": 324826.6, "taker_buy_quote": 1991.187058}, {"ts": 1774766700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 38138.2, "quote_volume": 233.787166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766760000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 101792.9, "quote_volume": 624.005865, "trades": 9, "taker_buy_volume": 41063.9, "taker_buy_quote": 251.737095}, {"ts": 1774766820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 36206.0, "quote_volume": 221.94278, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 151.7175}, {"ts": 1774766880000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 563379.7, "quote_volume": 3446.216964, "trades": 19, "taker_buy_volume": 257947.5, "taker_buy_quote": 1578.6387}, {"ts": 1774766940000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 311889.4, "quote_volume": 1908.420359, "trades": 17, "taker_buy_volume": 151621.2, "taker_buy_quote": 927.942519}, {"ts": 1774767000000, "open": 0.00612, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 273344.9, "quote_volume": 1672.253908, "trades": 21, "taker_buy_volume": 116858.1, "taker_buy_quote": 715.344609}, {"ts": 1774767060000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 126186.8, "quote_volume": 770.942554, "trades": 7, "taker_buy_volume": 86808.4, "taker_buy_quote": 530.399324}, {"ts": 1774767120000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 122573.4, "quote_volume": 750.25848, "trades": 8, "taker_buy_volume": 79125.3, "taker_buy_quote": 484.790589}, {"ts": 1774767180000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 322316.6, "quote_volume": 1976.318752, "trades": 29, "taker_buy_volume": 252079.5, "taker_buy_quote": 1545.86676}, {"ts": 1774767240000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 999845.5, "quote_volume": 6134.67479, "trades": 47, "taker_buy_volume": 254123.1, "taker_buy_quote": 1560.291501}, {"ts": 1774767300000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 248638.5, "quote_volume": 1523.961432, "trades": 24, "taker_buy_volume": 199550.8, "taker_buy_quote": 1223.246404}, {"ts": 1774767360000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 548320.0, "quote_volume": 3347.639202, "trades": 47, "taker_buy_volume": 121203.3, "taker_buy_quote": 740.533857}, {"ts": 1774767420000, "open": 0.0061, "high": 0.00613, "low": 0.0061, "close": 0.00613, "volume": 305686.3, "quote_volume": 1870.292907, "trades": 29, "taker_buy_volume": 102881.8, "taker_buy_quote": 629.205031}, {"ts": 1774767480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 53098.7, "quote_volume": 325.495031, "trades": 15, "taker_buy_volume": 13106.3, "taker_buy_quote": 80.341619}, {"ts": 1774767540000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 228069.1, "quote_volume": 1396.98619, "trades": 13, "taker_buy_volume": 176632.7, "taker_buy_quote": 1082.195422}, {"ts": 1774767600000, "open": 0.00613, "high": 0.00613, "low": 0.00608, "close": 0.00609, "volume": 723621.2, "quote_volume": 4408.166586, "trades": 53, "taker_buy_volume": 58028.0, "taker_buy_quote": 354.111754}, {"ts": 1774767660000, "open": 0.00609, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 546975.2, "quote_volume": 3337.452338, "trades": 22, "taker_buy_volume": 505509.8, "taker_buy_quote": 3083.774687}, {"ts": 1774767720000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 32471.3, "quote_volume": 198.359819, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767780000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 98271.1, "quote_volume": 599.91471, "trades": 12, "taker_buy_volume": 16339.8, "taker_buy_quote": 99.999576}, {"ts": 1774767840000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 493189.2, "quote_volume": 3017.074326, "trades": 16, "taker_buy_volume": 445654.2, "taker_buy_quote": 2726.692049}, {"ts": 1774767900000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 384415.5, "quote_volume": 2347.684154, "trades": 36, "taker_buy_volume": 86071.2, "taker_buy_quote": 525.633751}, {"ts": 1774767960000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 501453.1, "quote_volume": 3063.330538, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 327475.8, "quote_volume": 1999.377314, "trades": 16, "taker_buy_volume": 270224.4, "taker_buy_quote": 1649.590912}, {"ts": 1774768080000, "open": 0.00611, "high": 0.00613, "low": 0.0061, "close": 0.00613, "volume": 166338.5, "quote_volume": 1017.958874, "trades": 18, "taker_buy_volume": 59794.6, "taker_buy_quote": 366.058782}, {"ts": 1774768140000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 66008.2, "quote_volume": 404.501375, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768200000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 198355.0, "quote_volume": 1212.593047, "trades": 45, "taker_buy_volume": 35207.8, "taker_buy_quote": 215.177486}, {"ts": 1774768260000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 284093.1, "quote_volume": 1733.745937, "trades": 28, "taker_buy_volume": 25584.6, "taker_buy_quote": 156.321906}, {"ts": 1774768320000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 107748.4, "quote_volume": 656.514794, "trades": 11, "taker_buy_volume": 72879.4, "taker_buy_quote": 443.915084}, {"ts": 1774768380000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 257542.4, "quote_volume": 1573.220023, "trades": 22, "taker_buy_volume": 213902.3, "taker_buy_quote": 1306.942965}, {"ts": 1774768440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 13751.5, "quote_volume": 84.021665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2919.8, "quote_volume": 17.839978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 55481.3, "quote_volume": 339.441657, "trades": 11, "taker_buy_volume": 22212.4, "taker_buy_quote": 135.939888}, {"ts": 1774768620000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 92387.2, "quote_volume": 566.277009, "trades": 6, "taker_buy_volume": 29428.5, "taker_buy_quote": 180.396705}, {"ts": 1774768680000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 106945.0, "quote_volume": 654.508546, "trades": 11, "taker_buy_volume": 42013.8, "taker_buy_quote": 257.194731}, {"ts": 1774768740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 34038.3, "quote_volume": 208.314396, "trades": 4, "taker_buy_volume": 27760.4, "taker_buy_quote": 169.893648}, {"ts": 1774768800000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 29090.8, "quote_volume": 178.25051, "trades": 6, "taker_buy_volume": 21481.4, "taker_buy_quote": 131.680982}, {"ts": 1774768860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 154270.9, "quote_volume": 945.680617, "trades": 25, "taker_buy_volume": 33154.3, "taker_buy_quote": 203.235859}, {"ts": 1774768920000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 58311.6, "quote_volume": 357.392039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 55430.7, "quote_volume": 339.235884, "trades": 11, "taker_buy_volume": 10918.8, "taker_buy_quote": 66.823056}, {"ts": 1774769040000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 20517.7, "quote_volume": 125.713204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 7696.6, "quote_volume": 47.103192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 24400.7, "quote_volume": 149.420885, "trades": 5, "taker_buy_volume": 8860.1, "taker_buy_quote": 54.312413}, {"ts": 1774769220000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 53285.4, "quote_volume": 326.106648, "trades": 10, "taker_buy_volume": 39232.4, "taker_buy_quote": 240.102288}, {"ts": 1774769280000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 84610.4, "quote_volume": 518.22628, "trades": 12, "taker_buy_volume": 16313.2, "taker_buy_quote": 99.999916}, {"ts": 1774769340000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 119794.0, "quote_volume": 734.9185, "trades": 15, "taker_buy_volume": 91421.1, "taker_buy_quote": 560.830428}, {"ts": 1774769460000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 348390.7, "quote_volume": 2144.272255, "trades": 14, "taker_buy_volume": 306445.3, "taker_buy_quote": 1885.888591}, {"ts": 1774769520000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 520888.6, "quote_volume": 3204.444266, "trades": 46, "taker_buy_volume": 221299.0, "taker_buy_quote": 1361.7346}, {"ts": 1774769580000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 417352.9, "quote_volume": 2568.525245, "trades": 32, "taker_buy_volume": 229979.9, "taker_buy_quote": 1415.995307}, {"ts": 1774769640000, "open": 0.00616, "high": 0.00619, "low": 0.00616, "close": 0.00617, "volume": 672113.8, "quote_volume": 4153.13372, "trades": 24, "taker_buy_volume": 620179.6, "taker_buy_quote": 3832.699706}, {"ts": 1774769700000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 430326.2, "quote_volume": 2658.349606, "trades": 15, "taker_buy_volume": 391067.1, "taker_buy_quote": 2416.120959}, {"ts": 1774769760000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 514140.9, "quote_volume": 3171.027918, "trades": 36, "taker_buy_volume": 74250.0, "taker_buy_quote": 457.6275}, {"ts": 1774769820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 66490.4, "quote_volume": 409.580864, "trades": 6, "taker_buy_volume": 35272.8, "taker_buy_quote": 217.280448}, {"ts": 1774769880000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 1103100.7, "quote_volume": 6802.213404, "trades": 45, "taker_buy_volume": 885362.3, "taker_buy_quote": 5459.209997}, {"ts": 1774769940000, "open": 0.00617, "high": 0.00618, "low": 0.00615, "close": 0.00615, "volume": 1195519.6, "quote_volume": 7365.576504, "trades": 44, "taker_buy_volume": 432418.8, "taker_buy_quote": 2664.586976}, {"ts": 1774770000000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 298466.8, "quote_volume": 1830.992925, "trades": 16, "taker_buy_volume": 83326.4, "taker_buy_quote": 511.697579}, {"ts": 1774770060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 27484.1, "quote_volume": 169.027215, "trades": 3, "taker_buy_volume": 3848.8, "taker_buy_quote": 23.67012}, {"ts": 1774770120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 353566.6, "quote_volume": 2177.970256, "trades": 22, "taker_buy_volume": 143723.3, "taker_buy_quote": 885.335528}, {"ts": 1774770180000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 137894.6, "quote_volume": 848.722986, "trades": 9, "taker_buy_volume": 7566.4, "taker_buy_quote": 46.609024}, {"ts": 1774770240000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 85855.4, "quote_volume": 528.854258, "trades": 2, "taker_buy_volume": 84354.8, "taker_buy_quote": 519.625568}, {"ts": 1774770300000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 139981.0, "quote_volume": 862.09988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 512614.1, "quote_volume": 3139.765352, "trades": 44, "taker_buy_volume": 322590.7, "taker_buy_quote": 1974.551832}, {"ts": 1774770420000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 1913634.0, "quote_volume": 11675.281437, "trades": 50, "taker_buy_volume": 132838.3, "taker_buy_quote": 810.900223}, {"ts": 1774770480000, "open": 0.00609, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 527182.5, "quote_volume": 3211.227617, "trades": 26, "taker_buy_volume": 256583.3, "taker_buy_quote": 1563.591271}, {"ts": 1774770540000, "open": 0.00609, "high": 0.0062, "low": 0.00607, "close": 0.00613, "volume": 9495644.6, "quote_volume": 58223.505682, "trades": 227, "taker_buy_volume": 7020100.6, "taker_buy_quote": 43039.48455}, {"ts": 1774770600000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 335879.1, "quote_volume": 2061.689115, "trades": 10, "taker_buy_volume": 7820.0, "taker_buy_quote": 48.039938}, {"ts": 1774770660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 19180.7, "quote_volume": 117.769498, "trades": 2, "taker_buy_volume": 1087.6, "taker_buy_quote": 6.677864}, {"ts": 1774770720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8052.2, "quote_volume": 49.440508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 279124.0, "quote_volume": 1716.6126, "trades": 7, "taker_buy_volume": 26458.5, "taker_buy_quote": 162.719775}, {"ts": 1774770840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 13011.0, "quote_volume": 79.88754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 486955.2, "quote_volume": 2989.050576, "trades": 68, "taker_buy_volume": 57610.3, "taker_buy_quote": 353.388994}, {"ts": 1774770960000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 39313.8, "quote_volume": 241.748802, "trades": 16, "taker_buy_volume": 36207.0, "taker_buy_quote": 222.67305}, {"ts": 1774771020000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 84501.4, "quote_volume": 520.539964, "trades": 12, "taker_buy_volume": 28359.4, "taker_buy_quote": 174.705244}, {"ts": 1774771080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.00615, "high": 0.00615, "low": 0.00611, "close": 0.00613, "volume": 2999029.7, "quote_volume": 18381.565259, "trades": 95, "taker_buy_volume": 599984.4, "taker_buy_quote": 3673.334268}, {"ts": 1774771200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7768.3, "quote_volume": 47.619679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 630180.0, "quote_volume": 3872.71366, "trades": 18, "taker_buy_volume": 610096.9, "taker_buy_quote": 3749.403426}, {"ts": 1774771320000, "open": 0.00614, "high": 0.00617, "low": 0.00612, "close": 0.00616, "volume": 2838766.7, "quote_volume": 17475.406486, "trades": 62, "taker_buy_volume": 2599539.4, "taker_buy_quote": 16000.429343}, {"ts": 1774771380000, "open": 0.00616, "high": 0.00616, "low": 0.00607, "close": 0.00611, "volume": 8474233.2, "quote_volume": 51766.533777, "trades": 177, "taker_buy_volume": 1328194.1, "taker_buy_quote": 8083.163987}, {"ts": 1774771440000, "open": 0.0061, "high": 0.00613, "low": 0.00609, "close": 0.00612, "volume": 554878.4, "quote_volume": 3397.763796, "trades": 34, "taker_buy_volume": 460115.2, "taker_buy_quote": 2818.515958}, {"ts": 1774771500000, "open": 0.00611, "high": 0.00613, "low": 0.0061, "close": 0.00611, "volume": 301334.9, "quote_volume": 1843.123751, "trades": 19, "taker_buy_volume": 157340.4, "taker_buy_quote": 963.382078}, {"ts": 1774771560000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 307487.6, "quote_volume": 1882.147609, "trades": 78, "taker_buy_volume": 66467.7, "taker_buy_quote": 407.105821}, {"ts": 1774771680000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 204026.3, "quote_volume": 1252.560471, "trades": 48, "taker_buy_volume": 40254.4, "taker_buy_quote": 247.162016}, {"ts": 1774771740000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 452994.9, "quote_volume": 2784.153569, "trades": 86, "taker_buy_volume": 202070.5, "taker_buy_quote": 1240.968509}, {"ts": 1774771800000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 195954.3, "quote_volume": 1206.928785, "trades": 57, "taker_buy_volume": 54353.5, "taker_buy_quote": 334.81756}, {"ts": 1774771860000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 20925.5, "quote_volume": 128.801422, "trades": 5, "taker_buy_volume": 1414.6, "taker_buy_quote": 8.713936}, {"ts": 1774771920000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 207600.1, "quote_volume": 1276.683813, "trades": 76, "taker_buy_volume": 14976.5, "taker_buy_quote": 92.105475}, {"ts": 1774771980000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 28406.8, "quote_volume": 174.592746, "trades": 9, "taker_buy_volume": 17499.4, "taker_buy_quote": 107.62131}, {"ts": 1774772040000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 93121.0, "quote_volume": 572.553302, "trades": 12, "taker_buy_volume": 79036.2, "taker_buy_quote": 486.07263}, {"ts": 1774772100000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 358604.3, "quote_volume": 2204.570497, "trades": 19, "taker_buy_volume": 333854.3, "taker_buy_quote": 2052.605497}, {"ts": 1774772160000, "open": 0.00614, "high": 0.00618, "low": 0.00614, "close": 0.00616, "volume": 2250189.0, "quote_volume": 13887.948063, "trades": 87, "taker_buy_volume": 1233398.8, "taker_buy_quote": 7611.046847}, {"ts": 1774772220000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 225476.0, "quote_volume": 1388.979019, "trades": 14, "taker_buy_volume": 46581.9, "taker_buy_quote": 286.991363}, {"ts": 1774772280000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.00619, "volume": 1184220.3, "quote_volume": 7325.438888, "trades": 74, "taker_buy_volume": 1052142.6, "taker_buy_quote": 6508.951202}, {"ts": 1774772340000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 1265101.4, "quote_volume": 7840.729606, "trades": 29, "taker_buy_volume": 709887.3, "taker_buy_quote": 4398.760492}, {"ts": 1774772400000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 136040.6, "quote_volume": 842.692518, "trades": 43, "taker_buy_volume": 60120.4, "taker_buy_quote": 372.74648}, {"ts": 1774772460000, "open": 0.00619, "high": 0.0062, "low": 0.00617, "close": 0.00618, "volume": 1044724.4, "quote_volume": 6466.306675, "trades": 48, "taker_buy_volume": 503008.6, "taker_buy_quote": 3115.664331}, {"ts": 1774772520000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 174544.4, "quote_volume": 1080.683967, "trades": 20, "taker_buy_volume": 52409.7, "taker_buy_quote": 324.732986}, {"ts": 1774772580000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 103282.7, "quote_volume": 639.247607, "trades": 17, "taker_buy_volume": 54049.1, "taker_buy_quote": 334.563929}, {"ts": 1774772640000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 43955.4, "quote_volume": 271.979381, "trades": 15, "taker_buy_volume": 33500.9, "taker_buy_quote": 207.370571}, {"ts": 1774772700000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 384370.1, "quote_volume": 2384.065381, "trades": 49, "taker_buy_volume": 303797.8, "taker_buy_quote": 1884.625772}, {"ts": 1774772760000, "open": 0.00622, "high": 0.00633, "low": 0.00622, "close": 0.00627, "volume": 8347079.7, "quote_volume": 52510.547607, "trades": 354, "taker_buy_volume": 6916290.5, "taker_buy_quote": 43494.122741}, {"ts": 1774772820000, "open": 0.00627, "high": 0.00628, "low": 0.00624, "close": 0.00625, "volume": 764262.4, "quote_volume": 4784.206761, "trades": 59, "taker_buy_volume": 672484.1, "taker_buy_quote": 4209.874647}, {"ts": 1774772880000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00624, "volume": 359716.5, "quote_volume": 2246.159775, "trades": 36, "taker_buy_volume": 278001.5, "taker_buy_quote": 1736.380653}, {"ts": 1774772940000, "open": 0.00623, "high": 0.00626, "low": 0.00622, "close": 0.00622, "volume": 1490435.7, "quote_volume": 9317.797933, "trades": 51, "taker_buy_volume": 831937.9, "taker_buy_quote": 5204.112297}, {"ts": 1774773000000, "open": 0.00622, "high": 0.00624, "low": 0.0062, "close": 0.00622, "volume": 1144895.8, "quote_volume": 7126.686109, "trades": 54, "taker_buy_volume": 791723.6, "taker_buy_quote": 4929.759444}, {"ts": 1774773060000, "open": 0.00623, "high": 0.00624, "low": 0.00621, "close": 0.00622, "volume": 2296967.1, "quote_volume": 14280.503289, "trades": 87, "taker_buy_volume": 1248321.4, "taker_buy_quote": 7766.985992}, {"ts": 1774773120000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 895443.0, "quote_volume": 5564.320506, "trades": 50, "taker_buy_volume": 244347.6, "taker_buy_quote": 1520.456138}, {"ts": 1774773180000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 297903.5, "quote_volume": 1856.649734, "trades": 14, "taker_buy_volume": 77511.0, "taker_buy_quote": 483.604459}, {"ts": 1774773240000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 121337.5, "quote_volume": 754.752625, "trades": 5, "taker_buy_volume": 3337.5, "taker_buy_quote": 20.792625}, {"ts": 1774773300000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 56468.2, "quote_volume": 350.747715, "trades": 6, "taker_buy_volume": 43852.9, "taker_buy_quote": 272.406702}, {"ts": 1774773360000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 90166.0, "quote_volume": 560.745592, "trades": 10, "taker_buy_volume": 56723.2, "taker_buy_quote": 352.818304}, {"ts": 1774773420000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 196319.4, "quote_volume": 1222.780216, "trades": 14, "taker_buy_volume": 194476.8, "taker_buy_quote": 1211.319244}, {"ts": 1774773480000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 340190.0, "quote_volume": 2125.649427, "trades": 25, "taker_buy_volume": 213805.7, "taker_buy_quote": 1335.997531}, {"ts": 1774773540000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 383228.8, "quote_volume": 2395.49455, "trades": 10, "taker_buy_volume": 31455.0, "taker_buy_quote": 196.9083}, {"ts": 1774773600000, "open": 0.00624, "high": 0.00627, "low": 0.00624, "close": 0.00626, "volume": 578305.6, "quote_volume": 3616.357824, "trades": 34, "taker_buy_volume": 487126.8, "taker_buy_quote": 3046.733016}, {"ts": 1774773660000, "open": 0.00626, "high": 0.00628, "low": 0.00625, "close": 0.00628, "volume": 481953.5, "quote_volume": 3020.217845, "trades": 30, "taker_buy_volume": 298804.2, "taker_buy_quote": 1872.933769}, {"ts": 1774773720000, "open": 0.00626, "high": 0.00631, "low": 0.00626, "close": 0.00629, "volume": 1254845.7, "quote_volume": 7900.261419, "trades": 54, "taker_buy_volume": 1073104.5, "taker_buy_quote": 6757.365633}, {"ts": 1774773780000, "open": 0.0063, "high": 0.00633, "low": 0.00629, "close": 0.00632, "volume": 1669770.0, "quote_volume": 10549.423765, "trades": 109, "taker_buy_volume": 1273789.4, "taker_buy_quote": 8049.161197}, {"ts": 1774773840000, "open": 0.00632, "high": 0.00637, "low": 0.00631, "close": 0.00636, "volume": 2205989.1, "quote_volume": 13975.010311, "trades": 234, "taker_buy_volume": 1044338.7, "taker_buy_quote": 6624.352033}, {"ts": 1774773900000, "open": 0.00635, "high": 0.00636, "low": 0.00631, "close": 0.00632, "volume": 2503585.6, "quote_volume": 15867.117931, "trades": 382, "taker_buy_volume": 804978.0, "taker_buy_quote": 5108.153689}, {"ts": 1774773960000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 168841.1, "quote_volume": 1064.949182, "trades": 20, "taker_buy_volume": 4888.3, "taker_buy_quote": 30.856266}, {"ts": 1774774020000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 639661.9, "quote_volume": 4033.509857, "trades": 33, "taker_buy_volume": 228486.4, "taker_buy_quote": 1441.814419}, {"ts": 1774774080000, "open": 0.00629, "high": 0.00631, "low": 0.00626, "close": 0.0063, "volume": 2307408.2, "quote_volume": 14493.305498, "trades": 72, "taker_buy_volume": 1116192.7, "taker_buy_quote": 7017.570162}, {"ts": 1774774140000, "open": 0.0063, "high": 0.00633, "low": 0.00629, "close": 0.00631, "volume": 328031.7, "quote_volume": 2070.57823, "trades": 18, "taker_buy_volume": 230973.5, "taker_buy_quote": 1457.65669}, {"ts": 1774774200000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 533125.9, "quote_volume": 3366.470965, "trades": 19, "taker_buy_volume": 223853.1, "taker_buy_quote": 1414.504092}, {"ts": 1774774260000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 398236.9, "quote_volume": 2509.503478, "trades": 17, "taker_buy_volume": 50269.5, "taker_buy_quote": 317.31994}, {"ts": 1774774320000, "open": 0.0063, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 899891.7, "quote_volume": 5684.030397, "trades": 36, "taker_buy_volume": 663818.8, "taker_buy_quote": 4192.061763}, {"ts": 1774774380000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 120130.9, "quote_volume": 759.227288, "trades": 9, "taker_buy_volume": 98336.6, "taker_buy_quote": 621.487312}, {"ts": 1774774440000, "open": 0.00633, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 504075.9, "quote_volume": 3198.775801, "trades": 37, "taker_buy_volume": 229843.8, "taker_buy_quote": 1459.066425}, {"ts": 1774774500000, "open": 0.00634, "high": 0.00634, "low": 0.0063, "close": 0.00632, "volume": 987610.7, "quote_volume": 6244.009929, "trades": 79, "taker_buy_volume": 231768.9, "taker_buy_quote": 1464.543122}, {"ts": 1774774560000, "open": 0.00632, "high": 0.00633, "low": 0.00629, "close": 0.00633, "volume": 1193019.3, "quote_volume": 7531.518023, "trades": 105, "taker_buy_volume": 707886.6, "taker_buy_quote": 4472.230029}, {"ts": 1774774620000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 338001.4, "quote_volume": 2136.071467, "trades": 26, "taker_buy_volume": 192266.7, "taker_buy_quote": 1215.125544}, {"ts": 1774774680000, "open": 0.00632, "high": 0.00634, "low": 0.00631, "close": 0.00631, "volume": 615001.6, "quote_volume": 3890.348025, "trades": 52, "taker_buy_volume": 371793.7, "taker_buy_quote": 2353.336691}, {"ts": 1774774740000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 326400.9, "quote_volume": 2058.405297, "trades": 33, "taker_buy_volume": 55981.9, "taker_buy_quote": 353.245789}, {"ts": 1774774800000, "open": 0.00632, "high": 0.00635, "low": 0.00632, "close": 0.00633, "volume": 615215.8, "quote_volume": 3897.650497, "trades": 42, "taker_buy_volume": 339504.6, "taker_buy_quote": 2151.589504}, {"ts": 1774774860000, "open": 0.00633, "high": 0.00634, "low": 0.00631, "close": 0.00632, "volume": 2102216.2, "quote_volume": 13284.481042, "trades": 60, "taker_buy_volume": 1742232.5, "taker_buy_quote": 11010.654461}, {"ts": 1774774920000, "open": 0.00632, "high": 0.00634, "low": 0.00631, "close": 0.00634, "volume": 181427.9, "quote_volume": 1149.648004, "trades": 10, "taker_buy_volume": 150518.6, "taker_buy_quote": 954.287924}, {"ts": 1774774980000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 150669.1, "quote_volume": 954.906267, "trades": 14, "taker_buy_volume": 48317.7, "taker_buy_quote": 306.399313}, {"ts": 1774775040000, "open": 0.00633, "high": 0.00637, "low": 0.00633, "close": 0.00637, "volume": 284813.2, "quote_volume": 1807.829068, "trades": 18, "taker_buy_volume": 208724.6, "taker_buy_quote": 1325.881661}, {"ts": 1774775100000, "open": 0.00636, "high": 0.00637, "low": 0.00622, "close": 0.00626, "volume": 6370733.7, "quote_volume": 39970.881886, "trades": 286, "taker_buy_volume": 2365706.4, "taker_buy_quote": 14794.628808}, {"ts": 1774775160000, "open": 0.00626, "high": 0.00628, "low": 0.00623, "close": 0.00625, "volume": 2748859.7, "quote_volume": 17196.730521, "trades": 64, "taker_buy_volume": 882415.4, "taker_buy_quote": 5522.785377}, {"ts": 1774775220000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 113953.1, "quote_volume": 710.675313, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775280000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 287766.3, "quote_volume": 1799.620251, "trades": 23, "taker_buy_volume": 206313.6, "taker_buy_quote": 1291.058206}, {"ts": 1774775340000, "open": 0.00623, "high": 0.00628, "low": 0.00623, "close": 0.00627, "volume": 1374231.1, "quote_volume": 8607.689577, "trades": 125, "taker_buy_volume": 1150738.8, "taker_buy_quote": 7208.713569}, {"ts": 1774775400000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 134587.4, "quote_volume": 845.884187, "trades": 26, "taker_buy_volume": 56303.7, "taker_buy_quote": 353.947237}, {"ts": 1774775460000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 66054.2, "quote_volume": 414.147924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00628, "volume": 749293.6, "quote_volume": 4700.892314, "trades": 29, "taker_buy_volume": 675270.6, "taker_buy_quote": 4236.77744}, {"ts": 1774775580000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 51956.5, "quote_volume": 326.361515, "trades": 4, "taker_buy_volume": 7469.5, "taker_buy_quote": 46.983155}, {"ts": 1774775640000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 618615.2, "quote_volume": 3874.31685, "trades": 15, "taker_buy_volume": 103335.1, "taker_buy_quote": 648.029851}, {"ts": 1774775700000, "open": 0.00626, "high": 0.00632, "low": 0.00626, "close": 0.00628, "volume": 1054297.6, "quote_volume": 6643.258712, "trades": 56, "taker_buy_volume": 971403.5, "taker_buy_quote": 6121.320892}, {"ts": 1774775760000, "open": 0.00628, "high": 0.00629, "low": 0.00624, "close": 0.00624, "volume": 3571314.3, "quote_volume": 22388.827508, "trades": 90, "taker_buy_volume": 1511397.8, "taker_buy_quote": 9475.476152}, {"ts": 1774775820000, "open": 0.00625, "high": 0.00626, "low": 0.00623, "close": 0.00624, "volume": 1059657.7, "quote_volume": 6610.771595, "trades": 26, "taker_buy_volume": 49721.7, "taker_buy_quote": 310.830188}, {"ts": 1774775880000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 83469.6, "quote_volume": 520.560901, "trades": 7, "taker_buy_volume": 22130.0, "taker_buy_quote": 138.167693}, {"ts": 1774775940000, "open": 0.00624, "high": 0.00629, "low": 0.00624, "close": 0.00628, "volume": 1163927.2, "quote_volume": 7302.60276, "trades": 38, "taker_buy_volume": 646794.5, "taker_buy_quote": 4056.665485}, {"ts": 1774776000000, "open": 0.00628, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 153724.4, "quote_volume": 965.271951, "trades": 13, "taker_buy_volume": 46980.8, "taker_buy_quote": 295.200901}, {"ts": 1774776060000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 25513.6, "quote_volume": 160.214291, "trades": 20, "taker_buy_volume": 24401.9, "taker_buy_quote": 153.243932}, {"ts": 1774776120000, "open": 0.00628, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 7424.6, "quote_volume": 46.620751, "trades": 5, "taker_buy_volume": 4620.1, "taker_buy_quote": 29.036536}, {"ts": 1774776180000, "open": 0.00628, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 228268.2, "quote_volume": 1434.383264, "trades": 29, "taker_buy_volume": 156895.9, "taker_buy_quote": 986.022242}, {"ts": 1774776240000, "open": 0.00628, "high": 0.00632, "low": 0.00628, "close": 0.00629, "volume": 1085328.0, "quote_volume": 6843.93585, "trades": 38, "taker_buy_volume": 778732.9, "taker_buy_quote": 4909.971303}, {"ts": 1774776300000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 93431.6, "quote_volume": 589.19273, "trades": 8, "taker_buy_volume": 93431.6, "taker_buy_quote": 589.19273}, {"ts": 1774776360000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 524806.7, "quote_volume": 3307.506789, "trades": 16, "taker_buy_volume": 148101.1, "taker_buy_quote": 934.433066}, {"ts": 1774776420000, "open": 0.0063, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 385543.9, "quote_volume": 2433.371846, "trades": 17, "taker_buy_volume": 349493.9, "taker_buy_quote": 2205.535846}, {"ts": 1774776480000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 104441.3, "quote_volume": 660.429496, "trades": 8, "taker_buy_volume": 63434.1, "taker_buy_quote": 401.537853}, {"ts": 1774776540000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 359075.5, "quote_volume": 2272.368947, "trades": 12, "taker_buy_volume": 150618.7, "taker_buy_quote": 954.674471}, {"ts": 1774776600000, "open": 0.00633, "high": 0.00634, "low": 0.00631, "close": 0.00632, "volume": 221443.8, "quote_volume": 1399.821394, "trades": 17, "taker_buy_volume": 15078.9, "taker_buy_quote": 95.600226}, {"ts": 1774776660000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 213081.5, "quote_volume": 1349.206059, "trades": 12, "taker_buy_volume": 108085.6, "taker_buy_quote": 685.089454}, {"ts": 1774776720000, "open": 0.00634, "high": 0.00637, "low": 0.00634, "close": 0.00637, "volume": 911380.5, "quote_volume": 5788.187098, "trades": 23, "taker_buy_volume": 688522.0, "taker_buy_quote": 4375.253178}, {"ts": 1774776780000, "open": 0.00636, "high": 0.00638, "low": 0.00635, "close": 0.00636, "volume": 450979.3, "quote_volume": 2868.645843, "trades": 35, "taker_buy_volume": 147288.6, "taker_buy_quote": 937.281276}, {"ts": 1774776840000, "open": 0.00636, "high": 0.00642, "low": 0.00636, "close": 0.0064, "volume": 2181450.8, "quote_volume": 13945.367325, "trades": 85, "taker_buy_volume": 1482758.6, "taker_buy_quote": 9481.156997}, {"ts": 1774776900000, "open": 0.0064, "high": 0.00645, "low": 0.00639, "close": 0.00645, "volume": 1930601.8, "quote_volume": 12395.908403, "trades": 129, "taker_buy_volume": 1160593.5, "taker_buy_quote": 7457.749589}, {"ts": 1774776960000, "open": 0.00645, "high": 0.00645, "low": 0.00641, "close": 0.00642, "volume": 416217.5, "quote_volume": 2674.93275, "trades": 32, "taker_buy_volume": 197967.4, "taker_buy_quote": 1272.161406}, {"ts": 1774777020000, "open": 0.00641, "high": 0.00645, "low": 0.00641, "close": 0.00644, "volume": 571590.4, "quote_volume": 3678.080651, "trades": 42, "taker_buy_volume": 367706.3, "taker_buy_quote": 2366.658655}, {"ts": 1774777080000, "open": 0.00644, "high": 0.00647, "low": 0.00644, "close": 0.00645, "volume": 2173619.6, "quote_volume": 14035.715314, "trades": 210, "taker_buy_volume": 1283581.3, "taker_buy_quote": 8292.62071}, {"ts": 1774777140000, "open": 0.00646, "high": 0.00647, "low": 0.00634, "close": 0.00638, "volume": 4142768.1, "quote_volume": 26499.500452, "trades": 242, "taker_buy_volume": 1029850.5, "taker_buy_quote": 6584.118075}, {"ts": 1774777200000, "open": 0.00638, "high": 0.00641, "low": 0.00637, "close": 0.00639, "volume": 703735.7, "quote_volume": 4497.308564, "trades": 51, "taker_buy_volume": 298800.4, "taker_buy_quote": 1911.698237}, {"ts": 1774777260000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 284857.6, "quote_volume": 1815.811629, "trades": 20, "taker_buy_volume": 141877.9, "taker_buy_quote": 904.60883}, {"ts": 1774777320000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 354281.8, "quote_volume": 2266.831848, "trades": 33, "taker_buy_volume": 243853.9, "taker_buy_quote": 1560.032971}, {"ts": 1774777380000, "open": 0.00641, "high": 0.00644, "low": 0.00641, "close": 0.00642, "volume": 416763.6, "quote_volume": 2677.680258, "trades": 35, "taker_buy_volume": 328908.5, "taker_buy_quote": 2113.907322}, {"ts": 1774777440000, "open": 0.00642, "high": 0.00645, "low": 0.00641, "close": 0.00644, "volume": 495805.7, "quote_volume": 3188.589953, "trades": 60, "taker_buy_volume": 326629.6, "taker_buy_quote": 2101.838196}, {"ts": 1774777500000, "open": 0.00643, "high": 0.00653, "low": 0.00643, "close": 0.00647, "volume": 1717161.8, "quote_volume": 11099.179382, "trades": 148, "taker_buy_volume": 1121306.9, "taker_buy_quote": 7259.654559}, {"ts": 1774777560000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00644, "volume": 537863.5, "quote_volume": 3467.732938, "trades": 58, "taker_buy_volume": 226075.5, "taker_buy_quote": 1458.263862}, {"ts": 1774777620000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 213582.9, "quote_volume": 1373.696962, "trades": 35, "taker_buy_volume": 90724.1, "taker_buy_quote": 584.015704}, {"ts": 1774777680000, "open": 0.00642, "high": 0.00643, "low": 0.0064, "close": 0.00641, "volume": 820637.0, "quote_volume": 5262.36529, "trades": 71, "taker_buy_volume": 158823.1, "taker_buy_quote": 1019.573562}, {"ts": 1774777740000, "open": 0.00641, "high": 0.00647, "low": 0.00637, "close": 0.00641, "volume": 5370947.8, "quote_volume": 34480.043711, "trades": 208, "taker_buy_volume": 2183917.7, "taker_buy_quote": 14015.822926}, {"ts": 1774777800000, "open": 0.00641, "high": 0.00642, "low": 0.00639, "close": 0.0064, "volume": 862462.3, "quote_volume": 5522.231295, "trades": 50, "taker_buy_volume": 271906.6, "taker_buy_quote": 1742.602911}, {"ts": 1774777860000, "open": 0.00641, "high": 0.00641, "low": 0.00637, "close": 0.00637, "volume": 486369.6, "quote_volume": 3104.601489, "trades": 26, "taker_buy_volume": 282740.4, "taker_buy_quote": 1805.762679}, {"ts": 1774777920000, "open": 0.00637, "high": 0.00641, "low": 0.00636, "close": 0.00636, "volume": 979945.0, "quote_volume": 6247.187957, "trades": 25, "taker_buy_volume": 190928.9, "taker_buy_quote": 1220.806221}, {"ts": 1774777980000, "open": 0.00636, "high": 0.00638, "low": 0.00635, "close": 0.00638, "volume": 456336.9, "quote_volume": 2901.899524, "trades": 25, "taker_buy_volume": 146227.6, "taker_buy_quote": 929.642389}, {"ts": 1774778040000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 709131.0, "quote_volume": 4510.784726, "trades": 15, "taker_buy_volume": 63516.9, "taker_buy_quote": 404.67905}, {"ts": 1774778100000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 760470.5, "quote_volume": 4836.399397, "trades": 24, "taker_buy_volume": 48906.6, "taker_buy_quote": 311.045976}, {"ts": 1774778160000, "open": 0.00636, "high": 0.00638, "low": 0.00634, "close": 0.00635, "volume": 481510.1, "quote_volume": 3059.443783, "trades": 35, "taker_buy_volume": 263614.6, "taker_buy_quote": 1676.516083}, {"ts": 1774778220000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 161704.8, "quote_volume": 1024.699792, "trades": 16, "taker_buy_volume": 64257.8, "taker_buy_quote": 407.364452}, {"ts": 1774778280000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 649124.4, "quote_volume": 4110.156497, "trades": 30, "taker_buy_volume": 365395.7, "taker_buy_quote": 2315.804242}, {"ts": 1774778340000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 463908.2, "quote_volume": 2936.405756, "trades": 14, "taker_buy_volume": 114611.6, "taker_buy_quote": 725.491428}, {"ts": 1774778400000, "open": 0.00633, "high": 0.00635, "low": 0.00632, "close": 0.00632, "volume": 254364.0, "quote_volume": 1610.814969, "trades": 17, "taker_buy_volume": 85183.9, "taker_buy_quote": 539.604361}, {"ts": 1774778460000, "open": 0.00632, "high": 0.00635, "low": 0.00632, "close": 0.00635, "volume": 260956.9, "quote_volume": 1653.519779, "trades": 20, "taker_buy_volume": 179011.8, "taker_buy_quote": 1134.142829}, {"ts": 1774778520000, "open": 0.00635, "high": 0.00637, "low": 0.00634, "close": 0.00635, "volume": 195998.1, "quote_volume": 1244.979849, "trades": 22, "taker_buy_volume": 120913.0, "taker_buy_quote": 768.232096}, {"ts": 1774778580000, "open": 0.00635, "high": 0.00636, "low": 0.00631, "close": 0.00634, "volume": 2488129.0, "quote_volume": 15739.427728, "trades": 37, "taker_buy_volume": 1605245.4, "taker_buy_quote": 10149.351749}, {"ts": 1774778640000, "open": 0.00632, "high": 0.00634, "low": 0.00626, "close": 0.00628, "volume": 3592669.7, "quote_volume": 22601.595985, "trades": 103, "taker_buy_volume": 852119.4, "taker_buy_quote": 5363.77803}, {"ts": 1774778700000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 402549.8, "quote_volume": 2519.672751, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778760000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 8117.6, "quote_volume": 50.827358, "trades": 3, "taker_buy_volume": 1118.2, "taker_buy_quote": 7.011114}, {"ts": 1774778820000, "open": 0.00626, "high": 0.00628, "low": 0.00625, "close": 0.00628, "volume": 1239662.5, "quote_volume": 7765.51241, "trades": 32, "taker_buy_volume": 567999.0, "taker_buy_quote": 3560.207382}, {"ts": 1774778880000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 239194.5, "quote_volume": 1503.694232, "trades": 7, "taker_buy_volume": 121194.5, "taker_buy_quote": 762.064232}, {"ts": 1774778940000, "open": 0.00628, "high": 0.00629, "low": 0.00627, "close": 0.00629, "volume": 146332.9, "quote_volume": 917.973256, "trades": 12, "taker_buy_volume": 61209.0, "taker_buy_quote": 384.246403}, {"ts": 1774779000000, "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 576418.1, "quote_volume": 3625.123749, "trades": 16, "taker_buy_volume": 50984.5, "taker_buy_quote": 320.708428}, {"ts": 1774779060000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 17325.0, "quote_volume": 108.97425, "trades": 3, "taker_buy_volume": 17325.0, "taker_buy_quote": 108.97425}, {"ts": 1774779120000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00628, "volume": 13132.2, "quote_volume": 82.482483, "trades": 4, "taker_buy_volume": 4370.7, "taker_buy_quote": 27.447996}, {"ts": 1774779180000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 75564.6, "quote_volume": 474.536749, "trades": 3, "taker_buy_volume": 17692.4, "taker_buy_quote": 111.108272}, {"ts": 1774779240000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 126254.1, "quote_volume": 792.875748, "trades": 8, "taker_buy_volume": 9710.3, "taker_buy_quote": 60.980684}, {"ts": 1774779300000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 209092.2, "quote_volume": 1313.099016, "trades": 8, "taker_buy_volume": 64306.6, "taker_buy_quote": 403.845448}, {"ts": 1774779360000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 90404.9, "quote_volume": 567.753918, "trades": 8, "taker_buy_volume": 25907.1, "taker_buy_quote": 162.707734}, {"ts": 1774779420000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 89229.2, "quote_volume": 560.348241, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779480000, "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 406125.8, "quote_volume": 2554.06163, "trades": 21, "taker_buy_volume": 330780.9, "taker_buy_quote": 2079.632498}, {"ts": 1774779540000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 481030.2, "quote_volume": 3035.025068, "trades": 34, "taker_buy_volume": 284899.3, "taker_buy_quote": 1797.450189}, {"ts": 1774779600000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 373999.8, "quote_volume": 2362.499756, "trades": 29, "taker_buy_volume": 138142.7, "taker_buy_quote": 873.427024}, {"ts": 1774779660000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 340403.9, "quote_volume": 2152.380568, "trades": 22, "taker_buy_volume": 207193.2, "taker_buy_quote": 1310.190189}, {"ts": 1774779720000, "open": 0.00633, "high": 0.00635, "low": 0.00632, "close": 0.00634, "volume": 397786.5, "quote_volume": 2518.860776, "trades": 29, "taker_buy_volume": 178969.2, "taker_buy_quote": 1134.583339}, {"ts": 1774779780000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 373784.8, "quote_volume": 2372.352123, "trades": 23, "taker_buy_volume": 206161.5, "taker_buy_quote": 1308.878025}, {"ts": 1774779840000, "open": 0.00634, "high": 0.00636, "low": 0.00633, "close": 0.00636, "volume": 682964.7, "quote_volume": 4337.463312, "trades": 50, "taker_buy_volume": 415097.6, "taker_buy_quote": 2636.147171}, {"ts": 1774779900000, "open": 0.00635, "high": 0.00635, "low": 0.00632, "close": 0.00632, "volume": 126266.9, "quote_volume": 800.576459, "trades": 21, "taker_buy_volume": 86111.6, "taker_buy_quote": 546.153462}, {"ts": 1774779960000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 377438.2, "quote_volume": 2386.739203, "trades": 16, "taker_buy_volume": 33330.4, "taker_buy_quote": 210.981432}, {"ts": 1774780020000, "open": 0.00633, "high": 0.00634, "low": 0.0063, "close": 0.00631, "volume": 406048.8, "quote_volume": 2565.30497, "trades": 13, "taker_buy_volume": 53892.6, "taker_buy_quote": 340.150586}, {"ts": 1774780080000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 203907.3, "quote_volume": 1282.857437, "trades": 15, "taker_buy_volume": 96986.8, "taker_buy_quote": 610.524019}, {"ts": 1774780140000, "open": 0.00628, "high": 0.00628, "low": 0.00616, "close": 0.00618, "volume": 7705856.7, "quote_volume": 47863.017582, "trades": 235, "taker_buy_volume": 1085815.9, "taker_buy_quote": 6761.216699}, {"ts": 1774780200000, "open": 0.00617, "high": 0.00619, "low": 0.00612, "close": 0.00615, "volume": 2337324.3, "quote_volume": 14362.637267, "trades": 100, "taker_buy_volume": 447359.4, "taker_buy_quote": 2754.306156}, {"ts": 1774780260000, "open": 0.00615, "high": 0.00618, "low": 0.00615, "close": 0.00618, "volume": 226951.2, "quote_volume": 1398.412008, "trades": 24, "taker_buy_volume": 131249.3, "taker_buy_quote": 809.845323}, {"ts": 1774780320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 110748.8, "quote_volume": 683.320096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780380000, "open": 0.00616, "high": 0.00616, "low": 0.00613, "close": 0.00613, "volume": 153562.5, "quote_volume": 943.256718, "trades": 21, "taker_buy_volume": 92063.3, "taker_buy_quote": 565.678513}, {"ts": 1774780440000, "open": 0.00613, "high": 0.00615, "low": 0.00611, "close": 0.00612, "volume": 1395077.3, "quote_volume": 8548.961113, "trades": 41, "taker_buy_volume": 967997.9, "taker_buy_quote": 5932.105419}, {"ts": 1774780500000, "open": 0.00611, "high": 0.00613, "low": 0.00609, "close": 0.00612, "volume": 478221.5, "quote_volume": 2919.638224, "trades": 34, "taker_buy_volume": 317393.2, "taker_buy_quote": 1937.48893}, {"ts": 1774780560000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00616, "volume": 175300.0, "quote_volume": 1077.168044, "trades": 18, "taker_buy_volume": 69219.2, "taker_buy_quote": 426.036882}, {"ts": 1774780620000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 165743.5, "quote_volume": 1018.373993, "trades": 6, "taker_buy_volume": 37507.3, "taker_buy_quote": 230.323395}, {"ts": 1774780680000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 62704.7, "quote_volume": 385.840267, "trades": 7, "taker_buy_volume": 23924.3, "taker_buy_quote": 146.953003}, {"ts": 1774780740000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 78816.3, "quote_volume": 485.896571, "trades": 3, "taker_buy_volume": 78816.3, "taker_buy_quote": 485.896571}, {"ts": 1774780800000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 1064409.2, "quote_volume": 6565.941798, "trades": 35, "taker_buy_volume": 1005409.2, "taker_buy_quote": 6202.501798}, {"ts": 1774780860000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 376814.2, "quote_volume": 2321.768235, "trades": 24, "taker_buy_volume": 67608.7, "taker_buy_quote": 416.469592}, {"ts": 1774780920000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 104261.5, "quote_volume": 641.92346, "trades": 6, "taker_buy_volume": 24750.0, "taker_buy_quote": 152.46}, {"ts": 1774780980000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 596948.9, "quote_volume": 3683.217579, "trades": 18, "taker_buy_volume": 560030.3, "taker_buy_quote": 3455.429817}, {"ts": 1774781040000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 254087.3, "quote_volume": 1569.9016, "trades": 20, "taker_buy_volume": 131220.4, "taker_buy_quote": 810.942072}, {"ts": 1774781100000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 204716.3, "quote_volume": 1265.164447, "trades": 13, "taker_buy_volume": 154453.8, "taker_buy_quote": 954.542197}, {"ts": 1774781160000, "open": 0.00618, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 966800.9, "quote_volume": 5981.665987, "trades": 32, "taker_buy_volume": 595714.8, "taker_buy_quote": 3686.839524}, {"ts": 1774781220000, "open": 0.00619, "high": 0.00622, "low": 0.00619, "close": 0.00619, "volume": 263292.3, "quote_volume": 1633.721315, "trades": 17, "taker_buy_volume": 80760.8, "taker_buy_quote": 501.742176}, {"ts": 1774781280000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 20564.8, "quote_volume": 127.159162, "trades": 3, "taker_buy_volume": 5902.1, "taker_buy_quote": 36.543676}, {"ts": 1774781340000, "open": 0.00621, "high": 0.00623, "low": 0.0062, "close": 0.00622, "volume": 451457.8, "quote_volume": 2804.322749, "trades": 25, "taker_buy_volume": 303732.8, "taker_buy_quote": 1886.643383}, {"ts": 1774781400000, "open": 0.00621, "high": 0.00624, "low": 0.00621, "close": 0.00622, "volume": 447365.3, "quote_volume": 2787.279063, "trades": 30, "taker_buy_volume": 363577.1, "taker_buy_quote": 2265.722472}, {"ts": 1774781460000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 169080.5, "quote_volume": 1053.084287, "trades": 22, "taker_buy_volume": 112788.5, "taker_buy_quote": 702.424855}, {"ts": 1774781520000, "open": 0.00623, "high": 0.00624, "low": 0.00621, "close": 0.00624, "volume": 299864.6, "quote_volume": 1867.512884, "trades": 17, "taker_buy_volume": 248298.8, "taker_buy_quote": 1547.041766}, {"ts": 1774781580000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 166899.0, "quote_volume": 1039.522089, "trades": 12, "taker_buy_volume": 78075.1, "taker_buy_quote": 486.160373}, {"ts": 1774781640000, "open": 0.00623, "high": 0.00623, "low": 0.00619, "close": 0.00619, "volume": 445339.8, "quote_volume": 2766.352564, "trades": 21, "taker_buy_volume": 189196.1, "taker_buy_quote": 1176.05588}, {"ts": 1774781700000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 110134.7, "quote_volume": 680.026924, "trades": 11, "taker_buy_volume": 969.3, "taker_buy_quote": 5.999967}, {"ts": 1774781760000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 393168.2, "quote_volume": 2428.162619, "trades": 30, "taker_buy_volume": 307954.8, "taker_buy_quote": 1902.239053}, {"ts": 1774781820000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 136555.2, "quote_volume": 842.298919, "trades": 10, "taker_buy_volume": 68782.3, "taker_buy_quote": 424.386791}, {"ts": 1774781880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 59142.0, "quote_volume": 365.49756, "trades": 4, "taker_buy_volume": 59142.0, "taker_buy_quote": 365.49756}, {"ts": 1774781940000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 20229.0, "quote_volume": 125.21751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 86537.5, "quote_volume": 533.936375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 868955.8, "quote_volume": 5361.704926, "trades": 13, "taker_buy_volume": 24764.0, "taker_buy_quote": 153.04152}, {"ts": 1774782120000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 380319.2, "quote_volume": 2351.027815, "trades": 23, "taker_buy_volume": 219050.9, "taker_buy_quote": 1354.42356}, {"ts": 1774782180000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 340835.1, "quote_volume": 2103.362567, "trades": 14, "taker_buy_volume": 316085.1, "taker_buy_quote": 1950.655067}, {"ts": 1774782240000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 46021.7, "quote_volume": 283.503393, "trades": 7, "taker_buy_volume": 25728.0, "taker_buy_quote": 158.494201}, {"ts": 1774782300000, "open": 0.00617, "high": 0.00617, "low": 0.00614, "close": 0.00615, "volume": 293137.2, "quote_volume": 1803.564564, "trades": 15, "taker_buy_volume": 17933.4, "taker_buy_quote": 110.29041}, {"ts": 1774782360000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 358539.0, "quote_volume": 2202.521195, "trades": 16, "taker_buy_volume": 133937.3, "taker_buy_quote": 823.219257}, {"ts": 1774782420000, "open": 0.00614, "high": 0.00615, "low": 0.00611, "close": 0.00612, "volume": 649568.3, "quote_volume": 3981.107535, "trades": 46, "taker_buy_volume": 246381.0, "taker_buy_quote": 1510.23983}, {"ts": 1774782480000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 365208.1, "quote_volume": 2236.795368, "trades": 18, "taker_buy_volume": 272234.4, "taker_buy_quote": 1667.796324}, {"ts": 1774782540000, "open": 0.00615, "high": 0.00615, "low": 0.0061, "close": 0.00612, "volume": 1973599.9, "quote_volume": 12073.772837, "trades": 74, "taker_buy_volume": 219243.7, "taker_buy_quote": 1340.354675}, {"ts": 1774782600000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 165726.3, "quote_volume": 1013.988876, "trades": 21, "taker_buy_volume": 73578.4, "taker_buy_quote": 450.299808}, {"ts": 1774782660000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.00609, "volume": 269232.6, "quote_volume": 1643.482239, "trades": 31, "taker_buy_volume": 210984.4, "taker_buy_quote": 1287.696229}, {"ts": 1774782720000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 428448.7, "quote_volume": 2611.905034, "trades": 28, "taker_buy_volume": 154504.6, "taker_buy_quote": 942.595465}, {"ts": 1774782780000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 514817.2, "quote_volume": 3128.742888, "trades": 29, "taker_buy_volume": 149832.5, "taker_buy_quote": 911.822492}, {"ts": 1774782840000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 227798.0, "quote_volume": 1384.375927, "trades": 22, "taker_buy_volume": 124522.2, "taker_buy_quote": 756.8533}, {"ts": 1774782900000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 66113.1, "quote_volume": 402.337809, "trades": 15, "taker_buy_volume": 51564.6, "taker_buy_quote": 314.028414}, {"ts": 1774782960000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 66023.4, "quote_volume": 401.722128, "trades": 8, "taker_buy_volume": 5235.6, "taker_buy_quote": 31.884804}, {"ts": 1774783020000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 131662.8, "quote_volume": 801.774409, "trades": 10, "taker_buy_volume": 9518.2, "taker_buy_quote": 57.965838}, {"ts": 1774783080000, "open": 0.00609, "high": 0.00614, "low": 0.00609, "close": 0.00612, "volume": 456717.7, "quote_volume": 2791.536822, "trades": 38, "taker_buy_volume": 360123.9, "taker_buy_quote": 2202.002205}, {"ts": 1774783140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 57761.7, "quote_volume": 354.079221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783200000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 128202.2, "quote_volume": 784.347474, "trades": 14, "taker_buy_volume": 1083.0, "taker_buy_quote": 6.63879}, {"ts": 1774783260000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 37891.7, "quote_volume": 231.888966, "trades": 3, "taker_buy_volume": 37067.9, "taker_buy_quote": 226.855548}, {"ts": 1774783320000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 60169.5, "quote_volume": 368.246461, "trades": 4, "taker_buy_volume": 25662.1, "taker_buy_quote": 157.061173}, {"ts": 1774783380000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 55270.6, "quote_volume": 338.597858, "trades": 5, "taker_buy_volume": 9428.6, "taker_buy_quote": 57.797318}, {"ts": 1774783440000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 92521.7, "quote_volume": 566.707198, "trades": 6, "taker_buy_volume": 87664.1, "taker_buy_quote": 536.978686}, {"ts": 1774783500000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 44084.4, "quote_volume": 269.796528, "trades": 5, "taker_buy_volume": 23053.0, "taker_buy_quote": 141.08436}, {"ts": 1774783560000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 20052.7, "quote_volume": 122.722524, "trades": 1, "taker_buy_volume": 20052.7, "taker_buy_quote": 122.722524}, {"ts": 1774783620000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 114881.6, "quote_volume": 702.732892, "trades": 6, "taker_buy_volume": 31131.6, "taker_buy_quote": 190.525392}, {"ts": 1774783680000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 163047.9, "quote_volume": 997.514723, "trades": 22, "taker_buy_volume": 55198.8, "taker_buy_quote": 337.816656}, {"ts": 1774783740000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 752304.4, "quote_volume": 4597.793428, "trades": 41, "taker_buy_volume": 179830.4, "taker_buy_quote": 1099.482288}, {"ts": 1774783800000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 37627.6, "quote_volume": 230.904688, "trades": 4, "taker_buy_volume": 7971.4, "taker_buy_quote": 48.864682}, {"ts": 1774783860000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 55972.8, "quote_volume": 343.577746, "trades": 5, "taker_buy_volume": 39975.4, "taker_buy_quote": 245.35371}, {"ts": 1774783920000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 107952.9, "quote_volume": 664.886215, "trades": 12, "taker_buy_volume": 75210.7, "taker_buy_quote": 463.231092}, {"ts": 1774783980000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 191488.0, "quote_volume": 1177.6512, "trades": 20, "taker_buy_volume": 130989.4, "taker_buy_quote": 805.58481}, {"ts": 1774784040000, "open": 0.00615, "high": 0.00618, "low": 0.00615, "close": 0.00618, "volume": 391820.6, "quote_volume": 2414.975873, "trades": 25, "taker_buy_volume": 335683.6, "taker_buy_quote": 2069.433323}, {"ts": 1774784100000, "open": 0.00617, "high": 0.00617, "low": 0.00614, "close": 0.00615, "volume": 248053.2, "quote_volume": 1525.522194, "trades": 11, "taker_buy_volume": 178286.9, "taker_buy_quote": 1096.464435}, {"ts": 1774784160000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 54830.3, "quote_volume": 336.399757, "trades": 6, "taker_buy_volume": 17159.1, "taker_buy_quote": 105.356874}, {"ts": 1774784220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 40127.2, "quote_volume": 246.381008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 79041.2, "quote_volume": 484.522556, "trades": 3, "taker_buy_volume": 20041.2, "taker_buy_quote": 122.852556}, {"ts": 1774784340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 16000.0, "quote_volume": 98.24, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 98.24}, {"ts": 1774784400000, "open": 0.00612, "high": 0.00613, "low": 0.0061, "close": 0.00611, "volume": 228719.5, "quote_volume": 1398.028954, "trades": 16, "taker_buy_volume": 5478.3, "taker_buy_quote": 33.581979}, {"ts": 1774784460000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 167831.2, "quote_volume": 1027.564942, "trades": 15, "taker_buy_volume": 120467.0, "taker_buy_quote": 737.777272}, {"ts": 1774784520000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 141724.7, "quote_volume": 867.625386, "trades": 13, "taker_buy_volume": 108151.5, "taker_buy_quote": 662.157402}, {"ts": 1774784580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 35539.6, "quote_volume": 217.502352, "trades": 4, "taker_buy_volume": 10789.6, "taker_buy_quote": 66.032352}, {"ts": 1774784640000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 124878.5, "quote_volume": 764.36574, "trades": 6, "taker_buy_volume": 105387.7, "taker_buy_quote": 645.082044}, {"ts": 1774784700000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 157431.5, "quote_volume": 965.191613, "trades": 16, "taker_buy_volume": 85126.4, "taker_buy_quote": 522.105012}, {"ts": 1774784760000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 20053.6, "quote_volume": 123.043364, "trades": 3, "taker_buy_volume": 20053.6, "taker_buy_quote": 123.043364}, {"ts": 1774784820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 24875.6, "quote_volume": 152.487428, "trades": 3, "taker_buy_volume": 24875.6, "taker_buy_quote": 152.487428}, {"ts": 1774784880000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 60646.5, "quote_volume": 371.124067, "trades": 8, "taker_buy_volume": 8159.4, "taker_buy_quote": 50.017122}, {"ts": 1774784940000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 127223.3, "quote_volume": 776.670645, "trades": 10, "taker_buy_volume": 73660.6, "taker_buy_quote": 449.47729}, {"ts": 1774785000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 39668.4, "quote_volume": 242.373924, "trades": 4, "taker_buy_volume": 39668.4, "taker_buy_quote": 242.373924}, {"ts": 1774785060000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 61440.6, "quote_volume": 374.78766, "trades": 5, "taker_buy_volume": 44290.6, "taker_buy_quote": 270.17266}, {"ts": 1774785120000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 222291.5, "quote_volume": 1355.333182, "trades": 30, "taker_buy_volume": 82419.7, "taker_buy_quote": 503.01892}, {"ts": 1774785180000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 326070.2, "quote_volume": 1986.282949, "trades": 30, "taker_buy_volume": 153252.6, "taker_buy_quote": 934.01822}, {"ts": 1774785240000, "open": 0.00609, "high": 0.0061, "low": 0.00607, "close": 0.00609, "volume": 518255.8, "quote_volume": 3153.715022, "trades": 47, "taker_buy_volume": 308519.7, "taker_buy_quote": 1878.045002}, {"ts": 1774785300000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 28406.2, "quote_volume": 172.815293, "trades": 2, "taker_buy_volume": 10559.7, "taker_buy_quote": 64.308573}, {"ts": 1774785360000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 210786.8, "quote_volume": 1282.104437, "trades": 29, "taker_buy_volume": 169654.3, "taker_buy_quote": 1032.172677}, {"ts": 1774785420000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 34201.2, "quote_volume": 208.112133, "trades": 6, "taker_buy_volume": 8673.7, "taker_buy_quote": 52.822833}, {"ts": 1774785480000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 44605.1, "quote_volume": 271.270808, "trades": 8, "taker_buy_volume": 7180.0, "taker_buy_quote": 43.7262}, {"ts": 1774785540000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 196071.4, "quote_volume": 1193.910196, "trades": 19, "taker_buy_volume": 99071.6, "taker_buy_quote": 603.499494}, {"ts": 1774785600000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 102924.5, "quote_volume": 626.691744, "trades": 22, "taker_buy_volume": 34937.4, "taker_buy_quote": 212.794976}, {"ts": 1774785660000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 1622463.8, "quote_volume": 9877.742164, "trades": 102, "taker_buy_volume": 1066332.6, "taker_buy_quote": 6493.87191}, {"ts": 1774785720000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 22960.6, "quote_volume": 139.701307, "trades": 5, "taker_buy_volume": 10085.9, "taker_buy_quote": 61.423131}, {"ts": 1774785780000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 106286.5, "quote_volume": 645.378114, "trades": 12, "taker_buy_volume": 61284.3, "taker_buy_quote": 372.21476}, {"ts": 1774785840000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 485534.5, "quote_volume": 2940.408948, "trades": 46, "taker_buy_volume": 217167.9, "taker_buy_quote": 1315.557823}, {"ts": 1774785900000, "open": 0.00606, "high": 0.00607, "low": 0.00604, "close": 0.00604, "volume": 262849.8, "quote_volume": 1591.878128, "trades": 26, "taker_buy_volume": 197251.9, "taker_buy_quote": 1194.745225}, {"ts": 1774785960000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 548973.0, "quote_volume": 3328.161088, "trades": 10, "taker_buy_volume": 548973.0, "taker_buy_quote": 3328.161088}, {"ts": 1774786020000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 150594.4, "quote_volume": 913.999251, "trades": 13, "taker_buy_volume": 150594.4, "taker_buy_quote": 913.999251}, {"ts": 1774786080000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 257693.4, "quote_volume": 1560.022628, "trades": 19, "taker_buy_volume": 130394.1, "taker_buy_quote": 789.587939}, {"ts": 1774786140000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 973366.8, "quote_volume": 5880.29512, "trades": 80, "taker_buy_volume": 490199.9, "taker_buy_quote": 2961.484642}, {"ts": 1774786200000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 1452932.0, "quote_volume": 8777.095199, "trades": 53, "taker_buy_volume": 1078611.3, "taker_buy_quote": 6515.68146}, {"ts": 1774786260000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 356029.3, "quote_volume": 2157.537558, "trades": 24, "taker_buy_volume": 74113.8, "taker_buy_quote": 449.129628}, {"ts": 1774786320000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 411095.6, "quote_volume": 2493.376696, "trades": 24, "taker_buy_volume": 234095.6, "taker_buy_quote": 1420.756696}, {"ts": 1774786380000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 289682.4, "quote_volume": 1762.65832, "trades": 15, "taker_buy_volume": 152921.0, "taker_buy_quote": 931.218084}, {"ts": 1774786440000, "open": 0.00609, "high": 0.0061, "low": 0.00606, "close": 0.00608, "volume": 1863988.8, "quote_volume": 11329.512532, "trades": 84, "taker_buy_volume": 929870.8, "taker_buy_quote": 5652.114877}, {"ts": 1774786500000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 15034.2, "quote_volume": 91.407936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 2573081.8, "quote_volume": 15624.25009, "trades": 46, "taker_buy_volume": 938872.2, "taker_buy_quote": 5700.137114}, {"ts": 1774786620000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 1141156.8, "quote_volume": 6950.028947, "trades": 29, "taker_buy_volume": 626065.8, "taker_buy_quote": 3813.503222}, {"ts": 1774786680000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 320268.4, "quote_volume": 1945.647243, "trades": 19, "taker_buy_volume": 20133.2, "taker_buy_quote": 122.208524}, {"ts": 1774786740000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 206643.7, "quote_volume": 1251.720245, "trades": 18, "taker_buy_volume": 31324.0, "taker_buy_quote": 189.872863}, {"ts": 1774786800000, "open": 0.00605, "high": 0.00605, "low": 0.00597, "close": 0.00601, "volume": 2749668.6, "quote_volume": 16530.898887, "trades": 163, "taker_buy_volume": 939423.8, "taker_buy_quote": 5641.529604}, {"ts": 1774786860000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 557572.5, "quote_volume": 3342.687654, "trades": 59, "taker_buy_volume": 329185.9, "taker_buy_quote": 1974.261042}, {"ts": 1774786920000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 190939.5, "quote_volume": 1146.035738, "trades": 24, "taker_buy_volume": 94197.3, "taker_buy_quote": 565.688944}, {"ts": 1774786980000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 29890.0, "quote_volume": 179.667266, "trades": 7, "taker_buy_volume": 29890.0, "taker_buy_quote": 179.667266}, {"ts": 1774787040000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 392427.2, "quote_volume": 2358.410252, "trades": 13, "taker_buy_volume": 233600.1, "taker_buy_quote": 1403.936601}, {"ts": 1774787100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 29001.3, "quote_volume": 174.0078, "trades": 4, "taker_buy_volume": 5789.0, "taker_buy_quote": 34.734}, {"ts": 1774787160000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 715667.7, "quote_volume": 4294.664508, "trades": 48, "taker_buy_volume": 200469.4, "taker_buy_quote": 1204.137164}, {"ts": 1774787220000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 496547.6, "quote_volume": 2984.147432, "trades": 40, "taker_buy_volume": 362920.4, "taker_buy_quote": 2181.757054}, {"ts": 1774787280000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 252993.6, "quote_volume": 1517.404796, "trades": 36, "taker_buy_volume": 59604.3, "taker_buy_quote": 357.674091}, {"ts": 1774787340000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 140213.0, "quote_volume": 842.756114, "trades": 35, "taker_buy_volume": 34848.1, "taker_buy_quote": 209.513065}, {"ts": 1774787400000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 89200.5, "quote_volume": 536.104142, "trades": 32, "taker_buy_volume": 32702.4, "taker_buy_quote": 196.550561}, {"ts": 1774787460000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 183554.2, "quote_volume": 1100.979664, "trades": 47, "taker_buy_volume": 63314.6, "taker_buy_quote": 379.959424}, {"ts": 1774787520000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 138354.9, "quote_volume": 829.212977, "trades": 15, "taker_buy_volume": 96212.6, "taker_buy_quote": 576.7806}, {"ts": 1774787580000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 59276.9, "quote_volume": 355.191546, "trades": 7, "taker_buy_volume": 47167.9, "taker_buy_quote": 282.658636}, {"ts": 1774787640000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 198298.3, "quote_volume": 1185.978288, "trades": 22, "taker_buy_volume": 96524.3, "taker_buy_quote": 577.394373}, {"ts": 1774787700000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 25564.2, "quote_volume": 152.847238, "trades": 15, "taker_buy_volume": 22896.4, "taker_buy_quote": 136.920472}, {"ts": 1774787760000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 93525.0, "quote_volume": 559.253049, "trades": 26, "taker_buy_volume": 37869.8, "taker_buy_quote": 226.540218}, {"ts": 1774787820000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 357348.2, "quote_volume": 2132.005022, "trades": 42, "taker_buy_volume": 195183.6, "taker_buy_quote": 1165.050463}, {"ts": 1774787880000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 129516.3, "quote_volume": 773.639057, "trades": 32, "taker_buy_volume": 105403.0, "taker_buy_quote": 629.682656}, {"ts": 1774787940000, "open": 0.00597, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 503369.7, "quote_volume": 3002.741525, "trades": 62, "taker_buy_volume": 175913.4, "taker_buy_quote": 1050.185028}, {"ts": 1774788000000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 34693.7, "quote_volume": 206.976661, "trades": 15, "taker_buy_volume": 20220.9, "taker_buy_quote": 120.718773}, {"ts": 1774788060000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 13580.2, "quote_volume": 81.129814, "trades": 3, "taker_buy_volume": 5602.0, "taker_buy_quote": 33.49996}, {"ts": 1774788120000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 48150.4, "quote_volume": 287.622313, "trades": 19, "taker_buy_volume": 16442.5, "taker_buy_quote": 98.32615}, {"ts": 1774788180000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 256777.8, "quote_volume": 1533.098392, "trades": 33, "taker_buy_volume": 110673.1, "taker_buy_quote": 660.853333}, {"ts": 1774788240000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 175320.5, "quote_volume": 1045.333138, "trades": 21, "taker_buy_volume": 46018.1, "taker_buy_quote": 274.728057}, {"ts": 1774788300000, "open": 0.00595, "high": 0.00597, "low": 0.00592, "close": 0.00595, "volume": 1061895.9, "quote_volume": 6306.42827, "trades": 61, "taker_buy_volume": 614947.5, "taker_buy_quote": 3652.98913}, {"ts": 1774788360000, "open": 0.00595, "high": 0.00596, "low": 0.00592, "close": 0.00594, "volume": 1629569.7, "quote_volume": 9678.810622, "trades": 65, "taker_buy_volume": 989870.3, "taker_buy_quote": 5881.101321}, {"ts": 1774788420000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 1543399.1, "quote_volume": 9132.879524, "trades": 44, "taker_buy_volume": 690088.8, "taker_buy_quote": 4085.515245}, {"ts": 1774788480000, "open": 0.00593, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 107003.3, "quote_volume": 636.049644, "trades": 12, "taker_buy_volume": 105822.0, "taker_buy_quote": 629.020909}, {"ts": 1774788540000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 184130.2, "quote_volume": 1097.956441, "trades": 18, "taker_buy_volume": 135417.7, "taker_buy_quote": 807.638377}, {"ts": 1774788600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 42178.6, "quote_volume": 251.806242, "trades": 5, "taker_buy_volume": 21203.2, "taker_buy_quote": 126.583104}, {"ts": 1774788660000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 109316.7, "quote_volume": 651.955113, "trades": 14, "taker_buy_volume": 35191.7, "taker_buy_quote": 210.094449}, {"ts": 1774788720000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 171423.6, "quote_volume": 1023.432332, "trades": 22, "taker_buy_volume": 94032.8, "taker_buy_quote": 561.409256}, {"ts": 1774788780000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 87570.6, "quote_volume": 523.7262, "trades": 10, "taker_buy_volume": 87570.6, "taker_buy_quote": 523.7262}, {"ts": 1774788840000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 19622.8, "quote_volume": 117.271891, "trades": 4, "taker_buy_volume": 12377.5, "taker_buy_quote": 74.01745}, {"ts": 1774788900000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 135382.1, "quote_volume": 808.339847, "trades": 13, "taker_buy_volume": 21747.9, "taker_buy_quote": 129.943673}, {"ts": 1774788960000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 362399.4, "quote_volume": 2160.899304, "trades": 31, "taker_buy_volume": 186405.4, "taker_buy_quote": 1111.975064}, {"ts": 1774789020000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 430206.0, "quote_volume": 2564.673886, "trades": 31, "taker_buy_volume": 374712.1, "taker_buy_quote": 2233.930242}, {"ts": 1774789080000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 396856.7, "quote_volume": 2366.283589, "trades": 36, "taker_buy_volume": 276454.9, "taker_buy_quote": 1649.046925}, {"ts": 1774789140000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 468045.9, "quote_volume": 2798.386344, "trades": 10, "taker_buy_volume": 441639.0, "taker_buy_quote": 2640.75372}, {"ts": 1774789200000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 150121.6, "quote_volume": 897.584076, "trades": 12, "taker_buy_volume": 54925.3, "taker_buy_quote": 328.531947}, {"ts": 1774789260000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 33080.9, "quote_volume": 197.685812, "trades": 4, "taker_buy_volume": 19283.9, "taker_buy_quote": 115.317722}, {"ts": 1774789320000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 160312.7, "quote_volume": 956.155061, "trades": 11, "taker_buy_volume": 146003.3, "taker_buy_quote": 870.871037}, {"ts": 1774789380000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 89226.6, "quote_volume": 532.465686, "trades": 10, "taker_buy_volume": 67515.0, "taker_buy_quote": 403.06455}, {"ts": 1774789440000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 370189.2, "quote_volume": 2206.902879, "trades": 22, "taker_buy_volume": 91056.1, "taker_buy_quote": 543.193939}, {"ts": 1774789500000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 197145.0, "quote_volume": 1176.960896, "trades": 21, "taker_buy_volume": 76347.9, "taker_buy_quote": 455.960206}, {"ts": 1774789560000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 247527.2, "quote_volume": 1476.525133, "trades": 18, "taker_buy_volume": 126302.1, "taker_buy_quote": 754.023537}, {"ts": 1774789620000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 9094.8, "quote_volume": 54.215957, "trades": 3, "taker_buy_volume": 1094.9, "taker_buy_quote": 6.536553}, {"ts": 1774789680000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 277957.9, "quote_volume": 1656.82678, "trades": 27, "taker_buy_volume": 208340.5, "taker_buy_quote": 1241.907076}, {"ts": 1774789740000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 211704.3, "quote_volume": 1261.808231, "trades": 29, "taker_buy_volume": 97441.6, "taker_buy_quote": 580.819269}, {"ts": 1774789800000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 292977.5, "quote_volume": 1745.736841, "trades": 17, "taker_buy_volume": 227024.8, "taker_buy_quote": 1352.820308}, {"ts": 1774789860000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 424222.4, "quote_volume": 2528.474381, "trades": 38, "taker_buy_volume": 246319.1, "taker_buy_quote": 1468.170713}, {"ts": 1774789920000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 130046.0, "quote_volume": 775.464084, "trades": 15, "taker_buy_volume": 116328.1, "taker_buy_quote": 693.814168}, {"ts": 1774789980000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 209744.5, "quote_volume": 1248.081994, "trades": 20, "taker_buy_volume": 63447.6, "taker_buy_quote": 377.53037}, {"ts": 1774790040000, "open": 0.00596, "high": 0.00596, "low": 0.00593, "close": 0.00595, "volume": 2171829.4, "quote_volume": 12898.573734, "trades": 64, "taker_buy_volume": 149526.1, "taker_buy_quote": 889.680295}, {"ts": 1774790100000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 541098.8, "quote_volume": 3209.720422, "trades": 24, "taker_buy_volume": 330674.0, "taker_buy_quote": 1961.471358}, {"ts": 1774790160000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 212741.6, "quote_volume": 1261.847328, "trades": 19, "taker_buy_volume": 144468.0, "taker_buy_quote": 857.39488}, {"ts": 1774790220000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 74655.1, "quote_volume": 443.451294, "trades": 14, "taker_buy_volume": 30272.4, "taker_buy_quote": 179.818056}, {"ts": 1774790280000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 87037.6, "quote_volume": 517.618166, "trades": 19, "taker_buy_volume": 65314.3, "taker_buy_quote": 388.548422}, {"ts": 1774790340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790400000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 2126.8, "quote_volume": 12.665566, "trades": 2, "taker_buy_volume": 1110.6, "taker_buy_quote": 6.619176}, {"ts": 1774790460000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00597, "volume": 81414.6, "quote_volume": 486.013149, "trades": 11, "taker_buy_volume": 47988.8, "taker_buy_quote": 286.483311}, {"ts": 1774790520000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 243326.1, "quote_volume": 1452.562616, "trades": 40, "taker_buy_volume": 63480.7, "taker_buy_quote": 379.029481}, {"ts": 1774790580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790640000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 37135.9, "quote_volume": 221.329964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 736787.0, "quote_volume": 4391.413183, "trades": 18, "taker_buy_volume": 71902.6, "taker_buy_quote": 428.752491}, {"ts": 1774790760000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 91260.9, "quote_volume": 545.97615, "trades": 14, "taker_buy_volume": 31304.9, "taker_buy_quote": 187.43927}, {"ts": 1774790820000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 135972.2, "quote_volume": 812.954736, "trades": 23, "taker_buy_volume": 54176.2, "taker_buy_quote": 323.973676}, {"ts": 1774790880000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 33412.9, "quote_volume": 199.643714, "trades": 5, "taker_buy_volume": 16870.1, "taker_buy_quote": 100.883198}, {"ts": 1774790940000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 538021.0, "quote_volume": 3210.482197, "trades": 44, "taker_buy_volume": 229760.7, "taker_buy_quote": 1372.052876}, {"ts": 1774791000000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 151514.3, "quote_volume": 906.237642, "trades": 20, "taker_buy_volume": 101042.0, "taker_buy_quote": 604.443997}, {"ts": 1774791060000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 148186.4, "quote_volume": 887.822968, "trades": 16, "taker_buy_volume": 88483.5, "taker_buy_quote": 530.310885}, {"ts": 1774791120000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 397545.1, "quote_volume": 2387.402667, "trades": 24, "taker_buy_volume": 157620.7, "taker_buy_quote": 946.848795}, {"ts": 1774791180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 50875.2, "quote_volume": 305.2512, "trades": 4, "taker_buy_volume": 50875.2, "taker_buy_quote": 305.2512}, {"ts": 1774791240000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 49006.1, "quote_volume": 293.928203, "trades": 8, "taker_buy_volume": 49006.1, "taker_buy_quote": 293.928203}, {"ts": 1774791300000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 196396.2, "quote_volume": 1178.423947, "trades": 19, "taker_buy_volume": 80056.6, "taker_buy_quote": 480.436429}, {"ts": 1774791360000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 1008849.3, "quote_volume": 6062.055968, "trades": 26, "taker_buy_volume": 973270.5, "taker_buy_quote": 5848.335668}, {"ts": 1774791420000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 107591.1, "quote_volume": 646.023059, "trades": 9, "taker_buy_volume": 86532.7, "taker_buy_quote": 519.672659}, {"ts": 1774791480000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 99605.0, "quote_volume": 596.63395, "trades": 10, "taker_buy_volume": 45436.5, "taker_buy_quote": 272.164635}, {"ts": 1774791540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 72065.7, "quote_volume": 430.952886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 0.00598, "high": 0.00598, "low": 0.00594, "close": 0.00594, "volume": 912067.4, "quote_volume": 5430.1195, "trades": 47, "taker_buy_volume": 105004.1, "taker_buy_quote": 625.974739}, {"ts": 1774791660000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 321879.0, "quote_volume": 1915.543568, "trades": 20, "taker_buy_volume": 272482.5, "taker_buy_quote": 1621.634393}, {"ts": 1774791720000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 163487.1, "quote_volume": 972.818391, "trades": 13, "taker_buy_volume": 29284.7, "taker_buy_quote": 174.314111}, {"ts": 1774791780000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 151684.4, "quote_volume": 901.750257, "trades": 17, "taker_buy_volume": 35245.1, "taker_buy_quote": 209.708345}, {"ts": 1774791840000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 797370.8, "quote_volume": 4743.84591, "trades": 76, "taker_buy_volume": 788672.6, "taker_buy_quote": 4692.09162}, {"ts": 1774791900000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 38459.5, "quote_volume": 229.166014, "trades": 6, "taker_buy_volume": 28166.9, "taker_buy_quote": 167.925044}, {"ts": 1774791960000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 81387.7, "quote_volume": 484.606252, "trades": 5, "taker_buy_volume": 70540.7, "taker_buy_quote": 420.175072}, {"ts": 1774792020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 8250.7, "quote_volume": 49.091665, "trades": 1, "taker_buy_volume": 8250.7, "taker_buy_quote": 49.091665}, {"ts": 1774792080000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 29987.1, "quote_volume": 178.123374, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 160140.7, "quote_volume": 950.009719, "trades": 15, "taker_buy_volume": 71932.3, "taker_buy_quote": 426.933907}, {"ts": 1774792200000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 174988.2, "quote_volume": 1038.143574, "trades": 14, "taker_buy_volume": 123112.0, "taker_buy_quote": 731.03647}, {"ts": 1774792260000, "open": 0.00594, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 1696150.7, "quote_volume": 10084.041826, "trades": 76, "taker_buy_volume": 1695266.8, "taker_buy_quote": 10078.800299}, {"ts": 1774792320000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 24750.0, "quote_volume": 147.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792380000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1601.3, "quote_volume": 9.527735, "trades": 1, "taker_buy_volume": 1601.3, "taker_buy_quote": 9.527735}, {"ts": 1774792440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 111921.6, "quote_volume": 665.93352, "trades": 42, "taker_buy_volume": 1680.6, "taker_buy_quote": 9.99957}, {"ts": 1774792500000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 777457.9, "quote_volume": 4625.874505, "trades": 94, "taker_buy_volume": 530868.9, "taker_buy_quote": 3158.669955}, {"ts": 1774792560000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 270636.8, "quote_volume": 1607.582592, "trades": 62, "taker_buy_volume": 46120.4, "taker_buy_quote": 273.955176}, {"ts": 1774792620000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1798.0, "quote_volume": 10.66214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 86244.9, "quote_volume": 512.878168, "trades": 12, "taker_buy_volume": 84566.0, "taker_buy_quote": 502.905502}, {"ts": 1774792800000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 205160.9, "quote_volume": 1218.689359, "trades": 68, "taker_buy_volume": 39812.8, "taker_buy_quote": 236.521645}, {"ts": 1774792860000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 148052.6, "quote_volume": 877.205022, "trades": 21, "taker_buy_volume": 43529.2, "taker_buy_quote": 258.128156}, {"ts": 1774792920000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 489926.8, "quote_volume": 2910.375828, "trades": 50, "taker_buy_volume": 421820.9, "taker_buy_quote": 2506.730699}, {"ts": 1774792980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 54599.0, "quote_volume": 324.31806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 293354.0, "quote_volume": 1744.44053, "trades": 97, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 3361.3, "quote_volume": 19.999735, "trades": 1, "taker_buy_volume": 3361.3, "taker_buy_quote": 19.999735}, {"ts": 1774793160000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 8427.2, "quote_volume": 50.131792, "trades": 2, "taker_buy_volume": 7422.4, "taker_buy_quote": 44.16328}, {"ts": 1774793220000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 18562.5, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793280000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 30318.6, "quote_volume": 180.737002, "trades": 4, "taker_buy_volume": 28564.6, "taker_buy_quote": 170.283162}, {"ts": 1774793340000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 39023.5, "quote_volume": 232.526668, "trades": 11, "taker_buy_volume": 20277.3, "taker_buy_quote": 120.864048}, {"ts": 1774793400000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 156363.8, "quote_volume": 933.491886, "trades": 41, "taker_buy_volume": 30911.8, "taker_buy_quote": 184.543446}, {"ts": 1774793460000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1749.0, "quote_volume": 10.44153, "trades": 1, "taker_buy_volume": 1749.0, "taker_buy_quote": 10.44153}, {"ts": 1774793520000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 75705.8, "quote_volume": 452.507701, "trades": 8, "taker_buy_volume": 49375.6, "taker_buy_quote": 295.266088}, {"ts": 1774793580000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 5286.6, "quote_volume": 31.666734, "trades": 1, "taker_buy_volume": 5286.6, "taker_buy_quote": 31.666734}, {"ts": 1774793640000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 1054921.2, "quote_volume": 6313.109976, "trades": 82, "taker_buy_volume": 490882.6, "taker_buy_quote": 2937.97156}, {"ts": 1774793700000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1294.0, "quote_volume": 7.73812, "trades": 1, "taker_buy_volume": 1294.0, "taker_buy_quote": 7.73812}, {"ts": 1774793760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1364.2, "quote_volume": 8.157916, "trades": 1, "taker_buy_volume": 1364.2, "taker_buy_quote": 8.157916}, {"ts": 1774793820000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793880000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 7566.4, "quote_volume": 45.322736, "trades": 1, "taker_buy_volume": 7566.4, "taker_buy_quote": 45.322736}, {"ts": 1774793940000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 117975.2, "quote_volume": 706.656605, "trades": 8, "taker_buy_volume": 59339.4, "taker_buy_quote": 355.443006}, {"ts": 1774794000000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 82672.0, "quote_volume": 495.20528, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 148.2525}, {"ts": 1774794060000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5000.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 30.0}, {"ts": 1774794240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 184002.5, "quote_volume": 1104.015, "trades": 16, "taker_buy_volume": 123862.4, "taker_buy_quote": 743.1744}, {"ts": 1774794300000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 47193.5, "quote_volume": 283.465811, "trades": 3, "taker_buy_volume": 30481.1, "taker_buy_quote": 183.191411}, {"ts": 1774794360000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1272.4, "quote_volume": 7.647124, "trades": 1, "taker_buy_volume": 1272.4, "taker_buy_quote": 7.647124}, {"ts": 1774794420000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 657194.1, "quote_volume": 3952.379629, "trades": 29, "taker_buy_volume": 652190.1, "taker_buy_quote": 3922.305589}, {"ts": 1774794480000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 286502.8, "quote_volume": 1724.600563, "trades": 20, "taker_buy_volume": 222373.5, "taker_buy_quote": 1338.68847}, {"ts": 1774794540000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 130665.3, "quote_volume": 785.589853, "trades": 36, "taker_buy_volume": 29140.0, "taker_buy_quote": 175.4228}, {"ts": 1774794600000, "open": 0.00601, "high": 0.00605, "low": 0.00601, "close": 0.00603, "volume": 1028848.4, "quote_volume": 6215.793827, "trades": 39, "taker_buy_volume": 948636.6, "taker_buy_quote": 5731.914087}, {"ts": 1774794660000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 385316.2, "quote_volume": 2325.823686, "trades": 34, "taker_buy_volume": 202933.0, "taker_buy_quote": 1224.90565}, {"ts": 1774794720000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 150403.2, "quote_volume": 904.208027, "trades": 8, "taker_buy_volume": 116469.4, "taker_buy_quote": 699.981094}, {"ts": 1774794780000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 69171.0, "quote_volume": 416.190144, "trades": 6, "taker_buy_volume": 9028.7, "taker_buy_quote": 54.27711}, {"ts": 1774794840000, "open": 0.00601, "high": 0.00605, "low": 0.006, "close": 0.00603, "volume": 1312916.6, "quote_volume": 7917.161978, "trades": 50, "taker_buy_volume": 1015527.9, "taker_buy_quote": 6128.007613}, {"ts": 1774794900000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 197774.7, "quote_volume": 1195.541704, "trades": 20, "taker_buy_volume": 197774.7, "taker_buy_quote": 1195.541704}, {"ts": 1774794960000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 210175.6, "quote_volume": 1269.452074, "trades": 12, "taker_buy_volume": 118930.4, "taker_buy_quote": 718.339616}, {"ts": 1774795020000, "open": 0.00604, "high": 0.00605, "low": 0.00599, "close": 0.00599, "volume": 2822088.0, "quote_volume": 16990.405893, "trades": 163, "taker_buy_volume": 232085.1, "taker_buy_quote": 1396.579521}, {"ts": 1774795080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 62617.4, "quote_volume": 375.078226, "trades": 3, "taker_buy_volume": 62617.4, "taker_buy_quote": 375.078226}, {"ts": 1774795140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 33277.8, "quote_volume": 199.999578, "trades": 3, "taker_buy_volume": 33277.8, "taker_buy_quote": 199.999578}, {"ts": 1774795200000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 469281.5, "quote_volume": 2817.44048, "trades": 16, "taker_buy_volume": 417049.4, "taker_buy_quote": 2504.04788}, {"ts": 1774795260000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 36642.2, "quote_volume": 219.874424, "trades": 9, "taker_buy_volume": 2122.4, "taker_buy_quote": 12.755624}, {"ts": 1774795320000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 145179.3, "quote_volume": 870.956602, "trades": 36, "taker_buy_volume": 80953.9, "taker_buy_quote": 485.604202}, {"ts": 1774795380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5580.9, "quote_volume": 33.541209, "trades": 2, "taker_buy_volume": 5580.9, "taker_buy_quote": 33.541209}, {"ts": 1774795500000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 425158.2, "quote_volume": 2550.710244, "trades": 48, "taker_buy_volume": 58144.4, "taker_buy_quote": 348.8664}, {"ts": 1774795560000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 430323.3, "quote_volume": 2590.318857, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795620000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 169004.2, "quote_volume": 1017.147125, "trades": 45, "taker_buy_volume": 59411.8, "taker_buy_quote": 357.400877}, {"ts": 1774795680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 41764.8, "quote_volume": 251.006448, "trades": 3, "taker_buy_volume": 17014.8, "taker_buy_quote": 102.258948}, {"ts": 1774795740000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 88256.8, "quote_volume": 529.823661, "trades": 11, "taker_buy_volume": 59851.3, "taker_buy_quote": 359.390661}, {"ts": 1774795800000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 98748.2, "quote_volume": 593.476682, "trades": 13, "taker_buy_volume": 98748.2, "taker_buy_quote": 593.476682}, {"ts": 1774795860000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 279897.0, "quote_volume": 1682.147211, "trades": 17, "taker_buy_volume": 276521.1, "taker_buy_quote": 1661.891811}, {"ts": 1774795920000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 8319.4, "quote_volume": 49.999594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796040000, "open": 0.00602, "high": 0.00606, "low": 0.00602, "close": 0.00604, "volume": 1688487.6, "quote_volume": 10199.107905, "trades": 139, "taker_buy_volume": 1093996.8, "taker_buy_quote": 6603.943055}, {"ts": 1774796100000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 330413.2, "quote_volume": 1996.340041, "trades": 53, "taker_buy_volume": 280390.6, "taker_buy_quote": 1694.315994}, {"ts": 1774796160000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 16915.8, "quote_volume": 102.055367, "trades": 7, "taker_buy_volume": 5309.3, "taker_buy_quote": 32.068172}, {"ts": 1774796220000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 596945.8, "quote_volume": 3600.452548, "trades": 30, "taker_buy_volume": 121380.6, "taker_buy_quote": 732.557879}, {"ts": 1774796280000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796340000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 7393.5, "quote_volume": 44.582805, "trades": 3, "taker_buy_volume": 7393.5, "taker_buy_quote": 44.582805}, {"ts": 1774796400000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 135658.6, "quote_volume": 817.818884, "trades": 21, "taker_buy_volume": 60384.8, "taker_buy_quote": 364.120344}, {"ts": 1774796460000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 52619.7, "quote_volume": 317.263638, "trades": 7, "taker_buy_volume": 901.8, "taker_buy_quote": 5.437854}, {"ts": 1774796520000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 347116.7, "quote_volume": 2094.195343, "trades": 9, "taker_buy_volume": 347116.7, "taker_buy_quote": 2094.195343}, {"ts": 1774796580000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 26213.8, "quote_volume": 158.165265, "trades": 8, "taker_buy_volume": 20779.7, "taker_buy_quote": 125.397642}, {"ts": 1774796640000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 854752.5, "quote_volume": 5145.525568, "trades": 53, "taker_buy_volume": 654354.8, "taker_buy_quote": 3939.215896}, {"ts": 1774796700000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 172336.2, "quote_volume": 1035.740562, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2152.6, "quote_volume": 12.937126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 181195.8, "quote_volume": 1088.986758, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 928586.5, "quote_volume": 5571.024324, "trades": 35, "taker_buy_volume": 42197.9, "taker_buy_quote": 253.6824}, {"ts": 1774796940000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 134068.0, "quote_volume": 803.47482, "trades": 11, "taker_buy_volume": 13000.0, "taker_buy_quote": 78.03}, {"ts": 1774797000000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 284285.9, "quote_volume": 1707.37818, "trades": 29, "taker_buy_volume": 197043.6, "taker_buy_quote": 1184.15438}, {"ts": 1774797060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 180064.3, "quote_volume": 1080.3858, "trades": 60, "taker_buy_volume": 7243.4, "taker_buy_quote": 43.4604}, {"ts": 1774797120000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 191427.2, "quote_volume": 1146.648928, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 182869.0, "quote_volume": 1095.38531, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797240000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 518914.0, "quote_volume": 3109.39196, "trades": 91, "taker_buy_volume": 300637.6, "taker_buy_quote": 1801.916324}, {"ts": 1774797300000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 90398.6, "quote_volume": 542.558617, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.03}, {"ts": 1774797360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 183999.1, "quote_volume": 1103.9946, "trades": 44, "taker_buy_volume": 59000.0, "taker_buy_quote": 354.0}, {"ts": 1774797420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797480000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 52754.2, "quote_volume": 315.997658, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 6501.3, "quote_volume": 38.952787, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.0}, {"ts": 1774797660000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 87890.4, "quote_volume": 526.778574, "trades": 14, "taker_buy_volume": 31507.8, "taker_buy_quote": 189.0468}, {"ts": 1774797720000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 59000.0, "quote_volume": 353.41, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 10878.1, "quote_volume": 65.06022, "trades": 5, "taker_buy_volume": 918.2, "taker_buy_quote": 5.500018}, {"ts": 1774797840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 36638.5, "quote_volume": 219.09823, "trades": 8, "taker_buy_volume": 7426.2, "taker_buy_quote": 44.408676}, {"ts": 1774797900000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 190198.7, "quote_volume": 1135.32236, "trades": 15, "taker_buy_volume": 85285.2, "taker_buy_quote": 509.26639}, {"ts": 1774797960000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 484834.6, "quote_volume": 2885.614038, "trades": 37, "taker_buy_volume": 10000.0, "taker_buy_quote": 59.5}, {"ts": 1774798020000, "open": 0.00595, "high": 0.00595, "low": 0.00592, "close": 0.00592, "volume": 637507.5, "quote_volume": 3784.575862, "trades": 119, "taker_buy_volume": 137308.8, "taker_buy_quote": 816.623617}, {"ts": 1774798080000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 339581.0, "quote_volume": 2015.802102, "trades": 78, "taker_buy_volume": 116503.6, "taker_buy_quote": 691.42179}, {"ts": 1774798140000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 126738.5, "quote_volume": 751.589305, "trades": 3, "taker_buy_volume": 126738.5, "taker_buy_quote": 751.589305}, {"ts": 1774798200000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 29107.1, "quote_volume": 172.913769, "trades": 2, "taker_buy_volume": 1759.5, "taker_buy_quote": 10.469025}, {"ts": 1774798260000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 170448.1, "quote_volume": 1012.461714, "trades": 9, "taker_buy_volume": 57066.4, "taker_buy_quote": 338.974416}, {"ts": 1774798380000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 4490.4, "quote_volume": 26.707807, "trades": 4, "taker_buy_volume": 3483.1, "taker_buy_quote": 20.724445}, {"ts": 1774798440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 113845.9, "quote_volume": 677.383105, "trades": 34, "taker_buy_volume": 31901.9, "taker_buy_quote": 189.816305}, {"ts": 1774798500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 8776.8, "quote_volume": 52.134192, "trades": 1, "taker_buy_volume": 8776.8, "taker_buy_quote": 52.134192}, {"ts": 1774798560000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 100093.3, "quote_volume": 593.983538, "trades": 10, "taker_buy_volume": 100093.3, "taker_buy_quote": 593.983538}, {"ts": 1774798620000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 260477.0, "quote_volume": 1543.598436, "trades": 40, "taker_buy_volume": 58925.4, "taker_buy_quote": 349.227622}, {"ts": 1774798680000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 279741.8, "quote_volume": 1653.429664, "trades": 67, "taker_buy_volume": 15562.6, "taker_buy_quote": 92.130592}, {"ts": 1774798740000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 10674.7, "quote_volume": 63.224224, "trades": 2, "taker_buy_volume": 10674.7, "taker_buy_quote": 63.224224}, {"ts": 1774798800000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 559592.2, "quote_volume": 3309.53797, "trades": 99, "taker_buy_volume": 97916.4, "taker_buy_quote": 579.200088}, {"ts": 1774798860000, "open": 0.00591, "high": 0.00591, "low": 0.00586, "close": 0.00589, "volume": 1352364.3, "quote_volume": 7951.86175, "trades": 136, "taker_buy_volume": 718802.0, "taker_buy_quote": 4223.067114}, {"ts": 1774798920000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 123294.5, "quote_volume": 724.168741, "trades": 11, "taker_buy_volume": 43002.6, "taker_buy_quote": 252.855288}, {"ts": 1774798980000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 75734.2, "quote_volume": 445.317096, "trades": 1, "taker_buy_volume": 75734.2, "taker_buy_quote": 445.317096}, {"ts": 1774799040000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 83679.4, "quote_volume": 492.034872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 24810.0, "quote_volume": 145.8828, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.64}, {"ts": 1774799160000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 16577.8, "quote_volume": 97.613242, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.64}, {"ts": 1774799220000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 261544.1, "quote_volume": 1542.86269, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 291.8025}, {"ts": 1774799280000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 105804.8, "quote_volume": 622.027414, "trades": 9, "taker_buy_volume": 46804.8, "taker_buy_quote": 275.439282}, {"ts": 1774799340000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 162829.6, "quote_volume": 956.438048, "trades": 5, "taker_buy_volume": 62829.6, "taker_buy_quote": 369.438048}, {"ts": 1774799400000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 32089.0, "quote_volume": 188.68332, "trades": 9, "taker_buy_volume": 32089.0, "taker_buy_quote": 188.68332}, {"ts": 1774799460000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 167714.0, "quote_volume": 985.157808, "trades": 24, "taker_buy_volume": 12512.0, "taker_buy_quote": 73.63312}, {"ts": 1774799520000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 247835.2, "quote_volume": 1454.707477, "trades": 46, "taker_buy_volume": 123223.0, "taker_buy_quote": 723.541298}, {"ts": 1774799580000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 442398.3, "quote_volume": 2597.283311, "trades": 43, "taker_buy_volume": 299621.4, "taker_buy_quote": 1759.552738}, {"ts": 1774799640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 26115.9, "quote_volume": 153.300333, "trades": 8, "taker_buy_volume": 13134.7, "taker_buy_quote": 77.100689}, {"ts": 1774799700000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 16427.5, "quote_volume": 96.455839, "trades": 6, "taker_buy_volume": 15490.5, "taker_buy_quote": 90.955649}, {"ts": 1774799760000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 96371.8, "quote_volume": 566.795528, "trades": 28, "taker_buy_volume": 95475.0, "taker_buy_quote": 561.522344}, {"ts": 1774799820000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 101882.4, "quote_volume": 600.087336, "trades": 14, "taker_buy_volume": 101882.4, "taker_buy_quote": 600.087336}, {"ts": 1774799880000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 180491.8, "quote_volume": 1064.975304, "trades": 35, "taker_buy_volume": 171268.0, "taker_buy_quote": 1010.647122}, {"ts": 1774799940000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 1152915.7, "quote_volume": 6816.673279, "trades": 55, "taker_buy_volume": 721979.5, "taker_buy_quote": 4270.142166}, {"ts": 1774800000000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 25245.6, "quote_volume": 148.98015, "trades": 9, "taker_buy_volume": 3111.0, "taker_buy_quote": 18.38601}, {"ts": 1774800060000, "open": 0.00589, "high": 0.00595, "low": 0.00589, "close": 0.00591, "volume": 1306032.2, "quote_volume": 7734.344149, "trades": 52, "taker_buy_volume": 1051566.5, "taker_buy_quote": 6229.076537}, {"ts": 1774800120000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 71809.7, "quote_volume": 424.395327, "trades": 6, "taker_buy_volume": 12059.7, "taker_buy_quote": 71.272827}, {"ts": 1774800180000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 177174.7, "quote_volume": 1047.755763, "trades": 30, "taker_buy_volume": 100000.0, "taker_buy_quote": 592.0}, {"ts": 1774800240000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 124540.6, "quote_volume": 732.846409, "trades": 19, "taker_buy_volume": 53141.2, "taker_buy_quote": 312.635149}, {"ts": 1774800300000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 312958.6, "quote_volume": 1843.276099, "trades": 58, "taker_buy_volume": 265956.6, "taker_buy_quote": 1566.434319}, {"ts": 1774800360000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1271.2, "quote_volume": 7.474656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800420000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3000.0, "quote_volume": 17.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.67}, {"ts": 1774800480000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 57422.2, "quote_volume": 337.315814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 126800.4, "quote_volume": 743.667396, "trades": 20, "taker_buy_volume": 15537.9, "taker_buy_quote": 91.207473}, {"ts": 1774800600000, "open": 0.00586, "high": 0.00586, "low": 0.0058, "close": 0.00585, "volume": 4516019.1, "quote_volume": 26386.200163, "trades": 291, "taker_buy_volume": 1208422.8, "taker_buy_quote": 7044.788453}, {"ts": 1774800660000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 802739.4, "quote_volume": 4686.854194, "trades": 70, "taker_buy_volume": 132103.0, "taker_buy_quote": 770.896376}, {"ts": 1774800720000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 384587.7, "quote_volume": 2245.983592, "trades": 26, "taker_buy_volume": 383730.1, "taker_buy_quote": 2240.983784}, {"ts": 1774800780000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 356004.3, "quote_volume": 2079.24973, "trades": 35, "taker_buy_volume": 18461.8, "taker_buy_quote": 108.00153}, {"ts": 1774800840000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 301772.5, "quote_volume": 1762.36437, "trades": 83, "taker_buy_volume": 46904.3, "taker_buy_quote": 273.975231}, {"ts": 1774800900000, "open": 0.00585, "high": 0.00585, "low": 0.0058, "close": 0.00582, "volume": 997090.7, "quote_volume": 5796.663137, "trades": 132, "taker_buy_volume": 438517.3, "taker_buy_quote": 2547.04213}, {"ts": 1774800960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801020000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 135931.0, "quote_volume": 790.870981, "trades": 11, "taker_buy_volume": 79795.8, "taker_buy_quote": 464.411556}, {"ts": 1774801080000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 968072.3, "quote_volume": 5633.658905, "trades": 105, "taker_buy_volume": 429556.8, "taker_buy_quote": 2500.020576}, {"ts": 1774801140000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 115902.2, "quote_volume": 676.281682, "trades": 10, "taker_buy_volume": 50301.2, "taker_buy_quote": 293.171842}, {"ts": 1774801200000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 11980.4, "quote_volume": 69.921196, "trades": 3, "taker_buy_volume": 2397.2, "taker_buy_quote": 13.999648}, {"ts": 1774801260000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801320000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 550469.2, "quote_volume": 3211.575077, "trades": 74, "taker_buy_volume": 32279.3, "taker_buy_quote": 188.511112}, {"ts": 1774801380000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 19213.5, "quote_volume": 112.014705, "trades": 3, "taker_buy_volume": 13035.1, "taker_buy_quote": 75.994633}, {"ts": 1774801440000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 26805.0, "quote_volume": 156.0051, "trades": 2, "taker_buy_volume": 26805.0, "taker_buy_quote": 156.0051}, {"ts": 1774801500000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 507058.4, "quote_volume": 2946.009304, "trades": 67, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.43}, {"ts": 1774801560000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 279155.8, "quote_volume": 1619.048333, "trades": 20, "taker_buy_volume": 217052.7, "taker_buy_quote": 1258.922871}, {"ts": 1774801620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 45506.7, "quote_volume": 263.93886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801680000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 86491.0, "quote_volume": 501.6478, "trades": 3, "taker_buy_volume": 18351.7, "taker_buy_quote": 106.43986}, {"ts": 1774801740000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 723582.7, "quote_volume": 4185.922227, "trades": 102, "taker_buy_volume": 98708.5, "taker_buy_quote": 571.522215}, {"ts": 1774801800000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 458885.8, "quote_volume": 2657.024857, "trades": 11, "taker_buy_volume": 458885.8, "taker_buy_quote": 2657.024857}, {"ts": 1774801860000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 701978.5, "quote_volume": 4051.882266, "trades": 64, "taker_buy_volume": 484672.6, "taker_buy_quote": 2797.764386}, {"ts": 1774801920000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 503526.2, "quote_volume": 2905.476174, "trades": 26, "taker_buy_volume": 203409.6, "taker_buy_quote": 1173.803392}, {"ts": 1774801980000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 58013.8, "quote_volume": 334.739626, "trades": 3, "taker_buy_volume": 58013.8, "taker_buy_quote": 334.739626}, {"ts": 1774802040000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 250683.3, "quote_volume": 1444.113374, "trades": 69, "taker_buy_volume": 50881.7, "taker_buy_quote": 293.256158}, {"ts": 1774802100000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 56579.6, "quote_volume": 326.539373, "trades": 12, "taker_buy_volume": 7479.5, "taker_buy_quote": 43.156715}, {"ts": 1774802160000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 97311.4, "quote_volume": 562.361348, "trades": 10, "taker_buy_volume": 25818.0, "taker_buy_quote": 149.23872}, {"ts": 1774802220000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 16383.3, "quote_volume": 94.859307, "trades": 1, "taker_buy_volume": 16383.3, "taker_buy_quote": 94.859307}, {"ts": 1774802280000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 182468.6, "quote_volume": 1056.475359, "trades": 65, "taker_buy_volume": 6488.4, "taker_buy_quote": 37.567836}, {"ts": 1774802340000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 6669.5, "quote_volume": 38.616405, "trades": 1, "taker_buy_volume": 6669.5, "taker_buy_quote": 38.616405}, {"ts": 1774802400000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 249257.1, "quote_volume": 1445.727593, "trades": 66, "taker_buy_volume": 68092.7, "taker_buy_quote": 394.974073}, {"ts": 1774802460000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 215078.5, "quote_volume": 1247.529451, "trades": 64, "taker_buy_volume": 48051.5, "taker_buy_quote": 278.772851}, {"ts": 1774802520000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 37965.2, "quote_volume": 220.905661, "trades": 7, "taker_buy_volume": 8818.8, "taker_buy_quote": 51.325416}, {"ts": 1774802580000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 39808.0, "quote_volume": 232.08064, "trades": 4, "taker_buy_volume": 39808.0, "taker_buy_quote": 232.08064}, {"ts": 1774802640000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 10666.8, "quote_volume": 62.166984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802700000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 76581.2, "quote_volume": 446.468396, "trades": 11, "taker_buy_volume": 3845.1, "taker_buy_quote": 22.416933}, {"ts": 1774802760000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 125947.4, "quote_volume": 734.273342, "trades": 50, "taker_buy_volume": 7561.7, "taker_buy_quote": 44.084711}, {"ts": 1774802820000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 232752.4, "quote_volume": 1354.226026, "trades": 50, "taker_buy_volume": 39959.6, "taker_buy_quote": 232.564872}, {"ts": 1774802880000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 180004.5, "quote_volume": 1046.196863, "trades": 10, "taker_buy_volume": 125797.7, "taker_buy_quote": 731.255355}, {"ts": 1774802940000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 16452.9, "quote_volume": 96.071467, "trades": 2, "taker_buy_volume": 15106.0, "taker_buy_quote": 88.21904}, {"ts": 1774803000000, "open": 0.00583, "high": 0.00587, "low": 0.00583, "close": 0.00587, "volume": 2132354.1, "quote_volume": 12500.165459, "trades": 110, "taker_buy_volume": 2123694.7, "taker_buy_quote": 12449.436855}, {"ts": 1774803060000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 221402.5, "quote_volume": 1300.953396, "trades": 9, "taker_buy_volume": 200895.2, "taker_buy_quote": 1180.725545}, {"ts": 1774803120000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 1287776.8, "quote_volume": 7547.566662, "trades": 207, "taker_buy_volume": 122288.9, "taker_buy_quote": 717.311888}, {"ts": 1774803180000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 10520.9, "quote_volume": 61.862892, "trades": 1, "taker_buy_volume": 10520.9, "taker_buy_quote": 61.862892}, {"ts": 1774803240000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 147825.1, "quote_volume": 867.685638, "trades": 12, "taker_buy_volume": 2533.7, "taker_buy_quote": 14.872819}, {"ts": 1774803300000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 1336182.8, "quote_volume": 7851.46401, "trades": 102, "taker_buy_volume": 624886.2, "taker_buy_quote": 3673.201806}, {"ts": 1774803360000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 527013.2, "quote_volume": 3084.2364, "trades": 53, "taker_buy_volume": 15616.6, "taker_buy_quote": 91.40029}, {"ts": 1774803420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 204123.3, "quote_volume": 1194.121305, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803480000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 71202.6, "quote_volume": 415.823184, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803540000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 168087.6, "quote_volume": 983.673821, "trades": 28, "taker_buy_volume": 61370.6, "taker_buy_quote": 359.631716}, {"ts": 1774803600000, "open": 0.00587, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 2453140.4, "quote_volume": 14436.883622, "trades": 155, "taker_buy_volume": 1184546.1, "taker_buy_quote": 6970.160574}, {"ts": 1774803660000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 503495.5, "quote_volume": 2974.436342, "trades": 79, "taker_buy_volume": 195854.6, "taker_buy_quote": 1157.23562}, {"ts": 1774803720000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 219565.8, "quote_volume": 1299.113976, "trades": 31, "taker_buy_volume": 106068.6, "taker_buy_quote": 627.926112}, {"ts": 1774803780000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 604545.2, "quote_volume": 3579.9967, "trades": 113, "taker_buy_volume": 210809.1, "taker_buy_quote": 1249.14967}, {"ts": 1774803840000, "open": 0.00592, "high": 0.00595, "low": 0.00592, "close": 0.00593, "volume": 2105296.1, "quote_volume": 12499.671699, "trades": 137, "taker_buy_volume": 1203334.5, "taker_buy_quote": 7150.262882}, {"ts": 1774803900000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 794715.7, "quote_volume": 4720.425897, "trades": 74, "taker_buy_volume": 724684.2, "taker_buy_quote": 4304.624148}, {"ts": 1774803960000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 169381.6, "quote_volume": 1006.967204, "trades": 10, "taker_buy_volume": 169381.6, "taker_buy_quote": 1006.967204}, {"ts": 1774804020000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 292398.6, "quote_volume": 1737.483746, "trades": 63, "taker_buy_volume": 84109.6, "taker_buy_quote": 499.999586}, {"ts": 1774804080000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 165621.6, "quote_volume": 983.574363, "trades": 33, "taker_buy_volume": 139889.3, "taker_buy_quote": 830.942442}, {"ts": 1774804140000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 202315.4, "quote_volume": 1203.054641, "trades": 23, "taker_buy_volume": 86140.1, "taker_buy_quote": 512.725859}, {"ts": 1774804200000, "open": 0.00594, "high": 0.00599, "low": 0.00594, "close": 0.00599, "volume": 1991114.8, "quote_volume": 11903.154794, "trades": 135, "taker_buy_volume": 1940896.4, "taker_buy_quote": 11603.967139}, {"ts": 1774804260000, "open": 0.00598, "high": 0.006, "low": 0.00597, "close": 0.006, "volume": 1360996.4, "quote_volume": 8149.980936, "trades": 85, "taker_buy_volume": 1340142.3, "taker_buy_quote": 8025.323789}, {"ts": 1774804320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 15628.4, "quote_volume": 93.614116, "trades": 3, "taker_buy_volume": 10604.5, "taker_buy_quote": 63.520955}, {"ts": 1774804380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 27910.4, "quote_volume": 166.904192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.00597, "high": 0.00597, "low": 0.00593, "close": 0.00593, "volume": 394768.9, "quote_volume": 2349.169309, "trades": 13, "taker_buy_volume": 18000.0, "taker_buy_quote": 107.1}, {"ts": 1774804500000, "open": 0.00594, "high": 0.00594, "low": 0.00591, "close": 0.00591, "volume": 1149734.8, "quote_volume": 6799.385742, "trades": 29, "taker_buy_volume": 161503.0, "taker_buy_quote": 958.532609}, {"ts": 1774804560000, "open": 0.00592, "high": 0.00594, "low": 0.00591, "close": 0.00594, "volume": 984266.7, "quote_volume": 5832.234642, "trades": 182, "taker_buy_volume": 898885.8, "taker_buy_quote": 5326.158801}, {"ts": 1774804620000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 114371.3, "quote_volume": 679.38531, "trades": 27, "taker_buy_volume": 92476.4, "taker_buy_quote": 549.329604}, {"ts": 1774804680000, "open": 0.00596, "high": 0.00598, "low": 0.00595, "close": 0.00595, "volume": 902215.5, "quote_volume": 5382.327112, "trades": 87, "taker_buy_volume": 261980.0, "taker_buy_quote": 1564.479926}, {"ts": 1774804740000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 5764.1, "quote_volume": 34.296395, "trades": 2, "taker_buy_volume": 3311.1, "taker_buy_quote": 19.701045}, {"ts": 1774804800000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 206024.7, "quote_volume": 1224.156948, "trades": 21, "taker_buy_volume": 18452.5, "taker_buy_quote": 109.60785}, {"ts": 1774804860000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 202740.6, "quote_volume": 1203.029082, "trades": 56, "taker_buy_volume": 24750.0, "taker_buy_quote": 147.015}, {"ts": 1774804920000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 100903.4, "quote_volume": 601.384264, "trades": 26, "taker_buy_volume": 93337.0, "taker_buy_quote": 556.28852}, {"ts": 1774805100000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00598, "volume": 28705.5, "quote_volume": 171.598949, "trades": 3, "taker_buy_volume": 27686.2, "taker_buy_quote": 165.534114}, {"ts": 1774805160000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 388417.2, "quote_volume": 2325.559296, "trades": 51, "taker_buy_volume": 348746.8, "taker_buy_quote": 2088.330304}, {"ts": 1774805220000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 365329.9, "quote_volume": 2185.167802, "trades": 67, "taker_buy_volume": 29184.1, "taker_buy_quote": 174.520918}, {"ts": 1774805280000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 25747.8, "quote_volume": 154.014306, "trades": 11, "taker_buy_volume": 4246.2, "taker_buy_quote": 25.434738}, {"ts": 1774805340000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 191770.1, "quote_volume": 1147.205033, "trades": 28, "taker_buy_volume": 97790.5, "taker_buy_quote": 585.207025}, {"ts": 1774805400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 10702.3, "quote_volume": 63.999754, "trades": 2, "taker_buy_volume": 10702.3, "taker_buy_quote": 63.999754}, {"ts": 1774805460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 19435.0, "quote_volume": 116.2213, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 366252.9, "quote_volume": 2193.832786, "trades": 14, "taker_buy_volume": 279667.7, "taker_buy_quote": 1675.209523}, {"ts": 1774805700000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 362268.8, "quote_volume": 2170.039568, "trades": 27, "taker_buy_volume": 4945.6, "taker_buy_quote": 29.6736}, {"ts": 1774805760000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 800068.9, "quote_volume": 4803.332044, "trades": 135, "taker_buy_volume": 508204.5, "taker_buy_quote": 3049.227}, {"ts": 1774805820000, "open": 0.00601, "high": 0.00601, "low": 0.00594, "close": 0.00595, "volume": 4721333.6, "quote_volume": 28181.206594, "trades": 153, "taker_buy_volume": 849007.0, "taker_buy_quote": 5053.196183}, {"ts": 1774805880000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 17611.3, "quote_volume": 105.067224, "trades": 2, "taker_buy_volume": 10387.6, "taker_buy_quote": 62.013972}, {"ts": 1774805940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 265028.7, "quote_volume": 1579.437486, "trades": 5, "taker_buy_volume": 251672.1, "taker_buy_quote": 1499.965716}, {"ts": 1774806060000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 290433.6, "quote_volume": 1736.617286, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806120000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 288232.2, "quote_volume": 1720.598794, "trades": 76, "taker_buy_volume": 61890.2, "taker_buy_quote": 369.594864}, {"ts": 1774806180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806300000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 475846.9, "quote_volume": 2833.536906, "trades": 69, "taker_buy_volume": 224785.1, "taker_buy_quote": 1339.719196}, {"ts": 1774806360000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 27469.1, "quote_volume": 163.715836, "trades": 2, "taker_buy_volume": 27469.1, "taker_buy_quote": 163.715836}, {"ts": 1774806420000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 495176.9, "quote_volume": 2947.738945, "trades": 105, "taker_buy_volume": 110682.9, "taker_buy_quote": 658.563255}, {"ts": 1774806480000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 223360.7, "quote_volume": 1328.996165, "trades": 64, "taker_buy_volume": 56333.7, "taker_buy_quote": 335.185515}, {"ts": 1774806540000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 36825.6, "quote_volume": 219.426104, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 486714.7, "quote_volume": 2898.017277, "trades": 96, "taker_buy_volume": 86830.4, "taker_buy_quote": 517.509184}, {"ts": 1774806660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 23565.1, "quote_volume": 139.741043, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806720000, "open": 0.00591, "high": 0.00591, "low": 0.00588, "close": 0.0059, "volume": 1076142.2, "quote_volume": 6348.322715, "trades": 197, "taker_buy_volume": 402162.3, "taker_buy_quote": 2376.170585}, {"ts": 1774806780000, "open": 0.00589, "high": 0.0059, "low": 0.00587, "close": 0.00588, "volume": 1044352.3, "quote_volume": 6149.215294, "trades": 89, "taker_buy_volume": 776033.2, "taker_buy_quote": 4572.337936}, {"ts": 1774806840000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 89661.3, "quote_volume": 528.123937, "trades": 3, "taker_buy_volume": 1888.0, "taker_buy_quote": 11.1392}, {"ts": 1774806900000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 190854.5, "quote_volume": 1128.11586, "trades": 49, "taker_buy_volume": 41326.5, "taker_buy_quote": 244.40538}, {"ts": 1774806960000, "open": 0.00593, "high": 0.00593, "low": 0.00589, "close": 0.00589, "volume": 324520.5, "quote_volume": 1919.112826, "trades": 83, "taker_buy_volume": 80913.5, "taker_buy_quote": 477.712814}, {"ts": 1774807020000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 280502.5, "quote_volume": 1652.529955, "trades": 77, "taker_buy_volume": 24750.0, "taker_buy_quote": 146.025}, {"ts": 1774807080000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 199653.8, "quote_volume": 1173.994344, "trades": 63, "taker_buy_volume": 161909.8, "taker_buy_quote": 952.059624}, {"ts": 1774807140000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 254512.0, "quote_volume": 1493.14228, "trades": 73, "taker_buy_volume": 18035.3, "taker_buy_quote": 105.867211}, {"ts": 1774807200000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 167820.1, "quote_volume": 980.737297, "trades": 13, "taker_buy_volume": 47883.0, "taker_buy_quote": 280.165552}, {"ts": 1774807260000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 184746.3, "quote_volume": 1077.662891, "trades": 27, "taker_buy_volume": 88118.9, "taker_buy_quote": 514.325149}, {"ts": 1774807320000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 36390.2, "quote_volume": 211.919751, "trades": 14, "taker_buy_volume": 12878.7, "taker_buy_quote": 75.082821}, {"ts": 1774807380000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 45223.8, "quote_volume": 264.106992, "trades": 7, "taker_buy_volume": 27328.8, "taker_buy_quote": 159.600192}, {"ts": 1774807440000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 262776.3, "quote_volume": 1534.613592, "trades": 69, "taker_buy_volume": 43834.9, "taker_buy_quote": 255.995816}, {"ts": 1774807500000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 196054.4, "quote_volume": 1145.279579, "trades": 55, "taker_buy_volume": 37040.5, "taker_buy_quote": 216.382494}, {"ts": 1774807560000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 28718.8, "quote_volume": 167.717792, "trades": 3, "taker_buy_volume": 7692.0, "taker_buy_quote": 44.92128}, {"ts": 1774807620000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 13254.8, "quote_volume": 77.275484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 274313.2, "quote_volume": 1601.52644, "trades": 80, "taker_buy_volume": 24750.0, "taker_buy_quote": 144.54}, {"ts": 1774807740000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 6918.7, "quote_volume": 40.405208, "trades": 1, "taker_buy_volume": 6918.7, "taker_buy_quote": 40.405208}, {"ts": 1774807800000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 22309.4, "quote_volume": 130.50999, "trades": 1, "taker_buy_volume": 22309.4, "taker_buy_quote": 130.50999}, {"ts": 1774807980000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 52149.4, "quote_volume": 305.07399, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 15525.4, "quote_volume": 90.668336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 926046.7, "quote_volume": 5398.500577, "trades": 72, "taker_buy_volume": 416465.4, "taker_buy_quote": 2428.163092}, {"ts": 1774808160000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 29970.2, "quote_volume": 175.025968, "trades": 1, "taker_buy_volume": 29970.2, "taker_buy_quote": 175.025968}, {"ts": 1774808220000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 207775.3, "quote_volume": 1213.407752, "trades": 54, "taker_buy_volume": 29430.2, "taker_buy_quote": 171.872368}, {"ts": 1774808280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 40974.0, "quote_volume": 238.87842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 68551.8, "quote_volume": 399.656994, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 304185.3, "quote_volume": 1773.78853, "trades": 36, "taker_buy_volume": 102433.5, "taker_buy_quote": 597.726597}, {"ts": 1774808460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 12835.8, "quote_volume": 74.961072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808520000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 214804.3, "quote_volume": 1254.457112, "trades": 66, "taker_buy_volume": 9776.3, "taker_buy_quote": 57.093592}, {"ts": 1774808640000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808700000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1063.7, "quote_volume": 6.222645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 923.0, "quote_volume": 5.39955, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 5.39955}, {"ts": 1774808820000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 8563.0, "quote_volume": 50.09355, "trades": 1, "taker_buy_volume": 8563.0, "taker_buy_quote": 50.09355}, {"ts": 1774808880000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 89040.8, "quote_volume": 519.998272, "trades": 27, "taker_buy_volume": 17281.7, "taker_buy_quote": 100.925128}, {"ts": 1774809000000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 44038.6, "quote_volume": 257.185424, "trades": 3, "taker_buy_volume": 44038.6, "taker_buy_quote": 257.185424}, {"ts": 1774809060000, "open": 0.00582, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 2096548.6, "quote_volume": 12176.972241, "trades": 57, "taker_buy_volume": 122162.1, "taker_buy_quote": 708.54018}, {"ts": 1774809120000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 828797.8, "quote_volume": 4817.963938, "trades": 28, "taker_buy_volume": 787558.8, "taker_buy_quote": 4577.963298}, {"ts": 1774809180000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 368098.2, "quote_volume": 2135.629001, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809240000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 114874.3, "quote_volume": 667.130664, "trades": 17, "taker_buy_volume": 85972.4, "taker_buy_quote": 499.499644}, {"ts": 1774809300000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 11081.8, "quote_volume": 64.27444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809360000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 12392.2, "quote_volume": 71.998682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 29850.0, "quote_volume": 173.4285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 121550.5, "quote_volume": 706.208405, "trades": 6, "taker_buy_volume": 27535.8, "taker_buy_quote": 159.982998}, {"ts": 1774809540000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 64824.1, "quote_volume": 377.276262, "trades": 4, "taker_buy_volume": 35819.8, "taker_buy_quote": 208.471236}, {"ts": 1774809600000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 254786.5, "quote_volume": 1477.7617, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 67470.5, "quote_volume": 391.34462, "trades": 17, "taker_buy_volume": 1572.0, "taker_buy_quote": 9.13332}, {"ts": 1774809720000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 135236.0, "quote_volume": 786.179201, "trades": 22, "taker_buy_volume": 111648.0, "taker_buy_quote": 648.897041}, {"ts": 1774809780000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 12175.0, "quote_volume": 70.8585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 216911.4, "quote_volume": 1260.255234, "trades": 65, "taker_buy_volume": 30685.0, "taker_buy_quote": 178.27985}, {"ts": 1774809900000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 120865.9, "quote_volume": 702.230879, "trades": 7, "taker_buy_volume": 86082.6, "taker_buy_quote": 500.139906}, {"ts": 1774809960000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 38822.2, "quote_volume": 225.556982, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 21110.7, "quote_volume": 122.653167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 52505.1, "quote_volume": 305.579682, "trades": 9, "taker_buy_volume": 33824.1, "taker_buy_quote": 196.856262}, {"ts": 1774810140000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 73389.4, "quote_volume": 426.639914, "trades": 8, "taker_buy_volume": 24750.0, "taker_buy_quote": 144.045}, {"ts": 1774810200000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 483471.4, "quote_volume": 2808.968834, "trades": 72, "taker_buy_volume": 13396.3, "taker_buy_quote": 77.832503}, {"ts": 1774810320000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1088.0, "quote_volume": 6.32128, "trades": 1, "taker_buy_volume": 1088.0, "taker_buy_quote": 6.32128}, {"ts": 1774810380000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 252879.2, "quote_volume": 1466.69936, "trades": 66, "taker_buy_volume": 29627.1, "taker_buy_quote": 171.83718}, {"ts": 1774810440000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 113985.2, "quote_volume": 661.21776, "trades": 16, "taker_buy_volume": 96902.4, "taker_buy_quote": 562.13752}, {"ts": 1774810500000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 420518.1, "quote_volume": 2443.210161, "trades": 5, "taker_buy_volume": 420518.1, "taker_buy_quote": 2443.210161}, {"ts": 1774810560000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.00582, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 890504.8, "quote_volume": 5166.57094, "trades": 87, "taker_buy_volume": 88975.8, "taker_buy_quote": 516.53964}, {"ts": 1774810680000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 141987.1, "quote_volume": 824.772368, "trades": 19, "taker_buy_volume": 141987.1, "taker_buy_quote": 824.772368}, {"ts": 1774810740000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 425740.8, "quote_volume": 2469.47109, "trades": 86, "taker_buy_volume": 27084.3, "taker_buy_quote": 157.08894}, {"ts": 1774810800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 358905.5, "quote_volume": 2081.6519, "trades": 38, "taker_buy_volume": 238282.1, "taker_buy_quote": 1382.03618}, {"ts": 1774810860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 450213.9, "quote_volume": 2603.942334, "trades": 27, "taker_buy_volume": 85412.0, "taker_buy_quote": 493.68136}, {"ts": 1774811100000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 17177.6, "quote_volume": 99.31221, "trades": 4, "taker_buy_volume": 2568.2, "taker_buy_quote": 14.869878}, {"ts": 1774811160000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 328271.0, "quote_volume": 1900.66239, "trades": 72, "taker_buy_volume": 114023.0, "taker_buy_quote": 660.19317}, {"ts": 1774811220000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 2577.7, "quote_volume": 14.907902, "trades": 2, "taker_buy_volume": 879.6, "taker_buy_quote": 5.092884}, {"ts": 1774811280000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.00578, "high": 0.00578, "low": 0.00575, "close": 0.00578, "volume": 1117595.5, "quote_volume": 6440.251584, "trades": 87, "taker_buy_volume": 123237.1, "taker_buy_quote": 711.241275}, {"ts": 1774811400000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 42689.0, "quote_volume": 246.726241, "trades": 6, "taker_buy_volume": 41071.1, "taker_buy_quote": 237.390958}, {"ts": 1774811460000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 9026.5, "quote_volume": 52.263435, "trades": 2, "taker_buy_volume": 9026.5, "taker_buy_quote": 52.263435}, {"ts": 1774811520000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 82265.0, "quote_volume": 475.88646, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811580000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 8058.0, "quote_volume": 46.57524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 17018.5, "quote_volume": 98.537115, "trades": 2, "taker_buy_volume": 17018.5, "taker_buy_quote": 98.537115}, {"ts": 1774811700000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 121989.9, "quote_volume": 707.405343, "trades": 9, "taker_buy_volume": 101039.7, "taker_buy_quote": 585.894183}, {"ts": 1774811760000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 20860.3, "quote_volume": 120.98974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811880000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 52850.9, "quote_volume": 306.006711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 98681.8, "quote_volume": 572.167643, "trades": 13, "taker_buy_volume": 29969.7, "taker_buy_quote": 173.82426}, {"ts": 1774812000000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812060000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 199948.7, "quote_volume": 1159.319363, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812120000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 14100.7, "quote_volume": 81.502046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812300000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 293492.4, "quote_volume": 1693.304062, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 267724.6, "quote_volume": 1543.736971, "trades": 36, "taker_buy_volume": 27750.0, "taker_buy_quote": 160.1175}, {"ts": 1774812420000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 99838.1, "quote_volume": 575.913135, "trades": 5, "taker_buy_volume": 59817.9, "taker_buy_quote": 345.149283}, {"ts": 1774812480000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 261803.0, "quote_volume": 1507.855913, "trades": 71, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.28}, {"ts": 1774812540000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 971074.7, "quote_volume": 5600.225595, "trades": 62, "taker_buy_volume": 816403.5, "taker_buy_quote": 4707.793153}, {"ts": 1774812600000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 3000.0, "quote_volume": 17.31, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.31}, {"ts": 1774812660000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 232112.2, "quote_volume": 1342.461398, "trades": 64, "taker_buy_volume": 100561.2, "taker_buy_quote": 582.096618}, {"ts": 1774812780000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 230031.5, "quote_volume": 1330.016346, "trades": 70, "taker_buy_volume": 42186.5, "taker_buy_quote": 244.272246}, {"ts": 1774812840000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 98765.4, "quote_volume": 569.933451, "trades": 24, "taker_buy_volume": 5709.3, "taker_buy_quote": 32.999754}, {"ts": 1774812900000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 266106.7, "quote_volume": 1535.435659, "trades": 69, "taker_buy_volume": 38596.1, "taker_buy_quote": 222.699497}, {"ts": 1774813020000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 39017.4, "quote_volume": 225.130398, "trades": 12, "taker_buy_volume": 9673.4, "taker_buy_quote": 55.815518}, {"ts": 1774813080000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1589.3, "quote_volume": 9.154368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 0.00577, "high": 0.0058, "low": 0.00577, "close": 0.00579, "volume": 607605.2, "quote_volume": 3515.901953, "trades": 73, "taker_buy_volume": 409050.4, "taker_buy_quote": 2366.456559}, {"ts": 1774813200000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 2827.3, "quote_volume": 16.341794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 401398.3, "quote_volume": 2317.549464, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 52148.7, "quote_volume": 300.897999, "trades": 2, "taker_buy_volume": 52148.7, "taker_buy_quote": 300.897999}, {"ts": 1774813380000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1906.4, "quote_volume": 10.999928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 69615.8, "quote_volume": 401.683166, "trades": 10, "taker_buy_volume": 34423.4, "taker_buy_quote": 198.623018}, {"ts": 1774813560000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813620000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 61591.4, "quote_volume": 355.998292, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813740000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813860000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 221847.4, "quote_volume": 1282.277972, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 434560.4, "quote_volume": 2512.459892, "trades": 13, "taker_buy_volume": 434560.4, "taker_buy_quote": 2512.459892}, {"ts": 1774813980000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 44718.4, "quote_volume": 258.919536, "trades": 11, "taker_buy_volume": 44718.4, "taker_buy_quote": 258.919536}, {"ts": 1774814040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 18447.3, "quote_volume": 106.99434, "trades": 7, "taker_buy_volume": 13261.2, "taker_buy_quote": 76.91496}, {"ts": 1774814100000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 564393.1, "quote_volume": 3270.650967, "trades": 68, "taker_buy_volume": 124856.8, "taker_buy_quote": 724.18835}, {"ts": 1774814160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 43234.0, "quote_volume": 250.7572, "trades": 6, "taker_buy_volume": 43234.0, "taker_buy_quote": 250.7572}, {"ts": 1774814220000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 520009.4, "quote_volume": 3015.9164, "trades": 46, "taker_buy_volume": 382063.4, "taker_buy_quote": 2216.5158}, {"ts": 1774814280000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 14527.0, "quote_volume": 84.12081, "trades": 7, "taker_buy_volume": 14527.0, "taker_buy_quote": 84.12081}, {"ts": 1774814340000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 86534.2, "quote_volume": 501.053478, "trades": 25, "taker_buy_volume": 2046.0, "taker_buy_quote": 11.8668}, {"ts": 1774814400000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 465790.4, "quote_volume": 2697.008627, "trades": 164, "taker_buy_volume": 8221.1, "taker_buy_quote": 47.68238}, {"ts": 1774814460000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00576, "volume": 565386.4, "quote_volume": 3266.802274, "trades": 185, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 816910.4, "quote_volume": 4699.893598, "trades": 92, "taker_buy_volume": 241575.6, "taker_buy_quote": 1389.0597}, {"ts": 1774814580000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 30511.1, "quote_volume": 175.743936, "trades": 3, "taker_buy_volume": 30511.1, "taker_buy_quote": 175.743936}, {"ts": 1774814640000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 18623.4, "quote_volume": 107.457018, "trades": 4, "taker_buy_volume": 11344.4, "taker_buy_quote": 65.457188}, {"ts": 1774814700000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 75193.7, "quote_volume": 434.945978, "trades": 11, "taker_buy_volume": 75193.7, "taker_buy_quote": 434.945978}, {"ts": 1774814820000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 440349.7, "quote_volume": 2549.555561, "trades": 69, "taker_buy_volume": 19862.0, "taker_buy_quote": 115.00098}, {"ts": 1774814880000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 3625.8, "quote_volume": 20.957124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 64765.1, "quote_volume": 374.342278, "trades": 11, "taker_buy_volume": 38947.0, "taker_buy_quote": 225.11366}, {"ts": 1774815000000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 21401.2, "quote_volume": 123.74536, "trades": 11, "taker_buy_volume": 4642.4, "taker_buy_quote": 26.879496}, {"ts": 1774815060000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 65224.5, "quote_volume": 376.99761, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 5741.0, "quote_volume": 33.18298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.00577, "high": 0.00577, "low": 0.00567, "close": 0.0057, "volume": 4455876.0, "quote_volume": 25485.769316, "trades": 368, "taker_buy_volume": 1042554.2, "taker_buy_quote": 5945.769088}, {"ts": 1774815300000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 37535.2, "quote_volume": 214.071605, "trades": 8, "taker_buy_volume": 12096.5, "taker_buy_quote": 69.071015}, {"ts": 1774815360000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 19259.9, "quote_volume": 109.974029, "trades": 5, "taker_buy_volume": 19259.9, "taker_buy_quote": 109.974029}, {"ts": 1774815420000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 25038.3, "quote_volume": 142.968693, "trades": 2, "taker_buy_volume": 25038.3, "taker_buy_quote": 142.968693}, {"ts": 1774815480000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 37213.0, "quote_volume": 212.5246, "trades": 3, "taker_buy_volume": 3837.0, "taker_buy_quote": 21.94764}, {"ts": 1774815540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815600000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 38474.0, "quote_volume": 220.1763, "trades": 7, "taker_buy_volume": 38474.0, "taker_buy_quote": 220.1763}, {"ts": 1774815660000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 52269.0, "quote_volume": 299.699469, "trades": 4, "taker_buy_volume": 52269.0, "taker_buy_quote": 299.699469}, {"ts": 1774815720000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 257214.1, "quote_volume": 1471.282612, "trades": 70, "taker_buy_volume": 1796.0, "taker_buy_quote": 10.29108}, {"ts": 1774815780000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 194072.0, "quote_volume": 1110.19689, "trades": 63, "taker_buy_volume": 10505.0, "taker_buy_quote": 60.19365}, {"ts": 1774815840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 17761.4, "quote_volume": 101.417594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 91835.6, "quote_volume": 524.381276, "trades": 15, "taker_buy_volume": 60889.0, "taker_buy_quote": 347.67619}, {"ts": 1774815960000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 17303.4, "quote_volume": 98.802414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816140000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 102581.9, "quote_volume": 587.388232, "trades": 28, "taker_buy_volume": 72921.9, "taker_buy_quote": 417.436432}, {"ts": 1774816200000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2613.2, "quote_volume": 14.999768, "trades": 1, "taker_buy_volume": 2613.2, "taker_buy_quote": 14.999768}, {"ts": 1774816380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 243649.2, "quote_volume": 1396.109916, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 569820.1, "quote_volume": 3259.370972, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816680000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 69991.2, "quote_volume": 399.649752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 2978.7, "quote_volume": 16.991021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 875.6, "quote_volume": 4.999676, "trades": 1, "taker_buy_volume": 875.6, "taker_buy_quote": 4.999676}, {"ts": 1774816980000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3773.0, "quote_volume": 21.54383, "trades": 1, "taker_buy_volume": 3773.0, "taker_buy_quote": 21.54383}, {"ts": 1774817040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 7023.0, "quote_volume": 40.10133, "trades": 2, "taker_buy_volume": 7023.0, "taker_buy_quote": 40.10133}, {"ts": 1774817100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817160000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 476572.5, "quote_volume": 2714.562285, "trades": 95, "taker_buy_volume": 65764.0, "taker_buy_quote": 374.8548}, {"ts": 1774817220000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 227766.8, "quote_volume": 1296.023092, "trades": 30, "taker_buy_volume": 172715.9, "taker_buy_quote": 982.783471}, {"ts": 1774817280000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 26278.6, "quote_volume": 149.78802, "trades": 2, "taker_buy_volume": 26278.6, "taker_buy_quote": 149.78802}, {"ts": 1774817340000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 15120.5, "quote_volume": 86.18685, "trades": 3, "taker_buy_volume": 15120.5, "taker_buy_quote": 86.18685}, {"ts": 1774817400000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 374192.8, "quote_volume": 2127.783932, "trades": 71, "taker_buy_volume": 6602.3, "taker_buy_quote": 37.567087}, {"ts": 1774817460000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1403.5, "quote_volume": 7.99995, "trades": 1, "taker_buy_volume": 1403.5, "taker_buy_quote": 7.99995}, {"ts": 1774817520000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 4782.4, "quote_volume": 27.25968, "trades": 2, "taker_buy_volume": 4782.4, "taker_buy_quote": 27.25968}, {"ts": 1774817640000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 59766.4, "quote_volume": 340.932569, "trades": 8, "taker_buy_volume": 52539.4, "taker_buy_quote": 299.738669}, {"ts": 1774817700000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 28773.5, "quote_volume": 164.142382, "trades": 3, "taker_buy_volume": 13343.2, "taker_buy_quote": 76.189672}, {"ts": 1774817880000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 81479.1, "quote_volume": 464.43087, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818000000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 5868.4, "quote_volume": 33.44988, "trades": 3, "taker_buy_volume": 5868.4, "taker_buy_quote": 33.44988}, {"ts": 1774818060000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 110053.0, "quote_volume": 626.726544, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.00569, "high": 0.00581, "low": 0.00569, "close": 0.00574, "volume": 9856203.5, "quote_volume": 56638.155262, "trades": 399, "taker_buy_volume": 6773613.9, "taker_buy_quote": 38869.180101}, {"ts": 1774818180000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 56781.0, "quote_volume": 325.6576, "trades": 8, "taker_buy_volume": 2224.0, "taker_buy_quote": 12.76576}, {"ts": 1774818240000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 89407.5, "quote_volume": 514.040792, "trades": 9, "taker_buy_volume": 68598.0, "taker_buy_quote": 394.4385}, {"ts": 1774818300000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 67108.2, "quote_volume": 385.87215, "trades": 8, "taker_buy_volume": 47103.2, "taker_buy_quote": 270.8434}, {"ts": 1774818360000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6795.7, "quote_volume": 39.075275, "trades": 3, "taker_buy_volume": 6795.7, "taker_buy_quote": 39.075275}, {"ts": 1774818420000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 52427.4, "quote_volume": 300.933276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 85386.4, "quote_volume": 491.825664, "trades": 21, "taker_buy_volume": 85386.4, "taker_buy_quote": 491.825664}, {"ts": 1774818660000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 65566.8, "quote_volume": 378.179339, "trades": 10, "taker_buy_volume": 51457.1, "taker_buy_quote": 296.907467}, {"ts": 1774818720000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 16359.7, "quote_volume": 94.091762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 29802.4, "quote_volume": 171.661824, "trades": 3, "taker_buy_volume": 29802.4, "taker_buy_quote": 171.661824}, {"ts": 1774818900000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 58965.3, "quote_volume": 339.640128, "trades": 6, "taker_buy_volume": 14263.0, "taker_buy_quote": 82.15488}, {"ts": 1774818960000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 29934.2, "quote_volume": 172.420992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 50394.0, "quote_volume": 290.025543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 304376.1, "quote_volume": 1753.906787, "trades": 71, "taker_buy_volume": 243678.2, "taker_buy_quote": 1404.039383}, {"ts": 1774819140000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 73685.6, "quote_volume": 424.429056, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 5965.3, "quote_volume": 34.419781, "trades": 2, "taker_buy_volume": 5965.3, "taker_buy_quote": 34.419781}, {"ts": 1774819260000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 51405.6, "quote_volume": 297.032052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 51460.1, "quote_volume": 297.439378, "trades": 3, "taker_buy_volume": 51460.1, "taker_buy_quote": 297.439378}, {"ts": 1774819560000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819620000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1719.4, "quote_volume": 9.938132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 906.0, "quote_volume": 5.24574, "trades": 1, "taker_buy_volume": 906.0, "taker_buy_quote": 5.24574}, {"ts": 1774819860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 215517.2, "quote_volume": 1249.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 5188.8, "quote_volume": 30.09504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 5003.2, "quote_volume": 29.058668, "trades": 4, "taker_buy_volume": 4010.8, "taker_buy_quote": 23.302748}, {"ts": 1774820040000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 35333.4, "quote_volume": 204.95596, "trades": 5, "taker_buy_volume": 2224.0, "taker_buy_quote": 12.92144}, {"ts": 1774820100000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 45699.0, "quote_volume": 265.0542, "trades": 12, "taker_buy_volume": 37078.4, "taker_buy_quote": 215.05472}, {"ts": 1774820520000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 6754.0, "quote_volume": 39.1732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 27374.3, "quote_volume": 158.607973, "trades": 6, "taker_buy_volume": 8620.6, "taker_buy_quote": 49.99948}, {"ts": 1774820700000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 12903.4, "quote_volume": 74.999884, "trades": 3, "taker_buy_volume": 12903.4, "taker_buy_quote": 74.999884}, {"ts": 1774821060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 50676.7, "quote_volume": 294.938394, "trades": 13, "taker_buy_volume": 50676.7, "taker_buy_quote": 294.938394}, {"ts": 1774821120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2981.4, "quote_volume": 17.321934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 16996.3, "quote_volume": 98.597098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821540000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 394938.6, "quote_volume": 2290.64388, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821660000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1869.7, "quote_volume": 10.825563, "trades": 1, "taker_buy_volume": 1869.7, "taker_buy_quote": 10.825563}, {"ts": 1774821720000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 181704.7, "quote_volume": 1048.656117, "trades": 9, "taker_buy_volume": 951.6, "taker_buy_quote": 5.500248}, {"ts": 1774821840000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821900000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 507445.2, "quote_volume": 2932.75136, "trades": 74, "taker_buy_volume": 462785.6, "taker_buy_quote": 2674.900768}, {"ts": 1774821960000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822080000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822140000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822200000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 175707.5, "quote_volume": 1015.41574, "trades": 62, "taker_buy_volume": 167027.0, "taker_buy_quote": 965.41606}, {"ts": 1774822260000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 60275.3, "quote_volume": 348.373903, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 4100.8, "quote_volume": 23.661616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822620000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 268429.2, "quote_volume": 1548.864484, "trades": 3, "taker_buy_volume": 2800.0, "taker_buy_quote": 16.184}, {"ts": 1774822680000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 6918.1, "quote_volume": 39.917437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822740000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 213541.5, "quote_volume": 1232.257185, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 2364.1, "quote_volume": 13.664498, "trades": 1, "taker_buy_volume": 2364.1, "taker_buy_quote": 13.664498}, {"ts": 1774822860000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 8666.0, "quote_volume": 50.08948, "trades": 1, "taker_buy_volume": 8666.0, "taker_buy_quote": 50.08948}, {"ts": 1774822920000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 90066.7, "quote_volume": 520.585526, "trades": 12, "taker_buy_volume": 58606.7, "taker_buy_quote": 338.746726}, {"ts": 1774822980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 3472.0, "quote_volume": 20.06816, "trades": 1, "taker_buy_volume": 3472.0, "taker_buy_quote": 20.06816}, {"ts": 1774823220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 14115.9, "quote_volume": 81.589902, "trades": 3, "taker_buy_volume": 14115.9, "taker_buy_quote": 81.589902}, {"ts": 1774823460000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 166628.9, "quote_volume": 963.115042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823580000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823760000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 282030.9, "quote_volume": 1625.83776, "trades": 12, "taker_buy_volume": 46995.8, "taker_buy_quote": 270.22585}, {"ts": 1774824120000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 115041.1, "quote_volume": 659.303027, "trades": 37, "taker_buy_volume": 11752.4, "taker_buy_quote": 67.458776}, {"ts": 1774824180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 3000.0, "quote_volume": 17.19, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.19}, {"ts": 1774824240000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 181969.4, "quote_volume": 1043.222595, "trades": 13, "taker_buy_volume": 46820.1, "taker_buy_quote": 268.747374}, {"ts": 1774824300000, "open": 0.00573, "high": 0.00573, "low": 0.00568, "close": 0.00569, "volume": 1292944.0, "quote_volume": 7357.447288, "trades": 205, "taker_buy_volume": 1162786.0, "taker_buy_quote": 6613.914222}, {"ts": 1774824360000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 621275.9, "quote_volume": 3541.04586, "trades": 208, "taker_buy_volume": 621275.9, "taker_buy_quote": 3541.04586}, {"ts": 1774824420000, "open": 0.00569, "high": 0.00569, "low": 0.00563, "close": 0.00564, "volume": 9293268.1, "quote_volume": 52584.978301, "trades": 258, "taker_buy_volume": 4069675.0, "taker_buy_quote": 22988.028795}, {"ts": 1774824480000, "open": 0.00564, "high": 0.00564, "low": 0.00557, "close": 0.00559, "volume": 4328646.9, "quote_volume": 24252.625595, "trades": 547, "taker_buy_volume": 1890500.3, "taker_buy_quote": 10580.517611}, {"ts": 1774824540000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 471950.0, "quote_volume": 2639.476554, "trades": 124, "taker_buy_volume": 307147.0, "taker_buy_quote": 1716.579754}, {"ts": 1774824600000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 123281.5, "quote_volume": 689.29567, "trades": 44, "taker_buy_volume": 15208.5, "taker_buy_quote": 85.1676}, {"ts": 1774824660000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 250160.9, "quote_volume": 1400.732185, "trades": 19, "taker_buy_volume": 220160.9, "taker_buy_quote": 1232.732185}, {"ts": 1774824720000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 580522.1, "quote_volume": 3261.850071, "trades": 38, "taker_buy_volume": 420653.8, "taker_buy_quote": 2364.074356}, {"ts": 1774824780000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 16199.2, "quote_volume": 91.201496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824840000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 28763.1, "quote_volume": 162.223884, "trades": 4, "taker_buy_volume": 28763.1, "taker_buy_quote": 162.223884}, {"ts": 1774824960000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 361259.7, "quote_volume": 2044.020093, "trades": 62, "taker_buy_volume": 288513.6, "taker_buy_quote": 1633.004628}, {"ts": 1774825020000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 15689.4, "quote_volume": 88.958898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825080000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 250049.7, "quote_volume": 1417.468461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825140000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825200000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 687893.5, "quote_volume": 3894.352583, "trades": 163, "taker_buy_volume": 441434.0, "taker_buy_quote": 2499.391813}, {"ts": 1774825260000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 727627.2, "quote_volume": 4112.396661, "trades": 146, "taker_buy_volume": 129237.1, "taker_buy_quote": 731.481986}, {"ts": 1774825320000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 157570.9, "quote_volume": 891.145132, "trades": 13, "taker_buy_volume": 68972.2, "taker_buy_quote": 390.382652}, {"ts": 1774825380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 18000.0, "quote_volume": 101.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825440000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 263549.0, "quote_volume": 1486.20636, "trades": 30, "taker_buy_volume": 147549.0, "taker_buy_quote": 832.55636}, {"ts": 1774825500000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 1006007.9, "quote_volume": 5666.860982, "trades": 206, "taker_buy_volume": 24650.3, "taker_buy_quote": 139.027692}, {"ts": 1774825560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 21063.3, "quote_volume": 118.797012, "trades": 4, "taker_buy_volume": 1797.7, "taker_buy_quote": 10.139028}, {"ts": 1774825620000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 145623.0, "quote_volume": 821.31372, "trades": 97, "taker_buy_volume": 145623.0, "taker_buy_quote": 821.31372}, {"ts": 1774825680000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 87407.6, "quote_volume": 492.486379, "trades": 31, "taker_buy_volume": 38159.1, "taker_buy_quote": 215.217324}, {"ts": 1774825740000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 168692.2, "quote_volume": 950.630953, "trades": 23, "taker_buy_volume": 115791.0, "taker_buy_quote": 652.880315}, {"ts": 1774825800000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 66880.3, "quote_volume": 377.204892, "trades": 10, "taker_buy_volume": 66880.3, "taker_buy_quote": 377.204892}, {"ts": 1774825860000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 98521.0, "quote_volume": 555.574195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825920000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 137665.3, "quote_volume": 775.03167, "trades": 13, "taker_buy_volume": 59943.3, "taker_buy_quote": 337.757048}, {"ts": 1774825980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 26268.8, "quote_volume": 147.893344, "trades": 4, "taker_buy_volume": 26268.8, "taker_buy_quote": 147.893344}, {"ts": 1774826040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 42928.0, "quote_volume": 241.68464, "trades": 6, "taker_buy_volume": 42928.0, "taker_buy_quote": 241.68464}, {"ts": 1774826160000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 83808.6, "quote_volume": 472.255999, "trades": 16, "taker_buy_volume": 83808.6, "taker_buy_quote": 472.255999}, {"ts": 1774826220000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 1662038.1, "quote_volume": 9385.612024, "trades": 52, "taker_buy_volume": 1433723.8, "taker_buy_quote": 8095.636229}, {"ts": 1774826280000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 245820.9, "quote_volume": 1393.440898, "trades": 68, "taker_buy_volume": 235187.1, "taker_buy_quote": 1333.25359}, {"ts": 1774826340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13540.4, "quote_volume": 76.638664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826460000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 10599.6, "quote_volume": 60.099732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826640000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 45668.7, "quote_volume": 259.398216, "trades": 4, "taker_buy_volume": 32000.0, "taker_buy_quote": 181.76}, {"ts": 1774826700000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 17605.6, "quote_volume": 99.999808, "trades": 1, "taker_buy_volume": 17605.6, "taker_buy_quote": 99.999808}, {"ts": 1774826760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 366704.4, "quote_volume": 2079.213948, "trades": 67, "taker_buy_volume": 24750.0, "taker_buy_quote": 140.3325}, {"ts": 1774826820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14342.8, "quote_volume": 81.323676, "trades": 4, "taker_buy_volume": 13283.8, "taker_buy_quote": 75.319146}, {"ts": 1774826880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 29727.4, "quote_volume": 168.554358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 269867.9, "quote_volume": 1525.29219, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827120000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 18996.0, "quote_volume": 107.3274, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827180000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827300000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 68477.5, "quote_volume": 386.864969, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 136152.2, "quote_volume": 767.898408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 79192.0, "quote_volume": 446.230714, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2271.3, "quote_volume": 12.810132, "trades": 1, "taker_buy_volume": 2271.3, "taker_buy_quote": 12.810132}, {"ts": 1774827660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 33498.8, "quote_volume": 188.598244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 906665.3, "quote_volume": 5117.981517, "trades": 70, "taker_buy_volume": 903747.1, "taker_buy_quote": 5101.493687}, {"ts": 1774827780000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1850.2, "quote_volume": 10.435128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827960000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 246456.3, "quote_volume": 1393.431832, "trades": 10, "taker_buy_volume": 162642.4, "taker_buy_quote": 919.045158}, {"ts": 1774828020000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 149559.7, "quote_volume": 846.454752, "trades": 28, "taker_buy_volume": 81536.0, "taker_buy_quote": 461.49376}, {"ts": 1774828080000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1780.6, "quote_volume": 10.06039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828140000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 31705.6, "quote_volume": 178.502528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 14771.1, "quote_volume": 83.2039, "trades": 5, "taker_buy_volume": 1774.6, "taker_buy_quote": 10.008744}, {"ts": 1774828440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 8865.2, "quote_volume": 49.999728, "trades": 1, "taker_buy_volume": 8865.2, "taker_buy_quote": 49.999728}, {"ts": 1774828500000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1249.2, "quote_volume": 7.05798, "trades": 1, "taker_buy_volume": 1249.2, "taker_buy_quote": 7.05798}, {"ts": 1774828560000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 405791.7, "quote_volume": 2290.389908, "trades": 26, "taker_buy_volume": 120889.9, "taker_buy_quote": 683.027935}, {"ts": 1774828620000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 216311.6, "quote_volume": 1219.997424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828680000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 198571.4, "quote_volume": 1123.147083, "trades": 9, "taker_buy_volume": 198571.4, "taker_buy_quote": 1123.147083}, {"ts": 1774828860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 7330.0, "quote_volume": 41.4878, "trades": 2, "taker_buy_volume": 7330.0, "taker_buy_quote": 41.4878}, {"ts": 1774828920000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 275635.2, "quote_volume": 1562.600509, "trades": 8, "taker_buy_volume": 275635.2, "taker_buy_quote": 1562.600509}, {"ts": 1774828980000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 10673.4, "quote_volume": 60.423935, "trades": 4, "taker_buy_volume": 1249.1, "taker_buy_quote": 7.082397}, {"ts": 1774829040000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 33948.3, "quote_volume": 192.147378, "trades": 5, "taker_buy_volume": 20279.6, "taker_buy_quote": 114.782536}, {"ts": 1774829100000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 50552.3, "quote_volume": 286.126018, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 140.085}, {"ts": 1774829160000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 9820.0, "quote_volume": 55.5812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829220000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 5806.4, "quote_volume": 32.80616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829280000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 1218007.9, "quote_volume": 6863.051109, "trades": 25, "taker_buy_volume": 413210.2, "taker_buy_quote": 2327.908986}, {"ts": 1774829340000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1727.2, "quote_volume": 9.741408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829400000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2571.8, "quote_volume": 14.53067, "trades": 1, "taker_buy_volume": 2571.8, "taker_buy_quote": 14.53067}, {"ts": 1774829460000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 906369.8, "quote_volume": 5104.568587, "trades": 79, "taker_buy_volume": 276131.2, "taker_buy_quote": 1555.334806}, {"ts": 1774829580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 41002.0, "quote_volume": 230.84126, "trades": 13, "taker_buy_volume": 41002.0, "taker_buy_quote": 230.84126}, {"ts": 1774829640000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 8550.7, "quote_volume": 48.225948, "trades": 2, "taker_buy_volume": 8550.7, "taker_buy_quote": 48.225948}, {"ts": 1774829700000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 67182.6, "quote_volume": 380.253516, "trades": 7, "taker_buy_volume": 61867.6, "taker_buy_quote": 350.170616}, {"ts": 1774829880000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 13412.7, "quote_volume": 76.125673, "trades": 2, "taker_buy_volume": 13412.7, "taker_buy_quote": 76.125673}, {"ts": 1774829940000, "open": 0.00569, "high": 0.00572, "low": 0.00569, "close": 0.00572, "volume": 289836.7, "quote_volume": 1656.300794, "trades": 39, "taker_buy_volume": 189555.2, "taker_buy_quote": 1083.501924}, {"ts": 1774830000000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 1143562.8, "quote_volume": 6533.930161, "trades": 129, "taker_buy_volume": 567871.9, "taker_buy_quote": 3243.882307}, {"ts": 1774830060000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 230746.8, "quote_volume": 1322.188746, "trades": 7, "taker_buy_volume": 958.2, "taker_buy_quote": 5.500068}, {"ts": 1774830120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 58300.0, "quote_volume": 333.476, "trades": 6, "taker_buy_volume": 39530.2, "taker_buy_quote": 226.112744}, {"ts": 1774830300000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 41793.1, "quote_volume": 239.056532, "trades": 5, "taker_buy_volume": 22672.0, "taker_buy_quote": 129.68384}, {"ts": 1774830420000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 12603.2, "quote_volume": 72.216336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830480000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830540000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830600000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 49346.6, "quote_volume": 282.907428, "trades": 7, "taker_buy_volume": 15141.0, "taker_buy_quote": 86.90934}, {"ts": 1774830660000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 12098.0, "quote_volume": 69.36889, "trades": 5, "taker_buy_volume": 4735.0, "taker_buy_quote": 27.1789}, {"ts": 1774830720000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 43006.8, "quote_volume": 246.516106, "trades": 5, "taker_buy_volume": 34292.6, "taker_buy_quote": 196.496598}, {"ts": 1774830780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 26756.0, "quote_volume": 153.31188, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 141.8175}, {"ts": 1774830840000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 267600.5, "quote_volume": 1533.367991, "trades": 63, "taker_buy_volume": 253931.9, "taker_buy_quote": 1455.046913}, {"ts": 1774830900000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830960000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831020000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 1905382.4, "quote_volume": 10917.346152, "trades": 17, "taker_buy_volume": 49500.0, "taker_buy_quote": 283.14}, {"ts": 1774831080000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1743.6, "quote_volume": 9.955956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831140000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1752.8, "quote_volume": 10.008488, "trades": 1, "taker_buy_volume": 1752.8, "taker_buy_quote": 10.008488}, {"ts": 1774831200000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 53337.9, "quote_volume": 304.600439, "trades": 20, "taker_buy_volume": 44589.0, "taker_buy_quote": 254.64422}, {"ts": 1774831320000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 50841.0, "quote_volume": 290.508886, "trades": 10, "taker_buy_volume": 50841.0, "taker_buy_quote": 290.508886}, {"ts": 1774831380000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2411.0, "quote_volume": 13.76681, "trades": 1, "taker_buy_volume": 2411.0, "taker_buy_quote": 13.76681}, {"ts": 1774831440000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 874.1, "quote_volume": 4.999852, "trades": 1, "taker_buy_volume": 874.1, "taker_buy_quote": 4.999852}, {"ts": 1774831560000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 17588.0, "quote_volume": 100.42748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831740000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 471993.0, "quote_volume": 2698.580128, "trades": 41, "taker_buy_volume": 180352.4, "taker_buy_quote": 1031.615728}, {"ts": 1774831800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831860000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 24750.0, "quote_volume": 141.57, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 141.57}, {"ts": 1774831920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832040000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 22957.3, "quote_volume": 131.315756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832100000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 58518.3, "quote_volume": 334.724676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 15056.2, "quote_volume": 85.970902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 199351.5, "quote_volume": 1138.297065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 9370.0, "quote_volume": 53.5964, "trades": 1, "taker_buy_volume": 9370.0, "taker_buy_quote": 53.5964}, {"ts": 1774832340000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 563694.2, "quote_volume": 3224.330824, "trades": 68, "taker_buy_volume": 137632.0, "taker_buy_quote": 787.25504}, {"ts": 1774832460000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 30594.9, "quote_volume": 175.308777, "trades": 13, "taker_buy_volume": 23963.5, "taker_buy_quote": 137.310855}, {"ts": 1774832520000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 71393.9, "quote_volume": 409.800986, "trades": 8, "taker_buy_volume": 66153.3, "taker_buy_quote": 379.719942}, {"ts": 1774832580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 7654.8, "quote_volume": 43.938552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832700000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 46298.4, "quote_volume": 265.752816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 33166.1, "quote_volume": 190.705075, "trades": 3, "taker_buy_volume": 33166.1, "taker_buy_quote": 190.705075}, {"ts": 1774832820000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 9575.6, "quote_volume": 55.0597, "trades": 5, "taker_buy_volume": 9575.6, "taker_buy_quote": 55.0597}, {"ts": 1774832880000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2919.4, "quote_volume": 16.757356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832940000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 26000.8, "quote_volume": 149.244592, "trades": 3, "taker_buy_volume": 2613.2, "taker_buy_quote": 14.999768}, {"ts": 1774833000000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 1204.7, "quote_volume": 6.902931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 30711.5, "quote_volume": 175.976895, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833360000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 398751.3, "quote_volume": 2287.287364, "trades": 20, "taker_buy_volume": 177843.5, "taker_buy_quote": 1019.309865}, {"ts": 1774833420000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833480000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 113057.4, "quote_volume": 648.476716, "trades": 25, "taker_buy_volume": 32890.7, "taker_buy_quote": 189.121525}, {"ts": 1774833540000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 7819.1, "quote_volume": 44.959825, "trades": 6, "taker_buy_volume": 7819.1, "taker_buy_quote": 44.959825}, {"ts": 1774833600000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 7997.5, "quote_volume": 45.985625, "trades": 1, "taker_buy_volume": 7997.5, "taker_buy_quote": 45.985625}, {"ts": 1774833660000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833720000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 3398.2, "quote_volume": 19.53965, "trades": 1, "taker_buy_volume": 3398.2, "taker_buy_quote": 19.53965}, {"ts": 1774833840000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2395.4, "quote_volume": 13.77355, "trades": 2, "taker_buy_volume": 2395.4, "taker_buy_quote": 13.77355}, {"ts": 1774833900000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 72194.8, "quote_volume": 415.817422, "trades": 5, "taker_buy_volume": 72194.8, "taker_buy_quote": 415.817422}, {"ts": 1774834020000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 156842.7, "quote_volume": 905.573655, "trades": 9, "taker_buy_volume": 87664.2, "taker_buy_quote": 505.84706}, {"ts": 1774834080000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 227229.6, "quote_volume": 1317.93168, "trades": 6, "taker_buy_volume": 203626.6, "taker_buy_quote": 1181.03428}, {"ts": 1774834140000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 49132.8, "quote_volume": 284.97024, "trades": 4, "taker_buy_volume": 25615.0, "taker_buy_quote": 148.567}, {"ts": 1774834200000, "open": 0.0058, "high": 0.00581, "low": 0.00577, "close": 0.00578, "volume": 338377.5, "quote_volume": 1956.893229, "trades": 40, "taker_buy_volume": 11437.5, "taker_buy_quote": 66.395155}, {"ts": 1774834260000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 200965.4, "quote_volume": 1163.029772, "trades": 8, "taker_buy_volume": 200965.4, "taker_buy_quote": 1163.029772}, {"ts": 1774834320000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 38429.1, "quote_volume": 222.504489, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834380000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 68252.0, "quote_volume": 395.17908, "trades": 7, "taker_buy_volume": 29149.9, "taker_buy_quote": 168.777921}, {"ts": 1774834440000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 2185.5, "quote_volume": 12.654045, "trades": 2, "taker_buy_volume": 2185.5, "taker_buy_quote": 12.654045}, {"ts": 1774834500000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 21186.2, "quote_volume": 122.668098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 45033.8, "quote_volume": 260.745702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 86206.8, "quote_volume": 499.99944, "trades": 3, "taker_buy_volume": 86206.8, "taker_buy_quote": 499.99944}, {"ts": 1774834680000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 753967.0, "quote_volume": 4380.202866, "trades": 20, "taker_buy_volume": 505317.0, "taker_buy_quote": 2935.546366}, {"ts": 1774834740000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 66009.1, "quote_volume": 382.86778, "trades": 5, "taker_buy_volume": 66009.1, "taker_buy_quote": 382.86778}, {"ts": 1774834800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 111559.7, "quote_volume": 647.04626, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 61278.0, "quote_volume": 355.4124, "trades": 22, "taker_buy_volume": 61278.0, "taker_buy_quote": 355.4124}, {"ts": 1774834920000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 517496.0, "quote_volume": 2993.915678, "trades": 79, "taker_buy_volume": 232800.8, "taker_buy_quote": 1348.021882}, {"ts": 1774834980000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835040000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 1821735.1, "quote_volume": 10519.658178, "trades": 96, "taker_buy_volume": 27750.0, "taker_buy_quote": 160.395}, {"ts": 1774835100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 43781.1, "quote_volume": 253.054758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835160000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 8231.6, "quote_volume": 47.69517, "trades": 5, "taker_buy_volume": 6435.3, "taker_buy_quote": 37.294593}, {"ts": 1774835220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1035.4, "quote_volume": 6.015674, "trades": 1, "taker_buy_volume": 1035.4, "taker_buy_quote": 6.015674}, {"ts": 1774835280000, "open": 0.00581, "high": 0.00586, "low": 0.0058, "close": 0.00584, "volume": 4433220.9, "quote_volume": 25912.630323, "trades": 175, "taker_buy_volume": 3699352.2, "taker_buy_quote": 21619.166451}, {"ts": 1774835340000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 569514.6, "quote_volume": 3339.598195, "trades": 125, "taker_buy_volume": 403057.2, "taker_buy_quote": 2364.243138}, {"ts": 1774835400000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 289951.2, "quote_volume": 1699.04267, "trades": 36, "taker_buy_volume": 139663.5, "taker_buy_quote": 818.42811}, {"ts": 1774835460000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 2307729.9, "quote_volume": 13566.502027, "trades": 171, "taker_buy_volume": 1857004.5, "taker_buy_quote": 10915.761776}, {"ts": 1774835520000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 203947.0, "quote_volume": 1196.527119, "trades": 20, "taker_buy_volume": 29377.7, "taker_buy_quote": 172.447099}, {"ts": 1774835580000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 61278.0, "quote_volume": 359.08908, "trades": 23, "taker_buy_volume": 61278.0, "taker_buy_quote": 359.08908}, {"ts": 1774835640000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 32664.1, "quote_volume": 191.411626, "trades": 5, "taker_buy_volume": 32664.1, "taker_buy_quote": 191.411626}, {"ts": 1774835760000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 57164.1, "quote_volume": 335.553267, "trades": 4, "taker_buy_volume": 57164.1, "taker_buy_quote": 335.553267}, {"ts": 1774835880000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 4130.0, "quote_volume": 24.267793, "trades": 3, "taker_buy_volume": 2469.3, "taker_buy_quote": 14.519484}, {"ts": 1774835940000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 384672.3, "quote_volume": 2261.664115, "trades": 83, "taker_buy_volume": 264033.1, "taker_buy_quote": 1552.514628}, {"ts": 1774836000000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 646507.9, "quote_volume": 3808.691724, "trades": 90, "taker_buy_volume": 513840.5, "taker_buy_quote": 3027.579319}, {"ts": 1774836060000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 23515.2, "quote_volume": 138.504528, "trades": 4, "taker_buy_volume": 13302.2, "taker_buy_quote": 78.349958}, {"ts": 1774836120000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 8744.6, "quote_volume": 51.59314, "trades": 1, "taker_buy_volume": 8744.6, "taker_buy_quote": 51.59314}, {"ts": 1774836180000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 82591.4, "quote_volume": 487.031206, "trades": 24, "taker_buy_volume": 56786.0, "taker_buy_quote": 335.0374}, {"ts": 1774836240000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 391278.5, "quote_volume": 2310.660895, "trades": 116, "taker_buy_volume": 391278.5, "taker_buy_quote": 2310.660895}, {"ts": 1774836300000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.0059, "volume": 1791960.0, "quote_volume": 10585.706451, "trades": 141, "taker_buy_volume": 822407.3, "taker_buy_quote": 4864.888082}, {"ts": 1774836360000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 46910.3, "quote_volume": 276.301667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836420000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 181865.4, "quote_volume": 1072.918117, "trades": 64, "taker_buy_volume": 173091.1, "taker_buy_quote": 1021.23749}, {"ts": 1774836480000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 343649.0, "quote_volume": 2027.5291, "trades": 69, "taker_buy_volume": 307818.4, "taker_buy_quote": 1816.12856}, {"ts": 1774836540000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 268229.9, "quote_volume": 1582.55641, "trades": 9, "taker_buy_volume": 17074.4, "taker_buy_quote": 100.73896}, {"ts": 1774836600000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 51791.9, "quote_volume": 305.054291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836660000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 424918.0, "quote_volume": 2500.95943, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 404774.5, "quote_volume": 2380.07406, "trades": 65, "taker_buy_volume": 382567.5, "taker_buy_quote": 2249.4969}, {"ts": 1774836780000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 85318.4, "quote_volume": 501.681092, "trades": 33, "taker_buy_volume": 85318.4, "taker_buy_quote": 501.681092}, {"ts": 1774836840000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 201896.3, "quote_volume": 1187.150244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836960000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 31000.0, "quote_volume": 182.2175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 16325.0, "quote_volume": 95.82775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 26012.7, "quote_volume": 152.694549, "trades": 3, "taker_buy_volume": 26012.7, "taker_buy_quote": 152.694549}, {"ts": 1774837320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 160977.1, "quote_volume": 944.935577, "trades": 55, "taker_buy_volume": 160977.1, "taker_buy_quote": 944.935577}, {"ts": 1774837380000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 115354.7, "quote_volume": 679.414002, "trades": 4, "taker_buy_volume": 115354.7, "taker_buy_quote": 679.414002}, {"ts": 1774837500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 194359.0, "quote_volume": 1140.88733, "trades": 58, "taker_buy_volume": 187118.2, "taker_buy_quote": 1098.383834}, {"ts": 1774837740000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 20870.0, "quote_volume": 122.7156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 511212.6, "quote_volume": 3011.900112, "trades": 75, "taker_buy_volume": 440859.4, "taker_buy_quote": 2597.102919}, {"ts": 1774837860000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 1705875.1, "quote_volume": 10042.971423, "trades": 53, "taker_buy_volume": 111696.5, "taker_buy_quote": 656.77542}, {"ts": 1774837920000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 68065.6, "quote_volume": 400.225728, "trades": 2, "taker_buy_volume": 68065.6, "taker_buy_quote": 400.225728}, {"ts": 1774837980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 174068.6, "quote_volume": 1021.782682, "trades": 62, "taker_buy_volume": 174068.6, "taker_buy_quote": 1021.782682}, {"ts": 1774838040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838160000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 28475.0, "quote_volume": 167.14825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 395339.6, "quote_volume": 2319.130656, "trades": 72, "taker_buy_volume": 244060.0, "taker_buy_quote": 1432.6322}, {"ts": 1774838340000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 4247.0, "quote_volume": 24.97236, "trades": 1, "taker_buy_volume": 4247.0, "taker_buy_quote": 24.97236}, {"ts": 1774838460000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 111518.2, "quote_volume": 654.611834, "trades": 29, "taker_buy_volume": 111518.2, "taker_buy_quote": 654.611834}, {"ts": 1774838520000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1705.0, "quote_volume": 10.00835, "trades": 2, "taker_buy_volume": 1705.0, "taker_buy_quote": 10.00835}, {"ts": 1774838580000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 225665.7, "quote_volume": 1322.418052, "trades": 63, "taker_buy_volume": 4705.0, "taker_buy_quote": 27.58835}, {"ts": 1774838640000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 325480.7, "quote_volume": 1909.696845, "trades": 87, "taker_buy_volume": 299343.4, "taker_buy_quote": 1756.270894}, {"ts": 1774838700000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 22287.0, "quote_volume": 130.82469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838760000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 1753608.4, "quote_volume": 10276.601005, "trades": 96, "taker_buy_volume": 57138.0, "taker_buy_quote": 334.982638}, {"ts": 1774838820000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 1098810.9, "quote_volume": 6419.525987, "trades": 18, "taker_buy_volume": 253631.9, "taker_buy_quote": 1483.746615}, {"ts": 1774838880000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 46166.9, "quote_volume": 269.213876, "trades": 7, "taker_buy_volume": 44960.4, "taker_buy_quote": 262.192046}, {"ts": 1774838940000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 483365.9, "quote_volume": 2819.995626, "trades": 62, "taker_buy_volume": 474804.3, "taker_buy_quote": 2769.995882}, {"ts": 1774839000000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 59058.4, "quote_volume": 345.234873, "trades": 6, "taker_buy_volume": 59058.4, "taker_buy_quote": 345.234873}, {"ts": 1774839060000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 382688.4, "quote_volume": 2234.773833, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839120000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 41011.4, "quote_volume": 240.326804, "trades": 6, "taker_buy_volume": 5915.0, "taker_buy_quote": 34.6619}, {"ts": 1774839180000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 72049.4, "quote_volume": 422.209484, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 145.035}, {"ts": 1774839240000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 25575.2, "quote_volume": 149.870672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 3272.8, "quote_volume": 19.14588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 101019.6, "quote_volume": 591.974856, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 586.0}, {"ts": 1774839540000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839600000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 240146.6, "quote_volume": 1404.85761, "trades": 68, "taker_buy_volume": 24750.0, "taker_buy_quote": 144.7875}, {"ts": 1774839660000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 120614.2, "quote_volume": 705.951431, "trades": 24, "taker_buy_volume": 35836.1, "taker_buy_quote": 209.999546}, {"ts": 1774839720000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 258660.0, "quote_volume": 1515.424436, "trades": 6, "taker_buy_volume": 258660.0, "taker_buy_quote": 1515.424436}, {"ts": 1774839780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 2620.0, "quote_volume": 15.3532, "trades": 1, "taker_buy_volume": 2620.0, "taker_buy_quote": 15.3532}, {"ts": 1774839900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1320.6, "quote_volume": 7.712304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 509493.5, "quote_volume": 2970.361859, "trades": 124, "taker_buy_volume": 182168.9, "taker_buy_quote": 1062.059441}, {"ts": 1774840140000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 53843.4, "quote_volume": 314.445456, "trades": 11, "taker_buy_volume": 53843.4, "taker_buy_quote": 314.445456}, {"ts": 1774840260000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 6173.8, "quote_volume": 36.054992, "trades": 3, "taker_buy_volume": 6173.8, "taker_buy_quote": 36.054992}, {"ts": 1774840320000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 3357.9, "quote_volume": 19.576557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840440000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1027.3, "quote_volume": 5.999432, "trades": 1, "taker_buy_volume": 1027.3, "taker_buy_quote": 5.999432}, {"ts": 1774840500000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1488.0, "quote_volume": 8.68992, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 8.68992}, {"ts": 1774840620000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 2739.0, "quote_volume": 16.02315, "trades": 1, "taker_buy_volume": 2739.0, "taker_buy_quote": 16.02315}, {"ts": 1774840680000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840740000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 10000.0, "quote_volume": 58.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 58.5}, {"ts": 1774840800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 20784.1, "quote_volume": 121.794826, "trades": 4, "taker_buy_volume": 15652.2, "taker_buy_quote": 91.721892}, {"ts": 1774840860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 34100.6, "quote_volume": 200.170522, "trades": 4, "taker_buy_volume": 34100.6, "taker_buy_quote": 200.170522}, {"ts": 1774841040000, "open": 0.00587, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 212224.9, "quote_volume": 1247.86522, "trades": 18, "taker_buy_volume": 66370.5, "taker_buy_quote": 390.2926}, {"ts": 1774841100000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 218668.5, "quote_volume": 1287.957465, "trades": 11, "taker_buy_volume": 29250.0, "taker_buy_quote": 172.2825}, {"ts": 1774841160000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 1764013.7, "quote_volume": 10432.103537, "trades": 40, "taker_buy_volume": 1434090.0, "taker_buy_quote": 8482.25447}, {"ts": 1774841220000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 100776.3, "quote_volume": 595.600396, "trades": 31, "taker_buy_volume": 1246.3, "taker_buy_quote": 7.378096}, {"ts": 1774841280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 25904.4, "quote_volume": 153.354048, "trades": 2, "taker_buy_volume": 25904.4, "taker_buy_quote": 153.354048}, {"ts": 1774841340000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 20582.3, "quote_volume": 121.745543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 58700.1, "quote_volume": 346.917591, "trades": 7, "taker_buy_volume": 14690.1, "taker_buy_quote": 86.818491}, {"ts": 1774841460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 37545.0, "quote_volume": 221.89095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 134991.0, "quote_volume": 796.4469, "trades": 40, "taker_buy_volume": 24750.0, "taker_buy_quote": 146.025}, {"ts": 1774841580000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1231.0, "quote_volume": 7.2629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841640000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 292060.7, "quote_volume": 1726.555494, "trades": 68, "taker_buy_volume": 211090.6, "taker_buy_quote": 1247.545446}, {"ts": 1774841700000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 1064079.4, "quote_volume": 6316.200543, "trades": 185, "taker_buy_volume": 939217.6, "taker_buy_quote": 5575.084235}, {"ts": 1774841760000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 453000.0, "quote_volume": 2695.299358, "trades": 67, "taker_buy_volume": 183187.4, "taker_buy_quote": 1089.96503}, {"ts": 1774841820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1622.9, "quote_volume": 9.656255, "trades": 1, "taker_buy_volume": 1622.9, "taker_buy_quote": 9.656255}, {"ts": 1774841880000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 77198.3, "quote_volume": 458.264202, "trades": 7, "taker_buy_volume": 22699.2, "taker_buy_quote": 134.833248}, {"ts": 1774841940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 6083.6, "quote_volume": 36.014912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 105565.4, "quote_volume": 624.947168, "trades": 29, "taker_buy_volume": 105565.4, "taker_buy_quote": 624.947168}, {"ts": 1774842060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842120000, "open": 0.00591, "high": 0.00591, "low": 0.00588, "close": 0.0059, "volume": 1913246.7, "quote_volume": 11275.120006, "trades": 147, "taker_buy_volume": 294489.3, "taker_buy_quote": 1736.188839}, {"ts": 1774842180000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842240000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 21448.3, "quote_volume": 126.425731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 13914.0, "quote_volume": 81.952843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842480000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 9742.2, "quote_volume": 57.602857, "trades": 2, "taker_buy_volume": 2645.5, "taker_buy_quote": 15.66136}, {"ts": 1774842540000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 7942.7, "quote_volume": 47.008116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 2198246.9, "quote_volume": 13067.716262, "trades": 137, "taker_buy_volume": 1729137.1, "taker_buy_quote": 10278.262693}, {"ts": 1774842660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 391697.6, "quote_volume": 2330.60072, "trades": 75, "taker_buy_volume": 211112.0, "taker_buy_quote": 1256.1164}, {"ts": 1774842720000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 547454.7, "quote_volume": 3251.815163, "trades": 77, "taker_buy_volume": 248709.7, "taker_buy_quote": 1477.335618}, {"ts": 1774842780000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 160787.9, "quote_volume": 953.472247, "trades": 38, "taker_buy_volume": 56732.0, "taker_buy_quote": 336.42076}, {"ts": 1774842840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1136.4, "quote_volume": 6.727488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 22734.2, "quote_volume": 134.586464, "trades": 2, "taker_buy_volume": 22734.2, "taker_buy_quote": 134.586464}, {"ts": 1774842960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1712.6, "quote_volume": 10.138592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 23037.4, "quote_volume": 136.381408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.00592, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 972648.7, "quote_volume": 5780.446491, "trades": 97, "taker_buy_volume": 850997.8, "taker_buy_quote": 5057.505222}, {"ts": 1774843140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 941.2, "quote_volume": 5.581316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843260000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1466.3, "quote_volume": 8.709822, "trades": 1, "taker_buy_volume": 1466.3, "taker_buy_quote": 8.709822}, {"ts": 1774843320000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 237066.8, "quote_volume": 1408.227355, "trades": 64, "taker_buy_volume": 213954.4, "taker_buy_quote": 1270.889136}, {"ts": 1774843380000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 72127.4, "quote_volume": 428.992893, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843440000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 33211.2, "quote_volume": 197.274528, "trades": 4, "taker_buy_volume": 8990.0, "taker_buy_quote": 53.4006}, {"ts": 1774843500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843560000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 32462.3, "quote_volume": 192.792261, "trades": 5, "taker_buy_volume": 29082.2, "taker_buy_quote": 172.748268}, {"ts": 1774843620000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 332469.1, "quote_volume": 1978.115481, "trades": 70, "taker_buy_volume": 321674.2, "taker_buy_quote": 1913.885826}, {"ts": 1774843680000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843740000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 957512.7, "quote_volume": 5686.343959, "trades": 19, "taker_buy_volume": 54622.6, "taker_buy_quote": 324.458244}, {"ts": 1774843860000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 61042.5, "quote_volume": 362.612335, "trades": 22, "taker_buy_volume": 61042.5, "taker_buy_quote": 362.612335}, {"ts": 1774843920000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 6039.4, "quote_volume": 35.874036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 290956.1, "quote_volume": 1724.408163, "trades": 48, "taker_buy_volume": 24750.0, "taker_buy_quote": 146.7675}, {"ts": 1774844100000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2190.2, "quote_volume": 12.965984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1641.7, "quote_volume": 9.702447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.00592, "high": 0.00594, "low": 0.0059, "close": 0.00592, "volume": 3109172.4, "quote_volume": 18381.763231, "trades": 152, "taker_buy_volume": 2271178.8, "taker_buy_quote": 13430.072776}, {"ts": 1774844640000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 183383.0, "quote_volume": 1087.46119, "trades": 64, "taker_buy_volume": 7915.0, "taker_buy_quote": 46.93595}, {"ts": 1774844760000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1694.7, "quote_volume": 10.032624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844820000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 25908.0, "quote_volume": 153.37536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 38000.0, "quote_volume": 225.34, "trades": 3, "taker_buy_volume": 38000.0, "taker_buy_quote": 225.34}, {"ts": 1774844940000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 22459.0, "quote_volume": 133.009484, "trades": 4, "taker_buy_volume": 5220.4, "taker_buy_quote": 30.956972}, {"ts": 1774845000000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 292843.6, "quote_volume": 1733.634112, "trades": 46, "taker_buy_volume": 19968.3, "taker_buy_quote": 118.212336}, {"ts": 1774845060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845120000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 83327.0, "quote_volume": 492.46257, "trades": 8, "taker_buy_volume": 34642.0, "taker_buy_quote": 204.73422}, {"ts": 1774845180000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845240000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 86632.8, "quote_volume": 511.999848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845360000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 22241.0, "quote_volume": 131.44431, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 35323.0, "quote_volume": 208.4057, "trades": 7, "taker_buy_volume": 3912.0, "taker_buy_quote": 23.0808}, {"ts": 1774845600000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 16977.9, "quote_volume": 99.999831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845720000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845780000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845840000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845900000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 1091181.0, "quote_volume": 6427.512104, "trades": 80, "taker_buy_volume": 73989.9, "taker_buy_quote": 436.122043}, {"ts": 1774845960000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846020000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1940.0, "quote_volume": 11.4266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 51618.8, "quote_volume": 304.55092, "trades": 4, "taker_buy_volume": 51618.8, "taker_buy_quote": 304.55092}, {"ts": 1774846200000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 5150.0, "quote_volume": 30.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1913.2, "quote_volume": 11.28788, "trades": 1, "taker_buy_volume": 1913.2, "taker_buy_quote": 11.28788}, {"ts": 1774846320000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846380000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 37937.6, "quote_volume": 223.83184, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 146.025}, {"ts": 1774846500000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 7668.9, "quote_volume": 45.24651, "trades": 1, "taker_buy_volume": 7668.9, "taker_buy_quote": 45.24651}, {"ts": 1774846560000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 27981.7, "quote_volume": 165.371847, "trades": 6, "taker_buy_volume": 27981.7, "taker_buy_quote": 165.371847}, {"ts": 1774846860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 753214.1, "quote_volume": 4459.027472, "trades": 138, "taker_buy_volume": 454230.5, "taker_buy_quote": 2689.04456}, {"ts": 1774846920000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 222222.1, "quote_volume": 1315.554832, "trades": 64, "taker_buy_volume": 222222.1, "taker_buy_quote": 1315.554832}, {"ts": 1774846980000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 5593.7, "quote_volume": 33.058767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 81150.1, "quote_volume": 479.597091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847160000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 682742.8, "quote_volume": 4023.597762, "trades": 85, "taker_buy_volume": 2378.0, "taker_buy_quote": 14.05398}, {"ts": 1774847220000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 144650.4, "quote_volume": 854.883864, "trades": 26, "taker_buy_volume": 24261.7, "taker_buy_quote": 143.386647}, {"ts": 1774847400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847520000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1031.6, "quote_volume": 6.08644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 3088.4, "quote_volume": 18.22156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847700000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 110922.6, "quote_volume": 654.44334, "trades": 8, "taker_buy_volume": 70081.8, "taker_buy_quote": 413.48262}, {"ts": 1774847760000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847820000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 100740.8, "quote_volume": 593.82785, "trades": 13, "taker_buy_volume": 14137.4, "taker_buy_quote": 83.41066}, {"ts": 1774847880000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847940000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 229482.4, "quote_volume": 1351.386136, "trades": 71, "taker_buy_volume": 8940.0, "taker_buy_quote": 52.6566}, {"ts": 1774848000000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 71268.0, "quote_volume": 420.602546, "trades": 5, "taker_buy_volume": 71268.0, "taker_buy_quote": 420.602546}, {"ts": 1774848060000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 200535.4, "quote_volume": 1181.87681, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 13681.1, "quote_volume": 80.71849, "trades": 1, "taker_buy_volume": 13681.1, "taker_buy_quote": 80.71849}, {"ts": 1774848180000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 10455.7, "quote_volume": 61.68863, "trades": 2, "taker_buy_volume": 10455.7, "taker_buy_quote": 61.68863}, {"ts": 1774848240000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 195976.2, "quote_volume": 1156.39743, "trades": 18, "taker_buy_volume": 112328.0, "taker_buy_quote": 662.87305}, {"ts": 1774848300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 15087.7, "quote_volume": 89.01743, "trades": 3, "taker_buy_volume": 15087.7, "taker_buy_quote": 89.01743}, {"ts": 1774848360000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 246396.3, "quote_volume": 1451.103679, "trades": 56, "taker_buy_volume": 9183.2, "taker_buy_quote": 54.18088}, {"ts": 1774848420000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 212546.8, "quote_volume": 1257.478499, "trades": 9, "taker_buy_volume": 212546.8, "taker_buy_quote": 1257.478499}, {"ts": 1774848480000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 17114.5, "quote_volume": 101.401546, "trades": 2, "taker_buy_volume": 17114.5, "taker_buy_quote": 101.401546}, {"ts": 1774848540000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 14391.5, "quote_volume": 85.27101, "trades": 2, "taker_buy_volume": 14391.5, "taker_buy_quote": 85.27101}, {"ts": 1774848600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 10729.2, "quote_volume": 63.516864, "trades": 3, "taker_buy_volume": 10729.2, "taker_buy_quote": 63.516864}, {"ts": 1774848660000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 12318.4, "quote_volume": 72.924928, "trades": 3, "taker_buy_volume": 12318.4, "taker_buy_quote": 72.924928}, {"ts": 1774848720000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 135205.6, "quote_volume": 801.785615, "trades": 45, "taker_buy_volume": 11170.0, "taker_buy_quote": 66.305213}, {"ts": 1774848780000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 23160.9, "quote_volume": 137.26432, "trades": 4, "taker_buy_volume": 17555.2, "taker_buy_quote": 104.078576}, {"ts": 1774848840000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 7513.3, "quote_volume": 44.553869, "trades": 2, "taker_buy_volume": 7513.3, "taker_buy_quote": 44.553869}, {"ts": 1774848900000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 9081.8, "quote_volume": 53.855074, "trades": 3, "taker_buy_volume": 9081.8, "taker_buy_quote": 53.855074}, {"ts": 1774848960000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 9556.3, "quote_volume": 56.668859, "trades": 4, "taker_buy_volume": 9556.3, "taker_buy_quote": 56.668859}, {"ts": 1774849020000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 359298.1, "quote_volume": 2124.720033, "trades": 80, "taker_buy_volume": 70723.0, "taker_buy_quote": 418.132973}, {"ts": 1774849080000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.0059, "volume": 544638.7, "quote_volume": 3212.124361, "trades": 105, "taker_buy_volume": 71010.4, "taker_buy_quote": 419.389833}, {"ts": 1774849140000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 372327.7, "quote_volume": 2191.627894, "trades": 93, "taker_buy_volume": 116514.2, "taker_buy_quote": 685.318264}, {"ts": 1774849200000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 19741.7, "quote_volume": 116.222715, "trades": 6, "taker_buy_volume": 19741.7, "taker_buy_quote": 116.222715}, {"ts": 1774849260000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849320000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 250499.2, "quote_volume": 1472.935296, "trades": 33, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.64}, {"ts": 1774849380000, "open": 0.00588, "high": 0.00588, "low": 0.00585, "close": 0.00587, "volume": 1156301.2, "quote_volume": 6772.937293, "trades": 110, "taker_buy_volume": 63930.6, "taker_buy_quote": 374.883316}, {"ts": 1774849440000, "open": 0.00585, "high": 0.00588, "low": 0.00585, "close": 0.00587, "volume": 276154.1, "quote_volume": 1622.242273, "trades": 35, "taker_buy_volume": 228434.5, "taker_buy_quote": 1342.263605}, {"ts": 1774849500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 180554.3, "quote_volume": 1058.048198, "trades": 62, "taker_buy_volume": 10000.0, "taker_buy_quote": 58.6}, {"ts": 1774849620000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 439266.6, "quote_volume": 2566.837738, "trades": 87, "taker_buy_volume": 128035.0, "taker_buy_quote": 749.05989}, {"ts": 1774849680000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849740000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 369305.9, "quote_volume": 2160.439515, "trades": 63, "taker_buy_volume": 69192.7, "taker_buy_quote": 404.777295}, {"ts": 1774849800000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 9888.0, "quote_volume": 57.74592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849860000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849920000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849980000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850040000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850100000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 53556.8, "quote_volume": 313.319231, "trades": 5, "taker_buy_volume": 1195.1, "taker_buy_quote": 7.003286}, {"ts": 1774850160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1709.4, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 1709.4, "taker_buy_quote": 9.99999}, {"ts": 1774850220000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 362182.8, "quote_volume": 2114.731022, "trades": 83, "taker_buy_volume": 22431.9, "taker_buy_quote": 131.055896}, {"ts": 1774850280000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 437309.6, "quote_volume": 2553.890345, "trades": 77, "taker_buy_volume": 125076.0, "taker_buy_quote": 730.446121}, {"ts": 1774850340000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 19839.4, "quote_volume": 115.862096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850400000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 30485.1, "quote_volume": 177.728133, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850460000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 637494.8, "quote_volume": 3723.863317, "trades": 74, "taker_buy_volume": 172032.0, "taker_buy_quote": 1005.560565}, {"ts": 1774850520000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850640000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 29131.4, "quote_volume": 170.127376, "trades": 1, "taker_buy_volume": 29131.4, "taker_buy_quote": 170.127376}, {"ts": 1774850700000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 748189.6, "quote_volume": 4369.427264, "trades": 75, "taker_buy_volume": 471451.6, "taker_buy_quote": 2753.277344}, {"ts": 1774850760000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 1664139.7, "quote_volume": 9717.994799, "trades": 94, "taker_buy_volume": 1221568.2, "taker_buy_quote": 7133.958288}, {"ts": 1774850820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850880000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 983069.1, "quote_volume": 5731.507765, "trades": 80, "taker_buy_volume": 381653.8, "taker_buy_quote": 2225.256566}, {"ts": 1774850940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851060000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851120000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 12006.8, "quote_volume": 69.999644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851180000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851240000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 171629.4, "quote_volume": 1002.315696, "trades": 2, "taker_buy_volume": 163421.2, "taker_buy_quote": 954.379808}, {"ts": 1774851360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851420000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851480000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851540000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 53600.5, "quote_volume": 313.02692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851660000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851900000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851960000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852020000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852080000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1900.0, "quote_volume": 11.096, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 11.096}, {"ts": 1774852140000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852200000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852260000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852320000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852380000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852440000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 2568.5, "quote_volume": 14.974355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852500000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 1241.4, "quote_volume": 7.237362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 7768.4, "quote_volume": 45.289772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852860000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 7616.0, "quote_volume": 44.496963, "trades": 3, "taker_buy_volume": 7616.0, "taker_buy_quote": 44.496963}, {"ts": 1774852920000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 378378.0, "quote_volume": 2213.5113, "trades": 40, "taker_buy_volume": 360376.2, "taker_buy_quote": 2108.20077}, {"ts": 1774853100000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 3628.2, "quote_volume": 21.22497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 110648.3, "quote_volume": 648.519397, "trades": 6, "taker_buy_volume": 110648.3, "taker_buy_quote": 648.519397}, {"ts": 1774853340000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 62680.7, "quote_volume": 367.527175, "trades": 14, "taker_buy_volume": 21827.3, "taker_buy_quote": 128.126251}, {"ts": 1774853460000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 30399.0, "quote_volume": 178.44213, "trades": 2, "taker_buy_volume": 30399.0, "taker_buy_quote": 178.44213}, {"ts": 1774853520000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 2872.8, "quote_volume": 16.843978, "trades": 3, "taker_buy_volume": 937.0, "taker_buy_quote": 5.50019}, {"ts": 1774853580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 12916.0, "quote_volume": 75.81692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 33882.7, "quote_volume": 198.891449, "trades": 4, "taker_buy_volume": 33882.7, "taker_buy_quote": 198.891449}, {"ts": 1774853760000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 43780.0, "quote_volume": 256.9886, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853880000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854060000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 10018.0, "quote_volume": 58.80584, "trades": 11, "taker_buy_volume": 10018.0, "taker_buy_quote": 58.80584}, {"ts": 1774854120000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 6925.3, "quote_volume": 40.720764, "trades": 1, "taker_buy_volume": 6925.3, "taker_buy_quote": 40.720764}, {"ts": 1774854180000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 172436.8, "quote_volume": 1012.262288, "trades": 14, "taker_buy_volume": 5827.2, "taker_buy_quote": 34.263936}, {"ts": 1774854240000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 6160.7, "quote_volume": 36.163309, "trades": 1, "taker_buy_volume": 6160.7, "taker_buy_quote": 36.163309}, {"ts": 1774854300000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 40288.3, "quote_volume": 236.62306, "trades": 6, "taker_buy_volume": 35169.1, "taker_buy_quote": 206.573356}, {"ts": 1774854360000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 7419.8, "quote_volume": 43.618166, "trades": 3, "taker_buy_volume": 6394.0, "taker_buy_quote": 37.59672}, {"ts": 1774854420000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 24750.0, "quote_volume": 145.53, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 145.53}, {"ts": 1774854480000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 12499.8, "quote_volume": 73.572671, "trades": 2, "taker_buy_volume": 7384.7, "taker_buy_quote": 43.495883}, {"ts": 1774854540000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 57764.5, "quote_volume": 340.094396, "trades": 6, "taker_buy_volume": 13913.1, "taker_buy_quote": 82.023742}, {"ts": 1774854600000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854660000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 54379.4, "quote_volume": 320.36642, "trades": 5, "taker_buy_volume": 12481.8, "taker_buy_quote": 73.589556}, {"ts": 1774854720000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 10927.4, "quote_volume": 64.47166, "trades": 2, "taker_buy_volume": 5825.6, "taker_buy_quote": 34.37104}, {"ts": 1774854840000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 12953.9, "quote_volume": 76.42801, "trades": 2, "taker_buy_volume": 12953.9, "taker_buy_quote": 76.42801}, {"ts": 1774854900000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 12993.4, "quote_volume": 76.66106, "trades": 2, "taker_buy_volume": 12993.4, "taker_buy_quote": 76.66106}, {"ts": 1774854960000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 102307.7, "quote_volume": 601.705885, "trades": 9, "taker_buy_volume": 8011.9, "taker_buy_quote": 47.190091}, {"ts": 1774855020000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 106317.0, "quote_volume": 625.49841, "trades": 29, "taker_buy_volume": 35445.0, "taker_buy_quote": 208.77105}, {"ts": 1774855080000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 39685.7, "quote_volume": 233.867553, "trades": 8, "taker_buy_volume": 11878.0, "taker_buy_quote": 70.0802}, {"ts": 1774855140000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 23836.0, "quote_volume": 140.6324, "trades": 5, "taker_buy_volume": 23836.0, "taker_buy_quote": 140.6324}, {"ts": 1774855200000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 471161.5, "quote_volume": 2774.649038, "trades": 86, "taker_buy_volume": 109330.4, "taker_buy_quote": 644.029125}, {"ts": 1774855260000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 23496.0, "quote_volume": 138.45052, "trades": 7, "taker_buy_volume": 12981.5, "taker_buy_quote": 76.5271}, {"ts": 1774855320000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855380000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 11419.7, "quote_volume": 67.262033, "trades": 2, "taker_buy_volume": 11419.7, "taker_buy_quote": 67.262033}, {"ts": 1774855440000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 24750.0, "quote_volume": 145.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 7624.1, "quote_volume": 44.905949, "trades": 1, "taker_buy_volume": 7624.1, "taker_buy_quote": 44.905949}, {"ts": 1774855560000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 39105.0, "quote_volume": 230.396643, "trades": 5, "taker_buy_volume": 13979.9, "taker_buy_quote": 82.409804}, {"ts": 1774855620000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 12403.0, "quote_volume": 73.05367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 13094.9, "quote_volume": 77.128961, "trades": 2, "taker_buy_volume": 13094.9, "taker_buy_quote": 77.128961}, {"ts": 1774855740000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 7782.2, "quote_volume": 45.837158, "trades": 1, "taker_buy_volume": 7782.2, "taker_buy_quote": 45.837158}, {"ts": 1774855800000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 5890.1, "quote_volume": 34.692689, "trades": 2, "taker_buy_volume": 5890.1, "taker_buy_quote": 34.692689}, {"ts": 1774855860000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 20003.5, "quote_volume": 117.488888, "trades": 5, "taker_buy_volume": 7566.4, "taker_buy_quote": 44.414768}, {"ts": 1774855920000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 739776.9, "quote_volume": 4340.628955, "trades": 97, "taker_buy_volume": 22000.0, "taker_buy_quote": 129.14}, {"ts": 1774855980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 5106.7, "quote_volume": 29.925262, "trades": 1, "taker_buy_volume": 5106.7, "taker_buy_quote": 29.925262}, {"ts": 1774856040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3000.0, "quote_volume": 17.58, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.58}, {"ts": 1774856100000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 195837.6, "quote_volume": 1147.608336, "trades": 10, "taker_buy_volume": 170247.9, "taker_buy_quote": 997.652694}, {"ts": 1774856160000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 157399.1, "quote_volume": 922.358726, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 614354.2, "quote_volume": 3585.171993, "trades": 42, "taker_buy_volume": 148388.5, "taker_buy_quote": 866.61884}, {"ts": 1774856340000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 78419.7, "quote_volume": 457.971048, "trades": 6, "taker_buy_volume": 1365.7, "taker_buy_quote": 7.975688}, {"ts": 1774856400000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 2004.8, "quote_volume": 11.708032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 2648.9, "quote_volume": 15.469576, "trades": 1, "taker_buy_volume": 2648.9, "taker_buy_quote": 15.469576}, {"ts": 1774856580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 92127.4, "quote_volume": 538.024016, "trades": 10, "taker_buy_volume": 29667.5, "taker_buy_quote": 173.2582}, {"ts": 1774856640000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 24750.0, "quote_volume": 144.54, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 144.54}, {"ts": 1774856700000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 378976.0, "quote_volume": 2216.740305, "trades": 28, "taker_buy_volume": 121001.7, "taker_buy_quote": 707.612445}, {"ts": 1774856760000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856820000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856880000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856940000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 9581.1, "quote_volume": 56.145246, "trades": 1, "taker_buy_volume": 9581.1, "taker_buy_quote": 56.145246}, {"ts": 1774857000000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 53998.3, "quote_volume": 316.430038, "trades": 7, "taker_buy_volume": 13287.3, "taker_buy_quote": 77.863578}, {"ts": 1774857120000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 352969.3, "quote_volume": 2064.870405, "trades": 75, "taker_buy_volume": 109742.7, "taker_buy_quote": 641.994795}, {"ts": 1774857180000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857240000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 3993.0, "quote_volume": 23.35905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 112671.2, "quote_volume": 659.993862, "trades": 18, "taker_buy_volume": 45301.9, "taker_buy_quote": 265.469134}, {"ts": 1774857420000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857480000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 16662.1, "quote_volume": 97.806527, "trades": 4, "taker_buy_volume": 11538.3, "taker_buy_quote": 67.729821}, {"ts": 1774857600000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 33827.1, "quote_volume": 198.852192, "trades": 3, "taker_buy_volume": 3961.5, "taker_buy_quote": 23.29362}, {"ts": 1774857660000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 4981.3, "quote_volume": 29.339857, "trades": 1, "taker_buy_volume": 4981.3, "taker_buy_quote": 29.339857}, {"ts": 1774857720000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 90330.0, "quote_volume": 532.392154, "trades": 12, "taker_buy_volume": 54907.6, "taker_buy_quote": 323.502185}, {"ts": 1774857780000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 16271.3, "quote_volume": 96.112426, "trades": 4, "taker_buy_volume": 11175.6, "taker_buy_quote": 66.047796}, {"ts": 1774857840000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 3100.5, "quote_volume": 18.29295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857900000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 18526.5, "quote_volume": 109.30635, "trades": 5, "taker_buy_volume": 18526.5, "taker_buy_quote": 109.30635}, {"ts": 1774857960000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 13463.4, "quote_volume": 79.35766, "trades": 2, "taker_buy_volume": 5823.4, "taker_buy_quote": 34.35806}, {"ts": 1774858020000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 7783.1, "quote_volume": 45.92029, "trades": 1, "taker_buy_volume": 7783.1, "taker_buy_quote": 45.92029}, {"ts": 1774858080000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 5345.8, "quote_volume": 31.54022, "trades": 1, "taker_buy_volume": 5345.8, "taker_buy_quote": 31.54022}, {"ts": 1774858140000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 520710.0, "quote_volume": 3080.151129, "trades": 102, "taker_buy_volume": 452727.0, "taker_buy_quote": 2677.691769}, {"ts": 1774858200000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 8713.9, "quote_volume": 51.622618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858260000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 85114.3, "quote_volume": 504.404635, "trades": 6, "taker_buy_volume": 85114.3, "taker_buy_quote": 504.404635}, {"ts": 1774858320000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 28316.3, "quote_volume": 167.414055, "trades": 4, "taker_buy_volume": 12895.3, "taker_buy_quote": 76.275945}, {"ts": 1774858380000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 163438.6, "quote_volume": 967.064, "trades": 6, "taker_buy_volume": 154971.2, "taker_buy_quote": 917.10634}, {"ts": 1774858440000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 21344.1, "quote_volume": 126.218875, "trades": 5, "taker_buy_volume": 21344.1, "taker_buy_quote": 126.218875}, {"ts": 1774858500000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 118194.1, "quote_volume": 698.678482, "trades": 27, "taker_buy_volume": 112674.7, "taker_buy_quote": 666.058828}, {"ts": 1774858560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 6097.3, "quote_volume": 36.096016, "trades": 1, "taker_buy_volume": 6097.3, "taker_buy_quote": 36.096016}, {"ts": 1774858620000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 12078.6, "quote_volume": 71.446952, "trades": 3, "taker_buy_volume": 6242.6, "taker_buy_quote": 36.956192}, {"ts": 1774858680000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 40671.8, "quote_volume": 240.024934, "trades": 5, "taker_buy_volume": 40671.8, "taker_buy_quote": 240.024934}, {"ts": 1774858740000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 280531.3, "quote_volume": 1658.016729, "trades": 67, "taker_buy_volume": 223412.6, "taker_buy_quote": 1320.445212}, {"ts": 1774858800000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 34152.6, "quote_volume": 201.841866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858860000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 63095.1, "quote_volume": 372.772651, "trades": 9, "taker_buy_volume": 15855.1, "taker_buy_quote": 93.862192}, {"ts": 1774858920000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858980000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 6844.0, "quote_volume": 40.51648, "trades": 1, "taker_buy_volume": 6844.0, "taker_buy_quote": 40.51648}, {"ts": 1774859040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 42068.2, "quote_volume": 249.043744, "trades": 5, "taker_buy_volume": 21141.1, "taker_buy_quote": 125.155312}, {"ts": 1774859100000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 10969.4, "quote_volume": 64.938848, "trades": 2, "taker_buy_volume": 10969.4, "taker_buy_quote": 64.938848}, {"ts": 1774859220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 7422.5, "quote_volume": 43.9412, "trades": 2, "taker_buy_volume": 7422.5, "taker_buy_quote": 43.9412}, {"ts": 1774859280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 12856.1, "quote_volume": 76.108112, "trades": 2, "taker_buy_volume": 12856.1, "taker_buy_quote": 76.108112}, {"ts": 1774859340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859400000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 16044.8, "quote_volume": 95.038175, "trades": 5, "taker_buy_volume": 16044.8, "taker_buy_quote": 95.038175}, {"ts": 1774859460000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 5080.6, "quote_volume": 30.077152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859520000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 81409.9, "quote_volume": 481.946608, "trades": 3, "taker_buy_volume": 6835.9, "taker_buy_quote": 40.468528}, {"ts": 1774859580000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 45977.9, "quote_volume": 272.623744, "trades": 4, "taker_buy_volume": 45977.9, "taker_buy_quote": 272.623744}, {"ts": 1774859640000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859700000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 5654.6, "quote_volume": 33.475232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859760000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 53167.3, "quote_volume": 314.218743, "trades": 7, "taker_buy_volume": 24193.0, "taker_buy_quote": 142.98063}, {"ts": 1774859820000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 92229.0, "quote_volume": 545.07339, "trades": 8, "taker_buy_volume": 34008.4, "taker_buy_quote": 200.989644}, {"ts": 1774859880000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 47039.2, "quote_volume": 278.040014, "trades": 18, "taker_buy_volume": 47039.2, "taker_buy_quote": 278.040014}, {"ts": 1774859940000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 407890.4, "quote_volume": 2413.005172, "trades": 76, "taker_buy_volume": 389455.5, "taker_buy_quote": 2303.870564}, {"ts": 1774860000000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860060000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 33221.1, "quote_volume": 196.336701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860180000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 1200005.7, "quote_volume": 7076.241643, "trades": 83, "taker_buy_volume": 346710.2, "taker_buy_quote": 2042.123078}, {"ts": 1774860300000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 378511.2, "quote_volume": 2231.212108, "trades": 68, "taker_buy_volume": 378511.2, "taker_buy_quote": 2231.212108}, {"ts": 1774860360000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 306115.5, "quote_volume": 1805.739665, "trades": 73, "taker_buy_volume": 271937.0, "taker_buy_quote": 1604.4283}, {"ts": 1774860420000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 23374.9, "quote_volume": 137.678161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3684.8, "quote_volume": 21.703472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 51832.3, "quote_volume": 305.292247, "trades": 8, "taker_buy_volume": 51832.3, "taker_buy_quote": 305.292247}, {"ts": 1774860600000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 25510.2, "quote_volume": 149.999976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 200000.0, "quote_volume": 1179.629771, "trades": 6, "taker_buy_volume": 200000.0, "taker_buy_quote": 1179.629771}, {"ts": 1774860780000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860840000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 2989.7, "quote_volume": 17.609333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860900000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860960000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 620808.9, "quote_volume": 3653.153111, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861020000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 40023.0, "quote_volume": 235.33524, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.64}, {"ts": 1774861140000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861200000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 76472.3, "quote_volume": 449.657124, "trades": 24, "taker_buy_volume": 76472.3, "taker_buy_quote": 449.657124}, {"ts": 1774861260000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 148701.7, "quote_volume": 872.908979, "trades": 19, "taker_buy_volume": 148701.7, "taker_buy_quote": 872.908979}, {"ts": 1774861320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4828.5, "quote_volume": 28.343295, "trades": 1, "taker_buy_volume": 4828.5, "taker_buy_quote": 28.343295}, {"ts": 1774861380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7573.1, "quote_volume": 44.378366, "trades": 5, "taker_buy_volume": 4905.1, "taker_buy_quote": 28.743886}, {"ts": 1774861440000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861500000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3510.1, "quote_volume": 20.569186, "trades": 2, "taker_buy_volume": 3510.1, "taker_buy_quote": 20.569186}, {"ts": 1774861620000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1225.3, "quote_volume": 7.168005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861680000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861740000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 256951.7, "quote_volume": 1503.167445, "trades": 6, "taker_buy_volume": 220130.5, "taker_buy_quote": 1287.763425}, {"ts": 1774861800000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861860000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861980000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 40845.4, "quote_volume": 238.97559, "trades": 13, "taker_buy_volume": 40845.4, "taker_buy_quote": 238.97559}, {"ts": 1774862280000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862340000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 289491.9, "quote_volume": 1695.880164, "trades": 28, "taker_buy_volume": 257292.9, "taker_buy_quote": 1507.268514}, {"ts": 1774862400000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 56095.4, "quote_volume": 328.719044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862460000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862520000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862640000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1294.4, "quote_volume": 7.57224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862700000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 244455.5, "quote_volume": 1432.50923, "trades": 43, "taker_buy_volume": 21249.9, "taker_buy_quote": 124.524414}, {"ts": 1774862820000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 27719.8, "quote_volume": 162.405985, "trades": 4, "taker_buy_volume": 16949.1, "taker_buy_quote": 99.321726}, {"ts": 1774863060000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 49981.3, "quote_volume": 291.915136, "trades": 10, "taker_buy_volume": 41546.9, "taker_buy_quote": 242.633896}, {"ts": 1774863120000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 372641.7, "quote_volume": 2177.935138, "trades": 67, "taker_buy_volume": 344401.9, "taker_buy_quote": 2013.014706}, {"ts": 1774863180000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863240000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863420000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 81846.8, "quote_volume": 479.590488, "trades": 20, "taker_buy_volume": 9417.9, "taker_buy_quote": 55.206846}, {"ts": 1774863480000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 129487.6, "quote_volume": 760.092212, "trades": 37, "taker_buy_volume": 129487.6, "taker_buy_quote": 760.092212}, {"ts": 1774863540000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 8503.4, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 8503.4, "taker_buy_quote": 49.999992}, {"ts": 1774863600000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3680.2, "quote_volume": 21.565972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 142234.3, "quote_volume": 833.492998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1715.9, "quote_volume": 10.055174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 68000.5, "quote_volume": 398.48293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864260000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 324813.0, "quote_volume": 1902.923228, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864320000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 3215.7, "quote_volume": 18.811845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 4419.5, "quote_volume": 25.89827, "trades": 1, "taker_buy_volume": 4419.5, "taker_buy_quote": 25.89827}, {"ts": 1774864440000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 536465.0, "quote_volume": 3140.019999, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 8999.6, "quote_volume": 52.737656, "trades": 1, "taker_buy_volume": 8999.6, "taker_buy_quote": 52.737656}, {"ts": 1774864620000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864680000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 43998.4, "quote_volume": 257.74595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864740000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 126494.7, "quote_volume": 739.993995, "trades": 25, "taker_buy_volume": 74256.8, "taker_buy_quote": 434.40228}, {"ts": 1774864800000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 519498.8, "quote_volume": 3029.474722, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00584, "volume": 819570.6, "quote_volume": 4774.682739, "trades": 38, "taker_buy_volume": 504272.4, "taker_buy_quote": 2939.268631}, {"ts": 1774864920000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864980000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 547766.3, "quote_volume": 3202.190361, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865100000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1457.5, "quote_volume": 8.5118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865160000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 31455.8, "quote_volume": 183.701872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 36671.3, "quote_volume": 213.793679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865400000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 15797.7, "quote_volume": 92.130591, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.52}, {"ts": 1774865460000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 5948.0, "quote_volume": 34.73632, "trades": 2, "taker_buy_volume": 5948.0, "taker_buy_quote": 34.73632}, {"ts": 1774865640000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 41793.0, "quote_volume": 243.65319, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 34488.1, "quote_volume": 201.410504, "trades": 4, "taker_buy_volume": 34488.1, "taker_buy_quote": 201.410504}, {"ts": 1774865760000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 24800.0, "quote_volume": 145.111, "trades": 8, "taker_buy_volume": 24800.0, "taker_buy_quote": 145.111}, {"ts": 1774865820000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 10435.3, "quote_volume": 61.150858, "trades": 2, "taker_buy_volume": 10435.3, "taker_buy_quote": 61.150858}, {"ts": 1774865880000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 153306.6, "quote_volume": 900.446175, "trades": 15, "taker_buy_volume": 148181.3, "taker_buy_quote": 870.309411}, {"ts": 1774865940000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 292448.2, "quote_volume": 1719.595416, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866000000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 4730.9, "quote_volume": 27.817692, "trades": 1, "taker_buy_volume": 4730.9, "taker_buy_quote": 27.817692}, {"ts": 1774866060000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866120000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 329858.1, "quote_volume": 1937.473699, "trades": 96, "taker_buy_volume": 72707.6, "taker_buy_quote": 428.000264}, {"ts": 1774866180000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 8517.7, "quote_volume": 49.998899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866300000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866360000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 25386.7, "quote_volume": 149.057453, "trades": 11, "taker_buy_volume": 19271.0, "taker_buy_quote": 113.158294}, {"ts": 1774866420000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 21858.1, "quote_volume": 128.307047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866480000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 24750.0, "quote_volume": 145.2825, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 145.2825}, {"ts": 1774866540000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 416946.6, "quote_volume": 2453.546017, "trades": 28, "taker_buy_volume": 416946.6, "taker_buy_quote": 2453.546017}, {"ts": 1774866600000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 49899.2, "quote_volume": 293.80409, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866660000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 83933.0, "quote_volume": 495.181161, "trades": 9, "taker_buy_volume": 44409.4, "taker_buy_quote": 261.991921}, {"ts": 1774866780000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 49500.0, "quote_volume": 292.545, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 292.545}, {"ts": 1774866840000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 100631.2, "quote_volume": 594.730392, "trades": 6, "taker_buy_volume": 100631.2, "taker_buy_quote": 594.730392}, {"ts": 1774866900000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 635573.6, "quote_volume": 3766.262808, "trades": 84, "taker_buy_volume": 566133.8, "taker_buy_quote": 3354.684192}, {"ts": 1774867020000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 74123.8, "quote_volume": 439.554134, "trades": 8, "taker_buy_volume": 74123.8, "taker_buy_quote": 439.554134}, {"ts": 1774867080000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 456802.5, "quote_volume": 2710.038902, "trades": 85, "taker_buy_volume": 285795.5, "taker_buy_quote": 1697.001459}, {"ts": 1774867140000, "open": 0.00595, "high": 0.00597, "low": 0.00594, "close": 0.00595, "volume": 1572917.7, "quote_volume": 9373.153789, "trades": 190, "taker_buy_volume": 931341.1, "taker_buy_quote": 5556.098964}, {"ts": 1774867200000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867260000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 364288.7, "quote_volume": 2158.232413, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 6447.5, "quote_volume": 38.104725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 221771.7, "quote_volume": 1312.888464, "trades": 25, "taker_buy_volume": 221771.7, "taker_buy_quote": 1312.888464}, {"ts": 1774867440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 5920.2, "quote_volume": 35.047584, "trades": 1, "taker_buy_volume": 5920.2, "taker_buy_quote": 35.047584}, {"ts": 1774867500000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 8862.6, "quote_volume": 52.555218, "trades": 1, "taker_buy_volume": 8862.6, "taker_buy_quote": 52.555218}, {"ts": 1774867560000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 322009.3, "quote_volume": 1910.829978, "trades": 78, "taker_buy_volume": 292641.3, "taker_buy_quote": 1736.384058}, {"ts": 1774867620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 15736.3, "quote_volume": 93.473622, "trades": 1, "taker_buy_volume": 15736.3, "taker_buy_quote": 93.473622}, {"ts": 1774867680000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 21553.0, "quote_volume": 127.983797, "trades": 4, "taker_buy_volume": 17450.7, "taker_buy_quote": 103.657158}, {"ts": 1774867740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2220.8, "quote_volume": 13.191552, "trades": 2, "taker_buy_volume": 2220.8, "taker_buy_quote": 13.191552}, {"ts": 1774867800000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867860000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 20000.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867920000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1165.7, "quote_volume": 6.912601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 64790.4, "quote_volume": 384.207072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 160374.3, "quote_volume": 950.874819, "trades": 16, "taker_buy_volume": 93729.5, "taker_buy_quote": 555.983381}, {"ts": 1774868100000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 6817.8, "quote_volume": 40.463643, "trades": 2, "taker_buy_volume": 3408.9, "taker_buy_quote": 20.248866}, {"ts": 1774868160000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 28187.0, "quote_volume": 167.14891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 38164.8, "quote_volume": 226.698912, "trades": 4, "taker_buy_volume": 9090.0, "taker_buy_quote": 53.9946}, {"ts": 1774868280000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 466331.2, "quote_volume": 2778.006449, "trades": 41, "taker_buy_volume": 419463.0, "taker_buy_quote": 2499.211145}, {"ts": 1774868400000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 286190.2, "quote_volume": 1705.164196, "trades": 37, "taker_buy_volume": 114213.3, "taker_buy_quote": 680.711268}, {"ts": 1774868460000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 4533.6, "quote_volume": 26.983394, "trades": 2, "taker_buy_volume": 4533.6, "taker_buy_quote": 26.983394}, {"ts": 1774868520000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 881446.3, "quote_volume": 5231.052659, "trades": 70, "taker_buy_volume": 57498.6, "taker_buy_quote": 340.966698}, {"ts": 1774868640000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 178097.3, "quote_volume": 1056.116989, "trades": 6, "taker_buy_volume": 178097.3, "taker_buy_quote": 1056.116989}, {"ts": 1774868760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868820000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 43684.4, "quote_volume": 259.485336, "trades": 4, "taker_buy_volume": 43684.4, "taker_buy_quote": 259.485336}, {"ts": 1774868880000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1676.4, "quote_volume": 9.957816, "trades": 1, "taker_buy_volume": 1676.4, "taker_buy_quote": 9.957816}, {"ts": 1774868940000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 9820.0, "quote_volume": 58.2326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 12341.7, "quote_volume": 73.062864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 24750.0, "quote_volume": 146.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3333.0, "quote_volume": 19.73136, "trades": 1, "taker_buy_volume": 3333.0, "taker_buy_quote": 19.73136}, {"ts": 1774869300000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 3000.0, "quote_volume": 17.73, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.73}, {"ts": 1774869420000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 175302.4, "quote_volume": 1034.28416, "trades": 8, "taker_buy_volume": 138279.4, "taker_buy_quote": 815.84846}, {"ts": 1774869480000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869540000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869660000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869720000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 4666.7, "quote_volume": 27.53353, "trades": 2, "taker_buy_volume": 4666.7, "taker_buy_quote": 27.53353}, {"ts": 1774869780000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869900000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 1477949.2, "quote_volume": 8731.383345, "trades": 46, "taker_buy_volume": 1351260.4, "taker_buy_quote": 7982.789224}, {"ts": 1774869960000, "open": 0.00592, "high": 0.00596, "low": 0.00592, "close": 0.00592, "volume": 845145.3, "quote_volume": 5024.543256, "trades": 169, "taker_buy_volume": 518341.4, "taker_buy_quote": 3080.596942}, {"ts": 1774870020000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 405333.7, "quote_volume": 2399.020454, "trades": 18, "taker_buy_volume": 139197.6, "taker_buy_quote": 823.596087}, {"ts": 1774870080000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 77560.6, "quote_volume": 457.60754, "trades": 4, "taker_buy_volume": 75208.6, "taker_buy_quote": 443.73074}, {"ts": 1774870140000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 27485.1, "quote_volume": 162.16209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870260000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 24750.0, "quote_volume": 146.025, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 146.025}, {"ts": 1774870380000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 1313253.2, "quote_volume": 7808.096303, "trades": 92, "taker_buy_volume": 909859.1, "taker_buy_quote": 5410.374605}, {"ts": 1774870440000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2224.0, "quote_volume": 13.21056, "trades": 2, "taker_buy_volume": 2224.0, "taker_buy_quote": 13.21056}, {"ts": 1774870500000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 254354.6, "quote_volume": 1513.16237, "trades": 8, "taker_buy_volume": 254354.6, "taker_buy_quote": 1513.16237}, {"ts": 1774870560000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 43818.4, "quote_volume": 260.281296, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 5663.6, "quote_volume": 33.641784, "trades": 1, "taker_buy_volume": 5663.6, "taker_buy_quote": 33.641784}, {"ts": 1774870680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 50664.7, "quote_volume": 301.454965, "trades": 7, "taker_buy_volume": 44111.0, "taker_buy_quote": 262.46045}, {"ts": 1774870860000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 18196.3, "quote_volume": 108.267985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870920000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 69257.6, "quote_volume": 412.065814, "trades": 26, "taker_buy_volume": 67567.0, "taker_buy_quote": 402.02365}, {"ts": 1774870980000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 79868.9, "quote_volume": 475.96811, "trades": 18, "taker_buy_volume": 74815.5, "taker_buy_quote": 445.90038}, {"ts": 1774871040000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 33114.3, "quote_volume": 197.361228, "trades": 3, "taker_buy_volume": 28066.1, "taker_buy_quote": 167.273956}, {"ts": 1774871220000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 369944.3, "quote_volume": 2208.430532, "trades": 67, "taker_buy_volume": 197230.6, "taker_buy_quote": 1177.466682}, {"ts": 1774871280000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 460706.1, "quote_volume": 2755.011113, "trades": 129, "taker_buy_volume": 188812.9, "taker_buy_quote": 1129.101142}, {"ts": 1774871340000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 38400.6, "quote_volume": 229.635588, "trades": 12, "taker_buy_volume": 26127.6, "taker_buy_quote": 156.243048}, {"ts": 1774871400000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 17141.8, "quote_volume": 102.629129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 10452.0, "quote_volume": 62.50296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 10679.7, "quote_volume": 63.971403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 78062.5, "quote_volume": 467.097198, "trades": 10, "taker_buy_volume": 28061.4, "taker_buy_quote": 168.09062}, {"ts": 1774871700000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 103832.0, "quote_volume": 620.84823, "trades": 30, "taker_buy_volume": 97119.0, "taker_buy_quote": 580.77162}, {"ts": 1774871760000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 60591.0, "quote_volume": 361.12236, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 933554.4, "quote_volume": 5554.711887, "trades": 91, "taker_buy_volume": 6320.7, "taker_buy_quote": 37.671372}, {"ts": 1774871880000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 634160.0, "quote_volume": 3766.9104, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 2963245.7, "quote_volume": 17600.382133, "trades": 24, "taker_buy_volume": 33146.2, "taker_buy_quote": 196.804466}, {"ts": 1774872000000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 382285.6, "quote_volume": 2268.580948, "trades": 32, "taker_buy_volume": 61809.7, "taker_buy_quote": 367.149618}, {"ts": 1774872060000, "open": 0.00594, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 509812.0, "quote_volume": 3030.452733, "trades": 25, "taker_buy_volume": 123215.0, "taker_buy_quote": 734.100521}, {"ts": 1774872120000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 2224.0, "quote_volume": 13.25504, "trades": 1, "taker_buy_volume": 2224.0, "taker_buy_quote": 13.25504}, {"ts": 1774872180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 158668.0, "quote_volume": 945.66128, "trades": 50, "taker_buy_volume": 57289.0, "taker_buy_quote": 341.44244}, {"ts": 1774872240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 41634.1, "quote_volume": 248.555577, "trades": 8, "taker_buy_volume": 36597.0, "taker_buy_quote": 218.48409}, {"ts": 1774872300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 10353.7, "quote_volume": 61.811589, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 45.171408}, {"ts": 1774872360000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 28054.8, "quote_volume": 167.239656, "trades": 4, "taker_buy_volume": 3304.8, "taker_buy_quote": 19.729656}, {"ts": 1774872420000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 100840.0, "quote_volume": 601.0064, "trades": 5, "taker_buy_volume": 100840.0, "taker_buy_quote": 601.0064}, {"ts": 1774872480000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 38940.9, "quote_volume": 232.087764, "trades": 7, "taker_buy_volume": 38940.9, "taker_buy_quote": 232.087764}, {"ts": 1774872540000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 53546.9, "quote_volume": 319.852033, "trades": 7, "taker_buy_volume": 47559.0, "taker_buy_quote": 284.10427}, {"ts": 1774872600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 15714.0, "quote_volume": 93.81258, "trades": 1, "taker_buy_volume": 15714.0, "taker_buy_quote": 93.81258}, {"ts": 1774872660000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 12547.0, "quote_volume": 74.78012, "trades": 2, "taker_buy_volume": 12547.0, "taker_buy_quote": 74.78012}, {"ts": 1774872720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1049.4, "quote_volume": 6.264918, "trades": 1, "taker_buy_volume": 1049.4, "taker_buy_quote": 6.264918}, {"ts": 1774872780000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 207213.8, "quote_volume": 1236.990722, "trades": 65, "taker_buy_volume": 207213.8, "taker_buy_quote": 1236.990722}, {"ts": 1774872840000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 256792.9, "quote_volume": 1535.856039, "trades": 63, "taker_buy_volume": 251760.9, "taker_buy_quote": 1505.764679}, {"ts": 1774872900000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 57682.9, "quote_volume": 345.644977, "trades": 8, "taker_buy_volume": 47630.7, "taker_buy_quote": 285.432299}, {"ts": 1774872960000, "open": 0.006, "high": 0.006, "low": 0.00597, "close": 0.00599, "volume": 174093.0, "quote_volume": 1041.464543, "trades": 54, "taker_buy_volume": 33221.2, "taker_buy_quote": 199.183227}, {"ts": 1774873020000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 871481.3, "quote_volume": 5207.664341, "trades": 36, "taker_buy_volume": 143412.6, "taker_buy_quote": 858.734812}, {"ts": 1774873080000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 28850.6, "quote_volume": 172.526588, "trades": 3, "taker_buy_volume": 28850.6, "taker_buy_quote": 172.526588}, {"ts": 1774873140000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 195622.8, "quote_volume": 1169.824344, "trades": 65, "taker_buy_volume": 195622.8, "taker_buy_quote": 1169.824344}, {"ts": 1774873200000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 435214.5, "quote_volume": 2607.261228, "trades": 64, "taker_buy_volume": 432370.6, "taker_buy_quote": 2590.226267}, {"ts": 1774873260000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 340290.3, "quote_volume": 2041.932328, "trades": 54, "taker_buy_volume": 340290.3, "taker_buy_quote": 2041.932328}, {"ts": 1774873320000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 240124.0, "quote_volume": 1441.044131, "trades": 51, "taker_buy_volume": 30013.1, "taker_buy_quote": 180.378731}, {"ts": 1774873380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 30268.3, "quote_volume": 181.307117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 198620.0, "quote_volume": 1188.278916, "trades": 35, "taker_buy_volume": 173870.0, "taker_buy_quote": 1040.273916}, {"ts": 1774873620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 337154.9, "quote_volume": 2016.85964, "trades": 36, "taker_buy_volume": 176807.0, "taker_buy_quote": 1057.979198}, {"ts": 1774873740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 10899.0, "quote_volume": 65.17602, "trades": 2, "taker_buy_volume": 5899.0, "taker_buy_quote": 35.27602}, {"ts": 1774873800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 42817.0, "quote_volume": 256.47383, "trades": 3, "taker_buy_volume": 32817.0, "taker_buy_quote": 196.57383}, {"ts": 1774873860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873920000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 488907.0, "quote_volume": 2920.888055, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874100000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 15506.8, "quote_volume": 92.730664, "trades": 3, "taker_buy_volume": 4208.0, "taker_buy_quote": 25.16384}, {"ts": 1774874220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1090.5, "quote_volume": 6.510285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 46845.8, "quote_volume": 280.137884, "trades": 6, "taker_buy_volume": 46845.8, "taker_buy_quote": 280.137884}, {"ts": 1774874340000, "open": 0.00598, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 72321.1, "quote_volume": 431.971788, "trades": 6, "taker_buy_volume": 19316.0, "taker_buy_quote": 115.70284}, {"ts": 1774874400000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 15236.0, "quote_volume": 90.80656, "trades": 2, "taker_buy_volume": 15236.0, "taker_buy_quote": 90.80656}, {"ts": 1774874460000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 7247.0, "quote_volume": 43.19212, "trades": 3, "taker_buy_volume": 7247.0, "taker_buy_quote": 43.19212}, {"ts": 1774874520000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 99569.2, "quote_volume": 595.120962, "trades": 5, "taker_buy_volume": 99569.2, "taker_buy_quote": 595.120962}, {"ts": 1774874640000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 26429.0, "quote_volume": 157.78113, "trades": 2, "taker_buy_volume": 1679.0, "taker_buy_quote": 10.02363}, {"ts": 1774874760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 25973.2, "quote_volume": 155.319736, "trades": 5, "taker_buy_volume": 15609.0, "taker_buy_quote": 93.34182}, {"ts": 1774874820000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 10382.0, "quote_volume": 62.18818, "trades": 3, "taker_buy_volume": 10382.0, "taker_buy_quote": 62.18818}, {"ts": 1774874880000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 5105.0, "quote_volume": 30.57895, "trades": 2, "taker_buy_volume": 5105.0, "taker_buy_quote": 30.57895}, {"ts": 1774874940000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875000000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 16761.0, "quote_volume": 100.39839, "trades": 2, "taker_buy_volume": 16761.0, "taker_buy_quote": 100.39839}, {"ts": 1774875060000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 6343.6, "quote_volume": 37.998164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875120000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 362880.0, "quote_volume": 2179.815324, "trades": 93, "taker_buy_volume": 310925.6, "taker_buy_quote": 1867.56938}, {"ts": 1774875180000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 19156.8, "quote_volume": 115.307078, "trades": 2, "taker_buy_volume": 17471.0, "taker_buy_quote": 105.17542}, {"ts": 1774875240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 5922.6, "quote_volume": 35.654052, "trades": 2, "taker_buy_volume": 5922.6, "taker_buy_quote": 35.654052}, {"ts": 1774875300000, "open": 0.00602, "high": 0.00606, "low": 0.00602, "close": 0.00606, "volume": 424580.2, "quote_volume": 2564.884643, "trades": 30, "taker_buy_volume": 314419.7, "taker_buy_quote": 1900.476879}, {"ts": 1774875360000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 238267.2, "quote_volume": 1441.069222, "trades": 23, "taker_buy_volume": 36959.0, "taker_buy_quote": 223.60195}, {"ts": 1774875420000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 73236.3, "quote_volume": 443.079615, "trades": 13, "taker_buy_volume": 55954.1, "taker_buy_quote": 338.522305}, {"ts": 1774875480000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 253565.6, "quote_volume": 1532.503041, "trades": 75, "taker_buy_volume": 248729.1, "taker_buy_quote": 1503.290581}, {"ts": 1774875540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.00604, "high": 0.00607, "low": 0.00603, "close": 0.00606, "volume": 765589.1, "quote_volume": 4632.673718, "trades": 209, "taker_buy_volume": 489873.4, "taker_buy_quote": 2962.191155}, {"ts": 1774875660000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 248259.1, "quote_volume": 1503.325362, "trades": 11, "taker_buy_volume": 138495.7, "taker_buy_quote": 839.256792}, {"ts": 1774875720000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 79807.4, "quote_volume": 484.239337, "trades": 9, "taker_buy_volume": 73916.3, "taker_buy_quote": 448.539271}, {"ts": 1774875780000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 83074.4, "quote_volume": 504.094916, "trades": 12, "taker_buy_volume": 83074.4, "taker_buy_quote": 504.094916}, {"ts": 1774875840000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 178072.2, "quote_volume": 1080.898254, "trades": 55, "taker_buy_volume": 154936.5, "taker_buy_quote": 940.464555}, {"ts": 1774875900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 21774.8, "quote_volume": 132.173036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 543331.6, "quote_volume": 3293.895411, "trades": 20, "taker_buy_volume": 43494.0, "taker_buy_quote": 264.44352}, {"ts": 1774876020000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 83876.0, "quote_volume": 508.28856, "trades": 30, "taker_buy_volume": 83876.0, "taker_buy_quote": 508.28856}, {"ts": 1774876140000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 88607.0, "quote_volume": 537.85227, "trades": 11, "taker_buy_volume": 88607.0, "taker_buy_quote": 537.85227}, {"ts": 1774876200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 31628.2, "quote_volume": 191.983174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 194857.1, "quote_volume": 1184.731168, "trades": 56, "taker_buy_volume": 151712.4, "taker_buy_quote": 922.411392}, {"ts": 1774876320000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 15000.0, "quote_volume": 91.189217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 212979.3, "quote_volume": 1297.043937, "trades": 67, "taker_buy_volume": 212979.3, "taker_buy_quote": 1297.043937}, {"ts": 1774876440000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 28385.4, "quote_volume": 172.900716, "trades": 4, "taker_buy_volume": 3499.2, "taker_buy_quote": 21.34512}, {"ts": 1774876500000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 376933.9, "quote_volume": 2299.927738, "trades": 83, "taker_buy_volume": 254247.9, "taker_buy_quote": 1550.316278}, {"ts": 1774876560000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 898442.1, "quote_volume": 5493.03016, "trades": 153, "taker_buy_volume": 397781.0, "taker_buy_quote": 2433.91194}, {"ts": 1774876620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 25992.0, "quote_volume": 159.07104, "trades": 3, "taker_buy_volume": 10992.0, "taker_buy_quote": 67.27104}, {"ts": 1774876680000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5015.2, "quote_volume": 30.693024, "trades": 2, "taker_buy_volume": 5015.2, "taker_buy_quote": 30.693024}, {"ts": 1774876740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5617.0, "quote_volume": 34.31987, "trades": 1, "taker_buy_volume": 5617.0, "taker_buy_quote": 34.31987}, {"ts": 1774876860000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 81805.4, "quote_volume": 500.343538, "trades": 11, "taker_buy_volume": 32985.6, "taker_buy_quote": 201.871872}, {"ts": 1774876920000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 396493.8, "quote_volume": 2419.64024, "trades": 37, "taker_buy_volume": 87806.0, "taker_buy_quote": 536.49466}, {"ts": 1774876980000, "open": 0.00612, "high": 0.00616, "low": 0.00612, "close": 0.00615, "volume": 1619989.9, "quote_volume": 9959.925725, "trades": 117, "taker_buy_volume": 1340919.8, "taker_buy_quote": 8243.398691}, {"ts": 1774877040000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 984482.5, "quote_volume": 6041.433339, "trades": 87, "taker_buy_volume": 139971.6, "taker_buy_quote": 859.664624}, {"ts": 1774877100000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 369449.5, "quote_volume": 2265.275257, "trades": 81, "taker_buy_volume": 77933.8, "taker_buy_quote": 478.427342}, {"ts": 1774877160000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 701647.4, "quote_volume": 4302.289528, "trades": 75, "taker_buy_volume": 701097.0, "taker_buy_quote": 4298.92108}, {"ts": 1774877220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 29222.5, "quote_volume": 179.133925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877280000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 84771.3, "quote_volume": 518.800356, "trades": 11, "taker_buy_volume": 74616.5, "taker_buy_quote": 456.65298}, {"ts": 1774877340000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 108217.0, "quote_volume": 662.434967, "trades": 19, "taker_buy_volume": 71345.0, "taker_buy_quote": 436.79473}, {"ts": 1774877400000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3274.0, "quote_volume": 20.03688, "trades": 2, "taker_buy_volume": 3274.0, "taker_buy_quote": 20.03688}, {"ts": 1774877460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 142585.6, "quote_volume": 872.623872, "trades": 17, "taker_buy_volume": 112747.6, "taker_buy_quote": 690.015312}, {"ts": 1774877520000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 19520.6, "quote_volume": 119.478306, "trades": 3, "taker_buy_volume": 1223.4, "taker_buy_quote": 7.499442}, {"ts": 1774877580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 127136.7, "quote_volume": 778.076604, "trades": 18, "taker_buy_volume": 89285.0, "taker_buy_quote": 546.4242}, {"ts": 1774877700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 23754.4, "quote_volume": 145.376928, "trades": 3, "taker_buy_volume": 23754.4, "taker_buy_quote": 145.376928}, {"ts": 1774877760000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 86669.2, "quote_volume": 530.095504, "trades": 11, "taker_buy_volume": 44229.0, "taker_buy_quote": 270.68148}, {"ts": 1774877820000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1244.7, "quote_volume": 7.617564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 20751.0, "quote_volume": 126.99612, "trades": 2, "taker_buy_volume": 20751.0, "taker_buy_quote": 126.99612}, {"ts": 1774877940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 160134.8, "quote_volume": 980.024976, "trades": 23, "taker_buy_volume": 135384.8, "taker_buy_quote": 828.554976}, {"ts": 1774878000000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 364093.2, "quote_volume": 2224.550561, "trades": 65, "taker_buy_volume": 355430.4, "taker_buy_quote": 2171.679744}, {"ts": 1774878060000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 53363.9, "quote_volume": 326.023472, "trades": 14, "taker_buy_volume": 16425.0, "taker_buy_quote": 100.35675}, {"ts": 1774878120000, "open": 0.00611, "high": 0.00614, "low": 0.0061, "close": 0.00614, "volume": 1128590.1, "quote_volume": 6912.597934, "trades": 120, "taker_buy_volume": 1057339.0, "taker_buy_quote": 6475.687158}, {"ts": 1774878180000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 878039.9, "quote_volume": 5406.058111, "trades": 74, "taker_buy_volume": 219436.6, "taker_buy_quote": 1351.218954}, {"ts": 1774878240000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 397064.4, "quote_volume": 2437.625257, "trades": 66, "taker_buy_volume": 151625.1, "taker_buy_quote": 930.87808}, {"ts": 1774878300000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 53447.7, "quote_volume": 327.667423, "trades": 16, "taker_buy_volume": 53447.7, "taker_buy_quote": 327.667423}, {"ts": 1774878360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 62033.5, "quote_volume": 379.64502, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 65437.2, "quote_volume": 399.851292, "trades": 7, "taker_buy_volume": 52500.0, "taker_buy_quote": 320.805}, {"ts": 1774878540000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878600000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 3105867.4, "quote_volume": 18945.82114, "trades": 88, "taker_buy_volume": 2958137.3, "taker_buy_quote": 18044.66753}, {"ts": 1774878660000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 20163.9, "quote_volume": 122.798151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878780000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 525845.4, "quote_volume": 3204.075729, "trades": 67, "taker_buy_volume": 418704.7, "taker_buy_quote": 2552.412773}, {"ts": 1774878840000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 172470.0, "quote_volume": 1048.656428, "trades": 53, "taker_buy_volume": 169202.2, "taker_buy_quote": 1028.788204}, {"ts": 1774878900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 175975.7, "quote_volume": 1069.932256, "trades": 55, "taker_buy_volume": 175975.7, "taker_buy_quote": 1069.932256}, {"ts": 1774878960000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 54428.6, "quote_volume": 330.391492, "trades": 8, "taker_buy_volume": 989.0, "taker_buy_quote": 6.01312}, {"ts": 1774879020000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 51612.2, "quote_volume": 312.52542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879080000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 52004.0, "quote_volume": 315.66428, "trades": 12, "taker_buy_volume": 49593.0, "taker_buy_quote": 301.02951}, {"ts": 1774879140000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 329024.0, "quote_volume": 2000.773143, "trades": 37, "taker_buy_volume": 209188.0, "taker_buy_quote": 1273.097363}, {"ts": 1774879200000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1326.1, "quote_volume": 8.062688, "trades": 1, "taker_buy_volume": 1326.1, "taker_buy_quote": 8.062688}, {"ts": 1774879260000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 187071.0, "quote_volume": 1138.889314, "trades": 44, "taker_buy_volume": 115071.0, "taker_buy_quote": 700.78239}, {"ts": 1774879320000, "open": 0.00609, "high": 0.00611, "low": 0.00608, "close": 0.00611, "volume": 315386.7, "quote_volume": 1924.041826, "trades": 53, "taker_buy_volume": 303573.8, "taker_buy_quote": 1852.04768}, {"ts": 1774879380000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 62066.7, "quote_volume": 379.738978, "trades": 12, "taker_buy_volume": 51144.1, "taker_buy_quote": 313.001892}, {"ts": 1774879440000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 10217.8, "quote_volume": 62.35234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879500000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 44962.4, "quote_volume": 273.765137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879560000, "open": 0.00608, "high": 0.00608, "low": 0.00602, "close": 0.00605, "volume": 6059488.4, "quote_volume": 36724.209858, "trades": 208, "taker_buy_volume": 587431.7, "taker_buy_quote": 3548.384245}, {"ts": 1774879620000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 427145.6, "quote_volume": 2586.37812, "trades": 61, "taker_buy_volume": 420420.6, "taker_buy_quote": 2545.75912}, {"ts": 1774879680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 182115.8, "quote_volume": 1099.979432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 56505.4, "quote_volume": 341.292616, "trades": 13, "taker_buy_volume": 22467.0, "taker_buy_quote": 135.70068}, {"ts": 1774879800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 7823.3, "quote_volume": 47.252732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879860000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 13799.2, "quote_volume": 83.417088, "trades": 3, "taker_buy_volume": 1247.0, "taker_buy_quote": 7.54435}, {"ts": 1774879920000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2984.5, "quote_volume": 18.056225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879980000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 192116.7, "quote_volume": 1165.714439, "trades": 23, "taker_buy_volume": 102845.8, "taker_buy_quote": 623.965216}, {"ts": 1774880040000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 11391.9, "quote_volume": 69.076684, "trades": 3, "taker_buy_volume": 4177.0, "taker_buy_quote": 25.35439}, {"ts": 1774880100000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 615479.5, "quote_volume": 3725.53749, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880160000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 75877.4, "quote_volume": 459.297799, "trades": 19, "taker_buy_volume": 23952.9, "taker_buy_quote": 145.154574}, {"ts": 1774880220000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 42694.4, "quote_volume": 258.131985, "trades": 6, "taker_buy_volume": 25780.9, "taker_buy_quote": 155.974445}, {"ts": 1774880280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 9446.8, "quote_volume": 57.15314, "trades": 2, "taker_buy_volume": 3482.0, "taker_buy_quote": 21.0661}, {"ts": 1774880340000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 35996.0, "quote_volume": 218.07787, "trades": 11, "taker_buy_volume": 30207.0, "taker_buy_quote": 183.05442}, {"ts": 1774880400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 6409.2, "quote_volume": 38.77566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880460000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 38298.9, "quote_volume": 231.655106, "trades": 16, "taker_buy_volume": 27124.0, "taker_buy_quote": 164.1002}, {"ts": 1774880520000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 10941.0, "quote_volume": 66.13837, "trades": 2, "taker_buy_volume": 5473.0, "taker_buy_quote": 33.11165}, {"ts": 1774880580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 84409.0, "quote_volume": 509.83036, "trades": 20, "taker_buy_volume": 58455.0, "taker_buy_quote": 353.0682}, {"ts": 1774880640000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 11798.5, "quote_volume": 71.190705, "trades": 3, "taker_buy_volume": 4575.0, "taker_buy_quote": 27.633}, {"ts": 1774880700000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 91181.9, "quote_volume": 549.826857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 6536.8, "quote_volume": 39.416904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 530129.3, "quote_volume": 3196.679679, "trades": 33, "taker_buy_volume": 109836.8, "taker_buy_quote": 662.315904}, {"ts": 1774880880000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 6104.3, "quote_volume": 36.808929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880940000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 185868.7, "quote_volume": 1120.735389, "trades": 11, "taker_buy_volume": 57066.4, "taker_buy_quote": 344.110392}, {"ts": 1774881000000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 56844.0, "quote_volume": 342.926347, "trades": 10, "taker_buy_volume": 40452.7, "taker_buy_quote": 244.086808}, {"ts": 1774881060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881120000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 89002.0, "quote_volume": 536.03954, "trades": 20, "taker_buy_volume": 64252.0, "taker_buy_quote": 386.79704}, {"ts": 1774881180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1666.0, "quote_volume": 10.02932, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 10.02932}, {"ts": 1774881240000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 968.9, "quote_volume": 5.842467, "trades": 1, "taker_buy_volume": 968.9, "taker_buy_quote": 5.842467}, {"ts": 1774881300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1150.7, "quote_volume": 6.927214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 31089.0, "quote_volume": 187.15578, "trades": 12, "taker_buy_volume": 31089.0, "taker_buy_quote": 187.15578}, {"ts": 1774881420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 20030.0, "quote_volume": 120.5806, "trades": 5, "taker_buy_volume": 20030.0, "taker_buy_quote": 120.5806}, {"ts": 1774881480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 44680.1, "quote_volume": 268.974202, "trades": 5, "taker_buy_volume": 44680.1, "taker_buy_quote": 268.974202}, {"ts": 1774881540000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 195847.2, "quote_volume": 1176.194496, "trades": 29, "taker_buy_volume": 55431.9, "taker_buy_quote": 333.145719}, {"ts": 1774881600000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3092.0, "quote_volume": 18.58292, "trades": 1, "taker_buy_volume": 3092.0, "taker_buy_quote": 18.58292}, {"ts": 1774881660000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 181324.7, "quote_volume": 1086.248286, "trades": 44, "taker_buy_volume": 11333.3, "taker_buy_quote": 67.9998}, {"ts": 1774881720000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 190221.0, "quote_volume": 1141.30925, "trades": 51, "taker_buy_volume": 163796.0, "taker_buy_quote": 982.776}, {"ts": 1774881780000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 185070.7, "quote_volume": 1110.662656, "trades": 50, "taker_buy_volume": 182007.0, "taker_buy_quote": 1092.280456}, {"ts": 1774881840000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881900000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 55981.9, "quote_volume": 335.805011, "trades": 10, "taker_buy_volume": 22593.0, "taker_buy_quote": 135.558}, {"ts": 1774881960000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 11949.6, "quote_volume": 71.822872, "trades": 4, "taker_buy_volume": 11949.6, "taker_buy_quote": 71.822872}, {"ts": 1774882020000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 38836.0, "quote_volume": 233.40436, "trades": 8, "taker_buy_volume": 38836.0, "taker_buy_quote": 233.40436}, {"ts": 1774882080000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1276.4, "quote_volume": 7.671164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 830.5, "quote_volume": 4.99961, "trades": 1, "taker_buy_volume": 830.5, "taker_buy_quote": 4.99961}, {"ts": 1774882320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882380000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 89952.3, "quote_volume": 541.497871, "trades": 10, "taker_buy_volume": 88454.8, "taker_buy_quote": 532.497896}, {"ts": 1774882440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 6915.0, "quote_volume": 41.6283, "trades": 2, "taker_buy_volume": 6915.0, "taker_buy_quote": 41.6283}, {"ts": 1774882500000, "open": 0.00601, "high": 0.00601, "low": 0.00597, "close": 0.00598, "volume": 3431587.6, "quote_volume": 20564.170286, "trades": 115, "taker_buy_volume": 160302.6, "taker_buy_quote": 960.742906}, {"ts": 1774882560000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 252825.4, "quote_volume": 1514.256674, "trades": 56, "taker_buy_volume": 220111.1, "taker_buy_quote": 1318.298017}, {"ts": 1774882620000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 1811106.6, "quote_volume": 10875.800377, "trades": 122, "taker_buy_volume": 1704343.3, "taker_buy_quote": 10235.468077}, {"ts": 1774882680000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 10321.1, "quote_volume": 61.9266, "trades": 2, "taker_buy_volume": 10321.1, "taker_buy_quote": 61.9266}, {"ts": 1774882800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 9703.0, "quote_volume": 58.218, "trades": 1, "taker_buy_volume": 9703.0, "taker_buy_quote": 58.218}, {"ts": 1774882860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 108002.5, "quote_volume": 646.934975, "trades": 14, "taker_buy_volume": 53092.0, "taker_buy_quote": 318.02108}, {"ts": 1774882980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1860.1, "quote_volume": 11.141999, "trades": 1, "taker_buy_volume": 1860.1, "taker_buy_quote": 11.141999}, {"ts": 1774883040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 14516.0, "quote_volume": 86.95084, "trades": 2, "taker_buy_volume": 14516.0, "taker_buy_quote": 86.95084}, {"ts": 1774883100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 15358.2, "quote_volume": 91.995618, "trades": 3, "taker_buy_volume": 12540.0, "taker_buy_quote": 75.1146}, {"ts": 1774883160000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 254370.1, "quote_volume": 1518.963201, "trades": 15, "taker_buy_volume": 2527.0, "taker_buy_quote": 15.13673}, {"ts": 1774883220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883280000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 21708.6, "quote_volume": 129.803088, "trades": 2, "taker_buy_volume": 20274.6, "taker_buy_quote": 121.242108}, {"ts": 1774883340000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 678905.1, "quote_volume": 4041.86853, "trades": 41, "taker_buy_volume": 163438.3, "taker_buy_quote": 974.231978}, {"ts": 1774883400000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 34439.6, "quote_volume": 205.465696, "trades": 2, "taker_buy_volume": 20568.0, "taker_buy_quote": 122.79096}, {"ts": 1774883460000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 28738.7, "quote_volume": 171.282652, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 19636.0, "quote_volume": 117.22692, "trades": 5, "taker_buy_volume": 19636.0, "taker_buy_quote": 117.22692}, {"ts": 1774883580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883640000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 55797.7, "quote_volume": 333.112269, "trades": 8, "taker_buy_volume": 41397.0, "taker_buy_quote": 247.14009}, {"ts": 1774883700000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 52879.1, "quote_volume": 314.656968, "trades": 14, "taker_buy_volume": 1680.0, "taker_buy_quote": 10.0128}, {"ts": 1774883760000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1006.1, "quote_volume": 5.996356, "trades": 1, "taker_buy_volume": 1006.1, "taker_buy_quote": 5.996356}, {"ts": 1774883820000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883940000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 223855.4, "quote_volume": 1333.514796, "trades": 48, "taker_buy_volume": 147250.9, "taker_buy_quote": 877.615364}, {"ts": 1774884000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 77577.3, "quote_volume": 463.136481, "trades": 8, "taker_buy_volume": 28077.3, "taker_buy_quote": 167.621481}, {"ts": 1774884060000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884120000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 103320.3, "quote_volume": 617.862801, "trades": 9, "taker_buy_volume": 96486.0, "taker_buy_quote": 576.993687}, {"ts": 1774884180000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 155629.8, "quote_volume": 932.222502, "trades": 23, "taker_buy_volume": 91331.0, "taker_buy_quote": 547.07269}, {"ts": 1774884240000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 356038.1, "quote_volume": 2131.067938, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 59629.7, "quote_volume": 356.732514, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884480000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 47357.2, "quote_volume": 283.712408, "trades": 4, "taker_buy_volume": 47357.2, "taker_buy_quote": 283.712408}, {"ts": 1774884540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884600000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 19377.1, "quote_volume": 116.406255, "trades": 3, "taker_buy_volume": 14365.5, "taker_buy_quote": 86.336655}, {"ts": 1774884660000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 785374.0, "quote_volume": 4704.795143, "trades": 150, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884720000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 16834.3, "quote_volume": 100.837457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884780000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 6233.1, "quote_volume": 37.336269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884840000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 10022.8, "quote_volume": 60.1368, "trades": 1, "taker_buy_volume": 10022.8, "taker_buy_quote": 60.1368}, {"ts": 1774884900000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 70017.1, "quote_volume": 420.1026, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885020000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 198955.5, "quote_volume": 1197.429654, "trades": 53, "taker_buy_volume": 193588.7, "taker_buy_quote": 1165.156474}, {"ts": 1774885080000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5006.4, "quote_volume": 30.088464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885140000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 34267.7, "quote_volume": 206.584285, "trades": 3, "taker_buy_volume": 29273.1, "taker_buy_quote": 176.516793}, {"ts": 1774885200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 17022.3, "quote_volume": 102.644469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 0.00605, "high": 0.00606, "low": 0.00602, "close": 0.00605, "volume": 1392522.4, "quote_volume": 8414.294522, "trades": 140, "taker_buy_volume": 776642.5, "taker_buy_quote": 4698.808199}, {"ts": 1774885320000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 4975.9, "quote_volume": 30.054436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885380000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 97021.8, "quote_volume": 585.041454, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 27840.3, "quote_volume": 168.155412, "trades": 2, "taker_buy_volume": 27840.3, "taker_buy_quote": 168.155412}, {"ts": 1774885620000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 22159.7, "quote_volume": 133.844588, "trades": 1, "taker_buy_volume": 22159.7, "taker_buy_quote": 133.844588}, {"ts": 1774885740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885800000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 83155.9, "quote_volume": 502.753192, "trades": 12, "taker_buy_volume": 49155.6, "taker_buy_quote": 297.39138}, {"ts": 1774885860000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 77366.0, "quote_volume": 468.24419, "trades": 9, "taker_buy_volume": 77366.0, "taker_buy_quote": 468.24419}, {"ts": 1774885920000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 429959.6, "quote_volume": 2599.69464, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885980000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886040000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 527548.3, "quote_volume": 3185.190262, "trades": 87, "taker_buy_volume": 12775.3, "taker_buy_quote": 77.162812}, {"ts": 1774886100000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1624.6, "quote_volume": 9.812584, "trades": 1, "taker_buy_volume": 1624.6, "taker_buy_quote": 9.812584}, {"ts": 1774886160000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 186398.3, "quote_volume": 1126.895912, "trades": 42, "taker_buy_volume": 186398.3, "taker_buy_quote": 1126.895912}, {"ts": 1774886220000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 146507.2, "quote_volume": 884.92019, "trades": 44, "taker_buy_volume": 1670.2, "taker_buy_quote": 10.10471}, {"ts": 1774886280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 85945.0, "quote_volume": 519.1078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 97494.0, "quote_volume": 588.86376, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 78552.4, "quote_volume": 475.551442, "trades": 13, "taker_buy_volume": 70986.0, "taker_buy_quote": 429.774722}, {"ts": 1774886460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886580000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2843.2, "quote_volume": 17.229792, "trades": 1, "taker_buy_volume": 2843.2, "taker_buy_quote": 17.229792}, {"ts": 1774886640000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 218387.6, "quote_volume": 1322.30488, "trades": 54, "taker_buy_volume": 180740.0, "taker_buy_quote": 1094.5369}, {"ts": 1774886700000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 68015.0, "quote_volume": 412.18822, "trades": 28, "taker_buy_volume": 35221.0, "taker_buy_quote": 213.45658}, {"ts": 1774886760000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 62503.7, "quote_volume": 379.987896, "trades": 30, "taker_buy_volume": 45785.0, "taker_buy_quote": 278.43736}, {"ts": 1774886820000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 254443.5, "quote_volume": 1546.556814, "trades": 78, "taker_buy_volume": 1233.0, "taker_buy_quote": 7.50897}, {"ts": 1774886880000, "open": 0.00609, "high": 0.00613, "low": 0.00609, "close": 0.00612, "volume": 2432973.1, "quote_volume": 14878.761385, "trades": 248, "taker_buy_volume": 1481973.5, "taker_buy_quote": 9065.36605}, {"ts": 1774886940000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00615, "volume": 1395271.3, "quote_volume": 8568.466004, "trades": 135, "taker_buy_volume": 963089.5, "taker_buy_quote": 5914.508035}, {"ts": 1774887000000, "open": 0.00614, "high": 0.00617, "low": 0.00613, "close": 0.00615, "volume": 5684628.2, "quote_volume": 34979.642094, "trades": 376, "taker_buy_volume": 1322280.5, "taker_buy_quote": 8135.444414}, {"ts": 1774887060000, "open": 0.00616, "high": 0.00622, "low": 0.00616, "close": 0.00618, "volume": 4763800.7, "quote_volume": 29513.329862, "trades": 271, "taker_buy_volume": 3812379.5, "taker_buy_quote": 23617.380576}, {"ts": 1774887120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 572958.8, "quote_volume": 3535.155796, "trades": 59, "taker_buy_volume": 321372.3, "taker_buy_quote": 1982.867091}, {"ts": 1774887180000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 556672.8, "quote_volume": 3449.060504, "trades": 80, "taker_buy_volume": 292676.3, "taker_buy_quote": 1814.158258}, {"ts": 1774887240000, "open": 0.00619, "high": 0.00622, "low": 0.00618, "close": 0.00618, "volume": 3941033.6, "quote_volume": 24440.166727, "trades": 209, "taker_buy_volume": 3398079.3, "taker_buy_quote": 21072.272084}, {"ts": 1774887300000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 623770.6, "quote_volume": 3863.5904, "trades": 130, "taker_buy_volume": 308183.8, "taker_buy_quote": 1909.488958}, {"ts": 1774887360000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 274191.8, "quote_volume": 1693.511464, "trades": 20, "taker_buy_volume": 82410.9, "taker_buy_quote": 510.123471}, {"ts": 1774887420000, "open": 0.00617, "high": 0.00621, "low": 0.00617, "close": 0.0062, "volume": 4050597.3, "quote_volume": 25029.119308, "trades": 163, "taker_buy_volume": 3781890.0, "taker_buy_quote": 23362.680447}, {"ts": 1774887480000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 344127.0, "quote_volume": 2136.747563, "trades": 92, "taker_buy_volume": 306319.8, "taker_buy_quote": 1902.245958}, {"ts": 1774887540000, "open": 0.00622, "high": 0.00632, "low": 0.00622, "close": 0.0063, "volume": 4887957.9, "quote_volume": 30698.160304, "trades": 325, "taker_buy_volume": 3198119.0, "taker_buy_quote": 20082.609006}, {"ts": 1774887600000, "open": 0.0063, "high": 0.0064, "low": 0.00629, "close": 0.00639, "volume": 4197962.6, "quote_volume": 26609.617433, "trades": 599, "taker_buy_volume": 2654761.7, "taker_buy_quote": 16828.206449}, {"ts": 1774887660000, "open": 0.00637, "high": 0.00641, "low": 0.00635, "close": 0.00638, "volume": 7549276.3, "quote_volume": 48194.784677, "trades": 815, "taker_buy_volume": 5544188.2, "taker_buy_quote": 35402.688996}, {"ts": 1774887720000, "open": 0.00637, "high": 0.00639, "low": 0.00635, "close": 0.00637, "volume": 1743949.3, "quote_volume": 11095.199977, "trades": 350, "taker_buy_volume": 1158599.4, "taker_buy_quote": 7374.686589}, {"ts": 1774887780000, "open": 0.00637, "high": 0.00637, "low": 0.00629, "close": 0.0063, "volume": 5426519.8, "quote_volume": 34421.763842, "trades": 256, "taker_buy_volume": 1107578.1, "taker_buy_quote": 6999.868796}, {"ts": 1774887840000, "open": 0.0063, "high": 0.00631, "low": 0.00624, "close": 0.00627, "volume": 2967218.7, "quote_volume": 18611.252438, "trades": 408, "taker_buy_volume": 1222984.6, "taker_buy_quote": 7677.420136}, {"ts": 1774887900000, "open": 0.00627, "high": 0.00628, "low": 0.00623, "close": 0.00624, "volume": 1173261.2, "quote_volume": 7342.150713, "trades": 201, "taker_buy_volume": 980019.0, "taker_buy_quote": 6135.249917}, {"ts": 1774887960000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 224817.9, "quote_volume": 1402.537332, "trades": 73, "taker_buy_volume": 192181.5, "taker_buy_quote": 1199.21256}, {"ts": 1774888020000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.00623, "volume": 1503618.2, "quote_volume": 9347.87435, "trades": 186, "taker_buy_volume": 642672.4, "taker_buy_quote": 3995.884466}, {"ts": 1774888080000, "open": 0.00625, "high": 0.00628, "low": 0.00625, "close": 0.00626, "volume": 668324.7, "quote_volume": 4185.797672, "trades": 71, "taker_buy_volume": 312421.8, "taker_buy_quote": 1958.206795}, {"ts": 1774888140000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 288871.8, "quote_volume": 1805.355678, "trades": 39, "taker_buy_volume": 238799.3, "taker_buy_quote": 1492.513397}, {"ts": 1774888200000, "open": 0.00626, "high": 0.00626, "low": 0.00622, "close": 0.00622, "volume": 374203.4, "quote_volume": 2333.932654, "trades": 72, "taker_buy_volume": 185082.3, "taker_buy_quote": 1155.488586}, {"ts": 1774888260000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 274071.5, "quote_volume": 1708.002365, "trades": 58, "taker_buy_volume": 239791.8, "taker_buy_quote": 1494.439834}, {"ts": 1774888320000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 214047.9, "quote_volume": 1338.858614, "trades": 20, "taker_buy_volume": 118552.5, "taker_buy_quote": 742.012364}, {"ts": 1774888380000, "open": 0.00625, "high": 0.00627, "low": 0.00624, "close": 0.00624, "volume": 822877.3, "quote_volume": 5144.975914, "trades": 126, "taker_buy_volume": 538322.8, "taker_buy_quote": 3365.929742}, {"ts": 1774888440000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 16960.4, "quote_volume": 106.172104, "trades": 11, "taker_buy_volume": 16960.4, "taker_buy_quote": 106.172104}, {"ts": 1774888500000, "open": 0.00626, "high": 0.00632, "low": 0.00626, "close": 0.00632, "volume": 2047486.1, "quote_volume": 12891.00307, "trades": 237, "taker_buy_volume": 1111309.3, "taker_buy_quote": 6991.744217}, {"ts": 1774888560000, "open": 0.00631, "high": 0.00632, "low": 0.00629, "close": 0.00631, "volume": 848583.0, "quote_volume": 5355.011183, "trades": 131, "taker_buy_volume": 427021.7, "taker_buy_quote": 2695.123177}, {"ts": 1774888620000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 220496.8, "quote_volume": 1391.986477, "trades": 53, "taker_buy_volume": 153579.3, "taker_buy_quote": 969.715867}, {"ts": 1774888680000, "open": 0.00632, "high": 0.00638, "low": 0.00632, "close": 0.00637, "volume": 1653041.0, "quote_volume": 10517.360417, "trades": 129, "taker_buy_volume": 915401.3, "taker_buy_quote": 5821.2651}, {"ts": 1774888740000, "open": 0.00636, "high": 0.00637, "low": 0.00633, "close": 0.00633, "volume": 1163790.4, "quote_volume": 7383.75152, "trades": 79, "taker_buy_volume": 51044.4, "taker_buy_quote": 323.566714}, {"ts": 1774888800000, "open": 0.00634, "high": 0.00634, "low": 0.0063, "close": 0.00631, "volume": 1368878.3, "quote_volume": 8640.391006, "trades": 96, "taker_buy_volume": 851584.1, "taker_buy_quote": 5372.84191}, {"ts": 1774888860000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 4041074.7, "quote_volume": 25489.026655, "trades": 123, "taker_buy_volume": 2201123.8, "taker_buy_quote": 13889.627683}, {"ts": 1774888920000, "open": 0.0063, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 488183.7, "quote_volume": 3082.258529, "trades": 43, "taker_buy_volume": 340047.4, "taker_buy_quote": 2146.132981}, {"ts": 1774888980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 10974.0, "quote_volume": 69.1362, "trades": 5, "taker_buy_volume": 10974.0, "taker_buy_quote": 69.1362}, {"ts": 1774889040000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 545636.6, "quote_volume": 3436.663124, "trades": 73, "taker_buy_volume": 238365.2, "taker_buy_quote": 1502.251992}, {"ts": 1774889100000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 168471.5, "quote_volume": 1059.717737, "trades": 34, "taker_buy_volume": 89369.5, "taker_buy_quote": 562.166157}, {"ts": 1774889160000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 71960.1, "quote_volume": 453.628519, "trades": 5, "taker_buy_volume": 71960.1, "taker_buy_quote": 453.628519}, {"ts": 1774889220000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 242386.0, "quote_volume": 1528.868445, "trades": 29, "taker_buy_volume": 173287.8, "taker_buy_quote": 1093.288559}, {"ts": 1774889280000, "open": 0.00632, "high": 0.00637, "low": 0.00632, "close": 0.00637, "volume": 1890900.9, "quote_volume": 12001.932741, "trades": 106, "taker_buy_volume": 1442297.3, "taker_buy_quote": 9154.885294}, {"ts": 1774889340000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 327721.7, "quote_volume": 2082.66097, "trades": 34, "taker_buy_volume": 113016.9, "taker_buy_quote": 718.451729}, {"ts": 1774889400000, "open": 0.00635, "high": 0.00636, "low": 0.00633, "close": 0.00633, "volume": 165218.3, "quote_volume": 1048.734241, "trades": 28, "taker_buy_volume": 138712.8, "taker_buy_quote": 880.954426}, {"ts": 1774889460000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00632, "volume": 309016.2, "quote_volume": 1947.571658, "trades": 25, "taker_buy_volume": 191906.3, "taker_buy_quote": 1209.424596}, {"ts": 1774889520000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 165364.4, "quote_volume": 1044.986601, "trades": 24, "taker_buy_volume": 95327.4, "taker_buy_quote": 602.97408}, {"ts": 1774889580000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 106545.5, "quote_volume": 671.23665, "trades": 6, "taker_buy_volume": 16650.6, "taker_buy_quote": 104.89878}, {"ts": 1774889640000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00628, "volume": 744095.9, "quote_volume": 4673.518241, "trades": 58, "taker_buy_volume": 265193.2, "taker_buy_quote": 1665.522787}, {"ts": 1774889700000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 14441.0, "quote_volume": 90.83389, "trades": 6, "taker_buy_volume": 14441.0, "taker_buy_quote": 90.83389}, {"ts": 1774889760000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 200396.9, "quote_volume": 1258.219433, "trades": 28, "taker_buy_volume": 67559.3, "taker_buy_quote": 424.452087}, {"ts": 1774889820000, "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 266312.6, "quote_volume": 1676.19238, "trades": 24, "taker_buy_volume": 66029.7, "taker_buy_quote": 414.766342}, {"ts": 1774889880000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1252.6, "quote_volume": 7.878854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889940000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 133089.4, "quote_volume": 837.203857, "trades": 10, "taker_buy_volume": 7153.1, "taker_buy_quote": 45.06453}, {"ts": 1774890000000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00626, "volume": 884618.6, "quote_volume": 5550.603322, "trades": 145, "taker_buy_volume": 33147.9, "taker_buy_quote": 207.870003}, {"ts": 1774890060000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 90739.9, "quote_volume": 568.939173, "trades": 16, "taker_buy_volume": 83373.0, "taker_buy_quote": 522.74871}, {"ts": 1774890120000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 254874.4, "quote_volume": 1603.704248, "trades": 31, "taker_buy_volume": 176500.7, "taker_buy_quote": 1111.013213}, {"ts": 1774890180000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 240927.0, "quote_volume": 1513.097224, "trades": 23, "taker_buy_volume": 24750.0, "taker_buy_quote": 155.43}, {"ts": 1774890240000, "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 258781.5, "quote_volume": 1627.463827, "trades": 32, "taker_buy_volume": 96470.4, "taker_buy_quote": 606.809891}, {"ts": 1774890300000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 12250.0, "quote_volume": 77.00114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 7468.4, "quote_volume": 46.976236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890420000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 179094.3, "quote_volume": 1126.24716, "trades": 16, "taker_buy_volume": 10367.0, "taker_buy_quote": 65.10476}, {"ts": 1774890480000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1179.9, "quote_volume": 7.421571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890540000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 52341.7, "quote_volume": 329.825227, "trades": 10, "taker_buy_volume": 31771.3, "taker_buy_quote": 200.15919}, {"ts": 1774890600000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 276328.7, "quote_volume": 1744.982119, "trades": 15, "taker_buy_volume": 248213.0, "taker_buy_quote": 1567.572052}, {"ts": 1774890660000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 219378.1, "quote_volume": 1390.651284, "trades": 14, "taker_buy_volume": 211862.1, "taker_buy_quote": 1343.150164}, {"ts": 1774890720000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 304838.8, "quote_volume": 1932.497696, "trades": 29, "taker_buy_volume": 174219.8, "taker_buy_quote": 1104.553532}, {"ts": 1774890780000, "open": 0.00633, "high": 0.00635, "low": 0.00632, "close": 0.00634, "volume": 363495.3, "quote_volume": 2301.410441, "trades": 20, "taker_buy_volume": 70000.0, "taker_buy_quote": 443.8}, {"ts": 1774890840000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 146556.6, "quote_volume": 928.903039, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890900000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 127469.0, "quote_volume": 806.915702, "trades": 8, "taker_buy_volume": 28443.2, "taker_buy_quote": 180.082388}, {"ts": 1774890960000, "open": 0.00633, "high": 0.00633, "low": 0.0063, "close": 0.00631, "volume": 29737.7, "quote_volume": 187.80214, "trades": 7, "taker_buy_volume": 15017.6, "taker_buy_quote": 94.761056}, {"ts": 1774891020000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 12665.8, "quote_volume": 79.921198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891080000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 125627.7, "quote_volume": 792.710787, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891140000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 71286.0, "quote_volume": 450.443278, "trades": 15, "taker_buy_volume": 28565.4, "taker_buy_quote": 180.533328}, {"ts": 1774891200000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 41863.0, "quote_volume": 264.981623, "trades": 9, "taker_buy_volume": 41863.0, "taker_buy_quote": 264.981623}, {"ts": 1774891260000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 44354.6, "quote_volume": 280.31261, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 156.42}, {"ts": 1774891320000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 19381.0, "quote_volume": 122.519268, "trades": 6, "taker_buy_volume": 19381.0, "taker_buy_quote": 122.519268}, {"ts": 1774891380000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 165793.5, "quote_volume": 1049.492491, "trades": 26, "taker_buy_volume": 95701.7, "taker_buy_quote": 605.880621}, {"ts": 1774891440000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 260830.7, "quote_volume": 1650.997752, "trades": 46, "taker_buy_volume": 116191.7, "taker_buy_quote": 735.493461}, {"ts": 1774891500000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 61788.3, "quote_volume": 391.473694, "trades": 8, "taker_buy_volume": 40064.9, "taker_buy_quote": 254.011466}, {"ts": 1774891560000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 88545.5, "quote_volume": 559.60756, "trades": 19, "taker_buy_volume": 68149.9, "taker_buy_quote": 430.707368}, {"ts": 1774891620000, "open": 0.00633, "high": 0.00634, "low": 0.00631, "close": 0.00632, "volume": 370034.5, "quote_volume": 2342.076262, "trades": 28, "taker_buy_volume": 164391.2, "taker_buy_quote": 1040.965996}, {"ts": 1774891680000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00631, "volume": 261335.7, "quote_volume": 1650.107254, "trades": 18, "taker_buy_volume": 75988.7, "taker_buy_quote": 479.880067}, {"ts": 1774891740000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 753683.4, "quote_volume": 4770.313271, "trades": 24, "taker_buy_volume": 742502.1, "taker_buy_quote": 4699.652692}, {"ts": 1774891800000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 546419.7, "quote_volume": 3464.300898, "trades": 82, "taker_buy_volume": 40947.4, "taker_buy_quote": 259.606516}, {"ts": 1774891860000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 28018.9, "quote_volume": 177.639826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891920000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 186752.6, "quote_volume": 1186.309602, "trades": 17, "taker_buy_volume": 49789.1, "taker_buy_quote": 316.591377}, {"ts": 1774891980000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 254131.7, "quote_volume": 1613.710762, "trades": 28, "taker_buy_volume": 37711.0, "taker_buy_quote": 239.46485}, {"ts": 1774892040000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 418855.4, "quote_volume": 2658.669221, "trades": 75, "taker_buy_volume": 105752.7, "taker_buy_quote": 671.529645}, {"ts": 1774892100000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1306.9, "quote_volume": 8.285746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892160000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 103247.6, "quote_volume": 657.983502, "trades": 8, "taker_buy_volume": 88247.6, "taker_buy_quote": 562.583502}, {"ts": 1774892220000, "open": 0.00637, "high": 0.0064, "low": 0.00637, "close": 0.00639, "volume": 237572.9, "quote_volume": 1517.655821, "trades": 60, "taker_buy_volume": 58853.1, "taker_buy_quote": 376.051081}, {"ts": 1774892280000, "open": 0.0064, "high": 0.00642, "low": 0.00639, "close": 0.0064, "volume": 882256.9, "quote_volume": 5652.901501, "trades": 85, "taker_buy_volume": 609935.5, "taker_buy_quote": 3909.637252}, {"ts": 1774892340000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 706496.1, "quote_volume": 4528.365886, "trades": 63, "taker_buy_volume": 281067.5, "taker_buy_quote": 1801.680622}, {"ts": 1774892400000, "open": 0.00642, "high": 0.00645, "low": 0.00642, "close": 0.00644, "volume": 2584841.5, "quote_volume": 16628.987799, "trades": 249, "taker_buy_volume": 1848024.7, "taker_buy_quote": 11891.824958}, {"ts": 1774892460000, "open": 0.00642, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 162799.6, "quote_volume": 1043.049322, "trades": 10, "taker_buy_volume": 3062.7, "taker_buy_quote": 19.662534}, {"ts": 1774892520000, "open": 0.00641, "high": 0.00643, "low": 0.00641, "close": 0.00642, "volume": 776679.3, "quote_volume": 4983.558676, "trades": 63, "taker_buy_volume": 324872.5, "taker_buy_quote": 2084.995917}, {"ts": 1774892580000, "open": 0.00642, "high": 0.00645, "low": 0.00642, "close": 0.00645, "volume": 511067.9, "quote_volume": 3290.444127, "trades": 39, "taker_buy_volume": 424925.4, "taker_buy_quote": 2735.546713}, {"ts": 1774892640000, "open": 0.00644, "high": 0.00645, "low": 0.00642, "close": 0.00642, "volume": 1148772.1, "quote_volume": 7403.684892, "trades": 92, "taker_buy_volume": 540940.6, "taker_buy_quote": 3487.456672}, {"ts": 1774892700000, "open": 0.00642, "high": 0.00646, "low": 0.00642, "close": 0.00646, "volume": 178441.2, "quote_volume": 1150.99965, "trades": 37, "taker_buy_volume": 124217.7, "taker_buy_quote": 801.067714}, {"ts": 1774892760000, "open": 0.00647, "high": 0.00648, "low": 0.00645, "close": 0.00646, "volume": 683357.5, "quote_volume": 4422.923043, "trades": 59, "taker_buy_volume": 412615.9, "taker_buy_quote": 2672.241387}, {"ts": 1774892820000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 763031.9, "quote_volume": 4935.695547, "trades": 60, "taker_buy_volume": 539779.5, "taker_buy_quote": 3492.020145}, {"ts": 1774892880000, "open": 0.00648, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 826879.3, "quote_volume": 5359.73281, "trades": 81, "taker_buy_volume": 597994.8, "taker_buy_quote": 3876.876736}, {"ts": 1774892940000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 231383.1, "quote_volume": 1497.46308, "trades": 27, "taker_buy_volume": 88553.1, "taker_buy_quote": 573.061287}, {"ts": 1774893000000, "open": 0.00647, "high": 0.00648, "low": 0.00645, "close": 0.00645, "volume": 410064.9, "quote_volume": 2650.458754, "trades": 26, "taker_buy_volume": 86199.4, "taker_buy_quote": 558.078236}, {"ts": 1774893060000, "open": 0.00645, "high": 0.00645, "low": 0.00641, "close": 0.00643, "volume": 855043.6, "quote_volume": 5493.017963, "trades": 85, "taker_buy_volume": 205098.0, "taker_buy_quote": 1318.82471}, {"ts": 1774893120000, "open": 0.00643, "high": 0.00643, "low": 0.00639, "close": 0.0064, "volume": 755259.0, "quote_volume": 4846.108794, "trades": 124, "taker_buy_volume": 28066.1, "taker_buy_quote": 180.055592}, {"ts": 1774893180000, "open": 0.00639, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 539575.1, "quote_volume": 3447.793712, "trades": 28, "taker_buy_volume": 174447.8, "taker_buy_quote": 1115.36676}, {"ts": 1774893240000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 549778.3, "quote_volume": 3517.861519, "trades": 45, "taker_buy_volume": 311682.8, "taker_buy_quote": 1996.431274}, {"ts": 1774893300000, "open": 0.00641, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 595102.2, "quote_volume": 3813.613436, "trades": 50, "taker_buy_volume": 441527.2, "taker_buy_quote": 2829.640264}, {"ts": 1774893360000, "open": 0.00643, "high": 0.00643, "low": 0.0064, "close": 0.00641, "volume": 1651633.1, "quote_volume": 10598.56586, "trades": 80, "taker_buy_volume": 263723.3, "taker_buy_quote": 1695.038167}, {"ts": 1774893420000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 69799.6, "quote_volume": 446.71744, "trades": 11, "taker_buy_volume": 6211.2, "taker_buy_quote": 39.75168}, {"ts": 1774893480000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 103243.1, "quote_volume": 660.989135, "trades": 19, "taker_buy_volume": 98265.8, "taker_buy_quote": 629.084642}, {"ts": 1774893540000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 284702.0, "quote_volume": 1824.247499, "trades": 24, "taker_buy_volume": 78002.3, "taker_buy_quote": 500.053854}, {"ts": 1774893600000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 4756.5, "quote_volume": 30.554689, "trades": 3, "taker_buy_volume": 4756.5, "taker_buy_quote": 30.554689}, {"ts": 1774893660000, "open": 0.00643, "high": 0.00646, "low": 0.00643, "close": 0.00643, "volume": 391223.5, "quote_volume": 2521.126184, "trades": 59, "taker_buy_volume": 257804.7, "taker_buy_quote": 1661.439306}, {"ts": 1774893720000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 111511.6, "quote_volume": 718.764706, "trades": 23, "taker_buy_volume": 49198.6, "taker_buy_quote": 317.20824}, {"ts": 1774893780000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 175579.9, "quote_volume": 1128.978757, "trades": 13, "taker_buy_volume": 46644.7, "taker_buy_quote": 299.925421}, {"ts": 1774893840000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 53036.2, "quote_volume": 339.962042, "trades": 14, "taker_buy_volume": 41372.4, "taker_buy_quote": 265.197084}, {"ts": 1774893900000, "open": 0.0064, "high": 0.00643, "low": 0.00639, "close": 0.00642, "volume": 1269748.2, "quote_volume": 8136.225814, "trades": 69, "taker_buy_volume": 777251.1, "taker_buy_quote": 4984.143899}, {"ts": 1774893960000, "open": 0.00642, "high": 0.00643, "low": 0.00641, "close": 0.00643, "volume": 87960.8, "quote_volume": 565.122733, "trades": 18, "taker_buy_volume": 36000.0, "taker_buy_quote": 231.48}, {"ts": 1774894020000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 36031.0, "quote_volume": 231.31902, "trades": 10, "taker_buy_volume": 20079.3, "taker_buy_quote": 128.909106}, {"ts": 1774894080000, "open": 0.00643, "high": 0.00645, "low": 0.00643, "close": 0.00645, "volume": 255933.0, "quote_volume": 1646.91828, "trades": 21, "taker_buy_volume": 234826.8, "taker_buy_quote": 1510.78329}, {"ts": 1774894140000, "open": 0.00645, "high": 0.00645, "low": 0.0064, "close": 0.0064, "volume": 834347.6, "quote_volume": 5363.001004, "trades": 51, "taker_buy_volume": 205824.4, "taker_buy_quote": 1323.223222}, {"ts": 1774894200000, "open": 0.0064, "high": 0.00643, "low": 0.0064, "close": 0.00643, "volume": 88982.8, "quote_volume": 570.91412, "trades": 20, "taker_buy_volume": 38257.1, "taker_buy_quote": 245.802219}, {"ts": 1774894260000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 52838.5, "quote_volume": 340.200565, "trades": 7, "taker_buy_volume": 23992.4, "taker_buy_quote": 154.431681}, {"ts": 1774894320000, "open": 0.00643, "high": 0.00646, "low": 0.00643, "close": 0.00646, "volume": 473981.9, "quote_volume": 3052.802638, "trades": 38, "taker_buy_volume": 373275.8, "taker_buy_quote": 2404.088514}, {"ts": 1774894380000, "open": 0.00645, "high": 0.00645, "low": 0.00629, "close": 0.0063, "volume": 13546104.8, "quote_volume": 86355.154437, "trades": 648, "taker_buy_volume": 2637088.2, "taker_buy_quote": 16747.945172}, {"ts": 1774894440000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 741962.0, "quote_volume": 4671.340154, "trades": 63, "taker_buy_volume": 413330.0, "taker_buy_quote": 2602.820457}, {"ts": 1774894500000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 601060.0, "quote_volume": 3791.571166, "trades": 61, "taker_buy_volume": 364818.9, "taker_buy_quote": 2300.889825}, {"ts": 1774894560000, "open": 0.00632, "high": 0.00634, "low": 0.00631, "close": 0.00631, "volume": 447817.7, "quote_volume": 2833.475445, "trades": 98, "taker_buy_volume": 92033.2, "taker_buy_quote": 581.35956}, {"ts": 1774894620000, "open": 0.00631, "high": 0.00635, "low": 0.0063, "close": 0.00635, "volume": 1005250.4, "quote_volume": 6357.187075, "trades": 88, "taker_buy_volume": 874481.2, "taker_buy_quote": 5531.254946}, {"ts": 1774894680000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 298142.7, "quote_volume": 1890.50853, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894740000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 67921.1, "quote_volume": 430.445238, "trades": 11, "taker_buy_volume": 56817.8, "taker_buy_quote": 360.224852}, {"ts": 1774894800000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 655602.9, "quote_volume": 4142.872264, "trades": 91, "taker_buy_volume": 188944.5, "taker_buy_quote": 1194.12924}, {"ts": 1774894860000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 335394.9, "quote_volume": 2119.695768, "trades": 66, "taker_buy_volume": 116468.6, "taker_buy_quote": 736.081552}, {"ts": 1774894920000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 311846.1, "quote_volume": 1967.419776, "trades": 78, "taker_buy_volume": 40974.2, "taker_buy_quote": 258.608302}, {"ts": 1774894980000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 316002.6, "quote_volume": 1995.310717, "trades": 17, "taker_buy_volume": 310806.0, "taker_buy_quote": 1962.545786}, {"ts": 1774895040000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 314341.7, "quote_volume": 1985.527864, "trades": 47, "taker_buy_volume": 86216.3, "taker_buy_quote": 544.887016}, {"ts": 1774895100000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 199439.4, "quote_volume": 1258.462614, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895160000, "open": 0.00631, "high": 0.00634, "low": 0.00631, "close": 0.00633, "volume": 1647147.0, "quote_volume": 10421.642283, "trades": 79, "taker_buy_volume": 1488989.2, "taker_buy_quote": 9420.747583}, {"ts": 1774895220000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 155334.2, "quote_volume": 983.1288, "trades": 20, "taker_buy_volume": 63971.0, "taker_buy_quote": 404.93643}, {"ts": 1774895280000, "open": 0.00633, "high": 0.00638, "low": 0.00633, "close": 0.00636, "volume": 3595369.4, "quote_volume": 22854.02257, "trades": 208, "taker_buy_volume": 3040212.2, "taker_buy_quote": 19323.081542}, {"ts": 1774895340000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 140610.5, "quote_volume": 894.602023, "trades": 16, "taker_buy_volume": 140610.5, "taker_buy_quote": 894.602023}, {"ts": 1774895400000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 60437.3, "quote_volume": 385.666974, "trades": 17, "taker_buy_volume": 52600.4, "taker_buy_quote": 335.667552}, {"ts": 1774895460000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 319813.9, "quote_volume": 2046.075592, "trades": 36, "taker_buy_volume": 169641.4, "taker_buy_quote": 1085.133886}, {"ts": 1774895520000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 72649.7, "quote_volume": 464.231583, "trades": 8, "taker_buy_volume": 18810.8, "taker_buy_quote": 120.201012}, {"ts": 1774895580000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895640000, "open": 0.00639, "high": 0.00639, "low": 0.00636, "close": 0.00636, "volume": 533322.7, "quote_volume": 3404.587563, "trades": 99, "taker_buy_volume": 141898.0, "taker_buy_quote": 906.307745}, {"ts": 1774895700000, "open": 0.00635, "high": 0.00639, "low": 0.00635, "close": 0.00638, "volume": 440730.4, "quote_volume": 2803.400811, "trades": 59, "taker_buy_volume": 241494.5, "taker_buy_quote": 1537.953755}, {"ts": 1774895760000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 328216.8, "quote_volume": 2100.74557, "trades": 36, "taker_buy_volume": 244228.1, "taker_buy_quote": 1562.720049}, {"ts": 1774895820000, "open": 0.00641, "high": 0.00643, "low": 0.00641, "close": 0.00642, "volume": 162365.8, "quote_volume": 1042.737589, "trades": 20, "taker_buy_volume": 94678.8, "taker_buy_quote": 608.46152}, {"ts": 1774895880000, "open": 0.00643, "high": 0.00644, "low": 0.00641, "close": 0.00641, "volume": 1191839.4, "quote_volume": 7657.492047, "trades": 144, "taker_buy_volume": 538564.1, "taker_buy_quote": 3463.549338}, {"ts": 1774895940000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 377397.4, "quote_volume": 2415.34336, "trades": 76, "taker_buy_volume": 86802.4, "taker_buy_quote": 555.53536}, {"ts": 1774896000000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 319704.0, "quote_volume": 2050.694526, "trades": 43, "taker_buy_volume": 258518.8, "taker_buy_quote": 1658.349382}, {"ts": 1774896060000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 540521.6, "quote_volume": 3478.786858, "trades": 60, "taker_buy_volume": 210505.9, "taker_buy_quote": 1355.64437}, {"ts": 1774896120000, "open": 0.00643, "high": 0.00646, "low": 0.00643, "close": 0.00645, "volume": 1121344.2, "quote_volume": 7236.865896, "trades": 111, "taker_buy_volume": 837140.5, "taker_buy_quote": 5403.651116}, {"ts": 1774896180000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 356440.1, "quote_volume": 2297.594265, "trades": 56, "taker_buy_volume": 167672.3, "taker_buy_quote": 1081.141839}, {"ts": 1774896240000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 191231.5, "quote_volume": 1229.884106, "trades": 32, "taker_buy_volume": 108265.2, "taker_buy_quote": 696.410797}, {"ts": 1774896300000, "open": 0.00644, "high": 0.00647, "low": 0.00644, "close": 0.00646, "volume": 242137.6, "quote_volume": 1563.159209, "trades": 38, "taker_buy_volume": 142186.8, "taker_buy_quote": 917.816356}, {"ts": 1774896360000, "open": 0.00647, "high": 0.00648, "low": 0.00645, "close": 0.00646, "volume": 764260.6, "quote_volume": 4938.194199, "trades": 97, "taker_buy_volume": 264611.9, "taker_buy_quote": 1711.292401}, {"ts": 1774896420000, "open": 0.00647, "high": 0.00648, "low": 0.00645, "close": 0.00647, "volume": 526483.7, "quote_volume": 3406.323042, "trades": 71, "taker_buy_volume": 475295.4, "taker_buy_quote": 3075.410275}, {"ts": 1774896480000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 139734.2, "quote_volume": 902.671409, "trades": 22, "taker_buy_volume": 84609.9, "taker_buy_quote": 546.579954}, {"ts": 1774896540000, "open": 0.00646, "high": 0.00646, "low": 0.00644, "close": 0.00645, "volume": 173610.3, "quote_volume": 1119.920218, "trades": 35, "taker_buy_volume": 100658.6, "taker_buy_quote": 649.554096}, {"ts": 1774896600000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 155265.7, "quote_volume": 1001.890031, "trades": 30, "taker_buy_volume": 75474.6, "taker_buy_quote": 487.237436}, {"ts": 1774896660000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 177373.7, "quote_volume": 1147.517492, "trades": 21, "taker_buy_volume": 79676.7, "taker_buy_quote": 515.174989}, {"ts": 1774896720000, "open": 0.00649, "high": 0.00649, "low": 0.00646, "close": 0.00648, "volume": 541133.4, "quote_volume": 3506.633953, "trades": 100, "taker_buy_volume": 263410.8, "taker_buy_quote": 1707.332167}, {"ts": 1774896780000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 775082.9, "quote_volume": 5020.691142, "trades": 96, "taker_buy_volume": 499575.3, "taker_buy_quote": 3237.000444}, {"ts": 1774896840000, "open": 0.00647, "high": 0.00647, "low": 0.00644, "close": 0.00647, "volume": 1244524.5, "quote_volume": 8036.435874, "trades": 88, "taker_buy_volume": 425879.1, "taker_buy_quote": 2751.077868}, {"ts": 1774896900000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 292433.8, "quote_volume": 1891.141435, "trades": 23, "taker_buy_volume": 41448.9, "taker_buy_quote": 268.174383}, {"ts": 1774896960000, "open": 0.00646, "high": 0.00646, "low": 0.00644, "close": 0.00644, "volume": 192012.2, "quote_volume": 1238.177766, "trades": 25, "taker_buy_volume": 50994.9, "taker_buy_quote": 329.304575}, {"ts": 1774897020000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 431289.2, "quote_volume": 2774.705639, "trades": 55, "taker_buy_volume": 87576.7, "taker_buy_quote": 563.501281}, {"ts": 1774897080000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 313453.9, "quote_volume": 2013.64211, "trades": 30, "taker_buy_volume": 109241.2, "taker_buy_quote": 702.420916}, {"ts": 1774897140000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 30056.5, "quote_volume": 193.263295, "trades": 3, "taker_buy_volume": 5296.4, "taker_buy_quote": 34.055852}, {"ts": 1774897200000, "open": 0.00643, "high": 0.00645, "low": 0.00642, "close": 0.00644, "volume": 557008.1, "quote_volume": 3588.639419, "trades": 71, "taker_buy_volume": 323165.4, "taker_buy_quote": 2083.918736}, {"ts": 1774897260000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 135203.6, "quote_volume": 870.525972, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 427837.6, "quote_volume": 2748.52107, "trades": 43, "taker_buy_volume": 79919.2, "taker_buy_quote": 513.596084}, {"ts": 1774897380000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 95385.8, "quote_volume": 613.050694, "trades": 11, "taker_buy_volume": 60292.8, "taker_buy_quote": 387.402704}, {"ts": 1774897440000, "open": 0.00642, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 112854.1, "quote_volume": 725.563472, "trades": 24, "taker_buy_volume": 91780.1, "taker_buy_quote": 590.033873}, {"ts": 1774897500000, "open": 0.00644, "high": 0.00646, "low": 0.00643, "close": 0.00644, "volume": 428636.1, "quote_volume": 2763.962297, "trades": 18, "taker_buy_volume": 378634.1, "taker_buy_quote": 2441.728483}, {"ts": 1774897560000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 334262.8, "quote_volume": 2162.009451, "trades": 21, "taker_buy_volume": 319365.7, "taker_buy_quote": 2065.663913}, {"ts": 1774897620000, "open": 0.00648, "high": 0.00651, "low": 0.00647, "close": 0.00647, "volume": 1297355.1, "quote_volume": 8420.128712, "trades": 123, "taker_buy_volume": 744819.2, "taker_buy_quote": 4836.031497}, {"ts": 1774897680000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 248704.4, "quote_volume": 1607.096887, "trades": 22, "taker_buy_volume": 109602.1, "taker_buy_quote": 708.676036}, {"ts": 1774897740000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 150136.3, "quote_volume": 969.604765, "trades": 15, "taker_buy_volume": 102519.6, "taker_buy_quote": 662.153886}, {"ts": 1774897800000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 3792.4, "quote_volume": 24.46098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897860000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00649, "volume": 67529.6, "quote_volume": 437.171653, "trades": 6, "taker_buy_volume": 62890.5, "taker_buy_quote": 407.110285}, {"ts": 1774897920000, "open": 0.00649, "high": 0.0065, "low": 0.00648, "close": 0.00649, "volume": 146639.3, "quote_volume": 951.478914, "trades": 17, "taker_buy_volume": 76405.6, "taker_buy_quote": 496.176581}, {"ts": 1774897980000, "open": 0.0065, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 669656.7, "quote_volume": 4355.036214, "trades": 34, "taker_buy_volume": 423880.5, "taker_buy_quote": 2758.313049}, {"ts": 1774898040000, "open": 0.0065, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 447922.4, "quote_volume": 2914.223531, "trades": 39, "taker_buy_volume": 285587.2, "taker_buy_quote": 1858.998469}, {"ts": 1774898100000, "open": 0.0065, "high": 0.00652, "low": 0.0065, "close": 0.00651, "volume": 402867.7, "quote_volume": 2623.975277, "trades": 55, "taker_buy_volume": 348868.7, "taker_buy_quote": 2272.467217}, {"ts": 1774898160000, "open": 0.00651, "high": 0.00656, "low": 0.0065, "close": 0.00654, "volume": 4807656.8, "quote_volume": 31436.532477, "trades": 429, "taker_buy_volume": 2695281.0, "taker_buy_quote": 17633.293086}, {"ts": 1774898220000, "open": 0.00653, "high": 0.00655, "low": 0.00639, "close": 0.00646, "volume": 4688093.8, "quote_volume": 30406.082833, "trades": 427, "taker_buy_volume": 2282946.7, "taker_buy_quote": 14809.006528}, {"ts": 1774898280000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 223754.7, "quote_volume": 1444.060019, "trades": 33, "taker_buy_volume": 82660.0, "taker_buy_quote": 533.626324}, {"ts": 1774898340000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 215004.4, "quote_volume": 1390.266798, "trades": 33, "taker_buy_volume": 150827.8, "taker_buy_quote": 975.344919}, {"ts": 1774898400000, "open": 0.00648, "high": 0.0065, "low": 0.00645, "close": 0.00646, "volume": 1403583.0, "quote_volume": 9095.012383, "trades": 168, "taker_buy_volume": 582942.8, "taker_buy_quote": 3780.85679}, {"ts": 1774898460000, "open": 0.00646, "high": 0.00648, "low": 0.00645, "close": 0.00647, "volume": 430654.3, "quote_volume": 2784.538409, "trades": 47, "taker_buy_volume": 251902.0, "taker_buy_quote": 1629.416267}, {"ts": 1774898520000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00645, "volume": 163438.0, "quote_volume": 1052.484246, "trades": 13, "taker_buy_volume": 10810.6, "taker_buy_quote": 69.820235}, {"ts": 1774898580000, "open": 0.00645, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 192653.2, "quote_volume": 1244.723756, "trades": 24, "taker_buy_volume": 169105.7, "taker_buy_quote": 1092.653656}, {"ts": 1774898640000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 28453.4, "quote_volume": 184.130532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898700000, "open": 0.00647, "high": 0.0065, "low": 0.00647, "close": 0.0065, "volume": 163801.0, "quote_volume": 1061.677414, "trades": 22, "taker_buy_volume": 116565.3, "taker_buy_quote": 755.267721}, {"ts": 1774898760000, "open": 0.00649, "high": 0.00653, "low": 0.00649, "close": 0.00652, "volume": 499756.4, "quote_volume": 3254.053727, "trades": 51, "taker_buy_volume": 353538.1, "taker_buy_quote": 2301.958845}, {"ts": 1774898820000, "open": 0.00653, "high": 0.00656, "low": 0.00652, "close": 0.00652, "volume": 2420285.0, "quote_volume": 15832.895187, "trades": 156, "taker_buy_volume": 1312440.4, "taker_buy_quote": 8594.141664}, {"ts": 1774898880000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 175636.3, "quote_volume": 1143.521318, "trades": 11, "taker_buy_volume": 81477.2, "taker_buy_quote": 530.518103}, {"ts": 1774898940000, "open": 0.0065, "high": 0.00652, "low": 0.00648, "close": 0.00652, "volume": 1026158.0, "quote_volume": 6675.74228, "trades": 90, "taker_buy_volume": 702524.0, "taker_buy_quote": 4574.147258}, {"ts": 1774899000000, "open": 0.00652, "high": 0.00656, "low": 0.00651, "close": 0.00654, "volume": 1857877.2, "quote_volume": 12150.747853, "trades": 101, "taker_buy_volume": 1377566.3, "taker_buy_quote": 9012.654013}, {"ts": 1774899060000, "open": 0.00655, "high": 0.00655, "low": 0.00652, "close": 0.00653, "volume": 924899.3, "quote_volume": 6035.411941, "trades": 59, "taker_buy_volume": 201898.0, "taker_buy_quote": 1319.579665}, {"ts": 1774899120000, "open": 0.00652, "high": 0.00655, "low": 0.00652, "close": 0.00655, "volume": 623538.7, "quote_volume": 4076.879869, "trades": 73, "taker_buy_volume": 422485.2, "taker_buy_quote": 2763.106628}, {"ts": 1774899180000, "open": 0.00655, "high": 0.00659, "low": 0.00654, "close": 0.00656, "volume": 1024811.9, "quote_volume": 6727.189605, "trades": 76, "taker_buy_volume": 437571.7, "taker_buy_quote": 2874.686263}, {"ts": 1774899240000, "open": 0.00656, "high": 0.00657, "low": 0.00652, "close": 0.00653, "volume": 2110627.6, "quote_volume": 13803.169769, "trades": 70, "taker_buy_volume": 154929.3, "taker_buy_quote": 1013.830881}, {"ts": 1774899300000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 349644.6, "quote_volume": 2283.008088, "trades": 26, "taker_buy_volume": 107836.7, "taker_buy_quote": 704.173651}, {"ts": 1774899360000, "open": 0.00653, "high": 0.00655, "low": 0.00651, "close": 0.00651, "volume": 1483802.4, "quote_volume": 9701.195466, "trades": 106, "taker_buy_volume": 709970.6, "taker_buy_quote": 4645.701293}, {"ts": 1774899420000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 208031.4, "quote_volume": 1356.417449, "trades": 17, "taker_buy_volume": 154725.8, "taker_buy_quote": 1008.864937}, {"ts": 1774899480000, "open": 0.00652, "high": 0.00655, "low": 0.00652, "close": 0.00654, "volume": 646905.9, "quote_volume": 4232.112361, "trades": 61, "taker_buy_volume": 285336.6, "taker_buy_quote": 1866.933929}, {"ts": 1774899540000, "open": 0.00654, "high": 0.00655, "low": 0.0065, "close": 0.0065, "volume": 393256.2, "quote_volume": 2565.479423, "trades": 25, "taker_buy_volume": 59567.3, "taker_buy_quote": 389.013833}, {"ts": 1774899600000, "open": 0.0065, "high": 0.00652, "low": 0.0065, "close": 0.00652, "volume": 639165.1, "quote_volume": 4159.838476, "trades": 29, "taker_buy_volume": 346807.8, "taker_buy_quote": 2255.508017}, {"ts": 1774899660000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 404971.8, "quote_volume": 2636.89756, "trades": 15, "taker_buy_volume": 32521.1, "taker_buy_quote": 212.007998}, {"ts": 1774899720000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 690609.3, "quote_volume": 4500.309306, "trades": 60, "taker_buy_volume": 337113.1, "taker_buy_quote": 2197.264354}, {"ts": 1774899780000, "open": 0.00651, "high": 0.00652, "low": 0.0065, "close": 0.0065, "volume": 525837.8, "quote_volume": 3422.081459, "trades": 33, "taker_buy_volume": 69151.8, "taker_buy_quote": 450.607336}, {"ts": 1774899840000, "open": 0.00649, "high": 0.00652, "low": 0.00648, "close": 0.00651, "volume": 669448.3, "quote_volume": 4348.375268, "trades": 71, "taker_buy_volume": 399038.2, "taker_buy_quote": 2594.414865}, {"ts": 1774899900000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00652, "volume": 330449.5, "quote_volume": 2154.447999, "trades": 19, "taker_buy_volume": 162213.8, "taker_buy_quote": 1057.730535}, {"ts": 1774899960000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 428325.8, "quote_volume": 2795.535259, "trades": 16, "taker_buy_volume": 342190.7, "taker_buy_quote": 2233.934407}, {"ts": 1774900020000, "open": 0.00653, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 294453.3, "quote_volume": 1917.511997, "trades": 17, "taker_buy_volume": 82017.1, "taker_buy_quote": 534.089138}, {"ts": 1774900080000, "open": 0.00651, "high": 0.00651, "low": 0.00645, "close": 0.00646, "volume": 1654465.0, "quote_volume": 10722.701936, "trades": 82, "taker_buy_volume": 234775.5, "taker_buy_quote": 1519.845216}, {"ts": 1774900140000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 1041610.7, "quote_volume": 6728.681649, "trades": 72, "taker_buy_volume": 331290.3, "taker_buy_quote": 2141.450526}, {"ts": 1774900200000, "open": 0.00646, "high": 0.00648, "low": 0.00645, "close": 0.00648, "volume": 130915.8, "quote_volume": 847.072303, "trades": 14, "taker_buy_volume": 93726.4, "taker_buy_quote": 606.399993}, {"ts": 1774900260000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 54669.3, "quote_volume": 354.472776, "trades": 10, "taker_buy_volume": 5392.8, "taker_buy_quote": 34.999272}, {"ts": 1774900320000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 636540.3, "quote_volume": 4132.541539, "trades": 29, "taker_buy_volume": 180752.1, "taker_buy_quote": 1173.430316}, {"ts": 1774900380000, "open": 0.0065, "high": 0.00651, "low": 0.00649, "close": 0.00651, "volume": 282205.0, "quote_volume": 1834.398127, "trades": 29, "taker_buy_volume": 113919.6, "taker_buy_quote": 740.610144}, {"ts": 1774900440000, "open": 0.00651, "high": 0.00652, "low": 0.0065, "close": 0.00652, "volume": 163703.1, "quote_volume": 1065.898206, "trades": 25, "taker_buy_volume": 68528.0, "taker_buy_quote": 446.438115}, {"ts": 1774900500000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 90752.0, "quote_volume": 591.004385, "trades": 16, "taker_buy_volume": 16847.6, "taker_buy_quote": 109.733426}, {"ts": 1774900560000, "open": 0.00652, "high": 0.00652, "low": 0.0065, "close": 0.0065, "volume": 181912.4, "quote_volume": 1183.624352, "trades": 19, "taker_buy_volume": 67843.3, "taker_buy_quote": 441.162274}, {"ts": 1774900620000, "open": 0.00649, "high": 0.00653, "low": 0.00649, "close": 0.00649, "volume": 1001997.6, "quote_volume": 6522.03377, "trades": 70, "taker_buy_volume": 578211.3, "taker_buy_quote": 3764.659871}, {"ts": 1774900680000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 749456.6, "quote_volume": 4868.438853, "trades": 54, "taker_buy_volume": 259704.3, "taker_buy_quote": 1687.461972}, {"ts": 1774900740000, "open": 0.00648, "high": 0.0065, "low": 0.00648, "close": 0.00649, "volume": 1313997.1, "quote_volume": 8524.190841, "trades": 57, "taker_buy_volume": 670481.5, "taker_buy_quote": 4352.355023}, {"ts": 1774900800000, "open": 0.00649, "high": 0.0065, "low": 0.00648, "close": 0.00648, "volume": 897704.4, "quote_volume": 5829.688884, "trades": 55, "taker_buy_volume": 234860.6, "taker_buy_quote": 1525.489406}, {"ts": 1774900860000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00649, "volume": 181239.8, "quote_volume": 1172.70454, "trades": 9, "taker_buy_volume": 80871.8, "taker_buy_quote": 523.32358}, {"ts": 1774900920000, "open": 0.0065, "high": 0.00651, "low": 0.00649, "close": 0.00651, "volume": 125145.4, "quote_volume": 813.402967, "trades": 13, "taker_buy_volume": 46087.7, "taker_buy_quote": 299.59954}, {"ts": 1774900980000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 293204.4, "quote_volume": 1906.62665, "trades": 29, "taker_buy_volume": 120758.9, "taker_buy_quote": 785.39836}, {"ts": 1774901040000, "open": 0.0065, "high": 0.0065, "low": 0.00646, "close": 0.00646, "volume": 851195.1, "quote_volume": 5515.921407, "trades": 60, "taker_buy_volume": 351278.4, "taker_buy_quote": 2278.407061}, {"ts": 1774901100000, "open": 0.00646, "high": 0.00649, "low": 0.00646, "close": 0.00646, "volume": 535157.0, "quote_volume": 3460.579511, "trades": 43, "taker_buy_volume": 245417.8, "taker_buy_quote": 1586.366659}, {"ts": 1774901160000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 293829.8, "quote_volume": 1901.570398, "trades": 28, "taker_buy_volume": 41932.6, "taker_buy_quote": 271.303922}, {"ts": 1774901220000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 509850.0, "quote_volume": 3294.718886, "trades": 39, "taker_buy_volume": 81232.3, "taker_buy_quote": 524.91163}, {"ts": 1774901280000, "open": 0.00646, "high": 0.00648, "low": 0.00645, "close": 0.00645, "volume": 634406.4, "quote_volume": 4098.939337, "trades": 54, "taker_buy_volume": 355943.7, "taker_buy_quote": 2299.995432}, {"ts": 1774901340000, "open": 0.00644, "high": 0.00646, "low": 0.00643, "close": 0.00645, "volume": 2458060.4, "quote_volume": 15838.660912, "trades": 85, "taker_buy_volume": 1797261.3, "taker_buy_quote": 11580.278221}, {"ts": 1774901400000, "open": 0.00644, "high": 0.00645, "low": 0.00643, "close": 0.00644, "volume": 426537.8, "quote_volume": 2746.491312, "trades": 33, "taker_buy_volume": 111849.7, "taker_buy_quote": 720.335068}, {"ts": 1774901460000, "open": 0.00644, "high": 0.00646, "low": 0.00643, "close": 0.00643, "volume": 2294489.9, "quote_volume": 14770.534083, "trades": 107, "taker_buy_volume": 973213.6, "taker_buy_quote": 6272.209576}, {"ts": 1774901520000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 14490.4, "quote_volume": 93.318176, "trades": 3, "taker_buy_volume": 13151.4, "taker_buy_quote": 84.695016}, {"ts": 1774901580000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 51385.2, "quote_volume": 331.864218, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 232.629678}, {"ts": 1774901640000, "open": 0.00647, "high": 0.00647, "low": 0.00643, "close": 0.00643, "volume": 1960027.7, "quote_volume": 12626.675046, "trades": 90, "taker_buy_volume": 207279.1, "taker_buy_quote": 1333.83523}, {"ts": 1774901700000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 553595.0, "quote_volume": 3565.36229, "trades": 27, "taker_buy_volume": 500381.3, "taker_buy_quote": 3222.666062}, {"ts": 1774901760000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 3228.6, "quote_volume": 20.792184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 0.00642, "high": 0.00642, "low": 0.00637, "close": 0.00637, "volume": 901789.9, "quote_volume": 5764.814934, "trades": 167, "taker_buy_volume": 236181.8, "taker_buy_quote": 1507.968618}, {"ts": 1774901880000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 305430.8, "quote_volume": 1946.353818, "trades": 73, "taker_buy_volume": 216621.8, "taker_buy_quote": 1380.640488}, {"ts": 1774901940000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 24582.6, "quote_volume": 157.064714, "trades": 5, "taker_buy_volume": 17554.9, "taker_buy_quote": 112.175811}, {"ts": 1774902000000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 170240.7, "quote_volume": 1087.775015, "trades": 15, "taker_buy_volume": 67684.5, "taker_buy_quote": 432.503955}, {"ts": 1774902060000, "open": 0.00638, "high": 0.00638, "low": 0.00633, "close": 0.00633, "volume": 1125340.5, "quote_volume": 7139.854252, "trades": 97, "taker_buy_volume": 468290.4, "taker_buy_quote": 2967.079387}, {"ts": 1774902120000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 90373.2, "quote_volume": 572.672205, "trades": 21, "taker_buy_volume": 61439.6, "taker_buy_quote": 389.438711}, {"ts": 1774902180000, "open": 0.00634, "high": 0.00634, "low": 0.00631, "close": 0.00631, "volume": 145761.9, "quote_volume": 920.420717, "trades": 22, "taker_buy_volume": 103956.5, "taker_buy_quote": 656.065515}, {"ts": 1774902240000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 901742.9, "quote_volume": 5692.360126, "trades": 83, "taker_buy_volume": 653448.2, "taker_buy_quote": 4125.620569}, {"ts": 1774902300000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 35846.5, "quote_volume": 226.209907, "trades": 7, "taker_buy_volume": 8404.6, "taker_buy_quote": 53.051518}, {"ts": 1774902360000, "open": 0.0063, "high": 0.0063, "low": 0.00627, "close": 0.00627, "volume": 1088608.7, "quote_volume": 6834.997609, "trades": 82, "taker_buy_volume": 596890.7, "taker_buy_quote": 3745.583565}, {"ts": 1774902420000, "open": 0.00628, "high": 0.00628, "low": 0.00624, "close": 0.00625, "volume": 684171.7, "quote_volume": 4280.077127, "trades": 41, "taker_buy_volume": 149021.7, "taker_buy_quote": 931.843116}, {"ts": 1774902480000, "open": 0.00624, "high": 0.00626, "low": 0.00623, "close": 0.00626, "volume": 270166.4, "quote_volume": 1689.858901, "trades": 17, "taker_buy_volume": 200230.6, "taker_buy_quote": 1252.95278}, {"ts": 1774902540000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 210744.6, "quote_volume": 1321.368642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 59709.6, "quote_volume": 373.775255, "trades": 8, "taker_buy_volume": 39578.9, "taker_buy_quote": 247.757073}, {"ts": 1774902660000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 382774.4, "quote_volume": 2393.928234, "trades": 10, "taker_buy_volume": 25404.7, "taker_buy_quote": 158.793743}, {"ts": 1774902720000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 389048.4, "quote_volume": 2431.452636, "trades": 22, "taker_buy_volume": 211184.1, "taker_buy_quote": 1319.900625}, {"ts": 1774902780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 4672.0, "quote_volume": 29.2, "trades": 2, "taker_buy_volume": 4672.0, "taker_buy_quote": 29.2}, {"ts": 1774902840000, "open": 0.00626, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 366800.7, "quote_volume": 2291.952557, "trades": 10, "taker_buy_volume": 104844.0, "taker_buy_quote": 655.835}, {"ts": 1774902900000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 11548.8, "quote_volume": 72.168543, "trades": 2, "taker_buy_volume": 10403.1, "taker_buy_quote": 65.019375}, {"ts": 1774902960000, "open": 0.00624, "high": 0.00624, "low": 0.00618, "close": 0.0062, "volume": 2184464.0, "quote_volume": 13564.387853, "trades": 134, "taker_buy_volume": 883674.6, "taker_buy_quote": 5483.656342}, {"ts": 1774903020000, "open": 0.00622, "high": 0.00623, "low": 0.0062, "close": 0.00621, "volume": 247608.8, "quote_volume": 1538.383574, "trades": 15, "taker_buy_volume": 124493.5, "taker_buy_quote": 773.721548}, {"ts": 1774903080000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 81201.3, "quote_volume": 505.072086, "trades": 4, "taker_buy_volume": 999.7, "taker_buy_quote": 6.218134}, {"ts": 1774903140000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.0062, "volume": 871608.4, "quote_volume": 5414.320172, "trades": 59, "taker_buy_volume": 145335.8, "taker_buy_quote": 903.81065}, {"ts": 1774903200000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.0062, "volume": 184619.9, "quote_volume": 1144.696653, "trades": 15, "taker_buy_volume": 158262.9, "taker_buy_quote": 981.297909}, {"ts": 1774903260000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 181799.3, "quote_volume": 1125.7255, "trades": 16, "taker_buy_volume": 44652.7, "taker_buy_quote": 276.84674}, {"ts": 1774903380000, "open": 0.00618, "high": 0.00618, "low": 0.00615, "close": 0.00617, "volume": 585058.0, "quote_volume": 3604.031842, "trades": 81, "taker_buy_volume": 299347.2, "taker_buy_quote": 1845.862763}, {"ts": 1774903440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1308.5, "quote_volume": 8.08653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903500000, "open": 0.00619, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 156291.8, "quote_volume": 965.27638, "trades": 31, "taker_buy_volume": 84325.2, "taker_buy_quote": 521.006712}, {"ts": 1774903560000, "open": 0.00616, "high": 0.00616, "low": 0.00613, "close": 0.00615, "volume": 532261.3, "quote_volume": 3270.457633, "trades": 49, "taker_buy_volume": 210974.6, "taker_buy_quote": 1295.962058}, {"ts": 1774903620000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 248091.8, "quote_volume": 1529.435102, "trades": 41, "taker_buy_volume": 245911.4, "taker_buy_quote": 1516.025642}, {"ts": 1774903680000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 163117.4, "quote_volume": 1007.762568, "trades": 12, "taker_buy_volume": 44254.8, "taker_buy_quote": 273.1917}, {"ts": 1774903740000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 42839.0, "quote_volume": 265.31989, "trades": 4, "taker_buy_volume": 41554.0, "taker_buy_quote": 257.37859}, {"ts": 1774903800000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.0062, "volume": 894304.5, "quote_volume": 5546.398662, "trades": 29, "taker_buy_volume": 666404.4, "taker_buy_quote": 4134.668284}, {"ts": 1774903860000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 33103.8, "quote_volume": 204.778222, "trades": 8, "taker_buy_volume": 17427.6, "taker_buy_quote": 107.876844}, {"ts": 1774903920000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 255603.1, "quote_volume": 1575.569423, "trades": 13, "taker_buy_volume": 39844.3, "taker_buy_quote": 246.14989}, {"ts": 1774903980000, "open": 0.00616, "high": 0.00618, "low": 0.00615, "close": 0.00617, "volume": 471495.3, "quote_volume": 2907.490016, "trades": 37, "taker_buy_volume": 330616.3, "taker_buy_quote": 2039.602359}, {"ts": 1774904040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 236188.8, "quote_volume": 1454.923008, "trades": 10, "taker_buy_volume": 52400.9, "taker_buy_quote": 322.789544}, {"ts": 1774904100000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 119006.3, "quote_volume": 733.343819, "trades": 10, "taker_buy_volume": 10709.2, "taker_buy_quote": 65.968672}, {"ts": 1774904160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 24750.0, "quote_volume": 152.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 22673.9, "quote_volume": 140.124702, "trades": 3, "taker_buy_volume": 2906.4, "taker_buy_quote": 17.961552}, {"ts": 1774904280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 29290.5, "quote_volume": 181.01529, "trades": 2, "taker_buy_volume": 29290.5, "taker_buy_quote": 181.01529}, {"ts": 1774904340000, "open": 0.00618, "high": 0.00622, "low": 0.00618, "close": 0.00622, "volume": 1526675.3, "quote_volume": 9481.494789, "trades": 59, "taker_buy_volume": 1009879.7, "taker_buy_quote": 6272.044113}, {"ts": 1774904400000, "open": 0.00622, "high": 0.00622, "low": 0.00619, "close": 0.0062, "volume": 128352.0, "quote_volume": 796.117018, "trades": 11, "taker_buy_volume": 68418.0, "taker_buy_quote": 424.305116}, {"ts": 1774904460000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 99065.6, "quote_volume": 614.727297, "trades": 13, "taker_buy_volume": 26039.1, "taker_buy_quote": 161.480232}, {"ts": 1774904520000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 1057570.3, "quote_volume": 6577.887269, "trades": 99, "taker_buy_volume": 1005423.1, "taker_buy_quote": 6253.731682}, {"ts": 1774904580000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 1722080.2, "quote_volume": 10724.347287, "trades": 50, "taker_buy_volume": 526320.1, "taker_buy_quote": 3278.724876}, {"ts": 1774904640000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 181882.5, "quote_volume": 1132.203262, "trades": 25, "taker_buy_volume": 124486.3, "taker_buy_quote": 775.095665}, {"ts": 1774904700000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 40682.4, "quote_volume": 253.044528, "trades": 6, "taker_buy_volume": 32794.9, "taker_buy_quote": 203.984278}, {"ts": 1774904820000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 458705.6, "quote_volume": 2852.06579, "trades": 51, "taker_buy_volume": 171859.9, "taker_buy_quote": 1069.006737}, {"ts": 1774904880000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 624238.5, "quote_volume": 3884.829289, "trades": 70, "taker_buy_volume": 299705.7, "taker_buy_quote": 1865.209593}, {"ts": 1774904940000, "open": 0.00624, "high": 0.00628, "low": 0.00624, "close": 0.00627, "volume": 510231.1, "quote_volume": 3196.920824, "trades": 38, "taker_buy_volume": 351715.6, "taker_buy_quote": 2202.748485}, {"ts": 1774905000000, "open": 0.00627, "high": 0.00628, "low": 0.00625, "close": 0.00626, "volume": 479069.7, "quote_volume": 2999.61693, "trades": 25, "taker_buy_volume": 74303.7, "taker_buy_quote": 465.459632}, {"ts": 1774905060000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 153395.1, "quote_volume": 960.89955, "trades": 13, "taker_buy_volume": 39872.4, "taker_buy_quote": 249.999948}, {"ts": 1774905120000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 73937.8, "quote_volume": 462.651048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905180000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905240000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 35323.4, "quote_volume": 221.783023, "trades": 5, "taker_buy_volume": 1751.5, "taker_buy_quote": 10.99942}, {"ts": 1774905300000, "open": 0.00626, "high": 0.00629, "low": 0.00626, "close": 0.00628, "volume": 204926.7, "quote_volume": 1287.947681, "trades": 11, "taker_buy_volume": 134653.3, "taker_buy_quote": 846.733339}, {"ts": 1774905360000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 190460.7, "quote_volume": 1196.143246, "trades": 32, "taker_buy_volume": 164334.4, "taker_buy_quote": 1032.070082}, {"ts": 1774905420000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00626, "volume": 58032.8, "quote_volume": 364.216442, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905480000, "open": 0.00626, "high": 0.00628, "low": 0.00625, "close": 0.00628, "volume": 177176.9, "quote_volume": 1109.207873, "trades": 28, "taker_buy_volume": 152117.1, "taker_buy_quote": 952.57179}, {"ts": 1774905540000, "open": 0.00627, "high": 0.0063, "low": 0.00627, "close": 0.0063, "volume": 327865.7, "quote_volume": 2060.825487, "trades": 35, "taker_buy_volume": 64515.7, "taker_buy_quote": 406.065006}, {"ts": 1774905600000, "open": 0.0063, "high": 0.00633, "low": 0.00629, "close": 0.00632, "volume": 1870229.9, "quote_volume": 11815.639433, "trades": 215, "taker_buy_volume": 1094180.9, "taker_buy_quote": 6916.062691}, {"ts": 1774905660000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 1492.6, "quote_volume": 9.433232, "trades": 1, "taker_buy_volume": 1492.6, "taker_buy_quote": 9.433232}, {"ts": 1774905720000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 2377.1, "quote_volume": 14.999501, "trades": 1, "taker_buy_volume": 2377.1, "taker_buy_quote": 14.999501}, {"ts": 1774905780000, "open": 0.00633, "high": 0.00635, "low": 0.00632, "close": 0.00634, "volume": 374181.1, "quote_volume": 2371.609373, "trades": 38, "taker_buy_volume": 243889.7, "taker_buy_quote": 1545.839465}, {"ts": 1774905840000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 288804.5, "quote_volume": 1830.029802, "trades": 14, "taker_buy_volume": 200397.7, "taker_buy_quote": 1270.521418}, {"ts": 1774905900000, "open": 0.00634, "high": 0.00634, "low": 0.00631, "close": 0.00633, "volume": 363348.2, "quote_volume": 2297.794707, "trades": 60, "taker_buy_volume": 295999.2, "taker_buy_quote": 1871.59962}, {"ts": 1774905960000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 343992.5, "quote_volume": 2181.333457, "trades": 27, "taker_buy_volume": 329272.2, "taker_buy_quote": 2088.153958}, {"ts": 1774906020000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 77724.7, "quote_volume": 491.997351, "trades": 5, "taker_buy_volume": 61611.3, "taker_buy_quote": 389.999529}, {"ts": 1774906140000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 44315.9, "quote_volume": 280.579779, "trades": 9, "taker_buy_volume": 7583.3, "taker_buy_quote": 48.078122}, {"ts": 1774906260000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 65360.5, "quote_volume": 413.08836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 852.5, "quote_volume": 5.40485, "trades": 1, "taker_buy_volume": 852.5, "taker_buy_quote": 5.40485}, {"ts": 1774906380000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 55989.0, "quote_volume": 354.051558, "trades": 8, "taker_buy_volume": 10053.9, "taker_buy_quote": 63.741726}, {"ts": 1774906440000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 10759.9, "quote_volume": 68.233467, "trades": 4, "taker_buy_volume": 6018.9, "taker_buy_quote": 38.175527}, {"ts": 1774906500000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 198138.2, "quote_volume": 1258.719413, "trades": 6, "taker_buy_volume": 58921.5, "taker_buy_quote": 374.74074}, {"ts": 1774906560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3619.5, "quote_volume": 23.02002, "trades": 2, "taker_buy_volume": 3619.5, "taker_buy_quote": 23.02002}, {"ts": 1774906620000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 131668.0, "quote_volume": 835.568316, "trades": 18, "taker_buy_volume": 30683.6, "taker_buy_quote": 194.850828}, {"ts": 1774906680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 88203.5, "quote_volume": 560.092225, "trades": 2, "taker_buy_volume": 88203.5, "taker_buy_quote": 560.092225}, {"ts": 1774906740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 162727.5, "quote_volume": 1036.574175, "trades": 7, "taker_buy_volume": 119437.8, "taker_buy_quote": 760.818786}, {"ts": 1774906800000, "open": 0.00637, "high": 0.00637, "low": 0.00634, "close": 0.00636, "volume": 77314.0, "quote_volume": 491.782167, "trades": 10, "taker_buy_volume": 40000.0, "taker_buy_quote": 254.4}, {"ts": 1774906860000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 51599.2, "quote_volume": 328.352286, "trades": 3, "taker_buy_volume": 34000.0, "taker_buy_quote": 216.58}, {"ts": 1774906920000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 296317.2, "quote_volume": 1888.436616, "trades": 13, "taker_buy_volume": 202495.4, "taker_buy_quote": 1289.895698}, {"ts": 1774906980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 217644.2, "quote_volume": 1386.393554, "trades": 6, "taker_buy_volume": 179084.3, "taker_buy_quote": 1140.766991}, {"ts": 1774907160000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 169947.6, "quote_volume": 1083.172319, "trades": 9, "taker_buy_volume": 49694.0, "taker_buy_quote": 317.156887}, {"ts": 1774907220000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 39905.5, "quote_volume": 253.854835, "trades": 12, "taker_buy_volume": 5585.5, "taker_buy_quote": 35.579635}, {"ts": 1774907280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00638, "volume": 141442.4, "quote_volume": 900.791948, "trades": 11, "taker_buy_volume": 117111.6, "taker_buy_quote": 746.04806}, {"ts": 1774907400000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 28234.9, "quote_volume": 179.856313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907460000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 50254.7, "quote_volume": 319.412917, "trades": 8, "taker_buy_volume": 28609.9, "taker_buy_quote": 181.958964}, {"ts": 1774907520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7860.2, "quote_volume": 49.990872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 87076.8, "quote_volume": 552.775815, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 83283.2, "quote_volume": 529.01989, "trades": 8, "taker_buy_volume": 83283.2, "taker_buy_quote": 529.01989}, {"ts": 1774907760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 297528.7, "quote_volume": 1889.023765, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 294379.4, "quote_volume": 1866.365396, "trades": 32, "taker_buy_volume": 84121.7, "taker_buy_quote": 533.331578}, {"ts": 1774907940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 29290.0, "quote_volume": 185.6986, "trades": 4, "taker_buy_volume": 7728.7, "taker_buy_quote": 48.999958}, {"ts": 1774908000000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 111133.8, "quote_volume": 702.725323, "trades": 7, "taker_buy_volume": 19347.3, "taker_buy_quote": 122.468409}, {"ts": 1774908060000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 74153.0, "quote_volume": 467.984542, "trades": 15, "taker_buy_volume": 6000.0, "taker_buy_quote": 37.86}, {"ts": 1774908120000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 141907.2, "quote_volume": 892.219256, "trades": 16, "taker_buy_volume": 88476.6, "taker_buy_quote": 556.517814}, {"ts": 1774908180000, "open": 0.00628, "high": 0.00629, "low": 0.00624, "close": 0.00625, "volume": 2114164.8, "quote_volume": 13241.301082, "trades": 50, "taker_buy_volume": 753329.5, "taker_buy_quote": 4715.792638}, {"ts": 1774908240000, "open": 0.00625, "high": 0.00625, "low": 0.00623, "close": 0.00624, "volume": 68626.3, "quote_volume": 427.748163, "trades": 11, "taker_buy_volume": 3801.3, "taker_buy_quote": 23.750112}, {"ts": 1774908300000, "open": 0.00624, "high": 0.00625, "low": 0.00622, "close": 0.00624, "volume": 145515.3, "quote_volume": 907.78993, "trades": 18, "taker_buy_volume": 120161.1, "taker_buy_quote": 749.59827}, {"ts": 1774908360000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 107008.9, "quote_volume": 666.705444, "trades": 4, "taker_buy_volume": 28464.5, "taker_buy_quote": 177.373832}, {"ts": 1774908420000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 369589.6, "quote_volume": 2301.411642, "trades": 31, "taker_buy_volume": 345959.0, "taker_buy_quote": 2154.42931}, {"ts": 1774908480000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1346.0, "quote_volume": 8.39904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 16045.4, "quote_volume": 100.123296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 210004.1, "quote_volume": 1307.690977, "trades": 17, "taker_buy_volume": 847.8, "taker_buy_quote": 5.290272}, {"ts": 1774908660000, "open": 0.00622, "high": 0.00623, "low": 0.0062, "close": 0.00622, "volume": 1920416.8, "quote_volume": 11943.643769, "trades": 98, "taker_buy_volume": 784744.1, "taker_buy_quote": 4884.988935}, {"ts": 1774908720000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.00623, "volume": 1088282.9, "quote_volume": 6761.322645, "trades": 33, "taker_buy_volume": 237233.2, "taker_buy_quote": 1475.62853}, {"ts": 1774908780000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 9951.7, "quote_volume": 61.999091, "trades": 3, "taker_buy_volume": 9951.7, "taker_buy_quote": 61.999091}, {"ts": 1774908840000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 69288.6, "quote_volume": 431.317492, "trades": 7, "taker_buy_volume": 5288.6, "taker_buy_quote": 32.947978}, {"ts": 1774908900000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 41654.3, "quote_volume": 259.506289, "trades": 5, "taker_buy_volume": 9999.9, "taker_buy_quote": 62.299377}, {"ts": 1774908960000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 191745.0, "quote_volume": 1192.306971, "trades": 87, "taker_buy_volume": 27000.0, "taker_buy_quote": 167.94}, {"ts": 1774909020000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 726410.0, "quote_volume": 4522.487168, "trades": 74, "taker_buy_volume": 559662.2, "taker_buy_quote": 3485.917944}, {"ts": 1774909080000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 957.5, "quote_volume": 5.965225, "trades": 1, "taker_buy_volume": 957.5, "taker_buy_quote": 5.965225}, {"ts": 1774909140000, "open": 0.00622, "high": 0.00622, "low": 0.00617, "close": 0.00619, "volume": 1712613.6, "quote_volume": 10620.099613, "trades": 71, "taker_buy_volume": 444794.9, "taker_buy_quote": 2757.656883}, {"ts": 1774909200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 292314.2, "quote_volume": 1809.424898, "trades": 25, "taker_buy_volume": 265314.2, "taker_buy_quote": 1642.294898}, {"ts": 1774909260000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 449771.4, "quote_volume": 2784.078947, "trades": 21, "taker_buy_volume": 420033.7, "taker_buy_quote": 2600.016952}, {"ts": 1774909320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 68870.4, "quote_volume": 425.889077, "trades": 8, "taker_buy_volume": 27000.5, "taker_buy_quote": 167.133095}, {"ts": 1774909440000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 380577.8, "quote_volume": 2364.186778, "trades": 26, "taker_buy_volume": 330575.4, "taker_buy_quote": 2053.901898}, {"ts": 1774909500000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 102291.7, "quote_volume": 633.32728, "trades": 15, "taker_buy_volume": 2383.1, "taker_buy_quote": 14.799051}, {"ts": 1774909560000, "open": 0.00619, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 110500.6, "quote_volume": 682.530234, "trades": 11, "taker_buy_volume": 26660.4, "taker_buy_quote": 164.706328}, {"ts": 1774909620000, "open": 0.00617, "high": 0.00617, "low": 0.00614, "close": 0.00616, "volume": 609462.7, "quote_volume": 3752.26176, "trades": 56, "taker_buy_volume": 147008.1, "taker_buy_quote": 905.798883}, {"ts": 1774909680000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 293765.8, "quote_volume": 1806.408437, "trades": 31, "taker_buy_volume": 200798.1, "taker_buy_quote": 1235.01021}, {"ts": 1774909740000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 182923.5, "quote_volume": 1122.928851, "trades": 17, "taker_buy_volume": 32787.8, "taker_buy_quote": 201.317092}, {"ts": 1774909800000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 35074.1, "quote_volume": 215.131855, "trades": 4, "taker_buy_volume": 2597.9, "taker_buy_quote": 15.977085}, {"ts": 1774909860000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 66666.6, "quote_volume": 409.056519, "trades": 4, "taker_buy_volume": 39026.1, "taker_buy_quote": 239.620254}, {"ts": 1774909920000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 74953.4, "quote_volume": 459.922723, "trades": 11, "taker_buy_volume": 40672.6, "taker_buy_quote": 249.729764}, {"ts": 1774909980000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 89646.6, "quote_volume": 550.881697, "trades": 15, "taker_buy_volume": 53280.6, "taker_buy_quote": 327.594457}, {"ts": 1774910040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 19826.4, "quote_volume": 121.734096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 49200.3, "quote_volume": 302.265999, "trades": 4, "taker_buy_volume": 17615.7, "taker_buy_quote": 108.336555}, {"ts": 1774910160000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 43740.1, "quote_volume": 268.590494, "trades": 5, "taker_buy_volume": 37194.4, "taker_buy_quote": 228.399896}, {"ts": 1774910220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 39158.0, "quote_volume": 240.8217, "trades": 11, "taker_buy_volume": 39158.0, "taker_buy_quote": 240.8217}, {"ts": 1774910280000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 186147.8, "quote_volume": 1149.989282, "trades": 26, "taker_buy_volume": 146423.3, "taker_buy_quote": 904.589117}, {"ts": 1774910340000, "open": 0.00619, "high": 0.0062, "low": 0.00617, "close": 0.00617, "volume": 1691541.2, "quote_volume": 10465.888751, "trades": 33, "taker_buy_volume": 25225.1, "taker_buy_quote": 155.9073}, {"ts": 1774910400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4019.6, "quote_volume": 24.841128, "trades": 1, "taker_buy_volume": 4019.6, "taker_buy_quote": 24.841128}, {"ts": 1774910460000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 8205.1, "quote_volume": 50.67781, "trades": 2, "taker_buy_volume": 6719.7, "taker_buy_quote": 41.527746}, {"ts": 1774910520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 6535.7, "quote_volume": 40.259912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 122919.9, "quote_volume": 758.415783, "trades": 4, "taker_buy_volume": 122919.9, "taker_buy_quote": 758.415783}, {"ts": 1774910640000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 103089.7, "quote_volume": 638.049579, "trades": 17, "taker_buy_volume": 98229.2, "taker_buy_quote": 607.963084}, {"ts": 1774910700000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 43965.0, "quote_volume": 271.4237, "trades": 4, "taker_buy_volume": 13674.8, "taker_buy_quote": 84.510264}, {"ts": 1774910760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 31176.0, "quote_volume": 192.66768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 69341.5, "quote_volume": 429.849248, "trades": 6, "taker_buy_volume": 5576.3, "taker_buy_quote": 34.55356}, {"ts": 1774911000000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 136201.4, "quote_volume": 845.810694, "trades": 12, "taker_buy_volume": 64593.5, "taker_buy_quote": 401.125635}, {"ts": 1774911060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 3511.6, "quote_volume": 21.77192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 53709.5, "quote_volume": 332.461805, "trades": 4, "taker_buy_volume": 19734.8, "taker_buy_quote": 122.158412}, {"ts": 1774911240000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 935.1, "quote_volume": 5.788269, "trades": 1, "taker_buy_volume": 935.1, "taker_buy_quote": 5.788269}, {"ts": 1774911300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 100940.3, "quote_volume": 624.842215, "trades": 4, "taker_buy_volume": 2175.8, "taker_buy_quote": 13.48996}, {"ts": 1774911420000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 80645.2, "quote_volume": 500.00024, "trades": 5, "taker_buy_volume": 53645.2, "taker_buy_quote": 332.60024}, {"ts": 1774911480000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 44697.4, "quote_volume": 276.946906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 49774.7, "quote_volume": 308.451057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 13661.7, "quote_volume": 84.70254, "trades": 2, "taker_buy_volume": 13661.7, "taker_buy_quote": 84.70254}, {"ts": 1774911720000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 642920.0, "quote_volume": 3967.485572, "trades": 26, "taker_buy_volume": 131898.3, "taker_buy_quote": 814.079945}, {"ts": 1774911780000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 383166.4, "quote_volume": 2367.932692, "trades": 14, "taker_buy_volume": 350051.6, "taker_buy_quote": 2163.283228}, {"ts": 1774911840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2179.0, "quote_volume": 13.42264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 74081.5, "quote_volume": 457.082855, "trades": 5, "taker_buy_volume": 10699.3, "taker_buy_quote": 66.014681}, {"ts": 1774912020000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 690666.9, "quote_volume": 4253.026586, "trades": 30, "taker_buy_volume": 430543.1, "taker_buy_quote": 2651.342121}, {"ts": 1774912080000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 1210849.6, "quote_volume": 7451.908332, "trades": 25, "taker_buy_volume": 1175302.5, "taker_buy_quote": 7233.274053}, {"ts": 1774912140000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 193353.1, "quote_volume": 1196.807085, "trades": 12, "taker_buy_volume": 188492.7, "taker_buy_quote": 1166.769813}, {"ts": 1774912200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 1529194.8, "quote_volume": 9422.106305, "trades": 38, "taker_buy_volume": 687878.3, "taker_buy_quote": 4237.600328}, {"ts": 1774912320000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 600951.2, "quote_volume": 3705.859353, "trades": 30, "taker_buy_volume": 416815.1, "taker_buy_quote": 2571.729167}, {"ts": 1774912380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912440000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 378855.5, "quote_volume": 2343.323981, "trades": 25, "taker_buy_volume": 378855.5, "taker_buy_quote": 2343.323981}, {"ts": 1774912500000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 87222.4, "quote_volume": 541.516789, "trades": 11, "taker_buy_volume": 76561.7, "taker_buy_quote": 475.323532}, {"ts": 1774912620000, "open": 0.00621, "high": 0.00624, "low": 0.00621, "close": 0.00623, "volume": 242501.8, "quote_volume": 1509.641474, "trades": 28, "taker_buy_volume": 163428.6, "taker_buy_quote": 1017.465506}, {"ts": 1774912680000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 839741.6, "quote_volume": 5239.608653, "trades": 21, "taker_buy_volume": 13844.4, "taker_buy_quote": 86.389056}, {"ts": 1774912740000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 217189.2, "quote_volume": 1353.069101, "trades": 17, "taker_buy_volume": 196386.4, "taker_buy_quote": 1223.496548}, {"ts": 1774912800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 650526.3, "quote_volume": 4052.778849, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 85470.4, "quote_volume": 531.625888, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912920000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 172228.3, "quote_volume": 1069.537743, "trades": 7, "taker_buy_volume": 59613.1, "taker_buy_quote": 370.197351}, {"ts": 1774912980000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 9764.9, "quote_volume": 60.737678, "trades": 7, "taker_buy_volume": 9764.9, "taker_buy_quote": 60.737678}, {"ts": 1774913040000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 6878.8, "quote_volume": 42.786136, "trades": 4, "taker_buy_volume": 6878.8, "taker_buy_quote": 42.786136}, {"ts": 1774913100000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 27000.0, "quote_volume": 167.94, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 167.94}, {"ts": 1774913160000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 90240.9, "quote_volume": 562.200807, "trades": 13, "taker_buy_volume": 90240.9, "taker_buy_quote": 562.200807}, {"ts": 1774913220000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 42000.0, "quote_volume": 261.66, "trades": 4, "taker_buy_volume": 42000.0, "taker_buy_quote": 261.66}, {"ts": 1774913280000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 329334.5, "quote_volume": 2048.355406, "trades": 20, "taker_buy_volume": 187334.5, "taker_buy_quote": 1165.861408}, {"ts": 1774913340000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913400000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1954.4, "quote_volume": 12.156368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 254102.6, "quote_volume": 1588.107514, "trades": 11, "taker_buy_volume": 227178.0, "taker_buy_quote": 1419.828764}, {"ts": 1774913520000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 1746982.8, "quote_volume": 10949.632143, "trades": 38, "taker_buy_volume": 711408.2, "taker_buy_quote": 4459.22245}, {"ts": 1774913580000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 62229.3, "quote_volume": 390.177711, "trades": 6, "taker_buy_volume": 62229.3, "taker_buy_quote": 390.177711}, {"ts": 1774913640000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 53885.8, "quote_volume": 337.863966, "trades": 8, "taker_buy_volume": 10518.4, "taker_buy_quote": 65.950368}, {"ts": 1774913700000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 51576.8, "quote_volume": 323.386536, "trades": 7, "taker_buy_volume": 28180.7, "taker_buy_quote": 176.692989}, {"ts": 1774913760000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 35455.4, "quote_volume": 221.950804, "trades": 16, "taker_buy_volume": 9739.2, "taker_buy_quote": 60.967392}, {"ts": 1774913820000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 38891.6, "quote_volume": 243.461416, "trades": 7, "taker_buy_volume": 32919.5, "taker_buy_quote": 206.07607}, {"ts": 1774913880000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 17213.3, "quote_volume": 107.595386, "trades": 4, "taker_buy_volume": 1226.1, "taker_buy_quote": 7.675386}, {"ts": 1774913940000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914000000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914060000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 16103.9, "quote_volume": 100.810414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 17447.2, "quote_volume": 109.175816, "trades": 7, "taker_buy_volume": 1360.5, "taker_buy_quote": 8.51673}, {"ts": 1774914180000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 134706.0, "quote_volume": 841.87875, "trades": 12, "taker_buy_volume": 34566.4, "taker_buy_quote": 216.04}, {"ts": 1774914240000, "open": 0.00625, "high": 0.00625, "low": 0.00623, "close": 0.00624, "volume": 886285.3, "quote_volume": 5537.308761, "trades": 25, "taker_buy_volume": 101483.3, "taker_buy_quote": 633.924961}, {"ts": 1774914300000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 90476.3, "quote_volume": 563.646595, "trades": 10, "taker_buy_volume": 9772.8, "taker_buy_quote": 60.884544}, {"ts": 1774914360000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 111026.2, "quote_volume": 689.502702, "trades": 9, "taker_buy_volume": 14893.4, "taker_buy_quote": 92.518014}, {"ts": 1774914420000, "open": 0.00622, "high": 0.00622, "low": 0.00618, "close": 0.00618, "volume": 2155397.3, "quote_volume": 13368.321917, "trades": 60, "taker_buy_volume": 121750.5, "taker_buy_quote": 754.995958}, {"ts": 1774914480000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 221857.9, "quote_volume": 1371.486065, "trades": 12, "taker_buy_volume": 149857.9, "taker_buy_quote": 926.900401}, {"ts": 1774914540000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 114087.2, "quote_volume": 704.865498, "trades": 16, "taker_buy_volume": 36408.9, "taker_buy_quote": 224.712982}, {"ts": 1774914600000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 7719.9, "quote_volume": 47.762839, "trades": 3, "taker_buy_volume": 5385.7, "taker_buy_quote": 33.337483}, {"ts": 1774914660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 5000.0, "quote_volume": 30.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 30.95}, {"ts": 1774914720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 9488.3, "quote_volume": 58.82746, "trades": 4, "taker_buy_volume": 1921.9, "taker_buy_quote": 11.91578}, {"ts": 1774914780000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 186402.7, "quote_volume": 1152.998377, "trades": 15, "taker_buy_volume": 30928.4, "taker_buy_quote": 191.446796}, {"ts": 1774914840000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 193366.7, "quote_volume": 1194.930542, "trades": 7, "taker_buy_volume": 16412.9, "taker_buy_quote": 101.431722}, {"ts": 1774914900000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 1608848.5, "quote_volume": 9928.411851, "trades": 31, "taker_buy_volume": 1206322.0, "taker_buy_quote": 7444.016881}, {"ts": 1774914960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 34566.4, "quote_volume": 213.966016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915080000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 79017.5, "quote_volume": 488.743989, "trades": 6, "taker_buy_volume": 7017.5, "taker_buy_quote": 43.438325}, {"ts": 1774915140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 30888.7, "quote_volume": 191.201053, "trades": 5, "taker_buy_volume": 10184.3, "taker_buy_quote": 63.040817}, {"ts": 1774915260000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 45629.4, "quote_volume": 282.877536, "trades": 6, "taker_buy_volume": 16155.0, "taker_buy_quote": 100.161}, {"ts": 1774915320000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 92629.9, "quote_volume": 574.36672, "trades": 5, "taker_buy_volume": 92629.9, "taker_buy_quote": 574.36672}, {"ts": 1774915380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 192954.7, "quote_volume": 1192.460046, "trades": 7, "taker_buy_volume": 24193.5, "taker_buy_quote": 149.51583}, {"ts": 1774915440000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 175985.4, "quote_volume": 1087.139772, "trades": 10, "taker_buy_volume": 31985.4, "taker_buy_quote": 197.669772}, {"ts": 1774915500000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 45901.5, "quote_volume": 283.239263, "trades": 7, "taker_buy_volume": 32700.8, "taker_buy_quote": 201.790944}, {"ts": 1774915560000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 73627.1, "quote_volume": 453.619207, "trades": 4, "taker_buy_volume": 7627.1, "taker_buy_quote": 47.059207}, {"ts": 1774915620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 116699.2, "quote_volume": 718.867072, "trades": 19, "taker_buy_volume": 30000.0, "taker_buy_quote": 184.8}, {"ts": 1774915680000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 103044.4, "quote_volume": 634.703504, "trades": 4, "taker_buy_volume": 98044.4, "taker_buy_quote": 603.953504}, {"ts": 1774915740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 23795.6, "quote_volume": 147.056808, "trades": 1, "taker_buy_volume": 23795.6, "taker_buy_quote": 147.056808}, {"ts": 1774915800000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 42173.6, "quote_volume": 260.359094, "trades": 6, "taker_buy_volume": 22869.2, "taker_buy_quote": 141.250946}, {"ts": 1774915860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 47513.5, "quote_volume": 292.68316, "trades": 5, "taker_buy_volume": 14034.3, "taker_buy_quote": 86.451288}, {"ts": 1774915980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 15365.3, "quote_volume": 94.650248, "trades": 2, "taker_buy_volume": 10365.3, "taker_buy_quote": 63.850248}, {"ts": 1774916040000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 76974.0, "quote_volume": 473.3901, "trades": 8, "taker_buy_volume": 16655.0, "taker_buy_quote": 102.42825}, {"ts": 1774916100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916160000, "open": 0.00614, "high": 0.00614, "low": 0.00611, "close": 0.00613, "volume": 438059.6, "quote_volume": 2681.082675, "trades": 31, "taker_buy_volume": 137116.1, "taker_buy_quote": 839.513478}, {"ts": 1774916220000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 23674.8, "quote_volume": 145.026524, "trades": 4, "taker_buy_volume": 13674.8, "taker_buy_quote": 83.826524}, {"ts": 1774916280000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 45197.8, "quote_volume": 276.610536, "trades": 10, "taker_buy_volume": 39266.6, "taker_buy_quote": 240.311592}, {"ts": 1774916340000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916400000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 49860.8, "quote_volume": 304.649488, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 55892.8, "quote_volume": 342.063936, "trades": 16, "taker_buy_volume": 55892.8, "taker_buy_quote": 342.063936}, {"ts": 1774916520000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 66895.6, "quote_volume": 408.732116, "trades": 10, "taker_buy_volume": 54000.0, "taker_buy_quote": 329.94}, {"ts": 1774916640000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 113179.0, "quote_volume": 692.991929, "trades": 15, "taker_buy_volume": 113179.0, "taker_buy_quote": 692.991929}, {"ts": 1774916700000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 236767.4, "quote_volume": 1453.41078, "trades": 101, "taker_buy_volume": 34161.5, "taker_buy_quote": 209.70053}, {"ts": 1774916760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 30672.0, "quote_volume": 188.32608, "trades": 2, "taker_buy_volume": 30672.0, "taker_buy_quote": 188.32608}, {"ts": 1774916820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 145405.7, "quote_volume": 892.790998, "trades": 5, "taker_buy_volume": 3381.0, "taker_buy_quote": 20.75934}, {"ts": 1774916880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 318345.2, "quote_volume": 1954.639528, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 50389.4, "quote_volume": 308.887022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6828.2, "quote_volume": 41.925148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 54000.0, "quote_volume": 331.56, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 331.56}, {"ts": 1774917300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 247475.6, "quote_volume": 1521.97494, "trades": 21, "taker_buy_volume": 247475.6, "taker_buy_quote": 1521.97494}, {"ts": 1774917420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 6800.1, "quote_volume": 41.820615, "trades": 4, "taker_buy_volume": 1951.2, "taker_buy_quote": 11.99988}, {"ts": 1774917480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917540000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 61760.4, "quote_volume": 380.02508, "trades": 10, "taker_buy_volume": 42494.4, "taker_buy_quote": 261.37657}, {"ts": 1774917600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 201593.4, "quote_volume": 1239.79941, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 556076.7, "quote_volume": 3414.310938, "trades": 84, "taker_buy_volume": 269886.6, "taker_buy_quote": 1657.103724}, {"ts": 1774917780000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 464393.8, "quote_volume": 2851.156436, "trades": 80, "taker_buy_volume": 35806.5, "taker_buy_quote": 219.85191}, {"ts": 1774917840000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 282724.0, "quote_volume": 1734.454439, "trades": 60, "taker_buy_volume": 9821.9, "taker_buy_quote": 60.306466}, {"ts": 1774917900000, "open": 0.00613, "high": 0.00614, "low": 0.00611, "close": 0.00611, "volume": 475666.2, "quote_volume": 2916.665544, "trades": 63, "taker_buy_volume": 345355.0, "taker_buy_quote": 2118.914415}, {"ts": 1774917960000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 909648.6, "quote_volume": 5547.565807, "trades": 99, "taker_buy_volume": 159713.0, "taker_buy_quote": 974.386048}, {"ts": 1774918020000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 161446.4, "quote_volume": 985.033647, "trades": 36, "taker_buy_volume": 21060.7, "taker_buy_quote": 128.680877}, {"ts": 1774918080000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 77697.6, "quote_volume": 473.238384, "trades": 14, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.33}, {"ts": 1774918140000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 57822.4, "quote_volume": 353.032758, "trades": 7, "taker_buy_volume": 49843.2, "taker_buy_quote": 304.359638}, {"ts": 1774918200000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 9753.2, "quote_volume": 59.49452, "trades": 2, "taker_buy_volume": 8070.9, "taker_buy_quote": 49.23249}, {"ts": 1774918260000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 19148.4, "quote_volume": 116.80524, "trades": 1, "taker_buy_volume": 19148.4, "taker_buy_quote": 116.80524}, {"ts": 1774918320000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 3537.6, "quote_volume": 21.602772, "trades": 3, "taker_buy_volume": 2341.2, "taker_buy_quote": 14.304732}, {"ts": 1774918440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 15869.7, "quote_volume": 96.98589, "trades": 3, "taker_buy_volume": 2202.3, "taker_buy_quote": 13.478076}, {"ts": 1774918560000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 974620.7, "quote_volume": 5964.314285, "trades": 31, "taker_buy_volume": 790696.3, "taker_buy_quote": 4838.715692}, {"ts": 1774918620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 10784.3, "quote_volume": 65.999916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3389.4, "quote_volume": 20.777022, "trades": 1, "taker_buy_volume": 3389.4, "taker_buy_quote": 20.777022}, {"ts": 1774918740000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 69482.9, "quote_volume": 425.989322, "trades": 7, "taker_buy_volume": 37091.5, "taker_buy_quote": 227.43004}, {"ts": 1774918800000, "open": 0.00613, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 734894.5, "quote_volume": 4499.773556, "trades": 67, "taker_buy_volume": 108895.1, "taker_buy_quote": 667.405205}, {"ts": 1774918860000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 228998.5, "quote_volume": 1407.151425, "trades": 45, "taker_buy_volume": 224098.3, "taker_buy_quote": 1377.064197}, {"ts": 1774918920000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 274306.5, "quote_volume": 1688.323145, "trades": 82, "taker_buy_volume": 141481.0, "taker_buy_quote": 871.39722}, {"ts": 1774918980000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 120508.0, "quote_volume": 739.96822, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919100000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4910.0, "quote_volume": 30.1474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 219831.0, "quote_volume": 1347.56403, "trades": 70, "taker_buy_volume": 23858.5, "taker_buy_quote": 146.252605}, {"ts": 1774919280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 16632.0, "quote_volume": 102.12048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919400000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 28130.6, "quote_volume": 172.567934, "trades": 4, "taker_buy_volume": 12735.6, "taker_buy_quote": 78.196584}, {"ts": 1774919460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 12273.0, "quote_volume": 75.23349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919820000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 771650.9, "quote_volume": 4713.886106, "trades": 62, "taker_buy_volume": 27000.0, "taker_buy_quote": 164.97}, {"ts": 1774919880000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 36592.8, "quote_volume": 223.582008, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 75482.1, "quote_volume": 461.378945, "trades": 13, "taker_buy_volume": 75482.1, "taker_buy_quote": 461.378945}, {"ts": 1774920060000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 70000.0, "quote_volume": 428.4, "trades": 3, "taker_buy_volume": 70000.0, "taker_buy_quote": 428.4}, {"ts": 1774920120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 17321.7, "quote_volume": 106.182021, "trades": 3, "taker_buy_volume": 17321.7, "taker_buy_quote": 106.182021}, {"ts": 1774920180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4903.8, "quote_volume": 30.060294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920300000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 55142.5, "quote_volume": 338.525952, "trades": 10, "taker_buy_volume": 27000.0, "taker_buy_quote": 165.78}, {"ts": 1774920360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 14667.0, "quote_volume": 90.05538, "trades": 5, "taker_buy_volume": 14667.0, "taker_buy_quote": 90.05538}, {"ts": 1774920420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2457.0, "quote_volume": 15.08598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4073.6, "quote_volume": 25.011904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 12116.9, "quote_volume": 74.518935, "trades": 5, "taker_buy_volume": 7222.3, "taker_buy_quote": 44.417145}, {"ts": 1774920780000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 540170.5, "quote_volume": 3329.832499, "trades": 77, "taker_buy_volume": 140824.8, "taker_buy_quote": 868.320869}, {"ts": 1774920840000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 92672.9, "quote_volume": 571.845343, "trades": 21, "taker_buy_volume": 32355.0, "taker_buy_quote": 199.6839}, {"ts": 1774920900000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 537805.6, "quote_volume": 3321.230146, "trades": 153, "taker_buy_volume": 249175.0, "taker_buy_quote": 1539.96646}, {"ts": 1774920960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 154349.1, "quote_volume": 953.877438, "trades": 19, "taker_buy_volume": 154349.1, "taker_buy_quote": 953.877438}, {"ts": 1774921020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 141334.3, "quote_volume": 873.445974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921080000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 183160.9, "quote_volume": 1130.3477, "trades": 50, "taker_buy_volume": 24494.7, "taker_buy_quote": 151.377246}, {"ts": 1774921140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921200000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 159518.1, "quote_volume": 984.026066, "trades": 44, "taker_buy_volume": 20061.1, "taker_buy_quote": 123.576376}, {"ts": 1774921260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 27627.8, "quote_volume": 169.91097, "trades": 7, "taker_buy_volume": 10026.4, "taker_buy_quote": 61.66236}, {"ts": 1774921380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 14641.0, "quote_volume": 89.89574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 24440.5, "quote_volume": 149.820265, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 110624.9, "quote_volume": 677.124388, "trades": 35, "taker_buy_volume": 10000.0, "taker_buy_quote": 61.3}, {"ts": 1774921560000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 32387.5, "quote_volume": 198.076251, "trades": 14, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.36}, {"ts": 1774921620000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 22500.8, "quote_volume": 137.479888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921680000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 71499.0, "quote_volume": 438.1739, "trades": 10, "taker_buy_volume": 13435.6, "taker_buy_quote": 82.32111}, {"ts": 1774921740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 32243.2, "quote_volume": 197.328384, "trades": 3, "taker_buy_volume": 5758.1, "taker_buy_quote": 35.239572}, {"ts": 1774921800000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3064.1, "quote_volume": 18.752292, "trades": 2, "taker_buy_volume": 3064.1, "taker_buy_quote": 18.752292}, {"ts": 1774921920000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 267753.9, "quote_volume": 1641.331407, "trades": 23, "taker_buy_volume": 194987.9, "taker_buy_quote": 1195.275827}, {"ts": 1774921980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 21095.3, "quote_volume": 129.525142, "trades": 2, "taker_buy_volume": 977.1, "taker_buy_quote": 5.999394}, {"ts": 1774922220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 37057.7, "quote_volume": 227.904855, "trades": 2, "taker_buy_volume": 16973.6, "taker_buy_quote": 104.38764}, {"ts": 1774922280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4893.7, "quote_volume": 30.096255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922340000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 32388.7, "quote_volume": 199.675942, "trades": 2, "taker_buy_volume": 32388.7, "taker_buy_quote": 199.675942}, {"ts": 1774922400000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 420609.9, "quote_volume": 2589.770615, "trades": 111, "taker_buy_volume": 27000.0, "taker_buy_quote": 166.32}, {"ts": 1774922460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 22667.2, "quote_volume": 139.176608, "trades": 3, "taker_buy_volume": 21375.0, "taker_buy_quote": 131.2425}, {"ts": 1774922520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 210794.1, "quote_volume": 1296.383715, "trades": 20, "taker_buy_volume": 205970.2, "taker_buy_quote": 1266.71673}, {"ts": 1774922640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 229432.0, "quote_volume": 1411.0068, "trades": 4, "taker_buy_volume": 7566.4, "taker_buy_quote": 46.53336}, {"ts": 1774922700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 26655.0, "quote_volume": 163.92825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 72724.6, "quote_volume": 447.983536, "trades": 26, "taker_buy_volume": 72724.6, "taker_buy_quote": 447.983536}, {"ts": 1774922820000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 106395.3, "quote_volume": 654.541209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 76718.5, "quote_volume": 472.58596, "trades": 17, "taker_buy_volume": 76718.5, "taker_buy_quote": 472.58596}, {"ts": 1774922940000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 178746.0, "quote_volume": 1101.341374, "trades": 17, "taker_buy_volume": 90000.0, "taker_buy_quote": 555.3}, {"ts": 1774923000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 55366.0, "quote_volume": 341.05456, "trades": 4, "taker_buy_volume": 55366.0, "taker_buy_quote": 341.05456}, {"ts": 1774923180000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 372508.3, "quote_volume": 2290.926045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923300000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 208397.5, "quote_volume": 1276.290425, "trades": 21, "taker_buy_volume": 27550.1, "taker_buy_quote": 168.882113}, {"ts": 1774923360000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 66344.8, "quote_volume": 406.693624, "trades": 7, "taker_buy_volume": 66344.8, "taker_buy_quote": 406.693624}, {"ts": 1774923420000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 587897.9, "quote_volume": 3608.85942, "trades": 39, "taker_buy_volume": 555278.8, "taker_buy_quote": 3408.91484}, {"ts": 1774923480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 61549.7, "quote_volume": 377.915158, "trades": 8, "taker_buy_volume": 2701.7, "taker_buy_quote": 16.588438}, {"ts": 1774923600000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 173812.2, "quote_volume": 1063.291871, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923660000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 10566.4, "quote_volume": 64.696368, "trades": 2, "taker_buy_volume": 10566.4, "taker_buy_quote": 64.696368}, {"ts": 1774923720000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 465713.7, "quote_volume": 2852.32865, "trades": 80, "taker_buy_volume": 465713.7, "taker_buy_quote": 2852.32865}, {"ts": 1774923780000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 121197.1, "quote_volume": 740.254463, "trades": 15, "taker_buy_volume": 30032.0, "taker_buy_quote": 183.52552}, {"ts": 1774923840000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 230359.6, "quote_volume": 1405.19356, "trades": 52, "taker_buy_volume": 165615.8, "taker_buy_quote": 1010.25638}, {"ts": 1774923900000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2003.3, "quote_volume": 12.22013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 96587.7, "quote_volume": 588.219093, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924020000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 776918.3, "quote_volume": 4719.875919, "trades": 128, "taker_buy_volume": 104412.4, "taker_buy_quote": 634.570763}, {"ts": 1774924080000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 30531.7, "quote_volume": 185.408688, "trades": 5, "taker_buy_volume": 13728.1, "taker_buy_quote": 83.466848}, {"ts": 1774924140000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 295603.9, "quote_volume": 1791.152036, "trades": 54, "taker_buy_volume": 73982.9, "taker_buy_quote": 448.336374}, {"ts": 1774924200000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 394349.8, "quote_volume": 2391.317266, "trades": 9, "taker_buy_volume": 391730.6, "taker_buy_quote": 2375.471106}, {"ts": 1774924260000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 191327.9, "quote_volume": 1157.533795, "trades": 6, "taker_buy_volume": 5470.0, "taker_buy_quote": 33.0935}, {"ts": 1774924320000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 463098.0, "quote_volume": 2787.792238, "trades": 17, "taker_buy_volume": 328317.2, "taker_buy_quote": 1976.619544}, {"ts": 1774924380000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 376871.2, "quote_volume": 2261.642018, "trades": 43, "taker_buy_volume": 75634.8, "taker_buy_quote": 453.99288}, {"ts": 1774924440000, "open": 0.00599, "high": 0.00603, "low": 0.00599, "close": 0.00603, "volume": 798346.4, "quote_volume": 4805.771459, "trades": 125, "taker_buy_volume": 794310.7, "taker_buy_quote": 4781.597616}, {"ts": 1774924500000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 124532.5, "quote_volume": 749.7051, "trades": 24, "taker_buy_volume": 104820.4, "taker_buy_quote": 631.038258}, {"ts": 1774924560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 42251.7, "quote_volume": 255.316205, "trades": 5, "taker_buy_volume": 1646.2, "taker_buy_quote": 9.95951}, {"ts": 1774924680000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 10655.5, "quote_volume": 64.678885, "trades": 1, "taker_buy_volume": 10655.5, "taker_buy_quote": 64.678885}, {"ts": 1774924800000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 166210.0, "quote_volume": 1007.510144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 116863.5, "quote_volume": 707.024175, "trades": 9, "taker_buy_volume": 103310.1, "taker_buy_quote": 625.026105}, {"ts": 1774924920000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 145456.1, "quote_volume": 881.796992, "trades": 24, "taker_buy_volume": 144000.0, "taker_buy_quote": 872.973026}, {"ts": 1774924980000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 74335.8, "quote_volume": 450.948306, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 327.51}, {"ts": 1774925040000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 69738.7, "quote_volume": 423.961779, "trades": 15, "taker_buy_volume": 64787.0, "taker_buy_quote": 393.90496}, {"ts": 1774925100000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 6092.8, "quote_volume": 36.994748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 403712.8, "quote_volume": 2450.536696, "trades": 80, "taker_buy_volume": 42559.9, "taker_buy_quote": 258.338593}, {"ts": 1774925220000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 11512.8, "quote_volume": 69.997824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925340000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 15789.2, "quote_volume": 95.998336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 874.2, "quote_volume": 5.315136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925520000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 70000.0, "quote_volume": 424.956186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 17424.0, "quote_volume": 105.93792, "trades": 2, "taker_buy_volume": 17424.0, "taker_buy_quote": 105.93792}, {"ts": 1774925760000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 823.8, "quote_volume": 5.000466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926000000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 365011.4, "quote_volume": 2204.668856, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926120000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926180000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1689.9, "quote_volume": 10.223895, "trades": 1, "taker_buy_volume": 1689.9, "taker_buy_quote": 10.223895}, {"ts": 1774926240000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 982.5, "quote_volume": 5.9343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 52829.6, "quote_volume": 318.562488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 13364.6, "quote_volume": 80.722184, "trades": 2, "taker_buy_volume": 13364.6, "taker_buy_quote": 80.722184}, {"ts": 1774926420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1954.6, "quote_volume": 11.786238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926480000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 52772.4, "quote_volume": 319.245296, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 302.5}, {"ts": 1774926600000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 154217.6, "quote_volume": 931.474304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926660000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 264338.2, "quote_volume": 1596.602728, "trades": 54, "taker_buy_volume": 264338.2, "taker_buy_quote": 1596.602728}, {"ts": 1774926720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 5971.3, "quote_volume": 36.066652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1940.0, "quote_volume": 11.7176, "trades": 1, "taker_buy_volume": 1940.0, "taker_buy_quote": 11.7176}, {"ts": 1774927020000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 142966.9, "quote_volume": 862.090407, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 262048.1, "quote_volume": 1578.311531, "trades": 44, "taker_buy_volume": 205221.4, "taker_buy_quote": 1235.91653}, {"ts": 1774927200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 453000.0, "quote_volume": 2731.59, "trades": 93, "taker_buy_volume": 453000.0, "taker_buy_quote": 2731.59}, {"ts": 1774927260000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 51370.4, "quote_volume": 309.060214, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.06}, {"ts": 1774927500000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 68337.4, "quote_volume": 410.387352, "trades": 7, "taker_buy_volume": 51631.2, "taker_buy_quote": 310.0072}, {"ts": 1774927560000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 115000.0, "quote_volume": 690.03, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.03}, {"ts": 1774927620000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927680000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 126703.8, "quote_volume": 760.2928, "trades": 42, "taker_buy_volume": 124185.0, "taker_buy_quote": 745.18}, {"ts": 1774927740000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 219002.0, "quote_volume": 1313.950354, "trades": 54, "taker_buy_volume": 147002.0, "taker_buy_quote": 882.045332}, {"ts": 1774927800000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 3740.5, "quote_volume": 22.423507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3662.0, "quote_volume": 21.972, "trades": 1, "taker_buy_volume": 3662.0, "taker_buy_quote": 21.972}, {"ts": 1774927980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 128899.5, "quote_volume": 774.685995, "trades": 14, "taker_buy_volume": 128899.5, "taker_buy_quote": 774.685995}, {"ts": 1774928040000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 266003.4, "quote_volume": 1596.340581, "trades": 10, "taker_buy_volume": 1672.7, "taker_buy_quote": 10.069654}, {"ts": 1774928160000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 100062.0, "quote_volume": 600.893079, "trades": 7, "taker_buy_volume": 100062.0, "taker_buy_quote": 600.893079}, {"ts": 1774928220000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 131203.3, "quote_volume": 785.907767, "trades": 8, "taker_buy_volume": 25000.0, "taker_buy_quote": 149.75}, {"ts": 1774928400000, "open": 0.00598, "high": 0.00598, "low": 0.00593, "close": 0.00593, "volume": 4732635.9, "quote_volume": 28174.132949, "trades": 181, "taker_buy_volume": 584778.3, "taker_buy_quote": 3473.881882}, {"ts": 1774928460000, "open": 0.00594, "high": 0.00595, "low": 0.00591, "close": 0.00593, "volume": 469415.3, "quote_volume": 2784.662783, "trades": 34, "taker_buy_volume": 247800.1, "taker_buy_quote": 1470.768531}, {"ts": 1774928520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 56623.0, "quote_volume": 335.77439, "trades": 7, "taker_buy_volume": 56623.0, "taker_buy_quote": 335.77439}, {"ts": 1774928580000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 177925.0, "quote_volume": 1055.53308, "trades": 15, "taker_buy_volume": 177925.0, "taker_buy_quote": 1055.53308}, {"ts": 1774928640000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928700000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 22101.8, "quote_volume": 131.356852, "trades": 5, "taker_buy_volume": 22101.8, "taker_buy_quote": 131.356852}, {"ts": 1774928760000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 70507.0, "quote_volume": 417.988045, "trades": 12, "taker_buy_volume": 5631.5, "taker_buy_quote": 33.434275}, {"ts": 1774928820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 201965.1, "quote_volume": 1197.653043, "trades": 5, "taker_buy_volume": 201965.1, "taker_buy_quote": 1197.653043}, {"ts": 1774928880000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 120742.0, "quote_volume": 714.618131, "trades": 13, "taker_buy_volume": 34823.4, "taker_buy_quote": 206.154528}, {"ts": 1774928940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 204888.6, "quote_volume": 1212.940512, "trades": 43, "taker_buy_volume": 204888.6, "taker_buy_quote": 1212.940512}, {"ts": 1774929000000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 126655.5, "quote_volume": 752.30436, "trades": 5, "taker_buy_volume": 14338.0, "taker_buy_quote": 85.13841}, {"ts": 1774929060000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 551220.2, "quote_volume": 3279.45071, "trades": 63, "taker_buy_volume": 551220.2, "taker_buy_quote": 3279.45071}, {"ts": 1774929120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 286219.5, "quote_volume": 1700.14383, "trades": 9, "taker_buy_volume": 21487.6, "taker_buy_quote": 127.636344}, {"ts": 1774929180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 136912.5, "quote_volume": 811.891125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929300000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 179837.5, "quote_volume": 1066.436375, "trades": 7, "taker_buy_volume": 137173.6, "taker_buy_quote": 813.439448}, {"ts": 1774929420000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2269.3, "quote_volume": 13.479642, "trades": 2, "taker_buy_volume": 2269.3, "taker_buy_quote": 13.479642}, {"ts": 1774929480000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 85654.9, "quote_volume": 507.933557, "trades": 3, "taker_buy_volume": 1073.1, "taker_buy_quote": 6.363483}, {"ts": 1774929600000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 394988.6, "quote_volume": 2347.497164, "trades": 57, "taker_buy_volume": 358103.0, "taker_buy_quote": 2128.55068}, {"ts": 1774929660000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 10052.5, "quote_volume": 59.71185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929720000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 16155.0, "quote_volume": 96.12225, "trades": 1, "taker_buy_volume": 16155.0, "taker_buy_quote": 96.12225}, {"ts": 1774929780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1703.1, "quote_volume": 10.133445, "trades": 1, "taker_buy_volume": 1703.1, "taker_buy_quote": 10.133445}, {"ts": 1774929900000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 51759.7, "quote_volume": 307.452618, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929960000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 62796.3, "quote_volume": 373.51242, "trades": 8, "taker_buy_volume": 50239.8, "taker_buy_quote": 298.92681}, {"ts": 1774930020000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 88935.6, "quote_volume": 528.277464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930080000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1031.0, "quote_volume": 6.12414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930140000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 273395.9, "quote_volume": 1622.4464, "trades": 11, "taker_buy_volume": 20311.6, "taker_buy_quote": 120.447788}, {"ts": 1774930200000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 350306.9, "quote_volume": 2073.794991, "trades": 14, "taker_buy_volume": 90917.5, "taker_buy_quote": 538.2616}, {"ts": 1774930260000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930320000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 169971.6, "quote_volume": 1005.804565, "trades": 39, "taker_buy_volume": 127240.9, "taker_buy_quote": 753.266128}, {"ts": 1774930380000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 88397.0, "quote_volume": 522.42627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 16392.5, "quote_volume": 97.0436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930680000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 172720.2, "quote_volume": 1025.220252, "trades": 29, "taker_buy_volume": 172720.2, "taker_buy_quote": 1025.220252}, {"ts": 1774930740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 5309.6, "quote_volume": 31.539024, "trades": 1, "taker_buy_volume": 5309.6, "taker_buy_quote": 31.539024}, {"ts": 1774930860000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 49602.7, "quote_volume": 294.250026, "trades": 8, "taker_buy_volume": 10601.5, "taker_buy_quote": 62.97291}, {"ts": 1774930920000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 53317.2, "quote_volume": 316.170996, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 95314.9, "quote_volume": 566.170506, "trades": 4, "taker_buy_volume": 95314.9, "taker_buy_quote": 566.170506}, {"ts": 1774931040000, "open": 0.00595, "high": 0.00598, "low": 0.00594, "close": 0.00596, "volume": 2487574.7, "quote_volume": 14841.856704, "trades": 93, "taker_buy_volume": 2244559.9, "taker_buy_quote": 13392.000615}, {"ts": 1774931100000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 24597.4, "quote_volume": 146.600504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931160000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1223.7, "quote_volume": 7.281015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931220000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 38554.3, "quote_volume": 229.398085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931280000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931400000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 44091.0, "quote_volume": 261.90054, "trades": 4, "taker_buy_volume": 25410.0, "taker_buy_quote": 150.9354}, {"ts": 1774931460000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931580000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 153864.3, "quote_volume": 916.477278, "trades": 14, "taker_buy_volume": 96385.8, "taker_buy_quote": 574.134539}, {"ts": 1774931640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 23010.2, "quote_volume": 136.91069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 8729.9, "quote_volume": 51.942905, "trades": 1, "taker_buy_volume": 8729.9, "taker_buy_quote": 51.942905}, {"ts": 1774931820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 25322.7, "quote_volume": 150.670065, "trades": 4, "taker_buy_volume": 21625.5, "taker_buy_quote": 128.671725}, {"ts": 1774931880000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 69218.0, "quote_volume": 411.8471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 1005209.5, "quote_volume": 5979.281085, "trades": 15, "taker_buy_volume": 27000.0, "taker_buy_quote": 160.65}, {"ts": 1774932000000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2217.0, "quote_volume": 13.19115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.00595, "high": 0.00595, "low": 0.00592, "close": 0.00592, "volume": 736271.8, "quote_volume": 4370.633935, "trades": 31, "taker_buy_volume": 62829.5, "taker_buy_quote": 372.308935}, {"ts": 1774932120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932180000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 205032.6, "quote_volume": 1217.0902, "trades": 17, "taker_buy_volume": 205032.6, "taker_buy_quote": 1217.0902}, {"ts": 1774932240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 430051.2, "quote_volume": 2550.203616, "trades": 14, "taker_buy_volume": 166682.1, "taker_buy_quote": 988.424853}, {"ts": 1774932300000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 282991.6, "quote_volume": 1678.140188, "trades": 43, "taker_buy_volume": 282991.6, "taker_buy_quote": 1678.140188}, {"ts": 1774932360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932480000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 6877.5, "quote_volume": 40.861243, "trades": 3, "taker_buy_volume": 4186.4, "taker_buy_quote": 24.876109}, {"ts": 1774932540000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 265533.9, "quote_volume": 1580.390572, "trades": 47, "taker_buy_volume": 251865.3, "taker_buy_quote": 1499.062402}, {"ts": 1774932600000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932660000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932720000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 25403.2, "quote_volume": 151.403072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 85697.8, "quote_volume": 509.90191, "trades": 11, "taker_buy_volume": 75398.7, "taker_buy_quote": 448.622265}, {"ts": 1774932840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3155.5, "quote_volume": 18.80678, "trades": 1, "taker_buy_volume": 3155.5, "taker_buy_quote": 18.80678}, {"ts": 1774933020000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 78092.1, "quote_volume": 466.464718, "trades": 7, "taker_buy_volume": 75329.5, "taker_buy_quote": 449.999622}, {"ts": 1774933080000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1680.0, "quote_volume": 10.0296, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 10.0296}, {"ts": 1774933140000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 22859.2, "quote_volume": 136.419047, "trades": 2, "taker_buy_volume": 17821.5, "taker_buy_quote": 106.394355}, {"ts": 1774933260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933320000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 76246.4, "quote_volume": 455.191008, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933380000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 281628.8, "quote_volume": 1678.507648, "trades": 65, "taker_buy_volume": 8533.8, "taker_buy_quote": 50.861448}, {"ts": 1774933440000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933500000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 128624.3, "quote_volume": 766.600828, "trades": 11, "taker_buy_volume": 32049.3, "taker_buy_quote": 191.013828}, {"ts": 1774933560000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 78843.8, "quote_volume": 469.39061, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933620000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 27000.0, "quote_volume": 160.92, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 160.92}, {"ts": 1774933680000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 23811.8, "quote_volume": 141.918328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933740000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 422245.5, "quote_volume": 2515.144283, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 20556.4, "quote_volume": 122.31058, "trades": 1, "taker_buy_volume": 20556.4, "taker_buy_quote": 122.31058}, {"ts": 1774933860000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 5554.2, "quote_volume": 33.04749, "trades": 1, "taker_buy_volume": 5554.2, "taker_buy_quote": 33.04749}, {"ts": 1774933920000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 119634.9, "quote_volume": 711.827655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934220000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 6529.6, "quote_volume": 38.85112, "trades": 2, "taker_buy_volume": 6529.6, "taker_buy_quote": 38.85112}, {"ts": 1774934280000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 11072.2, "quote_volume": 65.990312, "trades": 2, "taker_buy_volume": 5502.7, "taker_buy_quote": 32.796092}, {"ts": 1774934460000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934520000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1305.8, "quote_volume": 7.782568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934580000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 87913.7, "quote_volume": 524.984842, "trades": 23, "taker_buy_volume": 14005.3, "taker_buy_quote": 83.751694}, {"ts": 1774934700000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934760000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 170153.8, "quote_volume": 1017.418945, "trades": 49, "taker_buy_volume": 8386.4, "taker_buy_quote": 50.150672}, {"ts": 1774934820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 45741.1, "quote_volume": 273.569156, "trades": 9, "taker_buy_volume": 32072.5, "taker_buy_quote": 191.94111}, {"ts": 1774935060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 281917.5, "quote_volume": 1691.135155, "trades": 15, "taker_buy_volume": 250417.3, "taker_buy_quote": 1502.448957}, {"ts": 1774935240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935300000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.006, "high": 0.00604, "low": 0.006, "close": 0.00602, "volume": 1183484.6, "quote_volume": 7135.607098, "trades": 56, "taker_buy_volume": 1135940.0, "taker_buy_quote": 6849.813978}, {"ts": 1774935420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 73059.4, "quote_volume": 440.548182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 323665.6, "quote_volume": 1948.893592, "trades": 60, "taker_buy_volume": 54899.4, "taker_buy_quote": 330.721952}, {"ts": 1774935540000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 58952.1, "quote_volume": 354.891642, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 90331.2, "quote_volume": 543.793824, "trades": 4, "taker_buy_volume": 57269.7, "taker_buy_quote": 344.763594}, {"ts": 1774935720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 153873.0, "quote_volume": 929.39292, "trades": 5, "taker_buy_volume": 153873.0, "taker_buy_quote": 929.39292}, {"ts": 1774935780000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 217843.9, "quote_volume": 1317.94266, "trades": 59, "taker_buy_volume": 216550.4, "taker_buy_quote": 1310.12992}, {"ts": 1774935840000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 392411.0, "quote_volume": 2375.711373, "trades": 78, "taker_buy_volume": 356942.7, "taker_buy_quote": 2160.773475}, {"ts": 1774935900000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 47371.5, "quote_volume": 287.107665, "trades": 8, "taker_buy_volume": 3637.5, "taker_buy_quote": 22.079625}, {"ts": 1774935960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 195893.7, "quote_volume": 1189.074759, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 194027.0, "quote_volume": 1175.80362, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1116.8, "quote_volume": 6.767808, "trades": 1, "taker_buy_volume": 1116.8, "taker_buy_quote": 6.767808}, {"ts": 1774936140000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 143633.2, "quote_volume": 870.552504, "trades": 17, "taker_buy_volume": 143633.2, "taker_buy_quote": 870.552504}, {"ts": 1774936200000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 59094.0, "quote_volume": 357.604884, "trades": 12, "taker_buy_volume": 38862.5, "taker_buy_quote": 235.118125}, {"ts": 1774936260000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 34566.4, "quote_volume": 209.12672, "trades": 3, "taker_buy_volume": 34566.4, "taker_buy_quote": 209.12672}, {"ts": 1774936320000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 27000.0, "quote_volume": 163.35, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.35}, {"ts": 1774936380000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 101969.0, "quote_volume": 616.91245, "trades": 6, "taker_buy_volume": 101969.0, "taker_buy_quote": 616.91245}, {"ts": 1774936440000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 494932.6, "quote_volume": 2990.942446, "trades": 84, "taker_buy_volume": 182715.1, "taker_buy_quote": 1104.927618}, {"ts": 1774936500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936620000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 10171.4, "quote_volume": 61.333542, "trades": 2, "taker_buy_volume": 10171.4, "taker_buy_quote": 61.333542}, {"ts": 1774936680000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 150185.8, "quote_volume": 904.118516, "trades": 20, "taker_buy_volume": 148502.3, "taker_buy_quote": 893.983846}, {"ts": 1774936860000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936920000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936980000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 157949.2, "quote_volume": 952.569661, "trades": 54, "taker_buy_volume": 157949.2, "taker_buy_quote": 952.569661}, {"ts": 1774937040000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 158507.4, "quote_volume": 957.384696, "trades": 48, "taker_buy_volume": 138184.1, "taker_buy_quote": 834.631964}, {"ts": 1774937100000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 295382.4, "quote_volume": 1784.364198, "trades": 63, "taker_buy_volume": 267676.7, "taker_buy_quote": 1617.02177}, {"ts": 1774937160000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 54837.5, "quote_volume": 331.766875, "trades": 11, "taker_buy_volume": 25223.4, "taker_buy_quote": 152.60157}, {"ts": 1774937220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 89215.1, "quote_volume": 538.859204, "trades": 12, "taker_buy_volume": 34213.4, "taker_buy_quote": 206.648936}, {"ts": 1774937520000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 40000.0, "quote_volume": 241.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 27000.0, "quote_volume": 162.54, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.54}, {"ts": 1774937760000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 16611.2, "quote_volume": 99.999424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 226481.7, "quote_volume": 1367.310854, "trades": 9, "taker_buy_volume": 223165.0, "taker_buy_quote": 1347.277986}, {"ts": 1774937940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 93396.4, "quote_volume": 564.114256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938120000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 65321.4, "quote_volume": 394.541256, "trades": 15, "taker_buy_volume": 65321.4, "taker_buy_quote": 394.541256}, {"ts": 1774938300000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 829.4, "quote_volume": 5.009576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 7027.0, "quote_volume": 42.44308, "trades": 1, "taker_buy_volume": 7027.0, "taker_buy_quote": 42.44308}, {"ts": 1774938480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2483.4, "quote_volume": 14.999736, "trades": 1, "taker_buy_volume": 2483.4, "taker_buy_quote": 14.999736}, {"ts": 1774938600000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 1016177.9, "quote_volume": 6115.985205, "trades": 36, "taker_buy_volume": 101676.1, "taker_buy_quote": 612.090122}, {"ts": 1774938660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 472526.3, "quote_volume": 2848.494764, "trades": 28, "taker_buy_volume": 445526.3, "taker_buy_quote": 2685.684764}, {"ts": 1774938780000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 7696.5, "quote_volume": 46.50902, "trades": 2, "taker_buy_volume": 7696.5, "taker_buy_quote": 46.50902}, {"ts": 1774938840000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 18647.5, "quote_volume": 112.767648, "trades": 2, "taker_buy_volume": 13674.8, "taker_buy_quote": 82.73254}, {"ts": 1774938900000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 130800.7, "quote_volume": 791.344235, "trades": 44, "taker_buy_volume": 20559.7, "taker_buy_quote": 124.386185}, {"ts": 1774938960000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 7566.4, "quote_volume": 45.77672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 3514.6, "quote_volume": 21.26333, "trades": 1, "taker_buy_volume": 3514.6, "taker_buy_quote": 21.26333}, {"ts": 1774939080000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 33489.2, "quote_volume": 202.60966, "trades": 9, "taker_buy_volume": 32405.5, "taker_buy_quote": 196.053275}, {"ts": 1774939140000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 192875.6, "quote_volume": 1166.89738, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939260000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1757.9, "quote_volume": 10.635295, "trades": 1, "taker_buy_volume": 1757.9, "taker_buy_quote": 10.635295}, {"ts": 1774939320000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 5572.3, "quote_volume": 33.712415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939380000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 139038.6, "quote_volume": 841.18353, "trades": 12, "taker_buy_volume": 81072.0, "taker_buy_quote": 490.4856}, {"ts": 1774939440000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 327767.5, "quote_volume": 1978.272701, "trades": 81, "taker_buy_volume": 73239.9, "taker_buy_quote": 441.636597}, {"ts": 1774939500000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 55938.6, "quote_volume": 338.15853, "trades": 3, "taker_buy_volume": 55938.6, "taker_buy_quote": 338.15853}, {"ts": 1774939560000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 143448.2, "quote_volume": 869.296092, "trades": 24, "taker_buy_volume": 143448.2, "taker_buy_quote": 869.296092}, {"ts": 1774939620000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 5601.2, "quote_volume": 33.999284, "trades": 2, "taker_buy_volume": 5601.2, "taker_buy_quote": 33.999284}, {"ts": 1774939680000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 3697.1, "quote_volume": 22.422921, "trades": 2, "taker_buy_volume": 1849.5, "taker_buy_quote": 11.226465}, {"ts": 1774939740000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 536965.0, "quote_volume": 3264.285983, "trades": 73, "taker_buy_volume": 477352.2, "taker_buy_quote": 2902.166287}, {"ts": 1774939800000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 70129.4, "quote_volume": 425.263875, "trades": 6, "taker_buy_volume": 27971.1, "taker_buy_quote": 169.784577}, {"ts": 1774939860000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 147037.2, "quote_volume": 891.315804, "trades": 23, "taker_buy_volume": 17037.2, "taker_buy_quote": 103.415804}, {"ts": 1774939920000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 153819.8, "quote_volume": 933.435222, "trades": 19, "taker_buy_volume": 57861.7, "taker_buy_quote": 351.529136}, {"ts": 1774939980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 73460.9, "quote_volume": 445.907663, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.89}, {"ts": 1774940040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 104000.0, "quote_volume": 631.28, "trades": 11, "taker_buy_volume": 104000.0, "taker_buy_quote": 631.28}, {"ts": 1774940100000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1096.9, "quote_volume": 6.658183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940160000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 133085.3, "quote_volume": 808.769734, "trades": 38, "taker_buy_volume": 45367.9, "taker_buy_quote": 275.447942}, {"ts": 1774940220000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940280000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 311920.7, "quote_volume": 1896.447137, "trades": 59, "taker_buy_volume": 308848.8, "taker_buy_quote": 1877.800704}, {"ts": 1774940340000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 6736.6, "quote_volume": 40.891162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 34566.4, "quote_volume": 209.818048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940460000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940520000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 41409.1, "quote_volume": 251.784569, "trades": 5, "taker_buy_volume": 38040.6, "taker_buy_quote": 231.304089}, {"ts": 1774940580000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 25501.0, "quote_volume": 154.96371, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940640000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 51138.6, "quote_volume": 310.223974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 154912.8, "quote_volume": 940.320696, "trades": 16, "taker_buy_volume": 154912.8, "taker_buy_quote": 940.320696}, {"ts": 1774940760000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940880000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 34566.4, "quote_volume": 209.818048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 61566.4, "quote_volume": 373.092384, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.62}, {"ts": 1774941120000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 5415.3, "quote_volume": 32.762565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941180000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 315929.4, "quote_volume": 1908.314648, "trades": 73, "taker_buy_volume": 71333.4, "taker_buy_quote": 430.954808}, {"ts": 1774941240000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00603, "volume": 1187577.6, "quote_volume": 7177.061707, "trades": 108, "taker_buy_volume": 523681.6, "taker_buy_quote": 3169.118903}, {"ts": 1774941300000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 45783.6, "quote_volume": 276.075108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 17909.4, "quote_volume": 107.993682, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 175296.5, "quote_volume": 1056.958297, "trades": 51, "taker_buy_volume": 56403.7, "taker_buy_quote": 340.114311}, {"ts": 1774941480000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 1089042.8, "quote_volume": 6554.548012, "trades": 33, "taker_buy_volume": 46105.0, "taker_buy_quote": 277.660704}, {"ts": 1774941540000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 48477.8, "quote_volume": 291.411578, "trades": 10, "taker_buy_volume": 6000.0, "taker_buy_quote": 36.12}, {"ts": 1774941600000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 518303.6, "quote_volume": 3115.82504, "trades": 33, "taker_buy_volume": 392428.2, "taker_buy_quote": 2359.550602}, {"ts": 1774941660000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 136140.0, "quote_volume": 820.17369, "trades": 22, "taker_buy_volume": 136140.0, "taker_buy_quote": 820.17369}, {"ts": 1774941720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 185830.2, "quote_volume": 1122.414408, "trades": 56, "taker_buy_volume": 172544.4, "taker_buy_quote": 1042.168176}, {"ts": 1774941900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 77890.8, "quote_volume": 469.681524, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 88912.4, "quote_volume": 537.030896, "trades": 16, "taker_buy_volume": 4826.0, "taker_buy_quote": 29.14904}, {"ts": 1774942020000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 99401.6, "quote_volume": 601.37968, "trades": 4, "taker_buy_volume": 91137.2, "taker_buy_quote": 551.38006}, {"ts": 1774942080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 50308.8, "quote_volume": 304.871328, "trades": 11, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.62}, {"ts": 1774942140000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942200000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 189382.8, "quote_volume": 1145.76594, "trades": 60, "taker_buy_volume": 29722.8, "taker_buy_quote": 179.82294}, {"ts": 1774942260000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1650.1, "quote_volume": 9.983105, "trades": 1, "taker_buy_volume": 1650.1, "taker_buy_quote": 9.983105}, {"ts": 1774942320000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942440000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 10299.0, "quote_volume": 62.39895, "trades": 2, "taker_buy_volume": 10299.0, "taker_buy_quote": 62.39895}, {"ts": 1774942500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 25644.1, "quote_volume": 154.890364, "trades": 2, "taker_buy_volume": 20217.6, "taker_buy_quote": 122.114304}, {"ts": 1774942560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 92382.6, "quote_volume": 557.067078, "trades": 7, "taker_buy_volume": 65382.6, "taker_buy_quote": 394.257078}, {"ts": 1774942740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942800000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 6282.0, "quote_volume": 37.88046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942860000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 189874.3, "quote_volume": 1143.043286, "trades": 30, "taker_buy_volume": 35086.3, "taker_buy_quote": 211.219526}, {"ts": 1774942920000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 87699.5, "quote_volume": 527.175618, "trades": 15, "taker_buy_volume": 10162.3, "taker_buy_quote": 61.177046}, {"ts": 1774942980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 10161.3, "quote_volume": 61.069413, "trades": 1, "taker_buy_volume": 10161.3, "taker_buy_quote": 61.069413}, {"ts": 1774943040000, "open": 0.00601, "high": 0.00603, "low": 0.006, "close": 0.00603, "volume": 379190.1, "quote_volume": 2281.556562, "trades": 66, "taker_buy_volume": 180299.4, "taker_buy_quote": 1086.362988}, {"ts": 1774943100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 22400.3, "quote_volume": 134.849806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 29957.7, "quote_volume": 180.644931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 153233.5, "quote_volume": 922.391421, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 24051.8, "quote_volume": 144.569, "trades": 3, "taker_buy_volume": 1768.2, "taker_buy_quote": 10.644564}, {"ts": 1774943520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1360.6, "quote_volume": 8.190812, "trades": 1, "taker_buy_volume": 1360.6, "taker_buy_quote": 8.190812}, {"ts": 1774943580000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 52535.2, "quote_volume": 316.155596, "trades": 15, "taker_buy_volume": 41904.4, "taker_buy_quote": 252.264488}, {"ts": 1774943640000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 70172.4, "quote_volume": 422.217848, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943700000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 104000.0, "quote_volume": 625.04, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 150902.7, "quote_volume": 906.925227, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 169616.4, "quote_volume": 1021.090728, "trades": 52, "taker_buy_volume": 169616.4, "taker_buy_quote": 1021.090728}, {"ts": 1774943880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943940000, "open": 0.00603, "high": 0.00607, "low": 0.00603, "close": 0.00606, "volume": 415491.8, "quote_volume": 2518.424041, "trades": 30, "taker_buy_volume": 383899.8, "taker_buy_quote": 2327.608361}, {"ts": 1774944000000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 79020.4, "quote_volume": 478.863624, "trades": 3, "taker_buy_volume": 3328.4, "taker_buy_quote": 20.170104}, {"ts": 1774944060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944120000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1467.6, "quote_volume": 8.87898, "trades": 1, "taker_buy_volume": 1467.6, "taker_buy_quote": 8.87898}, {"ts": 1774944180000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 124451.7, "quote_volume": 752.647068, "trades": 14, "taker_buy_volume": 1428.3, "taker_buy_quote": 8.655498}, {"ts": 1774944240000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.00606, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 532239.4, "quote_volume": 3238.877934, "trades": 109, "taker_buy_volume": 411177.9, "taker_buy_quote": 2501.976944}, {"ts": 1774944360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944420000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944480000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 19290.3, "quote_volume": 117.285024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944540000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 177848.4, "quote_volume": 1084.767026, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 65301.0, "quote_volume": 397.68309, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 105741.9, "quote_volume": 646.045689, "trades": 14, "taker_buy_volume": 100817.0, "taker_buy_quote": 615.95455}, {"ts": 1774944720000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 80484.9, "quote_volume": 491.577596, "trades": 6, "taker_buy_volume": 5856.4, "taker_buy_quote": 35.782604}, {"ts": 1774944780000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 78072.8, "quote_volume": 477.024808, "trades": 3, "taker_buy_volume": 78072.8, "taker_buy_quote": 477.024808}, {"ts": 1774944840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 83229.1, "quote_volume": 509.362092, "trades": 29, "taker_buy_volume": 4995.1, "taker_buy_quote": 30.570012}, {"ts": 1774944900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 32036.0, "quote_volume": 195.73996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 31137.2, "quote_volume": 190.295832, "trades": 3, "taker_buy_volume": 31137.2, "taker_buy_quote": 190.295832}, {"ts": 1774945020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 66140.5, "quote_volume": 405.441265, "trades": 4, "taker_buy_volume": 35001.9, "taker_buy_quote": 214.561647}, {"ts": 1774945080000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 15228.9, "quote_volume": 93.200868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945140000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 25630.9, "quote_volume": 156.861108, "trades": 2, "taker_buy_volume": 25630.9, "taker_buy_quote": 156.861108}, {"ts": 1774945260000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945320000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 911.6, "quote_volume": 5.578992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 278844.8, "quote_volume": 1703.741728, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945440000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 29655.0, "quote_volume": 180.8955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8196.7, "quote_volume": 49.99987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945560000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 340907.9, "quote_volume": 2084.622242, "trades": 19, "taker_buy_volume": 290057.5, "taker_buy_quote": 1773.926298}, {"ts": 1774945620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 845.5, "quote_volume": 5.17446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 57592.4, "quote_volume": 351.889564, "trades": 10, "taker_buy_volume": 57592.4, "taker_buy_quote": 351.889564}, {"ts": 1774945800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945860000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 12893.2, "quote_volume": 78.955545, "trades": 4, "taker_buy_volume": 7985.6, "taker_buy_quote": 48.921033}, {"ts": 1774945920000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1228.7, "quote_volume": 7.519644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 328217.4, "quote_volume": 2008.674067, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946040000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5293.4, "quote_volume": 32.395608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 49427.8, "quote_volume": 302.992414, "trades": 7, "taker_buy_volume": 2633.3, "taker_buy_quote": 16.142129}, {"ts": 1774946160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 70000.0, "quote_volume": 429.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946340000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 337454.0, "quote_volume": 2066.88875, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946400000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 311669.3, "quote_volume": 1901.435526, "trades": 74, "taker_buy_volume": 82842.3, "taker_buy_quote": 505.537206}, {"ts": 1774946460000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 7434.3, "quote_volume": 45.34923, "trades": 2, "taker_buy_volume": 7434.3, "taker_buy_quote": 45.34923}, {"ts": 1774946520000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 74846.2, "quote_volume": 456.481136, "trades": 10, "taker_buy_volume": 3210.6, "taker_buy_quote": 19.58466}, {"ts": 1774946580000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 137999.1, "quote_volume": 838.698623, "trades": 10, "taker_buy_volume": 58432.7, "taker_buy_quote": 355.270816}, {"ts": 1774946760000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946820000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 184329.2, "quote_volume": 1120.721536, "trades": 53, "taker_buy_volume": 184329.2, "taker_buy_quote": 1120.721536}, {"ts": 1774946880000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 56380.2, "quote_volume": 342.928128, "trades": 17, "taker_buy_volume": 56380.2, "taker_buy_quote": 342.928128}, {"ts": 1774946940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 224306.2, "quote_volume": 1359.80155, "trades": 13, "taker_buy_volume": 33012.2, "taker_buy_quote": 200.227764}, {"ts": 1774947120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 77174.1, "quote_volume": 468.446787, "trades": 1, "taker_buy_volume": 77174.1, "taker_buy_quote": 468.446787}, {"ts": 1774947180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 201593.4, "quote_volume": 1223.671938, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947360000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 35225.5, "quote_volume": 213.46653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947420000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 8176.6, "quote_volume": 49.550196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 98826.6, "quote_volume": 599.348794, "trades": 7, "taker_buy_volume": 18959.8, "taker_buy_quote": 115.085986}, {"ts": 1774947600000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947720000, "open": 0.00608, "high": 0.0061, "low": 0.00607, "close": 0.00609, "volume": 458983.7, "quote_volume": 2790.728898, "trades": 77, "taker_buy_volume": 135206.3, "taker_buy_quote": 822.984578}, {"ts": 1774947780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 14524.0, "quote_volume": 88.45116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 947.0, "quote_volume": 5.75776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 12273.0, "quote_volume": 74.74257, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 142155.0, "quote_volume": 863.98326, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 46387.3, "quote_volume": 281.107038, "trades": 5, "taker_buy_volume": 29428.6, "taker_buy_quote": 178.337316}, {"ts": 1774948260000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948320000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 43790.6, "quote_volume": 265.808942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1453.8, "quote_volume": 8.824566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948440000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 34566.4, "quote_volume": 209.818048, "trades": 3, "taker_buy_volume": 34566.4, "taker_buy_quote": 209.818048}, {"ts": 1774948500000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948560000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 49684.9, "quote_volume": 301.770491, "trades": 5, "taker_buy_volume": 1881.1, "taker_buy_quote": 11.437088}, {"ts": 1774948620000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 243600.6, "quote_volume": 1477.060498, "trades": 15, "taker_buy_volume": 9000.0, "taker_buy_quote": 54.63}, {"ts": 1774948680000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 34367.0, "quote_volume": 208.33769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948740000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 98909.0, "quote_volume": 598.39945, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 201593.4, "quote_volume": 1219.64007, "trades": 62, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.35}, {"ts": 1774948980000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 3000.0, "quote_volume": 18.15, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.15}, {"ts": 1774949040000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 38361.2, "quote_volume": 231.731648, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 181.23}, {"ts": 1774949100000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949160000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 17969.2, "quote_volume": 108.363413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 66115.7, "quote_volume": 399.999985, "trades": 16, "taker_buy_volume": 66115.7, "taker_buy_quote": 399.999985}, {"ts": 1774949280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 115476.5, "quote_volume": 698.632825, "trades": 29, "taker_buy_volume": 29028.5, "taker_buy_quote": 175.622425}, {"ts": 1774949400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 4529.3, "quote_volume": 27.402265, "trades": 2, "taker_buy_volume": 3207.0, "taker_buy_quote": 19.40235}, {"ts": 1774949460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 221923.4, "quote_volume": 1342.63657, "trades": 9, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.35}, {"ts": 1774949580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 27000.0, "quote_volume": 163.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949760000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00607, "volume": 56556.2, "quote_volume": 343.245476, "trades": 9, "taker_buy_volume": 27901.7, "taker_buy_quote": 169.345751}, {"ts": 1774949820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 34566.4, "quote_volume": 209.818048, "trades": 2, "taker_buy_volume": 34566.4, "taker_buy_quote": 209.818048}, {"ts": 1774949880000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 521880.0, "quote_volume": 3173.009224, "trades": 71, "taker_buy_volume": 507013.2, "taker_buy_quote": 3082.640256}, {"ts": 1774949940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 26595.0, "quote_volume": 161.43165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950000000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950060000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3128.1, "quote_volume": 18.987567, "trades": 1, "taker_buy_volume": 3128.1, "taker_buy_quote": 18.987567}, {"ts": 1774950180000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 683526.9, "quote_volume": 4145.902111, "trades": 108, "taker_buy_volume": 270541.2, "taker_buy_quote": 1640.900299}, {"ts": 1774950240000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 23802.9, "quote_volume": 144.245574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 5000.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 30.3}, {"ts": 1774950420000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 46717.9, "quote_volume": 283.110474, "trades": 6, "taker_buy_volume": 46717.9, "taker_buy_quote": 283.110474}, {"ts": 1774950480000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 13299.1, "quote_volume": 80.751901, "trades": 4, "taker_buy_volume": 13299.1, "taker_buy_quote": 80.751901}, {"ts": 1774950540000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 208175.1, "quote_volume": 1263.606025, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950600000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 2677.8, "quote_volume": 16.281024, "trades": 2, "taker_buy_volume": 2677.8, "taker_buy_quote": 16.281024}, {"ts": 1774950660000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 12071.5, "quote_volume": 73.42227, "trades": 5, "taker_buy_volume": 12071.5, "taker_buy_quote": 73.42227}, {"ts": 1774950720000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 81650.2, "quote_volume": 498.478145, "trades": 23, "taker_buy_volume": 63521.0, "taker_buy_quote": 387.939426}, {"ts": 1774950780000, "open": 0.00611, "high": 0.00611, "low": 0.00605, "close": 0.00608, "volume": 1994759.2, "quote_volume": 12115.918799, "trades": 182, "taker_buy_volume": 136616.0, "taker_buy_quote": 830.754984}, {"ts": 1774950840000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 152062.8, "quote_volume": 923.021196, "trades": 14, "taker_buy_volume": 103127.8, "taker_buy_quote": 625.985746}, {"ts": 1774950900000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00603, "volume": 648829.9, "quote_volume": 3920.015708, "trades": 110, "taker_buy_volume": 156639.9, "taker_buy_quote": 947.175477}, {"ts": 1774950960000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 262388.2, "quote_volume": 1579.754595, "trades": 75, "taker_buy_volume": 37018.3, "taker_buy_quote": 222.971693}, {"ts": 1774951020000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 415260.2, "quote_volume": 2499.947898, "trades": 69, "taker_buy_volume": 213666.8, "taker_buy_quote": 1286.35563}, {"ts": 1774951080000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 174906.0, "quote_volume": 1052.93412, "trades": 7, "taker_buy_volume": 124573.8, "taker_buy_quote": 749.934276}, {"ts": 1774951140000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951200000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 185468.2, "quote_volume": 1116.518564, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951320000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 285101.4, "quote_volume": 1716.360962, "trades": 64, "taker_buy_volume": 215590.0, "taker_buy_quote": 1297.934718}, {"ts": 1774951380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 19705.0, "quote_volume": 118.82115, "trades": 1, "taker_buy_volume": 19705.0, "taker_buy_quote": 118.82115}, {"ts": 1774951440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 260340.4, "quote_volume": 1564.645804, "trades": 66, "taker_buy_volume": 37131.0, "taker_buy_quote": 223.15731}, {"ts": 1774951500000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 797102.0, "quote_volume": 4778.597972, "trades": 96, "taker_buy_volume": 192157.4, "taker_buy_quote": 1153.0144}, {"ts": 1774951560000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 73747.5, "quote_volume": 443.270419, "trades": 5, "taker_buy_volume": 58725.0, "taker_buy_quote": 352.985194}, {"ts": 1774951620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951680000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 70993.9, "quote_volume": 425.9464, "trades": 7, "taker_buy_volume": 54271.4, "taker_buy_quote": 325.6284}, {"ts": 1774951740000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 7436.4, "quote_volume": 44.633336, "trades": 2, "taker_buy_volume": 1493.6, "taker_buy_quote": 8.976536}, {"ts": 1774951800000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 195307.4, "quote_volume": 1171.604498, "trades": 17, "taker_buy_volume": 85078.6, "taker_buy_quote": 510.4716}, {"ts": 1774951860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 19000.0, "quote_volume": 114.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 24216.2, "quote_volume": 145.2972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 916.7, "quote_volume": 5.5002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 39785.6, "quote_volume": 239.111456, "trades": 2, "taker_buy_volume": 39785.6, "taker_buy_quote": 239.111456}, {"ts": 1774952400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 69406.4, "quote_volume": 417.826528, "trades": 7, "taker_buy_volume": 42696.8, "taker_buy_quote": 257.034736}, {"ts": 1774952640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 12969.6, "quote_volume": 78.076992, "trades": 4, "taker_buy_volume": 9647.5, "taker_buy_quote": 58.07795}, {"ts": 1774952700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 961.1, "quote_volume": 5.785822, "trades": 1, "taker_buy_volume": 961.1, "taker_buy_quote": 5.785822}, {"ts": 1774952760000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 3712.1, "quote_volume": 22.328291, "trades": 3, "taker_buy_volume": 1857.0, "taker_buy_quote": 11.17914}, {"ts": 1774952880000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4926.0, "quote_volume": 29.65452, "trades": 1, "taker_buy_volume": 4926.0, "taker_buy_quote": 29.65452}, {"ts": 1774953000000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 227924.0, "quote_volume": 1369.82324, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953180000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 117748.6, "quote_volume": 706.54086, "trades": 15, "taker_buy_volume": 25701.8, "taker_buy_quote": 154.26006}, {"ts": 1774953360000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 762445.3, "quote_volume": 4567.317347, "trades": 129, "taker_buy_volume": 302941.8, "taker_buy_quote": 1814.621382}, {"ts": 1774953420000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 10041.1, "quote_volume": 60.146189, "trades": 1, "taker_buy_volume": 10041.1, "taker_buy_quote": 60.146189}, {"ts": 1774953480000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 251011.5, "quote_volume": 1503.558885, "trades": 4, "taker_buy_volume": 247844.0, "taker_buy_quote": 1484.58556}, {"ts": 1774953540000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 218323.7, "quote_volume": 1307.758963, "trades": 67, "taker_buy_volume": 19897.8, "taker_buy_quote": 119.187822}, {"ts": 1774953600000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 98436.7, "quote_volume": 589.608642, "trades": 8, "taker_buy_volume": 61753.6, "taker_buy_quote": 369.904064}, {"ts": 1774953660000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 48482.2, "quote_volume": 290.193556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 878800.5, "quote_volume": 5255.22699, "trades": 70, "taker_buy_volume": 695943.5, "taker_buy_quote": 4161.74213}, {"ts": 1774953900000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 14353.7, "quote_volume": 85.835126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 36662.0, "quote_volume": 219.23876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954020000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954140000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 27000.0, "quote_volume": 161.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 40035.4, "quote_volume": 239.736382, "trades": 3, "taker_buy_volume": 40035.4, "taker_buy_quote": 239.736382}, {"ts": 1774954260000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 190616.1, "quote_volume": 1143.6966, "trades": 7, "taker_buy_volume": 190616.1, "taker_buy_quote": 1143.6966}, {"ts": 1774954440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 204159.3, "quote_volume": 1222.914207, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 69487.8, "quote_volume": 415.537044, "trades": 14, "taker_buy_volume": 10472.1, "taker_buy_quote": 62.623158}, {"ts": 1774954620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954920000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 364965.9, "quote_volume": 2186.393253, "trades": 66, "taker_buy_volume": 344837.4, "taker_buy_quote": 2065.622253}, {"ts": 1774954980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 1783.9, "quote_volume": 10.695093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 9003.3, "quote_volume": 54.0198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2226.6, "quote_volume": 13.3596, "trades": 1, "taker_buy_volume": 2226.6, "taker_buy_quote": 13.3596}, {"ts": 1774955340000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 70102.7, "quote_volume": 420.910217, "trades": 9, "taker_buy_volume": 70102.7, "taker_buy_quote": 420.910217}, {"ts": 1774955400000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 55611.1, "quote_volume": 333.9366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 0.00601, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 1705081.9, "quote_volume": 10246.578131, "trades": 157, "taker_buy_volume": 610532.1, "taker_buy_quote": 3673.56203}, {"ts": 1774955520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 61880.4, "quote_volume": 371.901204, "trades": 20, "taker_buy_volume": 61880.4, "taker_buy_quote": 371.901204}, {"ts": 1774955580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4992.5, "quote_volume": 30.05485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955700000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 32024.4, "quote_volume": 193.070581, "trades": 8, "taker_buy_volume": 14636.0, "taker_buy_quote": 88.25508}, {"ts": 1774955760000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 337051.8, "quote_volume": 2035.84732, "trades": 12, "taker_buy_volume": 289494.9, "taker_buy_quote": 1748.603644}, {"ts": 1774955820000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 409058.1, "quote_volume": 2471.055325, "trades": 108, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955880000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 260870.1, "quote_volume": 1575.005342, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955940000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 377280.0, "quote_volume": 2274.9984, "trades": 125, "taker_buy_volume": 26865.6, "taker_buy_quote": 161.999568}, {"ts": 1774956000000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1249.3, "quote_volume": 7.520786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956060000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 136155.2, "quote_volume": 819.636899, "trades": 46, "taker_buy_volume": 20106.7, "taker_buy_quote": 121.042334}, {"ts": 1774956120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 67316.5, "quote_volume": 404.572165, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956180000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 266497.4, "quote_volume": 1602.083326, "trades": 71, "taker_buy_volume": 43395.2, "taker_buy_quote": 261.239104}, {"ts": 1774956240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 43783.8, "quote_volume": 262.7028, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.0}, {"ts": 1774956720000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 952706.9, "quote_volume": 5720.848257, "trades": 36, "taker_buy_volume": 796527.5, "taker_buy_quote": 4782.525607}, {"ts": 1774956780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 167027.0, "quote_volume": 1002.162, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956840000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2323.2, "quote_volume": 13.915968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 34458.7, "quote_volume": 206.7522, "trades": 5, "taker_buy_volume": 34458.7, "taker_buy_quote": 206.7522}, {"ts": 1774956960000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 167027.0, "quote_volume": 1000.49173, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 39211.8, "quote_volume": 234.878682, "trades": 4, "taker_buy_volume": 28580.2, "taker_buy_quote": 171.195398}, {"ts": 1774957140000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 10000.0, "quote_volume": 60.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 60.0}, {"ts": 1774957200000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 65153.9, "quote_volume": 390.9234, "trades": 6, "taker_buy_volume": 57415.9, "taker_buy_quote": 344.4954}, {"ts": 1774957260000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 49748.2, "quote_volume": 298.4892, "trades": 3, "taker_buy_volume": 2484.5, "taker_buy_quote": 14.907}, {"ts": 1774957320000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2816.0, "quote_volume": 16.896, "trades": 1, "taker_buy_volume": 2816.0, "taker_buy_quote": 16.896}, {"ts": 1774957380000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 50807.4, "quote_volume": 304.862654, "trades": 8, "taker_buy_volume": 29414.0, "taker_buy_quote": 176.502254}, {"ts": 1774957440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 327443.9, "quote_volume": 1961.364141, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 6762.0, "quote_volume": 40.572, "trades": 3, "taker_buy_volume": 6762.0, "taker_buy_quote": 40.572}, {"ts": 1774957860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 725701.3, "quote_volume": 4344.001217, "trades": 87, "taker_buy_volume": 20197.1, "taker_buy_quote": 120.980629}, {"ts": 1774957980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 433286.2, "quote_volume": 2595.384338, "trades": 66, "taker_buy_volume": 163368.8, "taker_buy_quote": 978.579112}, {"ts": 1774958040000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 15245.6, "quote_volume": 91.244352, "trades": 3, "taker_buy_volume": 7566.4, "taker_buy_quote": 45.322736}, {"ts": 1774958100000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 8361.2, "quote_volume": 49.999976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 100687.5, "quote_volume": 602.871749, "trades": 4, "taker_buy_volume": 76049.9, "taker_buy_quote": 455.538901}, {"ts": 1774958220000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5468.8, "quote_volume": 32.8128, "trades": 1, "taker_buy_volume": 5468.8, "taker_buy_quote": 32.8128}, {"ts": 1774958520000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 34899.5, "quote_volume": 209.71322, "trades": 3, "taker_buy_volume": 4622.0, "taker_buy_quote": 27.77822}, {"ts": 1774958580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 8211.7, "quote_volume": 49.352317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958640000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 20006.8, "quote_volume": 120.440936, "trades": 4, "taker_buy_volume": 15011.8, "taker_buy_quote": 90.371036}, {"ts": 1774958760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 57537.0, "quote_volume": 346.94811, "trades": 7, "taker_buy_volume": 57537.0, "taker_buy_quote": 346.94811}, {"ts": 1774958820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1478.1, "quote_volume": 8.898162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 64187.6, "quote_volume": 386.409352, "trades": 10, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.54}, {"ts": 1774958940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959000000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 129967.8, "quote_volume": 782.067806, "trades": 13, "taker_buy_volume": 63646.6, "taker_buy_quote": 382.86173}, {"ts": 1774959060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 116345.4, "quote_volume": 699.235854, "trades": 12, "taker_buy_volume": 94100.2, "taker_buy_quote": 565.542202}, {"ts": 1774959120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959300000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 114075.0, "quote_volume": 686.53181, "trades": 25, "taker_buy_volume": 94106.0, "taker_buy_quote": 566.51812}, {"ts": 1774959360000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959540000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 65396.6, "quote_volume": 393.687532, "trades": 3, "taker_buy_volume": 65396.6, "taker_buy_quote": 393.687532}, {"ts": 1774959600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 66744.2, "quote_volume": 401.800084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 338997.8, "quote_volume": 2040.386693, "trades": 73, "taker_buy_volume": 308557.9, "taker_buy_quote": 1857.442894}, {"ts": 1774959960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 27000.0, "quote_volume": 162.54, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.54}, {"ts": 1774960020000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 265976.8, "quote_volume": 1599.820466, "trades": 72, "taker_buy_volume": 91331.7, "taker_buy_quote": 549.933415}, {"ts": 1774960140000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960200000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 362500.0, "quote_volume": 2175.0, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 362205.4, "quote_volume": 2169.280783, "trades": 69, "taker_buy_volume": 30369.4, "taker_buy_quote": 182.115053}, {"ts": 1774960560000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 25831.7, "quote_volume": 154.459839, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960620000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 37522.1, "quote_volume": 224.006937, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960680000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 209552.8, "quote_volume": 1254.459374, "trades": 10, "taker_buy_volume": 209552.8, "taker_buy_quote": 1254.459374}, {"ts": 1774960740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 8347.2, "quote_volume": 49.999728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 3547.3, "quote_volume": 21.212854, "trades": 1, "taker_buy_volume": 3547.3, "taker_buy_quote": 21.212854}, {"ts": 1774961220000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 139001.9, "quote_volume": 833.321381, "trades": 25, "taker_buy_volume": 136718.9, "taker_buy_quote": 819.646211}, {"ts": 1774961280000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3636.6, "quote_volume": 21.8196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961340000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 11189.8, "quote_volume": 67.103082, "trades": 2, "taker_buy_volume": 7618.0, "taker_buy_quote": 45.708}, {"ts": 1774961460000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 347937.0, "quote_volume": 2093.377934, "trades": 13, "taker_buy_volume": 347937.0, "taker_buy_quote": 2093.377934}, {"ts": 1774961520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961580000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 200604.6, "quote_volume": 1207.639692, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1119.5, "quote_volume": 6.73939, "trades": 1, "taker_buy_volume": 1119.5, "taker_buy_quote": 6.73939}, {"ts": 1774961760000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 9245.5, "quote_volume": 55.65791, "trades": 2, "taker_buy_volume": 1630.1, "taker_buy_quote": 9.813202}, {"ts": 1774961940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 203741.5, "quote_volume": 1224.486415, "trades": 41, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.27}, {"ts": 1774962060000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 1021422.0, "quote_volume": 6123.28836, "trades": 99, "taker_buy_volume": 58067.2, "taker_buy_quote": 348.4032}, {"ts": 1774962120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 41677.6, "quote_volume": 250.0656, "trades": 4, "taker_buy_volume": 14677.6, "taker_buy_quote": 88.0656}, {"ts": 1774962180000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5321.8, "quote_volume": 31.984018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962240000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 91936.0, "quote_volume": 552.145114, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 133675.9, "quote_volume": 802.0554, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 27000.0, "quote_volume": 162.0, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.0}, {"ts": 1774962480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962540000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 33501.3, "quote_volume": 201.395343, "trades": 11, "taker_buy_volume": 7628.0, "taker_buy_quote": 45.89681}, {"ts": 1774962600000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 503354.0, "quote_volume": 3022.14937, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 15251.2, "quote_volume": 91.5072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962960000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 13029.9, "quote_volume": 78.309699, "trades": 3, "taker_buy_volume": 13029.9, "taker_buy_quote": 78.309699}, {"ts": 1774963020000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 2375.1, "quote_volume": 14.298102, "trades": 1, "taker_buy_volume": 2375.1, "taker_buy_quote": 14.298102}, {"ts": 1774963080000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 26396.3, "quote_volume": 158.905726, "trades": 6, "taker_buy_volume": 6186.1, "taker_buy_quote": 37.240322}, {"ts": 1774963140000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963200000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 40937.0, "quote_volume": 246.85011, "trades": 6, "taker_buy_volume": 12478.0, "taker_buy_quote": 75.24234}, {"ts": 1774963380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 207960.1, "quote_volume": 1253.860072, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 34656.9, "quote_volume": 208.749231, "trades": 6, "taker_buy_volume": 6162.9, "taker_buy_quote": 37.162287}, {"ts": 1774963560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 4975.1, "quote_volume": 29.999853, "trades": 1, "taker_buy_volume": 4975.1, "taker_buy_quote": 29.999853}, {"ts": 1774963620000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 42342.0, "quote_volume": 255.32226, "trades": 4, "taker_buy_volume": 42342.0, "taker_buy_quote": 255.32226}, {"ts": 1774963680000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 7296.6, "quote_volume": 43.998498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 226206.2, "quote_volume": 1364.899931, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 21644.2, "quote_volume": 130.514526, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 12446.7, "quote_volume": 75.053601, "trades": 2, "taker_buy_volume": 11404.7, "taker_buy_quote": 68.770341}, {"ts": 1774963980000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964040000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 224898.1, "quote_volume": 1356.135543, "trades": 49, "taker_buy_volume": 84679.8, "taker_buy_quote": 510.619194}, {"ts": 1774964100000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 137356.5, "quote_volume": 827.231794, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 266443.0, "quote_volume": 1602.332614, "trades": 27, "taker_buy_volume": 28779.0, "taker_buy_quote": 173.24958}, {"ts": 1774964340000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 244504.6, "quote_volume": 1468.530056, "trades": 13, "taker_buy_volume": 50780.2, "taker_buy_quote": 305.493912}, {"ts": 1774964460000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 34534.8, "quote_volume": 207.54454, "trades": 10, "taker_buy_volume": 33574.0, "taker_buy_quote": 201.77974}, {"ts": 1774964520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 13891.7, "quote_volume": 83.3502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 25348.1, "quote_volume": 152.0886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 39042.0, "quote_volume": 234.252, "trades": 9, "taker_buy_volume": 11762.3, "taker_buy_quote": 70.5738}, {"ts": 1774964760000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 155517.8, "quote_volume": 933.59006, "trades": 7, "taker_buy_volume": 155517.8, "taker_buy_quote": 933.59006}, {"ts": 1774964820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 27000.0, "quote_volume": 162.54, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.54}, {"ts": 1774964880000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 228018.3, "quote_volume": 1370.389983, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964940000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 32313.5, "quote_volume": 194.261505, "trades": 10, "taker_buy_volume": 19362.7, "taker_buy_quote": 116.427197}, {"ts": 1774965000000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 562103.8, "quote_volume": 3378.243838, "trades": 7, "taker_buy_volume": 522830.8, "taker_buy_quote": 3142.213108}, {"ts": 1774965060000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 61792.0, "quote_volume": 371.424333, "trades": 13, "taker_buy_volume": 40007.7, "taker_buy_quote": 240.50069}, {"ts": 1774965120000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 25330.9, "quote_volume": 152.288679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4992.8, "quote_volume": 30.056656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 9028.0, "quote_volume": 54.34856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965600000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 44338.3, "quote_volume": 267.516567, "trades": 8, "taker_buy_volume": 39349.6, "taker_buy_quote": 237.434706}, {"ts": 1774965660000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 341354.7, "quote_volume": 2058.384853, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 18470.3, "quote_volume": 111.560612, "trades": 8, "taker_buy_volume": 6197.3, "taker_buy_quote": 37.431692}, {"ts": 1774965780000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 12375.1, "quote_volume": 74.816687, "trades": 2, "taker_buy_volume": 12375.1, "taker_buy_quote": 74.816687}, {"ts": 1774965840000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 12273.0, "quote_volume": 74.00619, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965900000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 408162.5, "quote_volume": 2457.448897, "trades": 97, "taker_buy_volume": 152741.5, "taker_buy_quote": 919.814477}, {"ts": 1774965960000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 27680.3, "quote_volume": 166.635406, "trades": 6, "taker_buy_volume": 20313.3, "taker_buy_quote": 122.286066}, {"ts": 1774966020000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 384778.2, "quote_volume": 2317.566832, "trades": 53, "taker_buy_volume": 384778.2, "taker_buy_quote": 2317.566832}, {"ts": 1774966080000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 191811.4, "quote_volume": 1154.687377, "trades": 64, "taker_buy_volume": 7082.5, "taker_buy_quote": 42.63665}, {"ts": 1774966140000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 80094.6, "quote_volume": 482.28823, "trades": 11, "taker_buy_volume": 78305.4, "taker_buy_quote": 471.535138}, {"ts": 1774966200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 7020.5, "quote_volume": 42.333615, "trades": 2, "taker_buy_volume": 7020.5, "taker_buy_quote": 42.333615}, {"ts": 1774966260000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 672915.8, "quote_volume": 4067.792955, "trades": 90, "taker_buy_volume": 631048.3, "taker_buy_quote": 3814.913255}, {"ts": 1774966320000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 334996.9, "quote_volume": 2023.056483, "trades": 83, "taker_buy_volume": 6632.2, "taker_buy_quote": 40.058488}, {"ts": 1774966380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 242078.8, "quote_volume": 1459.735164, "trades": 61, "taker_buy_volume": 83312.0, "taker_buy_quote": 502.37136}, {"ts": 1774966440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 7284.9, "quote_volume": 44.000796, "trades": 1, "taker_buy_volume": 7284.9, "taker_buy_quote": 44.000796}, {"ts": 1774966500000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 171776.0, "quote_volume": 1037.60357, "trades": 44, "taker_buy_volume": 137209.6, "taker_buy_quote": 828.822514}, {"ts": 1774966560000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 323106.6, "quote_volume": 1952.501999, "trades": 67, "taker_buy_volume": 209838.8, "taker_buy_quote": 1268.384982}, {"ts": 1774966620000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 98288.3, "quote_volume": 593.987144, "trades": 19, "taker_buy_volume": 75110.7, "taker_buy_quote": 453.99444}, {"ts": 1774966680000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 302300.7, "quote_volume": 1827.425772, "trades": 71, "taker_buy_volume": 78177.3, "taker_buy_quote": 472.972665}, {"ts": 1774966740000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 333954.2, "quote_volume": 2015.426978, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 6194.4, "quote_volume": 37.414176, "trades": 1, "taker_buy_volume": 6194.4, "taker_buy_quote": 37.414176}, {"ts": 1774966860000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 23911.0, "quote_volume": 144.30717, "trades": 6, "taker_buy_volume": 14466.0, "taker_buy_quote": 87.37464}, {"ts": 1774966920000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 8395.6, "quote_volume": 50.709424, "trades": 2, "taker_buy_volume": 8395.6, "taker_buy_quote": 50.709424}, {"ts": 1774966980000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967040000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 152270.9, "quote_volume": 920.634494, "trades": 25, "taker_buy_volume": 152270.9, "taker_buy_quote": 920.634494}, {"ts": 1774967100000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 76950.4, "quote_volume": 465.122271, "trades": 23, "taker_buy_volume": 7185.5, "taker_buy_quote": 43.472275}, {"ts": 1774967160000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 46085.4, "quote_volume": 278.81667, "trades": 2, "taker_buy_volume": 46085.4, "taker_buy_quote": 278.81667}, {"ts": 1774967220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 13868.6, "quote_volume": 83.90503, "trades": 3, "taker_buy_volume": 13868.6, "taker_buy_quote": 83.90503}, {"ts": 1774967280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 22955.5, "quote_volume": 138.880775, "trades": 10, "taker_buy_volume": 22955.5, "taker_buy_quote": 138.880775}, {"ts": 1774967340000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 12414.2, "quote_volume": 75.10591, "trades": 3, "taker_buy_volume": 12414.2, "taker_buy_quote": 75.10591}, {"ts": 1774967400000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 66410.0, "quote_volume": 401.73076, "trades": 6, "taker_buy_volume": 41080.1, "taker_buy_quote": 248.534605}, {"ts": 1774967460000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 16831.2, "quote_volume": 101.997072, "trades": 3, "taker_buy_volume": 16831.2, "taker_buy_quote": 101.997072}, {"ts": 1774967520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 119355.7, "quote_volume": 723.295542, "trades": 7, "taker_buy_volume": 119355.7, "taker_buy_quote": 723.295542}, {"ts": 1774967580000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 306957.1, "quote_volume": 1860.024189, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967640000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 167632.4, "quote_volume": 1012.499696, "trades": 48, "taker_buy_volume": 25816.0, "taker_buy_quote": 155.92864}, {"ts": 1774967760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 8459.2, "quote_volume": 51.008976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 8499.7, "quote_volume": 51.253191, "trades": 2, "taker_buy_volume": 8499.7, "taker_buy_quote": 51.253191}, {"ts": 1774967880000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 59178.7, "quote_volume": 357.371728, "trades": 19, "taker_buy_volume": 59178.7, "taker_buy_quote": 357.371728}, {"ts": 1774967940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1058.0, "quote_volume": 6.39032, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 6.39032}, {"ts": 1774968000000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 58677.0, "quote_volume": 354.55513, "trades": 5, "taker_buy_volume": 58677.0, "taker_buy_quote": 354.55513}, {"ts": 1774968060000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 243296.4, "quote_volume": 1468.823226, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968120000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 14605.0, "quote_volume": 88.2142, "trades": 6, "taker_buy_volume": 14605.0, "taker_buy_quote": 88.2142}, {"ts": 1774968180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968240000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 100446.2, "quote_volume": 607.038395, "trades": 17, "taker_buy_volume": 90456.2, "taker_buy_quote": 546.798695}, {"ts": 1774968300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 284441.8, "quote_volume": 1720.87289, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1767.0, "quote_volume": 10.69035, "trades": 1, "taker_buy_volume": 1767.0, "taker_buy_quote": 10.69035}, {"ts": 1774968420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 9997.4, "quote_volume": 60.384296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 144000.0, "quote_volume": 868.32, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968540000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 20247.8, "quote_volume": 122.094234, "trades": 2, "taker_buy_volume": 20247.8, "taker_buy_quote": 122.094234}, {"ts": 1774968600000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 11949.5, "quote_volume": 72.10203, "trades": 2, "taker_buy_volume": 8302.0, "taker_buy_quote": 50.14408}, {"ts": 1774968660000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 294822.6, "quote_volume": 1772.024429, "trades": 44, "taker_buy_volume": 18000.0, "taker_buy_quote": 108.18}, {"ts": 1774968720000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5448.7, "quote_volume": 32.746687, "trades": 1, "taker_buy_volume": 5448.7, "taker_buy_quote": 32.746687}, {"ts": 1774968780000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 75307.6, "quote_volume": 453.351752, "trades": 2, "taker_buy_volume": 75307.6, "taker_buy_quote": 453.351752}, {"ts": 1774968840000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 6918.0, "quote_volume": 41.57718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968900000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968960000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 263702.5, "quote_volume": 1582.215, "trades": 69, "taker_buy_volume": 54000.0, "taker_buy_quote": 324.0}, {"ts": 1774969020000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969080000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 405838.0, "quote_volume": 2437.245384, "trades": 24, "taker_buy_volume": 187172.0, "taker_buy_quote": 1124.90372}, {"ts": 1774969140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 30924.9, "quote_volume": 185.858649, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 146800.0, "quote_volume": 883.736, "trades": 12, "taker_buy_volume": 146800.0, "taker_buy_quote": 883.736}, {"ts": 1774969320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969380000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 9149.4, "quote_volume": 55.079388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 111295.4, "quote_volume": 669.998308, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969500000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969560000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 97544.3, "quote_volume": 588.259689, "trades": 6, "taker_buy_volume": 77291.3, "taker_buy_quote": 466.134099}, {"ts": 1774969620000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 228552.4, "quote_volume": 1377.644207, "trades": 82, "taker_buy_volume": 8848.9, "taker_buy_quote": 53.358867}, {"ts": 1774969680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 50923.6, "quote_volume": 306.320836, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969860000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 469800.0, "quote_volume": 2827.45115, "trades": 69, "taker_buy_volume": 145480.1, "taker_buy_quote": 875.587077}, {"ts": 1774969920000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 16087.4, "quote_volume": 96.685274, "trades": 1, "taker_buy_volume": 16087.4, "taker_buy_quote": 96.685274}, {"ts": 1774969980000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 5452.2, "quote_volume": 32.822244, "trades": 1, "taker_buy_volume": 5452.2, "taker_buy_quote": 32.822244}, {"ts": 1774970100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 23176.5, "quote_volume": 139.059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 234751.7, "quote_volume": 1408.5102, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 221859.0, "quote_volume": 1330.747463, "trades": 30, "taker_buy_volume": 89521.1, "taker_buy_quote": 537.1266}, {"ts": 1774970340000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 422658.4, "quote_volume": 2532.461256, "trades": 45, "taker_buy_volume": 73744.0, "taker_buy_quote": 442.464}, {"ts": 1774970400000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 32271.5, "quote_volume": 193.197762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 38190.3, "quote_volume": 228.666393, "trades": 7, "taker_buy_volume": 8134.0, "taker_buy_quote": 48.72266}, {"ts": 1774970520000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 255764.5, "quote_volume": 1532.029355, "trades": 72, "taker_buy_volume": 27171.1, "taker_buy_quote": 162.754889}, {"ts": 1774970580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 44791.8, "quote_volume": 267.854964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 486742.1, "quote_volume": 2924.682122, "trades": 57, "taker_buy_volume": 439037.7, "taker_buy_quote": 2637.706137}, {"ts": 1774970700000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 111313.5, "quote_volume": 669.095826, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1850.2, "quote_volume": 11.138204, "trades": 1, "taker_buy_volume": 1850.2, "taker_buy_quote": 11.138204}, {"ts": 1774970880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1791.7, "quote_volume": 10.768117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971120000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 14907.3, "quote_volume": 89.741946, "trades": 3, "taker_buy_volume": 14907.3, "taker_buy_quote": 89.741946}, {"ts": 1774971180000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 89613.4, "quote_volume": 540.994936, "trades": 3, "taker_buy_volume": 89613.4, "taker_buy_quote": 540.994936}, {"ts": 1774971240000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 47838.0, "quote_volume": 288.46314, "trades": 24, "taker_buy_volume": 47838.0, "taker_buy_quote": 288.46314}, {"ts": 1774971300000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 72000.0, "quote_volume": 434.16, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971480000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 564704.2, "quote_volume": 3403.40236, "trades": 78, "taker_buy_volume": 113792.4, "taker_buy_quote": 685.030248}, {"ts": 1774971540000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971780000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 39273.0, "quote_volume": 236.42346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 226456.6, "quote_volume": 1361.004166, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 1236847.0, "quote_volume": 7419.935353, "trades": 115, "taker_buy_volume": 407430.0, "taker_buy_quote": 2446.30858}, {"ts": 1774971960000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972020000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 19202.8, "quote_volume": 115.2168, "trades": 2, "taker_buy_volume": 19202.8, "taker_buy_quote": 115.2168}, {"ts": 1774972080000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972140000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 40559.1, "quote_volume": 243.3546, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972200000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972260000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 13035.5, "quote_volume": 78.343355, "trades": 2, "taker_buy_volume": 13035.5, "taker_buy_quote": 78.343355}, {"ts": 1774972320000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 45860.5, "quote_volume": 275.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 50509.7, "quote_volume": 303.563297, "trades": 4, "taker_buy_volume": 50509.7, "taker_buy_quote": 303.563297}, {"ts": 1774972500000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 29927.5, "quote_volume": 180.16355, "trades": 2, "taker_buy_volume": 29927.5, "taker_buy_quote": 180.16355}, {"ts": 1774972560000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 104661.7, "quote_volume": 628.516817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 70000.0, "quote_volume": 420.354336, "trades": 5, "taker_buy_volume": 70000.0, "taker_buy_quote": 420.354336}, {"ts": 1774972680000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 290291.4, "quote_volume": 1738.322986, "trades": 15, "taker_buy_volume": 18479.4, "taker_buy_quote": 110.691606}, {"ts": 1774972740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 10154.6, "quote_volume": 60.826054, "trades": 4, "taker_buy_volume": 10154.6, "taker_buy_quote": 60.826054}, {"ts": 1774972920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3381.0, "quote_volume": 20.286, "trades": 1, "taker_buy_volume": 3381.0, "taker_buy_quote": 20.286}, {"ts": 1774972980000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 424625.9, "quote_volume": 2537.697696, "trades": 84, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.94}, {"ts": 1774973040000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 423160.3, "quote_volume": 2529.675236, "trades": 52, "taker_buy_volume": 364823.8, "taker_buy_quote": 2181.362966}, {"ts": 1774973100000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 31665.4, "quote_volume": 189.359092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973220000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 20359.8, "quote_volume": 121.955202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 10047.7, "quote_volume": 60.185723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 9965.0, "quote_volume": 59.79, "trades": 2, "taker_buy_volume": 9965.0, "taker_buy_quote": 59.79}, {"ts": 1774973580000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 20288.0, "quote_volume": 121.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973640000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973760000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 32219.0, "quote_volume": 193.908998, "trades": 8, "taker_buy_volume": 32219.0, "taker_buy_quote": 193.908998}, {"ts": 1774973820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 194416.8, "quote_volume": 1170.389136, "trades": 60, "taker_buy_volume": 184419.7, "taker_buy_quote": 1110.206594}, {"ts": 1774973880000, "open": 0.00603, "high": 0.00603, "low": 0.00585, "close": 0.00587, "volume": 15548755.0, "quote_volume": 91980.679158, "trades": 920, "taker_buy_volume": 2144136.2, "taker_buy_quote": 12659.816769}, {"ts": 1774973940000, "open": 0.00587, "high": 0.00593, "low": 0.00578, "close": 0.00589, "volume": 22043010.0, "quote_volume": 128454.556972, "trades": 1235, "taker_buy_volume": 8418654.3, "taker_buy_quote": 49172.969792}, {"ts": 1774974000000, "open": 0.0059, "high": 0.0059, "low": 0.00575, "close": 0.00585, "volume": 15159249.1, "quote_volume": 88162.752246, "trades": 868, "taker_buy_volume": 2863278.1, "taker_buy_quote": 16639.928476}, {"ts": 1774974060000, "open": 0.00584, "high": 0.00584, "low": 0.00579, "close": 0.00583, "volume": 3068585.3, "quote_volume": 17842.419904, "trades": 228, "taker_buy_volume": 1346613.3, "taker_buy_quote": 7833.060107}, {"ts": 1774974120000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 236493.0, "quote_volume": 1379.221216, "trades": 70, "taker_buy_volume": 51858.3, "taker_buy_quote": 302.852472}, {"ts": 1774974180000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 384431.7, "quote_volume": 2246.236526, "trades": 39, "taker_buy_volume": 164150.9, "taker_buy_quote": 958.777147}, {"ts": 1774974240000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 145970.1, "quote_volume": 853.969163, "trades": 15, "taker_buy_volume": 46540.6, "taker_buy_quote": 272.306588}, {"ts": 1774974300000, "open": 0.00586, "high": 0.00588, "low": 0.00583, "close": 0.00585, "volume": 1033379.5, "quote_volume": 6050.072373, "trades": 124, "taker_buy_volume": 650638.5, "taker_buy_quote": 3810.036165}, {"ts": 1774974360000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 447606.3, "quote_volume": 2627.119708, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 25157.0, "quote_volume": 147.92316, "trades": 10, "taker_buy_volume": 3612.0, "taker_buy_quote": 21.23856}, {"ts": 1774974480000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 16977.9, "quote_volume": 99.999831, "trades": 1, "taker_buy_volume": 16977.9, "taker_buy_quote": 99.999831}, {"ts": 1774974540000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3056.5, "quote_volume": 18.002785, "trades": 1, "taker_buy_volume": 3056.5, "taker_buy_quote": 18.002785}, {"ts": 1774974600000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 0.00588, "high": 0.00588, "low": 0.00584, "close": 0.00585, "volume": 2291114.9, "quote_volume": 13428.278096, "trades": 304, "taker_buy_volume": 553587.5, "taker_buy_quote": 3238.842918}, {"ts": 1774974720000, "open": 0.00585, "high": 0.00587, "low": 0.00584, "close": 0.00587, "volume": 1710798.3, "quote_volume": 10016.390764, "trades": 220, "taker_buy_volume": 1390515.6, "taker_buy_quote": 8143.978478}, {"ts": 1774974780000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 825567.3, "quote_volume": 4837.85839, "trades": 82, "taker_buy_volume": 9492.7, "taker_buy_quote": 55.661234}, {"ts": 1774974840000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 273064.9, "quote_volume": 1600.076702, "trades": 74, "taker_buy_volume": 198605.7, "taker_buy_quote": 1163.829402}, {"ts": 1774974900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7359.0, "quote_volume": 43.12374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 58198.9, "quote_volume": 341.627543, "trades": 4, "taker_buy_volume": 58198.9, "taker_buy_quote": 341.627543}, {"ts": 1774975020000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 84844.1, "quote_volume": 498.034867, "trades": 13, "taker_buy_volume": 84844.1, "taker_buy_quote": 498.034867}, {"ts": 1774975080000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 115844.6, "quote_volume": 680.007802, "trades": 11, "taker_buy_volume": 115844.6, "taker_buy_quote": 680.007802}, {"ts": 1774975140000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 187422.3, "quote_volume": 1100.978641, "trades": 45, "taker_buy_volume": 182298.0, "taker_buy_quote": 1070.899}, {"ts": 1774975200000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 157562.9, "quote_volume": 926.520712, "trades": 57, "taker_buy_volume": 36466.7, "taker_buy_quote": 214.475056}, {"ts": 1774975260000, "open": 0.00589, "high": 0.0059, "low": 0.00586, "close": 0.00588, "volume": 420010.6, "quote_volume": 2466.427866, "trades": 52, "taker_buy_volume": 23014.8, "taker_buy_quote": 135.363848}, {"ts": 1774975320000, "open": 0.00589, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 85827.0, "quote_volume": 505.671656, "trades": 33, "taker_buy_volume": 1620.6, "taker_buy_quote": 9.593952}, {"ts": 1774975380000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 930058.6, "quote_volume": 5505.750992, "trades": 20, "taker_buy_volume": 32945.8, "taker_buy_quote": 195.039136}, {"ts": 1774975440000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 239147.0, "quote_volume": 1413.35877, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975500000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 87892.9, "quote_volume": 520.325973, "trades": 8, "taker_buy_volume": 87892.9, "taker_buy_quote": 520.325973}, {"ts": 1774975560000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975620000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 188472.3, "quote_volume": 1113.62774, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 23872.3, "quote_volume": 140.87755, "trades": 4, "taker_buy_volume": 23872.3, "taker_buy_quote": 140.87755}, {"ts": 1774975740000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 22673.4, "quote_volume": 133.999794, "trades": 1, "taker_buy_volume": 22673.4, "taker_buy_quote": 133.999794}, {"ts": 1774975800000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 20786.0, "quote_volume": 123.05312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975860000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 85964.5, "quote_volume": 508.757899, "trades": 7, "taker_buy_volume": 34566.4, "taker_buy_quote": 204.633088}, {"ts": 1774975920000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 46070.3, "quote_volume": 272.275473, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975980000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 3345.5, "quote_volume": 19.73845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976040000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 27000.0, "quote_volume": 159.3, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 159.3}, {"ts": 1774976100000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 2423.4, "quote_volume": 14.29806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 12131.9, "quote_volume": 71.736744, "trades": 2, "taker_buy_volume": 3721.5, "taker_buy_quote": 22.03128}, {"ts": 1774976280000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 65980.9, "quote_volume": 390.606928, "trades": 8, "taker_buy_volume": 23278.5, "taker_buy_quote": 137.80872}, {"ts": 1774976400000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 29796.3, "quote_volume": 176.394096, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 53.28}, {"ts": 1774976460000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 4119.9, "quote_volume": 24.389808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976520000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 12865.3, "quote_volume": 76.273176, "trades": 3, "taker_buy_volume": 11060.0, "taker_buy_quote": 65.5858}, {"ts": 1774976580000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 84317.0, "quote_volume": 499.99981, "trades": 3, "taker_buy_volume": 84317.0, "taker_buy_quote": 499.99981}, {"ts": 1774976640000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 489705.3, "quote_volume": 2909.746908, "trades": 52, "taker_buy_volume": 233556.0, "taker_buy_quote": 1387.390476}, {"ts": 1774976700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 6017.3, "quote_volume": 35.802935, "trades": 1, "taker_buy_volume": 6017.3, "taker_buy_quote": 35.802935}, {"ts": 1774976760000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 6014.9, "quote_volume": 35.728506, "trades": 1, "taker_buy_volume": 6014.9, "taker_buy_quote": 35.728506}, {"ts": 1774976820000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 12977.4, "quote_volume": 77.085756, "trades": 2, "taker_buy_volume": 12977.4, "taker_buy_quote": 77.085756}, {"ts": 1774976880000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 49871.2, "quote_volume": 295.724464, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 11715.4, "quote_volume": 69.472322, "trades": 2, "taker_buy_volume": 11715.4, "taker_buy_quote": 69.472322}, {"ts": 1774977000000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 54099.7, "quote_volume": 320.913473, "trades": 4, "taker_buy_volume": 47821.0, "taker_buy_quote": 283.680782}, {"ts": 1774977060000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 2562.8, "quote_volume": 15.236477, "trades": 2, "taker_buy_volume": 1344.5, "taker_buy_quote": 7.999775}, {"ts": 1774977120000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 142287.8, "quote_volume": 846.087029, "trades": 28, "taker_buy_volume": 89749.7, "taker_buy_quote": 534.010715}, {"ts": 1774977180000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 654892.5, "quote_volume": 3903.378379, "trades": 44, "taker_buy_volume": 585041.7, "taker_buy_quote": 3487.067611}, {"ts": 1774977240000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 17338.7, "quote_volume": 103.704341, "trades": 3, "taker_buy_volume": 12290.6, "taker_buy_quote": 73.567184}, {"ts": 1774977300000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 32597.5, "quote_volume": 194.77931, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977360000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 150967.9, "quote_volume": 904.241418, "trades": 48, "taker_buy_volume": 121154.5, "taker_buy_quote": 725.659152}, {"ts": 1774977420000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 547526.6, "quote_volume": 3278.181063, "trades": 50, "taker_buy_volume": 280640.9, "taker_buy_quote": 1681.038991}, {"ts": 1774977480000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 841741.8, "quote_volume": 5055.183471, "trades": 54, "taker_buy_volume": 524302.4, "taker_buy_quote": 3150.547071}, {"ts": 1774977540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5676.1, "quote_volume": 34.113361, "trades": 1, "taker_buy_volume": 5676.1, "taker_buy_quote": 34.113361}, {"ts": 1774977600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 17406.7, "quote_volume": 104.4402, "trades": 2, "taker_buy_volume": 17406.7, "taker_buy_quote": 104.4402}, {"ts": 1774977660000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 19570.1, "quote_volume": 117.40392, "trades": 4, "taker_buy_volume": 17902.1, "taker_buy_quote": 107.4126}, {"ts": 1774977720000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 317970.4, "quote_volume": 1904.642696, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977780000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 79097.1, "quote_volume": 473.477928, "trades": 18, "taker_buy_volume": 14057.3, "taker_buy_quote": 84.269924}, {"ts": 1774977840000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 84826.0, "quote_volume": 507.331824, "trades": 24, "taker_buy_volume": 7234.4, "taker_buy_quote": 43.334056}, {"ts": 1774977900000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 77254.2, "quote_volume": 462.920877, "trades": 21, "taker_buy_volume": 38235.1, "taker_buy_quote": 229.316659}, {"ts": 1774977960000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 35238.1, "quote_volume": 210.685252, "trades": 15, "taker_buy_volume": 12175.3, "taker_buy_quote": 72.870036}, {"ts": 1774978020000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 345873.0, "quote_volume": 2064.936852, "trades": 48, "taker_buy_volume": 98423.9, "taker_buy_quote": 587.665725}, {"ts": 1774978080000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978140000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 67007.2, "quote_volume": 399.945656, "trades": 13, "taker_buy_volume": 13032.2, "taker_buy_quote": 77.861926}, {"ts": 1774978200000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 61124.6, "quote_volume": 364.302616, "trades": 12, "taker_buy_volume": 37171.9, "taker_buy_quote": 221.544524}, {"ts": 1774978260000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 17105.1, "quote_volume": 101.862292, "trades": 3, "taker_buy_volume": 8694.7, "taker_buy_quote": 51.820412}, {"ts": 1774978320000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 125920.6, "quote_volume": 749.22757, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978380000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 200036.5, "quote_volume": 1191.927653, "trades": 6, "taker_buy_volume": 200036.5, "taker_buy_quote": 1191.927653}, {"ts": 1774978440000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 107331.0, "quote_volume": 638.61945, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.00594, "high": 0.00594, "low": 0.00591, "close": 0.00591, "volume": 310302.9, "quote_volume": 1842.134559, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978620000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 71423.1, "quote_volume": 422.848168, "trades": 9, "taker_buy_volume": 35096.1, "taker_buy_quote": 208.111428}, {"ts": 1774978680000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1435.5, "quote_volume": 8.49816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978740000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 60572.3, "quote_volume": 358.596617, "trades": 9, "taker_buy_volume": 33318.7, "taker_buy_quote": 197.255305}, {"ts": 1774978800000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 4929.4, "quote_volume": 29.132754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 131053.4, "quote_volume": 775.836128, "trades": 5, "taker_buy_volume": 131053.4, "taker_buy_quote": 775.836128}, {"ts": 1774978920000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 20791.3, "quote_volume": 123.084496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 135799.5, "quote_volume": 804.60049, "trades": 9, "taker_buy_volume": 93745.0, "taker_buy_quote": 555.63785}, {"ts": 1774979040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 106605.0, "quote_volume": 631.1016, "trades": 38, "taker_buy_volume": 1654.0, "taker_buy_quote": 9.79168}, {"ts": 1774979100000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1712.7, "quote_volume": 10.139184, "trades": 1, "taker_buy_volume": 1712.7, "taker_buy_quote": 10.139184}, {"ts": 1774979220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 25287.3, "quote_volume": 149.700816, "trades": 4, "taker_buy_volume": 25287.3, "taker_buy_quote": 149.700816}, {"ts": 1774979280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 10558.4, "quote_volume": 62.505728, "trades": 1, "taker_buy_volume": 10558.4, "taker_buy_quote": 62.505728}, {"ts": 1774979400000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979460000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 20404.7, "quote_volume": 120.999871, "trades": 1, "taker_buy_volume": 20404.7, "taker_buy_quote": 120.999871}, {"ts": 1774979520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979580000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 36575.2, "quote_volume": 216.500686, "trades": 5, "taker_buy_volume": 29951.4, "taker_buy_quote": 177.312288}, {"ts": 1774979640000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 844.5, "quote_volume": 4.99944, "trades": 1, "taker_buy_volume": 844.5, "taker_buy_quote": 4.99944}, {"ts": 1774979700000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 423838.1, "quote_volume": 2504.846584, "trades": 10, "taker_buy_volume": 28083.3, "taker_buy_quote": 165.972303}, {"ts": 1774979820000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 159785.9, "quote_volume": 944.62659, "trades": 46, "taker_buy_volume": 59151.9, "taker_buy_quote": 349.87965}, {"ts": 1774979880000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 98829.3, "quote_volume": 583.683705, "trades": 9, "taker_buy_volume": 59083.5, "taker_buy_quote": 349.183485}, {"ts": 1774979940000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 92788.9, "quote_volume": 549.490386, "trades": 10, "taker_buy_volume": 72009.8, "taker_buy_quote": 426.478114}, {"ts": 1774980060000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 31179.8, "quote_volume": 184.542618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980120000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 849552.6, "quote_volume": 5036.445078, "trades": 44, "taker_buy_volume": 707384.2, "taker_buy_quote": 4194.518306}, {"ts": 1774980180000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 377365.2, "quote_volume": 2238.099398, "trades": 65, "taker_buy_volume": 32376.2, "taker_buy_quote": 192.314628}, {"ts": 1774980240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 34363.4, "quote_volume": 203.875866, "trades": 8, "taker_buy_volume": 22090.4, "taker_buy_quote": 131.096976}, {"ts": 1774980360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980480000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 14839.3, "quote_volume": 87.877425, "trades": 4, "taker_buy_volume": 2876.9, "taker_buy_quote": 17.060017}, {"ts": 1774980540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 182004.6, "quote_volume": 1077.467232, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1667.2, "quote_volume": 9.886496, "trades": 1, "taker_buy_volume": 1667.2, "taker_buy_quote": 9.886496}, {"ts": 1774980780000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 785873.7, "quote_volume": 4648.10406, "trades": 41, "taker_buy_volume": 214394.4, "taker_buy_quote": 1268.114083}, {"ts": 1774980840000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 467118.2, "quote_volume": 2766.464564, "trades": 36, "taker_buy_volume": 446901.0, "taker_buy_quote": 2646.980912}, {"ts": 1774980900000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 31783.9, "quote_volume": 188.759886, "trades": 3, "taker_buy_volume": 29959.9, "taker_buy_quote": 177.961806}, {"ts": 1774980960000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2064.7, "quote_volume": 12.264318, "trades": 1, "taker_buy_volume": 2064.7, "taker_buy_quote": 12.264318}, {"ts": 1774981020000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 66240.2, "quote_volume": 393.466788, "trades": 13, "taker_buy_volume": 50719.1, "taker_buy_quote": 301.271454}, {"ts": 1774981080000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 51989.5, "quote_volume": 308.38191, "trades": 15, "taker_buy_volume": 8417.5, "taker_buy_quote": 49.99995}, {"ts": 1774981140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1178.4, "quote_volume": 6.987912, "trades": 1, "taker_buy_volume": 1178.4, "taker_buy_quote": 6.987912}, {"ts": 1774981200000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 74982.3, "quote_volume": 445.049198, "trades": 5, "taker_buy_volume": 74982.3, "taker_buy_quote": 445.049198}, {"ts": 1774981260000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981320000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 267357.9, "quote_volume": 1585.015602, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981380000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 519074.0, "quote_volume": 3083.6345, "trades": 72, "taker_buy_volume": 519074.0, "taker_buy_quote": 3083.6345}, {"ts": 1774981440000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 50661.4, "quote_volume": 301.384723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 4925.1, "quote_volume": 29.304345, "trades": 1, "taker_buy_volume": 4925.1, "taker_buy_quote": 29.304345}, {"ts": 1774981560000, "open": 0.00595, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 510534.7, "quote_volume": 3031.341596, "trades": 76, "taker_buy_volume": 69271.2, "taker_buy_quote": 412.145716}, {"ts": 1774981620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 5451.2, "quote_volume": 32.43464, "trades": 1, "taker_buy_volume": 5451.2, "taker_buy_quote": 32.43464}, {"ts": 1774981740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 135606.2, "quote_volume": 805.500828, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 39053.8, "quote_volume": 231.859034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981860000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 20747.8, "quote_volume": 123.034454, "trades": 1, "taker_buy_volume": 20747.8, "taker_buy_quote": 123.034454}, {"ts": 1774981920000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 271002.9, "quote_volume": 1609.608429, "trades": 70, "taker_buy_volume": 271002.9, "taker_buy_quote": 1609.608429}, {"ts": 1774981980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 5065.1, "quote_volume": 30.036043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982040000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 4577.0, "quote_volume": 27.23315, "trades": 1, "taker_buy_volume": 4577.0, "taker_buy_quote": 27.23315}, {"ts": 1774982100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 14994.0, "quote_volume": 89.06436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982160000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 16727.8, "quote_volume": 99.53041, "trades": 4, "taker_buy_volume": 16727.8, "taker_buy_quote": 99.53041}, {"ts": 1774982280000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1306.0, "quote_volume": 7.7707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 42047.6, "quote_volume": 250.603696, "trades": 12, "taker_buy_volume": 42047.6, "taker_buy_quote": 250.603696}, {"ts": 1774982460000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 74907.4, "quote_volume": 445.69903, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 43861.3, "quote_volume": 260.974735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982760000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 3301.7, "quote_volume": 19.645115, "trades": 1, "taker_buy_volume": 3301.7, "taker_buy_quote": 19.645115}, {"ts": 1774982820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982880000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1799.8, "quote_volume": 10.70881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 4195.8, "quote_volume": 24.96501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 120898.4, "quote_volume": 719.34548, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 146402.5, "quote_volume": 869.63085, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 35088.2, "quote_volume": 208.78367, "trades": 6, "taker_buy_volume": 20944.2, "taker_buy_quote": 124.62687}, {"ts": 1774983360000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 185714.6, "quote_volume": 1105.00187, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983540000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 868.6, "quote_volume": 5.176856, "trades": 1, "taker_buy_volume": 868.6, "taker_buy_quote": 5.176856}, {"ts": 1774983660000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 46891.6, "quote_volume": 279.153936, "trades": 7, "taker_buy_volume": 4789.4, "taker_buy_quote": 28.544824}, {"ts": 1774983720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 8358.9, "quote_volume": 49.902633, "trades": 1, "taker_buy_volume": 8358.9, "taker_buy_quote": 49.902633}, {"ts": 1774983780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 837.5, "quote_volume": 4.999875, "trades": 1, "taker_buy_volume": 837.5, "taker_buy_quote": 4.999875}, {"ts": 1774983840000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 24247.0, "quote_volume": 144.75459, "trades": 5, "taker_buy_volume": 14161.6, "taker_buy_quote": 84.544752}, {"ts": 1774983900000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 53249.8, "quote_volume": 318.38344, "trades": 9, "taker_buy_volume": 24504.6, "taker_buy_quote": 146.537508}, {"ts": 1774983960000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 400068.2, "quote_volume": 2397.226235, "trades": 19, "taker_buy_volume": 281158.3, "taker_buy_quote": 1685.056413}, {"ts": 1774984020000, "open": 0.006, "high": 0.00605, "low": 0.006, "close": 0.00604, "volume": 3603829.8, "quote_volume": 21708.251271, "trades": 190, "taker_buy_volume": 2930315.3, "taker_buy_quote": 17641.605037}, {"ts": 1774984080000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 337554.1, "quote_volume": 2037.264805, "trades": 10, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.08}, {"ts": 1774984140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 6354.6, "quote_volume": 38.381784, "trades": 1, "taker_buy_volume": 6354.6, "taker_buy_quote": 38.381784}, {"ts": 1774984200000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 158655.6, "quote_volume": 959.790703, "trades": 29, "taker_buy_volume": 137075.9, "taker_buy_quote": 829.017721}, {"ts": 1774984260000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 487041.2, "quote_volume": 2960.155674, "trades": 71, "taker_buy_volume": 305759.2, "taker_buy_quote": 1858.803369}, {"ts": 1774984320000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 513329.7, "quote_volume": 3126.102568, "trades": 42, "taker_buy_volume": 464608.0, "taker_buy_quote": 2829.751902}, {"ts": 1774984380000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 957551.5, "quote_volume": 5819.614834, "trades": 209, "taker_buy_volume": 219570.4, "taker_buy_quote": 1335.0806}, {"ts": 1774984440000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 364750.6, "quote_volume": 2217.735944, "trades": 114, "taker_buy_volume": 169649.6, "taker_buy_quote": 1031.532604}, {"ts": 1774984500000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 79620.9, "quote_volume": 483.479857, "trades": 13, "taker_buy_volume": 6592.7, "taker_buy_quote": 40.149543}, {"ts": 1774984560000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 93594.9, "quote_volume": 567.869789, "trades": 5, "taker_buy_volume": 31679.9, "taker_buy_quote": 192.394889}, {"ts": 1774984620000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 219636.4, "quote_volume": 1335.404508, "trades": 13, "taker_buy_volume": 153363.4, "taker_buy_quote": 932.464668}, {"ts": 1774984680000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 1325746.2, "quote_volume": 8069.82403, "trades": 68, "taker_buy_volume": 509432.4, "taker_buy_quote": 3100.673801}, {"ts": 1774984740000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 648520.1, "quote_volume": 3951.240312, "trades": 15, "taker_buy_volume": 317841.9, "taker_buy_quote": 1937.410074}, {"ts": 1774984800000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 11443.3, "quote_volume": 69.689697, "trades": 1, "taker_buy_volume": 11443.3, "taker_buy_quote": 69.689697}, {"ts": 1774984860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 163556.7, "quote_volume": 996.060303, "trades": 13, "taker_buy_volume": 163556.7, "taker_buy_quote": 996.060303}, {"ts": 1774984920000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 105587.9, "quote_volume": 644.036797, "trades": 7, "taker_buy_volume": 100648.6, "taker_buy_quote": 613.95646}, {"ts": 1774984980000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 500549.9, "quote_volume": 3053.220042, "trades": 28, "taker_buy_volume": 260330.6, "taker_buy_quote": 1588.01666}, {"ts": 1774985040000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 53827.1, "quote_volume": 328.34531, "trades": 6, "taker_buy_volume": 53827.1, "taker_buy_quote": 328.34531}, {"ts": 1774985100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 6010.6, "quote_volume": 36.66466, "trades": 1, "taker_buy_volume": 6010.6, "taker_buy_quote": 36.66466}, {"ts": 1774985160000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 818536.4, "quote_volume": 4994.232293, "trades": 47, "taker_buy_volume": 602070.4, "taker_buy_quote": 3674.34377}, {"ts": 1774985220000, "open": 0.0061, "high": 0.00617, "low": 0.0061, "close": 0.00615, "volume": 3416914.2, "quote_volume": 20947.567065, "trades": 122, "taker_buy_volume": 2704879.2, "taker_buy_quote": 16566.980757}, {"ts": 1774985280000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 220554.8, "quote_volume": 1356.532614, "trades": 68, "taker_buy_volume": 14140.9, "taker_buy_quote": 87.087129}, {"ts": 1774985340000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 337097.6, "quote_volume": 2074.710115, "trades": 28, "taker_buy_volume": 337097.6, "taker_buy_quote": 2074.710115}, {"ts": 1774985400000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 624348.6, "quote_volume": 3839.941098, "trades": 125, "taker_buy_volume": 174998.9, "taker_buy_quote": 1076.243235}, {"ts": 1774985460000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 72299.5, "quote_volume": 442.975697, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 0.00612, "high": 0.00615, "low": 0.00612, "close": 0.00615, "volume": 526759.1, "quote_volume": 3231.245059, "trades": 42, "taker_buy_volume": 496493.9, "taker_buy_quote": 3046.022035}, {"ts": 1774985580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 404780.6, "quote_volume": 2488.348008, "trades": 70, "taker_buy_volume": 365387.3, "taker_buy_quote": 2246.177795}, {"ts": 1774985700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5087.0, "quote_volume": 31.23418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985760000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 98747.3, "quote_volume": 606.498672, "trades": 4, "taker_buy_volume": 98747.3, "taker_buy_quote": 606.498672}, {"ts": 1774985820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6250.3, "quote_volume": 38.376842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 31102.0, "quote_volume": 191.2773, "trades": 7, "taker_buy_volume": 31102.0, "taker_buy_quote": 191.2773}, {"ts": 1774985940000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 813149.9, "quote_volume": 4981.178455, "trades": 145, "taker_buy_volume": 1149.5, "taker_buy_quote": 7.05793}, {"ts": 1774986000000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.00609, "volume": 807192.0, "quote_volume": 4927.225192, "trades": 93, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986060000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 317996.5, "quote_volume": 1942.116289, "trades": 11, "taker_buy_volume": 233763.9, "taker_buy_quote": 1428.297429}, {"ts": 1774986120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986180000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 161441.5, "quote_volume": 988.894039, "trades": 5, "taker_buy_volume": 161441.5, "taker_buy_quote": 988.894039}, {"ts": 1774986240000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 222347.4, "quote_volume": 1362.928028, "trades": 44, "taker_buy_volume": 8143.3, "taker_buy_quote": 49.999862}, {"ts": 1774986300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 191781.8, "quote_volume": 1173.704616, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 29250.0, "quote_volume": 179.01, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 179.01}, {"ts": 1774986420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 108553.9, "quote_volume": 665.435407, "trades": 5, "taker_buy_volume": 79548.4, "taker_buy_quote": 487.631692}, {"ts": 1774986480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986540000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 63338.1, "quote_volume": 388.878217, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 165.78}, {"ts": 1774986600000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 330013.8, "quote_volume": 2018.534097, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986720000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 145120.7, "quote_volume": 886.687477, "trades": 8, "taker_buy_volume": 117473.3, "taker_buy_quote": 717.761863}, {"ts": 1774986840000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 184389.2, "quote_volume": 1125.025942, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986900000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 10087.9, "quote_volume": 61.53619, "trades": 1, "taker_buy_volume": 10087.9, "taker_buy_quote": 61.53619}, {"ts": 1774986960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1315.6, "quote_volume": 8.012004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987020000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 78088.9, "quote_volume": 475.512123, "trades": 19, "taker_buy_volume": 17384.8, "taker_buy_quote": 105.873432}, {"ts": 1774987080000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 194455.1, "quote_volume": 1185.45611, "trades": 6, "taker_buy_volume": 194455.1, "taker_buy_quote": 1185.45611}, {"ts": 1774987140000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 22658.6, "quote_volume": 138.21746, "trades": 3, "taker_buy_volume": 22658.6, "taker_buy_quote": 138.21746}, {"ts": 1774987200000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 198003.1, "quote_volume": 1206.993719, "trades": 32, "taker_buy_volume": 43946.3, "taker_buy_quote": 267.80243}, {"ts": 1774987320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 12788.5, "quote_volume": 77.881965, "trades": 2, "taker_buy_volume": 6140.3, "taker_buy_quote": 37.394427}, {"ts": 1774987380000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987440000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 71327.9, "quote_volume": 433.829147, "trades": 14, "taker_buy_volume": 15551.5, "taker_buy_quote": 94.708635}, {"ts": 1774987500000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 266399.7, "quote_volume": 1622.660016, "trades": 53, "taker_buy_volume": 237815.4, "taker_buy_quote": 1448.295786}, {"ts": 1774987560000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 138703.9, "quote_volume": 846.09379, "trades": 7, "taker_buy_volume": 138703.9, "taker_buy_quote": 846.09379}, {"ts": 1774987620000, "open": 0.0061, "high": 0.0061, "low": 0.00607, "close": 0.00607, "volume": 319535.9, "quote_volume": 1942.145943, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987680000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 1369180.2, "quote_volume": 8339.100806, "trades": 139, "taker_buy_volume": 1058284.0, "taker_buy_quote": 6445.742948}, {"ts": 1774987740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 20272.3, "quote_volume": 123.66103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987920000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988040000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 8196.7, "quote_volume": 49.99987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 20221.1, "quote_volume": 123.34871, "trades": 2, "taker_buy_volume": 5837.0, "taker_buy_quote": 35.6057}, {"ts": 1774988340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988400000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988460000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988520000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 381991.4, "quote_volume": 2326.110369, "trades": 95, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988700000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 354458.6, "quote_volume": 2159.940142, "trades": 72, "taker_buy_volume": 354458.6, "taker_buy_quote": 2159.940142}, {"ts": 1774988760000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988940000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 264287.5, "quote_volume": 1614.108181, "trades": 32, "taker_buy_volume": 264287.5, "taker_buy_quote": 1614.108181}, {"ts": 1774989000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 31498.9, "quote_volume": 192.458279, "trades": 4, "taker_buy_volume": 1172.4, "taker_buy_quote": 7.163364}, {"ts": 1774989060000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 281488.3, "quote_volume": 1722.708396, "trades": 8, "taker_buy_volume": 56563.6, "taker_buy_quote": 346.169232}, {"ts": 1774989120000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 305399.3, "quote_volume": 1865.989723, "trades": 69, "taker_buy_volume": 12782.1, "taker_buy_quote": 78.098631}, {"ts": 1774989180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1455.2, "quote_volume": 8.87672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989240000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 119349.9, "quote_volume": 728.030187, "trades": 10, "taker_buy_volume": 16545.7, "taker_buy_quote": 100.92877}, {"ts": 1774989300000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1478.4, "quote_volume": 9.01824, "trades": 1, "taker_buy_volume": 1478.4, "taker_buy_quote": 9.01824}, {"ts": 1774989360000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989480000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 12739.9, "quote_volume": 77.71339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989540000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 23268.3, "quote_volume": 141.93663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989600000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 94328.9, "quote_volume": 574.463001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989660000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 138507.2, "quote_volume": 843.733991, "trades": 31, "taker_buy_volume": 118358.7, "taker_buy_quote": 721.029626}, {"ts": 1774989720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 13452.4, "quote_volume": 81.925116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 162018.2, "quote_volume": 984.775665, "trades": 6, "taker_buy_volume": 17417.2, "taker_buy_quote": 105.896576}, {"ts": 1774989960000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 43572.9, "quote_volume": 264.923232, "trades": 6, "taker_buy_volume": 32430.3, "taker_buy_quote": 197.176224}, {"ts": 1774990080000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 80933.4, "quote_volume": 492.020281, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990140000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 319550.7, "quote_volume": 1939.672749, "trades": 18, "taker_buy_volume": 113130.4, "taker_buy_quote": 686.701528}, {"ts": 1774990200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 7937.8, "quote_volume": 48.182446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 187.6, "quote_volume": 1.138732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990320000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 491388.3, "quote_volume": 2977.978768, "trades": 18, "taker_buy_volume": 216020.9, "taker_buy_quote": 1309.407201}, {"ts": 1774990380000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 69680.8, "quote_volume": 422.121623, "trades": 5, "taker_buy_volume": 55278.3, "taker_buy_quote": 334.986498}, {"ts": 1774990440000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 12561.6, "quote_volume": 75.99768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 454612.2, "quote_volume": 2750.463203, "trades": 17, "taker_buy_volume": 243339.6, "taker_buy_quote": 1472.263973}, {"ts": 1774990680000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 300391.4, "quote_volume": 1817.870073, "trades": 15, "taker_buy_volume": 253894.1, "taker_buy_quote": 1536.561408}, {"ts": 1774990800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 42584.6, "quote_volume": 258.062676, "trades": 5, "taker_buy_volume": 4553.1, "taker_buy_quote": 27.591786}, {"ts": 1774990860000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 304057.5, "quote_volume": 1841.676559, "trades": 69, "taker_buy_volume": 209567.4, "taker_buy_quote": 1269.978444}, {"ts": 1774990920000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 220279.8, "quote_volume": 1335.219588, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 175729.3, "quote_volume": 1064.907921, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991040000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 275921.3, "quote_volume": 1668.954697, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991100000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 5240.6, "quote_volume": 31.758036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 85100.1, "quote_volume": 516.287607, "trades": 5, "taker_buy_volume": 85100.1, "taker_buy_quote": 516.287607}, {"ts": 1774991280000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 8256.2, "quote_volume": 50.019142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991340000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 65105.4, "quote_volume": 393.88767, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1219.1, "quote_volume": 7.375555, "trades": 1, "taker_buy_volume": 1219.1, "taker_buy_quote": 7.375555}, {"ts": 1774991460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 350509.7, "quote_volume": 2114.890242, "trades": 59, "taker_buy_volume": 249006.4, "taker_buy_quote": 1503.101982}, {"ts": 1774991640000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 93166.8, "quote_volume": 561.256866, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 299912.2, "quote_volume": 1806.645392, "trades": 46, "taker_buy_volume": 246040.2, "taker_buy_quote": 1482.335952}, {"ts": 1774991760000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 12790.1, "quote_volume": 76.996402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991820000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 301633.7, "quote_volume": 1816.824874, "trades": 71, "taker_buy_volume": 72000.0, "taker_buy_quote": 434.16}, {"ts": 1774991880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 55223.0, "quote_volume": 332.44246, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992000000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 46562.9, "quote_volume": 279.657216, "trades": 11, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.27}, {"ts": 1774992120000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 424971.5, "quote_volume": 2547.861834, "trades": 147, "taker_buy_volume": 36241.1, "taker_buy_quote": 217.339838}, {"ts": 1774992180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 40785.5, "quote_volume": 244.713, "trades": 5, "taker_buy_volume": 26727.8, "taker_buy_quote": 160.3668}, {"ts": 1774992240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 247605.5, "quote_volume": 1485.633, "trades": 31, "taker_buy_volume": 173946.4, "taker_buy_quote": 1043.6784}, {"ts": 1774992300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 27333.0, "quote_volume": 163.998, "trades": 2, "taker_buy_volume": 27333.0, "taker_buy_quote": 163.998}, {"ts": 1774992360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 27333.0, "quote_volume": 163.998, "trades": 2, "taker_buy_volume": 27333.0, "taker_buy_quote": 163.998}, {"ts": 1774992420000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 230738.1, "quote_volume": 1384.4286, "trades": 13, "taker_buy_volume": 175698.4, "taker_buy_quote": 1054.1904}, {"ts": 1774992480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 901.2, "quote_volume": 5.425224, "trades": 1, "taker_buy_volume": 901.2, "taker_buy_quote": 5.425224}, {"ts": 1774992720000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 20555.9, "quote_volume": 123.746518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 266369.7, "quote_volume": 1606.209291, "trades": 65, "taker_buy_volume": 266369.7, "taker_buy_quote": 1606.209291}, {"ts": 1774992840000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 168214.6, "quote_volume": 1016.016184, "trades": 10, "taker_buy_volume": 59402.6, "taker_buy_quote": 358.791704}, {"ts": 1774992960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 105355.1, "quote_volume": 635.291253, "trades": 6, "taker_buy_volume": 897.2, "taker_buy_quote": 5.410116}, {"ts": 1774993080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 33167.4, "quote_volume": 199.999422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 8232.2, "quote_volume": 49.640166, "trades": 5, "taker_buy_volume": 6437.8, "taker_buy_quote": 38.819934}, {"ts": 1774993260000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 124235.5, "quote_volume": 749.140065, "trades": 6, "taker_buy_volume": 124235.5, "taker_buy_quote": 749.140065}, {"ts": 1774993320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 54530.4, "quote_volume": 328.273008, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993500000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993620000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 90155.8, "quote_volume": 542.737916, "trades": 6, "taker_buy_volume": 90155.8, "taker_buy_quote": 542.737916}, {"ts": 1774993680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 68083.0, "quote_volume": 409.85966, "trades": 2, "taker_buy_volume": 68083.0, "taker_buy_quote": 409.85966}, {"ts": 1774993740000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993800000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 900.4, "quote_volume": 5.420408, "trades": 1, "taker_buy_volume": 900.4, "taker_buy_quote": 5.420408}, {"ts": 1774993860000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 829203.4, "quote_volume": 4985.707494, "trades": 209, "taker_buy_volume": 84797.8, "taker_buy_quote": 509.711967}, {"ts": 1774993980000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 1270584.3, "quote_volume": 7623.617794, "trades": 99, "taker_buy_volume": 647164.4, "taker_buy_quote": 3883.099384}, {"ts": 1774994040000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 173488.2, "quote_volume": 1040.9292, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994160000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994220000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 5924.0, "quote_volume": 35.451181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994280000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 50511.2, "quote_volume": 302.562088, "trades": 22, "taker_buy_volume": 50511.2, "taker_buy_quote": 302.562088}, {"ts": 1774994400000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 28829.5, "quote_volume": 172.661025, "trades": 15, "taker_buy_volume": 25156.2, "taker_buy_quote": 150.685638}, {"ts": 1774994460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 246354.4, "quote_volume": 1473.199312, "trades": 12, "taker_buy_volume": 6000.0, "taker_buy_quote": 35.88}, {"ts": 1774994520000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1859.7, "quote_volume": 11.121006, "trades": 2, "taker_buy_volume": 1859.7, "taker_buy_quote": 11.121006}, {"ts": 1774994580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994640000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 14792.4, "quote_volume": 88.340628, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.94}, {"ts": 1774994700000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 52482.0, "quote_volume": 313.84236, "trades": 19, "taker_buy_volume": 40782.7, "taker_buy_quote": 243.880546}, {"ts": 1774994760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 17108.2, "quote_volume": 102.307036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 93555.4, "quote_volume": 559.461292, "trades": 5, "taker_buy_volume": 93555.4, "taker_buy_quote": 559.461292}, {"ts": 1774994880000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 35695.2, "quote_volume": 213.146503, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994940000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 3906.9, "quote_volume": 23.354193, "trades": 2, "taker_buy_volume": 3906.9, "taker_buy_quote": 23.354193}, {"ts": 1774995000000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995060000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995120000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 739295.8, "quote_volume": 4406.475483, "trades": 47, "taker_buy_volume": 601638.4, "taker_buy_quote": 3585.905564}, {"ts": 1774995180000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 59260.7, "quote_volume": 353.223772, "trades": 6, "taker_buy_volume": 59260.7, "taker_buy_quote": 353.223772}, {"ts": 1774995240000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3826.0, "quote_volume": 22.80296, "trades": 1, "taker_buy_volume": 3826.0, "taker_buy_quote": 22.80296}, {"ts": 1774995300000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995360000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 5912.7, "quote_volume": 35.298819, "trades": 4, "taker_buy_volume": 5912.7, "taker_buy_quote": 35.298819}, {"ts": 1774995420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 311342.9, "quote_volume": 1858.005919, "trades": 78, "taker_buy_volume": 56385.7, "taker_buy_quote": 336.622629}, {"ts": 1774995540000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 164156.1, "quote_volume": 980.011917, "trades": 15, "taker_buy_volume": 143685.7, "taker_buy_quote": 857.803629}, {"ts": 1774995600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995720000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 3588.0, "quote_volume": 21.45624, "trades": 2, "taker_buy_volume": 3588.0, "taker_buy_quote": 21.45624}, {"ts": 1774995780000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 673135.0, "quote_volume": 4013.777657, "trades": 132, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 88558.1, "quote_volume": 526.920695, "trades": 4, "taker_buy_volume": 38032.8, "taker_buy_quote": 226.29516}, {"ts": 1774995900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 91296.3, "quote_volume": 543.212985, "trades": 5, "taker_buy_volume": 91296.3, "taker_buy_quote": 543.212985}, {"ts": 1774995960000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 191450.1, "quote_volume": 1139.424416, "trades": 33, "taker_buy_volume": 29632.1, "taker_buy_quote": 176.607316}, {"ts": 1774996080000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1688.8, "quote_volume": 10.065248, "trades": 1, "taker_buy_volume": 1688.8, "taker_buy_quote": 10.065248}, {"ts": 1774996140000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 32318.1, "quote_volume": 192.345015, "trades": 2, "taker_buy_volume": 32318.1, "taker_buy_quote": 192.345015}, {"ts": 1774996200000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 813825.8, "quote_volume": 4849.519601, "trades": 38, "taker_buy_volume": 501801.0, "taker_buy_quote": 2990.611068}, {"ts": 1774996260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 95170.4, "quote_volume": 567.215584, "trades": 30, "taker_buy_volume": 95170.4, "taker_buy_quote": 567.215584}, {"ts": 1774996320000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 195073.4, "quote_volume": 1161.943182, "trades": 12, "taker_buy_volume": 50477.7, "taker_buy_quote": 301.351869}, {"ts": 1774996380000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 16411.9, "quote_volume": 97.650805, "trades": 6, "taker_buy_volume": 13621.3, "taker_buy_quote": 81.046735}, {"ts": 1774996440000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 44995.7, "quote_volume": 267.274458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1268.0, "quote_volume": 7.53192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996560000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 7356.2, "quote_volume": 43.76939, "trades": 2, "taker_buy_volume": 7356.2, "taker_buy_quote": 43.76939}, {"ts": 1774996740000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996860000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1032.5, "quote_volume": 6.164025, "trades": 1, "taker_buy_volume": 1032.5, "taker_buy_quote": 6.164025}, {"ts": 1774996980000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997040000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 45586.0, "quote_volume": 271.69256, "trades": 5, "taker_buy_volume": 839.0, "taker_buy_quote": 5.00044}, {"ts": 1774997100000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 79088.3, "quote_volume": 471.366268, "trades": 4, "taker_buy_volume": 9042.7, "taker_buy_quote": 53.894492}, {"ts": 1774997160000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 117905.3, "quote_volume": 702.715588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 98951.1, "quote_volume": 589.006861, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997400000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 383276.2, "quote_volume": 2280.49339, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 106973.1, "quote_volume": 636.489945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 50319.6, "quote_volume": 299.904816, "trades": 19, "taker_buy_volume": 50319.6, "taker_buy_quote": 299.904816}, {"ts": 1774997640000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 953.7, "quote_volume": 5.674515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997760000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997820000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 96791.4, "quote_volume": 576.876744, "trades": 6, "taker_buy_volume": 87711.8, "taker_buy_quote": 522.762328}, {"ts": 1774997880000, "open": 0.00596, "high": 0.00596, "low": 0.00593, "close": 0.00593, "volume": 768460.5, "quote_volume": 4566.962899, "trades": 55, "taker_buy_volume": 198651.9, "taker_buy_quote": 1180.388588}, {"ts": 1774997940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 915801.6, "quote_volume": 5428.627978, "trades": 104, "taker_buy_volume": 194473.1, "taker_buy_quote": 1154.03}, {"ts": 1774998060000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1899.4, "quote_volume": 11.282436, "trades": 1, "taker_buy_volume": 1899.4, "taker_buy_quote": 11.282436}, {"ts": 1774998180000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 224179.1, "quote_volume": 1329.382063, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 46608.5, "quote_volume": 276.388405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 8180.3, "quote_volume": 48.509179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998480000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 25362.7, "quote_volume": 150.654438, "trades": 9, "taker_buy_volume": 25362.7, "taker_buy_quote": 150.654438}, {"ts": 1774998540000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1151.1, "quote_volume": 6.837534, "trades": 1, "taker_buy_volume": 1151.1, "taker_buy_quote": 6.837534}, {"ts": 1774998600000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 60000.0, "quote_volume": 355.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 249730.7, "quote_volume": 1480.903051, "trades": 6, "taker_buy_volume": 3528.8, "taker_buy_quote": 20.925784}, {"ts": 1774998720000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 119913.9, "quote_volume": 709.890288, "trades": 15, "taker_buy_volume": 9252.9, "taker_buy_quote": 54.777168}, {"ts": 1774998780000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 104512.6, "quote_volume": 618.740193, "trades": 14, "taker_buy_volume": 19256.4, "taker_buy_quote": 114.190452}, {"ts": 1774998840000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 150949.5, "quote_volume": 893.68845, "trades": 13, "taker_buy_volume": 6741.0, "taker_buy_quote": 39.97413}, {"ts": 1774998900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 27305.2, "quote_volume": 161.919836, "trades": 13, "taker_buy_volume": 27305.2, "taker_buy_quote": 161.919836}, {"ts": 1774999020000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 45749.7, "quote_volume": 271.295721, "trades": 5, "taker_buy_volume": 27984.9, "taker_buy_quote": 165.950457}, {"ts": 1774999080000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 14017.1, "quote_volume": 83.121403, "trades": 3, "taker_buy_volume": 14017.1, "taker_buy_quote": 83.121403}, {"ts": 1774999140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 3033.8, "quote_volume": 18.005611, "trades": 2, "taker_buy_volume": 1517.7, "taker_buy_quote": 9.015138}, {"ts": 1774999260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999320000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999380000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 23870.8, "quote_volume": 141.553844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999500000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 718701.2, "quote_volume": 4261.898116, "trades": 12, "taker_buy_volume": 687971.9, "taker_buy_quote": 4079.673367}, {"ts": 1774999620000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999740000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 1728902.9, "quote_volume": 10285.756342, "trades": 115, "taker_buy_volume": 1284949.9, "taker_buy_quote": 7643.258059}, {"ts": 1774999860000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 119019.6, "quote_volume": 709.718055, "trades": 19, "taker_buy_volume": 36123.9, "taker_buy_quote": 215.659683}, {"ts": 1774999920000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 346013.7, "quote_volume": 2065.701789, "trades": 74, "taker_buy_volume": 196069.3, "taker_buy_quote": 1170.533721}, {"ts": 1774999980000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 542151.5, "quote_volume": 3240.822465, "trades": 21, "taker_buy_volume": 537111.2, "taker_buy_quote": 3210.731874}, {"ts": 1775000040000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 29252.0, "quote_volume": 174.63444, "trades": 7, "taker_buy_volume": 8091.6, "taker_buy_quote": 48.306852}, {"ts": 1775000100000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 3673.2, "quote_volume": 21.929004, "trades": 1, "taker_buy_volume": 3673.2, "taker_buy_quote": 21.929004}, {"ts": 1775000160000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 28989.6, "quote_volume": 173.067912, "trades": 7, "taker_buy_volume": 25000.6, "taker_buy_quote": 149.253582}, {"ts": 1775000220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000460000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 12273.0, "quote_volume": 73.14708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 245814.3, "quote_volume": 1467.502959, "trades": 60, "taker_buy_volume": 244973.1, "taker_buy_quote": 1462.489407}, {"ts": 1775000700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 35692.0, "quote_volume": 213.08124, "trades": 4, "taker_buy_volume": 9790.4, "taker_buy_quote": 58.448688}, {"ts": 1775000760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2224.0, "quote_volume": 13.27728, "trades": 1, "taker_buy_volume": 2224.0, "taker_buy_quote": 13.27728}, {"ts": 1775000820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001060000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001120000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001180000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1675.2, "quote_volume": 10.017696, "trades": 1, "taker_buy_volume": 1675.2, "taker_buy_quote": 10.017696}, {"ts": 1775001240000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 16286.2, "quote_volume": 97.391476, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 78753.3, "quote_volume": 470.944734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001420000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1757.5, "quote_volume": 10.527425, "trades": 2, "taker_buy_volume": 1757.5, "taker_buy_quote": 10.527425}, {"ts": 1775001480000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 353066.5, "quote_volume": 2114.890575, "trades": 73, "taker_buy_volume": 213120.1, "taker_buy_quote": 1276.611639}, {"ts": 1775001540000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 47542.2, "quote_volume": 284.777778, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001600000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 297841.6, "quote_volume": 1783.405782, "trades": 12, "taker_buy_volume": 3832.1, "taker_buy_quote": 22.915958}, {"ts": 1775001660000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 276947.8, "quote_volume": 1648.084092, "trades": 21, "taker_buy_volume": 69225.3, "taker_buy_quote": 412.097085}, {"ts": 1775001720000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 101046.2, "quote_volume": 600.252831, "trades": 9, "taker_buy_volume": 93964.3, "taker_buy_quote": 558.186345}, {"ts": 1775001780000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 46054.5, "quote_volume": 273.96171, "trades": 17, "taker_buy_volume": 35643.8, "taker_buy_quote": 212.08061}, {"ts": 1775001840000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 249207.5, "quote_volume": 1480.462295, "trades": 74, "taker_buy_volume": 184001.5, "taker_buy_quote": 1093.138655}, {"ts": 1775001900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 92221.8, "quote_volume": 548.71971, "trades": 7, "taker_buy_volume": 5232.5, "taker_buy_quote": 31.133375}, {"ts": 1775001960000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 250157.4, "quote_volume": 1489.399889, "trades": 97, "taker_buy_volume": 250157.4, "taker_buy_quote": 1489.399889}, {"ts": 1775002020000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 85896.4, "quote_volume": 513.030912, "trades": 32, "taker_buy_volume": 85896.4, "taker_buy_quote": 513.030912}, {"ts": 1775002080000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 6092.6, "quote_volume": 36.372822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1675.2, "quote_volume": 10.000944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002200000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002260000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 8684.3, "quote_volume": 51.845271, "trades": 3, "taker_buy_volume": 1670.9, "taker_buy_quote": 9.975273}, {"ts": 1775002320000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 124666.8, "quote_volume": 744.37501, "trades": 6, "taker_buy_volume": 11421.4, "taker_buy_quote": 68.299972}, {"ts": 1775002380000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 134553.1, "quote_volume": 804.627538, "trades": 24, "taker_buy_volume": 134553.1, "taker_buy_quote": 804.627538}, {"ts": 1775002500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 376250.7, "quote_volume": 2253.741693, "trades": 62, "taker_buy_volume": 376250.7, "taker_buy_quote": 2253.741693}, {"ts": 1775002560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 11518.6, "quote_volume": 68.996414, "trades": 3, "taker_buy_volume": 7829.1, "taker_buy_quote": 46.896309}, {"ts": 1775002620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002680000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 13045.6, "quote_volume": 78.143144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 34732.7, "quote_volume": 208.048873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002920000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 19387.8, "quote_volume": 116.112792, "trades": 5, "taker_buy_volume": 17374.8, "taker_buy_quote": 104.075052}, {"ts": 1775002980000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 19845.9, "quote_volume": 118.784763, "trades": 8, "taker_buy_volume": 19845.9, "taker_buy_quote": 118.784763}, {"ts": 1775003040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 7133.0, "quote_volume": 42.65534, "trades": 4, "taker_buy_volume": 7133.0, "taker_buy_quote": 42.65534}, {"ts": 1775003100000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 20653.1, "quote_volume": 123.505538, "trades": 10, "taker_buy_volume": 20653.1, "taker_buy_quote": 123.505538}, {"ts": 1775003160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 11414.4, "quote_volume": 68.258112, "trades": 5, "taker_buy_volume": 11414.4, "taker_buy_quote": 68.258112}, {"ts": 1775003220000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 18777.8, "quote_volume": 112.291244, "trades": 7, "taker_buy_volume": 18777.8, "taker_buy_quote": 112.291244}, {"ts": 1775003280000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 16602.4, "quote_volume": 99.386657, "trades": 6, "taker_buy_volume": 16602.4, "taker_buy_quote": 99.386657}, {"ts": 1775003340000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 16758.2, "quote_volume": 100.343139, "trades": 6, "taker_buy_volume": 15134.3, "taker_buy_quote": 90.632217}, {"ts": 1775003400000, "open": 0.00599, "high": 0.00601, "low": 0.00597, "close": 0.006, "volume": 496027.9, "quote_volume": 2972.629327, "trades": 106, "taker_buy_volume": 319923.9, "taker_buy_quote": 1916.603545}, {"ts": 1775003460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 19798.1, "quote_volume": 118.590619, "trades": 9, "taker_buy_volume": 18128.5, "taker_buy_quote": 108.589715}, {"ts": 1775003520000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 68188.2, "quote_volume": 407.840189, "trades": 20, "taker_buy_volume": 46679.2, "taker_buy_quote": 279.216369}, {"ts": 1775003580000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 22663.5, "quote_volume": 135.643173, "trades": 7, "taker_buy_volume": 22663.5, "taker_buy_quote": 135.643173}, {"ts": 1775003640000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 7061.5, "quote_volume": 42.276145, "trades": 2, "taker_buy_volume": 7061.5, "taker_buy_quote": 42.276145}, {"ts": 1775003700000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 315179.4, "quote_volume": 1884.927126, "trades": 8, "taker_buy_volume": 17655.4, "taker_buy_quote": 105.733606}, {"ts": 1775003760000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 26708.1, "quote_volume": 159.5411, "trades": 9, "taker_buy_volume": 20238.7, "taker_buy_quote": 120.966738}, {"ts": 1775003820000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 64815.8, "quote_volume": 386.397769, "trades": 20, "taker_buy_volume": 39546.6, "taker_buy_quote": 235.793337}, {"ts": 1775003880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 76793.3, "quote_volume": 457.688068, "trades": 19, "taker_buy_volume": 76793.3, "taker_buy_quote": 457.688068}, {"ts": 1775003940000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 40345.4, "quote_volume": 240.533964, "trades": 2, "taker_buy_volume": 40345.4, "taker_buy_quote": 240.533964}, {"ts": 1775004000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 13529.9, "quote_volume": 80.773503, "trades": 7, "taker_buy_volume": 13529.9, "taker_buy_quote": 80.773503}, {"ts": 1775004060000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 58786.7, "quote_volume": 350.579103, "trades": 9, "taker_buy_volume": 21037.1, "taker_buy_quote": 125.591487}, {"ts": 1775004120000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 20055.7, "quote_volume": 119.795564, "trades": 3, "taker_buy_volume": 20055.7, "taker_buy_quote": 119.795564}, {"ts": 1775004180000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 13236.3, "quote_volume": 79.153074, "trades": 4, "taker_buy_volume": 13236.3, "taker_buy_quote": 79.153074}, {"ts": 1775004240000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 13708.2, "quote_volume": 81.899372, "trades": 3, "taker_buy_volume": 13708.2, "taker_buy_quote": 81.899372}, {"ts": 1775004300000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 86894.6, "quote_volume": 519.501411, "trades": 7, "taker_buy_volume": 86894.6, "taker_buy_quote": 519.501411}, {"ts": 1775004360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 19436.6, "quote_volume": 116.230868, "trades": 2, "taker_buy_volume": 19436.6, "taker_buy_quote": 116.230868}, {"ts": 1775004420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 12991.5, "quote_volume": 77.559255, "trades": 5, "taker_buy_volume": 10136.6, "taker_buy_quote": 60.515502}, {"ts": 1775004480000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 45822.3, "quote_volume": 273.171861, "trades": 7, "taker_buy_volume": 18253.0, "taker_buy_quote": 108.858833}, {"ts": 1775004540000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 12507.8, "quote_volume": 74.592956, "trades": 4, "taker_buy_volume": 12507.8, "taker_buy_quote": 74.592956}, {"ts": 1775004600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 15616.6, "quote_volume": 93.231102, "trades": 5, "taker_buy_volume": 15616.6, "taker_buy_quote": 93.231102}, {"ts": 1775004660000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 71342.0, "quote_volume": 425.87483, "trades": 28, "taker_buy_volume": 67651.0, "taker_buy_quote": 403.87647}, {"ts": 1775004720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 47730.1, "quote_volume": 284.948697, "trades": 17, "taker_buy_volume": 47730.1, "taker_buy_quote": 284.948697}, {"ts": 1775004780000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 22772.6, "quote_volume": 135.952422, "trades": 11, "taker_buy_volume": 22772.6, "taker_buy_quote": 135.952422}, {"ts": 1775004840000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 11760.3, "quote_volume": 70.208991, "trades": 6, "taker_buy_volume": 11760.3, "taker_buy_quote": 70.208991}, {"ts": 1775004900000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 88980.5, "quote_volume": 530.32378, "trades": 9, "taker_buy_volume": 28054.0, "taker_buy_quote": 167.20184}, {"ts": 1775004960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 14698.2, "quote_volume": 87.601272, "trades": 2, "taker_buy_volume": 14698.2, "taker_buy_quote": 87.601272}, {"ts": 1775005020000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 47759.4, "quote_volume": 284.646024, "trades": 4, "taker_buy_volume": 47759.4, "taker_buy_quote": 284.646024}, {"ts": 1775005080000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 87962.1, "quote_volume": 524.309259, "trades": 7, "taker_buy_volume": 87962.1, "taker_buy_quote": 524.309259}, {"ts": 1775005140000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 14190.0, "quote_volume": 84.7143, "trades": 8, "taker_buy_volume": 14190.0, "taker_buy_quote": 84.7143}, {"ts": 1775005200000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 24652.6, "quote_volume": 147.176022, "trades": 12, "taker_buy_volume": 24652.6, "taker_buy_quote": 147.176022}, {"ts": 1775005260000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 231087.8, "quote_volume": 1375.667824, "trades": 18, "taker_buy_volume": 24572.1, "taker_buy_quote": 146.449716}, {"ts": 1775005320000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 35149.9, "quote_volume": 209.493404, "trades": 6, "taker_buy_volume": 4056.7, "taker_buy_quote": 24.177932}, {"ts": 1775005380000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1679.4, "quote_volume": 10.026018, "trades": 1, "taker_buy_volume": 1679.4, "taker_buy_quote": 10.026018}, {"ts": 1775005440000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005500000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 110022.2, "quote_volume": 657.932756, "trades": 10, "taker_buy_volume": 63102.0, "taker_buy_quote": 377.34996}, {"ts": 1775005560000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 152142.2, "quote_volume": 906.78425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005620000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005680000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 69239.1, "quote_volume": 414.049818, "trades": 4, "taker_buy_volume": 68043.8, "taker_buy_quote": 406.901924}, {"ts": 1775005800000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 97704.6, "quote_volume": 585.250554, "trades": 4, "taker_buy_volume": 97704.6, "taker_buy_quote": 585.250554}, {"ts": 1775005860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 5019.8, "quote_volume": 30.068602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005920000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1671.0, "quote_volume": 10.026, "trades": 1, "taker_buy_volume": 1671.0, "taker_buy_quote": 10.026}, {"ts": 1775005980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 24971.5, "quote_volume": 150.100675, "trades": 13, "taker_buy_volume": 3867.0, "taker_buy_quote": 23.26263}, {"ts": 1775006100000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 6444.3, "quote_volume": 38.794686, "trades": 8, "taker_buy_volume": 6444.3, "taker_buy_quote": 38.794686}, {"ts": 1775006160000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 30268.6, "quote_volume": 181.914286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006220000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 65278.8, "quote_volume": 392.325588, "trades": 4, "taker_buy_volume": 36829.7, "taker_buy_quote": 221.346497}, {"ts": 1775006400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 7566.4, "quote_volume": 45.474064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006640000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006700000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006760000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006820000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1664.1, "quote_volume": 9.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006940000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007000000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 3705643.2, "quote_volume": 22182.604807, "trades": 38, "taker_buy_volume": 37827.3, "taker_buy_quote": 225.845703}, {"ts": 1775007060000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 323582.5, "quote_volume": 1931.787525, "trades": 69, "taker_buy_volume": 316016.1, "taker_buy_quote": 1886.616117}, {"ts": 1775007120000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1675.2, "quote_volume": 9.984192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007240000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1678.0, "quote_volume": 9.9841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007300000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1683.7, "quote_volume": 10.001178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007360000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 182060.1, "quote_volume": 1081.436994, "trades": 42, "taker_buy_volume": 68744.7, "taker_buy_quote": 408.343518}, {"ts": 1775007420000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 795801.0, "quote_volume": 4720.304471, "trades": 147, "taker_buy_volume": 416756.4, "taker_buy_quote": 2472.144892}, {"ts": 1775007480000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 19660.9, "quote_volume": 116.982355, "trades": 1, "taker_buy_volume": 19660.9, "taker_buy_quote": 116.982355}, {"ts": 1775007540000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007600000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 217547.9, "quote_volume": 1294.202683, "trades": 9, "taker_buy_volume": 1680.8, "taker_buy_quote": 10.00076}, {"ts": 1775007660000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 72000.0, "quote_volume": 427.68, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007720000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007780000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007840000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 87174.4, "quote_volume": 517.815936, "trades": 27, "taker_buy_volume": 87174.4, "taker_buy_quote": 517.815936}, {"ts": 1775007900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 15844.1, "quote_volume": 94.272395, "trades": 7, "taker_buy_volume": 15844.1, "taker_buy_quote": 94.272395}, {"ts": 1775007960000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 889531.3, "quote_volume": 5275.944626, "trades": 31, "taker_buy_volume": 200112.4, "taker_buy_quote": 1186.844507}, {"ts": 1775008080000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 76956.9, "quote_volume": 457.123986, "trades": 3, "taker_buy_volume": 20538.0, "taker_buy_quote": 121.99572}, {"ts": 1775008140000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 7566.4, "quote_volume": 44.944416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 8518.6, "quote_volume": 50.550298, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 20.79}, {"ts": 1775008380000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1718.4, "quote_volume": 10.207296, "trades": 1, "taker_buy_volume": 1718.4, "taker_buy_quote": 10.207296}, {"ts": 1775008440000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 7566.4, "quote_volume": 44.868752, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 44.868752}, {"ts": 1775008620000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008680000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 9504.0, "quote_volume": 56.35872, "trades": 6, "taker_buy_volume": 9504.0, "taker_buy_quote": 56.35872}, {"ts": 1775008740000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.0059, "volume": 2281123.0, "quote_volume": 13474.403653, "trades": 113, "taker_buy_volume": 470956.8, "taker_buy_quote": 2783.735566}, {"ts": 1775008800000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 50219.5, "quote_volume": 296.399406, "trades": 4, "taker_buy_volume": 50219.5, "taker_buy_quote": 296.399406}, {"ts": 1775008860000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 181562.9, "quote_volume": 1073.056276, "trades": 59, "taker_buy_volume": 181562.9, "taker_buy_quote": 1073.056276}, {"ts": 1775008980000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3703.6, "quote_volume": 21.925312, "trades": 1, "taker_buy_volume": 3703.6, "taker_buy_quote": 21.925312}, {"ts": 1775009100000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 287297.8, "quote_volume": 1699.714956, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009160000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1676.1, "quote_volume": 9.88899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009220000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 17.5, "quote_volume": 0.10325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1695.1, "quote_volume": 10.018041, "trades": 1, "taker_buy_volume": 1695.1, "taker_buy_quote": 10.018041}, {"ts": 1775009400000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 5796.3, "quote_volume": 34.19817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009460000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 6694.7, "quote_volume": 39.469069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3000.0, "quote_volume": 17.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.67}, {"ts": 1775009580000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 549301.1, "quote_volume": 3235.005665, "trades": 78, "taker_buy_volume": 546786.6, "taker_buy_quote": 3220.220405}, {"ts": 1775009640000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1701.6, "quote_volume": 10.022424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009700000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 398665.6, "quote_volume": 2352.12704, "trades": 10, "taker_buy_volume": 398665.6, "taker_buy_quote": 2352.12704}, {"ts": 1775009880000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 144000.0, "quote_volume": 847.752061, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009940000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 13833.6, "quote_volume": 81.417232, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 44.566096}, {"ts": 1775010000000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010060000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010120000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010180000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010240000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 693300.4, "quote_volume": 4066.307829, "trades": 33, "taker_buy_volume": 5029.0, "taker_buy_quote": 29.46994}, {"ts": 1775010300000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 118556.1, "quote_volume": 695.924307, "trades": 4, "taker_buy_volume": 118556.1, "taker_buy_quote": 695.924307}, {"ts": 1775010360000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 365958.0, "quote_volume": 2144.966343, "trades": 71, "taker_buy_volume": 325512.0, "taker_buy_quote": 1907.952783}, {"ts": 1775010420000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 83931.8, "quote_volume": 492.621356, "trades": 9, "taker_buy_volume": 78100.8, "taker_buy_quote": 458.451696}, {"ts": 1775010480000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 293456.4, "quote_volume": 1719.808509, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 549055.6, "quote_volume": 3216.964004, "trades": 44, "taker_buy_volume": 272627.8, "taker_buy_quote": 1599.266759}, {"ts": 1775010600000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 140533.1, "quote_volume": 823.523966, "trades": 26, "taker_buy_volume": 58547.1, "taker_buy_quote": 343.086006}, {"ts": 1775010660000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 10579.9, "quote_volume": 62.006731, "trades": 3, "taker_buy_volume": 851.7, "taker_buy_quote": 4.999479}, {"ts": 1775010720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 7783.5, "quote_volume": 45.61131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 17895.2, "quote_volume": 105.044824, "trades": 3, "taker_buy_volume": 17895.2, "taker_buy_quote": 105.044824}, {"ts": 1775010900000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011020000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1029.1, "quote_volume": 6.030526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1392.0, "quote_volume": 8.17104, "trades": 1, "taker_buy_volume": 1392.0, "taker_buy_quote": 8.17104}, {"ts": 1775011260000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011380000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 6681.4, "quote_volume": 39.153004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011560000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011620000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 9915.8, "quote_volume": 58.205746, "trades": 2, "taker_buy_volume": 9915.8, "taker_buy_quote": 58.205746}, {"ts": 1775011740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 23721.8, "quote_volume": 139.246966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011860000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 201668.8, "quote_volume": 1185.812544, "trades": 6, "taker_buy_volume": 166715.7, "taker_buy_quote": 980.288316}, {"ts": 1775011920000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1680.3, "quote_volume": 9.880164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011980000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 57112.7, "quote_volume": 336.393803, "trades": 6, "taker_buy_volume": 34517.3, "taker_buy_quote": 203.306897}, {"ts": 1775012040000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 50234.5, "quote_volume": 295.37886, "trades": 5, "taker_buy_volume": 1069.0, "taker_buy_quote": 6.28572}, {"ts": 1775012220000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1835.8, "quote_volume": 10.812862, "trades": 1, "taker_buy_volume": 1835.8, "taker_buy_quote": 10.812862}, {"ts": 1775012280000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 12154.8, "quote_volume": 71.591772, "trades": 2, "taker_buy_volume": 1700.8, "taker_buy_quote": 10.017712}, {"ts": 1775012460000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012520000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1924.7, "quote_volume": 11.35573, "trades": 2, "taker_buy_volume": 1924.7, "taker_buy_quote": 11.35573}, {"ts": 1775012580000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012640000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1945.0, "quote_volume": 11.4755, "trades": 1, "taker_buy_volume": 1945.0, "taker_buy_quote": 11.4755}, {"ts": 1775012700000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012820000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 47953.3, "quote_volume": 282.92447, "trades": 6, "taker_buy_volume": 2526.8, "taker_buy_quote": 14.90812}, {"ts": 1775012880000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 36750.4, "quote_volume": 217.194864, "trades": 4, "taker_buy_volume": 31661.2, "taker_buy_quote": 187.117692}, {"ts": 1775012940000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 10938.3, "quote_volume": 64.58503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013000000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 206736.6, "quote_volume": 1221.095293, "trades": 16, "taker_buy_volume": 6671.9, "taker_buy_quote": 39.430929}, {"ts": 1775013060000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 471968.1, "quote_volume": 2786.041271, "trades": 15, "taker_buy_volume": 38948.1, "taker_buy_quote": 230.183271}, {"ts": 1775013120000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013180000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013240000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 140735.0, "quote_volume": 830.3365, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1227.3, "quote_volume": 7.24107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 67653.8, "quote_volume": 398.480882, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013420000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 47942.0, "quote_volume": 282.37838, "trades": 2, "taker_buy_volume": 20942.0, "taker_buy_quote": 123.34838}, {"ts": 1775013480000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013540000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 164054.5, "quote_volume": 966.281005, "trades": 5, "taker_buy_volume": 164054.5, "taker_buy_quote": 966.281005}, {"ts": 1775013600000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 669746.1, "quote_volume": 3934.203782, "trades": 58, "taker_buy_volume": 112113.8, "taker_buy_quote": 658.345286}, {"ts": 1775013660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 54113.4, "quote_volume": 318.186792, "trades": 3, "taker_buy_volume": 54113.4, "taker_buy_quote": 318.186792}, {"ts": 1775013840000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 70134.4, "quote_volume": 411.688928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013960000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 2386.4, "quote_volume": 14.032032, "trades": 1, "taker_buy_volume": 2386.4, "taker_buy_quote": 14.032032}, {"ts": 1775014020000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014080000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 46116.6, "quote_volume": 271.114501, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 158.76}, {"ts": 1775014200000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014260000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 55534.9, "quote_volume": 326.821342, "trades": 6, "taker_buy_volume": 55534.9, "taker_buy_quote": 326.821342}, {"ts": 1775014320000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 101699.3, "quote_volume": 599.999627, "trades": 6, "taker_buy_volume": 101699.3, "taker_buy_quote": 599.999627}, {"ts": 1775014440000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 255522.3, "quote_volume": 1505.086941, "trades": 70, "taker_buy_volume": 6059.4, "taker_buy_quote": 35.75046}, {"ts": 1775014500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 192575.0, "quote_volume": 1136.978918, "trades": 14, "taker_buy_volume": 156101.2, "taker_buy_quote": 921.783498}, {"ts": 1775014620000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 117243.0, "quote_volume": 692.90613, "trades": 16, "taker_buy_volume": 117243.0, "taker_buy_quote": 692.90613}, {"ts": 1775014740000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014800000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014860000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 6041.5, "quote_volume": 35.705265, "trades": 1, "taker_buy_volume": 6041.5, "taker_buy_quote": 35.705265}, {"ts": 1775015040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 10412.7, "quote_volume": 61.539057, "trades": 5, "taker_buy_volume": 8717.6, "taker_buy_quote": 51.521016}, {"ts": 1775015160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 9703.0, "quote_volume": 57.34473, "trades": 1, "taker_buy_volume": 9703.0, "taker_buy_quote": 57.34473}, {"ts": 1775015220000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 8240.5, "quote_volume": 48.701355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015280000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 44879.8, "quote_volume": 265.239618, "trades": 4, "taker_buy_volume": 44879.8, "taker_buy_quote": 265.239618}, {"ts": 1775015340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 375531.3, "quote_volume": 2220.510963, "trades": 79, "taker_buy_volume": 361525.2, "taker_buy_quote": 2137.734912}, {"ts": 1775015760000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015820000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1979.4, "quote_volume": 11.698254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016060000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1867.4, "quote_volume": 11.055008, "trades": 1, "taker_buy_volume": 1867.4, "taker_buy_quote": 11.055008}, {"ts": 1775016180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1814.9, "quote_volume": 10.744208, "trades": 1, "taker_buy_volume": 1814.9, "taker_buy_quote": 10.744208}, {"ts": 1775016240000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 83414.3, "quote_volume": 492.978513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 73768.0, "quote_volume": 435.2312, "trades": 4, "taker_buy_volume": 7765.2, "taker_buy_quote": 45.81468}, {"ts": 1775016360000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 355947.7, "quote_volume": 2101.277511, "trades": 65, "taker_buy_volume": 307928.5, "taker_buy_quote": 1817.964231}, {"ts": 1775016420000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 23571.3, "quote_volume": 138.834957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1695.1, "quote_volume": 9.984139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016540000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 137276.5, "quote_volume": 807.18582, "trades": 6, "taker_buy_volume": 8776.1, "taker_buy_quote": 51.603468}, {"ts": 1775016660000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 146156.1, "quote_volume": 859.397868, "trades": 13, "taker_buy_volume": 98985.8, "taker_buy_quote": 582.036504}, {"ts": 1775016720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 59717.5, "quote_volume": 350.541725, "trades": 10, "taker_buy_volume": 36267.2, "taker_buy_quote": 212.888464}, {"ts": 1775016780000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 123760.6, "quote_volume": 727.170071, "trades": 7, "taker_buy_volume": 71239.9, "taker_buy_quote": 418.873562}, {"ts": 1775016900000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 2910.9, "quote_volume": 17.068654, "trades": 2, "taker_buy_volume": 1078.0, "taker_buy_quote": 6.32786}, {"ts": 1775016960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 10490.5, "quote_volume": 61.6619, "trades": 3, "taker_buy_volume": 10490.5, "taker_buy_quote": 61.6619}, {"ts": 1775017080000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 323399.8, "quote_volume": 1901.590824, "trades": 68, "taker_buy_volume": 210354.3, "taker_buy_quote": 1236.883284}, {"ts": 1775017140000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017200000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017260000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017320000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017380000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 35820.8, "quote_volume": 210.984512, "trades": 4, "taker_buy_volume": 4398.8, "taker_buy_quote": 25.908932}, {"ts": 1775017440000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 94130.5, "quote_volume": 555.36995, "trades": 8, "taker_buy_volume": 94130.5, "taker_buy_quote": 555.36995}, {"ts": 1775017500000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 34120.0, "quote_volume": 201.086821, "trades": 6, "taker_buy_volume": 12002.1, "taker_buy_quote": 70.81239}, {"ts": 1775017560000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 52002.9, "quote_volume": 306.81711, "trades": 20, "taker_buy_volume": 52002.9, "taker_buy_quote": 306.81711}, {"ts": 1775017680000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3436.7, "quote_volume": 20.242163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 474667.6, "quote_volume": 2794.44282, "trades": 65, "taker_buy_volume": 25131.7, "taker_buy_quote": 148.025713}, {"ts": 1775017800000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 1519780.3, "quote_volume": 8924.894818, "trades": 89, "taker_buy_volume": 1381375.9, "taker_buy_quote": 8112.46099}, {"ts": 1775017860000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 4206.2, "quote_volume": 24.732456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 5110.7, "quote_volume": 30.050916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017980000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 2914.0, "quote_volume": 17.16346, "trades": 1, "taker_buy_volume": 2914.0, "taker_buy_quote": 17.16346}, {"ts": 1775018040000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 222380.2, "quote_volume": 1309.819378, "trades": 66, "taker_buy_volume": 200380.2, "taker_buy_quote": 1180.239378}, {"ts": 1775018100000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018160000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018220000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 168337.0, "quote_volume": 993.1883, "trades": 33, "taker_buy_volume": 90286.8, "taker_buy_quote": 532.69212}, {"ts": 1775018280000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1085.1, "quote_volume": 6.391239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018340000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 57154.2, "quote_volume": 337.20978, "trades": 3, "taker_buy_volume": 57154.2, "taker_buy_quote": 337.20978}, {"ts": 1775018400000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 256013.6, "quote_volume": 1514.120817, "trades": 42, "taker_buy_volume": 243476.1, "taker_buy_quote": 1440.126063}, {"ts": 1775018460000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 41954.0, "quote_volume": 248.685519, "trades": 6, "taker_buy_volume": 31783.9, "taker_buy_quote": 188.478527}, {"ts": 1775018520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 201593.4, "quote_volume": 1193.432928, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018700000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018760000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 18207.8, "quote_volume": 107.790176, "trades": 1, "taker_buy_volume": 18207.8, "taker_buy_quote": 107.790176}, {"ts": 1775018820000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018880000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2937.0, "quote_volume": 17.38704, "trades": 1, "taker_buy_volume": 2937.0, "taker_buy_quote": 17.38704}, {"ts": 1775019000000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1420.1, "quote_volume": 8.406992, "trades": 1, "taker_buy_volume": 1420.1, "taker_buy_quote": 8.406992}, {"ts": 1775019060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 38142.3, "quote_volume": 225.802416, "trades": 2, "taker_buy_volume": 38142.3, "taker_buy_quote": 225.802416}, {"ts": 1775019180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019300000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 372439.0, "quote_volume": 2202.838264, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019360000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 227402.8, "quote_volume": 1343.950548, "trades": 22, "taker_buy_volume": 121620.8, "taker_buy_quote": 718.778928}, {"ts": 1775019420000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1679.2, "quote_volume": 9.940864, "trades": 1, "taker_buy_volume": 1679.2, "taker_buy_quote": 9.940864}, {"ts": 1775019480000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 50000.0, "quote_volume": 295.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019720000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 14588.8, "quote_volume": 86.219808, "trades": 2, "taker_buy_volume": 14588.8, "taker_buy_quote": 86.219808}, {"ts": 1775019780000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019840000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 27000.0, "quote_volume": 159.57, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 159.57}, {"ts": 1775019900000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 57065.9, "quote_volume": 337.259469, "trades": 4, "taker_buy_volume": 3742.4, "taker_buy_quote": 22.117584}, {"ts": 1775019960000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 271979.7, "quote_volume": 1610.119824, "trades": 10, "taker_buy_volume": 107318.5, "taker_buy_quote": 635.32552}, {"ts": 1775020080000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020200000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 2203.4, "quote_volume": 13.022094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020260000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020320000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020380000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020440000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 31261.3, "quote_volume": 185.675229, "trades": 8, "taker_buy_volume": 31261.3, "taker_buy_quote": 185.675229}, {"ts": 1775020500000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 92296.5, "quote_volume": 549.164175, "trades": 7, "taker_buy_volume": 41172.1, "taker_buy_quote": 244.973995}, {"ts": 1775020560000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 315174.3, "quote_volume": 1878.12401, "trades": 21, "taker_buy_volume": 141827.5, "taker_buy_quote": 845.027668}, {"ts": 1775020620000, "open": 0.00596, "high": 0.00599, "low": 0.00596, "close": 0.00598, "volume": 559395.5, "quote_volume": 3344.812298, "trades": 77, "taker_buy_volume": 387451.2, "taker_buy_quote": 2316.686324}, {"ts": 1775020680000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 244552.0, "quote_volume": 1460.03576, "trades": 70, "taker_buy_volume": 6032.0, "taker_buy_quote": 36.07136}, {"ts": 1775020740000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1391.9, "quote_volume": 8.309643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020800000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 18728.2, "quote_volume": 112.114854, "trades": 5, "taker_buy_volume": 13697.0, "taker_buy_quote": 82.028278}, {"ts": 1775020860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 9393.6, "quote_volume": 56.267664, "trades": 1, "taker_buy_volume": 9393.6, "taker_buy_quote": 56.267664}, {"ts": 1775020920000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 291900.5, "quote_volume": 1747.003377, "trades": 48, "taker_buy_volume": 5974.1, "taker_buy_quote": 35.784859}, {"ts": 1775020980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2224.0, "quote_volume": 13.32176, "trades": 1, "taker_buy_volume": 2224.0, "taker_buy_quote": 13.32176}, {"ts": 1775021040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021100000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 78638.0, "quote_volume": 470.245875, "trades": 7, "taker_buy_volume": 50701.5, "taker_buy_quote": 303.19497}, {"ts": 1775021160000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 232495.0, "quote_volume": 1389.030499, "trades": 13, "taker_buy_volume": 76252.4, "taker_buy_quote": 455.989352}, {"ts": 1775021220000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021280000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 290583.9, "quote_volume": 1738.057858, "trades": 74, "taker_buy_volume": 250752.0, "taker_buy_quote": 1499.863096}, {"ts": 1775021340000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 406485.8, "quote_volume": 2426.990226, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021400000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 20672.7, "quote_volume": 123.416019, "trades": 1, "taker_buy_volume": 20672.7, "taker_buy_quote": 123.416019}, {"ts": 1775021520000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021580000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 356092.0, "quote_volume": 2126.770241, "trades": 72, "taker_buy_volume": 356092.0, "taker_buy_quote": 2126.770241}, {"ts": 1775021640000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 149014.6, "quote_volume": 889.780664, "trades": 33, "taker_buy_volume": 112194.6, "taker_buy_quote": 669.965264}, {"ts": 1775021700000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1678.0, "quote_volume": 10.00088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021760000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 87696.3, "quote_volume": 522.669948, "trades": 3, "taker_buy_volume": 87696.3, "taker_buy_quote": 522.669948}, {"ts": 1775021820000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 44354.3, "quote_volume": 263.152474, "trades": 13, "taker_buy_volume": 11463.8, "taker_buy_quote": 68.094972}, {"ts": 1775021880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 259862.7, "quote_volume": 1540.985811, "trades": 47, "taker_buy_volume": 103096.0, "taker_buy_quote": 611.35928}, {"ts": 1775021940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 46076.9, "quote_volume": 272.775248, "trades": 6, "taker_buy_volume": 44387.6, "taker_buy_quote": 262.774592}, {"ts": 1775022120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 121350.3, "quote_volume": 718.393776, "trades": 10, "taker_buy_volume": 28689.3, "taker_buy_quote": 169.840656}, {"ts": 1775022180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1148.3, "quote_volume": 6.797936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 155197.5, "quote_volume": 918.7692, "trades": 17, "taker_buy_volume": 112223.4, "taker_buy_quote": 664.362528}, {"ts": 1775022300000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 207873.1, "quote_volume": 1232.687483, "trades": 66, "taker_buy_volume": 180873.1, "taker_buy_quote": 1072.577483}, {"ts": 1775022360000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3337.7, "quote_volume": 19.759184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022420000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 12708.5, "quote_volume": 75.027043, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.73}, {"ts": 1775022480000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 173100.1, "quote_volume": 1023.021591, "trades": 7, "taker_buy_volume": 88721.8, "taker_buy_quote": 524.345838}, {"ts": 1775022540000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 52540.3, "quote_volume": 310.513173, "trades": 3, "taker_buy_volume": 3988.2, "taker_buy_quote": 23.570262}, {"ts": 1775022600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 76059.3, "quote_volume": 450.271056, "trades": 4, "taker_buy_volume": 4564.4, "taker_buy_quote": 27.021248}, {"ts": 1775022660000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022720000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 34566.4, "quote_volume": 204.633088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022780000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 68286.4, "quote_volume": 404.255488, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 159.84}, {"ts": 1775022900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 42145.7, "quote_volume": 249.502544, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 159.84}, {"ts": 1775023080000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 13723.0, "quote_volume": 81.24016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 467930.7, "quote_volume": 2765.87387, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023260000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 280527.9, "quote_volume": 1655.11461, "trades": 65, "taker_buy_volume": 276914.3, "taker_buy_quote": 1633.79437}, {"ts": 1775023320000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 103503.9, "quote_volume": 610.691836, "trades": 8, "taker_buy_volume": 40947.0, "taker_buy_quote": 241.606126}, {"ts": 1775023380000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 80753.2, "quote_volume": 475.636348, "trades": 10, "taker_buy_volume": 46319.9, "taker_buy_quote": 272.824211}, {"ts": 1775023440000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1805.7, "quote_volume": 10.635573, "trades": 1, "taker_buy_volume": 1805.7, "taker_buy_quote": 10.635573}, {"ts": 1775023500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023560000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3221.3, "quote_volume": 18.973457, "trades": 1, "taker_buy_volume": 3221.3, "taker_buy_quote": 18.973457}, {"ts": 1775023620000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 51950.9, "quote_volume": 305.990801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023680000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1055.8, "quote_volume": 6.22922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023740000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 44584.1, "quote_volume": 263.468322, "trades": 5, "taker_buy_volume": 42213.2, "taker_buy_quote": 249.480012}, {"ts": 1775023800000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 659040.9, "quote_volume": 3901.053575, "trades": 89, "taker_buy_volume": 602516.4, "taker_buy_quote": 3566.638033}, {"ts": 1775023860000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 503459.6, "quote_volume": 2981.775182, "trades": 75, "taker_buy_volume": 65754.9, "taker_buy_quote": 390.095185}, {"ts": 1775023920000, "open": 0.00593, "high": 0.00599, "low": 0.00593, "close": 0.00598, "volume": 2111570.1, "quote_volume": 12614.91214, "trades": 194, "taker_buy_volume": 1287506.5, "taker_buy_quote": 7691.366962}, {"ts": 1775023980000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 400846.1, "quote_volume": 2400.815816, "trades": 82, "taker_buy_volume": 311363.4, "taker_buy_quote": 1865.066766}, {"ts": 1775024040000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 91517.3, "quote_volume": 546.367317, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024100000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024160000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 89029.8, "quote_volume": 531.507906, "trades": 11, "taker_buy_volume": 85164.9, "taker_buy_quote": 508.434453}, {"ts": 1775024220000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 31375.3, "quote_volume": 187.310541, "trades": 3, "taker_buy_volume": 10361.5, "taker_buy_quote": 61.858155}, {"ts": 1775024280000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 20473.6, "quote_volume": 122.227392, "trades": 6, "taker_buy_volume": 20473.6, "taker_buy_quote": 122.227392}, {"ts": 1775024340000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 205630.3, "quote_volume": 1229.669194, "trades": 23, "taker_buy_volume": 151378.5, "taker_buy_quote": 905.24343}, {"ts": 1775024460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024520000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024640000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2185.8, "quote_volume": 13.049226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.00601, "volume": 756806.2, "quote_volume": 4535.442823, "trades": 141, "taker_buy_volume": 723657.9, "taker_buy_quote": 4336.22154}, {"ts": 1775024880000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 280024.2, "quote_volume": 1682.250368, "trades": 59, "taker_buy_volume": 6596.8, "taker_buy_quote": 39.646768}, {"ts": 1775024940000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 1951755.5, "quote_volume": 11727.158549, "trades": 193, "taker_buy_volume": 1023979.6, "taker_buy_quote": 6155.246416}, {"ts": 1775025000000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 96344.9, "quote_volume": 578.67759, "trades": 13, "taker_buy_volume": 30896.0, "taker_buy_quote": 185.68496}, {"ts": 1775025060000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025120000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 456140.7, "quote_volume": 2743.592361, "trades": 115, "taker_buy_volume": 338997.8, "taker_buy_quote": 2038.408744}, {"ts": 1775025180000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 3737.1, "quote_volume": 22.488338, "trades": 2, "taker_buy_volume": 3737.1, "taker_buy_quote": 22.488338}, {"ts": 1775025240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 9437.6, "quote_volume": 56.814352, "trades": 4, "taker_buy_volume": 8537.2, "taker_buy_quote": 51.393944}, {"ts": 1775025300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 35465.2, "quote_volume": 213.500504, "trades": 3, "taker_buy_volume": 898.8, "taker_buy_quote": 5.410776}, {"ts": 1775025360000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 82014.6, "quote_volume": 492.954247, "trades": 10, "taker_buy_volume": 55444.4, "taker_buy_quote": 333.267345}, {"ts": 1775025420000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5491.6, "quote_volume": 33.004516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025480000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 84192.9, "quote_volume": 506.791331, "trades": 6, "taker_buy_volume": 39129.0, "taker_buy_quote": 235.55658}, {"ts": 1775025540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 232646.6, "quote_volume": 1398.206066, "trades": 65, "taker_buy_volume": 227987.6, "taker_buy_quote": 1370.205476}, {"ts": 1775025600000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 49652.8, "quote_volume": 298.413328, "trades": 13, "taker_buy_volume": 38957.2, "taker_buy_quote": 234.132772}, {"ts": 1775025660000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 498008.8, "quote_volume": 3000.230396, "trades": 43, "taker_buy_volume": 375274.4, "taker_buy_quote": 2260.949708}, {"ts": 1775025720000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 843.6, "quote_volume": 5.070036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025780000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025840000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 22303.0, "quote_volume": 134.26406, "trades": 1, "taker_buy_volume": 22303.0, "taker_buy_quote": 134.26406}, {"ts": 1775025900000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025960000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 320059.5, "quote_volume": 1922.678658, "trades": 57, "taker_buy_volume": 77419.2, "taker_buy_quote": 465.424166}, {"ts": 1775026020000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 8857.2, "quote_volume": 53.231772, "trades": 2, "taker_buy_volume": 8857.2, "taker_buy_quote": 53.231772}, {"ts": 1775026260000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 21506.9, "quote_volume": 129.256469, "trades": 6, "taker_buy_volume": 21506.9, "taker_buy_quote": 129.256469}, {"ts": 1775026320000, "open": 0.00601, "high": 0.00601, "low": 0.00595, "close": 0.00597, "volume": 3861669.4, "quote_volume": 23099.522193, "trades": 137, "taker_buy_volume": 525677.0, "taker_buy_quote": 3140.252208}, {"ts": 1775026380000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 30685.5, "quote_volume": 183.192435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026440000, "open": 0.00596, "high": 0.00599, "low": 0.00596, "close": 0.00598, "volume": 825618.1, "quote_volume": 4939.286706, "trades": 92, "taker_buy_volume": 704154.2, "taker_buy_quote": 4214.25407}, {"ts": 1775026500000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 60736.0, "quote_volume": 363.20128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026560000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 106715.9, "quote_volume": 638.622569, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026800000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026860000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 128117.5, "quote_volume": 767.423825, "trades": 12, "taker_buy_volume": 77374.0, "taker_buy_quote": 463.47026}, {"ts": 1775026920000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 566473.9, "quote_volume": 3396.52869, "trades": 9, "taker_buy_volume": 566473.9, "taker_buy_quote": 3396.52869}, {"ts": 1775026980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 134741.4, "quote_volume": 807.100986, "trades": 8, "taker_buy_volume": 124925.4, "taker_buy_quote": 748.303146}, {"ts": 1775027040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 72587.4, "quote_volume": 434.798526, "trades": 3, "taker_buy_volume": 72587.4, "taker_buy_quote": 434.798526}, {"ts": 1775027100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027220000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 190413.6, "quote_volume": 1140.577464, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1803.0, "quote_volume": 10.79997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1668.0, "quote_volume": 9.99132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 38350.8, "quote_volume": 229.337784, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027520000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 50558.1, "quote_volume": 302.337438, "trades": 6, "taker_buy_volume": 50558.1, "taker_buy_quote": 302.337438}, {"ts": 1775027580000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 874306.8, "quote_volume": 5232.054317, "trades": 110, "taker_buy_volume": 822266.9, "taker_buy_quote": 4921.28096}, {"ts": 1775027640000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 16663.1, "quote_volume": 99.654581, "trades": 2, "taker_buy_volume": 924.3, "taker_buy_quote": 5.536557}, {"ts": 1775027700000, "open": 0.00599, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 1272092.1, "quote_volume": 7600.441456, "trades": 44, "taker_buy_volume": 77582.2, "taker_buy_quote": 464.365293}, {"ts": 1775027760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 981.6, "quote_volume": 5.869968, "trades": 1, "taker_buy_volume": 981.6, "taker_buy_quote": 5.869968}, {"ts": 1775027820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 56956.2, "quote_volume": 340.028514, "trades": 2, "taker_buy_volume": 50507.5, "taker_buy_quote": 301.529775}, {"ts": 1775027880000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 235776.0, "quote_volume": 1411.276122, "trades": 38, "taker_buy_volume": 234604.0, "taker_buy_quote": 1404.267562}, {"ts": 1775027940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 5593.7, "quote_volume": 33.394389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028000000, "open": 0.00597, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 1636992.1, "quote_volume": 9752.629507, "trades": 59, "taker_buy_volume": 128248.4, "taker_buy_quote": 763.960247}, {"ts": 1775028060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3647.1, "quote_volume": 21.736716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028120000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 41123.6, "quote_volume": 245.096656, "trades": 2, "taker_buy_volume": 19985.5, "taker_buy_quote": 119.11358}, {"ts": 1775028180000, "open": 0.00596, "high": 0.00597, "low": 0.00594, "close": 0.00594, "volume": 2107171.1, "quote_volume": 12525.089483, "trades": 56, "taker_buy_volume": 824170.4, "taker_buy_quote": 4896.830243}, {"ts": 1775028240000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 2923.9, "quote_volume": 17.397205, "trades": 1, "taker_buy_volume": 2923.9, "taker_buy_quote": 17.397205}, {"ts": 1775028300000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028360000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 565967.6, "quote_volume": 3371.05787, "trades": 22, "taker_buy_volume": 565967.6, "taker_buy_quote": 3371.05787}, {"ts": 1775028420000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 263147.3, "quote_volume": 1569.205726, "trades": 13, "taker_buy_volume": 263147.3, "taker_buy_quote": 1569.205726}, {"ts": 1775028480000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 982934.9, "quote_volume": 5849.799479, "trades": 48, "taker_buy_volume": 171301.5, "taker_buy_quote": 1019.286401}, {"ts": 1775028540000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 136382.5, "quote_volume": 811.475875, "trades": 11, "taker_buy_volume": 63790.4, "taker_buy_quote": 379.55288}, {"ts": 1775028600000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028660000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 145053.5, "quote_volume": 861.716947, "trades": 17, "taker_buy_volume": 9915.7, "taker_buy_quote": 58.998415}, {"ts": 1775028720000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 193722.0, "quote_volume": 1152.670031, "trades": 24, "taker_buy_volume": 79379.6, "taker_buy_quote": 472.487163}, {"ts": 1775028780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 193336.6, "quote_volume": 1150.35277, "trades": 61, "taker_buy_volume": 193336.6, "taker_buy_quote": 1150.35277}, {"ts": 1775028840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028960000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 76377.7, "quote_volume": 453.968165, "trades": 7, "taker_buy_volume": 1462.7, "taker_buy_quote": 8.703065}, {"ts": 1775029020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 38554.0, "quote_volume": 229.3963, "trades": 5, "taker_buy_volume": 38554.0, "taker_buy_quote": 229.3963}, {"ts": 1775029080000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 4537.5, "quote_volume": 26.95275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 8250.2, "quote_volume": 49.08869, "trades": 2, "taker_buy_volume": 8250.2, "taker_buy_quote": 49.08869}, {"ts": 1775029200000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 14564.2, "quote_volume": 86.511348, "trades": 10, "taker_buy_volume": 8418.1, "taker_buy_quote": 50.003514}, {"ts": 1775029260000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029320000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 4948.4, "quote_volume": 29.393496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029380000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 201238.6, "quote_volume": 1195.434908, "trades": 10, "taker_buy_volume": 142709.5, "taker_buy_quote": 847.772054}, {"ts": 1775029440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 4957.9, "quote_volume": 29.499505, "trades": 1, "taker_buy_volume": 4957.9, "taker_buy_quote": 29.499505}, {"ts": 1775029500000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029560000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 20025.7, "quote_volume": 118.952658, "trades": 2, "taker_buy_volume": 19147.2, "taker_buy_quote": 113.734368}, {"ts": 1775029620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 63247.0, "quote_volume": 375.68718, "trades": 8, "taker_buy_volume": 63247.0, "taker_buy_quote": 375.68718}, {"ts": 1775029740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029800000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 10788.0, "quote_volume": 64.08072, "trades": 2, "taker_buy_volume": 10788.0, "taker_buy_quote": 64.08072}, {"ts": 1775029860000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 22558.0, "quote_volume": 133.99452, "trades": 4, "taker_buy_volume": 22558.0, "taker_buy_quote": 133.99452}, {"ts": 1775029920000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 482251.6, "quote_volume": 2862.928351, "trades": 56, "taker_buy_volume": 149251.7, "taker_buy_quote": 886.555098}, {"ts": 1775029980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 27000.0, "quote_volume": 160.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030040000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 26936.0, "quote_volume": 159.99984, "trades": 1, "taker_buy_volume": 26936.0, "taker_buy_quote": 159.99984}, {"ts": 1775030100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1139.1, "quote_volume": 6.766254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030160000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 37388.0, "quote_volume": 222.4586, "trades": 3, "taker_buy_volume": 37388.0, "taker_buy_quote": 222.4586}, {"ts": 1775030220000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 321524.5, "quote_volume": 1911.091036, "trades": 20, "taker_buy_volume": 37896.9, "taker_buy_quote": 225.469718}, {"ts": 1775030280000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 365478.3, "quote_volume": 2168.218695, "trades": 73, "taker_buy_volume": 3935.7, "taker_buy_quote": 23.378058}, {"ts": 1775030400000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 292089.4, "quote_volume": 1733.09106, "trades": 12, "taker_buy_volume": 45030.4, "taker_buy_quote": 267.480576}, {"ts": 1775030460000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030520000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 52057.5, "quote_volume": 309.260499, "trades": 4, "taker_buy_volume": 37593.3, "taker_buy_quote": 223.343151}, {"ts": 1775030580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1683.7, "quote_volume": 10.018015, "trades": 1, "taker_buy_volume": 1683.7, "taker_buy_quote": 10.018015}, {"ts": 1775030640000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 945.5, "quote_volume": 5.63518, "trades": 1, "taker_buy_volume": 945.5, "taker_buy_quote": 5.63518}, {"ts": 1775030700000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030760000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1679.2, "quote_volume": 9.99124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030880000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 30154.9, "quote_volume": 179.421655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 90419.4, "quote_volume": 537.091236, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 160.38}, {"ts": 1775031060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 191778.6, "quote_volume": 1139.164884, "trades": 41, "taker_buy_volume": 139255.0, "taker_buy_quote": 827.1747}, {"ts": 1775031120000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 189286.3, "quote_volume": 1122.467759, "trades": 31, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.79}, {"ts": 1775031180000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 60698.4, "quote_volume": 359.941512, "trades": 2, "taker_buy_volume": 60698.4, "taker_buy_quote": 359.941512}, {"ts": 1775031240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 4687.9, "quote_volume": 27.752368, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.76}, {"ts": 1775031360000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031420000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 30965.6, "quote_volume": 183.316352, "trades": 3, "taker_buy_volume": 30965.6, "taker_buy_quote": 183.316352}, {"ts": 1775031480000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 58805.9, "quote_volume": 347.751366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 57339.0, "quote_volume": 338.90349, "trades": 4, "taker_buy_volume": 37339.0, "taker_buy_quote": 220.70349}, {"ts": 1775031840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 55859.3, "quote_volume": 330.687056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 27000.0, "quote_volume": 159.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 100000.0, "quote_volume": 592.0, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 592.0}, {"ts": 1775032080000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3010.6, "quote_volume": 17.822752, "trades": 1, "taker_buy_volume": 3010.6, "taker_buy_quote": 17.822752}, {"ts": 1775032140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 993.2, "quote_volume": 5.879744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032260000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 337054.6, "quote_volume": 1995.363232, "trades": 32, "taker_buy_volume": 188740.2, "taker_buy_quote": 1117.341984}, {"ts": 1775032320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3068.4, "quote_volume": 18.164928, "trades": 1, "taker_buy_volume": 3068.4, "taker_buy_quote": 18.164928}, {"ts": 1775032440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 10979.6, "quote_volume": 64.999232, "trades": 1, "taker_buy_volume": 10979.6, "taker_buy_quote": 64.999232}, {"ts": 1775032500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032560000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1695.5, "quote_volume": 10.020405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 173317.1, "quote_volume": 1026.037232, "trades": 8, "taker_buy_volume": 57567.6, "taker_buy_quote": 340.800192}, {"ts": 1775032680000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 37229.7, "quote_volume": 220.70603, "trades": 3, "taker_buy_volume": 37229.7, "taker_buy_quote": 220.70603}, {"ts": 1775032740000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 284175.1, "quote_volume": 1682.320043, "trades": 14, "taker_buy_volume": 61150.2, "taker_buy_quote": 362.314935}, {"ts": 1775032800000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 80714.4, "quote_volume": 477.314344, "trades": 10, "taker_buy_volume": 63790.4, "taker_buy_quote": 377.293504}, {"ts": 1775032860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 30677.4, "quote_volume": 181.610208, "trades": 2, "taker_buy_volume": 30677.4, "taker_buy_quote": 181.610208}, {"ts": 1775032920000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.00593, "high": 0.00594, "low": 0.0059, "close": 0.00592, "volume": 1812281.4, "quote_volume": 10728.881455, "trades": 156, "taker_buy_volume": 323197.2, "taker_buy_quote": 1915.628653}, {"ts": 1775033040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033100000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 96652.1, "quote_volume": 572.854952, "trades": 8, "taker_buy_volume": 94452.0, "taker_buy_quote": 559.83036}, {"ts": 1775033160000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2533.7, "quote_volume": 14.999504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 64458.4, "quote_volume": 381.593728, "trades": 4, "taker_buy_volume": 64458.4, "taker_buy_quote": 381.593728}, {"ts": 1775033340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033400000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 59005.2, "quote_volume": 349.310784, "trades": 7, "taker_buy_volume": 20661.3, "taker_buy_quote": 122.314896}, {"ts": 1775033460000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 116839.4, "quote_volume": 691.689248, "trades": 9, "taker_buy_volume": 115151.7, "taker_buy_quote": 681.698064}, {"ts": 1775033520000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 123145.0, "quote_volume": 729.0184, "trades": 3, "taker_buy_volume": 110065.2, "taker_buy_quote": 651.585984}, {"ts": 1775033580000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 53010.0, "quote_volume": 313.2891, "trades": 2, "taker_buy_volume": 53010.0, "taker_buy_quote": 313.2891}, {"ts": 1775033640000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 294640.4, "quote_volume": 1734.831406, "trades": 47, "taker_buy_volume": 47495.7, "taker_buy_quote": 279.94161}, {"ts": 1775033700000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3000.0, "quote_volume": 17.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.67}, {"ts": 1775033760000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 8040.0, "quote_volume": 47.3556, "trades": 1, "taker_buy_volume": 8040.0, "taker_buy_quote": 47.3556}, {"ts": 1775033820000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033880000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 3831.8, "quote_volume": 22.60762, "trades": 1, "taker_buy_volume": 3831.8, "taker_buy_quote": 22.60762}, {"ts": 1775034000000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 284564.2, "quote_volume": 1675.093179, "trades": 43, "taker_buy_volume": 255866.3, "taker_buy_quote": 1506.349527}, {"ts": 1775034120000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 2136.2, "quote_volume": 12.60358, "trades": 1, "taker_buy_volume": 2136.2, "taker_buy_quote": 12.60358}, {"ts": 1775034180000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034240000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 184885.3, "quote_volume": 1090.841653, "trades": 14, "taker_buy_volume": 113838.8, "taker_buy_quote": 671.667303}, {"ts": 1775034300000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 317397.5, "quote_volume": 1870.237174, "trades": 22, "taker_buy_volume": 34660.5, "taker_buy_quote": 204.49695}, {"ts": 1775034360000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 206660.9, "quote_volume": 1217.232701, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034420000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 2.7, "quote_volume": 0.015903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034480000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 216242.0, "quote_volume": 1269.387534, "trades": 25, "taker_buy_volume": 50126.3, "taker_buy_quote": 294.271381}, {"ts": 1775034540000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 937959.5, "quote_volume": 5508.352282, "trades": 196, "taker_buy_volume": 766819.0, "taker_buy_quote": 4503.757547}, {"ts": 1775034600000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 478256.8, "quote_volume": 2811.571906, "trades": 111, "taker_buy_volume": 417993.0, "taker_buy_quote": 2457.8234}, {"ts": 1775034660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 65517.8, "quote_volume": 384.589486, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 176.1}, {"ts": 1775034720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 234882.1, "quote_volume": 1378.757927, "trades": 58, "taker_buy_volume": 234882.1, "taker_buy_quote": 1378.757927}, {"ts": 1775034780000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 307159.9, "quote_volume": 1807.411773, "trades": 69, "taker_buy_volume": 300249.7, "taker_buy_quote": 1766.641593}, {"ts": 1775034840000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 313918.0, "quote_volume": 1849.900632, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 233268.0, "quote_volume": 1371.88584, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.00589, "high": 0.00595, "low": 0.00589, "close": 0.00592, "volume": 2909046.3, "quote_volume": 17210.719183, "trades": 181, "taker_buy_volume": 2305239.4, "taker_buy_quote": 13631.824977}, {"ts": 1775035020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 23580.6, "quote_volume": 139.597152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035080000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 253381.7, "quote_volume": 1501.220481, "trades": 51, "taker_buy_volume": 130331.7, "taker_buy_quote": 772.866981}, {"ts": 1775035140000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1402354.6, "quote_volume": 8287.915686, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 173344.2, "quote_volume": 1024.464222, "trades": 61, "taker_buy_volume": 173344.2, "taker_buy_quote": 1024.464222}, {"ts": 1775035260000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 10955.3, "quote_volume": 64.745823, "trades": 4, "taker_buy_volume": 10955.3, "taker_buy_quote": 64.745823}, {"ts": 1775035320000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1662.2, "quote_volume": 9.823602, "trades": 1, "taker_buy_volume": 1662.2, "taker_buy_quote": 9.823602}, {"ts": 1775035380000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035440000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 2947.6, "quote_volume": 17.420316, "trades": 1, "taker_buy_volume": 2947.6, "taker_buy_quote": 17.420316}, {"ts": 1775035500000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 13946.8, "quote_volume": 82.311909, "trades": 2, "taker_buy_volume": 2578.9, "taker_buy_quote": 15.241299}, {"ts": 1775035560000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 2256.3, "quote_volume": 13.334733, "trades": 1, "taker_buy_volume": 2256.3, "taker_buy_quote": 13.334733}, {"ts": 1775035620000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 131218.2, "quote_volume": 775.499562, "trades": 12, "taker_buy_volume": 27243.1, "taker_buy_quote": 161.006721}, {"ts": 1775035680000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1812.8, "quote_volume": 10.731776, "trades": 1, "taker_buy_volume": 1812.8, "taker_buy_quote": 10.731776}, {"ts": 1775035740000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 323535.4, "quote_volume": 1914.766788, "trades": 73, "taker_buy_volume": 278406.0, "taker_buy_quote": 1648.16352}, {"ts": 1775035800000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2961.4, "quote_volume": 17.531488, "trades": 1, "taker_buy_volume": 2961.4, "taker_buy_quote": 17.531488}, {"ts": 1775035860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035920000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 43722.2, "quote_volume": 258.451014, "trades": 5, "taker_buy_volume": 5281.2, "taker_buy_quote": 31.264704}, {"ts": 1775035980000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1026.2, "quote_volume": 6.05458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036280000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 8771.8, "quote_volume": 51.741088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 12436.1, "quote_volume": 73.258929, "trades": 3, "taker_buy_volume": 1030.0, "taker_buy_quote": 6.077}, {"ts": 1775036400000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 217427.0, "quote_volume": 1278.50076, "trades": 9, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.67}, {"ts": 1775036460000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3000.0, "quote_volume": 17.67, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 17.67}, {"ts": 1775036520000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 7951.1, "quote_volume": 46.831979, "trades": 4, "taker_buy_volume": 7951.1, "taker_buy_quote": 46.831979}, {"ts": 1775036760000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036820000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 72419.4, "quote_volume": 426.561366, "trades": 5, "taker_buy_volume": 2870.5, "taker_buy_quote": 16.918345}, {"ts": 1775036880000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1485.8, "quote_volume": 8.76622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037060000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 29124.2, "quote_volume": 171.984781, "trades": 3, "taker_buy_volume": 15200.1, "taker_buy_quote": 89.832591}, {"ts": 1775037180000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 42385.4, "quote_volume": 250.07386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037360000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1783.0, "quote_volume": 10.5197, "trades": 1, "taker_buy_volume": 1783.0, "taker_buy_quote": 10.5197}, {"ts": 1775037480000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 87086.6, "quote_volume": 513.81094, "trades": 26, "taker_buy_volume": 87086.6, "taker_buy_quote": 513.81094}, {"ts": 1775037540000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 395544.7, "quote_volume": 2337.790642, "trades": 79, "taker_buy_volume": 286210.0, "taker_buy_quote": 1691.658965}, {"ts": 1775037600000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 95796.8, "quote_volume": 565.210808, "trades": 23, "taker_buy_volume": 968.8, "taker_buy_quote": 5.725608}, {"ts": 1775037660000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1913.6, "quote_volume": 11.271104, "trades": 1, "taker_buy_volume": 1913.6, "taker_buy_quote": 11.271104}, {"ts": 1775037780000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037840000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1314.2, "quote_volume": 7.740638, "trades": 1, "taker_buy_volume": 1314.2, "taker_buy_quote": 7.740638}, {"ts": 1775037900000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037960000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1913.1, "quote_volume": 11.28729, "trades": 1, "taker_buy_volume": 1913.1, "taker_buy_quote": 11.28729}, {"ts": 1775038020000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038080000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 8488.9, "quote_volume": 49.999621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038140000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 11287.6, "quote_volume": 66.483964, "trades": 4, "taker_buy_volume": 11287.6, "taker_buy_quote": 66.483964}, {"ts": 1775038320000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038380000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 108099.7, "quote_volume": 637.488215, "trades": 8, "taker_buy_volume": 105098.2, "taker_buy_quote": 619.80938}, {"ts": 1775038440000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 13400.0, "quote_volume": 78.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 20900.9, "quote_volume": 123.106301, "trades": 1, "taker_buy_volume": 20900.9, "taker_buy_quote": 123.106301}, {"ts": 1775038680000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3735.0, "quote_volume": 21.99915, "trades": 1, "taker_buy_volume": 3735.0, "taker_buy_quote": 21.99915}, {"ts": 1775038860000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 18909.3, "quote_volume": 111.358704, "trades": 8, "taker_buy_volume": 17202.0, "taker_buy_quote": 101.31978}, {"ts": 1775038920000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 7553.2, "quote_volume": 44.488348, "trades": 4, "taker_buy_volume": 7553.2, "taker_buy_quote": 44.488348}, {"ts": 1775038980000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 68321.2, "quote_volume": 402.411868, "trades": 23, "taker_buy_volume": 68321.2, "taker_buy_quote": 402.411868}, {"ts": 1775039040000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 28196.8, "quote_volume": 166.079152, "trades": 2, "taker_buy_volume": 3822.5, "taker_buy_quote": 22.514525}, {"ts": 1775039100000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 22166.7, "quote_volume": 130.307268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 127554.5, "quote_volume": 750.544686, "trades": 21, "taker_buy_volume": 52422.6, "taker_buy_quote": 308.769114}, {"ts": 1775039520000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 352906.3, "quote_volume": 2077.645994, "trades": 53, "taker_buy_volume": 218757.9, "taker_buy_quote": 1288.583402}, {"ts": 1775039580000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039640000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 282057.7, "quote_volume": 1661.319853, "trades": 31, "taker_buy_volume": 213960.3, "taker_buy_quote": 1260.226167}, {"ts": 1775039700000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 56473.4, "quote_volume": 332.573905, "trades": 8, "taker_buy_volume": 51031.3, "taker_buy_quote": 300.574357}, {"ts": 1775039760000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 29564.2, "quote_volume": 174.144738, "trades": 5, "taker_buy_volume": 23622.0, "taker_buy_quote": 139.14518}, {"ts": 1775039820000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1051.3, "quote_volume": 6.192157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040000000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 346718.0, "quote_volume": 2045.6362, "trades": 29, "taker_buy_volume": 254355.9, "taker_buy_quote": 1500.69981}, {"ts": 1775040060000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3768.0, "quote_volume": 22.19352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040180000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 7765.3, "quote_volume": 45.737617, "trades": 1, "taker_buy_volume": 7765.3, "taker_buy_quote": 45.737617}, {"ts": 1775040360000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040480000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 199369.4, "quote_volume": 1176.27946, "trades": 62, "taker_buy_volume": 199369.4, "taker_buy_quote": 1176.27946}, {"ts": 1775040600000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 443413.3, "quote_volume": 2620.572603, "trades": 80, "taker_buy_volume": 443413.3, "taker_buy_quote": 2620.572603}, {"ts": 1775040660000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 230385.7, "quote_volume": 1361.579487, "trades": 24, "taker_buy_volume": 172813.9, "taker_buy_quote": 1021.330149}, {"ts": 1775040720000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 388478.7, "quote_volume": 2295.371877, "trades": 50, "taker_buy_volume": 239797.0, "taker_buy_quote": 1417.20027}, {"ts": 1775040780000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 132657.5, "quote_volume": 784.005825, "trades": 8, "taker_buy_volume": 88566.4, "taker_buy_quote": 523.427424}, {"ts": 1775040900000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 511649.3, "quote_volume": 3019.95147, "trades": 77, "taker_buy_volume": 310851.5, "taker_buy_quote": 1835.24445}, {"ts": 1775040960000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 95714.9, "quote_volume": 564.814519, "trades": 23, "taker_buy_volume": 95714.9, "taker_buy_quote": 564.814519}, {"ts": 1775041080000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 104662.8, "quote_volume": 618.557148, "trades": 41, "taker_buy_volume": 104662.8, "taker_buy_quote": 618.557148}, {"ts": 1775041320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3720.7, "quote_volume": 22.026544, "trades": 2, "taker_buy_volume": 3720.7, "taker_buy_quote": 22.026544}, {"ts": 1775041380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 226420.0, "quote_volume": 1338.1422, "trades": 11, "taker_buy_volume": 124640.3, "taker_buy_quote": 736.624173}, {"ts": 1775041560000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 306222.4, "quote_volume": 1809.782901, "trades": 60, "taker_buy_volume": 225222.4, "taker_buy_quote": 1331.072901}, {"ts": 1775041680000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 85628.9, "quote_volume": 505.21051, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1853.9, "quote_volume": 10.919471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 286977.9, "quote_volume": 1694.15965, "trades": 74, "taker_buy_volume": 286977.9, "taker_buy_quote": 1694.15965}, {"ts": 1775042100000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 63186.5, "quote_volume": 372.80035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 46325.6, "quote_volume": 273.32104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042340000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042520000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 38993.7, "quote_volume": 230.06283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 71055.7, "quote_volume": 419.22863, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042700000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 224672.6, "quote_volume": 1325.56834, "trades": 70, "taker_buy_volume": 224672.6, "taker_buy_quote": 1325.56834}, {"ts": 1775042760000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 10545.6, "quote_volume": 62.324496, "trades": 3, "taker_buy_volume": 10545.6, "taker_buy_quote": 62.324496}, {"ts": 1775042820000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 664336.7, "quote_volume": 3932.466422, "trades": 141, "taker_buy_volume": 651700.6, "taker_buy_quote": 3857.66071}, {"ts": 1775042880000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 142073.6, "quote_volume": 840.493972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3675.9, "quote_volume": 21.761328, "trades": 1, "taker_buy_volume": 3675.9, "taker_buy_quote": 21.761328}, {"ts": 1775043000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 968.6, "quote_volume": 5.724426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043060000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 213378.0, "quote_volume": 1263.282959, "trades": 66, "taker_buy_volume": 213378.0, "taker_buy_quote": 1263.282959}, {"ts": 1775043180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 100027.5, "quote_volume": 592.1628, "trades": 25, "taker_buy_volume": 59054.0, "taker_buy_quote": 349.59968}, {"ts": 1775043240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 27000.0, "quote_volume": 159.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1564.1, "quote_volume": 9.243831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1383.7, "quote_volume": 8.177667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 7941.1, "quote_volume": 46.931901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043660000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 2685.6, "quote_volume": 15.871896, "trades": 1, "taker_buy_volume": 2685.6, "taker_buy_quote": 15.871896}, {"ts": 1775043780000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 2541.0, "quote_volume": 15.000318, "trades": 2, "taker_buy_volume": 841.8, "taker_buy_quote": 4.975038}, {"ts": 1775043840000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 785826.1, "quote_volume": 4641.573733, "trades": 90, "taker_buy_volume": 201995.7, "taker_buy_quote": 1193.586132}, {"ts": 1775043900000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044080000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044200000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044260000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044440000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 676489.6, "quote_volume": 3984.25364, "trades": 16, "taker_buy_volume": 20903.3, "taker_buy_quote": 123.120437}, {"ts": 1775044500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 178984.6, "quote_volume": 1054.219294, "trades": 64, "taker_buy_volume": 165742.4, "taker_buy_quote": 976.222736}, {"ts": 1775044560000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044620000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 44076.8, "quote_volume": 260.05312, "trades": 13, "taker_buy_volume": 44076.8, "taker_buy_quote": 260.05312}, {"ts": 1775044680000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044920000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 168303.0, "quote_volume": 991.324822, "trades": 56, "taker_buy_volume": 154545.2, "taker_buy_quote": 910.29138}, {"ts": 1775044980000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 212746.5, "quote_volume": 1255.233773, "trades": 64, "taker_buy_volume": 212746.5, "taker_buy_quote": 1255.233773}, {"ts": 1775045040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 13657.1, "quote_volume": 80.713461, "trades": 3, "taker_buy_volume": 13657.1, "taker_buy_quote": 80.713461}, {"ts": 1775045100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 231641.9, "quote_volume": 1369.003629, "trades": 64, "taker_buy_volume": 161791.5, "taker_buy_quote": 956.187765}, {"ts": 1775045160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 103864.0, "quote_volume": 613.83624, "trades": 40, "taker_buy_volume": 103864.0, "taker_buy_quote": 613.83624}, {"ts": 1775045220000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 22431.6, "quote_volume": 132.570756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 59054.0, "quote_volume": 349.00914, "trades": 22, "taker_buy_volume": 59054.0, "taker_buy_quote": 349.00914}, {"ts": 1775045340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 14468.6, "quote_volume": 85.509426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045700000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045760000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 422878.5, "quote_volume": 2505.020486, "trades": 91, "taker_buy_volume": 364105.1, "taker_buy_quote": 2156.494224}, {"ts": 1775045880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 827112.9, "quote_volume": 4904.779497, "trades": 67, "taker_buy_volume": 268878.4, "taker_buy_quote": 1594.448912}, {"ts": 1775045940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 35914.6, "quote_volume": 212.973578, "trades": 4, "taker_buy_volume": 35914.6, "taker_buy_quote": 212.973578}, {"ts": 1775046060000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046120000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046300000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 45528.4, "quote_volume": 269.528128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 4061.4, "quote_volume": 24.043488, "trades": 2, "taker_buy_volume": 4061.4, "taker_buy_quote": 24.043488}, {"ts": 1775046600000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 729524.6, "quote_volume": 4327.391488, "trades": 197, "taker_buy_volume": 729524.6, "taker_buy_quote": 4327.391488}, {"ts": 1775046660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 49426.3, "quote_volume": 293.097959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046780000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 3054.1, "quote_volume": 18.141354, "trades": 1, "taker_buy_volume": 3054.1, "taker_buy_quote": 18.141354}, {"ts": 1775046840000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046900000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 28689.3, "quote_volume": 169.840656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047020000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 33128.3, "quote_volume": 196.450819, "trades": 12, "taker_buy_volume": 33128.3, "taker_buy_quote": 196.450819}, {"ts": 1775047080000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 153013.3, "quote_volume": 907.368869, "trades": 47, "taker_buy_volume": 151743.7, "taker_buy_quote": 899.840141}, {"ts": 1775047140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047200000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 184699.3, "quote_volume": 1095.266849, "trades": 60, "taker_buy_volume": 184699.3, "taker_buy_quote": 1095.266849}, {"ts": 1775047320000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 46605.7, "quote_volume": 276.369417, "trades": 5, "taker_buy_volume": 10109.2, "taker_buy_quote": 59.964473}, {"ts": 1775047380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047440000, "open": 0.00593, "high": 0.00601, "low": 0.00593, "close": 0.006, "volume": 1599588.7, "quote_volume": 9572.973454, "trades": 191, "taker_buy_volume": 923711.2, "taker_buy_quote": 5519.349954}, {"ts": 1775047500000, "open": 0.00599, "high": 0.006, "low": 0.00592, "close": 0.00594, "volume": 1206461.1, "quote_volume": 7179.263617, "trades": 201, "taker_buy_volume": 463719.8, "taker_buy_quote": 2760.823175}, {"ts": 1775047560000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 49787.1, "quote_volume": 295.735374, "trades": 17, "taker_buy_volume": 49787.1, "taker_buy_quote": 295.735374}, {"ts": 1775047620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 180512.5, "quote_volume": 1072.24425, "trades": 76, "taker_buy_volume": 180512.5, "taker_buy_quote": 1072.24425}, {"ts": 1775047680000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 62770.8, "quote_volume": 373.056724, "trades": 14, "taker_buy_volume": 61857.3, "taker_buy_quote": 367.630534}, {"ts": 1775047740000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 36572.0, "quote_volume": 217.313443, "trades": 4, "taker_buy_volume": 7576.3, "taker_buy_quote": 45.078985}, {"ts": 1775047800000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047860000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 25100.6, "quote_volume": 148.846558, "trades": 5, "taker_buy_volume": 20760.4, "taker_buy_quote": 123.109172}, {"ts": 1775047920000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1855.2, "quote_volume": 11.001336, "trades": 1, "taker_buy_volume": 1855.2, "taker_buy_quote": 11.001336}, {"ts": 1775047980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 5902.1, "quote_volume": 34.999453, "trades": 2, "taker_buy_volume": 5902.1, "taker_buy_quote": 34.999453}, {"ts": 1775048040000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048100000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048160000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 4644.3, "quote_volume": 27.540699, "trades": 3, "taker_buy_volume": 4644.3, "taker_buy_quote": 27.540699}, {"ts": 1775048220000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 66159.3, "quote_volume": 391.663056, "trades": 8, "taker_buy_volume": 58143.5, "taker_buy_quote": 344.20952}, {"ts": 1775048340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048400000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 412236.9, "quote_volume": 2442.820037, "trades": 81, "taker_buy_volume": 262106.9, "taker_buy_quote": 1554.293917}, {"ts": 1775048460000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 325286.8, "quote_volume": 1929.696704, "trades": 73, "taker_buy_volume": 275542.6, "taker_buy_quote": 1634.713598}, {"ts": 1775048520000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 219857.0, "quote_volume": 1304.343198, "trades": 64, "taker_buy_volume": 205312.8, "taker_buy_quote": 1218.096092}, {"ts": 1775048580000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 254527.8, "quote_volume": 1511.895132, "trades": 64, "taker_buy_volume": 252845.8, "taker_buy_quote": 1501.904052}, {"ts": 1775048640000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2546.2, "quote_volume": 15.124428, "trades": 1, "taker_buy_volume": 2546.2, "taker_buy_quote": 15.124428}, {"ts": 1775048700000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 223267.4, "quote_volume": 1324.022, "trades": 59, "taker_buy_volume": 219416.6, "taker_buy_quote": 1301.186756}, {"ts": 1775048760000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 140158.4, "quote_volume": 830.849692, "trades": 29, "taker_buy_volume": 84196.4, "taker_buy_quote": 499.284652}, {"ts": 1775048820000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 337749.9, "quote_volume": 2001.056437, "trades": 76, "taker_buy_volume": 165468.4, "taker_buy_quote": 981.149957}, {"ts": 1775048880000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 218763.4, "quote_volume": 1295.680238, "trades": 64, "taker_buy_volume": 218763.4, "taker_buy_quote": 1295.680238}, {"ts": 1775048940000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 591328.1, "quote_volume": 3513.568675, "trades": 154, "taker_buy_volume": 591328.1, "taker_buy_quote": 3513.568675}, {"ts": 1775049000000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 159113.8, "quote_volume": 946.681606, "trades": 51, "taker_buy_volume": 157430.1, "taker_buy_quote": 936.680428}, {"ts": 1775049060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 129821.0, "quote_volume": 771.13674, "trades": 47, "taker_buy_volume": 129821.0, "taker_buy_quote": 771.13674}, {"ts": 1775049120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 8450.3, "quote_volume": 50.194782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049240000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1846.8, "quote_volume": 10.969992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 65322.0, "quote_volume": 388.01268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049360000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049420000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 225265.0, "quote_volume": 1338.86327, "trades": 67, "taker_buy_volume": 225265.0, "taker_buy_quote": 1338.86327}, {"ts": 1775049480000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049540000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 203759.0, "quote_volume": 1212.388281, "trades": 28, "taker_buy_volume": 77984.4, "taker_buy_quote": 464.029411}, {"ts": 1775049600000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 248098.5, "quote_volume": 1475.093687, "trades": 44, "taker_buy_volume": 94417.5, "taker_buy_quote": 561.82605}, {"ts": 1775049660000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 181931.6, "quote_volume": 1084.312336, "trades": 59, "taker_buy_volume": 172676.7, "taker_buy_quote": 1029.153132}, {"ts": 1775049720000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 162625.3, "quote_volume": 970.974408, "trades": 57, "taker_buy_volume": 145889.7, "taker_buy_quote": 871.062876}, {"ts": 1775049780000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 314409.9, "quote_volume": 1881.748202, "trades": 106, "taker_buy_volume": 307702.0, "taker_buy_quote": 1841.63496}, {"ts": 1775049840000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 496899.7, "quote_volume": 2980.117235, "trades": 69, "taker_buy_volume": 361236.8, "taker_buy_quote": 2167.4208}, {"ts": 1775049900000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 87258.8, "quote_volume": 522.378944, "trades": 9, "taker_buy_volume": 1404.0, "taker_buy_quote": 8.424}, {"ts": 1775049960000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 68309.1, "quote_volume": 408.341155, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050020000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 3902.3, "quote_volume": 23.335754, "trades": 1, "taker_buy_volume": 3902.3, "taker_buy_quote": 23.335754}, {"ts": 1775050080000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050140000, "open": 0.00598, "high": 0.006, "low": 0.00597, "close": 0.006, "volume": 733635.3, "quote_volume": 4392.04067, "trades": 125, "taker_buy_volume": 676456.3, "taker_buy_quote": 4049.49526}, {"ts": 1775050200000, "open": 0.006, "high": 0.00602, "low": 0.00597, "close": 0.00598, "volume": 726681.6, "quote_volume": 4352.462674, "trades": 59, "taker_buy_volume": 219461.0, "taker_buy_quote": 1317.662561}, {"ts": 1775050260000, "open": 0.00597, "high": 0.00597, "low": 0.00592, "close": 0.00593, "volume": 3027817.6, "quote_volume": 17981.359931, "trades": 164, "taker_buy_volume": 269420.0, "taker_buy_quote": 1603.452794}, {"ts": 1775050320000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 508990.3, "quote_volume": 3026.187658, "trades": 47, "taker_buy_volume": 485108.7, "taker_buy_quote": 2884.56977}, {"ts": 1775050380000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 1033200.4, "quote_volume": 6148.911787, "trades": 72, "taker_buy_volume": 964981.1, "taker_buy_quote": 5743.492183}, {"ts": 1775050440000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 66541.0, "quote_volume": 396.58436, "trades": 16, "taker_buy_volume": 66541.0, "taker_buy_quote": 396.58436}, {"ts": 1775050500000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 98380.8, "quote_volume": 586.212216, "trades": 11, "taker_buy_volume": 23095.6, "taker_buy_quote": 137.649776}, {"ts": 1775050560000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 382735.6, "quote_volume": 2281.153481, "trades": 30, "taker_buy_volume": 339067.3, "taker_buy_quote": 2020.966077}, {"ts": 1775050620000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 154710.0, "quote_volume": 922.0716, "trades": 47, "taker_buy_volume": 154710.0, "taker_buy_quote": 922.0716}, {"ts": 1775050680000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 7566.4, "quote_volume": 45.095744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 0.00596, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 89758.7, "quote_volume": 533.473012, "trades": 8, "taker_buy_volume": 20691.6, "taker_buy_quote": 122.908104}, {"ts": 1775050800000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 34442.0, "quote_volume": 204.017028, "trades": 5, "taker_buy_volume": 31077.5, "taker_buy_quote": 184.082351}, {"ts": 1775050860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050920000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 1379157.7, "quote_volume": 8144.716014, "trades": 30, "taker_buy_volume": 238364.4, "taker_buy_quote": 1406.34996}, {"ts": 1775050980000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 267370.3, "quote_volume": 1574.811067, "trades": 85, "taker_buy_volume": 265675.2, "taker_buy_quote": 1564.826928}, {"ts": 1775051040000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 474794.3, "quote_volume": 2803.884855, "trades": 118, "taker_buy_volume": 440861.4, "taker_buy_quote": 2603.414439}, {"ts": 1775051100000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 211447.7, "quote_volume": 1249.638956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051160000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 99748.4, "quote_volume": 589.021287, "trades": 16, "taker_buy_volume": 50870.8, "taker_buy_quote": 300.154671}, {"ts": 1775051220000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 21675.6, "quote_volume": 127.88604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051280000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051340000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 37074.0, "quote_volume": 218.67839, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051400000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051460000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 25239.5, "quote_volume": 148.91305, "trades": 9, "taker_buy_volume": 17168.1, "taker_buy_quote": 101.29179}, {"ts": 1775051520000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 59596.4, "quote_volume": 351.61876, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 159.3}, {"ts": 1775051580000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 227800.4, "quote_volume": 1346.548429, "trades": 55, "taker_buy_volume": 207100.0, "taker_buy_quote": 1224.002061}, {"ts": 1775051640000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 821508.5, "quote_volume": 4863.289781, "trades": 51, "taker_buy_volume": 214629.2, "taker_buy_quote": 1270.604864}, {"ts": 1775051700000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 953.6, "quote_volume": 5.645312, "trades": 1, "taker_buy_volume": 953.6, "taker_buy_quote": 5.645312}, {"ts": 1775051760000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 7560.7, "quote_volume": 44.759344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051880000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1202.3, "quote_volume": 7.117616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 235863.6, "quote_volume": 1397.360032, "trades": 54, "taker_buy_volume": 221384.0, "taker_buy_quote": 1311.6408}, {"ts": 1775052000000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 344640.7, "quote_volume": 2044.657255, "trades": 15, "taker_buy_volume": 337074.3, "taker_buy_quote": 1999.712839}, {"ts": 1775052060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 27460.4, "quote_volume": 163.114776, "trades": 6, "taker_buy_volume": 22707.4, "taker_buy_quote": 134.881956}, {"ts": 1775052120000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 89639.9, "quote_volume": 531.822078, "trades": 15, "taker_buy_volume": 1831.2, "taker_buy_quote": 10.89564}, {"ts": 1775052180000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 235638.3, "quote_volume": 1397.351989, "trades": 58, "taker_buy_volume": 28687.0, "taker_buy_quote": 170.13078}, {"ts": 1775052240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 59470.4, "quote_volume": 352.659472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052300000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 203964.6, "quote_volume": 1207.470432, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 46460.0, "quote_volume": 275.5078, "trades": 5, "taker_buy_volume": 36954.0, "taker_buy_quote": 219.13722}, {"ts": 1775052420000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 879796.3, "quote_volume": 5238.29287, "trades": 157, "taker_buy_volume": 823013.0, "taker_buy_quote": 4900.120874}, {"ts": 1775052480000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 373500.9, "quote_volume": 2224.268371, "trades": 30, "taker_buy_volume": 44347.3, "taker_buy_quote": 264.212099}, {"ts": 1775052540000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 41302.0, "quote_volume": 245.7469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052600000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 55982.4, "quote_volume": 333.059075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 56461.5, "quote_volume": 335.945925, "trades": 12, "taker_buy_volume": 56461.5, "taker_buy_quote": 335.945925}, {"ts": 1775052720000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 63126.1, "quote_volume": 375.600295, "trades": 15, "taker_buy_volume": 23806.7, "taker_buy_quote": 141.649865}, {"ts": 1775052780000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 4753.0, "quote_volume": 28.28035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052840000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052900000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 4201.6, "quote_volume": 24.99952, "trades": 1, "taker_buy_volume": 4201.6, "taker_buy_quote": 24.99952}, {"ts": 1775052960000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 369116.0, "quote_volume": 2192.893083, "trades": 68, "taker_buy_volume": 153671.0, "taker_buy_quote": 913.390404}, {"ts": 1775053020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053080000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 186938.7, "quote_volume": 1112.285265, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053320000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053380000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 223088.5, "quote_volume": 1329.121975, "trades": 61, "taker_buy_volume": 174540.0, "taker_buy_quote": 1040.2584}, {"ts": 1775053440000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053500000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 343508.6, "quote_volume": 2040.536144, "trades": 20, "taker_buy_volume": 49936.2, "taker_buy_quote": 296.621028}, {"ts": 1775053560000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 235823.7, "quote_volume": 1399.339812, "trades": 30, "taker_buy_volume": 93845.7, "taker_buy_quote": 556.903398}, {"ts": 1775053620000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 291389.4, "quote_volume": 1727.939142, "trades": 54, "taker_buy_volume": 67531.7, "taker_buy_quote": 400.462981}, {"ts": 1775053680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1718.7, "quote_volume": 10.209078, "trades": 1, "taker_buy_volume": 1718.7, "taker_buy_quote": 10.209078}, {"ts": 1775053740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053800000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 31107.0, "quote_volume": 184.77558, "trades": 11, "taker_buy_volume": 31107.0, "taker_buy_quote": 184.77558}, {"ts": 1775053860000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 22346.6, "quote_volume": 132.831276, "trades": 3, "taker_buy_volume": 1680.8, "taker_buy_quote": 10.00076}, {"ts": 1775053920000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 1283610.5, "quote_volume": 7652.181363, "trades": 165, "taker_buy_volume": 971509.3, "taker_buy_quote": 5790.620857}, {"ts": 1775053980000, "open": 0.00597, "high": 0.00608, "low": 0.00597, "close": 0.00605, "volume": 3556496.9, "quote_volume": 21442.535213, "trades": 484, "taker_buy_volume": 2092419.0, "taker_buy_quote": 12598.344315}, {"ts": 1775054040000, "open": 0.00605, "high": 0.0061, "low": 0.00604, "close": 0.00607, "volume": 1857757.4, "quote_volume": 11281.511248, "trades": 223, "taker_buy_volume": 555898.0, "taker_buy_quote": 3375.883643}, {"ts": 1775054100000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 572032.7, "quote_volume": 3471.045703, "trades": 37, "taker_buy_volume": 369597.7, "taker_buy_quote": 2243.603199}, {"ts": 1775054160000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00606, "volume": 916994.2, "quote_volume": 5553.836493, "trades": 141, "taker_buy_volume": 210911.3, "taker_buy_quote": 1276.1145}, {"ts": 1775054220000, "open": 0.00606, "high": 0.00612, "low": 0.00605, "close": 0.00609, "volume": 2804346.3, "quote_volume": 17063.530877, "trades": 190, "taker_buy_volume": 2245794.5, "taker_buy_quote": 13664.185003}, {"ts": 1775054280000, "open": 0.00611, "high": 0.00611, "low": 0.00607, "close": 0.00608, "volume": 1001381.3, "quote_volume": 6098.000975, "trades": 171, "taker_buy_volume": 344131.2, "taker_buy_quote": 2097.385682}, {"ts": 1775054340000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 590693.1, "quote_volume": 3597.158475, "trades": 92, "taker_buy_volume": 198965.7, "taker_buy_quote": 1213.2204}, {"ts": 1775054400000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 2011473.8, "quote_volume": 12224.186896, "trades": 309, "taker_buy_volume": 1062982.6, "taker_buy_quote": 6463.213326}, {"ts": 1775054460000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 1012422.7, "quote_volume": 6152.021426, "trades": 85, "taker_buy_volume": 178360.4, "taker_buy_quote": 1085.506953}, {"ts": 1775054520000, "open": 0.00608, "high": 0.00613, "low": 0.00608, "close": 0.00613, "volume": 533307.7, "quote_volume": 3259.457493, "trades": 103, "taker_buy_volume": 250158.1, "taker_buy_quote": 1529.737174}, {"ts": 1775054580000, "open": 0.00613, "high": 0.00625, "low": 0.00612, "close": 0.0062, "volume": 6732052.8, "quote_volume": 41752.100241, "trades": 572, "taker_buy_volume": 3820595.7, "taker_buy_quote": 23721.08907}, {"ts": 1775054640000, "open": 0.0062, "high": 0.0062, "low": 0.00613, "close": 0.00615, "volume": 2163237.9, "quote_volume": 13307.955955, "trades": 300, "taker_buy_volume": 530246.3, "taker_buy_quote": 3260.776141}, {"ts": 1775054700000, "open": 0.00615, "high": 0.00625, "low": 0.00615, "close": 0.00619, "volume": 2940029.1, "quote_volume": 18262.905825, "trades": 281, "taker_buy_volume": 1851644.6, "taker_buy_quote": 11508.319285}, {"ts": 1775054760000, "open": 0.00618, "high": 0.0062, "low": 0.00617, "close": 0.00619, "volume": 929716.4, "quote_volume": 5746.8541, "trades": 169, "taker_buy_volume": 636555.0, "taker_buy_quote": 3935.568102}, {"ts": 1775054820000, "open": 0.00617, "high": 0.00617, "low": 0.00614, "close": 0.00614, "volume": 1340996.0, "quote_volume": 8251.297876, "trades": 158, "taker_buy_volume": 538840.2, "taker_buy_quote": 3321.352049}, {"ts": 1775054880000, "open": 0.00615, "high": 0.00616, "low": 0.00613, "close": 0.00614, "volume": 913752.3, "quote_volume": 5617.742078, "trades": 247, "taker_buy_volume": 723149.4, "taker_buy_quote": 4445.819005}, {"ts": 1775054940000, "open": 0.00614, "high": 0.00618, "low": 0.00614, "close": 0.00617, "volume": 284905.8, "quote_volume": 1753.788443, "trades": 16, "taker_buy_volume": 273294.6, "taker_buy_quote": 1682.349377}, {"ts": 1775055000000, "open": 0.00617, "high": 0.00625, "low": 0.00617, "close": 0.00625, "volume": 1732535.1, "quote_volume": 10769.56552, "trades": 279, "taker_buy_volume": 906678.6, "taker_buy_quote": 5638.509351}, {"ts": 1775055060000, "open": 0.00624, "high": 0.0063, "low": 0.00611, "close": 0.00612, "volume": 8049976.5, "quote_volume": 50091.985997, "trades": 928, "taker_buy_volume": 3620595.7, "taker_buy_quote": 22489.113823}, {"ts": 1775055120000, "open": 0.00612, "high": 0.00616, "low": 0.00611, "close": 0.00611, "volume": 912742.4, "quote_volume": 5605.17207, "trades": 119, "taker_buy_volume": 650509.2, "taker_buy_quote": 3994.817762}, {"ts": 1775055180000, "open": 0.0061, "high": 0.00616, "low": 0.0061, "close": 0.00612, "volume": 3301129.7, "quote_volume": 20232.154764, "trades": 313, "taker_buy_volume": 2386049.3, "taker_buy_quote": 14627.894664}, {"ts": 1775055240000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 217392.1, "quote_volume": 1331.888676, "trades": 53, "taker_buy_volume": 157194.4, "taker_buy_quote": 963.478752}, {"ts": 1775055300000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 299151.7, "quote_volume": 1830.504688, "trades": 14, "taker_buy_volume": 21049.0, "taker_buy_quote": 128.81988}, {"ts": 1775055360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 133540.4, "quote_volume": 817.267248, "trades": 47, "taker_buy_volume": 133540.4, "taker_buy_quote": 817.267248}, {"ts": 1775055420000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 851113.3, "quote_volume": 5189.518946, "trades": 131, "taker_buy_volume": 358023.4, "taker_buy_quote": 2183.406105}, {"ts": 1775055480000, "open": 0.00608, "high": 0.00611, "low": 0.00608, "close": 0.0061, "volume": 1261056.1, "quote_volume": 7688.849509, "trades": 161, "taker_buy_volume": 976557.8, "taker_buy_quote": 5954.97718}, {"ts": 1775055540000, "open": 0.00609, "high": 0.00614, "low": 0.00609, "close": 0.0061, "volume": 1058752.8, "quote_volume": 6471.885353, "trades": 61, "taker_buy_volume": 695182.4, "taker_buy_quote": 4248.904014}, {"ts": 1775055600000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 423541.0, "quote_volume": 2590.30819, "trades": 63, "taker_buy_volume": 369792.5, "taker_buy_quote": 2261.36737}, {"ts": 1775055660000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 219962.0, "quote_volume": 1346.68616, "trades": 28, "taker_buy_volume": 136251.1, "taker_buy_quote": 834.014453}, {"ts": 1775055720000, "open": 0.00611, "high": 0.0062, "low": 0.00611, "close": 0.00618, "volume": 1410072.4, "quote_volume": 8688.241988, "trades": 213, "taker_buy_volume": 844623.0, "taker_buy_quote": 5201.386588}, {"ts": 1775055780000, "open": 0.00617, "high": 0.00617, "low": 0.00614, "close": 0.00614, "volume": 1240035.9, "quote_volume": 7623.741229, "trades": 110, "taker_buy_volume": 230164.5, "taker_buy_quote": 1416.070557}, {"ts": 1775055840000, "open": 0.00615, "high": 0.00616, "low": 0.00613, "close": 0.00613, "volume": 156213.1, "quote_volume": 960.060481, "trades": 24, "taker_buy_volume": 32173.5, "taker_buy_quote": 198.01493}, {"ts": 1775055900000, "open": 0.00613, "high": 0.00617, "low": 0.00613, "close": 0.00614, "volume": 566443.6, "quote_volume": 3485.358639, "trades": 81, "taker_buy_volume": 448127.3, "taker_buy_quote": 2756.936531}, {"ts": 1775055960000, "open": 0.00614, "high": 0.00617, "low": 0.00614, "close": 0.00616, "volume": 998477.7, "quote_volume": 6151.02643, "trades": 145, "taker_buy_volume": 900441.3, "taker_buy_quote": 5546.785905}, {"ts": 1775056020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 71310.0, "quote_volume": 439.2696, "trades": 17, "taker_buy_volume": 60983.0, "taker_buy_quote": 375.65528}, {"ts": 1775056080000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 357266.4, "quote_volume": 2207.692583, "trades": 24, "taker_buy_volume": 223757.9, "taker_buy_quote": 1382.621157}, {"ts": 1775056140000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 258827.8, "quote_volume": 1594.450428, "trades": 55, "taker_buy_volume": 187341.2, "taker_buy_quote": 1154.021792}, {"ts": 1775056200000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 140364.3, "quote_volume": 867.272988, "trades": 43, "taker_buy_volume": 132256.8, "taker_buy_quote": 817.330788}, {"ts": 1775056260000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 218983.4, "quote_volume": 1351.675182, "trades": 42, "taker_buy_volume": 124465.0, "taker_buy_quote": 767.94905}, {"ts": 1775056320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056380000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 62021.0, "quote_volume": 382.599762, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 348346.6, "quote_volume": 2147.546237, "trades": 57, "taker_buy_volume": 344270.0, "taker_buy_quote": 2122.434381}, {"ts": 1775056500000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.00619, "volume": 549057.7, "quote_volume": 3399.128093, "trades": 75, "taker_buy_volume": 370404.1, "taker_buy_quote": 2293.491698}, {"ts": 1775056560000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 365182.7, "quote_volume": 2259.509475, "trades": 45, "taker_buy_volume": 61046.0, "taker_buy_quote": 377.81109}, {"ts": 1775056620000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 277811.1, "quote_volume": 1715.619678, "trades": 80, "taker_buy_volume": 276190.1, "taker_buy_quote": 1705.618108}, {"ts": 1775056680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 113024.3, "quote_volume": 698.490174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056740000, "open": 0.00617, "high": 0.00628, "low": 0.00617, "close": 0.00627, "volume": 1171007.9, "quote_volume": 7286.190355, "trades": 173, "taker_buy_volume": 852569.8, "taker_buy_quote": 5301.097241}, {"ts": 1775056800000, "open": 0.00626, "high": 0.00639, "low": 0.00626, "close": 0.00635, "volume": 4218235.3, "quote_volume": 26648.554967, "trades": 513, "taker_buy_volume": 1819916.9, "taker_buy_quote": 11513.998274}, {"ts": 1775056860000, "open": 0.00634, "high": 0.00634, "low": 0.00629, "close": 0.0063, "volume": 1849028.0, "quote_volume": 11671.769392, "trades": 250, "taker_buy_volume": 867662.2, "taker_buy_quote": 5480.175031}, {"ts": 1775056920000, "open": 0.00631, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 1150943.8, "quote_volume": 7265.689586, "trades": 200, "taker_buy_volume": 268670.3, "taker_buy_quote": 1697.489243}, {"ts": 1775056980000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 601406.8, "quote_volume": 3797.128408, "trades": 134, "taker_buy_volume": 300988.4, "taker_buy_quote": 1899.833897}, {"ts": 1775057040000, "open": 0.00631, "high": 0.00639, "low": 0.00627, "close": 0.00629, "volume": 6217507.0, "quote_volume": 39359.695195, "trades": 453, "taker_buy_volume": 3169568.0, "taker_buy_quote": 20067.322981}, {"ts": 1775057100000, "open": 0.00629, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 877667.2, "quote_volume": 5516.764693, "trades": 107, "taker_buy_volume": 404082.0, "taker_buy_quote": 2540.550009}, {"ts": 1775057160000, "open": 0.00628, "high": 0.00628, "low": 0.00625, "close": 0.00626, "volume": 923136.0, "quote_volume": 5781.263586, "trades": 110, "taker_buy_volume": 128862.0, "taker_buy_quote": 807.827336}, {"ts": 1775057220000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 300069.6, "quote_volume": 1882.081502, "trades": 57, "taker_buy_volume": 212265.6, "taker_buy_quote": 1331.550422}, {"ts": 1775057280000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.00626, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 729660.6, "quote_volume": 4558.169794, "trades": 119, "taker_buy_volume": 264289.8, "taker_buy_quote": 1649.604386}, {"ts": 1775057400000, "open": 0.00625, "high": 0.00625, "low": 0.00623, "close": 0.00624, "volume": 462822.1, "quote_volume": 2887.40403, "trades": 72, "taker_buy_volume": 181475.4, "taker_buy_quote": 1130.742964}, {"ts": 1775057460000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 440809.8, "quote_volume": 2740.962315, "trades": 34, "taker_buy_volume": 234826.8, "taker_buy_quote": 1460.622696}, {"ts": 1775057520000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 39486.0, "quote_volume": 246.106561, "trades": 4, "taker_buy_volume": 39486.0, "taker_buy_quote": 246.106561}, {"ts": 1775057580000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 905000.8, "quote_volume": 5664.442435, "trades": 84, "taker_buy_volume": 694824.5, "taker_buy_quote": 4349.500258}, {"ts": 1775057640000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 10000.0, "quote_volume": 62.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 134916.7, "quote_volume": 841.76151, "trades": 16, "taker_buy_volume": 29137.0, "taker_buy_quote": 182.090222}, {"ts": 1775057760000, "open": 0.00624, "high": 0.00624, "low": 0.00616, "close": 0.00616, "volume": 2874673.6, "quote_volume": 17817.52254, "trades": 276, "taker_buy_volume": 575696.3, "taker_buy_quote": 3569.451691}, {"ts": 1775057820000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 472336.3, "quote_volume": 2919.683323, "trades": 100, "taker_buy_volume": 214479.7, "taker_buy_quote": 1326.52122}, {"ts": 1775057880000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 288492.9, "quote_volume": 1784.509419, "trades": 46, "taker_buy_volume": 45974.0, "taker_buy_quote": 285.022617}, {"ts": 1775057940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9966.6, "quote_volume": 61.593588, "trades": 1, "taker_buy_volume": 9966.6, "taker_buy_quote": 61.593588}, {"ts": 1775058000000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 279925.1, "quote_volume": 1732.573295, "trades": 8, "taker_buy_volume": 279925.1, "taker_buy_quote": 1732.573295}, {"ts": 1775058060000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 446339.3, "quote_volume": 2771.90602, "trades": 101, "taker_buy_volume": 406725.3, "taker_buy_quote": 2525.90308}, {"ts": 1775058120000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 26167.6, "quote_volume": 162.778551, "trades": 5, "taker_buy_volume": 1607.9, "taker_buy_quote": 10.017217}, {"ts": 1775058180000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 396445.3, "quote_volume": 2471.243331, "trades": 79, "taker_buy_volume": 170745.2, "taker_buy_quote": 1065.180048}, {"ts": 1775058240000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 312248.3, "quote_volume": 1950.060151, "trades": 99, "taker_buy_volume": 302602.6, "taker_buy_quote": 1889.774526}, {"ts": 1775058300000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 211604.3, "quote_volume": 1324.195536, "trades": 45, "taker_buy_volume": 54136.1, "taker_buy_quote": 338.891986}, {"ts": 1775058360000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 43851.0, "quote_volume": 274.06875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 293131.0, "quote_volume": 1828.7089, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058480000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 319171.6, "quote_volume": 1990.890004, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 383413.6, "quote_volume": 2390.157334, "trades": 70, "taker_buy_volume": 149060.6, "taker_buy_quote": 930.138144}, {"ts": 1775058600000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 40909.9, "quote_volume": 254.868677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058660000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 379407.8, "quote_volume": 2370.898111, "trades": 71, "taker_buy_volume": 220470.1, "taker_buy_quote": 1378.347845}, {"ts": 1775058720000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 7995.1, "quote_volume": 50.113249, "trades": 4, "taker_buy_volume": 3201.7, "taker_buy_quote": 20.058631}, {"ts": 1775058780000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 374134.2, "quote_volume": 2345.283494, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058840000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058900000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 35180.4, "quote_volume": 220.229304, "trades": 6, "taker_buy_volume": 33582.7, "taker_buy_quote": 210.227702}, {"ts": 1775058960000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 175138.2, "quote_volume": 1098.164437, "trades": 18, "taker_buy_volume": 69235.0, "taker_buy_quote": 434.151373}, {"ts": 1775059020000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 30973.7, "quote_volume": 193.895362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059080000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 22790.9, "quote_volume": 142.671034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 80951.4, "quote_volume": 505.94625, "trades": 6, "taker_buy_volume": 53951.4, "taker_buy_quote": 337.19625}, {"ts": 1775059200000, "open": 0.00625, "high": 0.00629, "low": 0.00625, "close": 0.00627, "volume": 642571.7, "quote_volume": 4031.465234, "trades": 59, "taker_buy_volume": 603690.7, "taker_buy_quote": 3787.800174}, {"ts": 1775059260000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 31902.5, "quote_volume": 200.028675, "trades": 3, "taker_buy_volume": 31902.5, "taker_buy_quote": 200.028675}, {"ts": 1775059320000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 16578.4, "quote_volume": 103.780784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059380000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 43363.6, "quote_volume": 271.134322, "trades": 5, "taker_buy_volume": 11182.2, "taker_buy_quote": 70.000572}, {"ts": 1775059440000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 120878.1, "quote_volume": 755.424105, "trades": 19, "taker_buy_volume": 83185.3, "taker_buy_quote": 519.908125}, {"ts": 1775059500000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 3097.7, "quote_volume": 19.329648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059560000, "open": 0.00624, "high": 0.00624, "low": 0.00621, "close": 0.00623, "volume": 1847355.1, "quote_volume": 11496.201239, "trades": 123, "taker_buy_volume": 416328.2, "taker_buy_quote": 2590.942477}, {"ts": 1775059620000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 287650.6, "quote_volume": 1793.222762, "trades": 16, "taker_buy_volume": 234376.5, "taker_buy_quote": 1461.325119}, {"ts": 1775059680000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00622, "volume": 320780.1, "quote_volume": 1999.266054, "trades": 59, "taker_buy_volume": 318836.9, "taker_buy_quote": 1987.17935}, {"ts": 1775059740000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 549560.2, "quote_volume": 3419.821612, "trades": 59, "taker_buy_volume": 77877.4, "taker_buy_quote": 484.397428}, {"ts": 1775059800000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 25314.5, "quote_volume": 157.946388, "trades": 3, "taker_buy_volume": 25314.5, "taker_buy_quote": 157.946388}, {"ts": 1775059860000, "open": 0.00624, "high": 0.0063, "low": 0.00624, "close": 0.0063, "volume": 1464316.0, "quote_volume": 9173.144593, "trades": 235, "taker_buy_volume": 1156434.6, "taker_buy_quote": 7242.499049}, {"ts": 1775059920000, "open": 0.0063, "high": 0.00632, "low": 0.00629, "close": 0.00631, "volume": 793531.4, "quote_volume": 5005.378831, "trades": 146, "taker_buy_volume": 158948.0, "taker_buy_quote": 1003.182321}, {"ts": 1775059980000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 286337.1, "quote_volume": 1804.306196, "trades": 21, "taker_buy_volume": 27000.0, "taker_buy_quote": 170.37}, {"ts": 1775060040000, "open": 0.0063, "high": 0.00644, "low": 0.00629, "close": 0.00639, "volume": 3093963.6, "quote_volume": 19711.156663, "trades": 443, "taker_buy_volume": 1645624.1, "taker_buy_quote": 10484.511204}, {"ts": 1775060100000, "open": 0.00638, "high": 0.00644, "low": 0.00637, "close": 0.00644, "volume": 1974156.4, "quote_volume": 12660.10312, "trades": 292, "taker_buy_volume": 1034812.0, "taker_buy_quote": 6635.239315}, {"ts": 1775060160000, "open": 0.00642, "high": 0.00643, "low": 0.0064, "close": 0.00643, "volume": 1195173.6, "quote_volume": 7669.712176, "trades": 225, "taker_buy_volume": 533429.0, "taker_buy_quote": 3424.589059}, {"ts": 1775060220000, "open": 0.00643, "high": 0.00646, "low": 0.00634, "close": 0.00637, "volume": 5897556.2, "quote_volume": 37698.288024, "trades": 609, "taker_buy_volume": 2716699.4, "taker_buy_quote": 17358.900515}, {"ts": 1775060280000, "open": 0.00637, "high": 0.00638, "low": 0.00634, "close": 0.00637, "volume": 1147356.5, "quote_volume": 7298.713842, "trades": 218, "taker_buy_volume": 734177.7, "taker_buy_quote": 4674.711281}, {"ts": 1775060340000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 218700.2, "quote_volume": 1393.587234, "trades": 66, "taker_buy_volume": 202702.8, "taker_buy_quote": 1291.683796}, {"ts": 1775060400000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 39376.7, "quote_volume": 250.499033, "trades": 16, "taker_buy_volume": 37806.6, "taker_buy_quote": 240.497496}, {"ts": 1775060460000, "open": 0.00636, "high": 0.00644, "low": 0.00636, "close": 0.00643, "volume": 1912522.1, "quote_volume": 12254.684759, "trades": 286, "taker_buy_volume": 1269652.2, "taker_buy_quote": 8127.144324}, {"ts": 1775060520000, "open": 0.00642, "high": 0.00645, "low": 0.00641, "close": 0.00643, "volume": 1571305.9, "quote_volume": 10105.282889, "trades": 185, "taker_buy_volume": 1116675.6, "taker_buy_quote": 7180.267151}, {"ts": 1775060580000, "open": 0.00642, "high": 0.00645, "low": 0.00641, "close": 0.00645, "volume": 1031883.2, "quote_volume": 6635.751912, "trades": 109, "taker_buy_volume": 678156.6, "taker_buy_quote": 4364.417775}, {"ts": 1775060640000, "open": 0.00645, "high": 0.00646, "low": 0.00643, "close": 0.00645, "volume": 1177327.5, "quote_volume": 7597.476848, "trades": 167, "taker_buy_volume": 639560.9, "taker_buy_quote": 4127.457343}, {"ts": 1775060700000, "open": 0.00645, "high": 0.00649, "low": 0.00645, "close": 0.00648, "volume": 2450818.5, "quote_volume": 15858.511261, "trades": 436, "taker_buy_volume": 1597645.5, "taker_buy_quote": 10340.844654}, {"ts": 1775060760000, "open": 0.00647, "high": 0.00647, "low": 0.00624, "close": 0.00626, "volume": 10620085.0, "quote_volume": 67066.903832, "trades": 942, "taker_buy_volume": 4653217.4, "taker_buy_quote": 29389.685906}, {"ts": 1775060820000, "open": 0.00626, "high": 0.0063, "low": 0.00626, "close": 0.00628, "volume": 930952.6, "quote_volume": 5842.175764, "trades": 186, "taker_buy_volume": 357658.1, "taker_buy_quote": 2246.476497}, {"ts": 1775060880000, "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 220912.9, "quote_volume": 1389.214678, "trades": 40, "taker_buy_volume": 145125.2, "taker_buy_quote": 913.267922}, {"ts": 1775060940000, "open": 0.0063, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 978112.2, "quote_volume": 6178.63504, "trades": 173, "taker_buy_volume": 520353.6, "taker_buy_quote": 3287.357931}, {"ts": 1775061000000, "open": 0.00631, "high": 0.00632, "low": 0.0062, "close": 0.00622, "volume": 3456707.0, "quote_volume": 21634.642917, "trades": 274, "taker_buy_volume": 721033.2, "taker_buy_quote": 4523.515979}, {"ts": 1775061060000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 1073799.3, "quote_volume": 6676.429257, "trades": 175, "taker_buy_volume": 574956.6, "taker_buy_quote": 3577.70247}, {"ts": 1775061120000, "open": 0.00623, "high": 0.00625, "low": 0.00622, "close": 0.00625, "volume": 439896.8, "quote_volume": 2740.147254, "trades": 90, "taker_buy_volume": 172293.0, "taker_buy_quote": 1075.601241}, {"ts": 1775061180000, "open": 0.00624, "high": 0.00624, "low": 0.00617, "close": 0.00619, "volume": 1541944.3, "quote_volume": 9553.046127, "trades": 145, "taker_buy_volume": 338256.9, "taker_buy_quote": 2092.288538}, {"ts": 1775061240000, "open": 0.0062, "high": 0.00621, "low": 0.00617, "close": 0.0062, "volume": 534349.6, "quote_volume": 3309.326956, "trades": 131, "taker_buy_volume": 101027.4, "taker_buy_quote": 626.214886}, {"ts": 1775061300000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 355513.0, "quote_volume": 2203.4606, "trades": 36, "taker_buy_volume": 283513.0, "taker_buy_quote": 1757.7806}, {"ts": 1775061360000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 339317.1, "quote_volume": 2107.659191, "trades": 20, "taker_buy_volume": 339317.1, "taker_buy_quote": 2107.659191}, {"ts": 1775061420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 3693.7, "quote_volume": 22.937877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061480000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 38441.3, "quote_volume": 239.489299, "trades": 4, "taker_buy_volume": 1607.9, "taker_buy_quote": 10.017217}, {"ts": 1775061540000, "open": 0.00623, "high": 0.00624, "low": 0.00621, "close": 0.00621, "volume": 388455.8, "quote_volume": 2417.564267, "trades": 11, "taker_buy_volume": 98519.7, "taker_buy_quote": 613.955933}, {"ts": 1775061600000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 100498.8, "quote_volume": 624.097548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061660000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 179662.7, "quote_volume": 1117.501994, "trades": 12, "taker_buy_volume": 104143.2, "taker_buy_quote": 647.770704}, {"ts": 1775061720000, "open": 0.00623, "high": 0.00626, "low": 0.00623, "close": 0.00624, "volume": 159362.4, "quote_volume": 995.670595, "trades": 11, "taker_buy_volume": 124904.9, "taker_buy_quote": 780.359372}, {"ts": 1775061780000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2214.7, "quote_volume": 13.864022, "trades": 2, "taker_buy_volume": 2214.7, "taker_buy_quote": 13.864022}, {"ts": 1775061840000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 61390.1, "quote_volume": 384.33558, "trades": 24, "taker_buy_volume": 5531.4, "taker_buy_quote": 34.660118}, {"ts": 1775061900000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061960000, "open": 0.00627, "high": 0.00631, "low": 0.00627, "close": 0.00629, "volume": 751162.9, "quote_volume": 4727.824508, "trades": 90, "taker_buy_volume": 436614.2, "taker_buy_quote": 2748.314454}, {"ts": 1775062020000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 303195.8, "quote_volume": 1904.004341, "trades": 77, "taker_buy_volume": 51647.7, "taker_buy_quote": 324.347556}, {"ts": 1775062080000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062140000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 302596.6, "quote_volume": 1897.941189, "trades": 28, "taker_buy_volume": 37756.6, "taker_buy_quote": 236.733882}, {"ts": 1775062200000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 19169.3, "quote_volume": 119.999818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062260000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 119961.8, "quote_volume": 750.036521, "trades": 27, "taker_buy_volume": 31175.6, "taker_buy_quote": 194.962001}, {"ts": 1775062320000, "open": 0.00625, "high": 0.00628, "low": 0.00625, "close": 0.00628, "volume": 745683.3, "quote_volume": 4667.264617, "trades": 80, "taker_buy_volume": 582548.4, "taker_buy_quote": 3647.671492}, {"ts": 1775062380000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 29383.9, "quote_volume": 184.237053, "trades": 5, "taker_buy_volume": 7242.7, "taker_buy_quote": 45.411729}, {"ts": 1775062440000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062500000, "open": 0.00627, "high": 0.00627, "low": 0.00624, "close": 0.00625, "volume": 1536402.2, "quote_volume": 9612.802831, "trades": 164, "taker_buy_volume": 58824.4, "taker_buy_quote": 368.314934}, {"ts": 1775062560000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 211582.0, "quote_volume": 1324.337318, "trades": 7, "taker_buy_volume": 164637.0, "taker_buy_quote": 1030.461618}, {"ts": 1775062620000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062680000, "open": 0.00625, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 126753.5, "quote_volume": 791.492917, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062740000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 521808.5, "quote_volume": 3251.218926, "trades": 62, "taker_buy_volume": 151662.2, "taker_buy_quote": 944.937477}, {"ts": 1775062800000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 69011.1, "quote_volume": 430.345225, "trades": 11, "taker_buy_volume": 13607.2, "taker_buy_quote": 84.908928}, {"ts": 1775062860000, "open": 0.00625, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 342617.0, "quote_volume": 2135.975505, "trades": 88, "taker_buy_volume": 34540.1, "taker_buy_quote": 215.234215}, {"ts": 1775062920000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 250518.8, "quote_volume": 1560.732124, "trades": 35, "taker_buy_volume": 107389.2, "taker_buy_quote": 669.034716}, {"ts": 1775062980000, "open": 0.00624, "high": 0.00624, "low": 0.00619, "close": 0.0062, "volume": 2994238.4, "quote_volume": 18596.907527, "trades": 251, "taker_buy_volume": 267064.6, "taker_buy_quote": 1657.901189}, {"ts": 1775063040000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 401849.3, "quote_volume": 2497.061864, "trades": 32, "taker_buy_volume": 335483.4, "taker_buy_quote": 2084.405045}, {"ts": 1775063100000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 268922.1, "quote_volume": 1670.006241, "trades": 64, "taker_buy_volume": 54073.0, "taker_buy_quote": 335.79333}, {"ts": 1775063160000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 99721.3, "quote_volume": 619.361203, "trades": 15, "taker_buy_volume": 30034.1, "taker_buy_quote": 186.603691}, {"ts": 1775063220000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 18909.0, "quote_volume": 117.61398, "trades": 2, "taker_buy_volume": 17807.0, "taker_buy_quote": 110.75954}, {"ts": 1775063280000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 19840.6, "quote_volume": 123.408532, "trades": 1, "taker_buy_volume": 19840.6, "taker_buy_quote": 123.408532}, {"ts": 1775063340000, "open": 0.00623, "high": 0.00634, "low": 0.00623, "close": 0.00632, "volume": 8067890.2, "quote_volume": 50783.144868, "trades": 539, "taker_buy_volume": 4598708.2, "taker_buy_quote": 28903.810144}, {"ts": 1775063400000, "open": 0.00631, "high": 0.00641, "low": 0.00631, "close": 0.00638, "volume": 5722646.2, "quote_volume": 36375.669033, "trades": 488, "taker_buy_volume": 3706159.1, "taker_buy_quote": 23565.611887}, {"ts": 1775063460000, "open": 0.00637, "high": 0.0064, "low": 0.00636, "close": 0.00637, "volume": 1237677.1, "quote_volume": 7892.523324, "trades": 208, "taker_buy_volume": 196050.7, "taker_buy_quote": 1250.780582}, {"ts": 1775063520000, "open": 0.00637, "high": 0.00637, "low": 0.00633, "close": 0.00633, "volume": 2559409.5, "quote_volume": 16269.353492, "trades": 186, "taker_buy_volume": 1502744.4, "taker_buy_quote": 9556.759345}, {"ts": 1775063580000, "open": 0.00632, "high": 0.00641, "low": 0.00632, "close": 0.00637, "volume": 3656777.2, "quote_volume": 23276.611375, "trades": 285, "taker_buy_volume": 2642551.9, "taker_buy_quote": 16797.967061}, {"ts": 1775063640000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 1269956.6, "quote_volume": 8062.80058, "trades": 152, "taker_buy_volume": 518497.0, "taker_buy_quote": 3294.011149}, {"ts": 1775063700000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 725013.8, "quote_volume": 4609.527424, "trades": 154, "taker_buy_volume": 237891.4, "taker_buy_quote": 1512.989304}, {"ts": 1775063760000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 177259.8, "quote_volume": 1127.11645, "trades": 46, "taker_buy_volume": 42601.0, "taker_buy_quote": 270.94236}, {"ts": 1775063820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063880000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 294832.4, "quote_volume": 1875.547261, "trades": 8, "taker_buy_volume": 292242.7, "taker_buy_quote": 1859.050872}, {"ts": 1775063940000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 604996.8, "quote_volume": 3846.227538, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064000000, "open": 0.00635, "high": 0.00637, "low": 0.00624, "close": 0.0063, "volume": 13216523.2, "quote_volume": 83297.183044, "trades": 618, "taker_buy_volume": 5358131.1, "taker_buy_quote": 33787.515565}, {"ts": 1775064060000, "open": 0.00628, "high": 0.0063, "low": 0.00627, "close": 0.00628, "volume": 2270951.3, "quote_volume": 14284.092215, "trades": 305, "taker_buy_volume": 1573128.6, "taker_buy_quote": 9899.495864}, {"ts": 1775064120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064180000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00627, "volume": 666193.6, "quote_volume": 4176.665141, "trades": 87, "taker_buy_volume": 139248.0, "taker_buy_quote": 873.11496}, {"ts": 1775064240000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 134166.3, "quote_volume": 839.881038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064300000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 710434.3, "quote_volume": 4454.358435, "trades": 86, "taker_buy_volume": 433249.6, "taker_buy_quote": 2716.474992}, {"ts": 1775064360000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 15972.0, "quote_volume": 99.98472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064420000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 5179.5, "quote_volume": 32.475465, "trades": 1, "taker_buy_volume": 5179.5, "taker_buy_quote": 32.475465}, {"ts": 1775064480000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064540000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 28043.8, "quote_volume": 175.554188, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.78}, {"ts": 1775064600000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 536702.6, "quote_volume": 3361.792801, "trades": 79, "taker_buy_volume": 527820.8, "taker_buy_quote": 3306.166153}, {"ts": 1775064660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 31990.6, "quote_volume": 200.900968, "trades": 2, "taker_buy_volume": 31990.6, "taker_buy_quote": 200.900968}, {"ts": 1775064720000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 44175.7, "quote_volume": 277.865153, "trades": 7, "taker_buy_volume": 34381.3, "taker_buy_quote": 216.258377}, {"ts": 1775064780000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 614092.0, "quote_volume": 3858.899745, "trades": 132, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064840000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 190211.7, "quote_volume": 1193.530223, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 311517.7, "quote_volume": 1951.494166, "trades": 55, "taker_buy_volume": 22071.9, "taker_buy_quote": 138.170094}, {"ts": 1775064960000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065020000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00625, "volume": 78101.1, "quote_volume": 489.256656, "trades": 8, "taker_buy_volume": 73162.1, "taker_buy_quote": 458.387906}, {"ts": 1775065080000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 668079.9, "quote_volume": 4178.378824, "trades": 62, "taker_buy_volume": 218745.9, "taker_buy_quote": 1369.349334}, {"ts": 1775065140000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065200000, "open": 0.00625, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 371263.6, "quote_volume": 2320.379037, "trades": 67, "taker_buy_volume": 152501.5, "taker_buy_quote": 953.753362}, {"ts": 1775065260000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065320000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065380000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 1118739.3, "quote_volume": 7005.920483, "trades": 180, "taker_buy_volume": 681260.5, "taker_buy_quote": 4266.11706}, {"ts": 1775065440000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 165137.3, "quote_volume": 1033.759498, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065500000, "open": 0.00626, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 239075.2, "quote_volume": 1495.708292, "trades": 18, "taker_buy_volume": 27798.7, "taker_buy_quote": 174.027849}, {"ts": 1775065560000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065620000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 5263.0, "quote_volume": 32.99901, "trades": 2, "taker_buy_volume": 5263.0, "taker_buy_quote": 32.99901}, {"ts": 1775065680000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 3401.1, "quote_volume": 21.324897, "trades": 1, "taker_buy_volume": 3401.1, "taker_buy_quote": 21.324897}, {"ts": 1775065740000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 81143.2, "quote_volume": 509.242184, "trades": 18, "taker_buy_volume": 61506.0, "taker_buy_quote": 386.11694}, {"ts": 1775065800000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 97968.0, "quote_volume": 614.25936, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065860000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 517413.7, "quote_volume": 3240.781229, "trades": 76, "taker_buy_volume": 39476.4, "taker_buy_quote": 247.517028}, {"ts": 1775065920000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 10456.4, "quote_volume": 65.373866, "trades": 3, "taker_buy_volume": 2136.6, "taker_buy_quote": 13.375116}, {"ts": 1775065980000, "open": 0.00625, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 243632.3, "quote_volume": 1522.698798, "trades": 63, "taker_buy_volume": 105852.3, "taker_buy_quote": 661.584862}, {"ts": 1775066040000, "open": 0.00625, "high": 0.00625, "low": 0.00623, "close": 0.00624, "volume": 609439.2, "quote_volume": 3803.29537, "trades": 97, "taker_buy_volume": 212659.0, "taker_buy_quote": 1327.04639}, {"ts": 1775066100000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 171634.7, "quote_volume": 1070.109221, "trades": 30, "taker_buy_volume": 7972.0, "taker_buy_quote": 49.74528}, {"ts": 1775066160000, "open": 0.00623, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 684378.2, "quote_volume": 4263.673077, "trades": 186, "taker_buy_volume": 109304.2, "taker_buy_quote": 681.113714}, {"ts": 1775066220000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 39423.1, "quote_volume": 245.498467, "trades": 8, "taker_buy_volume": 28678.5, "taker_buy_quote": 178.667055}, {"ts": 1775066280000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 194479.5, "quote_volume": 1213.014915, "trades": 46, "taker_buy_volume": 194479.5, "taker_buy_quote": 1213.014915}, {"ts": 1775066340000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 603508.5, "quote_volume": 3777.434459, "trades": 109, "taker_buy_volume": 248651.9, "taker_buy_quote": 1556.523607}, {"ts": 1775066400000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 34566.4, "quote_volume": 216.385664, "trades": 3, "taker_buy_volume": 34566.4, "taker_buy_quote": 216.385664}, {"ts": 1775066460000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 15969.8, "quote_volume": 100.130646, "trades": 2, "taker_buy_volume": 15969.8, "taker_buy_quote": 100.130646}, {"ts": 1775066520000, "open": 0.00626, "high": 0.00628, "low": 0.00625, "close": 0.00625, "volume": 487846.1, "quote_volume": 3055.259982, "trades": 74, "taker_buy_volume": 87443.7, "taker_buy_quote": 547.680577}, {"ts": 1775066580000, "open": 0.00624, "high": 0.00624, "low": 0.00621, "close": 0.00622, "volume": 1104389.2, "quote_volume": 6874.300865, "trades": 139, "taker_buy_volume": 368688.0, "taker_buy_quote": 2296.406068}, {"ts": 1775066640000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00623, "volume": 221309.3, "quote_volume": 1382.085709, "trades": 12, "taker_buy_volume": 216035.3, "taker_buy_quote": 1349.228689}, {"ts": 1775066700000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 1189360.4, "quote_volume": 7433.043676, "trades": 133, "taker_buy_volume": 1011421.6, "taker_buy_quote": 6320.926176}, {"ts": 1775066760000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 135781.0, "quote_volume": 847.117892, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066820000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 60988.1, "quote_volume": 379.955863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066880000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 117993.1, "quote_volume": 733.938408, "trades": 12, "taker_buy_volume": 2132.6, "taker_buy_quote": 13.286098}, {"ts": 1775066940000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 333217.3, "quote_volume": 2072.699414, "trades": 69, "taker_buy_volume": 17121.5, "taker_buy_quote": 106.510224}, {"ts": 1775067000000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5682.0, "quote_volume": 35.39886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067060000, "open": 0.00623, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 152769.4, "quote_volume": 953.558939, "trades": 9, "taker_buy_volume": 120141.6, "taker_buy_quote": 749.752753}, {"ts": 1775067120000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 5784.0, "quote_volume": 36.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067180000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 398328.1, "quote_volume": 2488.040011, "trades": 78, "taker_buy_volume": 1632.0, "taker_buy_quote": 10.2}, {"ts": 1775067240000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 800215.0, "quote_volume": 5007.09737, "trades": 86, "taker_buy_volume": 588149.2, "taker_buy_quote": 3681.68612}, {"ts": 1775067300000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 20816.3, "quote_volume": 130.118028, "trades": 3, "taker_buy_volume": 1615.3, "taker_buy_quote": 10.111778}, {"ts": 1775067360000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 35505.4, "quote_volume": 221.90875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067420000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 466085.0, "quote_volume": 2909.769969, "trades": 119, "taker_buy_volume": 60437.2, "taker_buy_quote": 377.14722}, {"ts": 1775067480000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 12030.7, "quote_volume": 75.071568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067540000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 7383.5, "quote_volume": 46.07304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067600000, "open": 0.00625, "high": 0.00627, "low": 0.00624, "close": 0.00627, "volume": 1445461.7, "quote_volume": 9053.681349, "trades": 148, "taker_buy_volume": 631158.8, "taker_buy_quote": 3952.884778}, {"ts": 1775067660000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 356721.0, "quote_volume": 2239.315545, "trades": 14, "taker_buy_volume": 131724.8, "taker_buy_quote": 826.467027}, {"ts": 1775067720000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00626, "volume": 428421.3, "quote_volume": 2691.01353, "trades": 20, "taker_buy_volume": 216613.4, "taker_buy_quote": 1362.498286}, {"ts": 1775067780000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 75959.6, "quote_volume": 475.452965, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067900000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 64262.8, "quote_volume": 401.908198, "trades": 10, "taker_buy_volume": 26569.8, "taker_buy_quote": 166.326948}, {"ts": 1775067960000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068020000, "open": 0.00627, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 12147.7, "quote_volume": 76.165951, "trades": 4, "taker_buy_volume": 3495.0, "taker_buy_quote": 21.932623}, {"ts": 1775068080000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 6007.3, "quote_volume": 37.605698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068140000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 5962.9, "quote_volume": 37.327754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 0.00626, "high": 0.00629, "low": 0.00626, "close": 0.00629, "volume": 317613.1, "quote_volume": 1995.464563, "trades": 39, "taker_buy_volume": 252537.2, "taker_buy_quote": 1587.433155}, {"ts": 1775068260000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 222747.7, "quote_volume": 1398.441736, "trades": 46, "taker_buy_volume": 33259.8, "taker_buy_quote": 208.871544}, {"ts": 1775068320000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 973642.8, "quote_volume": 6097.908636, "trades": 146, "taker_buy_volume": 140478.7, "taker_buy_quote": 879.803412}, {"ts": 1775068380000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 724575.0, "quote_volume": 4535.466423, "trades": 105, "taker_buy_volume": 323301.3, "taker_buy_quote": 2023.866138}, {"ts": 1775068440000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1597.4, "quote_volume": 9.999724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068500000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1597.7, "quote_volume": 10.017579, "trades": 1, "taker_buy_volume": 1597.7, "taker_buy_quote": 10.017579}, {"ts": 1775068560000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1597.7, "quote_volume": 10.033556, "trades": 1, "taker_buy_volume": 1597.7, "taker_buy_quote": 10.033556}, {"ts": 1775068620000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 43478.4, "quote_volume": 273.146043, "trades": 14, "taker_buy_volume": 7727.1, "taker_buy_quote": 48.603459}, {"ts": 1775068680000, "open": 0.00629, "high": 0.00635, "low": 0.00629, "close": 0.00631, "volume": 2468336.6, "quote_volume": 15603.331147, "trades": 164, "taker_buy_volume": 2047264.6, "taker_buy_quote": 12939.917326}, {"ts": 1775068740000, "open": 0.00631, "high": 0.00634, "low": 0.00631, "close": 0.00632, "volume": 1522535.6, "quote_volume": 9636.666707, "trades": 249, "taker_buy_volume": 1084550.9, "taker_buy_quote": 6863.168382}, {"ts": 1775068800000, "open": 0.00633, "high": 0.00639, "low": 0.00633, "close": 0.00634, "volume": 1817721.2, "quote_volume": 11551.938093, "trades": 145, "taker_buy_volume": 1631431.5, "taker_buy_quote": 10368.893509}, {"ts": 1775068860000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 21238.1, "quote_volume": 134.708728, "trades": 3, "taker_buy_volume": 5917.4, "taker_buy_quote": 37.57549}, {"ts": 1775068920000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 66631.1, "quote_volume": 422.165535, "trades": 10, "taker_buy_volume": 5210.0, "taker_buy_quote": 33.0835}, {"ts": 1775068980000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 32143.2, "quote_volume": 203.207859, "trades": 6, "taker_buy_volume": 10842.8, "taker_buy_quote": 68.589331}, {"ts": 1775069040000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 322285.8, "quote_volume": 2036.013073, "trades": 47, "taker_buy_volume": 124401.6, "taker_buy_quote": 785.844705}, {"ts": 1775069100000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 1118550.3, "quote_volume": 7046.932211, "trades": 72, "taker_buy_volume": 646588.1, "taker_buy_quote": 4073.570351}, {"ts": 1775069160000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 807796.5, "quote_volume": 5077.280762, "trades": 139, "taker_buy_volume": 175582.5, "taker_buy_quote": 1104.137682}, {"ts": 1775069220000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 52452.5, "quote_volume": 330.45075, "trades": 6, "taker_buy_volume": 52452.5, "taker_buy_quote": 330.45075}, {"ts": 1775069280000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 17436.3, "quote_volume": 110.007168, "trades": 4, "taker_buy_volume": 17436.3, "taker_buy_quote": 110.007168}, {"ts": 1775069340000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 103079.9, "quote_volume": 650.434169, "trades": 12, "taker_buy_volume": 7367.0, "taker_buy_quote": 46.48577}, {"ts": 1775069400000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 97249.9, "quote_volume": 614.966462, "trades": 7, "taker_buy_volume": 93051.3, "taker_buy_quote": 588.473296}, {"ts": 1775069460000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 460008.5, "quote_volume": 2915.042123, "trades": 28, "taker_buy_volume": 367808.8, "taker_buy_quote": 2330.866916}, {"ts": 1775069520000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 19369.0, "quote_volume": 122.79946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069580000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 279196.7, "quote_volume": 1769.941321, "trades": 52, "taker_buy_volume": 38778.2, "taker_buy_quote": 245.853788}, {"ts": 1775069640000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069700000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 179470.1, "quote_volume": 1137.840434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069760000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069820000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 80755.7, "quote_volume": 512.03831, "trades": 12, "taker_buy_volume": 80755.7, "taker_buy_quote": 512.03831}, {"ts": 1775069880000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 99517.4, "quote_volume": 631.006623, "trades": 7, "taker_buy_volume": 6630.7, "taker_buy_quote": 42.104945}, {"ts": 1775069940000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 512774.8, "quote_volume": 3245.864484, "trades": 71, "taker_buy_volume": 170348.3, "taker_buy_quote": 1078.304739}, {"ts": 1775070000000, "open": 0.00633, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 47143.4, "quote_volume": 298.887506, "trades": 9, "taker_buy_volume": 18398.4, "taker_buy_quote": 116.661656}, {"ts": 1775070060000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 18606.2, "quote_volume": 118.240784, "trades": 4, "taker_buy_volume": 1575.0, "taker_buy_quote": 10.017}, {"ts": 1775070120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 5198.6, "quote_volume": 33.01111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070180000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 56251.1, "quote_volume": 357.206776, "trades": 7, "taker_buy_volume": 45129.2, "taker_buy_quote": 286.57042}, {"ts": 1775070240000, "open": 0.00636, "high": 0.0064, "low": 0.00636, "close": 0.00639, "volume": 67607.9, "quote_volume": 431.402469, "trades": 9, "taker_buy_volume": 31732.5, "taker_buy_quote": 202.484925}, {"ts": 1775070300000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 421405.3, "quote_volume": 2693.879118, "trades": 43, "taker_buy_volume": 101845.6, "taker_buy_quote": 650.809036}, {"ts": 1775070360000, "open": 0.0064, "high": 0.00642, "low": 0.00639, "close": 0.00639, "volume": 678449.5, "quote_volume": 4342.448238, "trades": 118, "taker_buy_volume": 339355.0, "taker_buy_quote": 2173.267053}, {"ts": 1775070420000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 267623.7, "quote_volume": 1711.889169, "trades": 51, "taker_buy_volume": 210085.4, "taker_buy_quote": 1344.54656}, {"ts": 1775070480000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 563482.9, "quote_volume": 3598.324986, "trades": 38, "taker_buy_volume": 154077.2, "taker_buy_quote": 983.703864}, {"ts": 1775070540000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 317251.2, "quote_volume": 2027.159504, "trades": 68, "taker_buy_volume": 212685.5, "taker_buy_quote": 1358.984681}, {"ts": 1775070600000, "open": 0.00638, "high": 0.00638, "low": 0.00635, "close": 0.00635, "volume": 301917.7, "quote_volume": 1920.824395, "trades": 42, "taker_buy_volume": 92112.6, "taker_buy_quote": 585.08724}, {"ts": 1775070660000, "open": 0.00636, "high": 0.00638, "low": 0.00635, "close": 0.00638, "volume": 602580.0, "quote_volume": 3834.725659, "trades": 82, "taker_buy_volume": 401627.1, "taker_buy_quote": 2555.832811}, {"ts": 1775070720000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 25716.6, "quote_volume": 163.906607, "trades": 7, "taker_buy_volume": 9186.5, "taker_buy_quote": 58.60987}, {"ts": 1775070780000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 43639.4, "quote_volume": 278.036931, "trades": 8, "taker_buy_volume": 5395.3, "taker_buy_quote": 34.422014}, {"ts": 1775070840000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 100980.5, "quote_volume": 642.365689, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070900000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 220876.3, "quote_volume": 1402.040158, "trades": 53, "taker_buy_volume": 41038.0, "taker_buy_quote": 260.397939}, {"ts": 1775070960000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 54685.6, "quote_volume": 346.706704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071020000, "open": 0.00635, "high": 0.00636, "low": 0.00633, "close": 0.00633, "volume": 591983.4, "quote_volume": 3757.605771, "trades": 92, "taker_buy_volume": 358531.1, "taker_buy_quote": 2276.194342}, {"ts": 1775071080000, "open": 0.00633, "high": 0.00634, "low": 0.00629, "close": 0.0063, "volume": 1376496.5, "quote_volume": 8686.439583, "trades": 127, "taker_buy_volume": 316683.5, "taker_buy_quote": 1996.958815}, {"ts": 1775071140000, "open": 0.00631, "high": 0.00634, "low": 0.00631, "close": 0.00634, "volume": 896611.4, "quote_volume": 5668.178365, "trades": 27, "taker_buy_volume": 852495.8, "taker_buy_quote": 5389.808929}, {"ts": 1775071200000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 434174.5, "quote_volume": 2743.711527, "trades": 84, "taker_buy_volume": 110762.1, "taker_buy_quote": 700.016472}, {"ts": 1775071260000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 467016.1, "quote_volume": 2949.060079, "trades": 87, "taker_buy_volume": 214390.9, "taker_buy_quote": 1354.950488}, {"ts": 1775071320000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 213768.6, "quote_volume": 1346.74218, "trades": 48, "taker_buy_volume": 107863.5, "taker_buy_quote": 679.54005}, {"ts": 1775071380000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 18920.4, "quote_volume": 119.064404, "trades": 4, "taker_buy_volume": 4910.0, "taker_buy_quote": 30.933}, {"ts": 1775071440000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 8830.1, "quote_volume": 55.645505, "trades": 4, "taker_buy_volume": 1587.5, "taker_buy_quote": 10.017125}, {"ts": 1775071500000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 269546.1, "quote_volume": 1703.199305, "trades": 72, "taker_buy_volume": 29913.1, "taker_buy_quote": 189.050792}, {"ts": 1775071560000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 8270.1, "quote_volume": 52.184331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071620000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 15781.9, "quote_volume": 99.583789, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071680000, "open": 0.00631, "high": 0.00634, "low": 0.00631, "close": 0.00633, "volume": 736053.5, "quote_volume": 4652.5197, "trades": 16, "taker_buy_volume": 722093.1, "taker_buy_quote": 4564.28196}, {"ts": 1775071740000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 78160.0, "quote_volume": 495.481416, "trades": 15, "taker_buy_volume": 27000.0, "taker_buy_quote": 171.18}, {"ts": 1775071800000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 24810.4, "quote_volume": 157.297936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071860000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 256919.6, "quote_volume": 1625.399598, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071920000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1580.0, "quote_volume": 10.0172, "trades": 1, "taker_buy_volume": 1580.0, "taker_buy_quote": 10.0172}, {"ts": 1775071980000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 15748.0, "quote_volume": 99.9998, "trades": 1, "taker_buy_volume": 15748.0, "taker_buy_quote": 99.9998}, {"ts": 1775072100000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 5388.0, "quote_volume": 34.15992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072160000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 5470.7, "quote_volume": 34.684238, "trades": 3, "taker_buy_volume": 5470.7, "taker_buy_quote": 34.684238}, {"ts": 1775072220000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 41873.3, "quote_volume": 265.057989, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072280000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 176407.9, "quote_volume": 1114.897928, "trades": 7, "taker_buy_volume": 127407.9, "taker_buy_quote": 805.217928}, {"ts": 1775072340000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 29264.9, "quote_volume": 184.976817, "trades": 2, "taker_buy_volume": 29264.9, "taker_buy_quote": 184.976817}, {"ts": 1775072400000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 13972.2, "quote_volume": 88.304304, "trades": 1, "taker_buy_volume": 13972.2, "taker_buy_quote": 88.304304}, {"ts": 1775072460000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072520000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 2805.4, "quote_volume": 17.730128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072580000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 270355.6, "quote_volume": 1708.647392, "trades": 63, "taker_buy_volume": 123545.0, "taker_buy_quote": 780.8044}, {"ts": 1775072640000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 59904.8, "quote_volume": 377.999288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072700000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072760000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072820000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4776.3, "quote_volume": 30.233979, "trades": 1, "taker_buy_volume": 4776.3, "taker_buy_quote": 30.233979}, {"ts": 1775072880000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 21578.8, "quote_volume": 136.606968, "trades": 5, "taker_buy_volume": 21578.8, "taker_buy_quote": 136.606968}, {"ts": 1775072940000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 181649.8, "quote_volume": 1152.736105, "trades": 15, "taker_buy_volume": 9476.5, "taker_buy_quote": 60.15995}, {"ts": 1775073000000, "open": 0.00634, "high": 0.00635, "low": 0.00633, "close": 0.00633, "volume": 941055.2, "quote_volume": 5965.097905, "trades": 207, "taker_buy_volume": 247685.1, "taker_buy_quote": 1570.916593}, {"ts": 1775073060000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 128498.0, "quote_volume": 813.39234, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073120000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4703.6, "quote_volume": 29.773788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073180000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2376.0, "quote_volume": 15.04008, "trades": 2, "taker_buy_volume": 2376.0, "taker_buy_quote": 15.04008}, {"ts": 1775073240000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073300000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1076.6, "quote_volume": 6.814878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073360000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 6815.7, "quote_volume": 43.211538, "trades": 3, "taker_buy_volume": 6815.7, "taker_buy_quote": 43.211538}, {"ts": 1775073420000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1816.7, "quote_volume": 11.517878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073540000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 6114.2, "quote_volume": 38.764028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073600000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 2590.3, "quote_volume": 16.439903, "trades": 2, "taker_buy_volume": 2590.3, "taker_buy_quote": 16.439903}, {"ts": 1775073660000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 215260.3, "quote_volume": 1368.97892, "trades": 73, "taker_buy_volume": 12821.1, "taker_buy_quote": 81.465608}, {"ts": 1775073720000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 432462.3, "quote_volume": 2746.969121, "trades": 95, "taker_buy_volume": 351396.5, "taker_buy_quote": 2232.168948}, {"ts": 1775073780000, "open": 0.00635, "high": 0.00638, "low": 0.00634, "close": 0.00637, "volume": 1469165.8, "quote_volume": 9351.160873, "trades": 157, "taker_buy_volume": 867462.6, "taker_buy_quote": 5520.410116}, {"ts": 1775073840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 96292.8, "quote_volume": 612.422208, "trades": 17, "taker_buy_volume": 36790.4, "taker_buy_quote": 233.986944}, {"ts": 1775073900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 4431.5, "quote_volume": 28.140025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073960000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074020000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 261659.3, "quote_volume": 1664.827743, "trades": 18, "taker_buy_volume": 207659.3, "taker_buy_quote": 1321.387743}, {"ts": 1775074080000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 172664.8, "quote_volume": 1099.656604, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074140000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 50802.7, "quote_volume": 323.128431, "trades": 7, "taker_buy_volume": 50802.7, "taker_buy_quote": 323.128431}, {"ts": 1775074200000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 725927.3, "quote_volume": 4609.849444, "trades": 153, "taker_buy_volume": 216868.3, "taker_buy_quote": 1375.143434}, {"ts": 1775074260000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 17292.1, "quote_volume": 109.820524, "trades": 3, "taker_buy_volume": 1568.9, "taker_buy_quote": 9.978204}, {"ts": 1775074320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 274988.2, "quote_volume": 1746.17507, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074500000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 99400.0, "quote_volume": 628.936929, "trades": 10, "taker_buy_volume": 19327.4, "taker_buy_quote": 122.342442}, {"ts": 1775074560000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 57214.6, "quote_volume": 361.596272, "trades": 3, "taker_buy_volume": 55655.8, "taker_buy_quote": 351.744656}, {"ts": 1775074620000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 143581.1, "quote_volume": 907.432552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074680000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074740000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 214017.6, "quote_volume": 1354.036252, "trades": 12, "taker_buy_volume": 207846.9, "taker_buy_quote": 1315.037428}, {"ts": 1775074800000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 20220.6, "quote_volume": 127.996398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074860000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 160022.0, "quote_volume": 1011.33904, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074920000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 1766.4, "quote_volume": 11.163648, "trades": 1, "taker_buy_volume": 1766.4, "taker_buy_quote": 11.163648}, {"ts": 1775074980000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 710769.3, "quote_volume": 4496.842482, "trades": 122, "taker_buy_volume": 574311.4, "taker_buy_quote": 3633.371608}, {"ts": 1775075040000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 52583.4, "quote_volume": 332.327088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075100000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075160000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 92875.3, "quote_volume": 586.971896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075220000, "open": 0.00631, "high": 0.00632, "low": 0.00629, "close": 0.0063, "volume": 1264452.7, "quote_volume": 7969.281255, "trades": 88, "taker_buy_volume": 252267.3, "taker_buy_quote": 1589.57305}, {"ts": 1775075280000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 50573.2, "quote_volume": 318.61116, "trades": 4, "taker_buy_volume": 12025.2, "taker_buy_quote": 75.75876}, {"ts": 1775075340000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 9841.0, "quote_volume": 61.9983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 332397.2, "quote_volume": 2095.32627, "trades": 30, "taker_buy_volume": 285787.6, "taker_buy_quote": 1801.68579}, {"ts": 1775075460000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 198438.6, "quote_volume": 1250.155201, "trades": 10, "taker_buy_volume": 131169.6, "taker_buy_quote": 826.36848}, {"ts": 1775075520000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 7092.4, "quote_volume": 44.68212, "trades": 1, "taker_buy_volume": 7092.4, "taker_buy_quote": 44.68212}, {"ts": 1775075580000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 161352.4, "quote_volume": 1018.133644, "trades": 14, "taker_buy_volume": 39042.6, "taker_buy_quote": 246.358806}, {"ts": 1775075640000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 5494.6, "quote_volume": 34.670926, "trades": 1, "taker_buy_volume": 5494.6, "taker_buy_quote": 34.670926}, {"ts": 1775075700000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075760000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075820000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 8029.8, "quote_volume": 50.643827, "trades": 3, "taker_buy_volume": 5608.7, "taker_buy_quote": 35.390897}, {"ts": 1775075880000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 6102.3, "quote_volume": 38.492033, "trades": 2, "taker_buy_volume": 4754.3, "taker_buy_quote": 29.999633}, {"ts": 1775075940000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 87063.8, "quote_volume": 548.50194, "trades": 7, "taker_buy_volume": 34575.6, "taker_buy_quote": 217.82628}, {"ts": 1775076000000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 9729.0, "quote_volume": 61.2927, "trades": 1, "taker_buy_volume": 9729.0, "taker_buy_quote": 61.2927}, {"ts": 1775076060000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00628, "volume": 1294006.7, "quote_volume": 8115.681545, "trades": 120, "taker_buy_volume": 544814.3, "taker_buy_quote": 3415.651427}, {"ts": 1775076120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 240033.0, "quote_volume": 1508.36046, "trades": 14, "taker_buy_volume": 223539.1, "taker_buy_quote": 1404.778768}, {"ts": 1775076240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 185181.9, "quote_volume": 1164.794151, "trades": 23, "taker_buy_volume": 96697.4, "taker_buy_quote": 608.226646}, {"ts": 1775076300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 48309.0, "quote_volume": 303.86361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076360000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 104931.7, "quote_volume": 660.074648, "trades": 34, "taker_buy_volume": 5425.5, "taker_buy_quote": 34.18065}, {"ts": 1775076420000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 65880.4, "quote_volume": 414.98885, "trades": 8, "taker_buy_volume": 14418.5, "taker_buy_quote": 90.83655}, {"ts": 1775076480000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 5775.3, "quote_volume": 36.38439, "trades": 1, "taker_buy_volume": 5775.3, "taker_buy_quote": 36.38439}, {"ts": 1775076540000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 338410.2, "quote_volume": 2133.020843, "trades": 22, "taker_buy_volume": 23906.2, "taker_buy_quote": 150.848122}, {"ts": 1775076600000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 449631.5, "quote_volume": 2832.834452, "trades": 44, "taker_buy_volume": 270034.9, "taker_buy_quote": 1701.383441}, {"ts": 1775076660000, "open": 0.0063, "high": 0.0063, "low": 0.00627, "close": 0.00629, "volume": 892846.3, "quote_volume": 5614.833793, "trades": 110, "taker_buy_volume": 253115.4, "taker_buy_quote": 1592.246369}, {"ts": 1775076720000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 96780.3, "quote_volume": 608.748087, "trades": 2, "taker_buy_volume": 96780.3, "taker_buy_quote": 608.748087}, {"ts": 1775076780000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 871538.4, "quote_volume": 5467.953084, "trades": 100, "taker_buy_volume": 284766.9, "taker_buy_quote": 1785.928387}, {"ts": 1775076840000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 205775.6, "quote_volume": 1290.213012, "trades": 44, "taker_buy_volume": 74922.2, "taker_buy_quote": 469.762194}, {"ts": 1775076900000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 6280.8, "quote_volume": 39.380616, "trades": 1, "taker_buy_volume": 6280.8, "taker_buy_quote": 39.380616}, {"ts": 1775076960000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 30232.7, "quote_volume": 189.339483, "trades": 3, "taker_buy_volume": 8278.1, "taker_buy_quote": 51.903687}, {"ts": 1775077020000, "open": 0.00627, "high": 0.00633, "low": 0.00627, "close": 0.00631, "volume": 3464833.8, "quote_volume": 21807.984964, "trades": 126, "taker_buy_volume": 2001685.1, "taker_buy_quote": 12597.311935}, {"ts": 1775077080000, "open": 0.00631, "high": 0.00634, "low": 0.00631, "close": 0.00631, "volume": 1586598.7, "quote_volume": 10037.1211, "trades": 121, "taker_buy_volume": 883804.9, "taker_buy_quote": 5589.53769}, {"ts": 1775077140000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 622802.5, "quote_volume": 3931.006246, "trades": 67, "taker_buy_volume": 146813.5, "taker_buy_quote": 927.515656}, {"ts": 1775077200000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 97033.7, "quote_volume": 611.31231, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077260000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 27000.0, "quote_volume": 170.1, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 170.1}, {"ts": 1775077320000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 6484.3, "quote_volume": 40.836571, "trades": 3, "taker_buy_volume": 2516.2, "taker_buy_quote": 15.877222}, {"ts": 1775077380000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 8544.2, "quote_volume": 53.809552, "trades": 2, "taker_buy_volume": 6653.4, "taker_buy_quote": 41.91642}, {"ts": 1775077440000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 50053.5, "quote_volume": 314.865951, "trades": 4, "taker_buy_volume": 2943.6, "taker_buy_quote": 18.54468}, {"ts": 1775077500000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077560000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 170980.7, "quote_volume": 1073.596379, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077620000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 59330.9, "quote_volume": 372.004743, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077680000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 126136.0, "quote_volume": 792.608009, "trades": 14, "taker_buy_volume": 126136.0, "taker_buy_quote": 792.608009}, {"ts": 1775077740000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 286594.0, "quote_volume": 1802.38402, "trades": 64, "taker_buy_volume": 286594.0, "taker_buy_quote": 1802.38402}, {"ts": 1775077800000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1286.1, "quote_volume": 8.089569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077860000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 300455.9, "quote_volume": 1889.663154, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077920000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 238901.5, "quote_volume": 1502.690435, "trades": 17, "taker_buy_volume": 81868.2, "taker_buy_quote": 514.950978}, {"ts": 1775077980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 315530.7, "quote_volume": 1987.84341, "trades": 77, "taker_buy_volume": 254543.1, "taker_buy_quote": 1603.62153}, {"ts": 1775078040000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078100000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078160000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 5406.7, "quote_volume": 34.06221, "trades": 1, "taker_buy_volume": 5406.7, "taker_buy_quote": 34.06221}, {"ts": 1775078220000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078280000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 80000.0, "quote_volume": 504.0, "trades": 18, "taker_buy_volume": 80000.0, "taker_buy_quote": 504.0}, {"ts": 1775078340000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 80000.0, "quote_volume": 504.8, "trades": 9, "taker_buy_volume": 80000.0, "taker_buy_quote": 504.8}, {"ts": 1775078400000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078460000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 69758.2, "quote_volume": 441.569406, "trades": 13, "taker_buy_volume": 3005.0, "taker_buy_quote": 19.02165}, {"ts": 1775078520000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 5771.3, "quote_volume": 36.590042, "trades": 2, "taker_buy_volume": 5771.3, "taker_buy_quote": 36.590042}, {"ts": 1775078580000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 37530.2, "quote_volume": 237.566166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078640000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2224.0, "quote_volume": 14.07792, "trades": 1, "taker_buy_volume": 2224.0, "taker_buy_quote": 14.07792}, {"ts": 1775078700000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078760000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 42526.8, "quote_volume": 269.194644, "trades": 5, "taker_buy_volume": 42526.8, "taker_buy_quote": 269.194644}, {"ts": 1775078820000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078880000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 61964.0, "quote_volume": 392.85176, "trades": 18, "taker_buy_volume": 1574.8, "taker_buy_quote": 9.984232}, {"ts": 1775078940000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 7944.0, "quote_volume": 50.276982, "trades": 3, "taker_buy_volume": 2784.5, "taker_buy_quote": 17.617347}, {"ts": 1775079000000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079060000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 173774.5, "quote_volume": 1098.25484, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079120000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079180000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 22796.0, "quote_volume": 144.290149, "trades": 6, "taker_buy_volume": 22796.0, "taker_buy_quote": 144.290149}, {"ts": 1775079240000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 29869.5, "quote_volume": 189.073935, "trades": 9, "taker_buy_volume": 29869.5, "taker_buy_quote": 189.073935}, {"ts": 1775079300000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 14008.4, "quote_volume": 88.794053, "trades": 7, "taker_buy_volume": 12088.1, "taker_buy_quote": 76.638554}, {"ts": 1775079360000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 100004.3, "quote_volume": 634.295746, "trades": 23, "taker_buy_volume": 2692.0, "taker_buy_quote": 17.0942}, {"ts": 1775079420000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 5810.1, "quote_volume": 36.813984, "trades": 2, "taker_buy_volume": 3605.1, "taker_buy_quote": 22.856334}, {"ts": 1775079480000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 50461.2, "quote_volume": 319.151459, "trades": 13, "taker_buy_volume": 2206.1, "taker_buy_quote": 13.964613}, {"ts": 1775079540000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 189279.9, "quote_volume": 1197.870972, "trades": 58, "taker_buy_volume": 162200.4, "taker_buy_quote": 1026.728532}, {"ts": 1775079600000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 6748.3, "quote_volume": 42.784222, "trades": 2, "taker_buy_volume": 6748.3, "taker_buy_quote": 42.784222}, {"ts": 1775079660000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1690.9, "quote_volume": 10.720306, "trades": 1, "taker_buy_volume": 1690.9, "taker_buy_quote": 10.720306}, {"ts": 1775079780000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 56187.6, "quote_volume": 355.806507, "trades": 9, "taker_buy_volume": 47696.1, "taker_buy_quote": 302.055312}, {"ts": 1775079840000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4833.0, "quote_volume": 30.59289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079900000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 115246.7, "quote_volume": 728.359144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 2823.6, "quote_volume": 17.845152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080080000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 5070.5, "quote_volume": 32.068002, "trades": 2, "taker_buy_volume": 2244.2, "taker_buy_quote": 14.205786}, {"ts": 1775080140000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00629, "volume": 1148501.2, "quote_volume": 7242.356321, "trades": 96, "taker_buy_volume": 217022.1, "taker_buy_quote": 1367.424802}, {"ts": 1775080200000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 231364.6, "quote_volume": 1454.32944, "trades": 37, "taker_buy_volume": 67744.0, "taker_buy_quote": 426.10976}, {"ts": 1775080260000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 261495.4, "quote_volume": 1642.848155, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080320000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 182697.8, "quote_volume": 1147.372184, "trades": 63, "taker_buy_volume": 182697.8, "taker_buy_quote": 1147.372184}, {"ts": 1775080380000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 3819.1, "quote_volume": 23.983948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080500000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080560000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 2224.0, "quote_volume": 13.98896, "trades": 1, "taker_buy_volume": 2224.0, "taker_buy_quote": 13.98896}, {"ts": 1775080620000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080680000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 14364.4, "quote_volume": 90.49572, "trades": 4, "taker_buy_volume": 14364.4, "taker_buy_quote": 90.49572}, {"ts": 1775080740000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080800000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 158609.4, "quote_volume": 997.316718, "trades": 47, "taker_buy_volume": 25143.8, "taker_buy_quote": 157.903064}, {"ts": 1775080860000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 7322.4, "quote_volume": 45.934041, "trades": 3, "taker_buy_volume": 2259.3, "taker_buy_quote": 14.188404}, {"ts": 1775080920000, "open": 0.00627, "high": 0.00627, "low": 0.00623, "close": 0.00625, "volume": 3116994.0, "quote_volume": 19446.587847, "trades": 222, "taker_buy_volume": 992718.6, "taker_buy_quote": 6187.115468}, {"ts": 1775080980000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00624, "volume": 34371.7, "quote_volume": 214.400379, "trades": 8, "taker_buy_volume": 18417.9, "taker_buy_quote": 115.008205}, {"ts": 1775081040000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 80128.2, "quote_volume": 499.198686, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081100000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081160000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 248615.0, "quote_volume": 1552.317317, "trades": 37, "taker_buy_volume": 163751.4, "taker_buy_quote": 1022.266327}, {"ts": 1775081220000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 40265.4, "quote_volume": 251.65875, "trades": 7, "taker_buy_volume": 1728.1, "taker_buy_quote": 10.800625}, {"ts": 1775081340000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 61631.4, "quote_volume": 384.916819, "trades": 7, "taker_buy_volume": 863.3, "taker_buy_quote": 5.395625}, {"ts": 1775081400000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 187773.0, "quote_volume": 1174.821157, "trades": 19, "taker_buy_volume": 135509.2, "taker_buy_quote": 848.172407}, {"ts": 1775081460000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 73957.2, "quote_volume": 462.692846, "trades": 15, "taker_buy_volume": 46034.6, "taker_buy_quote": 288.176596}, {"ts": 1775081520000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 287420.5, "quote_volume": 1799.25233, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081760000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 45909.0, "quote_volume": 286.750808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081820000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 129947.7, "quote_volume": 810.927504, "trades": 29, "taker_buy_volume": 15810.9, "taker_buy_quote": 98.713872}, {"ts": 1775081880000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 70230.0, "quote_volume": 437.588188, "trades": 15, "taker_buy_volume": 5528.8, "taker_buy_quote": 34.499712}, {"ts": 1775081940000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 440821.4, "quote_volume": 2741.62805, "trades": 75, "taker_buy_volume": 134593.3, "taker_buy_quote": 835.911367}, {"ts": 1775082000000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 950120.5, "quote_volume": 5903.987717, "trades": 130, "taker_buy_volume": 411863.5, "taker_buy_quote": 2559.097864}, {"ts": 1775082060000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 7042.8, "quote_volume": 43.806216, "trades": 2, "taker_buy_volume": 7042.8, "taker_buy_quote": 43.806216}, {"ts": 1775082120000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 22020.4, "quote_volume": 136.966888, "trades": 5, "taker_buy_volume": 22020.4, "taker_buy_quote": 136.966888}, {"ts": 1775082180000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 25078.1, "quote_volume": 155.985782, "trades": 6, "taker_buy_volume": 25078.1, "taker_buy_quote": 155.985782}, {"ts": 1775082240000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 129929.9, "quote_volume": 808.458385, "trades": 18, "taker_buy_volume": 129929.9, "taker_buy_quote": 808.458385}, {"ts": 1775082300000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 6215.1, "quote_volume": 38.720073, "trades": 1, "taker_buy_volume": 6215.1, "taker_buy_quote": 38.720073}, {"ts": 1775082360000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5892.6, "quote_volume": 36.710898, "trades": 1, "taker_buy_volume": 5892.6, "taker_buy_quote": 36.710898}, {"ts": 1775082420000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 21146.7, "quote_volume": 131.743941, "trades": 6, "taker_buy_volume": 21146.7, "taker_buy_quote": 131.743941}, {"ts": 1775082480000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 18995.6, "quote_volume": 118.322194, "trades": 6, "taker_buy_volume": 16956.2, "taker_buy_quote": 105.637126}, {"ts": 1775082540000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 13771.7, "quote_volume": 85.797691, "trades": 3, "taker_buy_volume": 13771.7, "taker_buy_quote": 85.797691}, {"ts": 1775082600000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 14657.0, "quote_volume": 91.31311, "trades": 4, "taker_buy_volume": 14657.0, "taker_buy_quote": 91.31311}, {"ts": 1775082660000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 142792.3, "quote_volume": 891.197692, "trades": 34, "taker_buy_volume": 68457.0, "taker_buy_quote": 427.34542}, {"ts": 1775082720000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 157093.2, "quote_volume": 979.315888, "trades": 11, "taker_buy_volume": 8056.4, "taker_buy_quote": 50.271936}, {"ts": 1775082780000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 8071.8, "quote_volume": 50.368032, "trades": 1, "taker_buy_volume": 8071.8, "taker_buy_quote": 50.368032}, {"ts": 1775082840000, "open": 0.00624, "high": 0.00627, "low": 0.00624, "close": 0.00626, "volume": 113263.0, "quote_volume": 708.311146, "trades": 14, "taker_buy_volume": 93717.3, "taker_buy_quote": 585.955064}, {"ts": 1775082900000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 117588.5, "quote_volume": 737.129151, "trades": 14, "taker_buy_volume": 72227.5, "taker_buy_quote": 452.866425}, {"ts": 1775082960000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 407999.0, "quote_volume": 2557.806477, "trades": 80, "taker_buy_volume": 49126.3, "taker_buy_quote": 308.390245}, {"ts": 1775083020000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 381244.2, "quote_volume": 2387.439495, "trades": 53, "taker_buy_volume": 124290.5, "taker_buy_quote": 778.074472}, {"ts": 1775083080000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 117116.0, "quote_volume": 732.09918, "trades": 15, "taker_buy_volume": 32314.0, "taker_buy_quote": 202.08668}, {"ts": 1775083140000, "open": 0.00625, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 346936.8, "quote_volume": 2167.318062, "trades": 71, "taker_buy_volume": 13875.4, "taker_buy_quote": 86.765037}, {"ts": 1775083200000, "open": 0.00625, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 358748.6, "quote_volume": 2239.163071, "trades": 16, "taker_buy_volume": 25687.1, "taker_buy_quote": 160.544375}, {"ts": 1775083260000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 1069252.4, "quote_volume": 6700.719618, "trades": 96, "taker_buy_volume": 957914.2, "taker_buy_quote": 6002.734366}, {"ts": 1775083320000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 10620.2, "quote_volume": 66.694856, "trades": 1, "taker_buy_volume": 10620.2, "taker_buy_quote": 66.694856}, {"ts": 1775083380000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 11955.0, "quote_volume": 75.0774, "trades": 2, "taker_buy_volume": 11955.0, "taker_buy_quote": 75.0774}, {"ts": 1775083440000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 23751.9, "quote_volume": 149.300125, "trades": 5, "taker_buy_volume": 13819.3, "taker_buy_quote": 86.923397}, {"ts": 1775083500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 2948.7, "quote_volume": 18.547323, "trades": 1, "taker_buy_volume": 2948.7, "taker_buy_quote": 18.547323}, {"ts": 1775083560000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 210870.1, "quote_volume": 1324.352555, "trades": 6, "taker_buy_volume": 8832.7, "taker_buy_quote": 55.557683}, {"ts": 1775083680000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.00629, "volume": 1292147.1, "quote_volume": 8143.802054, "trades": 93, "taker_buy_volume": 460704.5, "taker_buy_quote": 2901.765438}, {"ts": 1775083740000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 43117.2, "quote_volume": 271.959242, "trades": 3, "taker_buy_volume": 18935.4, "taker_buy_quote": 119.372084}, {"ts": 1775083800000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 9959.9, "quote_volume": 62.846969, "trades": 1, "taker_buy_volume": 9959.9, "taker_buy_quote": 62.846969}, {"ts": 1775083860000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 377663.7, "quote_volume": 2379.281771, "trades": 88, "taker_buy_volume": 154082.5, "taker_buy_quote": 970.818621}, {"ts": 1775083920000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 7255.8, "quote_volume": 45.784098, "trades": 1, "taker_buy_volume": 7255.8, "taker_buy_quote": 45.784098}, {"ts": 1775083980000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 132486.0, "quote_volume": 834.73535, "trades": 43, "taker_buy_volume": 7355.0, "taker_buy_quote": 46.41005}, {"ts": 1775084040000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 138750.3, "quote_volume": 872.82561, "trades": 20, "taker_buy_volume": 17062.4, "taker_buy_quote": 107.408719}, {"ts": 1775084100000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 9730.2, "quote_volume": 61.30026, "trades": 1, "taker_buy_volume": 9730.2, "taker_buy_quote": 61.30026}, {"ts": 1775084160000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 223274.2, "quote_volume": 1406.716746, "trades": 62, "taker_buy_volume": 18762.6, "taker_buy_quote": 118.293666}, {"ts": 1775084220000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 9069.7, "quote_volume": 57.048413, "trades": 1, "taker_buy_volume": 9069.7, "taker_buy_quote": 57.048413}, {"ts": 1775084280000, "open": 0.00629, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 622737.3, "quote_volume": 3911.370031, "trades": 95, "taker_buy_volume": 253233.0, "taker_buy_quote": 1592.428556}, {"ts": 1775084340000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 43038.9, "quote_volume": 270.369677, "trades": 4, "taker_buy_volume": 8538.5, "taker_buy_quote": 53.707165}, {"ts": 1775084400000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 11075.0, "quote_volume": 69.643593, "trades": 3, "taker_buy_volume": 9259.3, "taker_buy_quote": 58.240997}, {"ts": 1775084460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 20870.5, "quote_volume": 131.275445, "trades": 6, "taker_buy_volume": 17602.8, "taker_buy_quote": 110.721612}, {"ts": 1775084520000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 80974.5, "quote_volume": 509.419429, "trades": 7, "taker_buy_volume": 8982.4, "taker_buy_quote": 56.58912}, {"ts": 1775084580000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 7806.0, "quote_volume": 49.09974, "trades": 1, "taker_buy_volume": 7806.0, "taker_buy_quote": 49.09974}, {"ts": 1775084640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 7650.7, "quote_volume": 48.122903, "trades": 1, "taker_buy_volume": 7650.7, "taker_buy_quote": 48.122903}, {"ts": 1775084700000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 34767.1, "quote_volume": 218.685059, "trades": 3, "taker_buy_volume": 5834.9, "taker_buy_quote": 36.701521}, {"ts": 1775084760000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1591.6, "quote_volume": 9.995248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084820000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 210877.6, "quote_volume": 1324.311328, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084880000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 19484.7, "quote_volume": 122.363916, "trades": 7, "taker_buy_volume": 18104.8, "taker_buy_quote": 113.698144}, {"ts": 1775084940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 39497.8, "quote_volume": 247.651206, "trades": 7, "taker_buy_volume": 34566.4, "taker_buy_quote": 216.731328}, {"ts": 1775085000000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 346412.4, "quote_volume": 2178.610832, "trades": 75, "taker_buy_volume": 326947.2, "taker_buy_quote": 2056.174724}, {"ts": 1775085060000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 431887.5, "quote_volume": 2723.247199, "trades": 81, "taker_buy_volume": 202846.9, "taker_buy_quote": 1279.948023}, {"ts": 1775085120000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085180000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 23092.7, "quote_volume": 145.48401, "trades": 2, "taker_buy_volume": 23092.7, "taker_buy_quote": 145.48401}, {"ts": 1775085300000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 169839.8, "quote_volume": 1073.062533, "trades": 14, "taker_buy_volume": 141814.8, "taker_buy_quote": 896.224783}, {"ts": 1775085360000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 7217.7, "quote_volume": 45.543687, "trades": 1, "taker_buy_volume": 7217.7, "taker_buy_quote": 45.543687}, {"ts": 1775085420000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085480000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 5476.2, "quote_volume": 34.554822, "trades": 1, "taker_buy_volume": 5476.2, "taker_buy_quote": 34.554822}, {"ts": 1775085540000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 181769.0, "quote_volume": 1147.80806, "trades": 30, "taker_buy_volume": 51107.8, "taker_buy_quote": 323.001296}, {"ts": 1775085600000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 519512.4, "quote_volume": 3283.002368, "trades": 75, "taker_buy_volume": 514754.0, "taker_buy_quote": 3252.92928}, {"ts": 1775085660000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085720000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 39188.8, "quote_volume": 247.673216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 4267.2, "quote_volume": 26.968704, "trades": 1, "taker_buy_volume": 4267.2, "taker_buy_quote": 26.968704}, {"ts": 1775085840000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085900000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 70239.3, "quote_volume": 443.209983, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085960000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 116110.3, "quote_volume": 733.761478, "trades": 9, "taker_buy_volume": 39379.9, "taker_buy_quote": 248.82535}, {"ts": 1775086020000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 6280.8, "quote_volume": 39.694656, "trades": 1, "taker_buy_volume": 6280.8, "taker_buy_quote": 39.694656}, {"ts": 1775086080000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 6329.6, "quote_volume": 40.003072, "trades": 1, "taker_buy_volume": 6329.6, "taker_buy_quote": 40.003072}, {"ts": 1775086140000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 0.00632, "high": 0.00635, "low": 0.00632, "close": 0.00634, "volume": 345354.5, "quote_volume": 2187.548622, "trades": 16, "taker_buy_volume": 335858.6, "taker_buy_quote": 2127.344616}, {"ts": 1775086260000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 552753.0, "quote_volume": 3508.444555, "trades": 81, "taker_buy_volume": 430281.4, "taker_buy_quote": 2731.827806}, {"ts": 1775086320000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 140112.0, "quote_volume": 887.042294, "trades": 45, "taker_buy_volume": 5767.0, "taker_buy_quote": 36.56278}, {"ts": 1775086380000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086440000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 12998.8, "quote_volume": 82.293057, "trades": 8, "taker_buy_volume": 12998.8, "taker_buy_quote": 82.293057}, {"ts": 1775086500000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2102.4, "quote_volume": 13.308192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086560000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 411440.7, "quote_volume": 2604.419631, "trades": 125, "taker_buy_volume": 175281.6, "taker_buy_quote": 1109.532528}, {"ts": 1775086620000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 5772.6, "quote_volume": 36.598284, "trades": 2, "taker_buy_volume": 5772.6, "taker_buy_quote": 36.598284}, {"ts": 1775086680000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 6644.8, "quote_volume": 42.128032, "trades": 1, "taker_buy_volume": 6644.8, "taker_buy_quote": 42.128032}, {"ts": 1775086740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 5786.2, "quote_volume": 36.74237, "trades": 1, "taker_buy_volume": 5786.2, "taker_buy_quote": 36.74237}, {"ts": 1775086800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 5537.9, "quote_volume": 35.165665, "trades": 1, "taker_buy_volume": 5537.9, "taker_buy_quote": 35.165665}, {"ts": 1775086860000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 2270.5, "quote_volume": 14.39497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 31624.9, "quote_volume": 200.501866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086980000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 33810.1, "quote_volume": 214.017933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087040000, "open": 0.00633, "high": 0.00645, "low": 0.00633, "close": 0.00641, "volume": 1704363.0, "quote_volume": 10891.995793, "trades": 289, "taker_buy_volume": 1197998.2, "taker_buy_quote": 7643.307363}, {"ts": 1775087100000, "open": 0.00641, "high": 0.00649, "low": 0.0064, "close": 0.00647, "volume": 1820721.4, "quote_volume": 11756.611916, "trades": 254, "taker_buy_volume": 950416.0, "taker_buy_quote": 6124.199575}, {"ts": 1775087160000, "open": 0.00646, "high": 0.00647, "low": 0.00642, "close": 0.00647, "volume": 1601930.0, "quote_volume": 10330.062924, "trades": 257, "taker_buy_volume": 426688.0, "taker_buy_quote": 2753.405796}, {"ts": 1775087220000, "open": 0.00647, "high": 0.00652, "low": 0.00646, "close": 0.00651, "volume": 3610208.5, "quote_volume": 23429.129783, "trades": 438, "taker_buy_volume": 2499173.3, "taker_buy_quote": 16218.95483}, {"ts": 1775087280000, "open": 0.0065, "high": 0.00652, "low": 0.00647, "close": 0.00647, "volume": 2747429.6, "quote_volume": 17835.351774, "trades": 452, "taker_buy_volume": 1310404.3, "taker_buy_quote": 8509.663123}, {"ts": 1775087340000, "open": 0.00648, "high": 0.00651, "low": 0.00648, "close": 0.00649, "volume": 635445.5, "quote_volume": 4126.758977, "trades": 116, "taker_buy_volume": 427016.4, "taker_buy_quote": 2772.543473}, {"ts": 1775087400000, "open": 0.0065, "high": 0.00652, "low": 0.00649, "close": 0.0065, "volume": 1515472.2, "quote_volume": 9858.87781, "trades": 439, "taker_buy_volume": 1338627.9, "taker_buy_quote": 8707.865297}, {"ts": 1775087460000, "open": 0.0065, "high": 0.00663, "low": 0.00649, "close": 0.00658, "volume": 6003523.0, "quote_volume": 39417.577375, "trades": 897, "taker_buy_volume": 3829076.2, "taker_buy_quote": 25122.556665}, {"ts": 1775087520000, "open": 0.00659, "high": 0.00662, "low": 0.00643, "close": 0.00646, "volume": 3839096.9, "quote_volume": 24967.585995, "trades": 468, "taker_buy_volume": 1977161.6, "taker_buy_quote": 12844.703012}, {"ts": 1775087580000, "open": 0.00646, "high": 0.00648, "low": 0.0064, "close": 0.00642, "volume": 1279943.2, "quote_volume": 8238.839837, "trades": 120, "taker_buy_volume": 652917.4, "taker_buy_quote": 4208.005738}, {"ts": 1775087640000, "open": 0.00642, "high": 0.0065, "low": 0.00642, "close": 0.00647, "volume": 2597017.5, "quote_volume": 16799.59942, "trades": 379, "taker_buy_volume": 1951371.0, "taker_buy_quote": 12622.273141}, {"ts": 1775087700000, "open": 0.00646, "high": 0.0065, "low": 0.00645, "close": 0.00646, "volume": 1665316.6, "quote_volume": 10793.139625, "trades": 80, "taker_buy_volume": 1048833.5, "taker_buy_quote": 6805.084848}, {"ts": 1775087760000, "open": 0.00646, "high": 0.00649, "low": 0.00646, "close": 0.00647, "volume": 2017207.1, "quote_volume": 13051.497268, "trades": 160, "taker_buy_volume": 949025.5, "taker_buy_quote": 6139.632499}, {"ts": 1775087820000, "open": 0.00648, "high": 0.0065, "low": 0.00648, "close": 0.0065, "volume": 462802.4, "quote_volume": 3004.334457, "trades": 106, "taker_buy_volume": 345906.8, "taker_buy_quote": 2244.565233}, {"ts": 1775087880000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 75986.9, "quote_volume": 493.91485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087940000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 5073.9, "quote_volume": 32.929611, "trades": 1, "taker_buy_volume": 5073.9, "taker_buy_quote": 32.929611}, {"ts": 1775088000000, "open": 0.00648, "high": 0.0065, "low": 0.00647, "close": 0.00649, "volume": 642988.1, "quote_volume": 4173.261501, "trades": 47, "taker_buy_volume": 369963.8, "taker_buy_quote": 2402.264506}, {"ts": 1775088060000, "open": 0.0065, "high": 0.00657, "low": 0.0065, "close": 0.00655, "volume": 1405697.9, "quote_volume": 9186.796372, "trades": 99, "taker_buy_volume": 1073535.3, "taker_buy_quote": 7016.16853}, {"ts": 1775088120000, "open": 0.00653, "high": 0.00662, "low": 0.00653, "close": 0.00658, "volume": 4124714.2, "quote_volume": 27162.633777, "trades": 246, "taker_buy_volume": 2125631.6, "taker_buy_quote": 14004.372773}, {"ts": 1775088180000, "open": 0.00659, "high": 0.0066, "low": 0.00657, "close": 0.0066, "volume": 1557128.3, "quote_volume": 10259.332318, "trades": 280, "taker_buy_volume": 923471.4, "taker_buy_quote": 6088.931897}, {"ts": 1775088240000, "open": 0.00658, "high": 0.00662, "low": 0.00658, "close": 0.00659, "volume": 2038747.3, "quote_volume": 13461.825434, "trades": 449, "taker_buy_volume": 1553653.8, "taker_buy_quote": 10262.505928}, {"ts": 1775088300000, "open": 0.00659, "high": 0.00661, "low": 0.00658, "close": 0.00661, "volume": 1228527.6, "quote_volume": 8098.091598, "trades": 340, "taker_buy_volume": 893302.1, "taker_buy_quote": 5890.448177}, {"ts": 1775088360000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 613814.5, "quote_volume": 4053.837019, "trades": 181, "taker_buy_volume": 432555.6, "taker_buy_quote": 2857.528279}, {"ts": 1775088420000, "open": 0.00661, "high": 0.00667, "low": 0.00661, "close": 0.00666, "volume": 1459770.1, "quote_volume": 9694.963252, "trades": 274, "taker_buy_volume": 1050442.2, "taker_buy_quote": 6980.41385}, {"ts": 1775088480000, "open": 0.00666, "high": 0.00669, "low": 0.00665, "close": 0.00668, "volume": 2156669.1, "quote_volume": 14390.502169, "trades": 374, "taker_buy_volume": 1216514.5, "taker_buy_quote": 8119.286183}, {"ts": 1775088540000, "open": 0.00667, "high": 0.00668, "low": 0.00663, "close": 0.00668, "volume": 1404524.9, "quote_volume": 9353.134191, "trades": 218, "taker_buy_volume": 695256.1, "taker_buy_quote": 4633.70558}, {"ts": 1775088600000, "open": 0.00668, "high": 0.00668, "low": 0.0066, "close": 0.00661, "volume": 1467170.6, "quote_volume": 9725.972157, "trades": 279, "taker_buy_volume": 764715.2, "taker_buy_quote": 5067.956123}, {"ts": 1775088660000, "open": 0.0066, "high": 0.0066, "low": 0.00656, "close": 0.00658, "volume": 1251571.7, "quote_volume": 8219.666246, "trades": 133, "taker_buy_volume": 334364.5, "taker_buy_quote": 2197.853043}, {"ts": 1775088720000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 233989.3, "quote_volume": 1534.969808, "trades": 39, "taker_buy_volume": 158183.8, "taker_buy_quote": 1037.685728}, {"ts": 1775088780000, "open": 0.00656, "high": 0.00658, "low": 0.00655, "close": 0.00656, "volume": 753676.2, "quote_volume": 4945.548942, "trades": 135, "taker_buy_volume": 481348.2, "taker_buy_quote": 3160.605826}, {"ts": 1775088840000, "open": 0.00656, "high": 0.00656, "low": 0.00653, "close": 0.00653, "volume": 351612.9, "quote_volume": 2301.379795, "trades": 31, "taker_buy_volume": 183606.9, "taker_buy_quote": 1201.223202}, {"ts": 1775088900000, "open": 0.00653, "high": 0.00653, "low": 0.00648, "close": 0.0065, "volume": 4239018.5, "quote_volume": 27550.517379, "trades": 194, "taker_buy_volume": 949326.5, "taker_buy_quote": 6166.14358}, {"ts": 1775088960000, "open": 0.0065, "high": 0.00652, "low": 0.00649, "close": 0.0065, "volume": 1210185.7, "quote_volume": 7868.664132, "trades": 151, "taker_buy_volume": 828431.5, "taker_buy_quote": 5387.730185}, {"ts": 1775089020000, "open": 0.0065, "high": 0.0065, "low": 0.00648, "close": 0.00649, "volume": 516581.3, "quote_volume": 3352.829745, "trades": 94, "taker_buy_volume": 231822.3, "taker_buy_quote": 1505.060757}, {"ts": 1775089080000, "open": 0.00649, "high": 0.00649, "low": 0.00641, "close": 0.00646, "volume": 2781322.5, "quote_volume": 17945.981542, "trades": 215, "taker_buy_volume": 880860.7, "taker_buy_quote": 5681.421655}, {"ts": 1775089140000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00643, "volume": 380341.7, "quote_volume": 2450.385566, "trades": 28, "taker_buy_volume": 202482.9, "taker_buy_quote": 1304.289876}, {"ts": 1775089200000, "open": 0.00643, "high": 0.00644, "low": 0.00633, "close": 0.00638, "volume": 2874938.4, "quote_volume": 18341.318985, "trades": 325, "taker_buy_volume": 879809.1, "taker_buy_quote": 5610.228806}, {"ts": 1775089260000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 196979.7, "quote_volume": 1256.614291, "trades": 37, "taker_buy_volume": 144409.6, "taker_buy_quote": 921.742754}, {"ts": 1775089320000, "open": 0.00639, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 152836.5, "quote_volume": 975.960093, "trades": 23, "taker_buy_volume": 80836.5, "taker_buy_quote": 516.600093}, {"ts": 1775089380000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 138129.0, "quote_volume": 881.825797, "trades": 31, "taker_buy_volume": 4334.7, "taker_buy_quote": 27.655386}, {"ts": 1775089440000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 34656.8, "quote_volume": 221.146415, "trades": 3, "taker_buy_volume": 33163.6, "taker_buy_quote": 211.619799}, {"ts": 1775089500000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 2918.7, "quote_volume": 18.650493, "trades": 1, "taker_buy_volume": 2918.7, "taker_buy_quote": 18.650493}, {"ts": 1775089560000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 91967.4, "quote_volume": 586.775706, "trades": 34, "taker_buy_volume": 91967.4, "taker_buy_quote": 586.775706}, {"ts": 1775089620000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 105756.0, "quote_volume": 675.78084, "trades": 9, "taker_buy_volume": 105756.0, "taker_buy_quote": 675.78084}, {"ts": 1775089680000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 248770.1, "quote_volume": 1587.281482, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 408927.9, "quote_volume": 2604.26557, "trades": 113, "taker_buy_volume": 112705.0, "taker_buy_quote": 717.93085}, {"ts": 1775089800000, "open": 0.00638, "high": 0.00646, "low": 0.00637, "close": 0.00646, "volume": 1679855.2, "quote_volume": 10789.561169, "trades": 184, "taker_buy_volume": 1471122.9, "taker_buy_quote": 9449.791284}, {"ts": 1775089860000, "open": 0.00645, "high": 0.00655, "low": 0.00644, "close": 0.00653, "volume": 2076005.4, "quote_volume": 13522.990442, "trades": 210, "taker_buy_volume": 1257783.8, "taker_buy_quote": 8193.833958}, {"ts": 1775089920000, "open": 0.00652, "high": 0.00654, "low": 0.00648, "close": 0.00651, "volume": 3119139.3, "quote_volume": 20310.301836, "trades": 400, "taker_buy_volume": 359191.5, "taker_buy_quote": 2339.795567}, {"ts": 1775089980000, "open": 0.0065, "high": 0.00651, "low": 0.00649, "close": 0.00651, "volume": 83573.8, "quote_volume": 542.560156, "trades": 9, "taker_buy_volume": 57292.8, "taker_buy_quote": 371.965026}, {"ts": 1775090040000, "open": 0.00651, "high": 0.00655, "low": 0.00651, "close": 0.00652, "volume": 775379.6, "quote_volume": 5065.138799, "trades": 57, "taker_buy_volume": 666158.4, "taker_buy_quote": 4351.320013}, {"ts": 1775090100000, "open": 0.00653, "high": 0.00657, "low": 0.00653, "close": 0.00656, "volume": 686766.4, "quote_volume": 4498.494232, "trades": 109, "taker_buy_volume": 298403.0, "taker_buy_quote": 1955.788384}, {"ts": 1775090160000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 108288.6, "quote_volume": 710.327321, "trades": 37, "taker_buy_volume": 103699.1, "taker_buy_quote": 680.266096}, {"ts": 1775090220000, "open": 0.00654, "high": 0.00656, "low": 0.00653, "close": 0.00656, "volume": 345285.0, "quote_volume": 2261.847669, "trades": 38, "taker_buy_volume": 271528.4, "taker_buy_quote": 1779.497651}, {"ts": 1775090280000, "open": 0.00655, "high": 0.00656, "low": 0.00653, "close": 0.00655, "volume": 1265061.3, "quote_volume": 8288.517962, "trades": 195, "taker_buy_volume": 868283.9, "taker_buy_quote": 5689.68015}, {"ts": 1775090340000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 89144.0, "quote_volume": 583.4172, "trades": 13, "taker_buy_volume": 76389.0, "taker_buy_quote": 499.9995}, {"ts": 1775090400000, "open": 0.00656, "high": 0.00658, "low": 0.00655, "close": 0.00657, "volume": 471664.8, "quote_volume": 3094.749823, "trades": 54, "taker_buy_volume": 423404.4, "taker_buy_quote": 2778.313135}, {"ts": 1775090460000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 54367.4, "quote_volume": 356.650144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090520000, "open": 0.00655, "high": 0.00655, "low": 0.00653, "close": 0.00654, "volume": 448568.6, "quote_volume": 2935.25463, "trades": 76, "taker_buy_volume": 211375.0, "taker_buy_quote": 1384.071063}, {"ts": 1775090580000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 1530.2, "quote_volume": 10.007508, "trades": 1, "taker_buy_volume": 1530.2, "taker_buy_quote": 10.007508}, {"ts": 1775090640000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 114298.2, "quote_volume": 749.780908, "trades": 35, "taker_buy_volume": 3056.8, "taker_buy_quote": 20.037324}, {"ts": 1775090700000, "open": 0.00654, "high": 0.00654, "low": 0.00651, "close": 0.00651, "volume": 585586.7, "quote_volume": 3821.856559, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090760000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 3186.3, "quote_volume": 20.742813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090820000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00653, "volume": 50009.6, "quote_volume": 326.117292, "trades": 5, "taker_buy_volume": 44099.0, "taker_buy_quote": 287.639286}, {"ts": 1775090880000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 707776.4, "quote_volume": 4609.375814, "trades": 122, "taker_buy_volume": 394263.5, "taker_buy_quote": 2568.406835}, {"ts": 1775090940000, "open": 0.00651, "high": 0.00651, "low": 0.00648, "close": 0.00648, "volume": 202960.4, "quote_volume": 1316.812675, "trades": 20, "taker_buy_volume": 38983.1, "taker_buy_quote": 253.153927}, {"ts": 1775091000000, "open": 0.00649, "high": 0.00649, "low": 0.00646, "close": 0.00646, "volume": 1522685.4, "quote_volume": 9859.653921, "trades": 99, "taker_buy_volume": 287861.3, "taker_buy_quote": 1863.127393}, {"ts": 1775091060000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 456207.8, "quote_volume": 2953.638051, "trades": 50, "taker_buy_volume": 411653.1, "taker_buy_quote": 2665.369142}, {"ts": 1775091120000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091180000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 96467.9, "quote_volume": 624.486284, "trades": 24, "taker_buy_volume": 13359.4, "taker_buy_quote": 86.568912}, {"ts": 1775091240000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 58330.5, "quote_volume": 377.398335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091300000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091360000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 234544.9, "quote_volume": 1517.385047, "trades": 54, "taker_buy_volume": 27000.0, "taker_buy_quote": 174.69}, {"ts": 1775091420000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 38083.1, "quote_volume": 246.778488, "trades": 7, "taker_buy_volume": 22390.1, "taker_buy_quote": 145.087848}, {"ts": 1775091480000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 12316.2, "quote_volume": 79.932138, "trades": 5, "taker_buy_volume": 1541.4, "taker_buy_quote": 10.003686}, {"ts": 1775091540000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 5719.0, "quote_volume": 37.1735, "trades": 2, "taker_buy_volume": 5719.0, "taker_buy_quote": 37.1735}, {"ts": 1775091600000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 165026.0, "quote_volume": 1072.658065, "trades": 59, "taker_buy_volume": 22294.5, "taker_buy_quote": 144.91425}, {"ts": 1775091660000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 64118.6, "quote_volume": 417.201298, "trades": 24, "taker_buy_volume": 1537.8, "taker_buy_quote": 10.011078}, {"ts": 1775091720000, "open": 0.0065, "high": 0.0065, "low": 0.00647, "close": 0.0065, "volume": 1042967.8, "quote_volume": 6763.834155, "trades": 121, "taker_buy_volume": 317501.4, "taker_buy_quote": 2058.104951}, {"ts": 1775091780000, "open": 0.0065, "high": 0.00655, "low": 0.0065, "close": 0.00654, "volume": 1248710.2, "quote_volume": 8148.630938, "trades": 121, "taker_buy_volume": 1026727.6, "taker_buy_quote": 6702.002243}, {"ts": 1775091840000, "open": 0.00653, "high": 0.00656, "low": 0.00652, "close": 0.00655, "volume": 1137335.2, "quote_volume": 7444.261895, "trades": 101, "taker_buy_volume": 838087.5, "taker_buy_quote": 5489.334324}, {"ts": 1775091900000, "open": 0.00655, "high": 0.00655, "low": 0.0065, "close": 0.00652, "volume": 3643249.6, "quote_volume": 23763.290141, "trades": 277, "taker_buy_volume": 1916895.5, "taker_buy_quote": 12488.688583}, {"ts": 1775091960000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 76917.5, "quote_volume": 501.5021, "trades": 6, "taker_buy_volume": 6908.6, "taker_buy_quote": 45.044072}, {"ts": 1775092020000, "open": 0.00652, "high": 0.00652, "low": 0.0065, "close": 0.0065, "volume": 428933.7, "quote_volume": 2790.277153, "trades": 141, "taker_buy_volume": 46899.4, "taker_buy_quote": 304.8461}, {"ts": 1775092080000, "open": 0.0065, "high": 0.00651, "low": 0.00649, "close": 0.00649, "volume": 308351.0, "quote_volume": 2006.215936, "trades": 81, "taker_buy_volume": 238552.4, "taker_buy_quote": 1552.554896}, {"ts": 1775092140000, "open": 0.0065, "high": 0.00656, "low": 0.0065, "close": 0.00654, "volume": 2194570.7, "quote_volume": 14328.836206, "trades": 157, "taker_buy_volume": 1864238.0, "taker_buy_quote": 12166.401676}, {"ts": 1775092200000, "open": 0.00654, "high": 0.00655, "low": 0.00652, "close": 0.00653, "volume": 955557.8, "quote_volume": 6247.731837, "trades": 52, "taker_buy_volume": 121825.0, "taker_buy_quote": 795.900015}, {"ts": 1775092260000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 3081.7, "quote_volume": 20.108158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092320000, "open": 0.00651, "high": 0.00651, "low": 0.00647, "close": 0.00648, "volume": 1852402.2, "quote_volume": 12007.792532, "trades": 128, "taker_buy_volume": 167157.9, "taker_buy_quote": 1083.746289}, {"ts": 1775092380000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 589425.4, "quote_volume": 3821.111344, "trades": 102, "taker_buy_volume": 380431.1, "taker_buy_quote": 2466.82828}, {"ts": 1775092440000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 243019.3, "quote_volume": 1577.877517, "trades": 55, "taker_buy_volume": 243019.3, "taker_buy_quote": 1577.877517}, {"ts": 1775092500000, "open": 0.00649, "high": 0.0065, "low": 0.00648, "close": 0.00648, "volume": 73452.9, "quote_volume": 476.728852, "trades": 14, "taker_buy_volume": 37902.0, "taker_buy_quote": 246.042826}, {"ts": 1775092560000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 36506.2, "quote_volume": 236.155095, "trades": 6, "taker_buy_volume": 26182.6, "taker_buy_quote": 169.401422}, {"ts": 1775092620000, "open": 0.00647, "high": 0.00649, "low": 0.00646, "close": 0.00647, "volume": 236258.8, "quote_volume": 1528.73842, "trades": 18, "taker_buy_volume": 117423.4, "taker_buy_quote": 760.009549}, {"ts": 1775092680000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 68012.3, "quote_volume": 439.987487, "trades": 10, "taker_buy_volume": 34691.8, "taker_buy_quote": 224.45162}, {"ts": 1775092740000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 207352.8, "quote_volume": 1341.761916, "trades": 56, "taker_buy_volume": 192784.8, "taker_buy_quote": 1247.578966}, {"ts": 1775092800000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 127796.3, "quote_volume": 826.99671, "trades": 31, "taker_buy_volume": 114793.8, "taker_buy_quote": 742.81747}, {"ts": 1775092860000, "open": 0.00649, "high": 0.00649, "low": 0.00646, "close": 0.00646, "volume": 351661.0, "quote_volume": 2280.161096, "trades": 56, "taker_buy_volume": 231860.8, "taker_buy_quote": 1504.674805}, {"ts": 1775092920000, "open": 0.00647, "high": 0.00648, "low": 0.00644, "close": 0.00644, "volume": 215365.3, "quote_volume": 1391.779783, "trades": 44, "taker_buy_volume": 159228.1, "taker_buy_quote": 1030.199394}, {"ts": 1775092980000, "open": 0.00643, "high": 0.00643, "low": 0.0064, "close": 0.00642, "volume": 780659.5, "quote_volume": 5008.685198, "trades": 82, "taker_buy_volume": 368161.3, "taker_buy_quote": 2362.985246}, {"ts": 1775093040000, "open": 0.00642, "high": 0.00645, "low": 0.00641, "close": 0.00645, "volume": 1027052.3, "quote_volume": 6605.977984, "trades": 138, "taker_buy_volume": 928052.3, "taker_buy_quote": 5970.91808}, {"ts": 1775093100000, "open": 0.00645, "high": 0.00646, "low": 0.00644, "close": 0.00645, "volume": 199962.2, "quote_volume": 1290.224209, "trades": 47, "taker_buy_volume": 193263.5, "taker_buy_quote": 1247.084581}, {"ts": 1775093160000, "open": 0.00645, "high": 0.00645, "low": 0.00643, "close": 0.00643, "volume": 219897.5, "quote_volume": 1415.459487, "trades": 18, "taker_buy_volume": 94078.8, "taker_buy_quote": 606.067059}, {"ts": 1775093220000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00643, "volume": 124128.0, "quote_volume": 797.355365, "trades": 22, "taker_buy_volume": 41341.6, "taker_buy_quote": 265.826488}, {"ts": 1775093280000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 271692.3, "quote_volume": 1742.2446, "trades": 31, "taker_buy_volume": 20092.3, "taker_buy_quote": 128.901146}, {"ts": 1775093340000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 143185.1, "quote_volume": 919.426958, "trades": 35, "taker_buy_volume": 137177.8, "taker_buy_quote": 880.860092}, {"ts": 1775093400000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00642, "volume": 104122.3, "quote_volume": 668.620509, "trades": 8, "taker_buy_volume": 101585.5, "taker_buy_quote": 652.359621}, {"ts": 1775093460000, "open": 0.00642, "high": 0.00643, "low": 0.00641, "close": 0.00642, "volume": 256174.4, "quote_volume": 1645.270098, "trades": 39, "taker_buy_volume": 196174.4, "taker_buy_quote": 1260.316483}, {"ts": 1775093520000, "open": 0.00641, "high": 0.00642, "low": 0.00638, "close": 0.0064, "volume": 801124.9, "quote_volume": 5125.151241, "trades": 63, "taker_buy_volume": 88154.1, "taker_buy_quote": 564.437046}, {"ts": 1775093580000, "open": 0.0064, "high": 0.00641, "low": 0.00636, "close": 0.00637, "volume": 873926.5, "quote_volume": 5575.520005, "trades": 129, "taker_buy_volume": 120444.7, "taker_buy_quote": 768.111237}, {"ts": 1775093640000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 176091.1, "quote_volume": 1121.918746, "trades": 7, "taker_buy_volume": 149091.1, "taker_buy_quote": 949.928746}, {"ts": 1775093700000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 246729.6, "quote_volume": 1572.009026, "trades": 16, "taker_buy_volume": 34147.4, "taker_buy_quote": 217.860412}, {"ts": 1775093760000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00638, "volume": 241573.7, "quote_volume": 1536.8062, "trades": 35, "taker_buy_volume": 140226.8, "taker_buy_quote": 892.239916}, {"ts": 1775093820000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 135317.3, "quote_volume": 860.944944, "trades": 7, "taker_buy_volume": 33495.9, "taker_buy_quote": 213.36084}, {"ts": 1775093880000, "open": 0.00636, "high": 0.00636, "low": 0.00633, "close": 0.00633, "volume": 1164312.4, "quote_volume": 7385.610323, "trades": 142, "taker_buy_volume": 580143.8, "taker_buy_quote": 3679.745234}, {"ts": 1775093940000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 737771.3, "quote_volume": 4670.474159, "trades": 64, "taker_buy_volume": 426082.0, "taker_buy_quote": 2697.885032}, {"ts": 1775094000000, "open": 0.00634, "high": 0.00635, "low": 0.00632, "close": 0.00633, "volume": 140545.4, "quote_volume": 890.039247, "trades": 13, "taker_buy_volume": 46606.2, "taker_buy_quote": 295.276052}, {"ts": 1775094060000, "open": 0.00633, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 314180.4, "quote_volume": 1988.647429, "trades": 51, "taker_buy_volume": 213142.8, "taker_buy_quote": 1350.089797}, {"ts": 1775094120000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 183829.1, "quote_volume": 1162.413731, "trades": 35, "taker_buy_volume": 167131.9, "taker_buy_quote": 1056.887427}, {"ts": 1775094180000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00634, "volume": 87405.5, "quote_volume": 553.28226, "trades": 32, "taker_buy_volume": 85642.5, "taker_buy_quote": 542.1401}, {"ts": 1775094240000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 127221.7, "quote_volume": 808.844388, "trades": 32, "taker_buy_volume": 122489.5, "taker_buy_quote": 778.747596}, {"ts": 1775094300000, "open": 0.00637, "high": 0.00642, "low": 0.00637, "close": 0.0064, "volume": 299179.6, "quote_volume": 1914.716212, "trades": 24, "taker_buy_volume": 226993.3, "taker_buy_quote": 1452.222214}, {"ts": 1775094360000, "open": 0.00642, "high": 0.00644, "low": 0.00641, "close": 0.00643, "volume": 411507.4, "quote_volume": 2644.815827, "trades": 50, "taker_buy_volume": 263430.8, "taker_buy_quote": 1693.055865}, {"ts": 1775094420000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00643, "volume": 56866.2, "quote_volume": 365.221994, "trades": 4, "taker_buy_volume": 30496.2, "taker_buy_quote": 196.090566}, {"ts": 1775094480000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 37347.3, "quote_volume": 240.487412, "trades": 4, "taker_buy_volume": 34427.3, "taker_buy_quote": 221.711812}, {"ts": 1775094540000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 16510.6, "quote_volume": 106.328264, "trades": 3, "taker_buy_volume": 16510.6, "taker_buy_quote": 106.328264}, {"ts": 1775094600000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 80690.2, "quote_volume": 519.171141, "trades": 10, "taker_buy_volume": 33315.5, "taker_buy_quote": 214.55182}, {"ts": 1775094660000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 25519.6, "quote_volume": 164.346224, "trades": 4, "taker_buy_volume": 25519.6, "taker_buy_quote": 164.346224}, {"ts": 1775094720000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 86246.5, "quote_volume": 555.771441, "trades": 12, "taker_buy_volume": 59246.5, "taker_buy_quote": 381.891441}, {"ts": 1775094780000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 17864.8, "quote_volume": 115.018208, "trades": 2, "taker_buy_volume": 14754.4, "taker_buy_quote": 95.018336}, {"ts": 1775094840000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 73444.1, "quote_volume": 472.60616, "trades": 12, "taker_buy_volume": 36059.7, "taker_buy_quote": 232.224468}, {"ts": 1775094900000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 25357.4, "quote_volume": 163.55523, "trades": 3, "taker_buy_volume": 20692.1, "taker_buy_quote": 133.464045}, {"ts": 1775094960000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 255684.0, "quote_volume": 1652.228626, "trades": 34, "taker_buy_volume": 206795.7, "taker_buy_quote": 1336.456787}, {"ts": 1775095020000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 43531.0, "quote_volume": 281.896586, "trades": 8, "taker_buy_volume": 34228.8, "taker_buy_quote": 221.711352}, {"ts": 1775095080000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 44054.5, "quote_volume": 285.45767, "trades": 10, "taker_buy_volume": 42505.5, "taker_buy_quote": 275.43564}, {"ts": 1775095140000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 410133.8, "quote_volume": 2651.21131, "trades": 27, "taker_buy_volume": 68692.2, "taker_buy_quote": 444.157871}, {"ts": 1775095200000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 176760.1, "quote_volume": 1144.365506, "trades": 38, "taker_buy_volume": 142193.7, "taker_buy_quote": 920.375234}, {"ts": 1775095260000, "open": 0.00648, "high": 0.00648, "low": 0.00645, "close": 0.00645, "volume": 184405.5, "quote_volume": 1191.951086, "trades": 26, "taker_buy_volume": 33823.3, "taker_buy_quote": 218.936532}, {"ts": 1775095320000, "open": 0.00645, "high": 0.00645, "low": 0.00643, "close": 0.00644, "volume": 48507.2, "quote_volume": 312.487425, "trades": 8, "taker_buy_volume": 45404.2, "taker_buy_quote": 292.519638}, {"ts": 1775095380000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00643, "volume": 183391.1, "quote_volume": 1176.844274, "trades": 15, "taker_buy_volume": 51089.5, "taker_buy_quote": 328.505485}, {"ts": 1775095440000, "open": 0.00641, "high": 0.00643, "low": 0.00641, "close": 0.00643, "volume": 129540.5, "quote_volume": 831.702544, "trades": 37, "taker_buy_volume": 124505.1, "taker_buy_quote": 799.42563}, {"ts": 1775095500000, "open": 0.00641, "high": 0.00645, "low": 0.00639, "close": 0.00644, "volume": 1176147.9, "quote_volume": 7549.324248, "trades": 134, "taker_buy_volume": 842338.5, "taker_buy_quote": 5408.767569}, {"ts": 1775095560000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 203485.4, "quote_volume": 1307.890798, "trades": 18, "taker_buy_volume": 2505.5, "taker_buy_quote": 16.110365}, {"ts": 1775095620000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 189411.1, "quote_volume": 1216.019262, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095680000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 48824.6, "quote_volume": 313.453932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095740000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 227614.2, "quote_volume": 1459.007022, "trades": 68, "taker_buy_volume": 38983.0, "taker_buy_quote": 249.88103}, {"ts": 1775095800000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 118264.2, "quote_volume": 756.943628, "trades": 12, "taker_buy_volume": 20388.8, "taker_buy_quote": 130.541068}, {"ts": 1775095860000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 331512.2, "quote_volume": 2134.876238, "trades": 45, "taker_buy_volume": 229720.7, "taker_buy_quote": 1479.385714}, {"ts": 1775095920000, "open": 0.00644, "high": 0.00655, "low": 0.00644, "close": 0.00651, "volume": 3610295.6, "quote_volume": 23527.34567, "trades": 293, "taker_buy_volume": 1478061.1, "taker_buy_quote": 9617.681664}, {"ts": 1775095980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 74403.2, "quote_volume": 483.6208, "trades": 24, "taker_buy_volume": 63170.0, "taker_buy_quote": 410.605}, {"ts": 1775096040000, "open": 0.00649, "high": 0.0065, "low": 0.00648, "close": 0.0065, "volume": 121784.5, "quote_volume": 789.7747, "trades": 6, "taker_buy_volume": 1084.5, "taker_buy_quote": 7.04925}, {"ts": 1775096100000, "open": 0.00648, "high": 0.0065, "low": 0.00648, "close": 0.00648, "volume": 263183.4, "quote_volume": 1707.74946, "trades": 43, "taker_buy_volume": 113648.0, "taker_buy_quote": 737.607227}, {"ts": 1775096160000, "open": 0.00649, "high": 0.0065, "low": 0.00645, "close": 0.00646, "volume": 1758564.8, "quote_volume": 11368.234271, "trades": 84, "taker_buy_volume": 698780.6, "taker_buy_quote": 4515.55198}, {"ts": 1775096220000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 488518.1, "quote_volume": 3156.854107, "trades": 46, "taker_buy_volume": 430909.2, "taker_buy_quote": 2784.669102}, {"ts": 1775096280000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 19398.2, "quote_volume": 125.506354, "trades": 2, "taker_buy_volume": 19398.2, "taker_buy_quote": 125.506354}, {"ts": 1775096340000, "open": 0.00646, "high": 0.00646, "low": 0.00644, "close": 0.00644, "volume": 79596.4, "quote_volume": 513.350958, "trades": 18, "taker_buy_volume": 7000.0, "taker_buy_quote": 45.08}, {"ts": 1775096400000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 7420.1, "quote_volume": 47.785444, "trades": 3, "taker_buy_volume": 1187.9, "taker_buy_quote": 7.650076}, {"ts": 1775096460000, "open": 0.00644, "high": 0.00644, "low": 0.00641, "close": 0.00641, "volume": 117978.4, "quote_volume": 757.4948, "trades": 9, "taker_buy_volume": 16815.0, "taker_buy_quote": 108.0886}, {"ts": 1775096520000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 6914.7, "quote_volume": 44.38282, "trades": 2, "taker_buy_volume": 5959.3, "taker_buy_quote": 38.258706}, {"ts": 1775096580000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 73412.3, "quote_volume": 471.441078, "trades": 5, "taker_buy_volume": 73412.3, "taker_buy_quote": 471.441078}, {"ts": 1775096640000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 31812.0, "quote_volume": 204.55116, "trades": 3, "taker_buy_volume": 31812.0, "taker_buy_quote": 204.55116}, {"ts": 1775096700000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 15010.6, "quote_volume": 96.518158, "trades": 2, "taker_buy_volume": 15010.6, "taker_buy_quote": 96.518158}, {"ts": 1775096760000, "open": 0.00642, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 302443.6, "quote_volume": 1938.204297, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096820000, "open": 0.0064, "high": 0.00649, "low": 0.0064, "close": 0.00646, "volume": 3106361.9, "quote_volume": 20024.048428, "trades": 196, "taker_buy_volume": 2232280.0, "taker_buy_quote": 14364.943404}, {"ts": 1775096880000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 1291891.7, "quote_volume": 8369.767362, "trades": 77, "taker_buy_volume": 231020.4, "taker_buy_quote": 1496.194642}, {"ts": 1775096940000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 37659.2, "quote_volume": 243.278432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097000000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 27334.4, "quote_volume": 176.580224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097060000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 230311.1, "quote_volume": 1488.153189, "trades": 49, "taker_buy_volume": 98736.1, "taker_buy_quote": 637.8693}, {"ts": 1775097120000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 19741.1, "quote_volume": 127.155547, "trades": 8, "taker_buy_volume": 2286.3, "taker_buy_quote": 14.746635}, {"ts": 1775097180000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097240000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 24378.3, "quote_volume": 156.79375, "trades": 5, "taker_buy_volume": 22816.5, "taker_buy_quote": 146.751376}, {"ts": 1775097300000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 122443.4, "quote_volume": 786.086628, "trades": 34, "taker_buy_volume": 122443.4, "taker_buy_quote": 786.086628}, {"ts": 1775097360000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097420000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 1356392.3, "quote_volume": 8675.417908, "trades": 128, "taker_buy_volume": 406555.4, "taker_buy_quote": 2600.488767}, {"ts": 1775097480000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 11303.8, "quote_volume": 72.231282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097540000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 174921.8, "quote_volume": 1117.072512, "trades": 35, "taker_buy_volume": 71728.4, "taker_buy_quote": 458.344476}, {"ts": 1775097600000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097660000, "open": 0.00638, "high": 0.00641, "low": 0.00637, "close": 0.0064, "volume": 895169.2, "quote_volume": 5715.530942, "trades": 148, "taker_buy_volume": 481594.5, "taker_buy_quote": 3075.34107}, {"ts": 1775097720000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 339469.1, "quote_volume": 2172.545234, "trades": 46, "taker_buy_volume": 116468.4, "taker_buy_quote": 745.39776}, {"ts": 1775097780000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00638, "volume": 253897.5, "quote_volume": 1621.728613, "trades": 65, "taker_buy_volume": 8671.1, "taker_buy_quote": 55.351618}, {"ts": 1775097840000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 73798.3, "quote_volume": 469.903404, "trades": 14, "taker_buy_volume": 3000.0, "taker_buy_quote": 19.11}, {"ts": 1775097900000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 638221.8, "quote_volume": 4053.519814, "trades": 39, "taker_buy_volume": 192546.1, "taker_buy_quote": 1223.537655}, {"ts": 1775097960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 848.7, "quote_volume": 5.397732, "trades": 1, "taker_buy_volume": 848.7, "taker_buy_quote": 5.397732}, {"ts": 1775098020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 848.7, "quote_volume": 5.397732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 43746.0, "quote_volume": 277.7871, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098320000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 98039.4, "quote_volume": 622.844433, "trades": 10, "taker_buy_volume": 98039.4, "taker_buy_quote": 622.844433}, {"ts": 1775098380000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1546.3, "quote_volume": 9.834468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 49086.1, "quote_volume": 312.678457, "trades": 6, "taker_buy_volume": 29420.3, "taker_buy_quote": 187.407311}, {"ts": 1775098500000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 33707.6, "quote_volume": 215.054488, "trades": 5, "taker_buy_volume": 33707.6, "taker_buy_quote": 215.054488}, {"ts": 1775098560000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 45959.3, "quote_volume": 293.514577, "trades": 4, "taker_buy_volume": 45959.3, "taker_buy_quote": 293.514577}, {"ts": 1775098620000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 14633.7, "quote_volume": 93.631529, "trades": 3, "taker_buy_volume": 14633.7, "taker_buy_quote": 93.631529}, {"ts": 1775098680000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098740000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098800000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 27154.2, "quote_volume": 173.78688, "trades": 6, "taker_buy_volume": 4370.8, "taker_buy_quote": 27.97312}, {"ts": 1775098860000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 29887.5, "quote_volume": 190.975065, "trades": 9, "taker_buy_volume": 841.6, "taker_buy_quote": 5.38624}, {"ts": 1775098920000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 105331.0, "quote_volume": 672.334212, "trades": 19, "taker_buy_volume": 42277.1, "taker_buy_quote": 270.05033}, {"ts": 1775098980000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 8040.3, "quote_volume": 51.401605, "trades": 5, "taker_buy_volume": 8040.3, "taker_buy_quote": 51.401605}, {"ts": 1775099040000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 39176.8, "quote_volume": 250.167432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099100000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 86486.5, "quote_volume": 552.497753, "trades": 7, "taker_buy_volume": 34707.0, "taker_buy_quote": 221.77773}, {"ts": 1775099160000, "open": 0.00638, "high": 0.00638, "low": 0.00629, "close": 0.00634, "volume": 3723050.1, "quote_volume": 23595.447839, "trades": 267, "taker_buy_volume": 576459.1, "taker_buy_quote": 3652.874022}, {"ts": 1775099220000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 70182.4, "quote_volume": 444.788962, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099280000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 127453.7, "quote_volume": 810.338207, "trades": 12, "taker_buy_volume": 108640.6, "taker_buy_quote": 690.686891}, {"ts": 1775099340000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 294034.0, "quote_volume": 1869.201207, "trades": 53, "taker_buy_volume": 58898.8, "taker_buy_quote": 374.596368}, {"ts": 1775099400000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 20397.2, "quote_volume": 129.318248, "trades": 2, "taker_buy_volume": 18823.1, "taker_buy_quote": 119.338454}, {"ts": 1775099460000, "open": 0.00633, "high": 0.00634, "low": 0.00631, "close": 0.00632, "volume": 255302.8, "quote_volume": 1614.415976, "trades": 24, "taker_buy_volume": 66221.3, "taker_buy_quote": 418.854556}, {"ts": 1775099520000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099580000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 11406.5, "quote_volume": 72.08908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4599.6, "quote_volume": 29.115468, "trades": 1, "taker_buy_volume": 4599.6, "taker_buy_quote": 29.115468}, {"ts": 1775099700000, "open": 0.00632, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 60826.7, "quote_volume": 384.498994, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 189.66}, {"ts": 1775099760000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 59920.5, "quote_volume": 379.510458, "trades": 5, "taker_buy_volume": 21369.3, "taker_buy_quote": 135.481362}, {"ts": 1775099820000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 79684.0, "quote_volume": 504.872934, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099880000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 192364.2, "quote_volume": 1218.647377, "trades": 24, "taker_buy_volume": 31569.7, "taker_buy_quote": 200.151898}, {"ts": 1775099940000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 264003.7, "quote_volume": 1671.393841, "trades": 58, "taker_buy_volume": 25042.0, "taker_buy_quote": 158.76628}, {"ts": 1775100000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100060000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 185129.9, "quote_volume": 1175.620006, "trades": 35, "taker_buy_volume": 183164.1, "taker_buy_quote": 1163.137176}, {"ts": 1775100120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100180000, "open": 0.00635, "high": 0.00635, "low": 0.00632, "close": 0.00632, "volume": 669667.9, "quote_volume": 4245.183947, "trades": 142, "taker_buy_volume": 131822.7, "taker_buy_quote": 835.755918}, {"ts": 1775100240000, "open": 0.00632, "high": 0.00632, "low": 0.00629, "close": 0.00632, "volume": 570783.4, "quote_volume": 3600.492056, "trades": 86, "taker_buy_volume": 300813.3, "taker_buy_quote": 1897.741353}, {"ts": 1775100300000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 41452.0, "quote_volume": 261.97664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100360000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 17534.0, "quote_volume": 110.81488, "trades": 6, "taker_buy_volume": 17534.0, "taker_buy_quote": 110.81488}, {"ts": 1775100420000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 48979.8, "quote_volume": 309.552336, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 170.64}, {"ts": 1775100480000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 243348.4, "quote_volume": 1537.584909, "trades": 68, "taker_buy_volume": 11424.6, "taker_buy_quote": 72.203472}, {"ts": 1775100540000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 2215.0, "quote_volume": 13.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100600000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 142753.5, "quote_volume": 903.613796, "trades": 34, "taker_buy_volume": 141167.6, "taker_buy_quote": 893.590908}, {"ts": 1775100660000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 30982.4, "quote_volume": 196.444194, "trades": 7, "taker_buy_volume": 12127.7, "taker_buy_quote": 76.905396}, {"ts": 1775100720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1851.3, "quote_volume": 11.737242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100780000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 193120.7, "quote_volume": 1222.615991, "trades": 37, "taker_buy_volume": 18841.4, "taker_buy_quote": 119.266062}, {"ts": 1775100840000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100900000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 104883.7, "quote_volume": 662.958845, "trades": 5, "taker_buy_volume": 28286.5, "taker_buy_quote": 178.864541}, {"ts": 1775100960000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 4588.5, "quote_volume": 29.02932, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 18.99}, {"ts": 1775101020000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 11595.4, "quote_volume": 73.282928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101080000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 321204.2, "quote_volume": 2026.051859, "trades": 70, "taker_buy_volume": 10000.0, "taker_buy_quote": 63.1}, {"ts": 1775101140000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101200000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101260000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101320000, "open": 0.0063, "high": 0.0063, "low": 0.00627, "close": 0.00627, "volume": 554169.6, "quote_volume": 3482.21918, "trades": 31, "taker_buy_volume": 85780.3, "taker_buy_quote": 538.866476}, {"ts": 1775101380000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 230856.2, "quote_volume": 1448.759292, "trades": 65, "taker_buy_volume": 230856.2, "taker_buy_quote": 1448.759292}, {"ts": 1775101440000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 168979.2, "quote_volume": 1062.0499, "trades": 25, "taker_buy_volume": 89052.4, "taker_buy_quote": 560.109596}, {"ts": 1775101500000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 142151.2, "quote_volume": 895.55256, "trades": 40, "taker_buy_volume": 142151.2, "taker_buy_quote": 895.55256}, {"ts": 1775101560000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 73797.5, "quote_volume": 464.92425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101620000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 7077.4, "quote_volume": 44.595543, "trades": 2, "taker_buy_volume": 7077.4, "taker_buy_quote": 44.595543}, {"ts": 1775101680000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101740000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 62200.9, "quote_volume": 391.731667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101800000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 3396.7, "quote_volume": 21.410937, "trades": 2, "taker_buy_volume": 3396.7, "taker_buy_quote": 21.410937}, {"ts": 1775101860000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 8191.1, "quote_volume": 51.685841, "trades": 2, "taker_buy_volume": 8191.1, "taker_buy_quote": 51.685841}, {"ts": 1775101920000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 7074.5, "quote_volume": 44.631356, "trades": 4, "taker_buy_volume": 6200.6, "taker_buy_quote": 39.125786}, {"ts": 1775101980000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 76394.9, "quote_volume": 481.985261, "trades": 6, "taker_buy_volume": 24568.0, "taker_buy_quote": 155.02408}, {"ts": 1775102040000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102100000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 27576.1, "quote_volume": 174.005191, "trades": 3, "taker_buy_volume": 27576.1, "taker_buy_quote": 174.005191}, {"ts": 1775102160000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 5439.9, "quote_volume": 34.325769, "trades": 2, "taker_buy_volume": 5439.9, "taker_buy_quote": 34.325769}, {"ts": 1775102220000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 7978.3, "quote_volume": 50.401454, "trades": 2, "taker_buy_volume": 5838.1, "taker_buy_quote": 36.896792}, {"ts": 1775102280000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 2435.7, "quote_volume": 15.377595, "trades": 2, "taker_buy_volume": 832.8, "taker_buy_quote": 5.263296}, {"ts": 1775102340000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102400000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 736859.9, "quote_volume": 4656.954568, "trades": 80, "taker_buy_volume": 325296.1, "taker_buy_quote": 2055.871352}, {"ts": 1775102460000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 83048.9, "quote_volume": 525.593965, "trades": 7, "taker_buy_volume": 3808.1, "taker_buy_quote": 24.105273}, {"ts": 1775102520000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 123416.7, "quote_volume": 782.016354, "trades": 12, "taker_buy_volume": 123416.7, "taker_buy_quote": 782.016354}, {"ts": 1775102580000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 396286.7, "quote_volume": 2517.36201, "trades": 78, "taker_buy_volume": 225124.3, "taker_buy_quote": 1429.637149}, {"ts": 1775102640000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 198493.2, "quote_volume": 1261.555432, "trades": 58, "taker_buy_volume": 164062.1, "taker_buy_quote": 1042.573636}, {"ts": 1775102700000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 163985.7, "quote_volume": 1044.566669, "trades": 42, "taker_buy_volume": 129672.6, "taker_buy_quote": 825.992222}, {"ts": 1775102760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 36714.9, "quote_volume": 233.873913, "trades": 3, "taker_buy_volume": 8718.5, "taker_buy_quote": 55.536845}, {"ts": 1775102820000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 79030.9, "quote_volume": 502.762865, "trades": 7, "taker_buy_volume": 16371.6, "taker_buy_quote": 104.249717}, {"ts": 1775102880000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 72032.1, "quote_volume": 458.201731, "trades": 5, "taker_buy_volume": 7757.5, "taker_buy_quote": 49.415275}, {"ts": 1775102940000, "open": 0.00636, "high": 0.0064, "low": 0.00636, "close": 0.00639, "volume": 500162.0, "quote_volume": 3198.001968, "trades": 56, "taker_buy_volume": 380223.2, "taker_buy_quote": 2430.5216}, {"ts": 1775103000000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 140991.1, "quote_volume": 900.933129, "trades": 26, "taker_buy_volume": 83312.2, "taker_buy_quote": 532.364958}, {"ts": 1775103060000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 3747.2, "quote_volume": 23.944608, "trades": 1, "taker_buy_volume": 3747.2, "taker_buy_quote": 23.944608}, {"ts": 1775103120000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 852764.5, "quote_volume": 5463.643485, "trades": 81, "taker_buy_volume": 467381.7, "taker_buy_quote": 2994.210257}, {"ts": 1775103180000, "open": 0.00641, "high": 0.00644, "low": 0.00641, "close": 0.00643, "volume": 268677.8, "quote_volume": 1725.221292, "trades": 57, "taker_buy_volume": 153992.0, "taker_buy_quote": 988.913756}, {"ts": 1775103240000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 279574.6, "quote_volume": 1796.091171, "trades": 46, "taker_buy_volume": 89992.2, "taker_buy_quote": 578.38398}, {"ts": 1775103300000, "open": 0.00643, "high": 0.00645, "low": 0.00642, "close": 0.00644, "volume": 589729.5, "quote_volume": 3790.905833, "trades": 151, "taker_buy_volume": 348229.4, "taker_buy_quote": 2239.647391}, {"ts": 1775103360000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 8189.3, "quote_volume": 52.820985, "trades": 1, "taker_buy_volume": 8189.3, "taker_buy_quote": 52.820985}, {"ts": 1775103420000, "open": 0.00645, "high": 0.00645, "low": 0.00643, "close": 0.00644, "volume": 238692.2, "quote_volume": 1536.692856, "trades": 74, "taker_buy_volume": 169097.8, "taker_buy_quote": 1089.140715}, {"ts": 1775103480000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 62324.7, "quote_volume": 401.697687, "trades": 17, "taker_buy_volume": 27863.9, "taker_buy_quote": 179.597831}, {"ts": 1775103540000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 397159.0, "quote_volume": 2568.60449, "trades": 80, "taker_buy_volume": 286104.3, "taker_buy_quote": 1850.263982}, {"ts": 1775103600000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 335384.7, "quote_volume": 2170.481317, "trades": 75, "taker_buy_volume": 265081.6, "taker_buy_quote": 1715.62026}, {"ts": 1775103660000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 42439.0, "quote_volume": 274.850646, "trades": 8, "taker_buy_volume": 27031.6, "taker_buy_quote": 175.164768}, {"ts": 1775103720000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 38972.5, "quote_volume": 252.228385, "trades": 19, "taker_buy_volume": 38074.2, "taker_buy_quote": 246.425367}, {"ts": 1775103780000, "open": 0.00647, "high": 0.00648, "low": 0.00644, "close": 0.00644, "volume": 207620.0, "quote_volume": 1340.945249, "trades": 53, "taker_buy_volume": 42090.4, "taker_buy_quote": 271.562242}, {"ts": 1775103840000, "open": 0.00644, "high": 0.00647, "low": 0.00644, "close": 0.00646, "volume": 378717.3, "quote_volume": 2445.473931, "trades": 88, "taker_buy_volume": 336273.5, "taker_buy_quote": 2171.016983}, {"ts": 1775103900000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00646, "volume": 181448.5, "quote_volume": 1172.78665, "trades": 18, "taker_buy_volume": 23268.8, "taker_buy_quote": 150.675788}, {"ts": 1775103960000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00645, "volume": 377860.2, "quote_volume": 2439.074246, "trades": 79, "taker_buy_volume": 191737.3, "taker_buy_quote": 1237.553044}, {"ts": 1775104020000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 299251.6, "quote_volume": 1937.387471, "trades": 71, "taker_buy_volume": 236478.6, "taker_buy_quote": 1530.948111}, {"ts": 1775104080000, "open": 0.00648, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 471073.5, "quote_volume": 3052.449526, "trades": 47, "taker_buy_volume": 312199.8, "taker_buy_quote": 2023.769375}, {"ts": 1775104140000, "open": 0.00647, "high": 0.00648, "low": 0.00646, "close": 0.00646, "volume": 267961.8, "quote_volume": 1734.648606, "trades": 49, "taker_buy_volume": 46297.2, "taker_buy_quote": 299.896044}, {"ts": 1775104200000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 115880.3, "quote_volume": 749.846687, "trades": 32, "taker_buy_volume": 111873.8, "taker_buy_quote": 723.924632}, {"ts": 1775104260000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00646, "volume": 556788.9, "quote_volume": 3600.915209, "trades": 45, "taker_buy_volume": 78723.8, "taker_buy_quote": 508.744916}, {"ts": 1775104320000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00643, "volume": 320263.8, "quote_volume": 2062.755097, "trades": 61, "taker_buy_volume": 122681.3, "taker_buy_quote": 790.40625}, {"ts": 1775104380000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 165650.4, "quote_volume": 1067.308356, "trades": 30, "taker_buy_volume": 127963.0, "taker_buy_quote": 824.6015}, {"ts": 1775104440000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 280488.4, "quote_volume": 1803.837389, "trades": 56, "taker_buy_volume": 110986.2, "taker_buy_quote": 713.938243}, {"ts": 1775104500000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 26681.8, "quote_volume": 171.629148, "trades": 5, "taker_buy_volume": 26681.8, "taker_buy_quote": 171.629148}, {"ts": 1775104560000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 92870.2, "quote_volume": 596.226684, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104620000, "open": 0.00642, "high": 0.00645, "low": 0.00642, "close": 0.00644, "volume": 788073.3, "quote_volume": 5072.357325, "trades": 115, "taker_buy_volume": 414142.5, "taker_buy_quote": 2665.116655}, {"ts": 1775104680000, "open": 0.00644, "high": 0.00645, "low": 0.00643, "close": 0.00643, "volume": 236741.5, "quote_volume": 1524.569676, "trades": 46, "taker_buy_volume": 154194.5, "taker_buy_quote": 993.024027}, {"ts": 1775104740000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 33435.8, "quote_volume": 214.942943, "trades": 3, "taker_buy_volume": 28510.7, "taker_buy_quote": 183.323801}, {"ts": 1775104800000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 70385.7, "quote_volume": 451.99818, "trades": 16, "taker_buy_volume": 46765.0, "taker_buy_quote": 300.353286}, {"ts": 1775104860000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104980000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 40681.3, "quote_volume": 261.580759, "trades": 17, "taker_buy_volume": 40681.3, "taker_buy_quote": 261.580759}, {"ts": 1775105040000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 10777.6, "quote_volume": 69.199968, "trades": 3, "taker_buy_volume": 777.6, "taker_buy_quote": 4.999968}, {"ts": 1775105100000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 143774.5, "quote_volume": 924.247139, "trades": 26, "taker_buy_volume": 83774.5, "taker_buy_quote": 538.670035}, {"ts": 1775105160000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 578191.6, "quote_volume": 3700.239202, "trades": 33, "taker_buy_volume": 17887.7, "taker_buy_quote": 114.302403}, {"ts": 1775105220000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 63068.3, "quote_volume": 403.114187, "trades": 8, "taker_buy_volume": 63068.3, "taker_buy_quote": 403.114187}, {"ts": 1775105280000, "open": 0.00639, "high": 0.0064, "low": 0.00637, "close": 0.00639, "volume": 635830.8, "quote_volume": 4061.884033, "trades": 67, "taker_buy_volume": 454574.7, "taker_buy_quote": 2904.804099}, {"ts": 1775105340000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 50000.0, "quote_volume": 319.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105400000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 132338.4, "quote_volume": 844.343726, "trades": 35, "taker_buy_volume": 2473.4, "taker_buy_quote": 15.805026}, {"ts": 1775105460000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 156623.8, "quote_volume": 996.933256, "trades": 16, "taker_buy_volume": 41894.3, "taker_buy_quote": 266.607748}, {"ts": 1775105520000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 303080.0, "quote_volume": 1927.325066, "trades": 36, "taker_buy_volume": 160232.5, "taker_buy_quote": 1019.0787}, {"ts": 1775105580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105640000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 233533.4, "quote_volume": 1481.095589, "trades": 22, "taker_buy_volume": 9000.0, "taker_buy_quote": 57.15}, {"ts": 1775105700000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 13010.2, "quote_volume": 82.598258, "trades": 5, "taker_buy_volume": 11359.0, "taker_buy_quote": 72.12965}, {"ts": 1775105760000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 212177.6, "quote_volume": 1347.811709, "trades": 40, "taker_buy_volume": 60755.1, "taker_buy_quote": 386.392089}, {"ts": 1775105820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 170996.6, "quote_volume": 1085.82841, "trades": 14, "taker_buy_volume": 118044.9, "taker_buy_quote": 749.585115}, {"ts": 1775105880000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 36747.7, "quote_volume": 233.347895, "trades": 4, "taker_buy_volume": 33499.6, "taker_buy_quote": 212.72246}, {"ts": 1775105940000, "open": 0.00636, "high": 0.00639, "low": 0.00636, "close": 0.00639, "volume": 377560.9, "quote_volume": 2403.34324, "trades": 33, "taker_buy_volume": 264357.6, "taker_buy_quote": 1681.965247}, {"ts": 1775106000000, "open": 0.00639, "high": 0.00641, "low": 0.00638, "close": 0.00638, "volume": 1404799.2, "quote_volume": 8996.580524, "trades": 63, "taker_buy_volume": 408979.9, "taker_buy_quote": 2620.385266}, {"ts": 1775106060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3594.0, "quote_volume": 22.89378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106120000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 111519.3, "quote_volume": 711.68925, "trades": 31, "taker_buy_volume": 109251.5, "taker_buy_quote": 697.17533}, {"ts": 1775106180000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106240000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 111057.6, "quote_volume": 709.122217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106300000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 95310.8, "quote_volume": 608.082904, "trades": 26, "taker_buy_volume": 93746.5, "taker_buy_quote": 598.10267}, {"ts": 1775106360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106420000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 38568.1, "quote_volume": 246.450159, "trades": 14, "taker_buy_volume": 36999.7, "taker_buy_quote": 236.428083}, {"ts": 1775106480000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 117649.5, "quote_volume": 751.572457, "trades": 6, "taker_buy_volume": 29389.0, "taker_buy_quote": 187.79571}, {"ts": 1775106540000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 47374.9, "quote_volume": 301.746868, "trades": 6, "taker_buy_volume": 9239.6, "taker_buy_quote": 58.856252}, {"ts": 1775106600000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 1129908.5, "quote_volume": 7176.227218, "trades": 31, "taker_buy_volume": 1005900.0, "taker_buy_quote": 6388.046643}, {"ts": 1775106660000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 261899.2, "quote_volume": 1665.556468, "trades": 35, "taker_buy_volume": 2142.6, "taker_buy_quote": 13.626936}, {"ts": 1775106720000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 132037.5, "quote_volume": 838.438125, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106840000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 115977.0, "quote_volume": 737.484558, "trades": 32, "taker_buy_volume": 76060.8, "taker_buy_quote": 483.746688}, {"ts": 1775106900000, "open": 0.00636, "high": 0.00642, "low": 0.00636, "close": 0.00642, "volume": 961254.7, "quote_volume": 6133.485275, "trades": 132, "taker_buy_volume": 662939.5, "taker_buy_quote": 4234.602547}, {"ts": 1775106960000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 26140.5, "quote_volume": 167.775125, "trades": 9, "taker_buy_volume": 21452.0, "taker_buy_quote": 137.72184}, {"ts": 1775107020000, "open": 0.00642, "high": 0.00645, "low": 0.00642, "close": 0.00644, "volume": 1467013.0, "quote_volume": 9457.301804, "trades": 57, "taker_buy_volume": 192361.3, "taker_buy_quote": 1238.679746}, {"ts": 1775107080000, "open": 0.00644, "high": 0.00646, "low": 0.00644, "close": 0.00646, "volume": 568207.0, "quote_volume": 3669.02073, "trades": 61, "taker_buy_volume": 341328.2, "taker_buy_quote": 2203.883682}, {"ts": 1775107140000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 96349.2, "quote_volume": 621.53931, "trades": 12, "taker_buy_volume": 18900.0, "taker_buy_quote": 121.99197}, {"ts": 1775107200000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 21172.8, "quote_volume": 136.602348, "trades": 8, "taker_buy_volume": 21172.8, "taker_buy_quote": 136.602348}, {"ts": 1775107260000, "open": 0.00646, "high": 0.00646, "low": 0.00642, "close": 0.00642, "volume": 150428.5, "quote_volume": 967.610112, "trades": 15, "taker_buy_volume": 7160.2, "taker_buy_quote": 46.254892}, {"ts": 1775107320000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107380000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 146081.8, "quote_volume": 937.610026, "trades": 14, "taker_buy_volume": 68613.5, "taker_buy_quote": 440.49867}, {"ts": 1775107440000, "open": 0.00642, "high": 0.00642, "low": 0.0064, "close": 0.0064, "volume": 65265.6, "quote_volume": 418.600657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107500000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 393514.6, "quote_volume": 2522.428586, "trades": 90, "taker_buy_volume": 176544.4, "taker_buy_quote": 1131.649604}, {"ts": 1775107560000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 154662.8, "quote_volume": 993.018806, "trades": 21, "taker_buy_volume": 137432.4, "taker_buy_quote": 882.399638}, {"ts": 1775107620000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 19651.2, "quote_volume": 126.357216, "trades": 5, "taker_buy_volume": 19651.2, "taker_buy_quote": 126.357216}, {"ts": 1775107680000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 76882.4, "quote_volume": 495.513387, "trades": 18, "taker_buy_volume": 40258.8, "taker_buy_quote": 259.474425}, {"ts": 1775107740000, "open": 0.00646, "high": 0.00646, "low": 0.00644, "close": 0.00645, "volume": 417388.7, "quote_volume": 2689.672282, "trades": 40, "taker_buy_volume": 98955.1, "taker_buy_quote": 637.838105}, {"ts": 1775107800000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 7185.6, "quote_volume": 46.418976, "trades": 1, "taker_buy_volume": 7185.6, "taker_buy_quote": 46.418976}, {"ts": 1775107860000, "open": 0.00645, "high": 0.00645, "low": 0.00643, "close": 0.00644, "volume": 52687.5, "quote_volume": 339.149902, "trades": 6, "taker_buy_volume": 29707.5, "taker_buy_quote": 191.388502}, {"ts": 1775107920000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 129611.2, "quote_volume": 833.653607, "trades": 18, "taker_buy_volume": 100443.7, "taker_buy_quote": 646.106582}, {"ts": 1775107980000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 6422.4, "quote_volume": 41.360256, "trades": 3, "taker_buy_volume": 6422.4, "taker_buy_quote": 41.360256}, {"ts": 1775108040000, "open": 0.00643, "high": 0.00654, "low": 0.00643, "close": 0.0065, "volume": 3041279.2, "quote_volume": 19733.418396, "trades": 215, "taker_buy_volume": 1986464.8, "taker_buy_quote": 12878.739969}, {"ts": 1775108100000, "open": 0.0065, "high": 0.00651, "low": 0.00648, "close": 0.00649, "volume": 1431662.6, "quote_volume": 9309.954086, "trades": 75, "taker_buy_volume": 494611.0, "taker_buy_quote": 3215.772868}, {"ts": 1775108160000, "open": 0.00649, "high": 0.0065, "low": 0.00648, "close": 0.0065, "volume": 435072.7, "quote_volume": 2825.086186, "trades": 27, "taker_buy_volume": 363119.8, "taker_buy_quote": 2358.392336}, {"ts": 1775108220000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 150419.9, "quote_volume": 978.733549, "trades": 28, "taker_buy_volume": 100419.9, "taker_buy_quote": 653.733549}, {"ts": 1775108280000, "open": 0.00651, "high": 0.00651, "low": 0.00649, "close": 0.00649, "volume": 1456832.3, "quote_volume": 9468.696259, "trades": 40, "taker_buy_volume": 57726.4, "taker_buy_quote": 374.952096}, {"ts": 1775108340000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 120363.4, "quote_volume": 782.3621, "trades": 18, "taker_buy_volume": 50753.3, "taker_buy_quote": 329.89645}, {"ts": 1775108400000, "open": 0.0065, "high": 0.00651, "low": 0.00648, "close": 0.00651, "volume": 465026.6, "quote_volume": 3017.734596, "trades": 47, "taker_buy_volume": 175950.7, "taker_buy_quote": 1144.022764}, {"ts": 1775108460000, "open": 0.0065, "high": 0.00658, "low": 0.0065, "close": 0.00657, "volume": 2307518.5, "quote_volume": 15127.794681, "trades": 176, "taker_buy_volume": 1610647.7, "taker_buy_quote": 10554.690812}, {"ts": 1775108520000, "open": 0.00657, "high": 0.00657, "low": 0.00652, "close": 0.00653, "volume": 1309397.2, "quote_volume": 8564.853691, "trades": 154, "taker_buy_volume": 781374.4, "taker_buy_quote": 5112.667526}, {"ts": 1775108580000, "open": 0.00655, "high": 0.00663, "low": 0.00654, "close": 0.00662, "volume": 4495160.1, "quote_volume": 29539.018347, "trades": 307, "taker_buy_volume": 1228067.2, "taker_buy_quote": 8087.381606}, {"ts": 1775108640000, "open": 0.00662, "high": 0.00666, "low": 0.00661, "close": 0.00664, "volume": 1734196.3, "quote_volume": 11504.098875, "trades": 231, "taker_buy_volume": 944635.8, "taker_buy_quote": 6266.141639}, {"ts": 1775108700000, "open": 0.00665, "high": 0.00666, "low": 0.00663, "close": 0.00663, "volume": 681459.2, "quote_volume": 4531.33564, "trades": 109, "taker_buy_volume": 214675.0, "taker_buy_quote": 1428.535064}, {"ts": 1775108760000, "open": 0.00665, "high": 0.00682, "low": 0.00665, "close": 0.00674, "volume": 4546160.3, "quote_volume": 30640.611251, "trades": 483, "taker_buy_volume": 3224996.0, "taker_buy_quote": 21754.086464}, {"ts": 1775108820000, "open": 0.00675, "high": 0.00679, "low": 0.00669, "close": 0.00674, "volume": 2489171.7, "quote_volume": 16770.03946, "trades": 453, "taker_buy_volume": 1541220.4, "taker_buy_quote": 10394.885749}, {"ts": 1775108880000, "open": 0.00674, "high": 0.00687, "low": 0.0067, "close": 0.0067, "volume": 6249833.9, "quote_volume": 42268.548201, "trades": 758, "taker_buy_volume": 2800085.3, "taker_buy_quote": 18994.055819}, {"ts": 1775108940000, "open": 0.00672, "high": 0.0068, "low": 0.00669, "close": 0.00676, "volume": 5704765.4, "quote_volume": 38446.434467, "trades": 600, "taker_buy_volume": 2962659.8, "taker_buy_quote": 19990.926754}, {"ts": 1775109000000, "open": 0.00676, "high": 0.00689, "low": 0.00673, "close": 0.00679, "volume": 16190515.5, "quote_volume": 110790.141189, "trades": 1225, "taker_buy_volume": 4616577.2, "taker_buy_quote": 31561.165032}, {"ts": 1775109060000, "open": 0.0068, "high": 0.00686, "low": 0.00675, "close": 0.00685, "volume": 4249519.1, "quote_volume": 28906.598669, "trades": 507, "taker_buy_volume": 1812915.7, "taker_buy_quote": 12343.045857}, {"ts": 1775109120000, "open": 0.00685, "high": 0.00689, "low": 0.00681, "close": 0.00689, "volume": 2347812.3, "quote_volume": 16085.151877, "trades": 265, "taker_buy_volume": 1144249.6, "taker_buy_quote": 7852.071688}, {"ts": 1775109180000, "open": 0.00689, "high": 0.00693, "low": 0.00686, "close": 0.00691, "volume": 2043351.9, "quote_volume": 14075.315145, "trades": 227, "taker_buy_volume": 881167.9, "taker_buy_quote": 6077.174391}, {"ts": 1775109240000, "open": 0.00692, "high": 0.00695, "low": 0.00682, "close": 0.00692, "volume": 4512525.8, "quote_volume": 31141.269563, "trades": 445, "taker_buy_volume": 2928308.5, "taker_buy_quote": 20223.25745}, {"ts": 1775109300000, "open": 0.00691, "high": 0.00694, "low": 0.00686, "close": 0.00689, "volume": 4410174.2, "quote_volume": 30398.612254, "trades": 268, "taker_buy_volume": 2387740.9, "taker_buy_quote": 16451.429921}, {"ts": 1775109360000, "open": 0.00689, "high": 0.00689, "low": 0.00685, "close": 0.00686, "volume": 1078284.0, "quote_volume": 7412.728391, "trades": 153, "taker_buy_volume": 269494.3, "taker_buy_quote": 1854.545739}, {"ts": 1775109420000, "open": 0.00685, "high": 0.00687, "low": 0.00684, "close": 0.00684, "volume": 707302.0, "quote_volume": 4847.103905, "trades": 75, "taker_buy_volume": 404329.0, "taker_buy_quote": 2772.725093}, {"ts": 1775109480000, "open": 0.00683, "high": 0.00684, "low": 0.00674, "close": 0.00677, "volume": 6378766.1, "quote_volume": 43231.209693, "trades": 787, "taker_buy_volume": 1824710.9, "taker_buy_quote": 12375.550633}, {"ts": 1775109540000, "open": 0.00677, "high": 0.00679, "low": 0.00675, "close": 0.00675, "volume": 906817.5, "quote_volume": 6142.295457, "trades": 107, "taker_buy_volume": 549046.5, "taker_buy_quote": 3720.983651}, {"ts": 1775109600000, "open": 0.00675, "high": 0.00676, "low": 0.00669, "close": 0.00673, "volume": 9699795.8, "quote_volume": 65058.209227, "trades": 233, "taker_buy_volume": 7780456.4, "taker_buy_quote": 52172.096896}, {"ts": 1775109660000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 445811.7, "quote_volume": 3001.430409, "trades": 59, "taker_buy_volume": 204823.5, "taker_buy_quote": 1379.587601}, {"ts": 1775109720000, "open": 0.00673, "high": 0.00673, "low": 0.00668, "close": 0.00671, "volume": 1237302.9, "quote_volume": 8297.055083, "trades": 89, "taker_buy_volume": 710017.2, "taker_buy_quote": 4766.098535}, {"ts": 1775109780000, "open": 0.00669, "high": 0.00669, "low": 0.00666, "close": 0.00668, "volume": 1824138.4, "quote_volume": 12163.183323, "trades": 106, "taker_buy_volume": 917266.0, "taker_buy_quote": 6116.266446}, {"ts": 1775109840000, "open": 0.00667, "high": 0.00673, "low": 0.00667, "close": 0.00673, "volume": 1595200.0, "quote_volume": 10683.563525, "trades": 132, "taker_buy_volume": 906072.2, "taker_buy_quote": 6078.695087}, {"ts": 1775109900000, "open": 0.00674, "high": 0.00678, "low": 0.00674, "close": 0.00676, "volume": 891087.3, "quote_volume": 6024.004022, "trades": 78, "taker_buy_volume": 165992.9, "taker_buy_quote": 1122.04681}, {"ts": 1775109960000, "open": 0.00676, "high": 0.0068, "low": 0.00676, "close": 0.0068, "volume": 1255877.2, "quote_volume": 8528.763463, "trades": 83, "taker_buy_volume": 825839.0, "taker_buy_quote": 5608.322069}, {"ts": 1775110020000, "open": 0.0068, "high": 0.00685, "low": 0.00679, "close": 0.00685, "volume": 1476295.4, "quote_volume": 10057.557444, "trades": 115, "taker_buy_volume": 506738.8, "taker_buy_quote": 3455.323363}, {"ts": 1775110080000, "open": 0.00684, "high": 0.00702, "low": 0.00682, "close": 0.00699, "volume": 8460095.2, "quote_volume": 58789.062151, "trades": 497, "taker_buy_volume": 5542499.2, "taker_buy_quote": 38577.032396}, {"ts": 1775110140000, "open": 0.00699, "high": 0.00701, "low": 0.00692, "close": 0.00692, "volume": 4113162.5, "quote_volume": 28632.637801, "trades": 231, "taker_buy_volume": 1117121.1, "taker_buy_quote": 7783.104812}, {"ts": 1775110200000, "open": 0.00692, "high": 0.007, "low": 0.00691, "close": 0.00697, "volume": 6325292.4, "quote_volume": 44094.148651, "trades": 228, "taker_buy_volume": 4115371.2, "taker_buy_quote": 28685.870464}, {"ts": 1775110260000, "open": 0.00696, "high": 0.00696, "low": 0.00684, "close": 0.00687, "volume": 6442203.8, "quote_volume": 44346.125566, "trades": 219, "taker_buy_volume": 2400568.6, "taker_buy_quote": 16503.367508}, {"ts": 1775110320000, "open": 0.00687, "high": 0.00687, "low": 0.00681, "close": 0.00687, "volume": 1359177.7, "quote_volume": 9307.494136, "trades": 78, "taker_buy_volume": 669530.6, "taker_buy_quote": 4586.050589}, {"ts": 1775110380000, "open": 0.00688, "high": 0.00693, "low": 0.00686, "close": 0.00693, "volume": 3321148.9, "quote_volume": 22860.571792, "trades": 100, "taker_buy_volume": 1145740.1, "taker_buy_quote": 7889.283432}, {"ts": 1775110440000, "open": 0.00694, "high": 0.00704, "low": 0.00694, "close": 0.00701, "volume": 3716496.1, "quote_volume": 25981.184264, "trades": 224, "taker_buy_volume": 2366705.6, "taker_buy_quote": 16537.161133}, {"ts": 1775110500000, "open": 0.00701, "high": 0.00706, "low": 0.00697, "close": 0.00705, "volume": 2979471.7, "quote_volume": 20914.807139, "trades": 149, "taker_buy_volume": 1468941.3, "taker_buy_quote": 10306.384099}, {"ts": 1775110560000, "open": 0.00704, "high": 0.00713, "low": 0.00693, "close": 0.00694, "volume": 9560710.9, "quote_volume": 67440.264591, "trades": 523, "taker_buy_volume": 4402939.8, "taker_buy_quote": 31069.445975}, {"ts": 1775110620000, "open": 0.00694, "high": 0.00699, "low": 0.00694, "close": 0.00698, "volume": 1372589.5, "quote_volume": 9561.303881, "trades": 88, "taker_buy_volume": 689344.3, "taker_buy_quote": 4805.273729}, {"ts": 1775110680000, "open": 0.00698, "high": 0.00709, "low": 0.00695, "close": 0.00709, "volume": 4038958.8, "quote_volume": 28383.262727, "trades": 322, "taker_buy_volume": 2652041.1, "taker_buy_quote": 18620.051601}, {"ts": 1775110740000, "open": 0.00708, "high": 0.00722, "low": 0.00706, "close": 0.00717, "volume": 7832394.4, "quote_volume": 55997.744696, "trades": 689, "taker_buy_volume": 4139599.8, "taker_buy_quote": 29602.334917}, {"ts": 1775110800000, "open": 0.00716, "high": 0.00718, "low": 0.00713, "close": 0.00714, "volume": 3037408.8, "quote_volume": 21733.036961, "trades": 400, "taker_buy_volume": 1705335.2, "taker_buy_quote": 12209.3585}, {"ts": 1775110860000, "open": 0.00714, "high": 0.00716, "low": 0.0071, "close": 0.0071, "volume": 1298597.2, "quote_volume": 9274.122811, "trades": 172, "taker_buy_volume": 610941.7, "taker_buy_quote": 4364.60626}, {"ts": 1775110920000, "open": 0.0071, "high": 0.00728, "low": 0.0071, "close": 0.00728, "volume": 1322236.0, "quote_volume": 9487.801805, "trades": 159, "taker_buy_volume": 805132.9, "taker_buy_quote": 5767.043967}, {"ts": 1775110980000, "open": 0.00726, "high": 0.00726, "low": 0.00715, "close": 0.00716, "volume": 1230935.5, "quote_volume": 8851.452248, "trades": 151, "taker_buy_volume": 359627.3, "taker_buy_quote": 2585.252656}, {"ts": 1775111040000, "open": 0.00716, "high": 0.00716, "low": 0.00704, "close": 0.00709, "volume": 2112292.8, "quote_volume": 14948.370842, "trades": 230, "taker_buy_volume": 568293.1, "taker_buy_quote": 4022.706512}, {"ts": 1775111100000, "open": 0.00709, "high": 0.00715, "low": 0.00709, "close": 0.00711, "volume": 1229185.2, "quote_volume": 8760.923772, "trades": 139, "taker_buy_volume": 701483.0, "taker_buy_quote": 4999.250849}, {"ts": 1775111160000, "open": 0.00711, "high": 0.00712, "low": 0.00707, "close": 0.00711, "volume": 657213.9, "quote_volume": 4659.645398, "trades": 53, "taker_buy_volume": 242484.7, "taker_buy_quote": 1721.928567}, {"ts": 1775111220000, "open": 0.00712, "high": 0.00714, "low": 0.00708, "close": 0.00708, "volume": 525071.1, "quote_volume": 3735.119901, "trades": 44, "taker_buy_volume": 84844.0, "taker_buy_quote": 604.652554}, {"ts": 1775111280000, "open": 0.00708, "high": 0.00715, "low": 0.00707, "close": 0.00712, "volume": 1649890.8, "quote_volume": 11716.311127, "trades": 99, "taker_buy_volume": 894868.7, "taker_buy_quote": 6349.672756}, {"ts": 1775111340000, "open": 0.00712, "high": 0.00717, "low": 0.00712, "close": 0.00715, "volume": 742487.8, "quote_volume": 5305.078886, "trades": 66, "taker_buy_volume": 541811.1, "taker_buy_quote": 3872.165162}, {"ts": 1775111400000, "open": 0.00717, "high": 0.00726, "low": 0.00715, "close": 0.00724, "volume": 2038640.8, "quote_volume": 14759.316641, "trades": 148, "taker_buy_volume": 1250012.3, "taker_buy_quote": 9055.092367}, {"ts": 1775111460000, "open": 0.00725, "high": 0.00728, "low": 0.0072, "close": 0.00722, "volume": 5304360.2, "quote_volume": 38395.738424, "trades": 388, "taker_buy_volume": 3068235.9, "taker_buy_quote": 22207.073853}, {"ts": 1775111520000, "open": 0.0072, "high": 0.00725, "low": 0.0072, "close": 0.00724, "volume": 1153157.5, "quote_volume": 8339.904466, "trades": 97, "taker_buy_volume": 390196.3, "taker_buy_quote": 2823.701392}, {"ts": 1775111580000, "open": 0.00724, "high": 0.00736, "low": 0.00724, "close": 0.00735, "volume": 1643152.1, "quote_volume": 12026.533529, "trades": 137, "taker_buy_volume": 719593.2, "taker_buy_quote": 5257.475099}, {"ts": 1775111640000, "open": 0.00736, "high": 0.00745, "low": 0.00735, "close": 0.00742, "volume": 5004103.2, "quote_volume": 37033.489872, "trades": 588, "taker_buy_volume": 2424297.5, "taker_buy_quote": 17953.554001}, {"ts": 1775111700000, "open": 0.00742, "high": 0.00744, "low": 0.00735, "close": 0.00744, "volume": 4400899.6, "quote_volume": 32591.942661, "trades": 450, "taker_buy_volume": 1242843.6, "taker_buy_quote": 9216.036731}, {"ts": 1775111760000, "open": 0.00742, "high": 0.00745, "low": 0.00734, "close": 0.00734, "volume": 6003407.2, "quote_volume": 44434.081291, "trades": 388, "taker_buy_volume": 2794923.3, "taker_buy_quote": 20709.825835}, {"ts": 1775111820000, "open": 0.00734, "high": 0.00735, "low": 0.00719, "close": 0.00725, "volume": 5374830.0, "quote_volume": 39107.733464, "trades": 312, "taker_buy_volume": 2748307.7, "taker_buy_quote": 20035.12066}, {"ts": 1775111880000, "open": 0.00726, "high": 0.00728, "low": 0.00706, "close": 0.00706, "volume": 8346885.7, "quote_volume": 59561.277712, "trades": 396, "taker_buy_volume": 4704250.7, "taker_buy_quote": 33502.057919}, {"ts": 1775111940000, "open": 0.00708, "high": 0.00718, "low": 0.00702, "close": 0.0071, "volume": 3173167.8, "quote_volume": 22517.008491, "trades": 212, "taker_buy_volume": 1722862.3, "taker_buy_quote": 12249.906365}, {"ts": 1775112000000, "open": 0.0071, "high": 0.00714, "low": 0.00709, "close": 0.00712, "volume": 674681.0, "quote_volume": 4808.39748, "trades": 59, "taker_buy_volume": 552691.9, "taker_buy_quote": 3940.444747}, {"ts": 1775112060000, "open": 0.00712, "high": 0.00717, "low": 0.00712, "close": 0.00713, "volume": 502577.6, "quote_volume": 3593.548287, "trades": 39, "taker_buy_volume": 352411.0, "taker_buy_quote": 2519.317339}, {"ts": 1775112120000, "open": 0.00713, "high": 0.00713, "low": 0.00704, "close": 0.00706, "volume": 1770345.1, "quote_volume": 12525.056917, "trades": 94, "taker_buy_volume": 676913.6, "taker_buy_quote": 4790.302788}, {"ts": 1775112180000, "open": 0.00705, "high": 0.00706, "low": 0.00699, "close": 0.00701, "volume": 3970800.8, "quote_volume": 27843.348573, "trades": 257, "taker_buy_volume": 1716678.2, "taker_buy_quote": 12040.818608}, {"ts": 1775112240000, "open": 0.00701, "high": 0.00704, "low": 0.00696, "close": 0.00699, "volume": 944915.5, "quote_volume": 6627.616319, "trades": 100, "taker_buy_volume": 569023.6, "taker_buy_quote": 3997.988239}, {"ts": 1775112300000, "open": 0.007, "high": 0.00706, "low": 0.00697, "close": 0.00706, "volume": 1132296.0, "quote_volume": 7951.161049, "trades": 108, "taker_buy_volume": 656661.3, "taker_buy_quote": 4609.451532}, {"ts": 1775112360000, "open": 0.00706, "high": 0.00708, "low": 0.00701, "close": 0.00702, "volume": 449642.3, "quote_volume": 3161.562888, "trades": 49, "taker_buy_volume": 180457.1, "taker_buy_quote": 1268.800391}, {"ts": 1775112420000, "open": 0.00703, "high": 0.00704, "low": 0.007, "close": 0.00701, "volume": 445573.3, "quote_volume": 3129.97104, "trades": 53, "taker_buy_volume": 269588.8, "taker_buy_quote": 1894.347689}, {"ts": 1775112480000, "open": 0.007, "high": 0.00705, "low": 0.007, "close": 0.00702, "volume": 575800.3, "quote_volume": 4045.470779, "trades": 50, "taker_buy_volume": 414376.6, "taker_buy_quote": 2913.088518}, {"ts": 1775112540000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 188657.1, "quote_volume": 1330.404264, "trades": 18, "taker_buy_volume": 117675.0, "taker_buy_quote": 829.895475}, {"ts": 1775112600000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 415938.4, "quote_volume": 2931.073904, "trades": 35, "taker_buy_volume": 208928.9, "taker_buy_quote": 1472.913158}, {"ts": 1775112660000, "open": 0.00705, "high": 0.0071, "low": 0.00704, "close": 0.00709, "volume": 625411.9, "quote_volume": 4419.51422, "trades": 63, "taker_buy_volume": 417811.4, "taker_buy_quote": 2952.962908}, {"ts": 1775112720000, "open": 0.00711, "high": 0.00729, "low": 0.00708, "close": 0.00726, "volume": 3567611.5, "quote_volume": 25653.518428, "trades": 282, "taker_buy_volume": 1897064.2, "taker_buy_quote": 13650.567604}, {"ts": 1775112780000, "open": 0.00727, "high": 0.00739, "low": 0.00724, "close": 0.00726, "volume": 5984356.9, "quote_volume": 43696.953172, "trades": 419, "taker_buy_volume": 3038864.9, "taker_buy_quote": 22227.695059}, {"ts": 1775112840000, "open": 0.00724, "high": 0.00725, "low": 0.00713, "close": 0.00714, "volume": 2571627.3, "quote_volume": 18476.784328, "trades": 162, "taker_buy_volume": 877618.5, "taker_buy_quote": 6313.906499}, {"ts": 1775112900000, "open": 0.00713, "high": 0.0072, "low": 0.00713, "close": 0.00713, "volume": 1554381.8, "quote_volume": 11137.933774, "trades": 119, "taker_buy_volume": 880789.6, "taker_buy_quote": 6316.723138}, {"ts": 1775112960000, "open": 0.00715, "high": 0.00716, "low": 0.00711, "close": 0.00713, "volume": 2163978.8, "quote_volume": 15429.395756, "trades": 96, "taker_buy_volume": 871544.0, "taker_buy_quote": 6223.383637}, {"ts": 1775113020000, "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.00709, "volume": 540628.7, "quote_volume": 3835.954027, "trades": 47, "taker_buy_volume": 244830.9, "taker_buy_quote": 1737.510201}, {"ts": 1775113080000, "open": 0.0071, "high": 0.00714, "low": 0.0071, "close": 0.00713, "volume": 1011659.9, "quote_volume": 7201.758977, "trades": 57, "taker_buy_volume": 639117.8, "taker_buy_quote": 4549.853643}, {"ts": 1775113140000, "open": 0.00712, "high": 0.0072, "low": 0.00712, "close": 0.0072, "volume": 1770832.8, "quote_volume": 12694.055387, "trades": 115, "taker_buy_volume": 859255.7, "taker_buy_quote": 6164.182428}, {"ts": 1775113200000, "open": 0.00718, "high": 0.0072, "low": 0.00715, "close": 0.00717, "volume": 1438146.4, "quote_volume": 10322.30335, "trades": 117, "taker_buy_volume": 495727.0, "taker_buy_quote": 3558.454891}, {"ts": 1775113260000, "open": 0.00718, "high": 0.00718, "low": 0.00711, "close": 0.00712, "volume": 1517527.5, "quote_volume": 10840.340447, "trades": 127, "taker_buy_volume": 485017.1, "taker_buy_quote": 3469.196353}, {"ts": 1775113320000, "open": 0.00713, "high": 0.0072, "low": 0.00713, "close": 0.0072, "volume": 291300.8, "quote_volume": 2088.18668, "trades": 41, "taker_buy_volume": 176341.3, "taker_buy_quote": 1263.677856}, {"ts": 1775113380000, "open": 0.0072, "high": 0.0072, "low": 0.00713, "close": 0.00714, "volume": 503750.7, "quote_volume": 3602.465273, "trades": 43, "taker_buy_volume": 196551.2, "taker_buy_quote": 1405.22191}, {"ts": 1775113440000, "open": 0.00713, "high": 0.00715, "low": 0.00711, "close": 0.00714, "volume": 1025109.0, "quote_volume": 7315.518724, "trades": 68, "taker_buy_volume": 890942.7, "taker_buy_quote": 6359.024135}, {"ts": 1775113500000, "open": 0.00714, "high": 0.00718, "low": 0.00713, "close": 0.00714, "volume": 418072.9, "quote_volume": 2988.178979, "trades": 46, "taker_buy_volume": 268187.5, "taker_buy_quote": 1917.715583}, {"ts": 1775113560000, "open": 0.00714, "high": 0.00715, "low": 0.0071, "close": 0.00711, "volume": 1224354.3, "quote_volume": 8712.27426, "trades": 77, "taker_buy_volume": 349393.7, "taker_buy_quote": 2487.686778}, {"ts": 1775113620000, "open": 0.00711, "high": 0.00712, "low": 0.00706, "close": 0.00708, "volume": 1654093.5, "quote_volume": 11735.718512, "trades": 106, "taker_buy_volume": 844266.1, "taker_buy_quote": 5998.301071}, {"ts": 1775113680000, "open": 0.00708, "high": 0.00709, "low": 0.00692, "close": 0.007, "volume": 8903212.1, "quote_volume": 62281.418663, "trades": 494, "taker_buy_volume": 2193957.5, "taker_buy_quote": 15346.417359}, {"ts": 1775113740000, "open": 0.007, "high": 0.00704, "low": 0.007, "close": 0.00702, "volume": 344262.2, "quote_volume": 2417.185784, "trades": 31, "taker_buy_volume": 266788.4, "taker_buy_quote": 1874.039785}, {"ts": 1775113800000, "open": 0.00703, "high": 0.00706, "low": 0.00703, "close": 0.00706, "volume": 720451.5, "quote_volume": 5075.095833, "trades": 47, "taker_buy_volume": 450726.1, "taker_buy_quote": 3174.867853}, {"ts": 1775113860000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 82079.7, "quote_volume": 577.581712, "trades": 15, "taker_buy_volume": 38527.6, "taker_buy_quote": 271.234304}, {"ts": 1775113920000, "open": 0.00702, "high": 0.0071, "low": 0.007, "close": 0.00703, "volume": 1228522.0, "quote_volume": 8659.347883, "trades": 108, "taker_buy_volume": 676042.8, "taker_buy_quote": 4775.571762}, {"ts": 1775113980000, "open": 0.00704, "high": 0.00704, "low": 0.00699, "close": 0.00703, "volume": 1318901.0, "quote_volume": 9230.645612, "trades": 58, "taker_buy_volume": 929828.9, "taker_buy_quote": 6506.18513}, {"ts": 1775114040000, "open": 0.00703, "high": 0.00705, "low": 0.00701, "close": 0.00705, "volume": 514413.8, "quote_volume": 3616.129096, "trades": 32, "taker_buy_volume": 388893.2, "taker_buy_quote": 2732.175364}, {"ts": 1775114100000, "open": 0.00705, "high": 0.00709, "low": 0.00704, "close": 0.00706, "volume": 336315.6, "quote_volume": 2376.596684, "trades": 34, "taker_buy_volume": 159967.8, "taker_buy_quote": 1131.096511}, {"ts": 1775114160000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 197881.1, "quote_volume": 1397.026392, "trades": 15, "taker_buy_volume": 99883.4, "taker_buy_quote": 705.176804}, {"ts": 1775114220000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 703609.8, "quote_volume": 4952.64848, "trades": 72, "taker_buy_volume": 395142.9, "taker_buy_quote": 2780.777845}, {"ts": 1775114280000, "open": 0.00705, "high": 0.00706, "low": 0.00703, "close": 0.00705, "volume": 187088.7, "quote_volume": 1317.401124, "trades": 24, "taker_buy_volume": 125834.0, "taker_buy_quote": 885.937113}, {"ts": 1775114340000, "open": 0.00705, "high": 0.0071, "low": 0.00705, "close": 0.0071, "volume": 581939.9, "quote_volume": 4115.425473, "trades": 40, "taker_buy_volume": 379398.4, "taker_buy_quote": 2683.120518}, {"ts": 1775114400000, "open": 0.00709, "high": 0.0071, "low": 0.00704, "close": 0.00705, "volume": 741057.9, "quote_volume": 5236.196179, "trades": 58, "taker_buy_volume": 516126.0, "taker_buy_quote": 3645.559892}, {"ts": 1775114460000, "open": 0.00703, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 375655.1, "quote_volume": 2640.381888, "trades": 39, "taker_buy_volume": 283254.8, "taker_buy_quote": 1991.090143}, {"ts": 1775114520000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 550664.0, "quote_volume": 3859.33543, "trades": 36, "taker_buy_volume": 166673.3, "taker_buy_quote": 1168.752225}, {"ts": 1775114580000, "open": 0.00701, "high": 0.00701, "low": 0.00697, "close": 0.00698, "volume": 245536.4, "quote_volume": 1716.296074, "trades": 29, "taker_buy_volume": 144681.4, "taker_buy_quote": 1010.808116}, {"ts": 1775114640000, "open": 0.00698, "high": 0.00704, "low": 0.00696, "close": 0.00704, "volume": 853048.6, "quote_volume": 5978.376859, "trades": 67, "taker_buy_volume": 727188.0, "taker_buy_quote": 5097.836949}, {"ts": 1775114700000, "open": 0.00704, "high": 0.0071, "low": 0.00703, "close": 0.00707, "volume": 2287262.8, "quote_volume": 16176.594238, "trades": 188, "taker_buy_volume": 1000999.9, "taker_buy_quote": 7083.386048}, {"ts": 1775114760000, "open": 0.00709, "high": 0.00714, "low": 0.00704, "close": 0.00714, "volume": 1652707.5, "quote_volume": 11727.054193, "trades": 115, "taker_buy_volume": 763286.5, "taker_buy_quote": 5423.875573}, {"ts": 1775114820000, "open": 0.00714, "high": 0.00715, "low": 0.00712, "close": 0.00714, "volume": 876021.9, "quote_volume": 6247.320192, "trades": 75, "taker_buy_volume": 616987.1, "taker_buy_quote": 4401.025927}, {"ts": 1775114880000, "open": 0.00714, "high": 0.00715, "low": 0.0071, "close": 0.00711, "volume": 249234.0, "quote_volume": 1777.947506, "trades": 16, "taker_buy_volume": 54658.6, "taker_buy_quote": 389.216326}, {"ts": 1775114940000, "open": 0.0071, "high": 0.0071, "low": 0.00705, "close": 0.00708, "volume": 1434122.3, "quote_volume": 10151.417029, "trades": 94, "taker_buy_volume": 497689.9, "taker_buy_quote": 3524.820982}, {"ts": 1775115000000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 139203.7, "quote_volume": 983.462991, "trades": 18, "taker_buy_volume": 60741.3, "taker_buy_quote": 429.485306}, {"ts": 1775115060000, "open": 0.00705, "high": 0.00706, "low": 0.00702, "close": 0.00704, "volume": 369925.3, "quote_volume": 2604.394566, "trades": 29, "taker_buy_volume": 202434.2, "taker_buy_quote": 1425.103151}, {"ts": 1775115120000, "open": 0.00705, "high": 0.00711, "low": 0.00705, "close": 0.00709, "volume": 372848.3, "quote_volume": 2636.892905, "trades": 45, "taker_buy_volume": 229526.3, "taker_buy_quote": 1622.150416}, {"ts": 1775115180000, "open": 0.00709, "high": 0.00709, "low": 0.00705, "close": 0.00705, "volume": 663761.0, "quote_volume": 4688.657912, "trades": 20, "taker_buy_volume": 9335.2, "taker_buy_quote": 65.999864}, {"ts": 1775115240000, "open": 0.00705, "high": 0.00705, "low": 0.007, "close": 0.00702, "volume": 664716.5, "quote_volume": 4662.973506, "trades": 49, "taker_buy_volume": 170924.2, "taker_buy_quote": 1199.032364}, {"ts": 1775115300000, "open": 0.00702, "high": 0.00703, "low": 0.00699, "close": 0.007, "volume": 419562.8, "quote_volume": 2940.35384, "trades": 38, "taker_buy_volume": 70704.4, "taker_buy_quote": 495.255681}, {"ts": 1775115360000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 320797.7, "quote_volume": 2248.284186, "trades": 21, "taker_buy_volume": 254335.7, "taker_buy_quote": 1782.742051}, {"ts": 1775115420000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 314356.5, "quote_volume": 2205.828883, "trades": 23, "taker_buy_volume": 123916.6, "taker_buy_quote": 869.842179}, {"ts": 1775115480000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 184287.5, "quote_volume": 1290.027092, "trades": 13, "taker_buy_volume": 69168.5, "taker_buy_quote": 484.194092}, {"ts": 1775115540000, "open": 0.00699, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 1189540.4, "quote_volume": 8307.908486, "trades": 50, "taker_buy_volume": 944966.5, "taker_buy_quote": 6599.035711}, {"ts": 1775115600000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 373987.5, "quote_volume": 2618.362379, "trades": 28, "taker_buy_volume": 197884.4, "taker_buy_quote": 1385.656312}, {"ts": 1775115660000, "open": 0.00702, "high": 0.00706, "low": 0.00702, "close": 0.00705, "volume": 548458.8, "quote_volume": 3865.496196, "trades": 63, "taker_buy_volume": 363941.7, "taker_buy_quote": 2566.328932}, {"ts": 1775115720000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 175983.8, "quote_volume": 1236.544876, "trades": 18, "taker_buy_volume": 115247.9, "taker_buy_quote": 809.508391}, {"ts": 1775115780000, "open": 0.00703, "high": 0.00703, "low": 0.00699, "close": 0.00699, "volume": 321260.3, "quote_volume": 2253.132209, "trades": 23, "taker_buy_volume": 56618.3, "taker_buy_quote": 396.431924}, {"ts": 1775115840000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 167076.0, "quote_volume": 1168.832468, "trades": 14, "taker_buy_volume": 159206.7, "taker_buy_quote": 1113.811603}, {"ts": 1775115900000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 84939.3, "quote_volume": 595.542658, "trades": 12, "taker_buy_volume": 56306.6, "taker_buy_quote": 394.827431}, {"ts": 1775115960000, "open": 0.00703, "high": 0.00707, "low": 0.00703, "close": 0.00705, "volume": 445561.8, "quote_volume": 3142.090754, "trades": 34, "taker_buy_volume": 216096.5, "taker_buy_quote": 1524.393589}, {"ts": 1775116020000, "open": 0.00705, "high": 0.00705, "low": 0.007, "close": 0.00701, "volume": 651313.0, "quote_volume": 4574.406129, "trades": 51, "taker_buy_volume": 240181.4, "taker_buy_quote": 1686.595144}, {"ts": 1775116080000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 531761.1, "quote_volume": 3725.4766, "trades": 24, "taker_buy_volume": 486664.0, "taker_buy_quote": 3409.7969}, {"ts": 1775116140000, "open": 0.00704, "high": 0.00722, "low": 0.00704, "close": 0.0072, "volume": 10748791.9, "quote_volume": 76671.635538, "trades": 597, "taker_buy_volume": 6419954.1, "taker_buy_quote": 45775.764269}, {"ts": 1775116200000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 496697.3, "quote_volume": 3568.073952, "trades": 38, "taker_buy_volume": 275966.5, "taker_buy_quote": 1982.380879}, {"ts": 1775116260000, "open": 0.00719, "high": 0.00726, "low": 0.00718, "close": 0.00726, "volume": 806343.0, "quote_volume": 5819.041048, "trades": 59, "taker_buy_volume": 314916.4, "taker_buy_quote": 2275.420178}, {"ts": 1775116320000, "open": 0.00727, "high": 0.00744, "low": 0.00725, "close": 0.0074, "volume": 9481762.0, "quote_volume": 69810.770811, "trades": 674, "taker_buy_volume": 5491036.1, "taker_buy_quote": 40457.251044}, {"ts": 1775116380000, "open": 0.0074, "high": 0.00746, "low": 0.00735, "close": 0.00744, "volume": 5845779.2, "quote_volume": 43213.571898, "trades": 554, "taker_buy_volume": 3278841.9, "taker_buy_quote": 24250.570192}, {"ts": 1775116440000, "open": 0.00744, "high": 0.00765, "low": 0.00743, "close": 0.0076, "volume": 8133016.8, "quote_volume": 61468.033285, "trades": 676, "taker_buy_volume": 4821053.3, "taker_buy_quote": 36404.566835}, {"ts": 1775116500000, "open": 0.00759, "high": 0.00765, "low": 0.00753, "close": 0.00761, "volume": 6345015.2, "quote_volume": 48160.976008, "trades": 565, "taker_buy_volume": 3010856.7, "taker_buy_quote": 22876.443727}, {"ts": 1775116560000, "open": 0.00761, "high": 0.00784, "low": 0.0076, "close": 0.00779, "volume": 6891748.4, "quote_volume": 53474.08115, "trades": 736, "taker_buy_volume": 4455288.1, "taker_buy_quote": 34591.929896}, {"ts": 1775116620000, "open": 0.00777, "high": 0.00781, "low": 0.00765, "close": 0.00777, "volume": 3469509.9, "quote_volume": 26811.307995, "trades": 371, "taker_buy_volume": 1284973.4, "taker_buy_quote": 9942.584794}, {"ts": 1775116680000, "open": 0.00776, "high": 0.00782, "low": 0.00769, "close": 0.00772, "volume": 4186248.8, "quote_volume": 32480.80312, "trades": 693, "taker_buy_volume": 2318740.1, "taker_buy_quote": 18005.243084}, {"ts": 1775116740000, "open": 0.00771, "high": 0.00789, "low": 0.00769, "close": 0.00784, "volume": 5001734.3, "quote_volume": 39071.214354, "trades": 457, "taker_buy_volume": 3102439.4, "taker_buy_quote": 24195.549251}, {"ts": 1775116800000, "open": 0.00785, "high": 0.00798, "low": 0.00768, "close": 0.00793, "volume": 6132109.9, "quote_volume": 48073.562921, "trades": 748, "taker_buy_volume": 3240569.3, "taker_buy_quote": 25498.305645}, {"ts": 1775116860000, "open": 0.00792, "high": 0.00806, "low": 0.00789, "close": 0.00796, "volume": 6055415.3, "quote_volume": 48276.360232, "trades": 704, "taker_buy_volume": 3382610.7, "taker_buy_quote": 26969.296392}, {"ts": 1775116920000, "open": 0.00796, "high": 0.00808, "low": 0.00782, "close": 0.00793, "volume": 9853614.8, "quote_volume": 78324.230578, "trades": 880, "taker_buy_volume": 3488787.1, "taker_buy_quote": 27763.127604}, {"ts": 1775116980000, "open": 0.00792, "high": 0.00795, "low": 0.0078, "close": 0.00786, "volume": 5010340.6, "quote_volume": 39336.582344, "trades": 308, "taker_buy_volume": 1883120.7, "taker_buy_quote": 14801.48595}, {"ts": 1775117040000, "open": 0.00783, "high": 0.008, "low": 0.00782, "close": 0.00799, "volume": 1933369.2, "quote_volume": 15262.350264, "trades": 311, "taker_buy_volume": 1187129.1, "taker_buy_quote": 9370.647867}, {"ts": 1775117100000, "open": 0.00799, "high": 0.00812, "low": 0.00786, "close": 0.00808, "volume": 4372519.3, "quote_volume": 34898.297391, "trades": 504, "taker_buy_volume": 2455076.1, "taker_buy_quote": 19575.072539}, {"ts": 1775117160000, "open": 0.00809, "high": 0.00827, "low": 0.00808, "close": 0.0082, "volume": 5774345.9, "quote_volume": 47123.463654, "trades": 666, "taker_buy_volume": 3431847.3, "taker_buy_quote": 28041.884553}, {"ts": 1775117220000, "open": 0.0082, "high": 0.0082, "low": 0.00806, "close": 0.00808, "volume": 5603952.7, "quote_volume": 45561.452976, "trades": 542, "taker_buy_volume": 2169101.0, "taker_buy_quote": 17656.653131}, {"ts": 1775117280000, "open": 0.00807, "high": 0.00817, "low": 0.00797, "close": 0.008, "volume": 4733398.4, "quote_volume": 38156.908671, "trades": 421, "taker_buy_volume": 1461126.7, "taker_buy_quote": 11789.560015}, {"ts": 1775117340000, "open": 0.00799, "high": 0.00804, "low": 0.0079, "close": 0.00796, "volume": 2997149.8, "quote_volume": 23902.559686, "trades": 377, "taker_buy_volume": 1787317.7, "taker_buy_quote": 14274.044466}, {"ts": 1775117400000, "open": 0.00796, "high": 0.00804, "low": 0.00795, "close": 0.008, "volume": 2241167.0, "quote_volume": 17880.738982, "trades": 229, "taker_buy_volume": 1040702.2, "taker_buy_quote": 8317.990637}, {"ts": 1775117460000, "open": 0.00797, "high": 0.00803, "low": 0.0079, "close": 0.008, "volume": 3014067.7, "quote_volume": 23995.096962, "trades": 230, "taker_buy_volume": 1508517.0, "taker_buy_quote": 12020.577849}, {"ts": 1775117520000, "open": 0.008, "high": 0.00841, "low": 0.0079, "close": 0.00835, "volume": 17271563.4, "quote_volume": 141892.155276, "trades": 1257, "taker_buy_volume": 9156276.3, "taker_buy_quote": 75323.511576}, {"ts": 1775117580000, "open": 0.00835, "high": 0.00844, "low": 0.00819, "close": 0.00822, "volume": 9666859.8, "quote_volume": 80277.13604, "trades": 1337, "taker_buy_volume": 4404555.0, "taker_buy_quote": 36519.341146}, {"ts": 1775117640000, "open": 0.00821, "high": 0.00826, "low": 0.00815, "close": 0.0082, "volume": 4842184.0, "quote_volume": 39710.645335, "trades": 480, "taker_buy_volume": 2794301.6, "taker_buy_quote": 22908.983296}, {"ts": 1775117700000, "open": 0.00821, "high": 0.00824, "low": 0.00807, "close": 0.00815, "volume": 3044218.0, "quote_volume": 24894.971289, "trades": 331, "taker_buy_volume": 1913446.7, "taker_buy_quote": 15675.546014}, {"ts": 1775117760000, "open": 0.00814, "high": 0.00814, "low": 0.00806, "close": 0.0081, "volume": 2479064.1, "quote_volume": 20076.883198, "trades": 259, "taker_buy_volume": 988200.6, "taker_buy_quote": 8015.546339}, {"ts": 1775117820000, "open": 0.0081, "high": 0.00821, "low": 0.00808, "close": 0.00817, "volume": 2104568.8, "quote_volume": 17133.12499, "trades": 209, "taker_buy_volume": 1327466.2, "taker_buy_quote": 10807.52147}, {"ts": 1775117880000, "open": 0.00817, "high": 0.0082, "low": 0.00804, "close": 0.00809, "volume": 3734825.9, "quote_volume": 30338.46176, "trades": 389, "taker_buy_volume": 1925712.8, "taker_buy_quote": 15657.672741}, {"ts": 1775117940000, "open": 0.00809, "high": 0.0082, "low": 0.00807, "close": 0.00819, "volume": 2614097.1, "quote_volume": 21229.090262, "trades": 256, "taker_buy_volume": 554025.9, "taker_buy_quote": 4507.030056}, {"ts": 1775118000000, "open": 0.00819, "high": 0.00821, "low": 0.0081, "close": 0.00818, "volume": 2471485.6, "quote_volume": 20176.400366, "trades": 225, "taker_buy_volume": 1226726.9, "taker_buy_quote": 10010.159461}, {"ts": 1775118060000, "open": 0.00818, "high": 0.0082, "low": 0.00793, "close": 0.00795, "volume": 5167485.8, "quote_volume": 41446.040084, "trades": 388, "taker_buy_volume": 1480009.8, "taker_buy_quote": 11888.867366}, {"ts": 1775118120000, "open": 0.00795, "high": 0.00802, "low": 0.00792, "close": 0.00796, "volume": 2331887.4, "quote_volume": 18572.852505, "trades": 271, "taker_buy_volume": 1188374.6, "taker_buy_quote": 9462.438985}, {"ts": 1775118180000, "open": 0.00797, "high": 0.008, "low": 0.00796, "close": 0.00796, "volume": 1238429.8, "quote_volume": 9886.069486, "trades": 165, "taker_buy_volume": 544478.1, "taker_buy_quote": 4348.627312}, {"ts": 1775118240000, "open": 0.00798, "high": 0.0081, "low": 0.00797, "close": 0.00808, "volume": 894551.3, "quote_volume": 7188.542368, "trades": 154, "taker_buy_volume": 352704.5, "taker_buy_quote": 2833.953924}, {"ts": 1775118300000, "open": 0.00808, "high": 0.00808, "low": 0.00801, "close": 0.00801, "volume": 1688989.5, "quote_volume": 13585.616086, "trades": 119, "taker_buy_volume": 389435.0, "taker_buy_quote": 3134.041174}, {"ts": 1775118360000, "open": 0.00802, "high": 0.00807, "low": 0.00795, "close": 0.00798, "volume": 4256284.6, "quote_volume": 34046.679999, "trades": 308, "taker_buy_volume": 1854226.6, "taker_buy_quote": 14829.015913}, {"ts": 1775118420000, "open": 0.00799, "high": 0.00799, "low": 0.00766, "close": 0.00783, "volume": 15358552.9, "quote_volume": 119925.370676, "trades": 1097, "taker_buy_volume": 4197142.2, "taker_buy_quote": 32724.864712}, {"ts": 1775118480000, "open": 0.00782, "high": 0.00788, "low": 0.00782, "close": 0.00784, "volume": 1263835.3, "quote_volume": 9922.365124, "trades": 124, "taker_buy_volume": 931890.8, "taker_buy_quote": 7317.119861}, {"ts": 1775118540000, "open": 0.00783, "high": 0.00791, "low": 0.0078, "close": 0.0079, "volume": 3271191.3, "quote_volume": 25628.738963, "trades": 296, "taker_buy_volume": 1854819.8, "taker_buy_quote": 14542.642181}, {"ts": 1775118600000, "open": 0.0079, "high": 0.00796, "low": 0.00789, "close": 0.00794, "volume": 1233898.7, "quote_volume": 9791.685551, "trades": 160, "taker_buy_volume": 585592.3, "taker_buy_quote": 4648.970892}, {"ts": 1775118660000, "open": 0.00794, "high": 0.00794, "low": 0.00787, "close": 0.00792, "volume": 1022567.9, "quote_volume": 8084.024784, "trades": 119, "taker_buy_volume": 656510.7, "taker_buy_quote": 5190.378862}, {"ts": 1775118720000, "open": 0.00792, "high": 0.00795, "low": 0.00788, "close": 0.00789, "volume": 1659418.9, "quote_volume": 13131.6405, "trades": 170, "taker_buy_volume": 451884.9, "taker_buy_quote": 3578.892157}, {"ts": 1775118780000, "open": 0.0079, "high": 0.00805, "low": 0.00789, "close": 0.00805, "volume": 3598395.7, "quote_volume": 28697.301997, "trades": 299, "taker_buy_volume": 2070491.6, "taker_buy_quote": 16494.259874}, {"ts": 1775118840000, "open": 0.00806, "high": 0.00807, "low": 0.00798, "close": 0.00803, "volume": 2077313.0, "quote_volume": 16704.034379, "trades": 209, "taker_buy_volume": 986920.8, "taker_buy_quote": 7938.073059}, {"ts": 1775118900000, "open": 0.00804, "high": 0.00805, "low": 0.00798, "close": 0.00802, "volume": 828761.4, "quote_volume": 6637.200553, "trades": 122, "taker_buy_volume": 418643.5, "taker_buy_quote": 3351.497085}, {"ts": 1775118960000, "open": 0.00802, "high": 0.00805, "low": 0.00789, "close": 0.00791, "volume": 5059536.1, "quote_volume": 40300.914319, "trades": 363, "taker_buy_volume": 1940073.5, "taker_buy_quote": 15445.388695}, {"ts": 1775119020000, "open": 0.0079, "high": 0.0079, "low": 0.00776, "close": 0.00781, "volume": 5860773.4, "quote_volume": 45794.644048, "trades": 450, "taker_buy_volume": 2896091.6, "taker_buy_quote": 22630.947181}, {"ts": 1775119080000, "open": 0.00782, "high": 0.00787, "low": 0.00781, "close": 0.00786, "volume": 649464.2, "quote_volume": 5102.329387, "trades": 107, "taker_buy_volume": 431029.2, "taker_buy_quote": 3388.128718}, {"ts": 1775119140000, "open": 0.00786, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 1571823.0, "quote_volume": 12355.628121, "trades": 100, "taker_buy_volume": 1066749.0, "taker_buy_quote": 8385.161701}, {"ts": 1775119200000, "open": 0.00788, "high": 0.0079, "low": 0.00776, "close": 0.00777, "volume": 2274272.6, "quote_volume": 17770.103667, "trades": 172, "taker_buy_volume": 791198.9, "taker_buy_quote": 6185.206321}, {"ts": 1775119260000, "open": 0.00778, "high": 0.0078, "low": 0.00769, "close": 0.00772, "volume": 5305903.4, "quote_volume": 41053.019658, "trades": 351, "taker_buy_volume": 2543304.6, "taker_buy_quote": 19657.201051}, {"ts": 1775119320000, "open": 0.00772, "high": 0.00777, "low": 0.0077, "close": 0.00771, "volume": 2592478.6, "quote_volume": 20027.615227, "trades": 154, "taker_buy_volume": 1861835.6, "taker_buy_quote": 14381.686024}, {"ts": 1775119380000, "open": 0.00771, "high": 0.00772, "low": 0.00766, "close": 0.0077, "volume": 2127544.2, "quote_volume": 16365.686486, "trades": 170, "taker_buy_volume": 975076.0, "taker_buy_quote": 7508.502788}, {"ts": 1775119440000, "open": 0.0077, "high": 0.0077, "low": 0.00761, "close": 0.00767, "volume": 3743236.5, "quote_volume": 28643.111409, "trades": 260, "taker_buy_volume": 1741935.9, "taker_buy_quote": 13338.901136}, {"ts": 1775119500000, "open": 0.00768, "high": 0.0078, "low": 0.00768, "close": 0.00774, "volume": 2151607.0, "quote_volume": 16639.969434, "trades": 211, "taker_buy_volume": 1065496.1, "taker_buy_quote": 8251.390865}, {"ts": 1775119560000, "open": 0.00771, "high": 0.00771, "low": 0.00762, "close": 0.00766, "volume": 982537.3, "quote_volume": 7527.355177, "trades": 94, "taker_buy_volume": 250780.7, "taker_buy_quote": 1926.01723}, {"ts": 1775119620000, "open": 0.00766, "high": 0.0077, "low": 0.0076, "close": 0.0077, "volume": 2040699.2, "quote_volume": 15574.143451, "trades": 127, "taker_buy_volume": 527725.5, "taker_buy_quote": 4044.323283}, {"ts": 1775119680000, "open": 0.00771, "high": 0.00773, "low": 0.00756, "close": 0.00766, "volume": 3135322.0, "quote_volume": 23970.434256, "trades": 301, "taker_buy_volume": 1166621.2, "taker_buy_quote": 8912.020051}, {"ts": 1775119740000, "open": 0.00767, "high": 0.0077, "low": 0.00766, "close": 0.00768, "volume": 767847.2, "quote_volume": 5891.341809, "trades": 100, "taker_buy_volume": 438545.9, "taker_buy_quote": 3366.424187}, {"ts": 1775119800000, "open": 0.00768, "high": 0.00782, "low": 0.00768, "close": 0.00782, "volume": 1921243.9, "quote_volume": 14928.110486, "trades": 210, "taker_buy_volume": 1241101.3, "taker_buy_quote": 9645.475623}, {"ts": 1775119860000, "open": 0.00781, "high": 0.00794, "low": 0.00779, "close": 0.00794, "volume": 2791309.1, "quote_volume": 21992.587343, "trades": 339, "taker_buy_volume": 1212554.3, "taker_buy_quote": 9537.252977}, {"ts": 1775119920000, "open": 0.00794, "high": 0.00832, "low": 0.00794, "close": 0.00819, "volume": 6130389.9, "quote_volume": 50025.35086, "trades": 768, "taker_buy_volume": 3284526.0, "taker_buy_quote": 26739.496844}, {"ts": 1775119980000, "open": 0.00819, "high": 0.00827, "low": 0.00811, "close": 0.00824, "volume": 2991620.4, "quote_volume": 24503.970776, "trades": 408, "taker_buy_volume": 1509312.3, "taker_buy_quote": 12365.685069}, {"ts": 1775120040000, "open": 0.00823, "high": 0.00832, "low": 0.00819, "close": 0.00821, "volume": 3630308.1, "quote_volume": 29917.844965, "trades": 475, "taker_buy_volume": 1821168.4, "taker_buy_quote": 14999.251209}, {"ts": 1775120100000, "open": 0.00822, "high": 0.00831, "low": 0.00815, "close": 0.00827, "volume": 2894347.7, "quote_volume": 23757.505106, "trades": 376, "taker_buy_volume": 1761263.8, "taker_buy_quote": 14464.636992}, {"ts": 1775120160000, "open": 0.00827, "high": 0.00829, "low": 0.00809, "close": 0.00812, "volume": 2333586.1, "quote_volume": 19111.402872, "trades": 422, "taker_buy_volume": 1186309.9, "taker_buy_quote": 9713.139063}, {"ts": 1775120220000, "open": 0.00812, "high": 0.00822, "low": 0.00809, "close": 0.00817, "volume": 1648222.3, "quote_volume": 13420.376192, "trades": 263, "taker_buy_volume": 620719.7, "taker_buy_quote": 5065.797293}, {"ts": 1775120280000, "open": 0.00817, "high": 0.00833, "low": 0.00815, "close": 0.00832, "volume": 2675587.9, "quote_volume": 22070.812763, "trades": 337, "taker_buy_volume": 1504672.2, "taker_buy_quote": 12431.218876}, {"ts": 1775120340000, "open": 0.00832, "high": 0.00836, "low": 0.00823, "close": 0.00832, "volume": 2623741.9, "quote_volume": 21799.676083, "trades": 287, "taker_buy_volume": 1505488.2, "taker_buy_quote": 12523.72466}, {"ts": 1775120400000, "open": 0.00833, "high": 0.00834, "low": 0.00821, "close": 0.00822, "volume": 5708667.4, "quote_volume": 47313.686103, "trades": 526, "taker_buy_volume": 2369717.8, "taker_buy_quote": 19672.304745}, {"ts": 1775120460000, "open": 0.00822, "high": 0.00828, "low": 0.00812, "close": 0.00822, "volume": 4541008.4, "quote_volume": 37279.14111, "trades": 487, "taker_buy_volume": 2600309.1, "taker_buy_quote": 21372.747501}, {"ts": 1775120520000, "open": 0.00823, "high": 0.0084, "low": 0.00821, "close": 0.0083, "volume": 3648941.0, "quote_volume": 30310.185465, "trades": 442, "taker_buy_volume": 2363417.5, "taker_buy_quote": 19639.937717}, {"ts": 1775120580000, "open": 0.00829, "high": 0.0084, "low": 0.00819, "close": 0.00839, "volume": 4054605.8, "quote_volume": 33719.127633, "trades": 583, "taker_buy_volume": 2363030.2, "taker_buy_quote": 19646.849333}, {"ts": 1775120640000, "open": 0.00839, "high": 0.00847, "low": 0.00832, "close": 0.00834, "volume": 4443250.6, "quote_volume": 37231.992504, "trades": 548, "taker_buy_volume": 2470196.1, "taker_buy_quote": 20718.022024}, {"ts": 1775120700000, "open": 0.00833, "high": 0.00855, "low": 0.00831, "close": 0.00851, "volume": 4741000.5, "quote_volume": 40053.263077, "trades": 463, "taker_buy_volume": 2870459.3, "taker_buy_quote": 24281.381253}, {"ts": 1775120760000, "open": 0.00852, "high": 0.0086, "low": 0.00845, "close": 0.00853, "volume": 4705893.0, "quote_volume": 40099.828756, "trades": 556, "taker_buy_volume": 2602120.4, "taker_buy_quote": 22198.920611}, {"ts": 1775120820000, "open": 0.00855, "high": 0.0086, "low": 0.00843, "close": 0.00854, "volume": 5251203.2, "quote_volume": 44743.185256, "trades": 595, "taker_buy_volume": 2128335.4, "taker_buy_quote": 18184.978942}, {"ts": 1775120880000, "open": 0.00854, "high": 0.00862, "low": 0.00841, "close": 0.00844, "volume": 2653603.3, "quote_volume": 22656.746514, "trades": 398, "taker_buy_volume": 1410767.5, "taker_buy_quote": 12063.503983}, {"ts": 1775120940000, "open": 0.00844, "high": 0.00847, "low": 0.00832, "close": 0.00833, "volume": 4194236.0, "quote_volume": 35137.163865, "trades": 477, "taker_buy_volume": 1721276.6, "taker_buy_quote": 14428.367389}, {"ts": 1775121000000, "open": 0.00832, "high": 0.00837, "low": 0.00822, "close": 0.00834, "volume": 2966139.0, "quote_volume": 24650.725656, "trades": 367, "taker_buy_volume": 1241669.0, "taker_buy_quote": 10321.602619}, {"ts": 1775121060000, "open": 0.00834, "high": 0.00851, "low": 0.00831, "close": 0.00846, "volume": 1487331.0, "quote_volume": 12521.025259, "trades": 261, "taker_buy_volume": 800269.8, "taker_buy_quote": 6739.259514}, {"ts": 1775121120000, "open": 0.00846, "high": 0.00877, "low": 0.00845, "close": 0.00873, "volume": 4577131.4, "quote_volume": 39696.652047, "trades": 756, "taker_buy_volume": 2561061.0, "taker_buy_quote": 22222.719692}, {"ts": 1775121180000, "open": 0.00874, "high": 0.00897, "low": 0.00868, "close": 0.00892, "volume": 6345352.5, "quote_volume": 55967.726306, "trades": 825, "taker_buy_volume": 3863782.5, "taker_buy_quote": 34085.111941}, {"ts": 1775121240000, "open": 0.00891, "high": 0.009, "low": 0.00865, "close": 0.00867, "volume": 7546531.2, "quote_volume": 66983.030552, "trades": 593, "taker_buy_volume": 2188643.7, "taker_buy_quote": 19416.201808}, {"ts": 1775121300000, "open": 0.00868, "high": 0.0087, "low": 0.00858, "close": 0.00862, "volume": 6002244.7, "quote_volume": 51825.367752, "trades": 580, "taker_buy_volume": 3082623.2, "taker_buy_quote": 26643.159392}, {"ts": 1775121360000, "open": 0.00861, "high": 0.00866, "low": 0.00845, "close": 0.00851, "volume": 3030084.5, "quote_volume": 25961.803002, "trades": 400, "taker_buy_volume": 885609.9, "taker_buy_quote": 7601.530342}, {"ts": 1775121420000, "open": 0.00851, "high": 0.00859, "low": 0.00847, "close": 0.00854, "volume": 2585524.7, "quote_volume": 22022.282864, "trades": 274, "taker_buy_volume": 1540855.1, "taker_buy_quote": 13136.746586}, {"ts": 1775121480000, "open": 0.00855, "high": 0.00865, "low": 0.00853, "close": 0.00853, "volume": 7165041.1, "quote_volume": 61406.000177, "trades": 337, "taker_buy_volume": 5580567.3, "taker_buy_quote": 47796.144219}, {"ts": 1775121540000, "open": 0.00853, "high": 0.0086, "low": 0.00846, "close": 0.00858, "volume": 6332939.4, "quote_volume": 53828.027785, "trades": 640, "taker_buy_volume": 3984342.6, "taker_buy_quote": 33856.214136}, {"ts": 1775121600000, "open": 0.00857, "high": 0.00868, "low": 0.00854, "close": 0.00859, "volume": 2573199.3, "quote_volume": 22120.870489, "trades": 321, "taker_buy_volume": 1205801.0, "taker_buy_quote": 10365.797493}, {"ts": 1775121660000, "open": 0.00859, "high": 0.00898, "low": 0.00859, "close": 0.00883, "volume": 5643149.4, "quote_volume": 49711.459221, "trades": 677, "taker_buy_volume": 3093600.1, "taker_buy_quote": 27246.968524}, {"ts": 1775121720000, "open": 0.00882, "high": 0.0089, "low": 0.00865, "close": 0.00886, "volume": 6369388.4, "quote_volume": 55851.682932, "trades": 682, "taker_buy_volume": 3700229.6, "taker_buy_quote": 32415.447872}, {"ts": 1775121780000, "open": 0.00886, "high": 0.00895, "low": 0.0088, "close": 0.00892, "volume": 5101136.8, "quote_volume": 45235.953785, "trades": 721, "taker_buy_volume": 3097311.7, "taker_buy_quote": 27487.590301}, {"ts": 1775121840000, "open": 0.00891, "high": 0.00905, "low": 0.00886, "close": 0.00898, "volume": 7934574.1, "quote_volume": 71079.409916, "trades": 830, "taker_buy_volume": 5258372.4, "taker_buy_quote": 47151.168618}, {"ts": 1775121900000, "open": 0.00898, "high": 0.00898, "low": 0.00856, "close": 0.00859, "volume": 8920689.0, "quote_volume": 78786.226666, "trades": 863, "taker_buy_volume": 2546056.4, "taker_buy_quote": 22375.737766}, {"ts": 1775121960000, "open": 0.00857, "high": 0.00866, "low": 0.00845, "close": 0.0085, "volume": 2842803.6, "quote_volume": 24393.380518, "trades": 358, "taker_buy_volume": 1418318.4, "taker_buy_quote": 12164.220644}, {"ts": 1775122020000, "open": 0.00849, "high": 0.00857, "low": 0.00844, "close": 0.00853, "volume": 2264040.0, "quote_volume": 19240.472724, "trades": 384, "taker_buy_volume": 969220.3, "taker_buy_quote": 8250.595124}, {"ts": 1775122080000, "open": 0.00852, "high": 0.00865, "low": 0.00852, "close": 0.00857, "volume": 1092164.0, "quote_volume": 9383.153653, "trades": 212, "taker_buy_volume": 459679.8, "taker_buy_quote": 3950.916509}, {"ts": 1775122140000, "open": 0.00857, "high": 0.00866, "low": 0.0085, "close": 0.00851, "volume": 1538583.4, "quote_volume": 13226.59901, "trades": 190, "taker_buy_volume": 943393.0, "taker_buy_quote": 8118.676712}, {"ts": 1775122200000, "open": 0.00853, "high": 0.00853, "low": 0.00818, "close": 0.00824, "volume": 5612387.7, "quote_volume": 46787.875443, "trades": 726, "taker_buy_volume": 2899312.4, "taker_buy_quote": 24159.500383}, {"ts": 1775122260000, "open": 0.00828, "high": 0.00832, "low": 0.00804, "close": 0.00812, "volume": 6925114.6, "quote_volume": 56773.911694, "trades": 817, "taker_buy_volume": 3235365.6, "taker_buy_quote": 26582.546211}, {"ts": 1775122320000, "open": 0.0081, "high": 0.00824, "low": 0.00808, "close": 0.00811, "volume": 2947619.7, "quote_volume": 24068.300616, "trades": 348, "taker_buy_volume": 1179084.1, "taker_buy_quote": 9615.841867}, {"ts": 1775122380000, "open": 0.00808, "high": 0.00808, "low": 0.00795, "close": 0.00796, "volume": 2831560.2, "quote_volume": 22662.160194, "trades": 335, "taker_buy_volume": 1292006.9, "taker_buy_quote": 10344.436895}, {"ts": 1775122440000, "open": 0.00796, "high": 0.00801, "low": 0.00778, "close": 0.00798, "volume": 4563486.1, "quote_volume": 35875.228249, "trades": 519, "taker_buy_volume": 2268955.0, "taker_buy_quote": 17867.239601}, {"ts": 1775122500000, "open": 0.00799, "high": 0.00808, "low": 0.00783, "close": 0.00794, "volume": 3164313.5, "quote_volume": 25126.424909, "trades": 352, "taker_buy_volume": 1081016.3, "taker_buy_quote": 8619.427176}, {"ts": 1775122560000, "open": 0.00795, "high": 0.00798, "low": 0.00787, "close": 0.00788, "volume": 2239136.5, "quote_volume": 17766.020087, "trades": 261, "taker_buy_volume": 1182053.6, "taker_buy_quote": 9381.405773}, {"ts": 1775122620000, "open": 0.00788, "high": 0.00789, "low": 0.00774, "close": 0.00779, "volume": 4884271.4, "quote_volume": 38083.22954, "trades": 419, "taker_buy_volume": 1650712.2, "taker_buy_quote": 12874.752447}, {"ts": 1775122680000, "open": 0.00777, "high": 0.00785, "low": 0.00777, "close": 0.00781, "volume": 1400489.4, "quote_volume": 10916.141372, "trades": 187, "taker_buy_volume": 890407.3, "taker_buy_quote": 6942.630513}, {"ts": 1775122740000, "open": 0.00782, "high": 0.00792, "low": 0.00781, "close": 0.00787, "volume": 1721543.0, "quote_volume": 13534.933668, "trades": 163, "taker_buy_volume": 907692.9, "taker_buy_quote": 7139.702277}, {"ts": 1775122800000, "open": 0.00786, "high": 0.00793, "low": 0.00786, "close": 0.00792, "volume": 613566.7, "quote_volume": 4842.840053, "trades": 100, "taker_buy_volume": 219106.0, "taker_buy_quote": 1731.532087}, {"ts": 1775122860000, "open": 0.00791, "high": 0.00792, "low": 0.00784, "close": 0.00785, "volume": 522349.8, "quote_volume": 4117.131647, "trades": 83, "taker_buy_volume": 108461.9, "taker_buy_quote": 853.936733}, {"ts": 1775122920000, "open": 0.00785, "high": 0.00786, "low": 0.00778, "close": 0.0078, "volume": 1031042.7, "quote_volume": 8054.871285, "trades": 104, "taker_buy_volume": 605351.0, "taker_buy_quote": 4730.98235}, {"ts": 1775122980000, "open": 0.00779, "high": 0.00782, "low": 0.00773, "close": 0.00775, "volume": 3283924.8, "quote_volume": 25520.504581, "trades": 234, "taker_buy_volume": 1392573.2, "taker_buy_quote": 10836.559022}, {"ts": 1775123040000, "open": 0.00776, "high": 0.00777, "low": 0.00771, "close": 0.00776, "volume": 1909617.2, "quote_volume": 14787.267647, "trades": 182, "taker_buy_volume": 946779.2, "taker_buy_quote": 7332.82599}, {"ts": 1775123100000, "open": 0.00775, "high": 0.0078, "low": 0.00767, "close": 0.0077, "volume": 1689970.3, "quote_volume": 13087.256634, "trades": 112, "taker_buy_volume": 1007519.8, "taker_buy_quote": 7813.395798}, {"ts": 1775123160000, "open": 0.00769, "high": 0.00776, "low": 0.00766, "close": 0.00774, "volume": 2638943.0, "quote_volume": 20357.816742, "trades": 255, "taker_buy_volume": 1422175.8, "taker_buy_quote": 10976.79685}, {"ts": 1775123220000, "open": 0.00774, "high": 0.00784, "low": 0.0077, "close": 0.00778, "volume": 3545983.2, "quote_volume": 27514.549675, "trades": 280, "taker_buy_volume": 1549462.6, "taker_buy_quote": 12031.917095}, {"ts": 1775123280000, "open": 0.00778, "high": 0.00796, "low": 0.00778, "close": 0.00789, "volume": 2237821.1, "quote_volume": 17671.93634, "trades": 236, "taker_buy_volume": 1506054.6, "taker_buy_quote": 11889.620855}, {"ts": 1775123340000, "open": 0.00789, "high": 0.00796, "low": 0.00788, "close": 0.00794, "volume": 1492324.5, "quote_volume": 11802.121189, "trades": 136, "taker_buy_volume": 713539.2, "taker_buy_quote": 5642.505609}, {"ts": 1775123400000, "open": 0.00794, "high": 0.00803, "low": 0.00793, "close": 0.00796, "volume": 2277914.1, "quote_volume": 18196.973589, "trades": 232, "taker_buy_volume": 1304123.5, "taker_buy_quote": 10417.58645}, {"ts": 1775123460000, "open": 0.00797, "high": 0.00797, "low": 0.00778, "close": 0.00786, "volume": 3794641.9, "quote_volume": 29792.442001, "trades": 273, "taker_buy_volume": 1286549.8, "taker_buy_quote": 10142.048426}, {"ts": 1775123520000, "open": 0.00788, "high": 0.00797, "low": 0.00784, "close": 0.00793, "volume": 1288450.0, "quote_volume": 10194.085149, "trades": 168, "taker_buy_volume": 739384.6, "taker_buy_quote": 5856.655161}, {"ts": 1775123580000, "open": 0.00793, "high": 0.00796, "low": 0.00782, "close": 0.00783, "volume": 4512071.4, "quote_volume": 35727.465904, "trades": 169, "taker_buy_volume": 364739.0, "taker_buy_quote": 2871.193469}, {"ts": 1775123640000, "open": 0.00782, "high": 0.00791, "low": 0.0078, "close": 0.00791, "volume": 519013.9, "quote_volume": 4070.957866, "trades": 79, "taker_buy_volume": 395984.1, "taker_buy_quote": 3106.788135}, {"ts": 1775123700000, "open": 0.00789, "high": 0.00792, "low": 0.00787, "close": 0.00791, "volume": 509029.0, "quote_volume": 4023.295363, "trades": 71, "taker_buy_volume": 248504.7, "taker_buy_quote": 1964.778991}, {"ts": 1775123760000, "open": 0.00791, "high": 0.00798, "low": 0.00789, "close": 0.00794, "volume": 1232827.4, "quote_volume": 9766.558427, "trades": 154, "taker_buy_volume": 592007.6, "taker_buy_quote": 4687.060981}, {"ts": 1775123820000, "open": 0.00795, "high": 0.00807, "low": 0.00795, "close": 0.00807, "volume": 2813219.0, "quote_volume": 22507.599273, "trades": 243, "taker_buy_volume": 1568477.2, "taker_buy_quote": 12558.211626}, {"ts": 1775123880000, "open": 0.00806, "high": 0.00817, "low": 0.00806, "close": 0.00813, "volume": 2757620.0, "quote_volume": 22380.864811, "trades": 212, "taker_buy_volume": 1974129.4, "taker_buy_quote": 16026.443337}, {"ts": 1775123940000, "open": 0.00812, "high": 0.00847, "low": 0.00805, "close": 0.0081, "volume": 5369488.5, "quote_volume": 43811.629072, "trades": 669, "taker_buy_volume": 2470854.1, "taker_buy_quote": 20241.759448}, {"ts": 1775124000000, "open": 0.0081, "high": 0.00811, "low": 0.00793, "close": 0.00794, "volume": 2149561.0, "quote_volume": 17239.932304, "trades": 219, "taker_buy_volume": 647073.8, "taker_buy_quote": 5193.034066}, {"ts": 1775124060000, "open": 0.00794, "high": 0.00802, "low": 0.00787, "close": 0.00798, "volume": 2399389.2, "quote_volume": 19042.404612, "trades": 291, "taker_buy_volume": 922027.1, "taker_buy_quote": 7338.32508}, {"ts": 1775124120000, "open": 0.00797, "high": 0.008, "low": 0.00788, "close": 0.00789, "volume": 2962574.9, "quote_volume": 23520.826422, "trades": 259, "taker_buy_volume": 943896.8, "taker_buy_quote": 7507.47041}, {"ts": 1775124180000, "open": 0.00788, "high": 0.00794, "low": 0.00778, "close": 0.00784, "volume": 1418048.8, "quote_volume": 11145.859291, "trades": 171, "taker_buy_volume": 655922.1, "taker_buy_quote": 5154.642456}, {"ts": 1775124240000, "open": 0.00785, "high": 0.00791, "low": 0.00783, "close": 0.00788, "volume": 700832.9, "quote_volume": 5522.754001, "trades": 101, "taker_buy_volume": 314867.5, "taker_buy_quote": 2482.683286}, {"ts": 1775124300000, "open": 0.00788, "high": 0.00791, "low": 0.0078, "close": 0.00782, "volume": 2579170.5, "quote_volume": 20207.380141, "trades": 140, "taker_buy_volume": 366927.0, "taker_buy_quote": 2882.328336}, {"ts": 1775124360000, "open": 0.00782, "high": 0.00787, "low": 0.0077, "close": 0.00775, "volume": 3386573.8, "quote_volume": 26303.525228, "trades": 162, "taker_buy_volume": 636796.0, "taker_buy_quote": 4960.126777}, {"ts": 1775124420000, "open": 0.00776, "high": 0.00789, "low": 0.00772, "close": 0.00774, "volume": 2917976.5, "quote_volume": 22793.258944, "trades": 191, "taker_buy_volume": 689654.8, "taker_buy_quote": 5406.150127}, {"ts": 1775124480000, "open": 0.00774, "high": 0.00779, "low": 0.0077, "close": 0.00776, "volume": 2071935.3, "quote_volume": 16040.184918, "trades": 151, "taker_buy_volume": 1354514.0, "taker_buy_quote": 10483.284736}, {"ts": 1775124540000, "open": 0.00775, "high": 0.00784, "low": 0.00775, "close": 0.00784, "volume": 378122.7, "quote_volume": 2942.896807, "trades": 62, "taker_buy_volume": 169375.6, "taker_buy_quote": 1318.042402}, {"ts": 1775124600000, "open": 0.00783, "high": 0.00798, "low": 0.00781, "close": 0.00789, "volume": 2233979.5, "quote_volume": 17678.972674, "trades": 162, "taker_buy_volume": 1658709.1, "taker_buy_quote": 13127.488985}, {"ts": 1775124660000, "open": 0.00791, "high": 0.00793, "low": 0.00787, "close": 0.0079, "volume": 884708.8, "quote_volume": 6976.611188, "trades": 79, "taker_buy_volume": 355818.9, "taker_buy_quote": 2808.164721}, {"ts": 1775124720000, "open": 0.0079, "high": 0.00796, "low": 0.00783, "close": 0.00789, "volume": 1532874.4, "quote_volume": 12081.666398, "trades": 156, "taker_buy_volume": 496898.1, "taker_buy_quote": 3917.962284}, {"ts": 1775124780000, "open": 0.00788, "high": 0.00792, "low": 0.00784, "close": 0.00789, "volume": 377868.4, "quote_volume": 2979.670941, "trades": 92, "taker_buy_volume": 105034.2, "taker_buy_quote": 828.1543}, {"ts": 1775124840000, "open": 0.0079, "high": 0.00798, "low": 0.00784, "close": 0.00794, "volume": 1107260.7, "quote_volume": 8756.549665, "trades": 116, "taker_buy_volume": 486246.3, "taker_buy_quote": 3847.328614}, {"ts": 1775124900000, "open": 0.00794, "high": 0.00795, "low": 0.00792, "close": 0.00795, "volume": 178111.0, "quote_volume": 1413.208977, "trades": 35, "taker_buy_volume": 51560.6, "taker_buy_quote": 409.069664}, {"ts": 1775124960000, "open": 0.00796, "high": 0.00799, "low": 0.00792, "close": 0.00792, "volume": 430165.7, "quote_volume": 3421.05084, "trades": 73, "taker_buy_volume": 202819.4, "taker_buy_quote": 1613.615412}, {"ts": 1775125020000, "open": 0.00791, "high": 0.00794, "low": 0.00788, "close": 0.00791, "volume": 633456.2, "quote_volume": 5011.258127, "trades": 79, "taker_buy_volume": 406122.5, "taker_buy_quote": 3215.784361}, {"ts": 1775125080000, "open": 0.0079, "high": 0.0081, "low": 0.00778, "close": 0.00779, "volume": 5750294.6, "quote_volume": 45490.516464, "trades": 554, "taker_buy_volume": 3715089.6, "taker_buy_quote": 29470.071552}, {"ts": 1775125140000, "open": 0.0078, "high": 0.00789, "low": 0.00777, "close": 0.00789, "volume": 1296193.6, "quote_volume": 10120.961563, "trades": 114, "taker_buy_volume": 527303.2, "taker_buy_quote": 4117.669404}, {"ts": 1775125200000, "open": 0.0079, "high": 0.00797, "low": 0.00786, "close": 0.00797, "volume": 629032.3, "quote_volume": 4963.811445, "trades": 90, "taker_buy_volume": 374352.7, "taker_buy_quote": 2954.76922}, {"ts": 1775125260000, "open": 0.00798, "high": 0.00798, "low": 0.00785, "close": 0.00789, "volume": 551051.4, "quote_volume": 4360.891796, "trades": 88, "taker_buy_volume": 213552.1, "taker_buy_quote": 1686.177658}, {"ts": 1775125320000, "open": 0.00789, "high": 0.0079, "low": 0.00785, "close": 0.0079, "volume": 455367.4, "quote_volume": 3588.052447, "trades": 46, "taker_buy_volume": 197226.8, "taker_buy_quote": 1554.435883}, {"ts": 1775125380000, "open": 0.0079, "high": 0.00793, "low": 0.00787, "close": 0.00789, "volume": 535161.6, "quote_volume": 4227.093156, "trades": 62, "taker_buy_volume": 374211.7, "taker_buy_quote": 2957.078878}, {"ts": 1775125440000, "open": 0.00789, "high": 0.00792, "low": 0.00785, "close": 0.00785, "volume": 422439.4, "quote_volume": 3332.465633, "trades": 57, "taker_buy_volume": 149853.3, "taker_buy_quote": 1182.207305}, {"ts": 1775125500000, "open": 0.00788, "high": 0.00789, "low": 0.00785, "close": 0.00789, "volume": 392606.8, "quote_volume": 3091.98456, "trades": 48, "taker_buy_volume": 285464.6, "taker_buy_quote": 2249.005055}, {"ts": 1775125560000, "open": 0.00789, "high": 0.00793, "low": 0.00789, "close": 0.0079, "volume": 426360.5, "quote_volume": 3372.423677, "trades": 51, "taker_buy_volume": 231443.3, "taker_buy_quote": 1829.715375}, {"ts": 1775125620000, "open": 0.00791, "high": 0.00791, "low": 0.00783, "close": 0.00783, "volume": 649084.7, "quote_volume": 5108.302658, "trades": 68, "taker_buy_volume": 218022.7, "taker_buy_quote": 1715.534716}, {"ts": 1775125680000, "open": 0.00783, "high": 0.00787, "low": 0.00782, "close": 0.00782, "volume": 685961.3, "quote_volume": 5381.331989, "trades": 62, "taker_buy_volume": 411021.0, "taker_buy_quote": 3224.653745}, {"ts": 1775125740000, "open": 0.00782, "high": 0.00786, "low": 0.00782, "close": 0.00783, "volume": 114890.9, "quote_volume": 900.540702, "trades": 17, "taker_buy_volume": 42246.3, "taker_buy_quote": 330.748727}, {"ts": 1775125800000, "open": 0.00784, "high": 0.00788, "low": 0.00784, "close": 0.00787, "volume": 405749.9, "quote_volume": 3185.517035, "trades": 49, "taker_buy_volume": 298906.7, "taker_buy_quote": 2346.731844}, {"ts": 1775125860000, "open": 0.00787, "high": 0.00791, "low": 0.00784, "close": 0.0079, "volume": 481812.1, "quote_volume": 3797.276137, "trades": 51, "taker_buy_volume": 286615.1, "taker_buy_quote": 2260.688887}, {"ts": 1775125920000, "open": 0.00789, "high": 0.00796, "low": 0.00786, "close": 0.00788, "volume": 559873.5, "quote_volume": 4431.757238, "trades": 82, "taker_buy_volume": 215141.7, "taker_buy_quote": 1705.753088}, {"ts": 1775125980000, "open": 0.00788, "high": 0.00788, "low": 0.00781, "close": 0.00785, "volume": 374086.3, "quote_volume": 2935.31624, "trades": 53, "taker_buy_volume": 203106.1, "taker_buy_quote": 1593.73635}, {"ts": 1775126040000, "open": 0.00785, "high": 0.00795, "low": 0.00782, "close": 0.00793, "volume": 2333646.7, "quote_volume": 18457.778179, "trades": 156, "taker_buy_volume": 946688.2, "taker_buy_quote": 7475.711011}, {"ts": 1775126100000, "open": 0.00793, "high": 0.00794, "low": 0.00789, "close": 0.00792, "volume": 1085990.4, "quote_volume": 8606.201279, "trades": 99, "taker_buy_volume": 422668.4, "taker_buy_quote": 3350.877677}, {"ts": 1775126160000, "open": 0.00794, "high": 0.00798, "low": 0.00791, "close": 0.00796, "volume": 696937.2, "quote_volume": 5541.290477, "trades": 78, "taker_buy_volume": 444991.5, "taker_buy_quote": 3540.989612}, {"ts": 1775126220000, "open": 0.00796, "high": 0.00799, "low": 0.00791, "close": 0.00796, "volume": 372001.2, "quote_volume": 2955.480228, "trades": 62, "taker_buy_volume": 169033.4, "taker_buy_quote": 1343.083968}, {"ts": 1775126280000, "open": 0.00795, "high": 0.00798, "low": 0.00792, "close": 0.00797, "volume": 609618.3, "quote_volume": 4838.647014, "trades": 48, "taker_buy_volume": 385226.9, "taker_buy_quote": 3058.033767}, {"ts": 1775126340000, "open": 0.00799, "high": 0.00805, "low": 0.00797, "close": 0.00799, "volume": 1371280.4, "quote_volume": 10973.953164, "trades": 97, "taker_buy_volume": 1056495.8, "taker_buy_quote": 8453.032066}, {"ts": 1775126400000, "open": 0.00798, "high": 0.00798, "low": 0.00794, "close": 0.00798, "volume": 239385.9, "quote_volume": 1903.201254, "trades": 49, "taker_buy_volume": 87336.3, "taker_buy_quote": 695.068256}, {"ts": 1775126460000, "open": 0.00798, "high": 0.00799, "low": 0.00792, "close": 0.00796, "volume": 1373667.9, "quote_volume": 10902.305162, "trades": 100, "taker_buy_volume": 463972.5, "taker_buy_quote": 3680.903039}, {"ts": 1775126520000, "open": 0.00795, "high": 0.00796, "low": 0.00792, "close": 0.00795, "volume": 297952.0, "quote_volume": 2366.605221, "trades": 33, "taker_buy_volume": 63528.0, "taker_buy_quote": 504.97788}, {"ts": 1775126580000, "open": 0.00796, "high": 0.00804, "low": 0.00796, "close": 0.00799, "volume": 897584.6, "quote_volume": 7181.739676, "trades": 91, "taker_buy_volume": 550766.1, "taker_buy_quote": 4406.449768}, {"ts": 1775126640000, "open": 0.00798, "high": 0.00798, "low": 0.00791, "close": 0.00792, "volume": 659609.3, "quote_volume": 5233.312249, "trades": 72, "taker_buy_volume": 182460.1, "taker_buy_quote": 1447.801446}, {"ts": 1775126700000, "open": 0.00792, "high": 0.00797, "low": 0.00787, "close": 0.0079, "volume": 1202335.4, "quote_volume": 9509.827966, "trades": 146, "taker_buy_volume": 535974.7, "taker_buy_quote": 4236.819481}, {"ts": 1775126760000, "open": 0.0079, "high": 0.0079, "low": 0.00783, "close": 0.00789, "volume": 900063.7, "quote_volume": 7072.942411, "trades": 116, "taker_buy_volume": 237867.1, "taker_buy_quote": 1869.177201}, {"ts": 1775126820000, "open": 0.0079, "high": 0.00792, "low": 0.00783, "close": 0.00788, "volume": 1249115.2, "quote_volume": 9841.330954, "trades": 151, "taker_buy_volume": 660098.6, "taker_buy_quote": 5200.314618}, {"ts": 1775126880000, "open": 0.0079, "high": 0.00796, "low": 0.00788, "close": 0.00792, "volume": 715991.4, "quote_volume": 5659.015297, "trades": 79, "taker_buy_volume": 150262.5, "taker_buy_quote": 1189.049608}, {"ts": 1775126940000, "open": 0.00792, "high": 0.00809, "low": 0.00791, "close": 0.00806, "volume": 1688097.3, "quote_volume": 13543.121041, "trades": 197, "taker_buy_volume": 1174450.2, "taker_buy_quote": 9411.508021}, {"ts": 1775127000000, "open": 0.00807, "high": 0.00807, "low": 0.00799, "close": 0.00804, "volume": 485282.4, "quote_volume": 3897.20323, "trades": 63, "taker_buy_volume": 338092.4, "taker_buy_quote": 2719.203719}, {"ts": 1775127060000, "open": 0.00805, "high": 0.0081, "low": 0.00805, "close": 0.00809, "volume": 1928691.5, "quote_volume": 15585.375624, "trades": 164, "taker_buy_volume": 1248676.3, "taker_buy_quote": 10091.937332}, {"ts": 1775127120000, "open": 0.0081, "high": 0.00817, "low": 0.0081, "close": 0.00817, "volume": 1052655.9, "quote_volume": 8566.020651, "trades": 150, "taker_buy_volume": 685597.4, "taker_buy_quote": 5578.265938}, {"ts": 1775127180000, "open": 0.00817, "high": 0.00823, "low": 0.00811, "close": 0.00811, "volume": 2347232.3, "quote_volume": 19194.434182, "trades": 299, "taker_buy_volume": 1024667.5, "taker_buy_quote": 8388.53365}, {"ts": 1775127240000, "open": 0.0081, "high": 0.00818, "low": 0.00809, "close": 0.00812, "volume": 2121095.7, "quote_volume": 17281.730058, "trades": 147, "taker_buy_volume": 1626742.7, "taker_buy_quote": 13249.565039}, {"ts": 1775127300000, "open": 0.00812, "high": 0.00815, "low": 0.0081, "close": 0.00813, "volume": 887150.7, "quote_volume": 7209.061429, "trades": 104, "taker_buy_volume": 411587.6, "taker_buy_quote": 3344.964764}, {"ts": 1775127360000, "open": 0.00812, "high": 0.0082, "low": 0.00809, "close": 0.00819, "volume": 1184928.0, "quote_volume": 9657.945001, "trades": 145, "taker_buy_volume": 595007.0, "taker_buy_quote": 4850.234121}, {"ts": 1775127420000, "open": 0.00819, "high": 0.00826, "low": 0.00818, "close": 0.00826, "volume": 1946620.0, "quote_volume": 16006.104213, "trades": 202, "taker_buy_volume": 946208.8, "taker_buy_quote": 7786.10076}, {"ts": 1775127480000, "open": 0.00826, "high": 0.00826, "low": 0.00818, "close": 0.00819, "volume": 1576314.5, "quote_volume": 12933.546879, "trades": 88, "taker_buy_volume": 271823.7, "taker_buy_quote": 2232.822841}, {"ts": 1775127540000, "open": 0.00819, "high": 0.00822, "low": 0.00815, "close": 0.00817, "volume": 1219870.0, "quote_volume": 9979.316105, "trades": 109, "taker_buy_volume": 569022.6, "taker_buy_quote": 4660.635336}, {"ts": 1775127600000, "open": 0.00816, "high": 0.00823, "low": 0.00812, "close": 0.00816, "volume": 2680218.2, "quote_volume": 21884.455613, "trades": 225, "taker_buy_volume": 1562664.5, "taker_buy_quote": 12767.289204}, {"ts": 1775127660000, "open": 0.00816, "high": 0.00831, "low": 0.00808, "close": 0.00831, "volume": 3168651.6, "quote_volume": 25988.477738, "trades": 375, "taker_buy_volume": 1928350.4, "taker_buy_quote": 15817.42062}, {"ts": 1775127720000, "open": 0.00832, "high": 0.00844, "low": 0.00829, "close": 0.0084, "volume": 7443396.0, "quote_volume": 62316.165356, "trades": 836, "taker_buy_volume": 2606871.7, "taker_buy_quote": 21832.377758}, {"ts": 1775127780000, "open": 0.00841, "high": 0.00852, "low": 0.00839, "close": 0.00848, "volume": 4192502.9, "quote_volume": 35486.312138, "trades": 565, "taker_buy_volume": 2455123.4, "taker_buy_quote": 20810.282728}, {"ts": 1775127840000, "open": 0.00848, "high": 0.00857, "low": 0.00839, "close": 0.00839, "volume": 5216670.6, "quote_volume": 44294.279893, "trades": 735, "taker_buy_volume": 2256796.4, "taker_buy_quote": 19190.437494}, {"ts": 1775127900000, "open": 0.00839, "high": 0.00845, "low": 0.00827, "close": 0.00843, "volume": 3547462.5, "quote_volume": 29688.247927, "trades": 600, "taker_buy_volume": 1551516.3, "taker_buy_quote": 12992.658676}, {"ts": 1775127960000, "open": 0.00843, "high": 0.00847, "low": 0.00837, "close": 0.00847, "volume": 2055364.6, "quote_volume": 17295.390925, "trades": 379, "taker_buy_volume": 843904.3, "taker_buy_quote": 7107.44161}, {"ts": 1775128020000, "open": 0.00847, "high": 0.00848, "low": 0.0083, "close": 0.00835, "volume": 2484912.0, "quote_volume": 20843.6826, "trades": 322, "taker_buy_volume": 789546.1, "taker_buy_quote": 6644.129289}, {"ts": 1775128080000, "open": 0.00835, "high": 0.00836, "low": 0.00817, "close": 0.00826, "volume": 3559929.9, "quote_volume": 29361.413986, "trades": 371, "taker_buy_volume": 1593520.9, "taker_buy_quote": 13113.413774}, {"ts": 1775128140000, "open": 0.00824, "high": 0.00826, "low": 0.00817, "close": 0.00822, "volume": 1685492.6, "quote_volume": 13845.758653, "trades": 171, "taker_buy_volume": 490944.7, "taker_buy_quote": 4041.390227}, {"ts": 1775128200000, "open": 0.00823, "high": 0.00825, "low": 0.00817, "close": 0.00823, "volume": 892775.7, "quote_volume": 7334.321183, "trades": 129, "taker_buy_volume": 315673.3, "taker_buy_quote": 2596.21976}, {"ts": 1775128260000, "open": 0.00822, "high": 0.00827, "low": 0.00819, "close": 0.00825, "volume": 1147385.1, "quote_volume": 9435.365704, "trades": 163, "taker_buy_volume": 572964.0, "taker_buy_quote": 4715.747804}, {"ts": 1775128320000, "open": 0.00824, "high": 0.0083, "low": 0.00818, "close": 0.00827, "volume": 1750345.0, "quote_volume": 14446.767128, "trades": 236, "taker_buy_volume": 748578.0, "taker_buy_quote": 6188.68132}, {"ts": 1775128380000, "open": 0.00827, "high": 0.00828, "low": 0.00817, "close": 0.00823, "volume": 1721011.4, "quote_volume": 14150.765851, "trades": 279, "taker_buy_volume": 569043.3, "taker_buy_quote": 4685.703964}, {"ts": 1775128440000, "open": 0.00822, "high": 0.00823, "low": 0.00809, "close": 0.00809, "volume": 1215707.0, "quote_volume": 9934.984085, "trades": 269, "taker_buy_volume": 377226.3, "taker_buy_quote": 3086.14278}, {"ts": 1775128500000, "open": 0.0081, "high": 0.00811, "low": 0.00789, "close": 0.00795, "volume": 5147830.5, "quote_volume": 41076.120006, "trades": 465, "taker_buy_volume": 2163190.1, "taker_buy_quote": 17239.786414}, {"ts": 1775128560000, "open": 0.00795, "high": 0.00807, "low": 0.00793, "close": 0.00804, "volume": 3801036.9, "quote_volume": 30408.700591, "trades": 262, "taker_buy_volume": 2697917.9, "taker_buy_quote": 21544.058531}, {"ts": 1775128620000, "open": 0.00804, "high": 0.00805, "low": 0.00792, "close": 0.00794, "volume": 706653.4, "quote_volume": 5635.202377, "trades": 137, "taker_buy_volume": 236802.2, "taker_buy_quote": 1890.046638}, {"ts": 1775128680000, "open": 0.00794, "high": 0.00798, "low": 0.00785, "close": 0.00793, "volume": 2779215.0, "quote_volume": 21945.525904, "trades": 381, "taker_buy_volume": 1390117.3, "taker_buy_quote": 10980.420132}, {"ts": 1775128740000, "open": 0.00792, "high": 0.00796, "low": 0.00789, "close": 0.00793, "volume": 932628.1, "quote_volume": 7389.244248, "trades": 199, "taker_buy_volume": 468843.3, "taker_buy_quote": 3716.191434}, {"ts": 1775128800000, "open": 0.00793, "high": 0.00801, "low": 0.00792, "close": 0.00801, "volume": 883384.2, "quote_volume": 7023.283154, "trades": 133, "taker_buy_volume": 473984.4, "taker_buy_quote": 3772.801526}, {"ts": 1775128860000, "open": 0.008, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 100565.9, "quote_volume": 805.449469, "trades": 19, "taker_buy_volume": 25280.6, "taker_buy_quote": 202.663979}, {"ts": 1775128920000, "open": 0.00802, "high": 0.00802, "low": 0.00795, "close": 0.00796, "volume": 796846.7, "quote_volume": 6360.59216, "trades": 87, "taker_buy_volume": 238659.4, "taker_buy_quote": 1908.711097}, {"ts": 1775128980000, "open": 0.00797, "high": 0.00797, "low": 0.00791, "close": 0.00795, "volume": 188882.2, "quote_volume": 1498.92896, "trades": 73, "taker_buy_volume": 62120.6, "taker_buy_quote": 493.293939}, {"ts": 1775129040000, "open": 0.00794, "high": 0.00796, "low": 0.00791, "close": 0.00793, "volume": 1092535.4, "quote_volume": 8677.627182, "trades": 236, "taker_buy_volume": 707346.1, "taker_buy_quote": 5621.793978}, {"ts": 1775129100000, "open": 0.00793, "high": 0.00805, "low": 0.00793, "close": 0.00802, "volume": 1484464.9, "quote_volume": 11888.071525, "trades": 243, "taker_buy_volume": 737924.0, "taker_buy_quote": 5911.233068}, {"ts": 1775129160000, "open": 0.00803, "high": 0.00803, "low": 0.00794, "close": 0.008, "volume": 1074912.1, "quote_volume": 8578.396502, "trades": 223, "taker_buy_volume": 719706.1, "taker_buy_quote": 5746.265266}, {"ts": 1775129220000, "open": 0.00801, "high": 0.00805, "low": 0.008, "close": 0.008, "volume": 526070.9, "quote_volume": 4218.590369, "trades": 110, "taker_buy_volume": 269658.3, "taker_buy_quote": 2162.232788}, {"ts": 1775129280000, "open": 0.00802, "high": 0.00806, "low": 0.00801, "close": 0.00802, "volume": 756015.7, "quote_volume": 6078.003345, "trades": 87, "taker_buy_volume": 601386.5, "taker_buy_quote": 4834.788206}, {"ts": 1775129340000, "open": 0.00801, "high": 0.00802, "low": 0.00796, "close": 0.008, "volume": 209902.9, "quote_volume": 1677.342286, "trades": 29, "taker_buy_volume": 84072.4, "taker_buy_quote": 672.024381}, {"ts": 1775129400000, "open": 0.00801, "high": 0.0081, "low": 0.00797, "close": 0.00806, "volume": 1666251.2, "quote_volume": 13395.494244, "trades": 138, "taker_buy_volume": 1045797.6, "taker_buy_quote": 8409.092279}, {"ts": 1775129460000, "open": 0.00805, "high": 0.00812, "low": 0.00801, "close": 0.00807, "volume": 827698.5, "quote_volume": 6692.034471, "trades": 101, "taker_buy_volume": 397167.8, "taker_buy_quote": 3208.487225}, {"ts": 1775129520000, "open": 0.00809, "high": 0.00816, "low": 0.00809, "close": 0.00814, "volume": 1250668.0, "quote_volume": 10163.283189, "trades": 135, "taker_buy_volume": 757607.1, "taker_buy_quote": 6160.191568}, {"ts": 1775129580000, "open": 0.00814, "high": 0.0082, "low": 0.00804, "close": 0.00808, "volume": 2234039.5, "quote_volume": 18128.91661, "trades": 224, "taker_buy_volume": 1150060.9, "taker_buy_quote": 9347.845942}, {"ts": 1775129640000, "open": 0.00809, "high": 0.0082, "low": 0.00809, "close": 0.00815, "volume": 2846622.0, "quote_volume": 23222.527063, "trades": 190, "taker_buy_volume": 1808708.7, "taker_buy_quote": 14754.01771}, {"ts": 1775129700000, "open": 0.00816, "high": 0.00817, "low": 0.00811, "close": 0.00813, "volume": 170507.1, "quote_volume": 1387.245289, "trades": 41, "taker_buy_volume": 72616.2, "taker_buy_quote": 592.08303}, {"ts": 1775129760000, "open": 0.00811, "high": 0.00815, "low": 0.00811, "close": 0.00812, "volume": 470422.2, "quote_volume": 3825.201142, "trades": 53, "taker_buy_volume": 324553.1, "taker_buy_quote": 2639.025033}, {"ts": 1775129820000, "open": 0.00812, "high": 0.00815, "low": 0.00811, "close": 0.00813, "volume": 699070.8, "quote_volume": 5680.395444, "trades": 72, "taker_buy_volume": 249968.0, "taker_buy_quote": 2032.535227}, {"ts": 1775129880000, "open": 0.00815, "high": 0.00833, "low": 0.00815, "close": 0.00828, "volume": 2258849.5, "quote_volume": 18589.875478, "trades": 224, "taker_buy_volume": 1817622.6, "taker_buy_quote": 14961.046736}, {"ts": 1775129940000, "open": 0.00828, "high": 0.00844, "low": 0.00825, "close": 0.00836, "volume": 3045794.9, "quote_volume": 25499.273437, "trades": 352, "taker_buy_volume": 1952112.3, "taker_buy_quote": 16332.884732}, {"ts": 1775130000000, "open": 0.00836, "high": 0.00843, "low": 0.00829, "close": 0.00832, "volume": 4930116.8, "quote_volume": 41215.758119, "trades": 365, "taker_buy_volume": 1677990.5, "taker_buy_quote": 14040.411107}, {"ts": 1775130060000, "open": 0.0083, "high": 0.00837, "low": 0.0083, "close": 0.00836, "volume": 551919.0, "quote_volume": 4598.693275, "trades": 77, "taker_buy_volume": 321306.1, "taker_buy_quote": 2674.70801}, {"ts": 1775130120000, "open": 0.00835, "high": 0.00835, "low": 0.00825, "close": 0.00829, "volume": 551566.0, "quote_volume": 4573.232007, "trades": 82, "taker_buy_volume": 131737.3, "taker_buy_quote": 1094.939804}, {"ts": 1775130180000, "open": 0.00828, "high": 0.00832, "low": 0.00826, "close": 0.00829, "volume": 1584024.8, "quote_volume": 13130.891531, "trades": 98, "taker_buy_volume": 496532.4, "taker_buy_quote": 4116.65664}, {"ts": 1775130240000, "open": 0.00828, "high": 0.00829, "low": 0.00824, "close": 0.00829, "volume": 479340.5, "quote_volume": 3958.148836, "trades": 64, "taker_buy_volume": 100476.0, "taker_buy_quote": 829.723972}, {"ts": 1775130300000, "open": 0.00829, "high": 0.00834, "low": 0.00829, "close": 0.00834, "volume": 429649.6, "quote_volume": 3575.936522, "trades": 67, "taker_buy_volume": 213092.2, "taker_buy_quote": 1773.599267}, {"ts": 1775130360000, "open": 0.00832, "high": 0.00838, "low": 0.00831, "close": 0.00832, "volume": 793010.3, "quote_volume": 6620.11709, "trades": 118, "taker_buy_volume": 428856.8, "taker_buy_quote": 3579.324759}, {"ts": 1775130420000, "open": 0.00832, "high": 0.00839, "low": 0.00832, "close": 0.00837, "volume": 642405.3, "quote_volume": 5372.667142, "trades": 92, "taker_buy_volume": 486035.9, "taker_buy_quote": 4065.449842}, {"ts": 1775130480000, "open": 0.00836, "high": 0.00838, "low": 0.0083, "close": 0.00834, "volume": 1184566.6, "quote_volume": 9861.113004, "trades": 119, "taker_buy_volume": 332398.9, "taker_buy_quote": 2768.938508}, {"ts": 1775130540000, "open": 0.00834, "high": 0.00842, "low": 0.0083, "close": 0.00841, "volume": 910995.3, "quote_volume": 7626.438673, "trades": 121, "taker_buy_volume": 399429.7, "taker_buy_quote": 3350.133456}, {"ts": 1775130600000, "open": 0.00841, "high": 0.00848, "low": 0.0084, "close": 0.00844, "volume": 2940632.4, "quote_volume": 24841.4893, "trades": 209, "taker_buy_volume": 2423013.7, "taker_buy_quote": 20470.790795}, {"ts": 1775130660000, "open": 0.00843, "high": 0.00843, "low": 0.00827, "close": 0.0083, "volume": 1986724.7, "quote_volume": 16566.865165, "trades": 169, "taker_buy_volume": 587129.1, "taker_buy_quote": 4889.64058}, {"ts": 1775130720000, "open": 0.0083, "high": 0.00833, "low": 0.00824, "close": 0.00825, "volume": 1893169.2, "quote_volume": 15702.806806, "trades": 139, "taker_buy_volume": 1177497.7, "taker_buy_quote": 9767.268179}, {"ts": 1775130780000, "open": 0.00825, "high": 0.00826, "low": 0.00818, "close": 0.0082, "volume": 2225396.7, "quote_volume": 18278.591956, "trades": 174, "taker_buy_volume": 652655.7, "taker_buy_quote": 5366.46207}, {"ts": 1775130840000, "open": 0.0082, "high": 0.0082, "low": 0.00807, "close": 0.00808, "volume": 1961516.3, "quote_volume": 15939.892417, "trades": 226, "taker_buy_volume": 911370.8, "taker_buy_quote": 7402.634432}, {"ts": 1775130900000, "open": 0.00809, "high": 0.00816, "low": 0.00808, "close": 0.00816, "volume": 1199261.6, "quote_volume": 9746.464724, "trades": 139, "taker_buy_volume": 793935.4, "taker_buy_quote": 6458.863209}, {"ts": 1775130960000, "open": 0.00817, "high": 0.00835, "low": 0.00813, "close": 0.00827, "volume": 1964662.3, "quote_volume": 16235.321518, "trades": 208, "taker_buy_volume": 907989.0, "taker_buy_quote": 7514.371781}, {"ts": 1775131020000, "open": 0.00825, "high": 0.0083, "low": 0.00816, "close": 0.00829, "volume": 1172591.6, "quote_volume": 9652.905496, "trades": 152, "taker_buy_volume": 512643.2, "taker_buy_quote": 4226.358638}, {"ts": 1775131080000, "open": 0.00829, "high": 0.00839, "low": 0.00815, "close": 0.00818, "volume": 1154852.4, "quote_volume": 9560.646537, "trades": 180, "taker_buy_volume": 637584.8, "taker_buy_quote": 5296.525681}, {"ts": 1775131140000, "open": 0.00819, "high": 0.00829, "low": 0.00814, "close": 0.00829, "volume": 1893513.3, "quote_volume": 15536.194804, "trades": 224, "taker_buy_volume": 1101894.9, "taker_buy_quote": 9041.259392}, {"ts": 1775131200000, "open": 0.00828, "high": 0.00831, "low": 0.00805, "close": 0.00813, "volume": 2175892.7, "quote_volume": 17717.877265, "trades": 278, "taker_buy_volume": 781821.3, "taker_buy_quote": 6380.044726}, {"ts": 1775131260000, "open": 0.00813, "high": 0.00821, "low": 0.00808, "close": 0.00811, "volume": 2956387.8, "quote_volume": 24081.852071, "trades": 218, "taker_buy_volume": 2181356.7, "taker_buy_quote": 17775.677763}, {"ts": 1775131320000, "open": 0.0081, "high": 0.00814, "low": 0.00805, "close": 0.00814, "volume": 1242431.3, "quote_volume": 10053.258759, "trades": 178, "taker_buy_volume": 651262.6, "taker_buy_quote": 5276.580017}, {"ts": 1775131380000, "open": 0.00813, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 504025.7, "quote_volume": 4098.842228, "trades": 42, "taker_buy_volume": 362949.1, "taker_buy_quote": 2952.285105}, {"ts": 1775131440000, "open": 0.00815, "high": 0.00815, "low": 0.00808, "close": 0.0081, "volume": 626833.6, "quote_volume": 5080.035048, "trades": 88, "taker_buy_volume": 253995.1, "taker_buy_quote": 2057.391743}, {"ts": 1775131500000, "open": 0.0081, "high": 0.0081, "low": 0.00795, "close": 0.00804, "volume": 4254899.5, "quote_volume": 34167.220177, "trades": 312, "taker_buy_volume": 2136570.5, "taker_buy_quote": 17202.433257}, {"ts": 1775131560000, "open": 0.00805, "high": 0.00806, "low": 0.00796, "close": 0.00797, "volume": 632348.1, "quote_volume": 5065.84225, "trades": 93, "taker_buy_volume": 284947.9, "taker_buy_quote": 2287.686312}, {"ts": 1775131620000, "open": 0.00798, "high": 0.00799, "low": 0.00794, "close": 0.00799, "volume": 1255449.4, "quote_volume": 9995.927151, "trades": 126, "taker_buy_volume": 519860.4, "taker_buy_quote": 4143.205967}, {"ts": 1775131680000, "open": 0.00799, "high": 0.00801, "low": 0.00796, "close": 0.00801, "volume": 873538.9, "quote_volume": 6982.12786, "trades": 68, "taker_buy_volume": 774838.1, "taker_buy_quote": 6194.419017}, {"ts": 1775131740000, "open": 0.00801, "high": 0.00805, "low": 0.00799, "close": 0.00803, "volume": 639587.8, "quote_volume": 5129.212156, "trades": 99, "taker_buy_volume": 352397.3, "taker_buy_quote": 2828.290419}, {"ts": 1775131800000, "open": 0.00803, "high": 0.00807, "low": 0.008, "close": 0.00803, "volume": 1298048.7, "quote_volume": 10420.304462, "trades": 164, "taker_buy_volume": 670036.6, "taker_buy_quote": 5383.726409}, {"ts": 1775131860000, "open": 0.00802, "high": 0.00802, "low": 0.00796, "close": 0.008, "volume": 635795.5, "quote_volume": 5075.326903, "trades": 71, "taker_buy_volume": 202565.2, "taker_buy_quote": 1616.718788}, {"ts": 1775131920000, "open": 0.008, "high": 0.008, "low": 0.00794, "close": 0.00798, "volume": 1825669.2, "quote_volume": 14546.982816, "trades": 119, "taker_buy_volume": 793752.4, "taker_buy_quote": 6331.111789}, {"ts": 1775131980000, "open": 0.00798, "high": 0.00803, "low": 0.00797, "close": 0.00802, "volume": 682695.5, "quote_volume": 5460.876631, "trades": 73, "taker_buy_volume": 543975.7, "taker_buy_quote": 4351.150951}, {"ts": 1775132040000, "open": 0.00801, "high": 0.0081, "low": 0.00801, "close": 0.0081, "volume": 1186090.1, "quote_volume": 9552.630887, "trades": 93, "taker_buy_volume": 972392.4, "taker_buy_quote": 7832.188059}, {"ts": 1775132100000, "open": 0.00811, "high": 0.00816, "low": 0.00807, "close": 0.00814, "volume": 2534265.6, "quote_volume": 20588.616105, "trades": 155, "taker_buy_volume": 688064.1, "taker_buy_quote": 5587.512022}, {"ts": 1775132160000, "open": 0.00814, "high": 0.00817, "low": 0.00811, "close": 0.00813, "volume": 1292512.3, "quote_volume": 10522.379635, "trades": 112, "taker_buy_volume": 892766.0, "taker_buy_quote": 7273.169725}, {"ts": 1775132220000, "open": 0.00813, "high": 0.00821, "low": 0.00812, "close": 0.0082, "volume": 897588.7, "quote_volume": 7337.699978, "trades": 60, "taker_buy_volume": 563688.7, "taker_buy_quote": 4607.489142}, {"ts": 1775132280000, "open": 0.00819, "high": 0.00819, "low": 0.00813, "close": 0.00814, "volume": 1001618.6, "quote_volume": 8179.42099, "trades": 100, "taker_buy_volume": 310285.8, "taker_buy_quote": 2531.637493}, {"ts": 1775132340000, "open": 0.00816, "high": 0.00818, "low": 0.00814, "close": 0.00817, "volume": 616227.6, "quote_volume": 5031.310123, "trades": 56, "taker_buy_volume": 399935.8, "taker_buy_quote": 3267.261733}, {"ts": 1775132400000, "open": 0.00817, "high": 0.00822, "low": 0.00817, "close": 0.0082, "volume": 562405.6, "quote_volume": 4612.84161, "trades": 78, "taker_buy_volume": 456385.6, "taker_buy_quote": 3745.372108}, {"ts": 1775132460000, "open": 0.0082, "high": 0.00821, "low": 0.00815, "close": 0.00818, "volume": 1280226.6, "quote_volume": 10479.568892, "trades": 83, "taker_buy_volume": 528896.6, "taker_buy_quote": 4334.044956}, {"ts": 1775132520000, "open": 0.00818, "high": 0.00829, "low": 0.00818, "close": 0.00826, "volume": 1020253.8, "quote_volume": 8397.442925, "trades": 96, "taker_buy_volume": 760217.6, "taker_buy_quote": 6247.490815}, {"ts": 1775132580000, "open": 0.00826, "high": 0.00826, "low": 0.00813, "close": 0.00817, "volume": 2085347.3, "quote_volume": 17067.870972, "trades": 178, "taker_buy_volume": 754286.9, "taker_buy_quote": 6165.340257}, {"ts": 1775132640000, "open": 0.00817, "high": 0.00817, "low": 0.00812, "close": 0.00817, "volume": 789521.1, "quote_volume": 6434.28826, "trades": 80, "taker_buy_volume": 297954.1, "taker_buy_quote": 2430.385761}, {"ts": 1775132700000, "open": 0.00817, "high": 0.0082, "low": 0.00812, "close": 0.00818, "volume": 955430.2, "quote_volume": 7793.030054, "trades": 89, "taker_buy_volume": 737534.0, "taker_buy_quote": 6016.253311}, {"ts": 1775132760000, "open": 0.00821, "high": 0.00822, "low": 0.00817, "close": 0.00822, "volume": 268574.4, "quote_volume": 2202.149188, "trades": 55, "taker_buy_volume": 210513.3, "taker_buy_quote": 1726.991316}, {"ts": 1775132820000, "open": 0.00822, "high": 0.00831, "low": 0.00821, "close": 0.00828, "volume": 1064346.5, "quote_volume": 8804.235681, "trades": 82, "taker_buy_volume": 502212.7, "taker_buy_quote": 4145.519727}, {"ts": 1775132880000, "open": 0.00828, "high": 0.00841, "low": 0.00826, "close": 0.00832, "volume": 3521504.1, "quote_volume": 29404.770892, "trades": 340, "taker_buy_volume": 1934456.5, "taker_buy_quote": 16151.029648}, {"ts": 1775132940000, "open": 0.00831, "high": 0.00834, "low": 0.00822, "close": 0.00826, "volume": 4345623.2, "quote_volume": 36051.904462, "trades": 210, "taker_buy_volume": 747793.0, "taker_buy_quote": 6201.637481}, {"ts": 1775133000000, "open": 0.00826, "high": 0.00826, "low": 0.0082, "close": 0.00825, "volume": 584936.2, "quote_volume": 4817.870018, "trades": 81, "taker_buy_volume": 167085.8, "taker_buy_quote": 1378.179159}, {"ts": 1775133060000, "open": 0.00825, "high": 0.00825, "low": 0.0082, "close": 0.00823, "volume": 582635.9, "quote_volume": 4789.067932, "trades": 58, "taker_buy_volume": 192586.0, "taker_buy_quote": 1585.469281}, {"ts": 1775133120000, "open": 0.00822, "high": 0.00826, "low": 0.00821, "close": 0.00826, "volume": 752461.9, "quote_volume": 6199.645425, "trades": 60, "taker_buy_volume": 566538.4, "taker_buy_quote": 4667.85128}, {"ts": 1775133180000, "open": 0.00826, "high": 0.0083, "low": 0.00825, "close": 0.00829, "volume": 413900.3, "quote_volume": 3425.737056, "trades": 49, "taker_buy_volume": 281263.4, "taker_buy_quote": 2328.598332}, {"ts": 1775133240000, "open": 0.00829, "high": 0.00829, "low": 0.00817, "close": 0.00817, "volume": 1250185.9, "quote_volume": 10320.380821, "trades": 114, "taker_buy_volume": 352478.4, "taker_buy_quote": 2893.014287}, {"ts": 1775133300000, "open": 0.00816, "high": 0.00822, "low": 0.00814, "close": 0.00819, "volume": 1113842.3, "quote_volume": 9098.806711, "trades": 112, "taker_buy_volume": 915548.4, "taker_buy_quote": 7479.172428}, {"ts": 1775133360000, "open": 0.0082, "high": 0.00822, "low": 0.00819, "close": 0.00822, "volume": 329269.8, "quote_volume": 2700.345594, "trades": 33, "taker_buy_volume": 266582.3, "taker_buy_quote": 2186.307838}, {"ts": 1775133420000, "open": 0.00822, "high": 0.00831, "low": 0.00822, "close": 0.00831, "volume": 1107233.7, "quote_volume": 9134.463654, "trades": 64, "taker_buy_volume": 933677.2, "taker_buy_quote": 7696.201942}, {"ts": 1775133480000, "open": 0.0083, "high": 0.00845, "low": 0.0083, "close": 0.00837, "volume": 1999780.8, "quote_volume": 16743.797912, "trades": 172, "taker_buy_volume": 608760.7, "taker_buy_quote": 5089.576679}, {"ts": 1775133540000, "open": 0.00837, "high": 0.00843, "low": 0.00834, "close": 0.00839, "volume": 1281309.6, "quote_volume": 10736.929829, "trades": 155, "taker_buy_volume": 706753.3, "taker_buy_quote": 5926.496842}, {"ts": 1775133600000, "open": 0.00838, "high": 0.0084, "low": 0.00832, "close": 0.00834, "volume": 1421993.9, "quote_volume": 11902.666108, "trades": 78, "taker_buy_volume": 380479.8, "taker_buy_quote": 3187.6166}, {"ts": 1775133660000, "open": 0.00835, "high": 0.00836, "low": 0.00831, "close": 0.00833, "volume": 352701.8, "quote_volume": 2937.681732, "trades": 52, "taker_buy_volume": 130473.2, "taker_buy_quote": 1086.85623}, {"ts": 1775133720000, "open": 0.0083, "high": 0.0083, "low": 0.00826, "close": 0.00828, "volume": 475996.5, "quote_volume": 3941.009279, "trades": 61, "taker_buy_volume": 191196.1, "taker_buy_quote": 1582.656632}, {"ts": 1775133780000, "open": 0.00827, "high": 0.00828, "low": 0.00819, "close": 0.00823, "volume": 1255818.6, "quote_volume": 10321.968497, "trades": 128, "taker_buy_volume": 498315.4, "taker_buy_quote": 4095.056888}, {"ts": 1775133840000, "open": 0.00824, "high": 0.00824, "low": 0.0082, "close": 0.00821, "volume": 775818.7, "quote_volume": 6368.901188, "trades": 39, "taker_buy_volume": 327660.7, "taker_buy_quote": 2687.518503}, {"ts": 1775133900000, "open": 0.0082, "high": 0.00833, "low": 0.0082, "close": 0.00827, "volume": 1546061.0, "quote_volume": 12785.313564, "trades": 125, "taker_buy_volume": 1104023.7, "taker_buy_quote": 9119.975145}, {"ts": 1775133960000, "open": 0.00828, "high": 0.0086, "low": 0.00828, "close": 0.00859, "volume": 6935869.6, "quote_volume": 58768.042076, "trades": 745, "taker_buy_volume": 4883660.8, "taker_buy_quote": 41387.251453}, {"ts": 1775134020000, "open": 0.00859, "high": 0.00876, "low": 0.00859, "close": 0.00872, "volume": 2898821.3, "quote_volume": 25143.080649, "trades": 388, "taker_buy_volume": 1606258.6, "taker_buy_quote": 13923.173182}, {"ts": 1775134080000, "open": 0.00875, "high": 0.00885, "low": 0.00871, "close": 0.00877, "volume": 6203770.4, "quote_volume": 54470.044107, "trades": 637, "taker_buy_volume": 3288467.3, "taker_buy_quote": 28901.288431}, {"ts": 1775134140000, "open": 0.00877, "high": 0.0088, "low": 0.00862, "close": 0.00867, "volume": 3154204.9, "quote_volume": 27491.829185, "trades": 345, "taker_buy_volume": 1246319.3, "taker_buy_quote": 10866.564975}, {"ts": 1775134200000, "open": 0.00866, "high": 0.00889, "low": 0.00865, "close": 0.00887, "volume": 3800365.4, "quote_volume": 33417.92756, "trades": 486, "taker_buy_volume": 2504416.3, "taker_buy_quote": 22062.622514}, {"ts": 1775134260000, "open": 0.00888, "high": 0.00921, "low": 0.00884, "close": 0.0091, "volume": 8178711.1, "quote_volume": 73495.258016, "trades": 854, "taker_buy_volume": 5193208.7, "taker_buy_quote": 46742.997233}, {"ts": 1775134320000, "open": 0.0091, "high": 0.0093, "low": 0.00906, "close": 0.00925, "volume": 8545190.6, "quote_volume": 78500.019392, "trades": 1058, "taker_buy_volume": 3738698.2, "taker_buy_quote": 34367.729746}, {"ts": 1775134380000, "open": 0.00925, "high": 0.00939, "low": 0.00913, "close": 0.00934, "volume": 6939373.8, "quote_volume": 64095.879865, "trades": 691, "taker_buy_volume": 4903084.5, "taker_buy_quote": 45292.024561}, {"ts": 1775134440000, "open": 0.00934, "high": 0.0097, "low": 0.00927, "close": 0.00964, "volume": 14938859.5, "quote_volume": 141619.561423, "trades": 1424, "taker_buy_volume": 7964609.3, "taker_buy_quote": 75460.444811}, {"ts": 1775134500000, "open": 0.00963, "high": 0.00983, "low": 0.00947, "close": 0.00955, "volume": 16344609.5, "quote_volume": 156947.421992, "trades": 1667, "taker_buy_volume": 7986513.5, "taker_buy_quote": 76846.994467}, {"ts": 1775134560000, "open": 0.00954, "high": 0.0104, "low": 0.00954, "close": 0.01016, "volume": 24335068.4, "quote_volume": 242685.428272, "trades": 3117, "taker_buy_volume": 15814195.1, "taker_buy_quote": 157713.69707}, {"ts": 1775134620000, "open": 0.01019, "high": 0.0102, "low": 0.00973, "close": 0.00979, "volume": 12994104.0, "quote_volume": 128589.015546, "trades": 1763, "taker_buy_volume": 5175885.3, "taker_buy_quote": 51297.754406}, {"ts": 1775134680000, "open": 0.00979, "high": 0.00979, "low": 0.00961, "close": 0.0097, "volume": 4674475.9, "quote_volume": 45284.330998, "trades": 824, "taker_buy_volume": 2023169.1, "taker_buy_quote": 19632.922839}, {"ts": 1775134740000, "open": 0.0097, "high": 0.00971, "low": 0.00943, "close": 0.00952, "volume": 7861134.3, "quote_volume": 75130.684213, "trades": 892, "taker_buy_volume": 2559271.1, "taker_buy_quote": 24417.820572}, {"ts": 1775134800000, "open": 0.00951, "high": 0.00969, "low": 0.00932, "close": 0.00934, "volume": 6065874.2, "quote_volume": 57686.987597, "trades": 1123, "taker_buy_volume": 2418919.7, "taker_buy_quote": 23001.665015}, {"ts": 1775134860000, "open": 0.00934, "high": 0.00943, "low": 0.0091, "close": 0.00937, "volume": 8100770.4, "quote_volume": 75098.170971, "trades": 1055, "taker_buy_volume": 4345787.5, "taker_buy_quote": 40353.071448}, {"ts": 1775134920000, "open": 0.00937, "high": 0.00967, "low": 0.00937, "close": 0.00958, "volume": 12122752.1, "quote_volume": 115483.402249, "trades": 1247, "taker_buy_volume": 6505699.5, "taker_buy_quote": 61937.3368}, {"ts": 1775134980000, "open": 0.00957, "high": 0.00988, "low": 0.00951, "close": 0.00975, "volume": 10747021.3, "quote_volume": 104004.113646, "trades": 1346, "taker_buy_volume": 6714819.0, "taker_buy_quote": 65053.483445}, {"ts": 1775135040000, "open": 0.00976, "high": 0.00976, "low": 0.00956, "close": 0.00961, "volume": 3838660.5, "quote_volume": 37064.447707, "trades": 656, "taker_buy_volume": 1471222.6, "taker_buy_quote": 14207.819167}, {"ts": 1775135100000, "open": 0.0096, "high": 0.0097, "low": 0.00907, "close": 0.00919, "volume": 6633536.1, "quote_volume": 62615.032469, "trades": 866, "taker_buy_volume": 2349392.1, "taker_buy_quote": 22168.137258}, {"ts": 1775135160000, "open": 0.00918, "high": 0.00934, "low": 0.00916, "close": 0.00929, "volume": 2630316.4, "quote_volume": 24371.733944, "trades": 534, "taker_buy_volume": 939141.4, "taker_buy_quote": 8694.419693}, {"ts": 1775135220000, "open": 0.00931, "high": 0.00935, "low": 0.00922, "close": 0.00925, "volume": 3571713.9, "quote_volume": 33086.794258, "trades": 428, "taker_buy_volume": 1087574.0, "taker_buy_quote": 10093.519705}, {"ts": 1775135280000, "open": 0.00925, "high": 0.00931, "low": 0.00924, "close": 0.00926, "volume": 2180499.8, "quote_volume": 20234.983051, "trades": 188, "taker_buy_volume": 1489249.3, "taker_buy_quote": 13831.782422}, {"ts": 1775135340000, "open": 0.00926, "high": 0.0094, "low": 0.00925, "close": 0.00937, "volume": 6826489.5, "quote_volume": 63406.415132, "trades": 306, "taker_buy_volume": 5041215.4, "taker_buy_quote": 46767.76462}, {"ts": 1775135400000, "open": 0.00936, "high": 0.00962, "low": 0.00936, "close": 0.00956, "volume": 3518515.6, "quote_volume": 33467.828338, "trades": 524, "taker_buy_volume": 2127465.4, "taker_buy_quote": 20250.512354}, {"ts": 1775135460000, "open": 0.00956, "high": 0.00963, "low": 0.00948, "close": 0.00956, "volume": 3849702.4, "quote_volume": 36808.102846, "trades": 433, "taker_buy_volume": 2206525.0, "taker_buy_quote": 21120.365362}, {"ts": 1775135520000, "open": 0.00955, "high": 0.00974, "low": 0.0095, "close": 0.00956, "volume": 4050391.5, "quote_volume": 39018.65327, "trades": 584, "taker_buy_volume": 2294510.7, "taker_buy_quote": 22141.832982}, {"ts": 1775135580000, "open": 0.00956, "high": 0.00989, "low": 0.00952, "close": 0.00986, "volume": 5643551.0, "quote_volume": 55111.630269, "trades": 711, "taker_buy_volume": 3182874.4, "taker_buy_quote": 31128.138849}, {"ts": 1775135640000, "open": 0.00986, "high": 0.00987, "low": 0.00969, "close": 0.00975, "volume": 3559732.4, "quote_volume": 34794.915273, "trades": 457, "taker_buy_volume": 1273860.4, "taker_buy_quote": 12459.66678}, {"ts": 1775135700000, "open": 0.00974, "high": 0.00978, "low": 0.00956, "close": 0.00957, "volume": 3936803.7, "quote_volume": 38111.340114, "trades": 405, "taker_buy_volume": 1725775.9, "taker_buy_quote": 16710.150176}, {"ts": 1775135760000, "open": 0.0096, "high": 0.00967, "low": 0.00947, "close": 0.00958, "volume": 3753052.5, "quote_volume": 35961.236092, "trades": 473, "taker_buy_volume": 1899072.2, "taker_buy_quote": 18196.866113}, {"ts": 1775135820000, "open": 0.00957, "high": 0.00964, "low": 0.00934, "close": 0.00948, "volume": 3851845.1, "quote_volume": 36608.287763, "trades": 523, "taker_buy_volume": 1920042.3, "taker_buy_quote": 18276.320988}, {"ts": 1775135880000, "open": 0.00947, "high": 0.00963, "low": 0.00944, "close": 0.0096, "volume": 2678857.3, "quote_volume": 25581.929027, "trades": 362, "taker_buy_volume": 1730962.3, "taker_buy_quote": 16520.899655}, {"ts": 1775135940000, "open": 0.00961, "high": 0.00961, "low": 0.00939, "close": 0.00944, "volume": 3041921.6, "quote_volume": 28884.642699, "trades": 343, "taker_buy_volume": 1019007.7, "taker_buy_quote": 9677.375987}, {"ts": 1775136000000, "open": 0.00942, "high": 0.00954, "low": 0.00924, "close": 0.00952, "volume": 7249558.1, "quote_volume": 68138.18374, "trades": 636, "taker_buy_volume": 2596577.5, "taker_buy_quote": 24426.687693}, {"ts": 1775136060000, "open": 0.00952, "high": 0.00966, "low": 0.00948, "close": 0.00954, "volume": 3141698.7, "quote_volume": 30109.547016, "trades": 372, "taker_buy_volume": 1552823.5, "taker_buy_quote": 14874.108162}, {"ts": 1775136120000, "open": 0.00954, "high": 0.00959, "low": 0.0095, "close": 0.00954, "volume": 4664702.3, "quote_volume": 44413.199208, "trades": 374, "taker_buy_volume": 1730127.0, "taker_buy_quote": 16509.950815}, {"ts": 1775136180000, "open": 0.00952, "high": 0.00954, "low": 0.00932, "close": 0.00934, "volume": 1765549.0, "quote_volume": 16635.948803, "trades": 288, "taker_buy_volume": 957995.3, "taker_buy_quote": 9028.928197}, {"ts": 1775136240000, "open": 0.00932, "high": 0.00942, "low": 0.00918, "close": 0.0094, "volume": 4718765.1, "quote_volume": 43890.487407, "trades": 410, "taker_buy_volume": 2322309.9, "taker_buy_quote": 21693.670343}, {"ts": 1775136300000, "open": 0.00938, "high": 0.00948, "low": 0.00936, "close": 0.00938, "volume": 1377323.2, "quote_volume": 12970.484476, "trades": 206, "taker_buy_volume": 641151.3, "taker_buy_quote": 6042.07463}, {"ts": 1775136360000, "open": 0.00938, "high": 0.0095, "low": 0.00936, "close": 0.00946, "volume": 1207044.9, "quote_volume": 11408.724337, "trades": 208, "taker_buy_volume": 639794.5, "taker_buy_quote": 6049.465936}, {"ts": 1775136420000, "open": 0.00946, "high": 0.00949, "low": 0.00942, "close": 0.00945, "volume": 1989862.9, "quote_volume": 18804.688549, "trades": 287, "taker_buy_volume": 1244900.8, "taker_buy_quote": 11770.985915}, {"ts": 1775136480000, "open": 0.00945, "high": 0.00945, "low": 0.00927, "close": 0.00939, "volume": 3025136.4, "quote_volume": 28218.031215, "trades": 283, "taker_buy_volume": 1698642.2, "taker_buy_quote": 15839.281272}, {"ts": 1775136540000, "open": 0.00938, "high": 0.00938, "low": 0.00923, "close": 0.00938, "volume": 5455685.5, "quote_volume": 50721.822706, "trades": 431, "taker_buy_volume": 2572205.2, "taker_buy_quote": 23931.197528}, {"ts": 1775136600000, "open": 0.00939, "high": 0.00975, "low": 0.00937, "close": 0.00964, "volume": 5994716.8, "quote_volume": 57577.66663, "trades": 623, "taker_buy_volume": 3225781.4, "taker_buy_quote": 30901.942641}, {"ts": 1775136660000, "open": 0.00964, "high": 0.00978, "low": 0.00943, "close": 0.00975, "volume": 6245612.6, "quote_volume": 60072.934484, "trades": 713, "taker_buy_volume": 3761171.2, "taker_buy_quote": 36140.892685}, {"ts": 1775136720000, "open": 0.00974, "high": 0.00975, "low": 0.00957, "close": 0.00967, "volume": 3845903.2, "quote_volume": 37167.034493, "trades": 475, "taker_buy_volume": 2336984.8, "taker_buy_quote": 22589.406361}, {"ts": 1775136780000, "open": 0.00968, "high": 0.00968, "low": 0.00952, "close": 0.00956, "volume": 4569617.9, "quote_volume": 43799.548527, "trades": 739, "taker_buy_volume": 2046186.6, "taker_buy_quote": 19618.576012}, {"ts": 1775136840000, "open": 0.00955, "high": 0.00969, "low": 0.00929, "close": 0.0095, "volume": 8849154.1, "quote_volume": 83990.953395, "trades": 1375, "taker_buy_volume": 4168074.3, "taker_buy_quote": 39604.488656}, {"ts": 1775136900000, "open": 0.0095, "high": 0.0095, "low": 0.00935, "close": 0.00935, "volume": 3357271.9, "quote_volume": 31610.745486, "trades": 395, "taker_buy_volume": 1866045.5, "taker_buy_quote": 17569.413383}, {"ts": 1775136960000, "open": 0.00937, "high": 0.00946, "low": 0.00931, "close": 0.00938, "volume": 2849455.6, "quote_volume": 26723.658049, "trades": 407, "taker_buy_volume": 1506613.6, "taker_buy_quote": 14136.201069}, {"ts": 1775137020000, "open": 0.00935, "high": 0.00949, "low": 0.00929, "close": 0.00947, "volume": 2269237.6, "quote_volume": 21213.054875, "trades": 234, "taker_buy_volume": 945071.7, "taker_buy_quote": 8855.371664}, {"ts": 1775137080000, "open": 0.00949, "high": 0.00968, "low": 0.00949, "close": 0.00957, "volume": 2142668.0, "quote_volume": 20541.9767, "trades": 375, "taker_buy_volume": 1029727.1, "taker_buy_quote": 9876.20652}, {"ts": 1775137140000, "open": 0.00957, "high": 0.00966, "low": 0.00954, "close": 0.00959, "volume": 2358932.3, "quote_volume": 22630.672682, "trades": 325, "taker_buy_volume": 1271402.3, "taker_buy_quote": 12206.107992}, {"ts": 1775137200000, "open": 0.00961, "high": 0.00973, "low": 0.0095, "close": 0.00968, "volume": 6441307.4, "quote_volume": 62018.443949, "trades": 574, "taker_buy_volume": 3917236.1, "taker_buy_quote": 37808.669274}, {"ts": 1775137260000, "open": 0.00969, "high": 0.00979, "low": 0.00967, "close": 0.00974, "volume": 4495456.5, "quote_volume": 43774.408612, "trades": 688, "taker_buy_volume": 2462649.3, "taker_buy_quote": 23997.384622}, {"ts": 1775137320000, "open": 0.00974, "high": 0.0102, "low": 0.00968, "close": 0.01016, "volume": 11958309.2, "quote_volume": 118837.412858, "trades": 1233, "taker_buy_volume": 8226686.5, "taker_buy_quote": 81661.413357}, {"ts": 1775137380000, "open": 0.01019, "high": 0.01084, "low": 0.01015, "close": 0.01053, "volume": 25703143.9, "quote_volume": 270477.225969, "trades": 3015, "taker_buy_volume": 13140301.0, "taker_buy_quote": 138313.741801}, {"ts": 1775137440000, "open": 0.01054, "high": 0.01079, "low": 0.01048, "close": 0.01062, "volume": 17608467.0, "quote_volume": 187643.709454, "trades": 1896, "taker_buy_volume": 8480935.5, "taker_buy_quote": 90496.45917}, {"ts": 1775137500000, "open": 0.01063, "high": 0.01087, "low": 0.01027, "close": 0.0107, "volume": 15878413.6, "quote_volume": 168155.618137, "trades": 2338, "taker_buy_volume": 7914171.9, "taker_buy_quote": 84293.650909}, {"ts": 1775137560000, "open": 0.0107, "high": 0.0108, "low": 0.00953, "close": 0.01007, "volume": 25110594.0, "quote_volume": 257967.697336, "trades": 3641, "taker_buy_volume": 9988544.8, "taker_buy_quote": 101946.868485}, {"ts": 1775137620000, "open": 0.01011, "high": 0.01013, "low": 0.00983, "close": 0.00983, "volume": 8483632.3, "quote_volume": 84350.234622, "trades": 1217, "taker_buy_volume": 3521957.9, "taker_buy_quote": 35116.000902}, {"ts": 1775137680000, "open": 0.00983, "high": 0.01002, "low": 0.00939, "close": 0.0096, "volume": 11294693.0, "quote_volume": 109391.437298, "trades": 1668, "taker_buy_volume": 5231187.6, "taker_buy_quote": 50794.355042}, {"ts": 1775137740000, "open": 0.0096, "high": 0.0096, "low": 0.0094, "close": 0.0096, "volume": 7265471.3, "quote_volume": 69019.837837, "trades": 1215, "taker_buy_volume": 3373773.5, "taker_buy_quote": 32140.515484}, {"ts": 1775137800000, "open": 0.00959, "high": 0.00971, "low": 0.0095, "close": 0.00963, "volume": 6450760.1, "quote_volume": 62005.269695, "trades": 820, "taker_buy_volume": 4064007.0, "taker_buy_quote": 39092.722725}, {"ts": 1775137860000, "open": 0.00963, "high": 0.00973, "low": 0.00959, "close": 0.00963, "volume": 3626256.2, "quote_volume": 34992.472755, "trades": 589, "taker_buy_volume": 1525340.3, "taker_buy_quote": 14725.649301}, {"ts": 1775137920000, "open": 0.00963, "high": 0.0097, "low": 0.00948, "close": 0.00968, "volume": 3080376.1, "quote_volume": 29536.318237, "trades": 598, "taker_buy_volume": 1270702.8, "taker_buy_quote": 12211.860064}, {"ts": 1775137980000, "open": 0.00968, "high": 0.00975, "low": 0.00963, "close": 0.0097, "volume": 1556831.2, "quote_volume": 15105.018904, "trades": 363, "taker_buy_volume": 808230.1, "taker_buy_quote": 7845.873762}, {"ts": 1775138040000, "open": 0.00968, "high": 0.00987, "low": 0.00967, "close": 0.0098, "volume": 3228325.8, "quote_volume": 31570.339442, "trades": 506, "taker_buy_volume": 2088161.6, "taker_buy_quote": 20424.802418}, {"ts": 1775138100000, "open": 0.0098, "high": 0.00984, "low": 0.00968, "close": 0.0097, "volume": 3894810.3, "quote_volume": 38048.117924, "trades": 613, "taker_buy_volume": 1838021.9, "taker_buy_quote": 17972.335707}, {"ts": 1775138160000, "open": 0.00969, "high": 0.00976, "low": 0.00955, "close": 0.00966, "volume": 2304999.4, "quote_volume": 22302.127024, "trades": 373, "taker_buy_volume": 712258.0, "taker_buy_quote": 6903.722477}, {"ts": 1775138220000, "open": 0.00966, "high": 0.00989, "low": 0.00965, "close": 0.00985, "volume": 3755991.1, "quote_volume": 36813.691953, "trades": 395, "taker_buy_volume": 1796245.8, "taker_buy_quote": 17581.76735}, {"ts": 1775138280000, "open": 0.00985, "high": 0.00993, "low": 0.00977, "close": 0.00985, "volume": 3919002.5, "quote_volume": 38605.975082, "trades": 518, "taker_buy_volume": 1950619.5, "taker_buy_quote": 19230.48786}, {"ts": 1775138340000, "open": 0.00986, "high": 0.00986, "low": 0.00967, "close": 0.00974, "volume": 2376788.6, "quote_volume": 23206.876715, "trades": 274, "taker_buy_volume": 613230.1, "taker_buy_quote": 5976.878628}, {"ts": 1775138400000, "open": 0.00974, "high": 0.00986, "low": 0.00966, "close": 0.00966, "volume": 1969706.7, "quote_volume": 19259.413575, "trades": 257, "taker_buy_volume": 694323.3, "taker_buy_quote": 6794.13282}, {"ts": 1775138460000, "open": 0.00966, "high": 0.00969, "low": 0.00958, "close": 0.0096, "volume": 2478203.5, "quote_volume": 23875.650115, "trades": 419, "taker_buy_volume": 1352196.9, "taker_buy_quote": 13023.691943}, {"ts": 1775138520000, "open": 0.0096, "high": 0.00969, "low": 0.00892, "close": 0.00901, "volume": 19604369.0, "quote_volume": 182119.679151, "trades": 1810, "taker_buy_volume": 6185919.5, "taker_buy_quote": 57548.330122}, {"ts": 1775138580000, "open": 0.00899, "high": 0.00911, "low": 0.00891, "close": 0.0091, "volume": 7622845.5, "quote_volume": 68674.736773, "trades": 771, "taker_buy_volume": 4383808.3, "taker_buy_quote": 39526.365939}, {"ts": 1775138640000, "open": 0.00911, "high": 0.00921, "low": 0.00909, "close": 0.00915, "volume": 3277672.6, "quote_volume": 29959.849395, "trades": 354, "taker_buy_volume": 1100111.9, "taker_buy_quote": 10068.134602}, {"ts": 1775138700000, "open": 0.00913, "high": 0.00919, "low": 0.00912, "close": 0.00912, "volume": 4250441.2, "quote_volume": 38811.093489, "trades": 260, "taker_buy_volume": 2019097.2, "taker_buy_quote": 18456.1874}, {"ts": 1775138760000, "open": 0.00912, "high": 0.00915, "low": 0.00901, "close": 0.00905, "volume": 4365582.3, "quote_volume": 39674.112485, "trades": 403, "taker_buy_volume": 1281160.0, "taker_buy_quote": 11667.503033}, {"ts": 1775138820000, "open": 0.00905, "high": 0.00915, "low": 0.009, "close": 0.00914, "volume": 1788060.2, "quote_volume": 16217.072651, "trades": 193, "taker_buy_volume": 845810.1, "taker_buy_quote": 7674.201088}, {"ts": 1775138880000, "open": 0.00913, "high": 0.00921, "low": 0.0091, "close": 0.00913, "volume": 854148.1, "quote_volume": 7821.421854, "trades": 132, "taker_buy_volume": 452967.0, "taker_buy_quote": 4152.099543}, {"ts": 1775138940000, "open": 0.00912, "high": 0.00925, "low": 0.00903, "close": 0.00908, "volume": 5611829.2, "quote_volume": 51301.702629, "trades": 393, "taker_buy_volume": 2153484.9, "taker_buy_quote": 19708.097825}, {"ts": 1775139000000, "open": 0.00909, "high": 0.0092, "low": 0.00905, "close": 0.00916, "volume": 984962.8, "quote_volume": 8980.832928, "trades": 140, "taker_buy_volume": 505684.0, "taker_buy_quote": 4614.144896}, {"ts": 1775139060000, "open": 0.00919, "high": 0.00923, "low": 0.00915, "close": 0.00923, "volume": 1047467.4, "quote_volume": 9628.822348, "trades": 117, "taker_buy_volume": 521829.8, "taker_buy_quote": 4800.206785}, {"ts": 1775139120000, "open": 0.00923, "high": 0.00926, "low": 0.00916, "close": 0.00917, "volume": 1986082.5, "quote_volume": 18290.650987, "trades": 107, "taker_buy_volume": 988807.1, "taker_buy_quote": 9118.794429}, {"ts": 1775139180000, "open": 0.00916, "high": 0.00921, "low": 0.00913, "close": 0.00921, "volume": 740106.4, "quote_volume": 6793.223142, "trades": 133, "taker_buy_volume": 434393.3, "taker_buy_quote": 3991.19894}, {"ts": 1775139240000, "open": 0.00921, "high": 0.00922, "low": 0.00912, "close": 0.00921, "volume": 1642480.7, "quote_volume": 15088.896942, "trades": 154, "taker_buy_volume": 1163848.8, "taker_buy_quote": 10700.038288}, {"ts": 1775139300000, "open": 0.0092, "high": 0.00935, "low": 0.0092, "close": 0.00926, "volume": 4151144.5, "quote_volume": 38420.932564, "trades": 260, "taker_buy_volume": 3440630.0, "taker_buy_quote": 31830.479511}, {"ts": 1775139360000, "open": 0.00925, "high": 0.00925, "low": 0.00916, "close": 0.00922, "volume": 617092.6, "quote_volume": 5687.633063, "trades": 81, "taker_buy_volume": 219407.3, "taker_buy_quote": 2022.219413}, {"ts": 1775139420000, "open": 0.00923, "high": 0.00935, "low": 0.00923, "close": 0.00929, "volume": 766252.0, "quote_volume": 7102.638955, "trades": 87, "taker_buy_volume": 469629.9, "taker_buy_quote": 4348.083199}, {"ts": 1775139480000, "open": 0.0093, "high": 0.00941, "low": 0.00925, "close": 0.00935, "volume": 2044022.9, "quote_volume": 19073.346752, "trades": 204, "taker_buy_volume": 1201013.4, "taker_buy_quote": 11225.819343}, {"ts": 1775139540000, "open": 0.00936, "high": 0.0094, "low": 0.00933, "close": 0.00936, "volume": 902881.1, "quote_volume": 8461.760473, "trades": 89, "taker_buy_volume": 464754.5, "taker_buy_quote": 4355.984434}, {"ts": 1775139600000, "open": 0.00936, "high": 0.00943, "low": 0.00932, "close": 0.0094, "volume": 1196059.0, "quote_volume": 11201.074201, "trades": 136, "taker_buy_volume": 660147.3, "taker_buy_quote": 6187.028473}, {"ts": 1775139660000, "open": 0.0094, "high": 0.00942, "low": 0.00934, "close": 0.00935, "volume": 1409008.7, "quote_volume": 13217.685737, "trades": 133, "taker_buy_volume": 764600.8, "taker_buy_quote": 7176.177576}, {"ts": 1775139720000, "open": 0.00936, "high": 0.00937, "low": 0.00927, "close": 0.00928, "volume": 1065116.5, "quote_volume": 9914.417924, "trades": 94, "taker_buy_volume": 400634.4, "taker_buy_quote": 3726.494293}, {"ts": 1775139780000, "open": 0.00929, "high": 0.00929, "low": 0.00923, "close": 0.00928, "volume": 1034299.0, "quote_volume": 9576.986183, "trades": 76, "taker_buy_volume": 540353.6, "taker_buy_quote": 5006.810824}, {"ts": 1775139840000, "open": 0.00927, "high": 0.00949, "low": 0.00927, "close": 0.00944, "volume": 1487555.9, "quote_volume": 13884.747752, "trades": 116, "taker_buy_volume": 1054119.5, "taker_buy_quote": 9834.093627}, {"ts": 1775139900000, "open": 0.00944, "high": 0.00947, "low": 0.00938, "close": 0.0094, "volume": 974216.5, "quote_volume": 9173.122457, "trades": 111, "taker_buy_volume": 403850.2, "taker_buy_quote": 3806.7651}, {"ts": 1775139960000, "open": 0.00939, "high": 0.00945, "low": 0.00938, "close": 0.00938, "volume": 1260461.7, "quote_volume": 11879.338125, "trades": 137, "taker_buy_volume": 743669.0, "taker_buy_quote": 7010.065059}, {"ts": 1775140020000, "open": 0.00937, "high": 0.00944, "low": 0.0093, "close": 0.00935, "volume": 1512626.6, "quote_volume": 14156.892535, "trades": 133, "taker_buy_volume": 418593.9, "taker_buy_quote": 3927.759323}, {"ts": 1775140080000, "open": 0.00933, "high": 0.00939, "low": 0.00931, "close": 0.00934, "volume": 1785828.8, "quote_volume": 16688.755518, "trades": 89, "taker_buy_volume": 759273.5, "taker_buy_quote": 7100.30261}, {"ts": 1775140140000, "open": 0.00933, "high": 0.00933, "low": 0.00924, "close": 0.00926, "volume": 1882175.5, "quote_volume": 17448.997523, "trades": 98, "taker_buy_volume": 344778.8, "taker_buy_quote": 3199.765185}, {"ts": 1775140200000, "open": 0.00925, "high": 0.00926, "low": 0.00908, "close": 0.00914, "volume": 1735869.4, "quote_volume": 15940.405103, "trades": 173, "taker_buy_volume": 784017.4, "taker_buy_quote": 7198.9745}, {"ts": 1775140260000, "open": 0.00915, "high": 0.00923, "low": 0.00911, "close": 0.00914, "volume": 1910876.5, "quote_volume": 17520.963859, "trades": 213, "taker_buy_volume": 1231889.9, "taker_buy_quote": 11299.745779}, {"ts": 1775140320000, "open": 0.00914, "high": 0.00922, "low": 0.00914, "close": 0.00918, "volume": 1153133.8, "quote_volume": 10587.544041, "trades": 144, "taker_buy_volume": 578865.5, "taker_buy_quote": 5316.941726}, {"ts": 1775140380000, "open": 0.00918, "high": 0.0092, "low": 0.00903, "close": 0.00909, "volume": 1525962.2, "quote_volume": 13882.195821, "trades": 145, "taker_buy_volume": 849850.9, "taker_buy_quote": 7735.117399}, {"ts": 1775140440000, "open": 0.00909, "high": 0.00909, "low": 0.00898, "close": 0.00904, "volume": 3142979.7, "quote_volume": 28352.023679, "trades": 226, "taker_buy_volume": 780079.4, "taker_buy_quote": 7054.062624}, {"ts": 1775140500000, "open": 0.00901, "high": 0.00914, "low": 0.00898, "close": 0.00913, "volume": 10558172.9, "quote_volume": 95591.195887, "trades": 551, "taker_buy_volume": 5689935.6, "taker_buy_quote": 51554.324806}, {"ts": 1775140560000, "open": 0.00911, "high": 0.00916, "low": 0.00897, "close": 0.00901, "volume": 10444477.2, "quote_volume": 94856.331641, "trades": 319, "taker_buy_volume": 985528.6, "taker_buy_quote": 8963.584085}, {"ts": 1775140620000, "open": 0.00903, "high": 0.00903, "low": 0.0088, "close": 0.00882, "volume": 8766087.0, "quote_volume": 77905.713349, "trades": 681, "taker_buy_volume": 2062491.8, "taker_buy_quote": 18345.083532}, {"ts": 1775140680000, "open": 0.00883, "high": 0.00898, "low": 0.00881, "close": 0.00896, "volume": 3448777.5, "quote_volume": 30627.448008, "trades": 377, "taker_buy_volume": 1811623.1, "taker_buy_quote": 16100.32802}, {"ts": 1775140740000, "open": 0.00896, "high": 0.00898, "low": 0.00886, "close": 0.00893, "volume": 1866855.2, "quote_volume": 16666.230793, "trades": 269, "taker_buy_volume": 1603261.0, "taker_buy_quote": 14318.266022}, {"ts": 1775140800000, "open": 0.00893, "high": 0.00894, "low": 0.00889, "close": 0.00894, "volume": 1317057.2, "quote_volume": 11739.889387, "trades": 120, "taker_buy_volume": 584247.8, "taker_buy_quote": 5210.316734}, {"ts": 1775140860000, "open": 0.00894, "high": 0.00894, "low": 0.00887, "close": 0.00887, "volume": 456768.8, "quote_volume": 4072.462684, "trades": 96, "taker_buy_volume": 197473.1, "taker_buy_quote": 1762.355501}, {"ts": 1775140920000, "open": 0.00888, "high": 0.00904, "low": 0.00888, "close": 0.00904, "volume": 1965309.1, "quote_volume": 17673.233781, "trades": 136, "taker_buy_volume": 1762481.4, "taker_buy_quote": 15850.079435}, {"ts": 1775140980000, "open": 0.00903, "high": 0.00908, "low": 0.00901, "close": 0.00904, "volume": 1285706.5, "quote_volume": 11638.515238, "trades": 119, "taker_buy_volume": 525779.3, "taker_buy_quote": 4757.579912}, {"ts": 1775141040000, "open": 0.00904, "high": 0.00906, "low": 0.00893, "close": 0.00898, "volume": 1690955.7, "quote_volume": 15212.046713, "trades": 138, "taker_buy_volume": 1273992.3, "taker_buy_quote": 11469.971373}, {"ts": 1775141100000, "open": 0.009, "high": 0.009, "low": 0.00893, "close": 0.00896, "volume": 659034.1, "quote_volume": 5910.951807, "trades": 98, "taker_buy_volume": 197261.5, "taker_buy_quote": 1770.377011}, {"ts": 1775141160000, "open": 0.00895, "high": 0.00897, "low": 0.00884, "close": 0.00887, "volume": 822193.5, "quote_volume": 7305.07481, "trades": 80, "taker_buy_volume": 131684.8, "taker_buy_quote": 1170.574812}, {"ts": 1775141220000, "open": 0.00888, "high": 0.00889, "low": 0.00879, "close": 0.00884, "volume": 1107519.9, "quote_volume": 9791.592214, "trades": 99, "taker_buy_volume": 462579.1, "taker_buy_quote": 4090.004709}, {"ts": 1775141280000, "open": 0.00882, "high": 0.00886, "low": 0.00878, "close": 0.0088, "volume": 1631429.3, "quote_volume": 14376.996296, "trades": 90, "taker_buy_volume": 742922.6, "taker_buy_quote": 6558.260198}, {"ts": 1775141340000, "open": 0.00879, "high": 0.00886, "low": 0.00878, "close": 0.00884, "volume": 1091805.9, "quote_volume": 9630.616426, "trades": 81, "taker_buy_volume": 909458.3, "taker_buy_quote": 8021.926374}, {"ts": 1775141400000, "open": 0.00883, "high": 0.00888, "low": 0.00883, "close": 0.00884, "volume": 603417.2, "quote_volume": 5342.118658, "trades": 61, "taker_buy_volume": 313550.1, "taker_buy_quote": 2775.600823}, {"ts": 1775141460000, "open": 0.00883, "high": 0.00888, "low": 0.00881, "close": 0.00882, "volume": 691599.8, "quote_volume": 6116.91389, "trades": 62, "taker_buy_volume": 482662.3, "taker_buy_quote": 4271.016065}, {"ts": 1775141520000, "open": 0.00882, "high": 0.00887, "low": 0.00879, "close": 0.00886, "volume": 1198893.8, "quote_volume": 10569.474328, "trades": 95, "taker_buy_volume": 581289.1, "taker_buy_quote": 5131.233735}, {"ts": 1775141580000, "open": 0.00888, "high": 0.00893, "low": 0.00887, "close": 0.00893, "volume": 454024.9, "quote_volume": 4036.870241, "trades": 63, "taker_buy_volume": 202781.2, "taker_buy_quote": 1802.939827}, {"ts": 1775141640000, "open": 0.00895, "high": 0.00899, "low": 0.00894, "close": 0.00895, "volume": 1417071.2, "quote_volume": 12707.903617, "trades": 91, "taker_buy_volume": 833705.7, "taker_buy_quote": 7479.645544}, {"ts": 1775141700000, "open": 0.00894, "high": 0.00904, "low": 0.00894, "close": 0.00902, "volume": 1002717.3, "quote_volume": 9024.083493, "trades": 85, "taker_buy_volume": 725210.7, "taker_buy_quote": 6526.261871}, {"ts": 1775141760000, "open": 0.00901, "high": 0.00909, "low": 0.00899, "close": 0.00906, "volume": 627438.4, "quote_volume": 5679.789838, "trades": 71, "taker_buy_volume": 386391.3, "taker_buy_quote": 3496.292989}, {"ts": 1775141820000, "open": 0.00906, "high": 0.0091, "low": 0.00902, "close": 0.00908, "volume": 906237.6, "quote_volume": 8216.677829, "trades": 84, "taker_buy_volume": 336653.9, "taker_buy_quote": 3054.571013}, {"ts": 1775141880000, "open": 0.00909, "high": 0.00911, "low": 0.00904, "close": 0.00906, "volume": 813016.5, "quote_volume": 7395.951682, "trades": 80, "taker_buy_volume": 589363.3, "taker_buy_quote": 5365.345396}, {"ts": 1775141940000, "open": 0.00906, "high": 0.0091, "low": 0.00899, "close": 0.00907, "volume": 1009085.1, "quote_volume": 9141.166222, "trades": 110, "taker_buy_volume": 607142.7, "taker_buy_quote": 5498.702992}, {"ts": 1775142000000, "open": 0.00907, "high": 0.00908, "low": 0.00892, "close": 0.00892, "volume": 781382.9, "quote_volume": 7050.795527, "trades": 108, "taker_buy_volume": 436745.3, "taker_buy_quote": 3940.508731}, {"ts": 1775142060000, "open": 0.00892, "high": 0.00892, "low": 0.00855, "close": 0.00863, "volume": 5915211.9, "quote_volume": 51633.803734, "trades": 415, "taker_buy_volume": 2058390.5, "taker_buy_quote": 18046.989958}, {"ts": 1775142120000, "open": 0.00863, "high": 0.00881, "low": 0.00863, "close": 0.00881, "volume": 2863248.7, "quote_volume": 25030.815499, "trades": 219, "taker_buy_volume": 2137392.7, "taker_buy_quote": 18674.345783}, {"ts": 1775142180000, "open": 0.00881, "high": 0.00886, "low": 0.00878, "close": 0.00879, "volume": 2281331.0, "quote_volume": 20095.705193, "trades": 222, "taker_buy_volume": 977303.1, "taker_buy_quote": 8613.53785}, {"ts": 1775142240000, "open": 0.0088, "high": 0.00881, "low": 0.00872, "close": 0.00875, "volume": 1552883.5, "quote_volume": 13614.290735, "trades": 154, "taker_buy_volume": 471585.2, "taker_buy_quote": 4134.838724}, {"ts": 1775142300000, "open": 0.00874, "high": 0.00875, "low": 0.00869, "close": 0.00872, "volume": 1445991.4, "quote_volume": 12601.712881, "trades": 152, "taker_buy_volume": 886089.8, "taker_buy_quote": 7723.955828}, {"ts": 1775142360000, "open": 0.00871, "high": 0.00871, "low": 0.00839, "close": 0.00847, "volume": 7097501.1, "quote_volume": 60299.966089, "trades": 526, "taker_buy_volume": 2619915.3, "taker_buy_quote": 22213.84227}, {"ts": 1775142420000, "open": 0.00846, "high": 0.00848, "low": 0.00832, "close": 0.0084, "volume": 3955241.8, "quote_volume": 33211.408817, "trades": 322, "taker_buy_volume": 1884267.4, "taker_buy_quote": 15815.525463}, {"ts": 1775142480000, "open": 0.00841, "high": 0.00844, "low": 0.00831, "close": 0.00832, "volume": 2315810.8, "quote_volume": 19398.200202, "trades": 237, "taker_buy_volume": 925904.0, "taker_buy_quote": 7760.241257}, {"ts": 1775142540000, "open": 0.00833, "high": 0.00843, "low": 0.0083, "close": 0.00835, "volume": 3058243.8, "quote_volume": 25580.545598, "trades": 383, "taker_buy_volume": 1333931.0, "taker_buy_quote": 11168.802558}, {"ts": 1775142600000, "open": 0.00833, "high": 0.00834, "low": 0.00783, "close": 0.00796, "volume": 15669171.8, "quote_volume": 125829.667943, "trades": 1195, "taker_buy_volume": 7983083.0, "taker_buy_quote": 63943.250196}, {"ts": 1775142660000, "open": 0.00796, "high": 0.00809, "low": 0.00795, "close": 0.00805, "volume": 4714481.4, "quote_volume": 37847.599377, "trades": 609, "taker_buy_volume": 3170685.8, "taker_buy_quote": 25467.614228}, {"ts": 1775142720000, "open": 0.00805, "high": 0.00811, "low": 0.008, "close": 0.00809, "volume": 3906620.1, "quote_volume": 31456.756223, "trades": 403, "taker_buy_volume": 1260396.7, "taker_buy_quote": 10163.611673}, {"ts": 1775142780000, "open": 0.00809, "high": 0.00813, "low": 0.00802, "close": 0.00808, "volume": 2167203.9, "quote_volume": 17529.216807, "trades": 207, "taker_buy_volume": 914713.6, "taker_buy_quote": 7403.602142}, {"ts": 1775142840000, "open": 0.00808, "high": 0.00818, "low": 0.00804, "close": 0.00807, "volume": 2283772.3, "quote_volume": 18528.573289, "trades": 219, "taker_buy_volume": 1115588.1, "taker_buy_quote": 9063.503953}, {"ts": 1775142900000, "open": 0.00807, "high": 0.00819, "low": 0.00805, "close": 0.00813, "volume": 2847215.9, "quote_volume": 23100.147562, "trades": 313, "taker_buy_volume": 1442536.5, "taker_buy_quote": 11706.47718}, {"ts": 1775142960000, "open": 0.00811, "high": 0.0082, "low": 0.00788, "close": 0.00792, "volume": 7585660.9, "quote_volume": 60836.278211, "trades": 544, "taker_buy_volume": 3163247.5, "taker_buy_quote": 25443.084641}, {"ts": 1775143020000, "open": 0.00791, "high": 0.00793, "low": 0.00776, "close": 0.00782, "volume": 7774154.6, "quote_volume": 60856.448679, "trades": 528, "taker_buy_volume": 2552853.8, "taker_buy_quote": 19980.932142}, {"ts": 1775143080000, "open": 0.00782, "high": 0.00788, "low": 0.0077, "close": 0.00788, "volume": 8673893.9, "quote_volume": 67495.912144, "trades": 511, "taker_buy_volume": 6076394.3, "taker_buy_quote": 47323.634676}, {"ts": 1775143140000, "open": 0.00788, "high": 0.00791, "low": 0.00785, "close": 0.00788, "volume": 1300183.9, "quote_volume": 10242.628886, "trades": 233, "taker_buy_volume": 801590.5, "taker_buy_quote": 6318.011002}, {"ts": 1775143200000, "open": 0.00787, "high": 0.00797, "low": 0.00786, "close": 0.00793, "volume": 1555469.5, "quote_volume": 12291.386276, "trades": 133, "taker_buy_volume": 921241.3, "taker_buy_quote": 7282.581794}, {"ts": 1775143260000, "open": 0.00793, "high": 0.00795, "low": 0.00788, "close": 0.00789, "volume": 1172274.6, "quote_volume": 9262.884884, "trades": 112, "taker_buy_volume": 541663.4, "taker_buy_quote": 4281.935301}, {"ts": 1775143320000, "open": 0.00791, "high": 0.00791, "low": 0.0078, "close": 0.00782, "volume": 520404.2, "quote_volume": 4070.871502, "trades": 82, "taker_buy_volume": 281376.1, "taker_buy_quote": 2202.705091}, {"ts": 1775143380000, "open": 0.00782, "high": 0.00782, "low": 0.00761, "close": 0.00765, "volume": 6617339.9, "quote_volume": 51015.634218, "trades": 434, "taker_buy_volume": 1292987.4, "taker_buy_quote": 9987.12882}, {"ts": 1775143440000, "open": 0.00766, "high": 0.00773, "low": 0.00765, "close": 0.00772, "volume": 1951346.4, "quote_volume": 15013.165408, "trades": 151, "taker_buy_volume": 1095804.8, "taker_buy_quote": 8426.467457}, {"ts": 1775143500000, "open": 0.00772, "high": 0.00774, "low": 0.00768, "close": 0.00768, "volume": 1683179.0, "quote_volume": 12954.316372, "trades": 112, "taker_buy_volume": 515362.6, "taker_buy_quote": 3968.420501}, {"ts": 1775143560000, "open": 0.00767, "high": 0.00771, "low": 0.00764, "close": 0.0077, "volume": 2228232.2, "quote_volume": 17110.29975, "trades": 185, "taker_buy_volume": 1003937.4, "taker_buy_quote": 7715.8403}, {"ts": 1775143620000, "open": 0.00768, "high": 0.0077, "low": 0.00766, "close": 0.00768, "volume": 536552.6, "quote_volume": 4118.960041, "trades": 72, "taker_buy_volume": 178191.9, "taker_buy_quote": 1368.091161}, {"ts": 1775143680000, "open": 0.00768, "high": 0.00768, "low": 0.00757, "close": 0.00762, "volume": 6477912.1, "quote_volume": 49309.127488, "trades": 301, "taker_buy_volume": 2005454.4, "taker_buy_quote": 15274.860951}, {"ts": 1775143740000, "open": 0.00761, "high": 0.00773, "low": 0.00761, "close": 0.00766, "volume": 1861534.5, "quote_volume": 14302.321521, "trades": 240, "taker_buy_volume": 1001917.9, "taker_buy_quote": 7696.40976}, {"ts": 1775143800000, "open": 0.00766, "high": 0.00767, "low": 0.00759, "close": 0.0076, "volume": 2595362.1, "quote_volume": 19767.8513, "trades": 165, "taker_buy_volume": 690866.0, "taker_buy_quote": 5278.392156}, {"ts": 1775143860000, "open": 0.0076, "high": 0.00771, "low": 0.0076, "close": 0.00766, "volume": 1844719.5, "quote_volume": 14117.886528, "trades": 139, "taker_buy_volume": 826330.4, "taker_buy_quote": 6327.575309}, {"ts": 1775143920000, "open": 0.00765, "high": 0.00779, "low": 0.00765, "close": 0.00777, "volume": 1595881.0, "quote_volume": 12349.64565, "trades": 126, "taker_buy_volume": 868269.2, "taker_buy_quote": 6727.600747}, {"ts": 1775143980000, "open": 0.00777, "high": 0.00784, "low": 0.00775, "close": 0.00781, "volume": 3914733.8, "quote_volume": 30498.501056, "trades": 243, "taker_buy_volume": 3070341.3, "taker_buy_quote": 23925.983745}, {"ts": 1775144040000, "open": 0.00781, "high": 0.00782, "low": 0.00776, "close": 0.00777, "volume": 1699024.5, "quote_volume": 13231.202829, "trades": 154, "taker_buy_volume": 632311.1, "taker_buy_quote": 4926.372577}, {"ts": 1775144100000, "open": 0.00777, "high": 0.00781, "low": 0.00771, "close": 0.0078, "volume": 3674773.2, "quote_volume": 28511.276771, "trades": 215, "taker_buy_volume": 1918881.8, "taker_buy_quote": 14904.574987}, {"ts": 1775144160000, "open": 0.00778, "high": 0.00778, "low": 0.00771, "close": 0.00777, "volume": 1051644.1, "quote_volume": 8144.553507, "trades": 112, "taker_buy_volume": 817054.9, "taker_buy_quote": 6327.692251}, {"ts": 1775144220000, "open": 0.00777, "high": 0.00778, "low": 0.00769, "close": 0.00773, "volume": 1448196.2, "quote_volume": 11179.023659, "trades": 132, "taker_buy_volume": 494810.4, "taker_buy_quote": 3822.482685}, {"ts": 1775144280000, "open": 0.00772, "high": 0.00775, "low": 0.0077, "close": 0.00775, "volume": 881682.3, "quote_volume": 6809.84383, "trades": 73, "taker_buy_volume": 273552.3, "taker_buy_quote": 2115.004867}, {"ts": 1775144340000, "open": 0.00775, "high": 0.00781, "low": 0.00775, "close": 0.00777, "volume": 2375801.4, "quote_volume": 18503.951782, "trades": 105, "taker_buy_volume": 697858.7, "taker_buy_quote": 5426.464698}, {"ts": 1775144400000, "open": 0.00777, "high": 0.00777, "low": 0.00764, "close": 0.00773, "volume": 3185264.3, "quote_volume": 24515.60105, "trades": 149, "taker_buy_volume": 600798.1, "taker_buy_quote": 4618.290511}, {"ts": 1775144460000, "open": 0.00773, "high": 0.00776, "low": 0.00772, "close": 0.00774, "volume": 529373.2, "quote_volume": 4096.06012, "trades": 53, "taker_buy_volume": 195169.8, "taker_buy_quote": 1510.179796}, {"ts": 1775144520000, "open": 0.00775, "high": 0.00775, "low": 0.00771, "close": 0.00771, "volume": 753672.5, "quote_volume": 5820.491024, "trades": 59, "taker_buy_volume": 338815.2, "taker_buy_quote": 2619.10674}, {"ts": 1775144580000, "open": 0.00772, "high": 0.00773, "low": 0.00766, "close": 0.0077, "volume": 1684384.2, "quote_volume": 12971.535802, "trades": 96, "taker_buy_volume": 428682.2, "taker_buy_quote": 3301.060056}, {"ts": 1775144640000, "open": 0.00771, "high": 0.00772, "low": 0.00767, "close": 0.00772, "volume": 1059346.2, "quote_volume": 8145.236419, "trades": 77, "taker_buy_volume": 765500.3, "taker_buy_quote": 5887.660151}, {"ts": 1775144700000, "open": 0.0077, "high": 0.00772, "low": 0.00762, "close": 0.00766, "volume": 2152494.5, "quote_volume": 16491.751275, "trades": 163, "taker_buy_volume": 922925.1, "taker_buy_quote": 7070.179492}, {"ts": 1775144760000, "open": 0.00766, "high": 0.00772, "low": 0.00766, "close": 0.0077, "volume": 1430561.6, "quote_volume": 11006.982203, "trades": 89, "taker_buy_volume": 858029.1, "taker_buy_quote": 6605.886428}, {"ts": 1775144820000, "open": 0.0077, "high": 0.0077, "low": 0.00766, "close": 0.00769, "volume": 1286501.2, "quote_volume": 9872.986952, "trades": 112, "taker_buy_volume": 559095.8, "taker_buy_quote": 4292.292878}, {"ts": 1775144880000, "open": 0.0077, "high": 0.00772, "low": 0.00766, "close": 0.00769, "volume": 1006570.3, "quote_volume": 7743.12115, "trades": 107, "taker_buy_volume": 440108.6, "taker_buy_quote": 3386.09927}, {"ts": 1775144940000, "open": 0.00767, "high": 0.00769, "low": 0.00758, "close": 0.00762, "volume": 3265903.7, "quote_volume": 24970.46631, "trades": 139, "taker_buy_volume": 407980.2, "taker_buy_quote": 3117.598653}, {"ts": 1775145000000, "open": 0.00762, "high": 0.00765, "low": 0.00753, "close": 0.00755, "volume": 4744598.3, "quote_volume": 35911.578261, "trades": 338, "taker_buy_volume": 2023355.8, "taker_buy_quote": 15343.435305}, {"ts": 1775145060000, "open": 0.00756, "high": 0.00756, "low": 0.00744, "close": 0.00748, "volume": 6437018.9, "quote_volume": 48465.040732, "trades": 181, "taker_buy_volume": 731350.4, "taker_buy_quote": 5492.405503}, {"ts": 1775145120000, "open": 0.00748, "high": 0.00762, "low": 0.00743, "close": 0.00753, "volume": 10852477.8, "quote_volume": 81587.687257, "trades": 558, "taker_buy_volume": 4994024.4, "taker_buy_quote": 37601.792808}, {"ts": 1775145180000, "open": 0.00752, "high": 0.00753, "low": 0.00738, "close": 0.00742, "volume": 6704374.5, "quote_volume": 50011.746116, "trades": 499, "taker_buy_volume": 2690511.4, "taker_buy_quote": 20061.16532}, {"ts": 1775145240000, "open": 0.00744, "high": 0.00748, "low": 0.00738, "close": 0.0074, "volume": 2152334.2, "quote_volume": 16001.217648, "trades": 203, "taker_buy_volume": 577101.3, "taker_buy_quote": 4295.979817}, {"ts": 1775145300000, "open": 0.0074, "high": 0.00743, "low": 0.00733, "close": 0.00737, "volume": 3921264.1, "quote_volume": 28933.894067, "trades": 367, "taker_buy_volume": 1325352.5, "taker_buy_quote": 9801.339582}, {"ts": 1775145360000, "open": 0.00735, "high": 0.00742, "low": 0.00734, "close": 0.00738, "volume": 2674282.9, "quote_volume": 19755.375706, "trades": 278, "taker_buy_volume": 1484060.5, "taker_buy_quote": 10970.789618}, {"ts": 1775145420000, "open": 0.00738, "high": 0.00738, "low": 0.00728, "close": 0.00735, "volume": 3616940.2, "quote_volume": 26435.376302, "trades": 275, "taker_buy_volume": 1212604.9, "taker_buy_quote": 8874.856363}, {"ts": 1775145480000, "open": 0.00735, "high": 0.00735, "low": 0.00725, "close": 0.00732, "volume": 5045198.9, "quote_volume": 36845.128591, "trades": 289, "taker_buy_volume": 3287574.9, "taker_buy_quote": 24023.199068}, {"ts": 1775145540000, "open": 0.00733, "high": 0.00735, "low": 0.00726, "close": 0.00729, "volume": 2775033.0, "quote_volume": 20251.159264, "trades": 197, "taker_buy_volume": 1748138.3, "taker_buy_quote": 12764.559177}, {"ts": 1775145600000, "open": 0.00731, "high": 0.00745, "low": 0.00727, "close": 0.00741, "volume": 7421461.8, "quote_volume": 54831.880527, "trades": 772, "taker_buy_volume": 5050752.5, "taker_buy_quote": 37286.535756}, {"ts": 1775145660000, "open": 0.00741, "high": 0.00744, "low": 0.00732, "close": 0.00735, "volume": 2006373.0, "quote_volume": 14797.677137, "trades": 267, "taker_buy_volume": 689117.1, "taker_buy_quote": 5090.425367}, {"ts": 1775145720000, "open": 0.00737, "high": 0.00751, "low": 0.00737, "close": 0.00743, "volume": 2234904.5, "quote_volume": 16609.083774, "trades": 265, "taker_buy_volume": 829068.6, "taker_buy_quote": 6164.709176}, {"ts": 1775145780000, "open": 0.00743, "high": 0.00747, "low": 0.00739, "close": 0.00743, "volume": 1996236.6, "quote_volume": 14847.069067, "trades": 302, "taker_buy_volume": 854855.0, "taker_buy_quote": 6361.88795}, {"ts": 1775145840000, "open": 0.00743, "high": 0.0075, "low": 0.00741, "close": 0.00748, "volume": 1593837.4, "quote_volume": 11877.406159, "trades": 216, "taker_buy_volume": 674513.3, "taker_buy_quote": 5030.324846}, {"ts": 1775145900000, "open": 0.00749, "high": 0.0075, "low": 0.00746, "close": 0.00748, "volume": 2257673.7, "quote_volume": 16909.899894, "trades": 161, "taker_buy_volume": 1728575.4, "taker_buy_quote": 12953.152462}, {"ts": 1775145960000, "open": 0.00749, "high": 0.00752, "low": 0.00747, "close": 0.00752, "volume": 1896639.6, "quote_volume": 14226.143018, "trades": 104, "taker_buy_volume": 864980.4, "taker_buy_quote": 6489.244887}, {"ts": 1775146020000, "open": 0.00752, "high": 0.00752, "low": 0.00745, "close": 0.00745, "volume": 1720371.3, "quote_volume": 12875.083991, "trades": 131, "taker_buy_volume": 388675.0, "taker_buy_quote": 2910.096691}, {"ts": 1775146080000, "open": 0.00744, "high": 0.00746, "low": 0.00739, "close": 0.00739, "volume": 919933.7, "quote_volume": 6827.845974, "trades": 69, "taker_buy_volume": 500944.3, "taker_buy_quote": 3717.364855}, {"ts": 1775146140000, "open": 0.0074, "high": 0.00741, "low": 0.00734, "close": 0.00737, "volume": 3588657.8, "quote_volume": 26430.471363, "trades": 161, "taker_buy_volume": 2390130.6, "taker_buy_quote": 17601.965091}, {"ts": 1775146200000, "open": 0.00736, "high": 0.00736, "low": 0.00724, "close": 0.00725, "volume": 3949080.1, "quote_volume": 28740.09962, "trades": 399, "taker_buy_volume": 1190640.2, "taker_buy_quote": 8663.424867}, {"ts": 1775146260000, "open": 0.00726, "high": 0.00732, "low": 0.00726, "close": 0.00727, "volume": 1747968.5, "quote_volume": 12742.279703, "trades": 186, "taker_buy_volume": 861876.4, "taker_buy_quote": 6287.004848}, {"ts": 1775146320000, "open": 0.00728, "high": 0.00729, "low": 0.00715, "close": 0.00718, "volume": 2977238.8, "quote_volume": 21433.296749, "trades": 300, "taker_buy_volume": 676367.8, "taker_buy_quote": 4880.988048}, {"ts": 1775146380000, "open": 0.00718, "high": 0.00723, "low": 0.00706, "close": 0.00709, "volume": 9772623.9, "quote_volume": 69563.657944, "trades": 403, "taker_buy_volume": 3602285.7, "taker_buy_quote": 25616.268334}, {"ts": 1775146440000, "open": 0.0071, "high": 0.00711, "low": 0.00701, "close": 0.00709, "volume": 9440833.9, "quote_volume": 66889.451969, "trades": 485, "taker_buy_volume": 6479084.7, "taker_buy_quote": 45965.530432}, {"ts": 1775146500000, "open": 0.0071, "high": 0.00722, "low": 0.00709, "close": 0.00715, "volume": 8569927.5, "quote_volume": 61224.381214, "trades": 419, "taker_buy_volume": 3749567.4, "taker_buy_quote": 26814.139283}, {"ts": 1775146560000, "open": 0.00716, "high": 0.00721, "low": 0.00709, "close": 0.00712, "volume": 4760495.5, "quote_volume": 33899.002603, "trades": 279, "taker_buy_volume": 1587185.2, "taker_buy_quote": 11327.254994}, {"ts": 1775146620000, "open": 0.00712, "high": 0.00719, "low": 0.0071, "close": 0.00718, "volume": 1352983.8, "quote_volume": 9666.263691, "trades": 135, "taker_buy_volume": 876007.9, "taker_buy_quote": 6262.993281}, {"ts": 1775146680000, "open": 0.00718, "high": 0.0072, "low": 0.00707, "close": 0.0071, "volume": 5870888.7, "quote_volume": 41937.162628, "trades": 218, "taker_buy_volume": 1079095.7, "taker_buy_quote": 7684.155452}, {"ts": 1775146740000, "open": 0.0071, "high": 0.00715, "low": 0.00708, "close": 0.00713, "volume": 1349771.7, "quote_volume": 9603.620804, "trades": 89, "taker_buy_volume": 953697.3, "taker_buy_quote": 6786.932817}, {"ts": 1775146800000, "open": 0.00713, "high": 0.00718, "low": 0.00709, "close": 0.00718, "volume": 2424019.3, "quote_volume": 17283.808314, "trades": 149, "taker_buy_volume": 1058367.2, "taker_buy_quote": 7556.923431}, {"ts": 1775146860000, "open": 0.00716, "high": 0.0072, "low": 0.00715, "close": 0.00717, "volume": 1665113.5, "quote_volume": 11943.390762, "trades": 114, "taker_buy_volume": 994222.5, "taker_buy_quote": 7133.628366}, {"ts": 1775146920000, "open": 0.00717, "high": 0.00718, "low": 0.00713, "close": 0.00716, "volume": 1010276.3, "quote_volume": 7228.443862, "trades": 55, "taker_buy_volume": 764132.9, "taker_buy_quote": 5467.486432}, {"ts": 1775146980000, "open": 0.00714, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 476337.4, "quote_volume": 3402.880424, "trades": 49, "taker_buy_volume": 290831.3, "taker_buy_quote": 2078.023439}, {"ts": 1775147040000, "open": 0.00716, "high": 0.00716, "low": 0.0071, "close": 0.00713, "volume": 1427894.0, "quote_volume": 10169.982636, "trades": 49, "taker_buy_volume": 168199.5, "taker_buy_quote": 1197.682609}, {"ts": 1775147100000, "open": 0.00712, "high": 0.00714, "low": 0.00711, "close": 0.00713, "volume": 267312.0, "quote_volume": 1905.018188, "trades": 36, "taker_buy_volume": 115709.3, "taker_buy_quote": 824.931259}, {"ts": 1775147160000, "open": 0.00713, "high": 0.00715, "low": 0.00711, "close": 0.00711, "volume": 865659.6, "quote_volume": 6178.059366, "trades": 60, "taker_buy_volume": 705049.5, "taker_buy_quote": 5034.588844}, {"ts": 1775147220000, "open": 0.00711, "high": 0.00716, "low": 0.00711, "close": 0.00716, "volume": 1025843.2, "quote_volume": 7326.020774, "trades": 51, "taker_buy_volume": 925958.0, "taker_buy_quote": 6614.525457}, {"ts": 1775147280000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 513092.7, "quote_volume": 3674.974792, "trades": 33, "taker_buy_volume": 172306.9, "taker_buy_quote": 1235.006}, {"ts": 1775147340000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 605983.2, "quote_volume": 4346.42199, "trades": 50, "taker_buy_volume": 392258.2, "taker_buy_quote": 2813.730534}, {"ts": 1775147400000, "open": 0.00717, "high": 0.00719, "low": 0.00715, "close": 0.00717, "volume": 425636.0, "quote_volume": 3051.630659, "trades": 51, "taker_buy_volume": 171452.9, "taker_buy_quote": 1230.357575}, {"ts": 1775147460000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 789625.5, "quote_volume": 5655.678617, "trades": 48, "taker_buy_volume": 238701.3, "taker_buy_quote": 1710.465194}, {"ts": 1775147520000, "open": 0.00715, "high": 0.00719, "low": 0.00715, "close": 0.00717, "volume": 1365083.0, "quote_volume": 9780.239626, "trades": 99, "taker_buy_volume": 601405.0, "taker_buy_quote": 4311.907664}, {"ts": 1775147580000, "open": 0.00716, "high": 0.0072, "low": 0.00713, "close": 0.00716, "volume": 3343024.4, "quote_volume": 23945.230407, "trades": 231, "taker_buy_volume": 1406402.7, "taker_buy_quote": 10077.025692}, {"ts": 1775147640000, "open": 0.00716, "high": 0.00719, "low": 0.00714, "close": 0.00718, "volume": 2715906.6, "quote_volume": 19454.566062, "trades": 124, "taker_buy_volume": 1621101.3, "taker_buy_quote": 11613.195125}, {"ts": 1775147700000, "open": 0.00718, "high": 0.00723, "low": 0.00718, "close": 0.00723, "volume": 1456175.9, "quote_volume": 10491.299804, "trades": 108, "taker_buy_volume": 987039.6, "taker_buy_quote": 7113.269072}, {"ts": 1775147760000, "open": 0.00724, "high": 0.0073, "low": 0.00724, "close": 0.0073, "volume": 1607805.8, "quote_volume": 11674.481263, "trades": 114, "taker_buy_volume": 1453715.2, "taker_buy_quote": 10555.556198}, {"ts": 1775147820000, "open": 0.00729, "high": 0.00738, "low": 0.00728, "close": 0.00733, "volume": 2956193.4, "quote_volume": 21682.299806, "trades": 228, "taker_buy_volume": 1915346.3, "taker_buy_quote": 14058.650019}, {"ts": 1775147880000, "open": 0.00732, "high": 0.00736, "low": 0.00731, "close": 0.00736, "volume": 1921816.4, "quote_volume": 14080.786453, "trades": 151, "taker_buy_volume": 1037076.7, "taker_buy_quote": 7602.715745}, {"ts": 1775147940000, "open": 0.00735, "high": 0.00739, "low": 0.00733, "close": 0.00734, "volume": 1563643.1, "quote_volume": 11497.648868, "trades": 86, "taker_buy_volume": 458968.3, "taker_buy_quote": 3378.963494}, {"ts": 1775148000000, "open": 0.00734, "high": 0.00736, "low": 0.00731, "close": 0.00734, "volume": 567794.9, "quote_volume": 4167.316156, "trades": 57, "taker_buy_volume": 268958.1, "taker_buy_quote": 1975.255701}, {"ts": 1775148060000, "open": 0.00734, "high": 0.00739, "low": 0.00734, "close": 0.00737, "volume": 1055044.7, "quote_volume": 7771.818636, "trades": 90, "taker_buy_volume": 533748.1, "taker_buy_quote": 3930.297131}, {"ts": 1775148120000, "open": 0.00735, "high": 0.00741, "low": 0.00734, "close": 0.00737, "volume": 3950215.2, "quote_volume": 29176.663775, "trades": 140, "taker_buy_volume": 1701338.2, "taker_buy_quote": 12559.216985}, {"ts": 1775148180000, "open": 0.00738, "high": 0.00741, "low": 0.00737, "close": 0.00741, "volume": 907553.4, "quote_volume": 6709.943444, "trades": 83, "taker_buy_volume": 566794.4, "taker_buy_quote": 4191.350883}, {"ts": 1775148240000, "open": 0.00741, "high": 0.00761, "low": 0.00739, "close": 0.00755, "volume": 9529895.6, "quote_volume": 71843.683175, "trades": 370, "taker_buy_volume": 5268447.8, "taker_buy_quote": 39624.331038}, {"ts": 1775148300000, "open": 0.00754, "high": 0.00756, "low": 0.00745, "close": 0.0075, "volume": 4590365.4, "quote_volume": 34428.012677, "trades": 325, "taker_buy_volume": 1850693.8, "taker_buy_quote": 13890.825239}, {"ts": 1775148360000, "open": 0.00749, "high": 0.00758, "low": 0.00748, "close": 0.00756, "volume": 3000024.6, "quote_volume": 22601.24762, "trades": 219, "taker_buy_volume": 1978910.8, "taker_buy_quote": 14920.377291}, {"ts": 1775148420000, "open": 0.00755, "high": 0.00762, "low": 0.00754, "close": 0.00754, "volume": 3881385.1, "quote_volume": 29436.404017, "trades": 268, "taker_buy_volume": 1753784.7, "taker_buy_quote": 13312.041467}, {"ts": 1775148480000, "open": 0.00754, "high": 0.00761, "low": 0.00746, "close": 0.0075, "volume": 3697696.5, "quote_volume": 27861.342591, "trades": 226, "taker_buy_volume": 1866049.5, "taker_buy_quote": 14096.465371}, {"ts": 1775148540000, "open": 0.0075, "high": 0.00753, "low": 0.00748, "close": 0.0075, "volume": 1126178.0, "quote_volume": 8453.546421, "trades": 84, "taker_buy_volume": 483850.0, "taker_buy_quote": 3632.052743}, {"ts": 1775148600000, "open": 0.0075, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 1065371.2, "quote_volume": 7990.709497, "trades": 133, "taker_buy_volume": 728496.5, "taker_buy_quote": 5464.508558}, {"ts": 1775148660000, "open": 0.0075, "high": 0.00756, "low": 0.0075, "close": 0.00753, "volume": 374891.2, "quote_volume": 2828.506884, "trades": 37, "taker_buy_volume": 134493.3, "taker_buy_quote": 1012.474002}, {"ts": 1775148720000, "open": 0.00754, "high": 0.00765, "low": 0.00753, "close": 0.00764, "volume": 1448056.1, "quote_volume": 11023.003239, "trades": 163, "taker_buy_volume": 777170.3, "taker_buy_quote": 5917.491856}, {"ts": 1775148780000, "open": 0.00763, "high": 0.00767, "low": 0.00762, "close": 0.00766, "volume": 1925671.1, "quote_volume": 14727.911401, "trades": 214, "taker_buy_volume": 1409380.4, "taker_buy_quote": 10782.016676}, {"ts": 1775148840000, "open": 0.00766, "high": 0.0077, "low": 0.00765, "close": 0.00769, "volume": 1626146.1, "quote_volume": 12480.354224, "trades": 197, "taker_buy_volume": 844639.3, "taker_buy_quote": 6484.111244}, {"ts": 1775148900000, "open": 0.00769, "high": 0.00778, "low": 0.00769, "close": 0.00773, "volume": 4265751.6, "quote_volume": 32999.066277, "trades": 302, "taker_buy_volume": 2640748.3, "taker_buy_quote": 20451.119516}, {"ts": 1775148960000, "open": 0.00773, "high": 0.00773, "low": 0.00767, "close": 0.00769, "volume": 930735.1, "quote_volume": 7161.425992, "trades": 67, "taker_buy_volume": 286989.8, "taker_buy_quote": 2210.536154}, {"ts": 1775149020000, "open": 0.00768, "high": 0.00769, "low": 0.00764, "close": 0.00766, "volume": 992320.2, "quote_volume": 7608.957557, "trades": 90, "taker_buy_volume": 301405.8, "taker_buy_quote": 2311.692507}, {"ts": 1775149080000, "open": 0.00766, "high": 0.00774, "low": 0.00765, "close": 0.00774, "volume": 660273.5, "quote_volume": 5085.770927, "trades": 107, "taker_buy_volume": 513241.9, "taker_buy_quote": 3953.025687}, {"ts": 1775149140000, "open": 0.00775, "high": 0.00778, "low": 0.00771, "close": 0.00772, "volume": 1100753.7, "quote_volume": 8523.790416, "trades": 90, "taker_buy_volume": 674535.5, "taker_buy_quote": 5227.410731}, {"ts": 1775149200000, "open": 0.00771, "high": 0.00771, "low": 0.00762, "close": 0.00763, "volume": 581597.5, "quote_volume": 4456.001553, "trades": 60, "taker_buy_volume": 290561.5, "taker_buy_quote": 2227.268568}, {"ts": 1775149260000, "open": 0.00762, "high": 0.00762, "low": 0.00754, "close": 0.00756, "volume": 1039966.6, "quote_volume": 7865.840039, "trades": 117, "taker_buy_volume": 450514.7, "taker_buy_quote": 3409.180703}, {"ts": 1775149320000, "open": 0.00756, "high": 0.0076, "low": 0.00746, "close": 0.00751, "volume": 2645101.3, "quote_volume": 19875.342126, "trades": 194, "taker_buy_volume": 1207989.0, "taker_buy_quote": 9092.221225}, {"ts": 1775149380000, "open": 0.0075, "high": 0.00752, "low": 0.00747, "close": 0.00749, "volume": 1823224.2, "quote_volume": 13659.063446, "trades": 177, "taker_buy_volume": 870418.7, "taker_buy_quote": 6523.576976}, {"ts": 1775149440000, "open": 0.00749, "high": 0.00762, "low": 0.00748, "close": 0.00755, "volume": 1293715.2, "quote_volume": 9772.617948, "trades": 81, "taker_buy_volume": 845854.5, "taker_buy_quote": 6396.481486}, {"ts": 1775149500000, "open": 0.00755, "high": 0.00755, "low": 0.0075, "close": 0.00751, "volume": 935118.8, "quote_volume": 7026.737203, "trades": 56, "taker_buy_volume": 552577.9, "taker_buy_quote": 4148.281322}, {"ts": 1775149560000, "open": 0.00753, "high": 0.00754, "low": 0.00751, "close": 0.00751, "volume": 111189.4, "quote_volume": 837.155835, "trades": 19, "taker_buy_volume": 33492.3, "taker_buy_quote": 251.98354}, {"ts": 1775149620000, "open": 0.00751, "high": 0.00753, "low": 0.00748, "close": 0.0075, "volume": 722620.4, "quote_volume": 5420.631752, "trades": 68, "taker_buy_volume": 278467.6, "taker_buy_quote": 2089.094079}, {"ts": 1775149680000, "open": 0.0075, "high": 0.00753, "low": 0.0075, "close": 0.0075, "volume": 371608.3, "quote_volume": 2793.075744, "trades": 37, "taker_buy_volume": 306226.5, "taker_buy_quote": 2302.229763}, {"ts": 1775149740000, "open": 0.00752, "high": 0.00761, "low": 0.00752, "close": 0.00758, "volume": 747514.7, "quote_volume": 5661.03127, "trades": 67, "taker_buy_volume": 561580.2, "taker_buy_quote": 4252.712072}, {"ts": 1775149800000, "open": 0.00756, "high": 0.00757, "low": 0.00749, "close": 0.00749, "volume": 776716.0, "quote_volume": 5839.755296, "trades": 82, "taker_buy_volume": 260086.5, "taker_buy_quote": 1953.909528}, {"ts": 1775149860000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 635284.8, "quote_volume": 4762.521531, "trades": 55, "taker_buy_volume": 404255.8, "taker_buy_quote": 3030.521982}, {"ts": 1775149920000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 667526.2, "quote_volume": 5002.886908, "trades": 70, "taker_buy_volume": 422253.4, "taker_buy_quote": 3164.780403}, {"ts": 1775149980000, "open": 0.0075, "high": 0.00751, "low": 0.00739, "close": 0.00749, "volume": 7504712.2, "quote_volume": 55908.532508, "trades": 535, "taker_buy_volume": 3011924.3, "taker_buy_quote": 22493.358952}, {"ts": 1775150040000, "open": 0.00748, "high": 0.00748, "low": 0.00743, "close": 0.00744, "volume": 1112156.8, "quote_volume": 8289.3273, "trades": 90, "taker_buy_volume": 503547.5, "taker_buy_quote": 3754.416165}, {"ts": 1775150100000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00746, "volume": 216242.4, "quote_volume": 1613.244043, "trades": 25, "taker_buy_volume": 143413.4, "taker_buy_quote": 1070.30451}, {"ts": 1775150160000, "open": 0.00745, "high": 0.00747, "low": 0.00741, "close": 0.00747, "volume": 808806.2, "quote_volume": 6009.959725, "trades": 70, "taker_buy_volume": 386755.8, "taker_buy_quote": 2877.900543}, {"ts": 1775150220000, "open": 0.00747, "high": 0.0075, "low": 0.00747, "close": 0.00748, "volume": 147920.9, "quote_volume": 1106.730841, "trades": 16, "taker_buy_volume": 14097.2, "taker_buy_quote": 105.674945}, {"ts": 1775150280000, "open": 0.0075, "high": 0.00753, "low": 0.0075, "close": 0.0075, "volume": 622059.2, "quote_volume": 4670.314701, "trades": 38, "taker_buy_volume": 392242.2, "taker_buy_quote": 2944.62279}, {"ts": 1775150340000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 192661.9, "quote_volume": 1448.676737, "trades": 22, "taker_buy_volume": 66945.0, "taker_buy_quote": 503.511686}, {"ts": 1775150400000, "open": 0.00753, "high": 0.00753, "low": 0.0075, "close": 0.0075, "volume": 126848.2, "quote_volume": 954.124704, "trades": 17, "taker_buy_volume": 37278.0, "taker_buy_quote": 280.559112}, {"ts": 1775150460000, "open": 0.00752, "high": 0.00752, "low": 0.00745, "close": 0.00748, "volume": 1020309.4, "quote_volume": 7631.020453, "trades": 68, "taker_buy_volume": 141185.1, "taker_buy_quote": 1055.538106}, {"ts": 1775150520000, "open": 0.00749, "high": 0.00752, "low": 0.00746, "close": 0.00748, "volume": 1197083.9, "quote_volume": 8957.261929, "trades": 99, "taker_buy_volume": 326271.4, "taker_buy_quote": 2443.166896}, {"ts": 1775150580000, "open": 0.00747, "high": 0.00747, "low": 0.00742, "close": 0.00743, "volume": 763811.4, "quote_volume": 5682.12915, "trades": 42, "taker_buy_volume": 45197.5, "taker_buy_quote": 336.54546}, {"ts": 1775150640000, "open": 0.00742, "high": 0.00744, "low": 0.00741, "close": 0.00744, "volume": 175873.7, "quote_volume": 1307.133211, "trades": 25, "taker_buy_volume": 101617.6, "taker_buy_quote": 755.854215}, {"ts": 1775150700000, "open": 0.00745, "high": 0.00746, "low": 0.00739, "close": 0.00741, "volume": 1914001.4, "quote_volume": 14217.611051, "trades": 122, "taker_buy_volume": 424393.7, "taker_buy_quote": 3151.345954}, {"ts": 1775150760000, "open": 0.00741, "high": 0.00741, "low": 0.00737, "close": 0.00738, "volume": 632795.7, "quote_volume": 4673.537791, "trades": 42, "taker_buy_volume": 322293.6, "taker_buy_quote": 2380.511863}, {"ts": 1775150820000, "open": 0.00737, "high": 0.0074, "low": 0.00735, "close": 0.0074, "volume": 1311151.6, "quote_volume": 9665.713354, "trades": 75, "taker_buy_volume": 407325.5, "taker_buy_quote": 3006.599891}, {"ts": 1775150880000, "open": 0.0074, "high": 0.00742, "low": 0.00738, "close": 0.00742, "volume": 216163.7, "quote_volume": 1597.432876, "trades": 15, "taker_buy_volume": 77058.6, "taker_buy_quote": 570.097672}, {"ts": 1775150940000, "open": 0.00742, "high": 0.00743, "low": 0.0074, "close": 0.00742, "volume": 310493.5, "quote_volume": 2302.713788, "trades": 22, "taker_buy_volume": 159629.0, "taker_buy_quote": 1183.666238}, {"ts": 1775151000000, "open": 0.00743, "high": 0.00747, "low": 0.00742, "close": 0.00747, "volume": 650987.9, "quote_volume": 4839.676659, "trades": 50, "taker_buy_volume": 268305.3, "taker_buy_quote": 1999.46435}, {"ts": 1775151060000, "open": 0.00746, "high": 0.00754, "low": 0.00746, "close": 0.00749, "volume": 928394.7, "quote_volume": 6970.849686, "trades": 90, "taker_buy_volume": 534579.1, "taker_buy_quote": 4015.908848}, {"ts": 1775151120000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 224760.5, "quote_volume": 1685.915475, "trades": 18, "taker_buy_volume": 45730.5, "taker_buy_quote": 342.969618}, {"ts": 1775151180000, "open": 0.00751, "high": 0.00752, "low": 0.00747, "close": 0.0075, "volume": 563373.8, "quote_volume": 4223.922023, "trades": 67, "taker_buy_volume": 380666.4, "taker_buy_quote": 2855.451466}, {"ts": 1775151240000, "open": 0.00751, "high": 0.00753, "low": 0.00749, "close": 0.00749, "volume": 192504.9, "quote_volume": 1447.549545, "trades": 15, "taker_buy_volume": 167602.7, "taker_buy_quote": 1260.949305}, {"ts": 1775151300000, "open": 0.00751, "high": 0.00758, "low": 0.0075, "close": 0.00757, "volume": 1265200.0, "quote_volume": 9558.018863, "trades": 75, "taker_buy_volume": 792366.1, "taker_buy_quote": 5982.869889}, {"ts": 1775151360000, "open": 0.00758, "high": 0.00764, "low": 0.00756, "close": 0.00763, "volume": 1538475.0, "quote_volume": 11706.667113, "trades": 123, "taker_buy_volume": 1228353.1, "taker_buy_quote": 9355.364023}, {"ts": 1775151420000, "open": 0.00763, "high": 0.00764, "low": 0.00754, "close": 0.00755, "volume": 1943642.3, "quote_volume": 14780.84028, "trades": 48, "taker_buy_volume": 176998.1, "taker_buy_quote": 1345.890686}, {"ts": 1775151480000, "open": 0.00756, "high": 0.00757, "low": 0.00752, "close": 0.00752, "volume": 473034.4, "quote_volume": 3565.433689, "trades": 39, "taker_buy_volume": 238071.9, "taker_buy_quote": 1795.524437}, {"ts": 1775151540000, "open": 0.00751, "high": 0.00753, "low": 0.00745, "close": 0.00745, "volume": 688454.7, "quote_volume": 5163.429263, "trades": 64, "taker_buy_volume": 338574.6, "taker_buy_quote": 2543.488942}, {"ts": 1775151600000, "open": 0.00748, "high": 0.0075, "low": 0.00743, "close": 0.00746, "volume": 1796461.2, "quote_volume": 13417.819144, "trades": 119, "taker_buy_volume": 1392790.2, "taker_buy_quote": 10405.412454}, {"ts": 1775151660000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 276989.3, "quote_volume": 2067.090694, "trades": 23, "taker_buy_volume": 94813.6, "taker_buy_quote": 708.190523}, {"ts": 1775151720000, "open": 0.00745, "high": 0.00746, "low": 0.00742, "close": 0.00746, "volume": 243235.1, "quote_volume": 1809.303135, "trades": 29, "taker_buy_volume": 98776.5, "taker_buy_quote": 735.362525}, {"ts": 1775151780000, "open": 0.00746, "high": 0.00749, "low": 0.00745, "close": 0.00747, "volume": 1031822.1, "quote_volume": 7703.948785, "trades": 85, "taker_buy_volume": 649850.1, "taker_buy_quote": 4854.301615}, {"ts": 1775151840000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 177625.9, "quote_volume": 1328.676726, "trades": 17, "taker_buy_volume": 62334.2, "taker_buy_quote": 466.520846}, {"ts": 1775151900000, "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00746, "volume": 464339.0, "quote_volume": 3466.512158, "trades": 43, "taker_buy_volume": 192982.5, "taker_buy_quote": 1441.327502}, {"ts": 1775151960000, "open": 0.00745, "high": 0.00746, "low": 0.00742, "close": 0.00743, "volume": 1010561.5, "quote_volume": 7521.183528, "trades": 59, "taker_buy_volume": 220579.4, "taker_buy_quote": 1642.499258}, {"ts": 1775152020000, "open": 0.00744, "high": 0.00744, "low": 0.00738, "close": 0.00741, "volume": 1196470.6, "quote_volume": 8869.047601, "trades": 102, "taker_buy_volume": 504536.8, "taker_buy_quote": 3742.933727}, {"ts": 1775152080000, "open": 0.00742, "high": 0.00746, "low": 0.00742, "close": 0.00746, "volume": 344290.8, "quote_volume": 2556.989168, "trades": 31, "taker_buy_volume": 195789.4, "taker_buy_quote": 1455.10878}, {"ts": 1775152140000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 143971.7, "quote_volume": 1071.65105, "trades": 20, "taker_buy_volume": 127838.6, "taker_buy_quote": 951.54671}, {"ts": 1775152200000, "open": 0.00744, "high": 0.00744, "low": 0.00738, "close": 0.00738, "volume": 162592.3, "quote_volume": 1202.70366, "trades": 23, "taker_buy_volume": 106811.9, "taker_buy_quote": 788.530704}, {"ts": 1775152260000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 585362.2, "quote_volume": 4315.117946, "trades": 44, "taker_buy_volume": 134377.1, "taker_buy_quote": 990.93353}, {"ts": 1775152320000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 634862.6, "quote_volume": 4667.728446, "trades": 19, "taker_buy_volume": 67780.9, "taker_buy_quote": 498.766987}, {"ts": 1775152380000, "open": 0.00737, "high": 0.00737, "low": 0.00732, "close": 0.00733, "volume": 2527259.6, "quote_volume": 18555.658219, "trades": 143, "taker_buy_volume": 464009.2, "taker_buy_quote": 3408.700812}, {"ts": 1775152440000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00736, "volume": 1681728.2, "quote_volume": 12343.563561, "trades": 78, "taker_buy_volume": 1278450.0, "taker_buy_quote": 9379.514134}, {"ts": 1775152500000, "open": 0.00737, "high": 0.00744, "low": 0.00736, "close": 0.00741, "volume": 520541.6, "quote_volume": 3859.718645, "trades": 61, "taker_buy_volume": 345556.5, "taker_buy_quote": 2565.144649}, {"ts": 1775152560000, "open": 0.00741, "high": 0.00746, "low": 0.00741, "close": 0.00746, "volume": 636325.5, "quote_volume": 4725.75589, "trades": 36, "taker_buy_volume": 442139.9, "taker_buy_quote": 3282.956882}, {"ts": 1775152620000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 711565.2, "quote_volume": 5297.997092, "trades": 35, "taker_buy_volume": 2967.2, "taker_buy_quote": 22.046296}, {"ts": 1775152680000, "open": 0.00742, "high": 0.00747, "low": 0.00741, "close": 0.00744, "volume": 1256846.2, "quote_volume": 9357.844385, "trades": 85, "taker_buy_volume": 856450.7, "taker_buy_quote": 6377.708964}, {"ts": 1775152740000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 179126.2, "quote_volume": 1336.052803, "trades": 12, "taker_buy_volume": 47861.5, "taker_buy_quote": 356.891252}, {"ts": 1775152800000, "open": 0.00743, "high": 0.00747, "low": 0.00741, "close": 0.00742, "volume": 127452.5, "quote_volume": 949.315598, "trades": 31, "taker_buy_volume": 55727.3, "taker_buy_quote": 414.968772}, {"ts": 1775152860000, "open": 0.0074, "high": 0.00744, "low": 0.00739, "close": 0.00744, "volume": 581306.7, "quote_volume": 4308.956523, "trades": 36, "taker_buy_volume": 473164.0, "taker_buy_quote": 3507.823566}, {"ts": 1775152920000, "open": 0.00743, "high": 0.00743, "low": 0.00737, "close": 0.00738, "volume": 542621.3, "quote_volume": 4011.472403, "trades": 60, "taker_buy_volume": 215290.5, "taker_buy_quote": 1591.471366}, {"ts": 1775152980000, "open": 0.00737, "high": 0.00739, "low": 0.00735, "close": 0.00739, "volume": 556957.6, "quote_volume": 4103.783611, "trades": 43, "taker_buy_volume": 327160.5, "taker_buy_quote": 2412.745646}, {"ts": 1775153040000, "open": 0.0074, "high": 0.0074, "low": 0.00736, "close": 0.00738, "volume": 164716.4, "quote_volume": 1213.619835, "trades": 26, "taker_buy_volume": 54012.4, "taker_buy_quote": 398.222996}, {"ts": 1775153100000, "open": 0.00737, "high": 0.00737, "low": 0.00728, "close": 0.0073, "volume": 1500853.4, "quote_volume": 10966.546518, "trades": 99, "taker_buy_volume": 341100.5, "taker_buy_quote": 2491.068503}, {"ts": 1775153160000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 410830.5, "quote_volume": 2994.807542, "trades": 47, "taker_buy_volume": 90305.6, "taker_buy_quote": 658.980909}, {"ts": 1775153220000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 166960.3, "quote_volume": 1217.786707, "trades": 25, "taker_buy_volume": 47697.3, "taker_buy_quote": 348.189173}, {"ts": 1775153280000, "open": 0.00728, "high": 0.0073, "low": 0.00727, "close": 0.00727, "volume": 328966.6, "quote_volume": 2394.392659, "trades": 36, "taker_buy_volume": 83707.8, "taker_buy_quote": 609.585365}, {"ts": 1775153340000, "open": 0.00728, "high": 0.00736, "low": 0.00728, "close": 0.00734, "volume": 874887.7, "quote_volume": 6406.921433, "trades": 86, "taker_buy_volume": 679641.5, "taker_buy_quote": 4979.637031}, {"ts": 1775153400000, "open": 0.00732, "high": 0.00736, "low": 0.00732, "close": 0.00735, "volume": 170555.9, "quote_volume": 1253.87598, "trades": 17, "taker_buy_volume": 133579.3, "taker_buy_quote": 982.384686}, {"ts": 1775153460000, "open": 0.00735, "high": 0.00739, "low": 0.00735, "close": 0.00739, "volume": 583320.3, "quote_volume": 4304.299321, "trades": 47, "taker_buy_volume": 337646.6, "taker_buy_quote": 2492.734302}, {"ts": 1775153520000, "open": 0.0074, "high": 0.00743, "low": 0.00738, "close": 0.0074, "volume": 565144.8, "quote_volume": 4187.18166, "trades": 50, "taker_buy_volume": 491403.7, "taker_buy_quote": 3642.136143}, {"ts": 1775153580000, "open": 0.00742, "high": 0.00751, "low": 0.00741, "close": 0.00749, "volume": 2693367.3, "quote_volume": 20164.679004, "trades": 140, "taker_buy_volume": 1077513.1, "taker_buy_quote": 8053.426499}, {"ts": 1775153640000, "open": 0.00749, "high": 0.00753, "low": 0.00746, "close": 0.00752, "volume": 728401.9, "quote_volume": 5465.940365, "trades": 84, "taker_buy_volume": 496961.2, "taker_buy_quote": 3729.287029}, {"ts": 1775153700000, "open": 0.00751, "high": 0.00758, "low": 0.0075, "close": 0.00757, "volume": 929475.4, "quote_volume": 7018.049925, "trades": 92, "taker_buy_volume": 883545.8, "taker_buy_quote": 6672.078552}, {"ts": 1775153760000, "open": 0.00758, "high": 0.00758, "low": 0.0075, "close": 0.00753, "volume": 1065682.2, "quote_volume": 8032.799834, "trades": 114, "taker_buy_volume": 496508.9, "taker_buy_quote": 3749.516683}, {"ts": 1775153820000, "open": 0.00751, "high": 0.00758, "low": 0.00751, "close": 0.00755, "volume": 1742889.6, "quote_volume": 13154.481073, "trades": 113, "taker_buy_volume": 769004.7, "taker_buy_quote": 5801.897832}, {"ts": 1775153880000, "open": 0.00755, "high": 0.00755, "low": 0.00744, "close": 0.00746, "volume": 1634266.0, "quote_volume": 12252.750811, "trades": 77, "taker_buy_volume": 228070.9, "taker_buy_quote": 1707.788349}, {"ts": 1775153940000, "open": 0.00745, "high": 0.00747, "low": 0.00743, "close": 0.00746, "volume": 171676.2, "quote_volume": 1279.504133, "trades": 26, "taker_buy_volume": 154252.5, "taker_buy_quote": 1149.905174}, {"ts": 1775154000000, "open": 0.00746, "high": 0.0075, "low": 0.00742, "close": 0.00747, "volume": 1519142.1, "quote_volume": 11338.962551, "trades": 100, "taker_buy_volume": 370779.1, "taker_buy_quote": 2772.389104}, {"ts": 1775154060000, "open": 0.00746, "high": 0.00749, "low": 0.00745, "close": 0.00747, "volume": 97258.2, "quote_volume": 726.635078, "trades": 28, "taker_buy_volume": 74019.0, "taker_buy_quote": 552.994219}, {"ts": 1775154120000, "open": 0.00746, "high": 0.00746, "low": 0.00741, "close": 0.00742, "volume": 53081.4, "quote_volume": 394.827978, "trades": 6, "taker_buy_volume": 7822.4, "taker_buy_quote": 58.042208}, {"ts": 1775154180000, "open": 0.00742, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 116290.9, "quote_volume": 862.293311, "trades": 14, "taker_buy_volume": 68926.2, "taker_buy_quote": 510.869547}, {"ts": 1775154240000, "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 782307.5, "quote_volume": 5781.27612, "trades": 34, "taker_buy_volume": 492665.4, "taker_buy_quote": 3642.587455}, {"ts": 1775154300000, "open": 0.0074, "high": 0.00741, "low": 0.00736, "close": 0.00739, "volume": 585263.7, "quote_volume": 4314.695315, "trades": 39, "taker_buy_volume": 158280.4, "taker_buy_quote": 1169.008086}, {"ts": 1775154360000, "open": 0.00739, "high": 0.00742, "low": 0.00739, "close": 0.0074, "volume": 200395.1, "quote_volume": 1483.704428, "trades": 36, "taker_buy_volume": 146650.5, "taker_buy_quote": 1085.702443}, {"ts": 1775154420000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 113965.8, "quote_volume": 844.038567, "trades": 20, "taker_buy_volume": 12595.3, "taker_buy_quote": 93.387147}, {"ts": 1775154480000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 90417.4, "quote_volume": 670.897108, "trades": 8, "taker_buy_volume": 44944.3, "taker_buy_quote": 333.486706}, {"ts": 1775154540000, "open": 0.00742, "high": 0.00744, "low": 0.0074, "close": 0.0074, "volume": 71123.9, "quote_volume": 527.579504, "trades": 13, "taker_buy_volume": 49122.7, "taker_buy_quote": 364.560612}, {"ts": 1775154600000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 30886.6, "quote_volume": 229.468513, "trades": 6, "taker_buy_volume": 24423.7, "taker_buy_quote": 181.513795}, {"ts": 1775154660000, "open": 0.00743, "high": 0.0075, "low": 0.00742, "close": 0.00749, "volume": 1070142.0, "quote_volume": 7959.547485, "trades": 66, "taker_buy_volume": 575215.9, "taker_buy_quote": 4280.311521}, {"ts": 1775154720000, "open": 0.00751, "high": 0.00753, "low": 0.0075, "close": 0.00751, "volume": 474244.4, "quote_volume": 3569.789207, "trades": 24, "taker_buy_volume": 165134.8, "taker_buy_quote": 1243.199496}, {"ts": 1775154780000, "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.00748, "volume": 317825.7, "quote_volume": 2383.734985, "trades": 15, "taker_buy_volume": 74278.6, "taker_buy_quote": 557.342503}, {"ts": 1775154840000, "open": 0.00747, "high": 0.00747, "low": 0.00743, "close": 0.00743, "volume": 95053.6, "quote_volume": 707.230029, "trades": 12, "taker_buy_volume": 71433.3, "taker_buy_quote": 531.598651}, {"ts": 1775154900000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 78876.9, "quote_volume": 587.437857, "trades": 13, "taker_buy_volume": 36997.9, "taker_buy_quote": 275.520983}, {"ts": 1775154960000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 2198.1, "quote_volume": 16.346454, "trades": 3, "taker_buy_volume": 717.1, "taker_buy_quote": 5.335224}, {"ts": 1775155020000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 21399.3, "quote_volume": 159.37601, "trades": 5, "taker_buy_volume": 15783.8, "taker_buy_quote": 117.59669}, {"ts": 1775155080000, "open": 0.00746, "high": 0.00749, "low": 0.00746, "close": 0.00749, "volume": 57883.9, "quote_volume": 433.244836, "trades": 9, "taker_buy_volume": 43250.4, "taker_buy_quote": 323.923396}, {"ts": 1775155140000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 272193.2, "quote_volume": 2041.983553, "trades": 28, "taker_buy_volume": 87366.6, "taker_buy_quote": 655.313544}, {"ts": 1775155200000, "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00748, "volume": 199862.9, "quote_volume": 1494.040426, "trades": 42, "taker_buy_volume": 21813.6, "taker_buy_quote": 163.088013}, {"ts": 1775155260000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 90557.3, "quote_volume": 677.656516, "trades": 8, "taker_buy_volume": 1263.1, "taker_buy_quote": 9.4659}, {"ts": 1775155320000, "open": 0.00748, "high": 0.00751, "low": 0.00748, "close": 0.00751, "volume": 155369.1, "quote_volume": 1165.118857, "trades": 21, "taker_buy_volume": 73994.7, "taker_buy_quote": 554.935061}, {"ts": 1775155380000, "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 97760.7, "quote_volume": 735.520834, "trades": 7, "taker_buy_volume": 90037.0, "taker_buy_quote": 677.43861}, {"ts": 1775155440000, "open": 0.00754, "high": 0.00754, "low": 0.00748, "close": 0.00752, "volume": 1458646.7, "quote_volume": 10959.142134, "trades": 68, "taker_buy_volume": 260018.8, "taker_buy_quote": 1953.366162}, {"ts": 1775155500000, "open": 0.00753, "high": 0.00762, "low": 0.00753, "close": 0.00758, "volume": 1685812.4, "quote_volume": 12775.817509, "trades": 143, "taker_buy_volume": 1245701.5, "taker_buy_quote": 9442.707412}, {"ts": 1775155560000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.00758, "volume": 846725.3, "quote_volume": 6426.453507, "trades": 39, "taker_buy_volume": 275715.4, "taker_buy_quote": 2093.1041}, {"ts": 1775155620000, "open": 0.00759, "high": 0.00762, "low": 0.00758, "close": 0.00761, "volume": 1104167.5, "quote_volume": 8392.83182, "trades": 78, "taker_buy_volume": 808861.5, "taker_buy_quote": 6151.21929}, {"ts": 1775155680000, "open": 0.00762, "high": 0.00767, "low": 0.00761, "close": 0.00766, "volume": 3036393.6, "quote_volume": 23248.489284, "trades": 154, "taker_buy_volume": 1880214.7, "taker_buy_quote": 14387.94131}, {"ts": 1775155740000, "open": 0.00766, "high": 0.00769, "low": 0.00765, "close": 0.00767, "volume": 2267210.0, "quote_volume": 17392.431029, "trades": 138, "taker_buy_volume": 1952209.3, "taker_buy_quote": 14977.871716}, {"ts": 1775155800000, "open": 0.00766, "high": 0.0077, "low": 0.00765, "close": 0.0077, "volume": 785189.6, "quote_volume": 6026.452677, "trades": 71, "taker_buy_volume": 481584.2, "taker_buy_quote": 3702.282025}, {"ts": 1775155860000, "open": 0.0077, "high": 0.0077, "low": 0.00765, "close": 0.00767, "volume": 279416.0, "quote_volume": 2143.284191, "trades": 46, "taker_buy_volume": 62139.9, "taker_buy_quote": 476.52171}, {"ts": 1775155920000, "open": 0.00767, "high": 0.00775, "low": 0.00767, "close": 0.00772, "volume": 2125671.6, "quote_volume": 16408.951045, "trades": 173, "taker_buy_volume": 1482231.8, "taker_buy_quote": 11441.638726}, {"ts": 1775155980000, "open": 0.00773, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 181403.9, "quote_volume": 1402.794986, "trades": 27, "taker_buy_volume": 92466.8, "taker_buy_quote": 715.299331}, {"ts": 1775156040000, "open": 0.00773, "high": 0.00777, "low": 0.00771, "close": 0.00772, "volume": 2631316.0, "quote_volume": 20364.378076, "trades": 168, "taker_buy_volume": 1003886.3, "taker_buy_quote": 7775.156681}, {"ts": 1775156100000, "open": 0.00771, "high": 0.00777, "low": 0.0077, "close": 0.00776, "volume": 1098719.9, "quote_volume": 8492.05494, "trades": 212, "taker_buy_volume": 822583.2, "taker_buy_quote": 6359.187645}, {"ts": 1775156160000, "open": 0.00775, "high": 0.00775, "low": 0.00771, "close": 0.00772, "volume": 139754.7, "quote_volume": 1080.026225, "trades": 30, "taker_buy_volume": 107980.2, "taker_buy_quote": 834.617858}, {"ts": 1775156220000, "open": 0.00772, "high": 0.00774, "low": 0.0077, "close": 0.00773, "volume": 804845.2, "quote_volume": 6220.134009, "trades": 85, "taker_buy_volume": 636502.2, "taker_buy_quote": 4919.558043}, {"ts": 1775156280000, "open": 0.00773, "high": 0.00773, "low": 0.00772, "close": 0.00773, "volume": 36340.1, "quote_volume": 280.669813, "trades": 8, "taker_buy_volume": 12424.1, "taker_buy_quote": 96.038293}, {"ts": 1775156340000, "open": 0.00773, "high": 0.0078, "low": 0.00768, "close": 0.00769, "volume": 1822245.6, "quote_volume": 14117.244865, "trades": 146, "taker_buy_volume": 634132.4, "taker_buy_quote": 4921.976946}, {"ts": 1775156400000, "open": 0.00769, "high": 0.0077, "low": 0.00763, "close": 0.00765, "volume": 1511460.5, "quote_volume": 11573.890338, "trades": 116, "taker_buy_volume": 725742.5, "taker_buy_quote": 5557.77291}, {"ts": 1775156460000, "open": 0.00764, "high": 0.00769, "low": 0.00763, "close": 0.00764, "volume": 479626.7, "quote_volume": 3672.900028, "trades": 40, "taker_buy_volume": 273471.6, "taker_buy_quote": 2093.90531}, {"ts": 1775156520000, "open": 0.00764, "high": 0.00766, "low": 0.00757, "close": 0.00758, "volume": 2440337.3, "quote_volume": 18548.097322, "trades": 114, "taker_buy_volume": 728674.9, "taker_buy_quote": 5545.195188}, {"ts": 1775156580000, "open": 0.00758, "high": 0.00759, "low": 0.00755, "close": 0.00755, "volume": 673514.6, "quote_volume": 5097.404661, "trades": 76, "taker_buy_volume": 454143.6, "taker_buy_quote": 3437.704039}, {"ts": 1775156640000, "open": 0.00756, "high": 0.0076, "low": 0.00755, "close": 0.0076, "volume": 125901.9, "quote_volume": 955.120748, "trades": 28, "taker_buy_volume": 78944.4, "taker_buy_quote": 598.796403}, {"ts": 1775156700000, "open": 0.00761, "high": 0.00763, "low": 0.00757, "close": 0.0076, "volume": 583559.2, "quote_volume": 4437.783247, "trades": 44, "taker_buy_volume": 205441.1, "taker_buy_quote": 1561.035552}, {"ts": 1775156760000, "open": 0.0076, "high": 0.00765, "low": 0.0076, "close": 0.00763, "volume": 659287.6, "quote_volume": 5022.716299, "trades": 55, "taker_buy_volume": 255662.6, "taker_buy_quote": 1947.727076}, {"ts": 1775156820000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00764, "volume": 110247.3, "quote_volume": 842.497499, "trades": 16, "taker_buy_volume": 34260.3, "taker_buy_quote": 261.686819}, {"ts": 1775156880000, "open": 0.00762, "high": 0.00767, "low": 0.0076, "close": 0.00766, "volume": 1963217.0, "quote_volume": 15018.674603, "trades": 130, "taker_buy_volume": 803499.6, "taker_buy_quote": 6144.830132}, {"ts": 1775156940000, "open": 0.00765, "high": 0.00768, "low": 0.00765, "close": 0.00768, "volume": 132642.3, "quote_volume": 1017.480064, "trades": 17, "taker_buy_volume": 105642.3, "taker_buy_quote": 810.120064}, {"ts": 1775157000000, "open": 0.00768, "high": 0.00768, "low": 0.00764, "close": 0.00764, "volume": 458281.9, "quote_volume": 3515.148625, "trades": 35, "taker_buy_volume": 164253.4, "taker_buy_quote": 1260.930505}, {"ts": 1775157060000, "open": 0.00764, "high": 0.00767, "low": 0.00763, "close": 0.00766, "volume": 410947.0, "quote_volume": 3148.178924, "trades": 31, "taker_buy_volume": 189963.9, "taker_buy_quote": 1456.005798}, {"ts": 1775157120000, "open": 0.00765, "high": 0.00765, "low": 0.0076, "close": 0.0076, "volume": 77031.3, "quote_volume": 588.068967, "trades": 19, "taker_buy_volume": 22278.8, "taker_buy_quote": 169.735208}, {"ts": 1775157180000, "open": 0.0076, "high": 0.0076, "low": 0.00755, "close": 0.00757, "volume": 1470359.6, "quote_volume": 11132.518893, "trades": 105, "taker_buy_volume": 299815.5, "taker_buy_quote": 2273.846126}, {"ts": 1775157240000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 69280.3, "quote_volume": 525.756862, "trades": 9, "taker_buy_volume": 69280.3, "taker_buy_quote": 525.756862}, {"ts": 1775157300000, "open": 0.00758, "high": 0.00758, "low": 0.00753, "close": 0.00754, "volume": 719738.4, "quote_volume": 5429.311514, "trades": 55, "taker_buy_volume": 113103.0, "taker_buy_quote": 853.596446}, {"ts": 1775157360000, "open": 0.00754, "high": 0.00754, "low": 0.0075, "close": 0.0075, "volume": 185940.0, "quote_volume": 1397.75904, "trades": 39, "taker_buy_volume": 94476.3, "taker_buy_quote": 710.886351}, {"ts": 1775157420000, "open": 0.00752, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 631083.2, "quote_volume": 4746.212625, "trades": 18, "taker_buy_volume": 543874.3, "taker_buy_quote": 4090.480257}, {"ts": 1775157480000, "open": 0.00753, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 941300.8, "quote_volume": 7083.583073, "trades": 82, "taker_buy_volume": 583249.1, "taker_buy_quote": 4389.860791}, {"ts": 1775157540000, "open": 0.00753, "high": 0.00753, "low": 0.0075, "close": 0.00751, "volume": 723129.6, "quote_volume": 5433.192682, "trades": 80, "taker_buy_volume": 358801.2, "taker_buy_quote": 2696.739947}, {"ts": 1775157600000, "open": 0.00752, "high": 0.00755, "low": 0.00752, "close": 0.00753, "volume": 434464.4, "quote_volume": 3270.328823, "trades": 45, "taker_buy_volume": 192476.8, "taker_buy_quote": 1448.83929}, {"ts": 1775157660000, "open": 0.00753, "high": 0.00753, "low": 0.00746, "close": 0.00749, "volume": 2049161.8, "quote_volume": 15350.76685, "trades": 137, "taker_buy_volume": 740546.5, "taker_buy_quote": 5546.575411}, {"ts": 1775157720000, "open": 0.00749, "high": 0.00752, "low": 0.00748, "close": 0.00752, "volume": 505941.7, "quote_volume": 3796.937928, "trades": 32, "taker_buy_volume": 474878.5, "taker_buy_quote": 3564.585192}, {"ts": 1775157780000, "open": 0.00752, "high": 0.00752, "low": 0.00748, "close": 0.00748, "volume": 267699.0, "quote_volume": 2005.889531, "trades": 25, "taker_buy_volume": 64148.3, "taker_buy_quote": 480.294271}, {"ts": 1775157840000, "open": 0.00748, "high": 0.00749, "low": 0.0074, "close": 0.00742, "volume": 2117829.1, "quote_volume": 15760.361369, "trades": 144, "taker_buy_volume": 1081614.1, "taker_buy_quote": 8053.781281}, {"ts": 1775157900000, "open": 0.00742, "high": 0.00745, "low": 0.00742, "close": 0.00745, "volume": 664653.6, "quote_volume": 4942.498318, "trades": 63, "taker_buy_volume": 384706.2, "taker_buy_quote": 2862.741911}, {"ts": 1775157960000, "open": 0.00746, "high": 0.00746, "low": 0.00742, "close": 0.00743, "volume": 365085.8, "quote_volume": 2712.531883, "trades": 39, "taker_buy_volume": 50214.8, "taker_buy_quote": 373.641447}, {"ts": 1775158020000, "open": 0.00744, "high": 0.00746, "low": 0.00741, "close": 0.00741, "volume": 279181.3, "quote_volume": 2074.306467, "trades": 29, "taker_buy_volume": 66597.5, "taker_buy_quote": 495.444579}, {"ts": 1775158080000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 134851.1, "quote_volume": 1000.612349, "trades": 23, "taker_buy_volume": 83018.7, "taker_buy_quote": 616.128962}, {"ts": 1775158140000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 350321.6, "quote_volume": 2605.204605, "trades": 35, "taker_buy_volume": 308170.4, "taker_buy_quote": 2292.021189}, {"ts": 1775158200000, "open": 0.00745, "high": 0.00748, "low": 0.00745, "close": 0.00746, "volume": 378648.1, "quote_volume": 2824.46698, "trades": 43, "taker_buy_volume": 283637.3, "taker_buy_quote": 2116.477192}, {"ts": 1775158260000, "open": 0.00748, "high": 0.00755, "low": 0.00748, "close": 0.0075, "volume": 2058320.5, "quote_volume": 15466.423355, "trades": 147, "taker_buy_volume": 1613159.1, "taker_buy_quote": 12122.921679}, {"ts": 1775158320000, "open": 0.00749, "high": 0.0075, "low": 0.00745, "close": 0.00746, "volume": 269004.7, "quote_volume": 2011.192484, "trades": 39, "taker_buy_volume": 107108.0, "taker_buy_quote": 801.14092}, {"ts": 1775158380000, "open": 0.00746, "high": 0.00746, "low": 0.00739, "close": 0.00743, "volume": 1734148.9, "quote_volume": 12849.213287, "trades": 86, "taker_buy_volume": 539611.5, "taker_buy_quote": 4006.645607}, {"ts": 1775158440000, "open": 0.00742, "high": 0.00742, "low": 0.00734, "close": 0.00737, "volume": 914797.1, "quote_volume": 6735.830852, "trades": 85, "taker_buy_volume": 170522.6, "taker_buy_quote": 1257.55006}, {"ts": 1775158500000, "open": 0.00738, "high": 0.00739, "low": 0.00735, "close": 0.00736, "volume": 397348.4, "quote_volume": 2928.434929, "trades": 42, "taker_buy_volume": 78353.5, "taker_buy_quote": 577.933694}, {"ts": 1775158560000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 260515.9, "quote_volume": 1914.375122, "trades": 26, "taker_buy_volume": 119179.6, "taker_buy_quote": 876.571193}, {"ts": 1775158620000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 90080.3, "quote_volume": 662.120311, "trades": 13, "taker_buy_volume": 87405.7, "taker_buy_quote": 642.462001}, {"ts": 1775158680000, "open": 0.00737, "high": 0.00741, "low": 0.00737, "close": 0.00741, "volume": 139605.6, "quote_volume": 1031.458479, "trades": 20, "taker_buy_volume": 112967.3, "taker_buy_quote": 835.023068}, {"ts": 1775158740000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 400102.3, "quote_volume": 2965.174805, "trades": 48, "taker_buy_volume": 309642.1, "taker_buy_quote": 2295.372492}, {"ts": 1775158800000, "open": 0.00742, "high": 0.00743, "low": 0.00739, "close": 0.00741, "volume": 425716.7, "quote_volume": 3158.227606, "trades": 65, "taker_buy_volume": 283057.4, "taker_buy_quote": 2100.117718}, {"ts": 1775158860000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 112264.9, "quote_volume": 829.541671, "trades": 20, "taker_buy_volume": 94314.6, "taker_buy_quote": 697.018451}, {"ts": 1775158920000, "open": 0.00739, "high": 0.00739, "low": 0.00736, "close": 0.00738, "volume": 321050.4, "quote_volume": 2369.853004, "trades": 31, "taker_buy_volume": 96910.2, "taker_buy_quote": 715.480165}, {"ts": 1775158980000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 522285.2, "quote_volume": 3846.721913, "trades": 55, "taker_buy_volume": 276337.3, "taker_buy_quote": 2035.930516}, {"ts": 1775159040000, "open": 0.00736, "high": 0.00738, "low": 0.00735, "close": 0.00737, "volume": 797747.6, "quote_volume": 5877.073474, "trades": 101, "taker_buy_volume": 504634.0, "taker_buy_quote": 3717.895938}, {"ts": 1775159100000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 152686.7, "quote_volume": 1125.645019, "trades": 22, "taker_buy_volume": 108366.8, "taker_buy_quote": 799.007356}, {"ts": 1775159160000, "open": 0.00738, "high": 0.00739, "low": 0.00736, "close": 0.00737, "volume": 534513.2, "quote_volume": 3940.303865, "trades": 53, "taker_buy_volume": 307778.0, "taker_buy_quote": 2269.716853}, {"ts": 1775159220000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 156099.4, "quote_volume": 1151.169418, "trades": 21, "taker_buy_volume": 88400.8, "taker_buy_quote": 652.230736}, {"ts": 1775159280000, "open": 0.00738, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 164180.7, "quote_volume": 1213.806133, "trades": 20, "taker_buy_volume": 164180.7, "taker_buy_quote": 1213.806133}, {"ts": 1775159340000, "open": 0.00742, "high": 0.00743, "low": 0.0074, "close": 0.00742, "volume": 196214.3, "quote_volume": 1456.14059, "trades": 29, "taker_buy_volume": 170136.1, "taker_buy_quote": 1262.893554}, {"ts": 1775159400000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 101022.1, "quote_volume": 751.428835, "trades": 20, "taker_buy_volume": 49041.0, "taker_buy_quote": 364.696854}, {"ts": 1775159460000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 236598.5, "quote_volume": 1763.199888, "trades": 35, "taker_buy_volume": 189249.3, "taker_buy_quote": 1410.531978}, {"ts": 1775159520000, "open": 0.00744, "high": 0.00747, "low": 0.00744, "close": 0.00746, "volume": 64485.1, "quote_volume": 480.600754, "trades": 14, "taker_buy_volume": 36676.3, "taker_buy_quote": 273.395866}, {"ts": 1775159580000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 50788.3, "quote_volume": 378.773442, "trades": 14, "taker_buy_volume": 47263.0, "taker_buy_quote": 352.53782}, {"ts": 1775159640000, "open": 0.00747, "high": 0.0075, "low": 0.00747, "close": 0.00747, "volume": 162001.4, "quote_volume": 1213.423539, "trades": 22, "taker_buy_volume": 99987.5, "taker_buy_quote": 749.329847}, {"ts": 1775159700000, "open": 0.00748, "high": 0.0075, "low": 0.00747, "close": 0.0075, "volume": 392759.3, "quote_volume": 2939.002352, "trades": 34, "taker_buy_volume": 77239.3, "taker_buy_quote": 578.264638}, {"ts": 1775159760000, "open": 0.0075, "high": 0.00751, "low": 0.00748, "close": 0.00748, "volume": 761131.1, "quote_volume": 5704.085792, "trades": 49, "taker_buy_volume": 465029.4, "taker_buy_quote": 3485.994514}, {"ts": 1775159820000, "open": 0.00748, "high": 0.00748, "low": 0.00741, "close": 0.00743, "volume": 769377.5, "quote_volume": 5728.28407, "trades": 62, "taker_buy_volume": 281146.3, "taker_buy_quote": 2090.792444}, {"ts": 1775159880000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 201263.8, "quote_volume": 1493.153624, "trades": 9, "taker_buy_volume": 156325.6, "taker_buy_quote": 1159.935952}, {"ts": 1775159940000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 200042.5, "quote_volume": 1484.111112, "trades": 24, "taker_buy_volume": 153112.4, "taker_buy_quote": 1136.107294}, {"ts": 1775160000000, "open": 0.00742, "high": 0.00745, "low": 0.00742, "close": 0.00745, "volume": 175781.2, "quote_volume": 1307.310977, "trades": 24, "taker_buy_volume": 113136.9, "taker_buy_quote": 841.546992}, {"ts": 1775160060000, "open": 0.00744, "high": 0.00747, "low": 0.00744, "close": 0.00747, "volume": 158830.0, "quote_volume": 1184.348548, "trades": 21, "taker_buy_volume": 73368.8, "taker_buy_quote": 547.374035}, {"ts": 1775160120000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 12006.4, "quote_volume": 89.572036, "trades": 7, "taker_buy_volume": 4417.8, "taker_buy_quote": 33.000966}, {"ts": 1775160180000, "open": 0.00745, "high": 0.00748, "low": 0.00745, "close": 0.00745, "volume": 217878.1, "quote_volume": 1626.156737, "trades": 29, "taker_buy_volume": 136064.1, "taker_buy_quote": 1015.825069}, {"ts": 1775160240000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00744, "volume": 269121.8, "quote_volume": 2001.410602, "trades": 33, "taker_buy_volume": 34672.6, "taker_buy_quote": 257.674308}, {"ts": 1775160300000, "open": 0.00744, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 145072.6, "quote_volume": 1079.226941, "trades": 24, "taker_buy_volume": 115942.9, "taker_buy_quote": 862.54515}, {"ts": 1775160360000, "open": 0.00744, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 63131.0, "quote_volume": 469.183837, "trades": 11, "taker_buy_volume": 5638.3, "taker_buy_quote": 41.964692}, {"ts": 1775160420000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 72528.8, "quote_volume": 540.493959, "trades": 12, "taker_buy_volume": 49054.8, "taker_buy_quote": 365.636058}, {"ts": 1775160480000, "open": 0.00745, "high": 0.0075, "low": 0.00745, "close": 0.0075, "volume": 238191.2, "quote_volume": 1782.641108, "trades": 41, "taker_buy_volume": 212869.7, "taker_buy_quote": 1593.132293}, {"ts": 1775160540000, "open": 0.00751, "high": 0.00754, "low": 0.00751, "close": 0.00754, "volume": 153773.7, "quote_volume": 1157.308303, "trades": 24, "taker_buy_volume": 111532.9, "taker_buy_quote": 840.025285}, {"ts": 1775160600000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 126673.1, "quote_volume": 954.701288, "trades": 15, "taker_buy_volume": 57150.7, "taker_buy_quote": 430.908968}, {"ts": 1775160660000, "open": 0.00754, "high": 0.00755, "low": 0.00752, "close": 0.00752, "volume": 9944.4, "quote_volume": 74.918989, "trades": 7, "taker_buy_volume": 2964.7, "taker_buy_quote": 22.356505}, {"ts": 1775160720000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 22792.8, "quote_volume": 171.295958, "trades": 10, "taker_buy_volume": 2341.9, "taker_buy_quote": 17.603758}, {"ts": 1775160780000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 613896.8, "quote_volume": 4602.792906, "trades": 37, "taker_buy_volume": 231950.8, "taker_buy_quote": 1739.83589}, {"ts": 1775160840000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 86053.2, "quote_volume": 644.716094, "trades": 6, "taker_buy_volume": 18872.4, "taker_buy_quote": 141.531902}, {"ts": 1775160900000, "open": 0.00749, "high": 0.00754, "low": 0.00749, "close": 0.00752, "volume": 481755.3, "quote_volume": 3620.347686, "trades": 22, "taker_buy_volume": 455351.9, "taker_buy_quote": 3421.827977}, {"ts": 1775160960000, "open": 0.00753, "high": 0.00753, "low": 0.00749, "close": 0.0075, "volume": 185811.4, "quote_volume": 1396.688459, "trades": 18, "taker_buy_volume": 17875.3, "taker_buy_quote": 134.101254}, {"ts": 1775161020000, "open": 0.00748, "high": 0.00752, "low": 0.00748, "close": 0.00752, "volume": 286781.8, "quote_volume": 2152.077577, "trades": 31, "taker_buy_volume": 113753.1, "taker_buy_quote": 854.922203}, {"ts": 1775161080000, "open": 0.00753, "high": 0.00757, "low": 0.00752, "close": 0.00757, "volume": 778460.8, "quote_volume": 5882.228713, "trades": 57, "taker_buy_volume": 610120.5, "taker_buy_quote": 4612.069128}, {"ts": 1775161140000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 73768.7, "quote_volume": 558.086617, "trades": 12, "taker_buy_volume": 52872.9, "taker_buy_quote": 400.200873}, {"ts": 1775161200000, "open": 0.00756, "high": 0.00756, "low": 0.00752, "close": 0.00753, "volume": 200998.8, "quote_volume": 1514.915484, "trades": 14, "taker_buy_volume": 730.5, "taker_buy_quote": 5.500665}, {"ts": 1775161260000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 110904.9, "quote_volume": 834.119902, "trades": 21, "taker_buy_volume": 25042.1, "taker_buy_quote": 188.479836}, {"ts": 1775161320000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 99258.1, "quote_volume": 747.09167, "trades": 22, "taker_buy_volume": 38163.7, "taker_buy_quote": 287.334136}, {"ts": 1775161380000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 146873.7, "quote_volume": 1107.20825, "trades": 18, "taker_buy_volume": 125908.9, "taker_buy_quote": 949.215778}, {"ts": 1775161440000, "open": 0.00753, "high": 0.00753, "low": 0.00746, "close": 0.00752, "volume": 3688094.2, "quote_volume": 27627.767301, "trades": 158, "taker_buy_volume": 1630410.4, "taker_buy_quote": 12213.127924}, {"ts": 1775161500000, "open": 0.00753, "high": 0.00753, "low": 0.00748, "close": 0.00749, "volume": 1508578.4, "quote_volume": 11319.897108, "trades": 85, "taker_buy_volume": 474094.7, "taker_buy_quote": 3553.89223}, {"ts": 1775161560000, "open": 0.0075, "high": 0.00753, "low": 0.0075, "close": 0.00753, "volume": 1383590.4, "quote_volume": 10393.138286, "trades": 33, "taker_buy_volume": 1357827.7, "taker_buy_quote": 10199.830986}, {"ts": 1775161620000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 118600.7, "quote_volume": 891.396135, "trades": 14, "taker_buy_volume": 43860.7, "taker_buy_quote": 329.711841}, {"ts": 1775161680000, "open": 0.00751, "high": 0.00751, "low": 0.00744, "close": 0.00744, "volume": 1628510.4, "quote_volume": 12152.53381, "trades": 86, "taker_buy_volume": 374890.2, "taker_buy_quote": 2794.527731}, {"ts": 1775161740000, "open": 0.00743, "high": 0.00748, "low": 0.00742, "close": 0.00748, "volume": 1663323.7, "quote_volume": 12376.432454, "trades": 79, "taker_buy_volume": 1223918.8, "taker_buy_quote": 9115.329521}, {"ts": 1775161800000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 509284.8, "quote_volume": 3809.954006, "trades": 41, "taker_buy_volume": 230539.5, "taker_buy_quote": 1725.258212}, {"ts": 1775161860000, "open": 0.00748, "high": 0.00752, "low": 0.00748, "close": 0.00751, "volume": 88165.1, "quote_volume": 660.03649, "trades": 15, "taker_buy_volume": 39606.9, "taker_buy_quote": 296.411166}, {"ts": 1775161920000, "open": 0.00753, "high": 0.00753, "low": 0.0075, "close": 0.00751, "volume": 539297.8, "quote_volume": 4052.403896, "trades": 22, "taker_buy_volume": 270526.4, "taker_buy_quote": 2033.865602}, {"ts": 1775161980000, "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00747, "volume": 599801.4, "quote_volume": 4486.779049, "trades": 52, "taker_buy_volume": 381285.4, "taker_buy_quote": 2851.94859}, {"ts": 1775162040000, "open": 0.00747, "high": 0.00747, "low": 0.00744, "close": 0.00746, "volume": 337591.9, "quote_volume": 2514.43933, "trades": 23, "taker_buy_volume": 221163.0, "taker_buy_quote": 1648.118504}, {"ts": 1775162100000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 186902.0, "quote_volume": 1393.8524, "trades": 20, "taker_buy_volume": 145970.4, "taker_buy_quote": 1088.522241}, {"ts": 1775162160000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 113191.0, "quote_volume": 844.065141, "trades": 23, "taker_buy_volume": 28401.6, "taker_buy_quote": 211.84299}, {"ts": 1775162220000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 179478.4, "quote_volume": 1336.569315, "trades": 22, "taker_buy_volume": 97938.3, "taker_buy_quote": 729.320112}, {"ts": 1775162280000, "open": 0.00745, "high": 0.00746, "low": 0.00743, "close": 0.00745, "volume": 314491.7, "quote_volume": 2342.000792, "trades": 29, "taker_buy_volume": 108508.6, "taker_buy_quote": 808.55079}, {"ts": 1775162340000, "open": 0.00746, "high": 0.0075, "low": 0.00746, "close": 0.00749, "volume": 256041.4, "quote_volume": 1916.229979, "trades": 24, "taker_buy_volume": 241553.4, "taker_buy_quote": 1807.639195}, {"ts": 1775162400000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 533144.4, "quote_volume": 4003.58528, "trades": 20, "taker_buy_volume": 428912.0, "taker_buy_quote": 3221.104103}, {"ts": 1775162460000, "open": 0.00751, "high": 0.00751, "low": 0.00747, "close": 0.00748, "volume": 957835.4, "quote_volume": 7163.409553, "trades": 78, "taker_buy_volume": 296334.2, "taker_buy_quote": 2217.260043}, {"ts": 1775162520000, "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00748, "volume": 526482.3, "quote_volume": 3938.846974, "trades": 53, "taker_buy_volume": 172815.8, "taker_buy_quote": 1293.930796}, {"ts": 1775162580000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 107404.4, "quote_volume": 803.289531, "trades": 15, "taker_buy_volume": 101021.4, "taker_buy_quote": 755.640072}, {"ts": 1775162640000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 38081.7, "quote_volume": 285.805252, "trades": 7, "taker_buy_volume": 36677.7, "taker_buy_quote": 275.275252}, {"ts": 1775162700000, "open": 0.0075, "high": 0.0075, "low": 0.00746, "close": 0.00748, "volume": 507764.0, "quote_volume": 3795.265056, "trades": 42, "taker_buy_volume": 104380.3, "taker_buy_quote": 780.843679}, {"ts": 1775162760000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00745, "volume": 92911.6, "quote_volume": 691.985559, "trades": 15, "taker_buy_volume": 71567.4, "taker_buy_quote": 532.90713}, {"ts": 1775162820000, "open": 0.00745, "high": 0.00748, "low": 0.00745, "close": 0.00747, "volume": 119812.0, "quote_volume": 893.425664, "trades": 20, "taker_buy_volume": 116331.8, "taker_buy_quote": 867.42857}, {"ts": 1775162880000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 253480.5, "quote_volume": 1891.664976, "trades": 30, "taker_buy_volume": 61155.9, "taker_buy_quote": 456.420356}, {"ts": 1775162940000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 190921.2, "quote_volume": 1423.232024, "trades": 29, "taker_buy_volume": 31427.0, "taker_buy_quote": 234.44542}, {"ts": 1775163000000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 136051.9, "quote_volume": 1012.219235, "trades": 15, "taker_buy_volume": 85020.6, "taker_buy_quote": 632.553264}, {"ts": 1775163060000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 1018557.8, "quote_volume": 7565.341725, "trades": 57, "taker_buy_volume": 187480.6, "taker_buy_quote": 1393.073763}, {"ts": 1775163120000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 800520.9, "quote_volume": 5947.903557, "trades": 45, "taker_buy_volume": 241531.9, "taker_buy_quote": 1794.615287}, {"ts": 1775163180000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 284634.7, "quote_volume": 2114.835821, "trades": 20, "taker_buy_volume": 227608.7, "taker_buy_quote": 1691.132641}, {"ts": 1775163240000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 31983.8, "quote_volume": 238.050031, "trades": 13, "taker_buy_volume": 30648.7, "taker_buy_quote": 228.116887}, {"ts": 1775163300000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 108613.3, "quote_volume": 808.526011, "trades": 15, "taker_buy_volume": 68408.6, "taker_buy_quote": 509.394944}, {"ts": 1775163360000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 321661.9, "quote_volume": 2396.935001, "trades": 26, "taker_buy_volume": 219030.5, "taker_buy_quote": 1633.276856}, {"ts": 1775163420000, "open": 0.00744, "high": 0.00745, "low": 0.00739, "close": 0.0074, "volume": 579959.0, "quote_volume": 4301.746424, "trades": 45, "taker_buy_volume": 107426.6, "taker_buy_quote": 796.354363}, {"ts": 1775163480000, "open": 0.0074, "high": 0.00741, "low": 0.00736, "close": 0.00737, "volume": 493192.4, "quote_volume": 3643.364381, "trades": 45, "taker_buy_volume": 228505.2, "taker_buy_quote": 1690.833658}, {"ts": 1775163540000, "open": 0.00736, "high": 0.00739, "low": 0.00734, "close": 0.00737, "volume": 895083.7, "quote_volume": 6585.702964, "trades": 88, "taker_buy_volume": 274828.3, "taker_buy_quote": 2023.621919}, {"ts": 1775163600000, "open": 0.00737, "high": 0.00738, "low": 0.00734, "close": 0.00734, "volume": 809089.6, "quote_volume": 5960.198084, "trades": 42, "taker_buy_volume": 152245.1, "taker_buy_quote": 1121.595993}, {"ts": 1775163660000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 65897.1, "quote_volume": 485.019368, "trades": 26, "taker_buy_volume": 52310.4, "taker_buy_quote": 385.021256}, {"ts": 1775163720000, "open": 0.00736, "high": 0.0074, "low": 0.00736, "close": 0.00739, "volume": 95319.7, "quote_volume": 703.428276, "trades": 28, "taker_buy_volume": 76975.1, "taker_buy_quote": 568.057721}, {"ts": 1775163780000, "open": 0.0074, "high": 0.00741, "low": 0.00737, "close": 0.00737, "volume": 346936.7, "quote_volume": 2560.19882, "trades": 29, "taker_buy_volume": 95647.2, "taker_buy_quote": 706.463298}, {"ts": 1775163840000, "open": 0.00737, "high": 0.00738, "low": 0.00734, "close": 0.00735, "volume": 137010.0, "quote_volume": 1007.912045, "trades": 27, "taker_buy_volume": 67590.9, "taker_buy_quote": 497.997731}, {"ts": 1775163900000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 251421.4, "quote_volume": 1849.868438, "trades": 27, "taker_buy_volume": 88443.5, "taker_buy_quote": 651.140791}, {"ts": 1775163960000, "open": 0.00738, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 249026.0, "quote_volume": 1838.329724, "trades": 40, "taker_buy_volume": 83635.7, "taker_buy_quote": 618.07807}, {"ts": 1775164020000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 450932.6, "quote_volume": 3336.703973, "trades": 24, "taker_buy_volume": 368016.0, "taker_buy_quote": 2723.36266}, {"ts": 1775164080000, "open": 0.00741, "high": 0.00743, "low": 0.0074, "close": 0.00742, "volume": 73194.5, "quote_volume": 542.761151, "trades": 23, "taker_buy_volume": 59866.1, "taker_buy_quote": 444.022437}, {"ts": 1775164140000, "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.00738, "volume": 167047.7, "quote_volume": 1235.879835, "trades": 20, "taker_buy_volume": 48025.0, "taker_buy_quote": 354.999542}, {"ts": 1775164200000, "open": 0.00738, "high": 0.00738, "low": 0.00734, "close": 0.00734, "volume": 1123401.8, "quote_volume": 8253.177143, "trades": 48, "taker_buy_volume": 379087.1, "taker_buy_quote": 2785.575366}, {"ts": 1775164260000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 269483.7, "quote_volume": 1974.686322, "trades": 15, "taker_buy_volume": 71193.8, "taker_buy_quote": 521.349482}, {"ts": 1775164320000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 18847.3, "quote_volume": 138.036192, "trades": 10, "taker_buy_volume": 15890.1, "taker_buy_quote": 116.389488}, {"ts": 1775164380000, "open": 0.00732, "high": 0.00734, "low": 0.0073, "close": 0.00734, "volume": 574788.3, "quote_volume": 4205.342817, "trades": 52, "taker_buy_volume": 310440.2, "taker_buy_quote": 2271.977541}, {"ts": 1775164440000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 19504.4, "quote_volume": 143.32366, "trades": 8, "taker_buy_volume": 7467.1, "taker_buy_quote": 54.883185}, {"ts": 1775164500000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 179107.2, "quote_volume": 1317.86688, "trades": 17, "taker_buy_volume": 143622.1, "taker_buy_quote": 1057.051395}, {"ts": 1775164560000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 251288.1, "quote_volume": 1852.228572, "trades": 32, "taker_buy_volume": 37611.2, "taker_buy_quote": 277.422579}, {"ts": 1775164620000, "open": 0.00737, "high": 0.00737, "low": 0.00733, "close": 0.00733, "volume": 251463.1, "quote_volume": 1847.149937, "trades": 58, "taker_buy_volume": 50653.0, "taker_buy_quote": 371.838718}, {"ts": 1775164680000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 15740.2, "quote_volume": 115.505214, "trades": 7, "taker_buy_volume": 15740.2, "taker_buy_quote": 115.505214}, {"ts": 1775164740000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 92248.0, "quote_volume": 675.977324, "trades": 15, "taker_buy_volume": 37154.0, "taker_buy_quote": 272.270747}, {"ts": 1775164800000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.0073, "volume": 104050.3, "quote_volume": 759.866216, "trades": 21, "taker_buy_volume": 89917.9, "taker_buy_quote": 656.916776}, {"ts": 1775164860000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 260701.2, "quote_volume": 1901.215088, "trades": 32, "taker_buy_volume": 72368.8, "taker_buy_quote": 528.155629}, {"ts": 1775164920000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 307370.9, "quote_volume": 2242.224274, "trades": 28, "taker_buy_volume": 71403.0, "taker_buy_quote": 521.542626}, {"ts": 1775164980000, "open": 0.00731, "high": 0.00734, "low": 0.00729, "close": 0.00734, "volume": 357032.8, "quote_volume": 2611.287719, "trades": 28, "taker_buy_volume": 319869.3, "taker_buy_quote": 2340.117658}, {"ts": 1775165040000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 5160.2, "quote_volume": 37.91997, "trades": 6, "taker_buy_volume": 5160.2, "taker_buy_quote": 37.91997}, {"ts": 1775165100000, "open": 0.00735, "high": 0.00736, "low": 0.00732, "close": 0.00732, "volume": 286093.3, "quote_volume": 2098.263946, "trades": 42, "taker_buy_volume": 156521.9, "taker_buy_quote": 1148.32204}, {"ts": 1775165160000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 113844.6, "quote_volume": 833.696788, "trades": 14, "taker_buy_volume": 69260.4, "taker_buy_quote": 507.646064}, {"ts": 1775165220000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00735, "volume": 309371.5, "quote_volume": 2269.245633, "trades": 40, "taker_buy_volume": 274164.9, "taker_buy_quote": 2011.32924}, {"ts": 1775165280000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 533772.0, "quote_volume": 3922.622387, "trades": 45, "taker_buy_volume": 374190.5, "taker_buy_quote": 2751.12002}, {"ts": 1775165340000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 99844.1, "quote_volume": 731.901314, "trades": 24, "taker_buy_volume": 45360.8, "taker_buy_quote": 332.542925}, {"ts": 1775165400000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 653296.8, "quote_volume": 4795.664086, "trades": 33, "taker_buy_volume": 637848.1, "taker_buy_quote": 4682.443364}, {"ts": 1775165460000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 8251.5, "quote_volume": 60.483495, "trades": 3, "taker_buy_volume": 1430.3, "taker_buy_quote": 10.484099}, {"ts": 1775165520000, "open": 0.00732, "high": 0.00732, "low": 0.00728, "close": 0.00729, "volume": 736780.1, "quote_volume": 5372.29371, "trades": 57, "taker_buy_volume": 40163.3, "taker_buy_quote": 293.3915}, {"ts": 1775165580000, "open": 0.00728, "high": 0.00729, "low": 0.00726, "close": 0.00728, "volume": 200232.3, "quote_volume": 1457.111344, "trades": 33, "taker_buy_volume": 107979.4, "taker_buy_quote": 785.916486}, {"ts": 1775165640000, "open": 0.00727, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 187095.4, "quote_volume": 1363.202444, "trades": 34, "taker_buy_volume": 57825.9, "taker_buy_quote": 421.204038}, {"ts": 1775165700000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 158605.5, "quote_volume": 1154.976338, "trades": 14, "taker_buy_volume": 39688.5, "taker_buy_quote": 289.260578}, {"ts": 1775165760000, "open": 0.00728, "high": 0.0073, "low": 0.00726, "close": 0.0073, "volume": 293453.9, "quote_volume": 2133.949707, "trades": 33, "taker_buy_volume": 72853.7, "taker_buy_quote": 530.64684}, {"ts": 1775165820000, "open": 0.00729, "high": 0.00729, "low": 0.00711, "close": 0.00715, "volume": 5611728.0, "quote_volume": 40332.77769, "trades": 354, "taker_buy_volume": 2299507.1, "taker_buy_quote": 16501.951183}, {"ts": 1775165880000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 343796.1, "quote_volume": 2460.642758, "trades": 30, "taker_buy_volume": 227772.2, "taker_buy_quote": 1630.848952}, {"ts": 1775165940000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.00721, "volume": 66205.6, "quote_volume": 475.975738, "trades": 8, "taker_buy_volume": 30075.7, "taker_buy_quote": 216.201757}, {"ts": 1775166000000, "open": 0.0072, "high": 0.00721, "low": 0.00717, "close": 0.00718, "volume": 795099.3, "quote_volume": 5711.997793, "trades": 73, "taker_buy_volume": 361778.3, "taker_buy_quote": 2600.076268}, {"ts": 1775166060000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 99962.9, "quote_volume": 720.464746, "trades": 22, "taker_buy_volume": 64790.1, "taker_buy_quote": 466.993558}, {"ts": 1775166120000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 255201.5, "quote_volume": 1845.095144, "trades": 14, "taker_buy_volume": 33214.5, "taker_buy_quote": 240.129134}, {"ts": 1775166180000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 35328.1, "quote_volume": 255.123079, "trades": 14, "taker_buy_volume": 24852.3, "taker_buy_quote": 179.563466}, {"ts": 1775166240000, "open": 0.00722, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 87726.1, "quote_volume": 632.388896, "trades": 14, "taker_buy_volume": 63347.1, "taker_buy_quote": 456.831887}, {"ts": 1775166300000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 58498.6, "quote_volume": 423.198654, "trades": 18, "taker_buy_volume": 58498.6, "taker_buy_quote": 423.198654}, {"ts": 1775166360000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 46667.5, "quote_volume": 337.532345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166420000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 31321.9, "quote_volume": 227.024883, "trades": 14, "taker_buy_volume": 10500.4, "taker_buy_quote": 76.142272}, {"ts": 1775166480000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 143199.9, "quote_volume": 1036.147491, "trades": 23, "taker_buy_volume": 31004.2, "taker_buy_quote": 224.591096}, {"ts": 1775166540000, "open": 0.00723, "high": 0.00727, "low": 0.00723, "close": 0.00726, "volume": 260939.0, "quote_volume": 1892.678925, "trades": 33, "taker_buy_volume": 255511.4, "taker_buy_quote": 1853.437377}, {"ts": 1775166600000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 336946.3, "quote_volume": 2450.04139, "trades": 32, "taker_buy_volume": 30903.9, "taker_buy_quote": 224.865239}, {"ts": 1775166660000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 14383.0, "quote_volume": 104.65824, "trades": 5, "taker_buy_volume": 9383.0, "taker_buy_quote": 68.30824}, {"ts": 1775166720000, "open": 0.00728, "high": 0.00728, "low": 0.0072, "close": 0.0072, "volume": 422987.0, "quote_volume": 3054.6753, "trades": 64, "taker_buy_volume": 68665.5, "taker_buy_quote": 496.115421}, {"ts": 1775166780000, "open": 0.00721, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 329601.9, "quote_volume": 2373.849191, "trades": 22, "taker_buy_volume": 203792.4, "taker_buy_quote": 1469.111191}, {"ts": 1775166840000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 177678.1, "quote_volume": 1277.732557, "trades": 20, "taker_buy_volume": 11856.3, "taker_buy_quote": 85.395039}, {"ts": 1775166900000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 373351.4, "quote_volume": 2688.930137, "trades": 21, "taker_buy_volume": 106747.8, "taker_buy_quote": 769.384217}, {"ts": 1775166960000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 192428.4, "quote_volume": 1391.233696, "trades": 25, "taker_buy_volume": 191666.4, "taker_buy_quote": 1385.724436}, {"ts": 1775167020000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 115702.4, "quote_volume": 836.959315, "trades": 12, "taker_buy_volume": 17009.7, "taker_buy_quote": 123.342638}, {"ts": 1775167080000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 812154.4, "quote_volume": 5893.105254, "trades": 34, "taker_buy_volume": 569860.7, "taker_buy_quote": 4136.475929}, {"ts": 1775167140000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 543023.3, "quote_volume": 3934.627469, "trades": 65, "taker_buy_volume": 370572.7, "taker_buy_quote": 2684.910714}, {"ts": 1775167200000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 37799.1, "quote_volume": 273.677895, "trades": 13, "taker_buy_volume": 1241.1, "taker_buy_quote": 8.997975}, {"ts": 1775167260000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 70214.6, "quote_volume": 508.371604, "trades": 5, "taker_buy_volume": 47853.0, "taker_buy_quote": 346.47362}, {"ts": 1775167320000, "open": 0.00724, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 165282.6, "quote_volume": 1196.086337, "trades": 15, "taker_buy_volume": 106619.9, "taker_buy_quote": 772.487645}, {"ts": 1775167380000, "open": 0.00721, "high": 0.00724, "low": 0.0072, "close": 0.00721, "volume": 675851.8, "quote_volume": 4881.550183, "trades": 61, "taker_buy_volume": 313780.0, "taker_buy_quote": 2266.629092}, {"ts": 1775167440000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 200058.4, "quote_volume": 1440.56078, "trades": 18, "taker_buy_volume": 188503.9, "taker_buy_quote": 1357.360958}, {"ts": 1775167500000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 259404.0, "quote_volume": 1862.801999, "trades": 37, "taker_buy_volume": 24160.1, "taker_buy_quote": 173.469518}, {"ts": 1775167560000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 397456.0, "quote_volume": 2854.299676, "trades": 26, "taker_buy_volume": 200934.7, "taker_buy_quote": 1444.705184}, {"ts": 1775167620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 9755.9, "quote_volume": 70.144921, "trades": 4, "taker_buy_volume": 9755.9, "taker_buy_quote": 70.144921}, {"ts": 1775167680000, "open": 0.00718, "high": 0.00719, "low": 0.00715, "close": 0.00717, "volume": 1089309.5, "quote_volume": 7815.956529, "trades": 79, "taker_buy_volume": 210691.5, "taker_buy_quote": 1512.570129}, {"ts": 1775167740000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 801435.2, "quote_volume": 5737.587903, "trades": 31, "taker_buy_volume": 178457.2, "taker_buy_quote": 1277.771208}, {"ts": 1775167800000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 179131.1, "quote_volume": 1284.354905, "trades": 14, "taker_buy_volume": 3003.6, "taker_buy_quote": 21.535812}, {"ts": 1775167860000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 72547.9, "quote_volume": 521.241849, "trades": 6, "taker_buy_volume": 72547.9, "taker_buy_quote": 521.241849}, {"ts": 1775167920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 14516.1, "quote_volume": 104.370759, "trades": 2, "taker_buy_volume": 14516.1, "taker_buy_quote": 104.370759}, {"ts": 1775167980000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 149441.4, "quote_volume": 1072.769793, "trades": 10, "taker_buy_volume": 140637.5, "taker_buy_quote": 1009.64583}, {"ts": 1775168040000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 1009910.6, "quote_volume": 7253.179839, "trades": 39, "taker_buy_volume": 529341.1, "taker_buy_quote": 3802.793891}, {"ts": 1775168100000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00721, "volume": 266654.4, "quote_volume": 1923.387324, "trades": 15, "taker_buy_volume": 245729.4, "taker_buy_quote": 1772.518074}, {"ts": 1775168160000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 226621.6, "quote_volume": 1634.779094, "trades": 28, "taker_buy_volume": 96081.7, "taker_buy_quote": 693.624971}, {"ts": 1775168220000, "open": 0.00722, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 717800.3, "quote_volume": 5183.72228, "trades": 47, "taker_buy_volume": 438382.1, "taker_buy_quote": 3168.295577}, {"ts": 1775168280000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 116343.1, "quote_volume": 841.273105, "trades": 8, "taker_buy_volume": 11249.2, "taker_buy_quote": 81.444208}, {"ts": 1775168340000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 186057.0, "quote_volume": 1346.512062, "trades": 31, "taker_buy_volume": 84405.7, "taker_buy_quote": 611.065355}, {"ts": 1775168400000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 9474.1, "quote_volume": 68.513658, "trades": 2, "taker_buy_volume": 9474.1, "taker_buy_quote": 68.513658}, {"ts": 1775168460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 15999.1, "quote_volume": 115.673493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168520000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 478948.4, "quote_volume": 3465.965709, "trades": 31, "taker_buy_volume": 140497.6, "taker_buy_quote": 1016.732367}, {"ts": 1775168580000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 326604.6, "quote_volume": 2367.618395, "trades": 36, "taker_buy_volume": 288966.8, "taker_buy_quote": 2094.744345}, {"ts": 1775168640000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 315462.2, "quote_volume": 2290.983164, "trades": 22, "taker_buy_volume": 140476.1, "taker_buy_quote": 1020.584078}, {"ts": 1775168700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 60235.0, "quote_volume": 437.3061, "trades": 7, "taker_buy_volume": 39310.0, "taker_buy_quote": 285.3906}, {"ts": 1775168760000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 1074662.4, "quote_volume": 7770.641616, "trades": 41, "taker_buy_volume": 278606.3, "taker_buy_quote": 2015.082463}, {"ts": 1775168820000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 20662.2, "quote_volume": 149.465302, "trades": 4, "taker_buy_volume": 16151.6, "taker_buy_quote": 116.853664}, {"ts": 1775168880000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 394781.7, "quote_volume": 2852.568663, "trades": 34, "taker_buy_volume": 390005.6, "taker_buy_quote": 2818.097576}, {"ts": 1775168940000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 42119.4, "quote_volume": 304.656533, "trades": 13, "taker_buy_volume": 41289.0, "taker_buy_quote": 298.652741}, {"ts": 1775169000000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00725, "volume": 339468.7, "quote_volume": 2459.495242, "trades": 28, "taker_buy_volume": 317080.3, "taker_buy_quote": 2297.179342}, {"ts": 1775169060000, "open": 0.00725, "high": 0.00726, "low": 0.00722, "close": 0.00722, "volume": 85065.1, "quote_volume": 615.826671, "trades": 19, "taker_buy_volume": 33961.0, "taker_buy_quote": 245.775002}, {"ts": 1775169120000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 167295.7, "quote_volume": 1207.859951, "trades": 13, "taker_buy_volume": 165795.4, "taker_buy_quote": 1197.042788}, {"ts": 1775169180000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 831772.9, "quote_volume": 5994.025663, "trades": 54, "taker_buy_volume": 236571.1, "taker_buy_quote": 1705.78899}, {"ts": 1775169240000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00719, "volume": 400508.9, "quote_volume": 2877.382328, "trades": 39, "taker_buy_volume": 213514.1, "taker_buy_quote": 1534.499163}, {"ts": 1775169300000, "open": 0.00719, "high": 0.0072, "low": 0.00716, "close": 0.00716, "volume": 160335.7, "quote_volume": 1150.460802, "trades": 20, "taker_buy_volume": 16107.5, "taker_buy_quote": 115.974}, {"ts": 1775169360000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00717, "volume": 371951.4, "quote_volume": 2663.735241, "trades": 34, "taker_buy_volume": 243302.5, "taker_buy_quote": 1743.439122}, {"ts": 1775169420000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 54989.9, "quote_volume": 394.331869, "trades": 11, "taker_buy_volume": 24268.7, "taker_buy_quote": 174.07612}, {"ts": 1775169480000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 101511.2, "quote_volume": 726.851313, "trades": 18, "taker_buy_volume": 73736.0, "taker_buy_quote": 527.995075}, {"ts": 1775169540000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 337960.0, "quote_volume": 2425.369678, "trades": 27, "taker_buy_volume": 210911.3, "taker_buy_quote": 1513.742468}, {"ts": 1775169600000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 7916.3, "quote_volume": 56.824828, "trades": 4, "taker_buy_volume": 6495.7, "taker_buy_quote": 46.639126}, {"ts": 1775169660000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 223743.0, "quote_volume": 1605.59658, "trades": 18, "taker_buy_volume": 182560.4, "taker_buy_quote": 1310.032424}, {"ts": 1775169720000, "open": 0.00716, "high": 0.0072, "low": 0.00716, "close": 0.00719, "volume": 1876061.1, "quote_volume": 13460.119389, "trades": 103, "taker_buy_volume": 1398232.7, "taker_buy_quote": 10029.327611}, {"ts": 1775169780000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 68843.5, "quote_volume": 494.955596, "trades": 4, "taker_buy_volume": 68843.5, "taker_buy_quote": 494.955596}, {"ts": 1775169840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 134107.9, "quote_volume": 964.235801, "trades": 11, "taker_buy_volume": 88214.5, "taker_buy_quote": 634.262255}, {"ts": 1775169900000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 583654.2, "quote_volume": 4195.846918, "trades": 17, "taker_buy_volume": 79384.4, "taker_buy_quote": 570.773836}, {"ts": 1775169960000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 11209.5, "quote_volume": 80.49186, "trades": 7, "taker_buy_volume": 765.0, "taker_buy_quote": 5.50035}, {"ts": 1775170020000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2518.2, "quote_volume": 18.080676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170080000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 105997.8, "quote_volume": 762.362339, "trades": 9, "taker_buy_volume": 104224.6, "taker_buy_quote": 749.613031}, {"ts": 1775170140000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 412493.4, "quote_volume": 2972.776474, "trades": 47, "taker_buy_volume": 350361.6, "taker_buy_quote": 2525.427514}, {"ts": 1775170200000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 360706.0, "quote_volume": 2595.256698, "trades": 49, "taker_buy_volume": 76053.7, "taker_buy_quote": 547.58664}, {"ts": 1775170260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 151277.1, "quote_volume": 1089.19512, "trades": 18, "taker_buy_volume": 114135.5, "taker_buy_quote": 821.7756}, {"ts": 1775170320000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 176039.2, "quote_volume": 1267.571759, "trades": 33, "taker_buy_volume": 117059.9, "taker_buy_quote": 843.048475}, {"ts": 1775170380000, "open": 0.00719, "high": 0.00724, "low": 0.00719, "close": 0.00723, "volume": 715735.9, "quote_volume": 5168.668291, "trades": 88, "taker_buy_volume": 554623.4, "taker_buy_quote": 4002.939689}, {"ts": 1775170440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 183137.9, "quote_volume": 1320.424259, "trades": 9, "taker_buy_volume": 15110.4, "taker_buy_quote": 108.945984}, {"ts": 1775170500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 10240.0, "quote_volume": 73.9328, "trades": 4, "taker_buy_volume": 10240.0, "taker_buy_quote": 73.9328}, {"ts": 1775170620000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 70349.9, "quote_volume": 507.881993, "trades": 8, "taker_buy_volume": 61709.8, "taker_buy_quote": 445.544756}, {"ts": 1775170680000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 91031.9, "quote_volume": 656.444689, "trades": 13, "taker_buy_volume": 10469.0, "taker_buy_quote": 75.58618}, {"ts": 1775170740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2406.0, "quote_volume": 17.37132, "trades": 1, "taker_buy_volume": 2406.0, "taker_buy_quote": 17.37132}, {"ts": 1775170800000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 77917.7, "quote_volume": 562.049188, "trades": 12, "taker_buy_volume": 66632.7, "taker_buy_quote": 480.739814}, {"ts": 1775170860000, "open": 0.00721, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 217198.3, "quote_volume": 1567.843753, "trades": 32, "taker_buy_volume": 73671.3, "taker_buy_quote": 531.718709}, {"ts": 1775170920000, "open": 0.0072, "high": 0.00722, "low": 0.00717, "close": 0.00718, "volume": 1098606.8, "quote_volume": 7899.966958, "trades": 83, "taker_buy_volume": 429072.4, "taker_buy_quote": 3081.655091}, {"ts": 1775170980000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 24509.0, "quote_volume": 176.70225, "trades": 4, "taker_buy_volume": 3584.0, "taker_buy_quote": 25.833}, {"ts": 1775171040000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 218054.5, "quote_volume": 1576.375674, "trades": 10, "taker_buy_volume": 209958.7, "taker_buy_quote": 1517.923998}, {"ts": 1775171100000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 14507.4, "quote_volume": 104.896102, "trades": 5, "taker_buy_volume": 760.0, "taker_buy_quote": 5.5024}, {"ts": 1775171160000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 57549.9, "quote_volume": 416.358301, "trades": 5, "taker_buy_volume": 57549.9, "taker_buy_quote": 416.358301}, {"ts": 1775171220000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 14424.7, "quote_volume": 104.698316, "trades": 3, "taker_buy_volume": 13553.9, "taker_buy_quote": 98.393724}, {"ts": 1775171280000, "open": 0.00725, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 904749.9, "quote_volume": 6553.988317, "trades": 45, "taker_buy_volume": 572772.1, "taker_buy_quote": 4149.240111}, {"ts": 1775171340000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 232453.4, "quote_volume": 1683.644326, "trades": 20, "taker_buy_volume": 208830.4, "taker_buy_quote": 1512.377576}, {"ts": 1775171400000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 827556.8, "quote_volume": 6013.381688, "trades": 32, "taker_buy_volume": 651348.3, "taker_buy_quote": 4732.891082}, {"ts": 1775171460000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 222705.5, "quote_volume": 1615.948444, "trades": 23, "taker_buy_volume": 194115.2, "taker_buy_quote": 1408.668769}, {"ts": 1775171520000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 22235.4, "quote_volume": 160.999468, "trades": 3, "taker_buy_volume": 1517.2, "taker_buy_quote": 10.9997}, {"ts": 1775171580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1058.2, "quote_volume": 7.67195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171640000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 336899.6, "quote_volume": 2441.894395, "trades": 12, "taker_buy_volume": 66936.3, "taker_buy_quote": 484.802679}, {"ts": 1775171700000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 3471.2, "quote_volume": 25.13922, "trades": 2, "taker_buy_volume": 3471.2, "taker_buy_quote": 25.13922}, {"ts": 1775171760000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00728, "volume": 148167.8, "quote_volume": 1078.137787, "trades": 24, "taker_buy_volume": 118543.0, "taker_buy_quote": 862.469243}, {"ts": 1775171820000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 144496.4, "quote_volume": 1052.286126, "trades": 12, "taker_buy_volume": 38213.7, "taker_buy_quote": 278.577873}, {"ts": 1775171880000, "open": 0.00727, "high": 0.00729, "low": 0.00725, "close": 0.00726, "volume": 2379798.3, "quote_volume": 17283.822993, "trades": 104, "taker_buy_volume": 1265621.0, "taker_buy_quote": 9194.193636}, {"ts": 1775171940000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 122791.8, "quote_volume": 893.481694, "trades": 14, "taker_buy_volume": 70887.4, "taker_buy_quote": 515.927456}, {"ts": 1775172000000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 350401.8, "quote_volume": 2560.642546, "trades": 29, "taker_buy_volume": 304847.6, "taker_buy_quote": 2227.729901}, {"ts": 1775172060000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 98793.0, "quote_volume": 722.12287, "trades": 5, "taker_buy_volume": 5396.0, "taker_buy_quote": 39.3908}, {"ts": 1775172120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 8470.0, "quote_volume": 61.9157, "trades": 5, "taker_buy_volume": 8470.0, "taker_buy_quote": 61.9157}, {"ts": 1775172180000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 27800.1, "quote_volume": 202.982501, "trades": 5, "taker_buy_volume": 27800.1, "taker_buy_quote": 202.982501}, {"ts": 1775172240000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 207135.0, "quote_volume": 1514.784321, "trades": 17, "taker_buy_volume": 180093.2, "taker_buy_quote": 1317.108763}, {"ts": 1775172300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 23623.0, "quote_volume": 172.68413, "trades": 2, "taker_buy_volume": 23623.0, "taker_buy_quote": 172.68413}, {"ts": 1775172360000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00726, "volume": 41305.8, "quote_volume": 300.783032, "trades": 11, "taker_buy_volume": 6453.1, "taker_buy_quote": 46.978568}, {"ts": 1775172420000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 290734.8, "quote_volume": 2107.363315, "trades": 52, "taker_buy_volume": 49130.9, "taker_buy_quote": 356.202186}, {"ts": 1775172480000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 83658.6, "quote_volume": 606.35478, "trades": 15, "taker_buy_volume": 45483.2, "taker_buy_quote": 329.58313}, {"ts": 1775172540000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 56437.8, "quote_volume": 408.061714, "trades": 6, "taker_buy_volume": 18409.2, "taker_buy_quote": 133.098516}, {"ts": 1775172600000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 423618.2, "quote_volume": 3071.229151, "trades": 38, "taker_buy_volume": 217093.1, "taker_buy_quote": 1573.922176}, {"ts": 1775172660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 107830.8, "quote_volume": 785.008224, "trades": 17, "taker_buy_volume": 67390.8, "taker_buy_quote": 490.605024}, {"ts": 1775172720000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 173419.8, "quote_volume": 1263.216144, "trades": 23, "taker_buy_volume": 173419.8, "taker_buy_quote": 1263.216144}, {"ts": 1775172780000, "open": 0.00728, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 215392.8, "quote_volume": 1570.076357, "trades": 24, "taker_buy_volume": 166860.4, "taker_buy_quote": 1216.48011}, {"ts": 1775172840000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 16224.9, "quote_volume": 118.24329, "trades": 4, "taker_buy_volume": 4115.2, "taker_buy_quote": 29.999808}, {"ts": 1775172900000, "open": 0.00728, "high": 0.0073, "low": 0.00727, "close": 0.00729, "volume": 1220047.0, "quote_volume": 8885.213581, "trades": 62, "taker_buy_volume": 772325.0, "taker_buy_quote": 5623.359929}, {"ts": 1775172960000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 206450.2, "quote_volume": 1506.593182, "trades": 20, "taker_buy_volume": 159341.5, "taker_buy_quote": 1163.059055}, {"ts": 1775173020000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 3916.9, "quote_volume": 28.530166, "trades": 4, "taker_buy_volume": 1513.4, "taker_buy_quote": 11.032686}, {"ts": 1775173080000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 429877.4, "quote_volume": 3145.6243, "trades": 31, "taker_buy_volume": 213877.4, "taker_buy_quote": 1564.5043}, {"ts": 1775173140000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 183707.6, "quote_volume": 1348.029118, "trades": 28, "taker_buy_volume": 101318.0, "taker_buy_quote": 743.633306}, {"ts": 1775173200000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 689075.2, "quote_volume": 5039.507268, "trades": 35, "taker_buy_volume": 56207.4, "taker_buy_quote": 410.876094}, {"ts": 1775173260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 683.0, "quote_volume": 4.99956, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 4.99956}, {"ts": 1775173320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 11794.1, "quote_volume": 86.09693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173380000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 676677.5, "quote_volume": 4951.824429, "trades": 26, "taker_buy_volume": 669111.1, "taker_buy_quote": 4896.438381}, {"ts": 1775173440000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 112924.7, "quote_volume": 825.360313, "trades": 12, "taker_buy_volume": 11170.4, "taker_buy_quote": 81.54392}, {"ts": 1775173500000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 44982.1, "quote_volume": 328.36178, "trades": 7, "taker_buy_volume": 36660.7, "taker_buy_quote": 267.62311}, {"ts": 1775173560000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 46142.9, "quote_volume": 336.172354, "trades": 9, "taker_buy_volume": 1446.7, "taker_buy_quote": 10.546443}, {"ts": 1775173620000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 32554.4, "quote_volume": 237.026066, "trades": 5, "taker_buy_volume": 3003.4, "taker_buy_quote": 21.894786}, {"ts": 1775173680000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 399164.9, "quote_volume": 2892.644202, "trades": 35, "taker_buy_volume": 8496.0, "taker_buy_quote": 61.596}, {"ts": 1775173740000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 92026.9, "quote_volume": 667.066365, "trades": 11, "taker_buy_volume": 76155.8, "taker_buy_quote": 552.159601}, {"ts": 1775173800000, "open": 0.00725, "high": 0.00733, "low": 0.00725, "close": 0.00733, "volume": 3594146.2, "quote_volume": 26185.091713, "trades": 564, "taker_buy_volume": 3509916.0, "taker_buy_quote": 25571.502823}, {"ts": 1775173860000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 620116.2, "quote_volume": 4535.411834, "trades": 155, "taker_buy_volume": 549184.0, "taker_buy_quote": 4016.897452}, {"ts": 1775173920000, "open": 0.0073, "high": 0.00732, "low": 0.00728, "close": 0.0073, "volume": 987836.0, "quote_volume": 7212.805636, "trades": 77, "taker_buy_volume": 382502.3, "taker_buy_quote": 2795.364166}, {"ts": 1775173980000, "open": 0.00729, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 109529.5, "quote_volume": 799.329847, "trades": 22, "taker_buy_volume": 40576.0, "taker_buy_quote": 296.530499}, {"ts": 1775174040000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 30316.0, "quote_volume": 220.93076, "trades": 4, "taker_buy_volume": 23028.0, "taker_buy_quote": 167.87412}, {"ts": 1775174100000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 137484.2, "quote_volume": 1004.646105, "trades": 9, "taker_buy_volume": 137484.2, "taker_buy_quote": 1004.646105}, {"ts": 1775174160000, "open": 0.00729, "high": 0.00729, "low": 0.00724, "close": 0.00724, "volume": 154612.3, "quote_volume": 1121.767611, "trades": 20, "taker_buy_volume": 4143.6, "taker_buy_quote": 29.999664}, {"ts": 1775174220000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 90294.7, "quote_volume": 653.721342, "trades": 9, "taker_buy_volume": 79683.6, "taker_buy_quote": 576.969638}, {"ts": 1775174280000, "open": 0.00723, "high": 0.00723, "low": 0.00719, "close": 0.0072, "volume": 983693.8, "quote_volume": 7087.103191, "trades": 75, "taker_buy_volume": 227618.8, "taker_buy_quote": 1641.131548}, {"ts": 1775174340000, "open": 0.00721, "high": 0.00721, "low": 0.00718, "close": 0.00719, "volume": 65235.0, "quote_volume": 469.15486, "trades": 15, "taker_buy_volume": 43926.7, "taker_buy_quote": 316.144021}, {"ts": 1775174400000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00719, "volume": 350025.9, "quote_volume": 2513.013928, "trades": 29, "taker_buy_volume": 162873.0, "taker_buy_quote": 1170.522099}, {"ts": 1775174460000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 128267.5, "quote_volume": 920.58328, "trades": 19, "taker_buy_volume": 33461.8, "taker_buy_quote": 240.207663}, {"ts": 1775174520000, "open": 0.00719, "high": 0.00721, "low": 0.00717, "close": 0.00718, "volume": 1070414.6, "quote_volume": 7693.25638, "trades": 44, "taker_buy_volume": 513646.0, "taker_buy_quote": 3695.587122}, {"ts": 1775174580000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 329698.8, "quote_volume": 2362.54443, "trades": 13, "taker_buy_volume": 144969.4, "taker_buy_quote": 1039.430598}, {"ts": 1775174640000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 662032.8, "quote_volume": 4735.268099, "trades": 21, "taker_buy_volume": 130858.2, "taker_buy_quote": 936.735462}, {"ts": 1775174700000, "open": 0.00715, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 2186358.1, "quote_volume": 15572.603997, "trades": 46, "taker_buy_volume": 1499838.3, "taker_buy_quote": 10681.497282}, {"ts": 1775174760000, "open": 0.00713, "high": 0.00715, "low": 0.00706, "close": 0.00706, "volume": 6955543.6, "quote_volume": 49443.427688, "trades": 236, "taker_buy_volume": 2704321.1, "taker_buy_quote": 19229.024758}, {"ts": 1775174820000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00708, "volume": 544435.3, "quote_volume": 3852.832708, "trades": 27, "taker_buy_volume": 450992.8, "taker_buy_quote": 3191.356252}, {"ts": 1775174880000, "open": 0.00706, "high": 0.00706, "low": 0.00703, "close": 0.00704, "volume": 297352.3, "quote_volume": 2095.096785, "trades": 36, "taker_buy_volume": 71529.0, "taker_buy_quote": 504.337772}, {"ts": 1775174940000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 595828.5, "quote_volume": 4193.414512, "trades": 36, "taker_buy_volume": 56210.2, "taker_buy_quote": 396.28191}, {"ts": 1775175000000, "open": 0.00704, "high": 0.00706, "low": 0.0069, "close": 0.00693, "volume": 7111781.7, "quote_volume": 49626.82816, "trades": 339, "taker_buy_volume": 1737241.4, "taker_buy_quote": 12154.509884}, {"ts": 1775175060000, "open": 0.00694, "high": 0.00696, "low": 0.00684, "close": 0.00687, "volume": 4275206.4, "quote_volume": 29450.793828, "trades": 307, "taker_buy_volume": 2609832.7, "taker_buy_quote": 17982.495089}, {"ts": 1775175120000, "open": 0.00687, "high": 0.00689, "low": 0.00684, "close": 0.00686, "volume": 1108038.5, "quote_volume": 7601.491031, "trades": 72, "taker_buy_volume": 806512.8, "taker_buy_quote": 5534.941746}, {"ts": 1775175180000, "open": 0.00686, "high": 0.00691, "low": 0.00684, "close": 0.00686, "volume": 1807323.1, "quote_volume": 12417.124243, "trades": 112, "taker_buy_volume": 976401.1, "taker_buy_quote": 6714.86561}, {"ts": 1775175240000, "open": 0.00686, "high": 0.00688, "low": 0.00685, "close": 0.00688, "volume": 313812.8, "quote_volume": 2154.698684, "trades": 20, "taker_buy_volume": 26064.6, "taker_buy_quote": 179.324448}, {"ts": 1775175300000, "open": 0.00689, "high": 0.00693, "low": 0.00689, "close": 0.00692, "volume": 102204.4, "quote_volume": 706.98539, "trades": 28, "taker_buy_volume": 55233.8, "taker_buy_quote": 382.108588}, {"ts": 1775175360000, "open": 0.00692, "high": 0.00693, "low": 0.0069, "close": 0.00692, "volume": 665128.5, "quote_volume": 4601.577798, "trades": 71, "taker_buy_volume": 204402.2, "taker_buy_quote": 1414.812546}, {"ts": 1775175420000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 63706.2, "quote_volume": 440.393165, "trades": 10, "taker_buy_volume": 20597.1, "taker_buy_quote": 142.531932}, {"ts": 1775175480000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 158826.4, "quote_volume": 1095.663909, "trades": 13, "taker_buy_volume": 89069.0, "taker_buy_quote": 614.5761}, {"ts": 1775175540000, "open": 0.00691, "high": 0.00694, "low": 0.00691, "close": 0.00693, "volume": 462169.9, "quote_volume": 3200.1158, "trades": 31, "taker_buy_volume": 229396.8, "taker_buy_quote": 1587.686223}, {"ts": 1775175600000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 50409.6, "quote_volume": 348.756815, "trades": 14, "taker_buy_volume": 986.0, "taker_buy_quote": 6.83298}, {"ts": 1775175660000, "open": 0.00691, "high": 0.00691, "low": 0.00687, "close": 0.00687, "volume": 238607.2, "quote_volume": 1641.336734, "trades": 14, "taker_buy_volume": 3440.2, "taker_buy_quote": 23.73738}, {"ts": 1775175720000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 458583.6, "quote_volume": 3149.791746, "trades": 22, "taker_buy_volume": 122764.6, "taker_buy_quote": 843.528418}, {"ts": 1775175780000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 541387.4, "quote_volume": 3730.700557, "trades": 45, "taker_buy_volume": 398677.9, "taker_buy_quote": 2747.833964}, {"ts": 1775175840000, "open": 0.0069, "high": 0.00694, "low": 0.0069, "close": 0.00694, "volume": 122587.1, "quote_volume": 850.486234, "trades": 11, "taker_buy_volume": 50541.0, "taker_buy_quote": 350.4863}, {"ts": 1775175900000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 179983.5, "quote_volume": 1249.015331, "trades": 14, "taker_buy_volume": 63499.2, "taker_buy_quote": 440.684448}, {"ts": 1775175960000, "open": 0.00692, "high": 0.00695, "low": 0.00687, "close": 0.00691, "volume": 3175834.1, "quote_volume": 21941.248749, "trades": 139, "taker_buy_volume": 1036143.9, "taker_buy_quote": 7156.820214}, {"ts": 1775176020000, "open": 0.0069, "high": 0.00692, "low": 0.00689, "close": 0.0069, "volume": 358107.5, "quote_volume": 2471.426577, "trades": 26, "taker_buy_volume": 291968.4, "taker_buy_quote": 2014.849783}, {"ts": 1775176080000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 40308.9, "quote_volume": 278.106606, "trades": 14, "taker_buy_volume": 34157.6, "taker_buy_quote": 235.700839}, {"ts": 1775176140000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 58748.7, "quote_volume": 405.566119, "trades": 12, "taker_buy_volume": 5845.5, "taker_buy_quote": 40.384639}, {"ts": 1775176200000, "open": 0.0069, "high": 0.00693, "low": 0.0069, "close": 0.00692, "volume": 261814.7, "quote_volume": 1811.069031, "trades": 27, "taker_buy_volume": 215155.1, "taker_buy_quote": 1488.575641}, {"ts": 1775176260000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 54059.2, "quote_volume": 374.796046, "trades": 15, "taker_buy_volume": 25447.1, "taker_buy_quote": 176.514193}, {"ts": 1775176320000, "open": 0.00693, "high": 0.00697, "low": 0.00693, "close": 0.00696, "volume": 223972.3, "quote_volume": 1559.343733, "trades": 33, "taker_buy_volume": 154164.2, "taker_buy_quote": 1074.21581}, {"ts": 1775176380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 91249.1, "quote_volume": 634.181245, "trades": 9, "taker_buy_volume": 51261.3, "taker_buy_quote": 356.266035}, {"ts": 1775176440000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 7020.4, "quote_volume": 48.902092, "trades": 4, "taker_buy_volume": 7020.4, "taker_buy_quote": 48.902092}, {"ts": 1775176500000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 964397.0, "quote_volume": 6729.088621, "trades": 38, "taker_buy_volume": 520018.7, "taker_buy_quote": 3627.732999}, {"ts": 1775176560000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 225913.4, "quote_volume": 1572.850015, "trades": 25, "taker_buy_volume": 148263.7, "taker_buy_quote": 1032.209771}, {"ts": 1775176620000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 331200.2, "quote_volume": 2305.47267, "trades": 17, "taker_buy_volume": 35288.4, "taker_buy_quote": 245.398014}, {"ts": 1775176680000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 349863.7, "quote_volume": 2432.27815, "trades": 23, "taker_buy_volume": 200741.1, "taker_buy_quote": 1396.873142}, {"ts": 1775176740000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 97155.5, "quote_volume": 675.799574, "trades": 9, "taker_buy_volume": 51766.2, "taker_buy_quote": 360.292752}, {"ts": 1775176800000, "open": 0.00694, "high": 0.00696, "low": 0.00693, "close": 0.00695, "volume": 30566.7, "quote_volume": 212.630856, "trades": 8, "taker_buy_volume": 3202.0, "taker_buy_quote": 22.2539}, {"ts": 1775176860000, "open": 0.00694, "high": 0.00695, "low": 0.00692, "close": 0.00693, "volume": 80762.7, "quote_volume": 560.375068, "trades": 13, "taker_buy_volume": 15991.8, "taker_buy_quote": 110.974252}, {"ts": 1775176920000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 93809.0, "quote_volume": 651.54327, "trades": 14, "taker_buy_volume": 45816.0, "taker_buy_quote": 317.99192}, {"ts": 1775176980000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5888.4, "quote_volume": 41.064218, "trades": 4, "taker_buy_volume": 1578.0, "taker_buy_quote": 11.00654}, {"ts": 1775177040000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 163033.0, "quote_volume": 1137.348888, "trades": 16, "taker_buy_volume": 156627.4, "taker_buy_quote": 1092.709766}, {"ts": 1775177100000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 342815.6, "quote_volume": 2383.178162, "trades": 24, "taker_buy_volume": 50937.6, "taker_buy_quote": 354.416812}, {"ts": 1775177160000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 35382.1, "quote_volume": 245.973381, "trades": 7, "taker_buy_volume": 20577.3, "taker_buy_quote": 143.218008}, {"ts": 1775177220000, "open": 0.00694, "high": 0.00694, "low": 0.00689, "close": 0.00689, "volume": 1491149.9, "quote_volume": 10294.927475, "trades": 89, "taker_buy_volume": 576809.6, "taker_buy_quote": 3977.796366}, {"ts": 1775177280000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 159839.9, "quote_volume": 1101.414417, "trades": 12, "taker_buy_volume": 11750.6, "taker_buy_quote": 81.07914}, {"ts": 1775177340000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 264989.3, "quote_volume": 1830.341136, "trades": 22, "taker_buy_volume": 188950.8, "taker_buy_quote": 1305.466236}, {"ts": 1775177400000, "open": 0.00691, "high": 0.00691, "low": 0.00687, "close": 0.00687, "volume": 1035421.9, "quote_volume": 7139.59467, "trades": 60, "taker_buy_volume": 177701.1, "taker_buy_quote": 1224.895273}, {"ts": 1775177460000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 425960.0, "quote_volume": 2926.3452, "trades": 25, "taker_buy_volume": 36050.7, "taker_buy_quote": 247.668309}, {"ts": 1775177520000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 1423289.7, "quote_volume": 9766.236451, "trades": 39, "taker_buy_volume": 898108.1, "taker_buy_quote": 6161.511382}, {"ts": 1775177580000, "open": 0.00687, "high": 0.00688, "low": 0.00685, "close": 0.00686, "volume": 633416.7, "quote_volume": 4348.801877, "trades": 36, "taker_buy_volume": 155448.6, "taker_buy_quote": 1069.464968}, {"ts": 1775177640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 303636.7, "quote_volume": 2082.947762, "trades": 13, "taker_buy_volume": 188402.2, "taker_buy_quote": 1292.439092}, {"ts": 1775177700000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 140709.2, "quote_volume": 965.272926, "trades": 3, "taker_buy_volume": 140709.2, "taker_buy_quote": 965.272926}, {"ts": 1775177760000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 500144.7, "quote_volume": 3429.863433, "trades": 22, "taker_buy_volume": 155413.1, "taker_buy_quote": 1066.133866}, {"ts": 1775177820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 176220.7, "quote_volume": 1207.111795, "trades": 11, "taker_buy_volume": 21877.7, "taker_buy_quote": 149.862245}, {"ts": 1775177880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 59923.7, "quote_volume": 411.076582, "trades": 6, "taker_buy_volume": 57226.1, "taker_buy_quote": 392.571046}, {"ts": 1775177940000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 41607.6, "quote_volume": 285.844212, "trades": 6, "taker_buy_volume": 801.0, "taker_buy_quote": 5.50287}, {"ts": 1775178000000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 149306.5, "quote_volume": 1022.767897, "trades": 7, "taker_buy_volume": 918.6, "taker_buy_quote": 6.310782}, {"ts": 1775178060000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 66272.0, "quote_volume": 453.9632, "trades": 5, "taker_buy_volume": 7566.4, "taker_buy_quote": 51.82984}, {"ts": 1775178120000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 79303.2, "quote_volume": 543.302584, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 51.905504}, {"ts": 1775178180000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 192503.1, "quote_volume": 1321.087948, "trades": 16, "taker_buy_volume": 30743.2, "taker_buy_quote": 211.205784}, {"ts": 1775178240000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3094.8, "quote_volume": 21.230328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178300000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 454295.8, "quote_volume": 3121.360118, "trades": 21, "taker_buy_volume": 267496.1, "taker_buy_quote": 1838.046179}, {"ts": 1775178360000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 259533.9, "quote_volume": 1786.675796, "trades": 14, "taker_buy_volume": 259533.9, "taker_buy_quote": 1786.675796}, {"ts": 1775178420000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 430630.5, "quote_volume": 2963.687639, "trades": 29, "taker_buy_volume": 189726.0, "taker_buy_quote": 1306.329}, {"ts": 1775178480000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 421639.2, "quote_volume": 2897.493136, "trades": 13, "taker_buy_volume": 110663.6, "taker_buy_quote": 760.370764}, {"ts": 1775178540000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 8365.4, "quote_volume": 57.561942, "trades": 2, "taker_buy_volume": 8365.4, "taker_buy_quote": 57.561942}, {"ts": 1775178600000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 374129.8, "quote_volume": 2577.64553, "trades": 11, "taker_buy_volume": 358317.0, "taker_buy_quote": 2468.853466}, {"ts": 1775178660000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 105550.4, "quote_volume": 730.365672, "trades": 16, "taker_buy_volume": 12917.2, "taker_buy_quote": 89.379258}, {"ts": 1775178720000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 91766.2, "quote_volume": 633.783372, "trades": 21, "taker_buy_volume": 87577.0, "taker_buy_quote": 604.851734}, {"ts": 1775178780000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 54000.0, "quote_volume": 373.43167, "trades": 7, "taker_buy_volume": 54000.0, "taker_buy_quote": 373.43167}, {"ts": 1775178840000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 32533.1, "quote_volume": 225.140382, "trades": 10, "taker_buy_volume": 11045.2, "taker_buy_quote": 76.444114}, {"ts": 1775178900000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 4090.6, "quote_volume": 28.319622, "trades": 6, "taker_buy_volume": 2041.2, "taker_buy_quote": 14.137774}, {"ts": 1775178960000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 108999.4, "quote_volume": 754.010425, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179020000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 94139.5, "quote_volume": 650.47757, "trades": 7, "taker_buy_volume": 18727.8, "taker_buy_quote": 129.409098}, {"ts": 1775179080000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 72916.8, "quote_volume": 502.717053, "trades": 12, "taker_buy_volume": 29323.5, "taker_buy_quote": 202.33215}, {"ts": 1775179140000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 57128.3, "quote_volume": 395.804464, "trades": 9, "taker_buy_volume": 52888.8, "taker_buy_quote": 366.467124}, {"ts": 1775179200000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 424038.6, "quote_volume": 2935.897683, "trades": 35, "taker_buy_volume": 208031.8, "taker_buy_quote": 1441.37546}, {"ts": 1775179260000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 34687.6, "quote_volume": 240.719651, "trades": 5, "taker_buy_volume": 12533.3, "taker_buy_quote": 86.981102}, {"ts": 1775179320000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 91725.0, "quote_volume": 636.430071, "trades": 9, "taker_buy_volume": 70800.0, "taker_buy_quote": 491.210571}, {"ts": 1775179380000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 99177.1, "quote_volume": 688.603404, "trades": 14, "taker_buy_volume": 97091.2, "taker_buy_quote": 674.127258}, {"ts": 1775179440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 791.0, "quote_volume": 5.50536, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 5.50536}, {"ts": 1775179500000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 307452.4, "quote_volume": 2138.28602, "trades": 12, "taker_buy_volume": 37687.8, "taker_buy_quote": 262.13946}, {"ts": 1775179560000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 23926.1, "quote_volume": 166.509796, "trades": 4, "taker_buy_volume": 23133.1, "taker_buy_quote": 161.006376}, {"ts": 1775179620000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 168936.7, "quote_volume": 1170.405772, "trades": 21, "taker_buy_volume": 31336.8, "taker_buy_quote": 217.293524}, {"ts": 1775179680000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 78473.9, "quote_volume": 543.888866, "trades": 5, "taker_buy_volume": 6473.9, "taker_buy_quote": 44.928866}, {"ts": 1775179740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8566.4, "quote_volume": 59.53648, "trades": 2, "taker_buy_volume": 7566.4, "taker_buy_quote": 52.58648}, {"ts": 1775179800000, "open": 0.00695, "high": 0.00698, "low": 0.00695, "close": 0.00697, "volume": 50741.9, "quote_volume": 353.439013, "trades": 7, "taker_buy_volume": 27709.3, "taker_buy_quote": 193.143864}, {"ts": 1775179860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179920000, "open": 0.00697, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 102426.6, "quote_volume": 714.925395, "trades": 13, "taker_buy_volume": 36475.6, "taker_buy_quote": 255.072428}, {"ts": 1775179980000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 1358492.3, "quote_volume": 9503.656427, "trades": 67, "taker_buy_volume": 325331.3, "taker_buy_quote": 2275.311285}, {"ts": 1775180040000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 950154.4, "quote_volume": 6676.76657, "trades": 71, "taker_buy_volume": 438478.1, "taker_buy_quote": 3079.928121}, {"ts": 1775180100000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 269272.7, "quote_volume": 1890.401383, "trades": 26, "taker_buy_volume": 174234.1, "taker_buy_quote": 1223.777844}, {"ts": 1775180160000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.00701, "volume": 760089.4, "quote_volume": 5326.307545, "trades": 37, "taker_buy_volume": 209663.0, "taker_buy_quote": 1470.276411}, {"ts": 1775180220000, "open": 0.007, "high": 0.007, "low": 0.00695, "close": 0.00697, "volume": 1413178.7, "quote_volume": 9852.631542, "trades": 71, "taker_buy_volume": 353917.8, "taker_buy_quote": 2468.291653}, {"ts": 1775180280000, "open": 0.00696, "high": 0.00698, "low": 0.00695, "close": 0.00696, "volume": 876698.0, "quote_volume": 6117.106164, "trades": 24, "taker_buy_volume": 675937.1, "taker_buy_quote": 4716.263051}, {"ts": 1775180340000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 41989.6, "quote_volume": 291.792657, "trades": 4, "taker_buy_volume": 38483.3, "taker_buy_quote": 267.458935}, {"ts": 1775180400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180460000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 45327.7, "quote_volume": 315.324865, "trades": 6, "taker_buy_volume": 30632.6, "taker_buy_quote": 213.202896}, {"ts": 1775180520000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 32708.5, "quote_volume": 226.873622, "trades": 9, "taker_buy_volume": 3004.2, "taker_buy_quote": 20.87919}, {"ts": 1775180580000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 122194.3, "quote_volume": 847.922855, "trades": 11, "taker_buy_volume": 90710.6, "taker_buy_quote": 629.531564}, {"ts": 1775180640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 20172.1, "quote_volume": 140.196095, "trades": 1, "taker_buy_volume": 20172.1, "taker_buy_quote": 140.196095}, {"ts": 1775180700000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 31390.7, "quote_volume": 218.060708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3153.0, "quote_volume": 21.91335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180820000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 234943.3, "quote_volume": 1636.818176, "trades": 33, "taker_buy_volume": 174161.2, "taker_buy_quote": 1213.361164}, {"ts": 1775180880000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 109991.9, "quote_volume": 766.764843, "trades": 19, "taker_buy_volume": 71259.0, "taker_buy_quote": 496.79653}, {"ts": 1775180940000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 100491.4, "quote_volume": 699.914308, "trades": 7, "taker_buy_volume": 7566.4, "taker_buy_quote": 52.737808}, {"ts": 1775181000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 959.9, "quote_volume": 6.680904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181060000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 67164.2, "quote_volume": 468.35412, "trades": 12, "taker_buy_volume": 61639.6, "taker_buy_quote": 429.847658}, {"ts": 1775181120000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 187628.4, "quote_volume": 1309.059507, "trades": 27, "taker_buy_volume": 58042.0, "taker_buy_quote": 405.174882}, {"ts": 1775181180000, "open": 0.00697, "high": 0.00697, "low": 0.00694, "close": 0.00694, "volume": 245137.6, "quote_volume": 1705.878632, "trades": 30, "taker_buy_volume": 124492.1, "taker_buy_quote": 866.756646}, {"ts": 1775181240000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 88168.4, "quote_volume": 611.971521, "trades": 6, "taker_buy_volume": 88168.4, "taker_buy_quote": 611.971521}, {"ts": 1775181300000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 183632.1, "quote_volume": 1275.67658, "trades": 19, "taker_buy_volume": 10776.0, "taker_buy_quote": 75.00096}, {"ts": 1775181360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 13620.2, "quote_volume": 94.66039, "trades": 3, "taker_buy_volume": 13620.2, "taker_buy_quote": 94.66039}, {"ts": 1775181420000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 212984.4, "quote_volume": 1482.409735, "trades": 18, "taker_buy_volume": 77458.0, "taker_buy_quote": 539.31428}, {"ts": 1775181480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181540000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 49487.3, "quote_volume": 344.52266, "trades": 6, "taker_buy_volume": 26714.8, "taker_buy_quote": 186.02606}, {"ts": 1775181600000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 49838.2, "quote_volume": 347.207253, "trades": 12, "taker_buy_volume": 49021.1, "taker_buy_quote": 341.520237}, {"ts": 1775181660000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 31959.0, "quote_volume": 221.81777, "trades": 9, "taker_buy_volume": 31166.0, "taker_buy_quote": 216.31435}, {"ts": 1775181720000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 27661.3, "quote_volume": 191.789549, "trades": 13, "taker_buy_volume": 26867.3, "taker_buy_quote": 186.287129}, {"ts": 1775181780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 151266.5, "quote_volume": 1049.78951, "trades": 8, "taker_buy_volume": 135327.5, "taker_buy_quote": 939.17285}, {"ts": 1775181840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7889.6, "quote_volume": 54.596032, "trades": 4, "taker_buy_volume": 6018.2, "taker_buy_quote": 41.645944}, {"ts": 1775181900000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 20484.0, "quote_volume": 141.47815, "trades": 10, "taker_buy_volume": 12336.5, "taker_buy_quote": 85.25244}, {"ts": 1775181960000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00693, "volume": 686008.9, "quote_volume": 4757.941991, "trades": 51, "taker_buy_volume": 321099.0, "taker_buy_quote": 2228.766121}, {"ts": 1775182020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 57333.8, "quote_volume": 397.323234, "trades": 6, "taker_buy_volume": 29199.0, "taker_buy_quote": 202.34907}, {"ts": 1775182140000, "open": 0.00694, "high": 0.00694, "low": 0.0069, "close": 0.00693, "volume": 1583693.1, "quote_volume": 10967.986318, "trades": 119, "taker_buy_volume": 947271.8, "taker_buy_quote": 6560.016293}, {"ts": 1775182200000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 342150.2, "quote_volume": 2366.30523, "trades": 39, "taker_buy_volume": 67130.0, "taker_buy_quote": 464.5396}, {"ts": 1775182260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 277667.1, "quote_volume": 1921.456332, "trades": 6, "taker_buy_volume": 277667.1, "taker_buy_quote": 1921.456332}, {"ts": 1775182320000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 253680.7, "quote_volume": 1757.148082, "trades": 12, "taker_buy_volume": 136449.2, "taker_buy_quote": 945.592956}, {"ts": 1775182380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 190203.9, "quote_volume": 1318.113027, "trades": 7, "taker_buy_volume": 905.8, "taker_buy_quote": 6.277194}, {"ts": 1775182440000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 413484.8, "quote_volume": 2866.02643, "trades": 28, "taker_buy_volume": 308963.0, "taker_buy_quote": 2141.521912}, {"ts": 1775182500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 22965.0, "quote_volume": 159.3771, "trades": 7, "taker_buy_volume": 22965.0, "taker_buy_quote": 159.3771}, {"ts": 1775182560000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 514764.2, "quote_volume": 3579.167562, "trades": 20, "taker_buy_volume": 183782.4, "taker_buy_quote": 1278.844052}, {"ts": 1775182620000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 9584.0, "quote_volume": 66.62208, "trades": 5, "taker_buy_volume": 9584.0, "taker_buy_quote": 66.62208}, {"ts": 1775182680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 61235.0, "quote_volume": 425.58325, "trades": 15, "taker_buy_volume": 61235.0, "taker_buy_quote": 425.58325}, {"ts": 1775182740000, "open": 0.00696, "high": 0.00699, "low": 0.00696, "close": 0.00698, "volume": 111846.3, "quote_volume": 778.872788, "trades": 13, "taker_buy_volume": 95023.8, "taker_buy_quote": 661.451738}, {"ts": 1775182800000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 1101725.0, "quote_volume": 7690.103304, "trades": 228, "taker_buy_volume": 278416.7, "taker_buy_quote": 1943.46212}, {"ts": 1775182860000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 132950.2, "quote_volume": 926.372784, "trades": 15, "taker_buy_volume": 5954.0, "taker_buy_quote": 41.43984}, {"ts": 1775182920000, "open": 0.00694, "high": 0.00696, "low": 0.00693, "close": 0.00695, "volume": 116390.9, "quote_volume": 808.843295, "trades": 16, "taker_buy_volume": 67988.5, "taker_buy_quote": 472.669897}, {"ts": 1775182980000, "open": 0.00694, "high": 0.00694, "low": 0.00691, "close": 0.00691, "volume": 372121.0, "quote_volume": 2574.524973, "trades": 29, "taker_buy_volume": 117170.5, "taker_buy_quote": 811.24162}, {"ts": 1775183040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10173.7, "quote_volume": 70.300267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183100000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 1908.1, "quote_volume": 13.17497, "trades": 2, "taker_buy_volume": 908.0, "taker_buy_quote": 6.27428}, {"ts": 1775183160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1287.0, "quote_volume": 8.90604, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 8.90604}, {"ts": 1775183220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 37418.0, "quote_volume": 258.93256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183280000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 148449.3, "quote_volume": 1024.229288, "trades": 11, "taker_buy_volume": 13434.0, "taker_buy_quote": 92.82894}, {"ts": 1775183340000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 166696.1, "quote_volume": 1150.550646, "trades": 17, "taker_buy_volume": 36126.4, "taker_buy_quote": 249.633424}, {"ts": 1775183400000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 90701.1, "quote_volume": 624.894036, "trades": 10, "taker_buy_volume": 9152.5, "taker_buy_quote": 63.09075}, {"ts": 1775183460000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 104954.6, "quote_volume": 723.11863, "trades": 12, "taker_buy_volume": 28877.0, "taker_buy_quote": 198.96253}, {"ts": 1775183520000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 160592.0, "quote_volume": 1104.29367, "trades": 10, "taker_buy_volume": 78178.0, "taker_buy_quote": 537.86464}, {"ts": 1775183580000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1669.8, "quote_volume": 11.471526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183640000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 224515.7, "quote_volume": 1541.155335, "trades": 24, "taker_buy_volume": 27202.9, "taker_buy_quote": 186.704308}, {"ts": 1775183700000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 6242.1, "quote_volume": 42.871826, "trades": 2, "taker_buy_volume": 5102.0, "taker_buy_quote": 35.05074}, {"ts": 1775183760000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 65810.6, "quote_volume": 451.580756, "trades": 5, "taker_buy_volume": 12004.0, "taker_buy_quote": 82.46748}, {"ts": 1775183820000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 80145.1, "quote_volume": 549.053188, "trades": 14, "taker_buy_volume": 31816.2, "taker_buy_quote": 218.000223}, {"ts": 1775183880000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 1550.7, "quote_volume": 10.599331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183940000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 289689.3, "quote_volume": 1987.056489, "trades": 36, "taker_buy_volume": 125965.2, "taker_buy_quote": 864.121272}, {"ts": 1775184000000, "open": 0.00686, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 168769.2, "quote_volume": 1157.718322, "trades": 26, "taker_buy_volume": 59927.5, "taker_buy_quote": 411.21808}, {"ts": 1775184060000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 108208.8, "quote_volume": 743.993206, "trades": 8, "taker_buy_volume": 108208.8, "taker_buy_quote": 743.993206}, {"ts": 1775184120000, "open": 0.00688, "high": 0.00689, "low": 0.00686, "close": 0.00689, "volume": 188917.7, "quote_volume": 1298.568838, "trades": 18, "taker_buy_volume": 58042.3, "taker_buy_quote": 399.139638}, {"ts": 1775184180000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 228756.5, "quote_volume": 1571.557155, "trades": 20, "taker_buy_volume": 156417.5, "taker_buy_quote": 1074.588225}, {"ts": 1775184240000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184300000, "open": 0.00687, "high": 0.00687, "low": 0.00685, "close": 0.00685, "volume": 573456.4, "quote_volume": 3937.57135, "trades": 37, "taker_buy_volume": 283570.9, "taker_buy_quote": 1946.843087}, {"ts": 1775184360000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 416689.2, "quote_volume": 2858.487912, "trades": 25, "taker_buy_volume": 309770.3, "taker_buy_quote": 2125.024258}, {"ts": 1775184420000, "open": 0.00685, "high": 0.00688, "low": 0.00685, "close": 0.00688, "volume": 163982.8, "quote_volume": 1126.026917, "trades": 10, "taker_buy_volume": 154889.7, "taker_buy_quote": 1063.739182}, {"ts": 1775184480000, "open": 0.00687, "high": 0.00691, "low": 0.00687, "close": 0.00691, "volume": 331638.5, "quote_volume": 2285.664319, "trades": 40, "taker_buy_volume": 278723.4, "taker_buy_quote": 1922.137582}, {"ts": 1775184540000, "open": 0.00691, "high": 0.00694, "low": 0.00691, "close": 0.00693, "volume": 468493.1, "quote_volume": 3243.996532, "trades": 22, "taker_buy_volume": 209087.6, "taker_buy_quote": 1448.624032}, {"ts": 1775184600000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 142253.5, "quote_volume": 987.195929, "trades": 11, "taker_buy_volume": 137917.4, "taker_buy_quote": 957.146756}, {"ts": 1775184660000, "open": 0.00694, "high": 0.00697, "low": 0.00694, "close": 0.00696, "volume": 993734.2, "quote_volume": 6914.796794, "trades": 55, "taker_buy_volume": 367440.3, "taker_buy_quote": 2555.9861}, {"ts": 1775184720000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 150662.0, "quote_volume": 1046.94791, "trades": 18, "taker_buy_volume": 140000.0, "taker_buy_quote": 973.0}, {"ts": 1775184780000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 471853.0, "quote_volume": 3270.029516, "trades": 57, "taker_buy_volume": 92104.3, "taker_buy_quote": 638.390027}, {"ts": 1775184840000, "open": 0.00694, "high": 0.00694, "low": 0.00691, "close": 0.00691, "volume": 141451.5, "quote_volume": 979.590233, "trades": 41, "taker_buy_volume": 55064.0, "taker_buy_quote": 381.20552}, {"ts": 1775184900000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 75856.8, "quote_volume": 523.744506, "trades": 7, "taker_buy_volume": 33258.6, "taker_buy_quote": 229.816926}, {"ts": 1775184960000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 228241.0, "quote_volume": 1575.042038, "trades": 14, "taker_buy_volume": 31996.0, "taker_buy_quote": 220.951538}, {"ts": 1775185020000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 192459.8, "quote_volume": 1328.188714, "trades": 28, "taker_buy_volume": 126000.6, "taker_buy_quote": 870.156734}, {"ts": 1775185080000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 15521.0, "quote_volume": 107.12912, "trades": 4, "taker_buy_volume": 15521.0, "taker_buy_quote": 107.12912}, {"ts": 1775185140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2750.9, "quote_volume": 18.98121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185200000, "open": 0.0069, "high": 0.00693, "low": 0.00689, "close": 0.00692, "volume": 151713.9, "quote_volume": 1046.635725, "trades": 24, "taker_buy_volume": 73058.9, "taker_buy_quote": 504.311754}, {"ts": 1775185260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11052.0, "quote_volume": 76.47984, "trades": 3, "taker_buy_volume": 11052.0, "taker_buy_quote": 76.47984}, {"ts": 1775185320000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 84718.6, "quote_volume": 585.18702, "trades": 13, "taker_buy_volume": 37664.0, "taker_buy_quote": 260.45598}, {"ts": 1775185380000, "open": 0.00691, "high": 0.00694, "low": 0.00691, "close": 0.00694, "volume": 152518.4, "quote_volume": 1057.498383, "trades": 65, "taker_buy_volume": 147286.4, "taker_buy_quote": 1021.240623}, {"ts": 1775185440000, "open": 0.00694, "high": 0.00696, "low": 0.00692, "close": 0.00695, "volume": 346593.2, "quote_volume": 2408.295295, "trades": 61, "taker_buy_volume": 238395.6, "taker_buy_quote": 1656.45877}, {"ts": 1775185500000, "open": 0.00695, "high": 0.00697, "low": 0.00694, "close": 0.00696, "volume": 1484025.3, "quote_volume": 10324.308379, "trades": 96, "taker_buy_volume": 1064883.0, "taker_buy_quote": 7410.64306}, {"ts": 1775185560000, "open": 0.00695, "high": 0.00697, "low": 0.00694, "close": 0.00695, "volume": 622051.0, "quote_volume": 4326.80825, "trades": 66, "taker_buy_volume": 322032.0, "taker_buy_quote": 2241.69138}, {"ts": 1775185620000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 381665.2, "quote_volume": 2652.21532, "trades": 52, "taker_buy_volume": 771.2, "taker_buy_quote": 5.35984}, {"ts": 1775185680000, "open": 0.00696, "high": 0.00696, "low": 0.00693, "close": 0.00694, "volume": 360409.8, "quote_volume": 2502.158832, "trades": 58, "taker_buy_volume": 68708.0, "taker_buy_quote": 477.45902}, {"ts": 1775185740000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 329817.0, "quote_volume": 2291.43418, "trades": 37, "taker_buy_volume": 13922.0, "taker_buy_quote": 96.7579}, {"ts": 1775185800000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 130684.0, "quote_volume": 905.88672, "trades": 24, "taker_buy_volume": 123085.0, "taker_buy_quote": 853.24304}, {"ts": 1775185860000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 309196.1, "quote_volume": 2138.305515, "trades": 38, "taker_buy_volume": 59020.8, "taker_buy_quote": 408.255141}, {"ts": 1775185920000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 314294.3, "quote_volume": 2171.73836, "trades": 13, "taker_buy_volume": 299771.0, "taker_buy_quote": 2071.41761}, {"ts": 1775185980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 155281.0, "quote_volume": 1072.99171, "trades": 14, "taker_buy_volume": 76511.5, "taker_buy_quote": 528.694465}, {"ts": 1775186040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 88454.5, "quote_volume": 612.989685, "trades": 11, "taker_buy_volume": 59956.7, "taker_buy_quote": 415.499931}, {"ts": 1775186100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13395.3, "quote_volume": 92.829429, "trades": 3, "taker_buy_volume": 2679.6, "taker_buy_quote": 18.569628}, {"ts": 1775186160000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 82821.5, "quote_volume": 573.943015, "trades": 11, "taker_buy_volume": 5030.0, "taker_buy_quote": 34.8579}, {"ts": 1775186220000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 27899.2, "quote_volume": 193.153211, "trades": 7, "taker_buy_volume": 26856.2, "taker_buy_quote": 185.935651}, {"ts": 1775186280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 24665.0, "quote_volume": 170.92845, "trades": 3, "taker_buy_volume": 24665.0, "taker_buy_quote": 170.92845}, {"ts": 1775186340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 89042.6, "quote_volume": 617.065218, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186400000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 231951.1, "quote_volume": 1607.403326, "trades": 15, "taker_buy_volume": 223401.3, "taker_buy_quote": 1548.171009}, {"ts": 1775186460000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 109436.4, "quote_volume": 758.586023, "trades": 16, "taker_buy_volume": 63854.7, "taker_buy_quote": 442.704842}, {"ts": 1775186520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10662.6, "quote_volume": 73.998444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186580000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 89150.5, "quote_volume": 619.774325, "trades": 9, "taker_buy_volume": 72265.6, "taker_buy_quote": 502.42427}, {"ts": 1775186640000, "open": 0.00695, "high": 0.00695, "low": 0.00692, "close": 0.00693, "volume": 1217021.8, "quote_volume": 8439.992229, "trades": 54, "taker_buy_volume": 92399.6, "taker_buy_quote": 640.530666}, {"ts": 1775186700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 65721.8, "quote_volume": 454.794856, "trades": 9, "taker_buy_volume": 57256.4, "taker_buy_quote": 396.214288}, {"ts": 1775186760000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 143691.0, "quote_volume": 995.262761, "trades": 14, "taker_buy_volume": 92104.1, "taker_buy_quote": 638.281413}, {"ts": 1775186820000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 183221.5, "quote_volume": 1269.893913, "trades": 18, "taker_buy_volume": 163399.7, "taker_buy_quote": 1132.528839}, {"ts": 1775186880000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 57318.4, "quote_volume": 396.703417, "trades": 13, "taker_buy_volume": 19808.3, "taker_buy_quote": 137.133525}, {"ts": 1775186940000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 213237.6, "quote_volume": 1476.73394, "trades": 16, "taker_buy_volume": 142240.4, "taker_buy_quote": 985.433316}, {"ts": 1775187000000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 85751.2, "quote_volume": 591.698982, "trades": 9, "taker_buy_volume": 9831.0, "taker_buy_quote": 67.8339}, {"ts": 1775187060000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 298098.7, "quote_volume": 2050.753803, "trades": 27, "taker_buy_volume": 3787.0, "taker_buy_quote": 26.05456}, {"ts": 1775187120000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 209500.8, "quote_volume": 1441.995979, "trades": 23, "taker_buy_volume": 199221.4, "taker_buy_quote": 1371.273707}, {"ts": 1775187180000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 37102.7, "quote_volume": 255.17598, "trades": 5, "taker_buy_volume": 8966.0, "taker_buy_quote": 61.68608}, {"ts": 1775187240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 71431.1, "quote_volume": 492.160279, "trades": 6, "taker_buy_volume": 70559.1, "taker_buy_quote": 486.152199}, {"ts": 1775187300000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 30366.4, "quote_volume": 209.47013, "trades": 7, "taker_buy_volume": 9645.3, "taker_buy_quote": 66.55257}, {"ts": 1775187360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 8727.4, "quote_volume": 60.21906, "trades": 1, "taker_buy_volume": 8727.4, "taker_buy_quote": 60.21906}, {"ts": 1775187420000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 424540.8, "quote_volume": 2927.52408, "trades": 21, "taker_buy_volume": 273452.0, "taker_buy_quote": 1886.244652}, {"ts": 1775187480000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 54188.7, "quote_volume": 374.237648, "trades": 7, "taker_buy_volume": 32611.9, "taker_buy_quote": 225.348229}, {"ts": 1775187540000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 24556.4, "quote_volume": 169.871228, "trades": 9, "taker_buy_volume": 6701.0, "taker_buy_quote": 46.31186}, {"ts": 1775187600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187660000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 242103.0, "quote_volume": 1673.835141, "trades": 15, "taker_buy_volume": 107461.0, "taker_buy_quote": 743.485081}, {"ts": 1775187720000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 79856.6, "quote_volume": 552.427611, "trades": 8, "taker_buy_volume": 61850.5, "taker_buy_quote": 428.00546}, {"ts": 1775187780000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 66696.3, "quote_volume": 460.827508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 20925.0, "quote_volume": 144.59175, "trades": 1, "taker_buy_volume": 20925.0, "taker_buy_quote": 144.59175}, {"ts": 1775187900000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 148006.4, "quote_volume": 1023.682378, "trades": 15, "taker_buy_volume": 84910.1, "taker_buy_quote": 587.577892}, {"ts": 1775187960000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 226359.1, "quote_volume": 1563.856, "trades": 12, "taker_buy_volume": 218746.0, "taker_buy_quote": 1511.32561}, {"ts": 1775188020000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00694, "volume": 699739.7, "quote_volume": 4855.43622, "trades": 72, "taker_buy_volume": 483718.7, "taker_buy_quote": 3356.01508}, {"ts": 1775188080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7168.0, "quote_volume": 49.67424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188140000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 27226.0, "quote_volume": 188.643449, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188200000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 14230.3, "quote_volume": 98.465726, "trades": 5, "taker_buy_volume": 8932.0, "taker_buy_quote": 61.80944}, {"ts": 1775188260000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 56769.4, "quote_volume": 392.49842, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188320000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 35754.4, "quote_volume": 247.04536, "trades": 5, "taker_buy_volume": 34000.0, "taker_buy_quote": 234.94}, {"ts": 1775188380000, "open": 0.0069, "high": 0.0069, "low": 0.00672, "close": 0.00678, "volume": 14386883.3, "quote_volume": 97936.94036, "trades": 623, "taker_buy_volume": 3915537.3, "taker_buy_quote": 26614.185471}, {"ts": 1775188440000, "open": 0.00678, "high": 0.00681, "low": 0.00678, "close": 0.00681, "volume": 1447366.1, "quote_volume": 9838.346752, "trades": 69, "taker_buy_volume": 1278986.8, "taker_buy_quote": 8694.523952}, {"ts": 1775188500000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 20925.0, "quote_volume": 142.49925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188560000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 21754.4, "quote_volume": 148.12992, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 136.2}, {"ts": 1775188620000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 277240.8, "quote_volume": 1887.656986, "trades": 15, "taker_buy_volume": 50645.3, "taker_buy_quote": 344.894493}, {"ts": 1775188680000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 303090.8, "quote_volume": 2061.844878, "trades": 13, "taker_buy_volume": 226743.8, "taker_buy_quote": 1542.685278}, {"ts": 1775188740000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00681, "volume": 506964.6, "quote_volume": 3452.202145, "trades": 41, "taker_buy_volume": 360994.0, "taker_buy_quote": 2458.568443}, {"ts": 1775188800000, "open": 0.00681, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 96186.8, "quote_volume": 655.516897, "trades": 12, "taker_buy_volume": 19987.5, "taker_buy_quote": 136.31475}, {"ts": 1775188860000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 201096.4, "quote_volume": 1370.703238, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188920000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 229568.1, "quote_volume": 1569.286749, "trades": 9, "taker_buy_volume": 218457.1, "taker_buy_quote": 1493.398619}, {"ts": 1775188980000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 58137.6, "quote_volume": 397.878285, "trades": 19, "taker_buy_volume": 10056.7, "taker_buy_quote": 68.899345}, {"ts": 1775189040000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 134959.6, "quote_volume": 922.335633, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189100000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2555.6, "quote_volume": 17.50586, "trades": 2, "taker_buy_volume": 2555.6, "taker_buy_quote": 17.50586}, {"ts": 1775189160000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 301169.9, "quote_volume": 2057.083522, "trades": 25, "taker_buy_volume": 74825.4, "taker_buy_quote": 511.165736}, {"ts": 1775189220000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 927171.0, "quote_volume": 6324.166583, "trades": 56, "taker_buy_volume": 273813.4, "taker_buy_quote": 1867.91639}, {"ts": 1775189280000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 69538.8, "quote_volume": 475.175167, "trades": 19, "taker_buy_volume": 14156.8, "taker_buy_quote": 96.706857}, {"ts": 1775189340000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 241572.5, "quote_volume": 1652.3559, "trades": 62, "taker_buy_volume": 77825.9, "taker_buy_quote": 532.329156}, {"ts": 1775189400000, "open": 0.00684, "high": 0.00686, "low": 0.00683, "close": 0.00685, "volume": 332126.7, "quote_volume": 2271.570043, "trades": 63, "taker_buy_volume": 87148.5, "taker_buy_quote": 596.212704}, {"ts": 1775189460000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 93251.3, "quote_volume": 637.350376, "trades": 25, "taker_buy_volume": 16447.2, "taker_buy_quote": 112.498848}, {"ts": 1775189520000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00684, "volume": 143551.5, "quote_volume": 981.978255, "trades": 15, "taker_buy_volume": 68491.4, "taker_buy_quote": 468.646834}, {"ts": 1775189580000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00686, "volume": 440986.4, "quote_volume": 3024.888973, "trades": 31, "taker_buy_volume": 147094.4, "taker_buy_quote": 1008.789853}, {"ts": 1775189640000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 22359.3, "quote_volume": 153.608391, "trades": 10, "taker_buy_volume": 22359.3, "taker_buy_quote": 153.608391}, {"ts": 1775189700000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 77737.5, "quote_volume": 534.056625, "trades": 4, "taker_buy_volume": 1596.6, "taker_buy_quote": 10.968642}, {"ts": 1775189760000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 16938.6, "quote_volume": 116.537568, "trades": 5, "taker_buy_volume": 5800.0, "taker_buy_quote": 39.904}, {"ts": 1775189820000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 25817.2, "quote_volume": 177.33553, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189880000, "open": 0.00686, "high": 0.00686, "low": 0.00683, "close": 0.00684, "volume": 512727.1, "quote_volume": 3507.506185, "trades": 49, "taker_buy_volume": 331489.4, "taker_buy_quote": 2267.73183}, {"ts": 1775189940000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 36543.0, "quote_volume": 249.206601, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190000000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 468683.8, "quote_volume": 3186.309575, "trades": 30, "taker_buy_volume": 153876.5, "taker_buy_quote": 1046.3602}, {"ts": 1775190060000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 34033.1, "quote_volume": 231.675663, "trades": 6, "taker_buy_volume": 25058.3, "taker_buy_quote": 170.647023}, {"ts": 1775190120000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 83752.8, "quote_volume": 568.571712, "trades": 15, "taker_buy_volume": 41292.8, "taker_buy_quote": 280.378112}, {"ts": 1775190180000, "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 110884.5, "quote_volume": 752.707191, "trades": 30, "taker_buy_volume": 48471.8, "taker_buy_quote": 329.131611}, {"ts": 1775190240000, "open": 0.00678, "high": 0.0068, "low": 0.00677, "close": 0.00678, "volume": 387590.8, "quote_volume": 2628.464793, "trades": 53, "taker_buy_volume": 156180.7, "taker_buy_quote": 1059.433891}, {"ts": 1775190300000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00678, "volume": 107293.1, "quote_volume": 727.46229, "trades": 20, "taker_buy_volume": 6741.4, "taker_buy_quote": 45.730995}, {"ts": 1775190360000, "open": 0.00678, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 42814.6, "quote_volume": 290.104381, "trades": 17, "taker_buy_volume": 9257.6, "taker_buy_quote": 62.790831}, {"ts": 1775190420000, "open": 0.00677, "high": 0.00681, "low": 0.00677, "close": 0.00681, "volume": 617368.3, "quote_volume": 4196.728462, "trades": 43, "taker_buy_volume": 574647.1, "taker_buy_quote": 3907.127004}, {"ts": 1775190480000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 165638.7, "quote_volume": 1127.707662, "trades": 15, "taker_buy_volume": 50039.4, "taker_buy_quote": 340.768314}, {"ts": 1775190540000, "open": 0.0068, "high": 0.0068, "low": 0.00678, "close": 0.00678, "volume": 180435.3, "quote_volume": 1226.056385, "trades": 28, "taker_buy_volume": 106389.7, "taker_buy_quote": 723.441859}, {"ts": 1775190600000, "open": 0.00679, "high": 0.00679, "low": 0.00675, "close": 0.00675, "volume": 479173.6, "quote_volume": 3243.793607, "trades": 43, "taker_buy_volume": 145549.0, "taker_buy_quote": 985.324237}, {"ts": 1775190660000, "open": 0.00676, "high": 0.00676, "low": 0.00673, "close": 0.00675, "volume": 550621.1, "quote_volume": 3712.3523, "trades": 37, "taker_buy_volume": 82985.1, "taker_buy_quote": 560.309985}, {"ts": 1775190720000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 423362.8, "quote_volume": 2860.10965, "trades": 23, "taker_buy_volume": 373216.4, "taker_buy_quote": 2521.62145}, {"ts": 1775190780000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 607486.5, "quote_volume": 4100.871095, "trades": 43, "taker_buy_volume": 146372.9, "taker_buy_quote": 988.467099}, {"ts": 1775190840000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 171298.3, "quote_volume": 1157.976508, "trades": 14, "taker_buy_volume": 1992.0, "taker_buy_quote": 13.46592}, {"ts": 1775190900000, "open": 0.00675, "high": 0.00676, "low": 0.00674, "close": 0.00676, "volume": 442030.2, "quote_volume": 2983.601068, "trades": 51, "taker_buy_volume": 147798.7, "taker_buy_quote": 997.937235}, {"ts": 1775190960000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 144236.6, "quote_volume": 976.191792, "trades": 13, "taker_buy_volume": 142000.0, "taker_buy_quote": 961.072376}, {"ts": 1775191020000, "open": 0.00675, "high": 0.00675, "low": 0.00672, "close": 0.00673, "volume": 836692.0, "quote_volume": 5636.637334, "trades": 59, "taker_buy_volume": 2501.0, "taker_buy_quote": 16.85674}, {"ts": 1775191080000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 390067.7, "quote_volume": 2623.425016, "trades": 30, "taker_buy_volume": 173189.9, "taker_buy_quote": 1165.22974}, {"ts": 1775191140000, "open": 0.00674, "high": 0.00674, "low": 0.00671, "close": 0.00671, "volume": 599048.9, "quote_volume": 4025.710411, "trades": 58, "taker_buy_volume": 122524.2, "taker_buy_quote": 825.713264}, {"ts": 1775191200000, "open": 0.00673, "high": 0.00673, "low": 0.0067, "close": 0.0067, "volume": 2420922.2, "quote_volume": 16223.314403, "trades": 51, "taker_buy_volume": 448594.3, "taker_buy_quote": 3007.033835}, {"ts": 1775191260000, "open": 0.00671, "high": 0.00672, "low": 0.0067, "close": 0.00671, "volume": 1382605.8, "quote_volume": 9263.827377, "trades": 24, "taker_buy_volume": 1104514.7, "taker_buy_quote": 7400.617007}, {"ts": 1775191320000, "open": 0.0067, "high": 0.00671, "low": 0.00667, "close": 0.00671, "volume": 943109.8, "quote_volume": 6305.382538, "trades": 43, "taker_buy_volume": 255421.9, "taker_buy_quote": 1709.957822}, {"ts": 1775191380000, "open": 0.0067, "high": 0.0067, "low": 0.00668, "close": 0.00669, "volume": 220574.2, "quote_volume": 1474.288702, "trades": 13, "taker_buy_volume": 70650.2, "taker_buy_quote": 472.720718}, {"ts": 1775191440000, "open": 0.00668, "high": 0.00671, "low": 0.00667, "close": 0.00669, "volume": 1946090.9, "quote_volume": 13019.529633, "trades": 105, "taker_buy_volume": 1313454.3, "taker_buy_quote": 8791.975433}, {"ts": 1775191500000, "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.0067, "volume": 2147422.5, "quote_volume": 14399.195579, "trades": 49, "taker_buy_volume": 1462964.1, "taker_buy_quote": 9807.971156}, {"ts": 1775191560000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 50593.0, "quote_volume": 339.192153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191620000, "open": 0.00672, "high": 0.00672, "low": 0.00668, "close": 0.00669, "volume": 1387889.2, "quote_volume": 9299.339274, "trades": 56, "taker_buy_volume": 246682.4, "taker_buy_quote": 1651.563992}, {"ts": 1775191680000, "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.00672, "volume": 1802375.1, "quote_volume": 12066.362222, "trades": 52, "taker_buy_volume": 1739106.3, "taker_buy_quote": 11642.497547}, {"ts": 1775191740000, "open": 0.00671, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 126805.9, "quote_volume": 852.344465, "trades": 14, "taker_buy_volume": 109843.8, "taker_buy_quote": 738.528774}, {"ts": 1775191800000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 683910.4, "quote_volume": 4599.794873, "trades": 31, "taker_buy_volume": 244389.3, "taker_buy_quote": 1644.773081}, {"ts": 1775191860000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 626557.1, "quote_volume": 4219.780191, "trades": 49, "taker_buy_volume": 243378.3, "taker_buy_quote": 1640.369742}, {"ts": 1775191920000, "open": 0.00674, "high": 0.00674, "low": 0.0067, "close": 0.0067, "volume": 702708.4, "quote_volume": 4720.51525, "trades": 42, "taker_buy_volume": 28380.9, "taker_buy_quote": 191.018315}, {"ts": 1775191980000, "open": 0.00672, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 93773.1, "quote_volume": 629.289339, "trades": 10, "taker_buy_volume": 16296.2, "taker_buy_quote": 109.4348}, {"ts": 1775192040000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 38421.0, "quote_volume": 258.056244, "trades": 12, "taker_buy_volume": 36226.7, "taker_buy_quote": 243.332491}, {"ts": 1775192100000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 34605.8, "quote_volume": 232.204918, "trades": 18, "taker_buy_volume": 1843.0, "taker_buy_quote": 12.36653}, {"ts": 1775192160000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 6134.4, "quote_volume": 41.161824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192220000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 16254.1, "quote_volume": 109.008318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192280000, "open": 0.00671, "high": 0.0068, "low": 0.00671, "close": 0.00678, "volume": 1524436.8, "quote_volume": 10320.090449, "trades": 53, "taker_buy_volume": 1511278.6, "taker_buy_quote": 10231.278934}, {"ts": 1775192340000, "open": 0.00679, "high": 0.00686, "low": 0.00678, "close": 0.00678, "volume": 4093530.3, "quote_volume": 27888.224048, "trades": 262, "taker_buy_volume": 1359561.0, "taker_buy_quote": 9274.663823}, {"ts": 1775192400000, "open": 0.00678, "high": 0.00678, "low": 0.00675, "close": 0.00677, "volume": 897025.8, "quote_volume": 6062.923211, "trades": 42, "taker_buy_volume": 459298.2, "taker_buy_quote": 3105.717}, {"ts": 1775192460000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 64564.7, "quote_volume": 436.676443, "trades": 8, "taker_buy_volume": 19766.2, "taker_buy_quote": 133.619512}, {"ts": 1775192520000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 118404.2, "quote_volume": 801.675166, "trades": 8, "taker_buy_volume": 107683.2, "taker_buy_quote": 729.093996}, {"ts": 1775192580000, "open": 0.00678, "high": 0.00683, "low": 0.00678, "close": 0.00682, "volume": 408714.7, "quote_volume": 2782.615887, "trades": 42, "taker_buy_volume": 356787.3, "taker_buy_quote": 2428.946465}, {"ts": 1775192640000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00681, "volume": 512685.4, "quote_volume": 3493.75668, "trades": 27, "taker_buy_volume": 224479.1, "taker_buy_quote": 1530.654024}, {"ts": 1775192700000, "open": 0.00682, "high": 0.00687, "low": 0.00682, "close": 0.00684, "volume": 1245689.7, "quote_volume": 8524.833511, "trades": 70, "taker_buy_volume": 857168.2, "taker_buy_quote": 5865.004356}, {"ts": 1775192760000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 154306.7, "quote_volume": 1054.113461, "trades": 22, "taker_buy_volume": 83984.5, "taker_buy_quote": 573.812835}, {"ts": 1775192820000, "open": 0.00682, "high": 0.00684, "low": 0.00682, "close": 0.00682, "volume": 76645.1, "quote_volume": 523.352829, "trades": 9, "taker_buy_volume": 67315.6, "taker_buy_quote": 459.725639}, {"ts": 1775192880000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 19335.0, "quote_volume": 131.8385, "trades": 4, "taker_buy_volume": 16715.0, "taker_buy_quote": 113.9963}, {"ts": 1775192940000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 79830.0, "quote_volume": 544.484523, "trades": 4, "taker_buy_volume": 79830.0, "taker_buy_quote": 544.484523}, {"ts": 1775193000000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 420409.1, "quote_volume": 2875.299261, "trades": 27, "taker_buy_volume": 345045.2, "taker_buy_quote": 2360.058938}, {"ts": 1775193060000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 88287.8, "quote_volume": 603.685882, "trades": 10, "taker_buy_volume": 73805.1, "taker_buy_quote": 504.624214}, {"ts": 1775193120000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 233904.0, "quote_volume": 1595.957424, "trades": 21, "taker_buy_volume": 185036.4, "taker_buy_quote": 1262.680392}, {"ts": 1775193180000, "open": 0.00681, "high": 0.00681, "low": 0.00679, "close": 0.00681, "volume": 900294.1, "quote_volume": 6123.433343, "trades": 40, "taker_buy_volume": 144338.8, "taker_buy_quote": 982.674636}, {"ts": 1775193240000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 615834.3, "quote_volume": 4203.084232, "trades": 22, "taker_buy_volume": 598643.1, "taker_buy_quote": 4085.668336}, {"ts": 1775193300000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 253660.0, "quote_volume": 1733.380402, "trades": 19, "taker_buy_volume": 157984.1, "taker_buy_quote": 1079.914005}, {"ts": 1775193360000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 18269.6, "quote_volume": 124.781368, "trades": 1, "taker_buy_volume": 18269.6, "taker_buy_quote": 124.781368}, {"ts": 1775193420000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 16251.9, "quote_volume": 110.837958, "trades": 7, "taker_buy_volume": 3212.9, "taker_buy_quote": 21.911978}, {"ts": 1775193480000, "open": 0.00681, "high": 0.00683, "low": 0.00681, "close": 0.00683, "volume": 298805.1, "quote_volume": 2036.29474, "trades": 81, "taker_buy_volume": 138337.7, "taker_buy_quote": 942.846628}, {"ts": 1775193540000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 325900.0, "quote_volume": 2222.650946, "trades": 13, "taker_buy_volume": 14110.2, "taker_buy_quote": 96.231564}, {"ts": 1775193600000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 449855.1, "quote_volume": 3074.221194, "trades": 24, "taker_buy_volume": 271544.1, "taker_buy_quote": 1856.357064}, {"ts": 1775193660000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 348458.0, "quote_volume": 2386.416156, "trades": 28, "taker_buy_volume": 263075.9, "taker_buy_quote": 1801.548771}, {"ts": 1775193720000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 76798.5, "quote_volume": 526.109751, "trades": 9, "taker_buy_volume": 53157.2, "taker_buy_quote": 364.166846}, {"ts": 1775193780000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 113850.0, "quote_volume": 778.94325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193840000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 6960.1, "quote_volume": 47.555, "trades": 4, "taker_buy_volume": 1751.7, "taker_buy_quote": 11.981628}, {"ts": 1775193900000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 107548.9, "quote_volume": 733.89342, "trades": 9, "taker_buy_volume": 11120.6, "taker_buy_quote": 75.953698}, {"ts": 1775193960000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 27256.3, "quote_volume": 185.99253, "trades": 5, "taker_buy_volume": 5269.0, "taker_buy_quote": 35.98727}, {"ts": 1775194020000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2601.6, "quote_volume": 17.768928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194080000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00682, "volume": 220590.8, "quote_volume": 1506.479379, "trades": 30, "taker_buy_volume": 786.3, "taker_buy_quote": 5.362566}, {"ts": 1775194140000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 104286.6, "quote_volume": 712.313927, "trades": 9, "taker_buy_volume": 96271.6, "taker_buy_quote": 657.571477}, {"ts": 1775194200000, "open": 0.00683, "high": 0.00685, "low": 0.00683, "close": 0.00685, "volume": 35289.9, "quote_volume": 241.70141, "trades": 12, "taker_buy_volume": 10085.4, "taker_buy_quote": 69.069077}, {"ts": 1775194260000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 25885.0, "quote_volume": 177.67343, "trades": 10, "taker_buy_volume": 21512.0, "taker_buy_quote": 147.71838}, {"ts": 1775194320000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 96115.0, "quote_volume": 659.478524, "trades": 7, "taker_buy_volume": 15660.4, "taker_buy_quote": 107.559968}, {"ts": 1775194380000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 226830.2, "quote_volume": 1561.323209, "trades": 20, "taker_buy_volume": 222087.9, "taker_buy_quote": 1528.743608}, {"ts": 1775194440000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 438890.0, "quote_volume": 3016.418337, "trades": 51, "taker_buy_volume": 217160.2, "taker_buy_quote": 1492.773544}, {"ts": 1775194500000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 288080.6, "quote_volume": 1979.562221, "trades": 53, "taker_buy_volume": 76039.3, "taker_buy_quote": 522.83849}, {"ts": 1775194560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2698.0, "quote_volume": 18.53526, "trades": 1, "taker_buy_volume": 2698.0, "taker_buy_quote": 18.53526}, {"ts": 1775194620000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 47548.0, "quote_volume": 326.89401, "trades": 4, "taker_buy_volume": 5698.0, "taker_buy_quote": 39.17526}, {"ts": 1775194680000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 97827.8, "quote_volume": 673.997608, "trades": 12, "taker_buy_volume": 55082.4, "taker_buy_quote": 379.490756}, {"ts": 1775194740000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 117693.9, "quote_volume": 812.39512, "trades": 16, "taker_buy_volume": 40459.7, "taker_buy_quote": 279.26989}, {"ts": 1775194800000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 233957.4, "quote_volume": 1613.368889, "trades": 56, "taker_buy_volume": 1449.2, "taker_buy_quote": 9.99948}, {"ts": 1775194860000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 342375.6, "quote_volume": 2355.544128, "trades": 58, "taker_buy_volume": 174930.1, "taker_buy_quote": 1203.519088}, {"ts": 1775194920000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 1347037.0, "quote_volume": 9270.304559, "trades": 18, "taker_buy_volume": 1327450.2, "taker_buy_quote": 9135.351507}, {"ts": 1775194980000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 23823.6, "quote_volume": 163.96434, "trades": 2, "taker_buy_volume": 2898.6, "taker_buy_quote": 20.00034}, {"ts": 1775195040000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 198471.2, "quote_volume": 1367.510046, "trades": 13, "taker_buy_volume": 98764.4, "taker_buy_quote": 680.530194}, {"ts": 1775195100000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 109038.9, "quote_volume": 750.277552, "trades": 6, "taker_buy_volume": 32662.8, "taker_buy_quote": 224.809984}, {"ts": 1775195160000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 180088.0, "quote_volume": 1238.10048, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195220000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 69868.8, "quote_volume": 479.299968, "trades": 9, "taker_buy_volume": 18733.2, "taker_buy_quote": 128.509752}, {"ts": 1775195280000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 202432.5, "quote_volume": 1388.68695, "trades": 43, "taker_buy_volume": 79290.2, "taker_buy_quote": 543.930772}, {"ts": 1775195340000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 90534.7, "quote_volume": 621.068042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195400000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 4874.7, "quote_volume": 33.440442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195460000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 108879.1, "quote_volume": 748.027006, "trades": 8, "taker_buy_volume": 108879.1, "taker_buy_quote": 748.027006}, {"ts": 1775195520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195580000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 61326.6, "quote_volume": 421.384962, "trades": 7, "taker_buy_volume": 32835.2, "taker_buy_quote": 225.649044}, {"ts": 1775195640000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 72914.0, "quote_volume": 500.198451, "trades": 26, "taker_buy_volume": 841.1, "taker_buy_quote": 5.778357}, {"ts": 1775195700000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 314628.5, "quote_volume": 2161.497795, "trades": 4, "taker_buy_volume": 314628.5, "taker_buy_quote": 2161.497795}, {"ts": 1775195760000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 70000.0, "quote_volume": 480.503693, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 105000.4, "quote_volume": 720.302744, "trades": 41, "taker_buy_volume": 20925.0, "taker_buy_quote": 143.5455}, {"ts": 1775195880000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 715516.5, "quote_volume": 4924.253935, "trades": 59, "taker_buy_volume": 396550.1, "taker_buy_quote": 2726.575439}, {"ts": 1775195940000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 27719.7, "quote_volume": 190.843276, "trades": 6, "taker_buy_volume": 13974.0, "taker_buy_quote": 96.27286}, {"ts": 1775196000000, "open": 0.00688, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 379656.8, "quote_volume": 2616.149073, "trades": 45, "taker_buy_volume": 213000.1, "taker_buy_quote": 1469.162471}, {"ts": 1775196060000, "open": 0.0069, "high": 0.00691, "low": 0.00688, "close": 0.00688, "volume": 270069.5, "quote_volume": 1862.472786, "trades": 107, "taker_buy_volume": 1595.0, "taker_buy_quote": 11.0055}, {"ts": 1775196120000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 484010.6, "quote_volume": 3336.216128, "trades": 21, "taker_buy_volume": 440328.4, "taker_buy_quote": 3034.832204}, {"ts": 1775196180000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 329860.3, "quote_volume": 2276.020518, "trades": 15, "taker_buy_volume": 75494.3, "taker_buy_quote": 520.91759}, {"ts": 1775196240000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 32169.1, "quote_volume": 222.304571, "trades": 6, "taker_buy_volume": 26019.0, "taker_buy_quote": 179.80738}, {"ts": 1775196300000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 114813.1, "quote_volume": 793.634672, "trades": 17, "taker_buy_volume": 103125.6, "taker_buy_quote": 712.893942}, {"ts": 1775196360000, "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00688, "volume": 679784.5, "quote_volume": 4677.852035, "trades": 39, "taker_buy_volume": 98815.3, "taker_buy_quote": 680.489264}, {"ts": 1775196420000, "open": 0.00689, "high": 0.00692, "low": 0.00689, "close": 0.00692, "volume": 379454.0, "quote_volume": 2618.580255, "trades": 25, "taker_buy_volume": 378281.0, "taker_buy_quote": 2610.498285}, {"ts": 1775196480000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 25285.1, "quote_volume": 175.122489, "trades": 7, "taker_buy_volume": 25285.1, "taker_buy_quote": 175.122489}, {"ts": 1775196540000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 190005.3, "quote_volume": 1317.063872, "trades": 18, "taker_buy_volume": 95896.2, "taker_buy_quote": 664.681189}, {"ts": 1775196600000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 122014.5, "quote_volume": 846.707565, "trades": 15, "taker_buy_volume": 114708.0, "taker_buy_quote": 796.07352}, {"ts": 1775196660000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 158605.2, "quote_volume": 1098.735804, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196720000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 201579.2, "quote_volume": 1398.084722, "trades": 21, "taker_buy_volume": 191533.3, "taker_buy_quote": 1328.392594}, {"ts": 1775196780000, "open": 0.00695, "high": 0.00699, "low": 0.00695, "close": 0.00698, "volume": 857527.6, "quote_volume": 5975.644945, "trades": 72, "taker_buy_volume": 668477.5, "taker_buy_quote": 4660.154272}, {"ts": 1775196840000, "open": 0.00698, "high": 0.00701, "low": 0.00698, "close": 0.00701, "volume": 757806.0, "quote_volume": 5302.957387, "trades": 49, "taker_buy_volume": 727551.0, "taker_buy_quote": 5091.652222}, {"ts": 1775196900000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00702, "volume": 223505.6, "quote_volume": 1567.848207, "trades": 16, "taker_buy_volume": 120092.5, "taker_buy_quote": 842.656737}, {"ts": 1775196960000, "open": 0.00703, "high": 0.00705, "low": 0.00701, "close": 0.00702, "volume": 1254985.5, "quote_volume": 8819.406166, "trades": 82, "taker_buy_volume": 565059.1, "taker_buy_quote": 3976.875389}, {"ts": 1775197020000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 176566.6, "quote_volume": 1238.430703, "trades": 19, "taker_buy_volume": 154568.0, "taker_buy_quote": 1084.220517}, {"ts": 1775197080000, "open": 0.00701, "high": 0.00701, "low": 0.00695, "close": 0.00695, "volume": 504515.0, "quote_volume": 3519.526733, "trades": 42, "taker_buy_volume": 166895.1, "taker_buy_quote": 1162.129786}, {"ts": 1775197140000, "open": 0.00695, "high": 0.00695, "low": 0.0069, "close": 0.00693, "volume": 601819.3, "quote_volume": 4166.38699, "trades": 37, "taker_buy_volume": 246225.9, "taker_buy_quote": 1706.043539}, {"ts": 1775197200000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 205275.4, "quote_volume": 1417.753051, "trades": 23, "taker_buy_volume": 44147.1, "taker_buy_quote": 305.422268}, {"ts": 1775197260000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 123070.1, "quote_volume": 850.080538, "trades": 9, "taker_buy_volume": 62095.3, "taker_buy_quote": 429.354418}, {"ts": 1775197320000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 51032.8, "quote_volume": 352.16034, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 43354.4, "quote_volume": 298.711816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197440000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 814443.3, "quote_volume": 5611.500059, "trades": 53, "taker_buy_volume": 564429.5, "taker_buy_quote": 3888.919255}, {"ts": 1775197500000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 165192.1, "quote_volume": 1138.173569, "trades": 11, "taker_buy_volume": 1596.0, "taker_buy_quote": 10.99644}, {"ts": 1775197560000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 191487.0, "quote_volume": 1322.527778, "trades": 13, "taker_buy_volume": 126747.8, "taker_buy_quote": 875.827298}, {"ts": 1775197620000, "open": 0.00692, "high": 0.00695, "low": 0.00692, "close": 0.00695, "volume": 429580.6, "quote_volume": 2980.175994, "trades": 26, "taker_buy_volume": 270950.2, "taker_buy_quote": 1879.427322}, {"ts": 1775197680000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 286165.2, "quote_volume": 1985.528185, "trades": 70, "taker_buy_volume": 23156.8, "taker_buy_quote": 160.708192}, {"ts": 1775197740000, "open": 0.00693, "high": 0.00696, "low": 0.00693, "close": 0.00696, "volume": 420910.2, "quote_volume": 2917.657567, "trades": 76, "taker_buy_volume": 37335.2, "taker_buy_quote": 258.921446}, {"ts": 1775197800000, "open": 0.00695, "high": 0.00698, "low": 0.00695, "close": 0.00696, "volume": 1653389.0, "quote_volume": 11524.76226, "trades": 122, "taker_buy_volume": 465425.5, "taker_buy_quote": 3242.312224}, {"ts": 1775197860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4131.8, "quote_volume": 28.757328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197920000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 144503.1, "quote_volume": 1005.435639, "trades": 11, "taker_buy_volume": 108861.1, "taker_buy_quote": 757.680439}, {"ts": 1775197980000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 182361.3, "quote_volume": 1272.225669, "trades": 5, "taker_buy_volume": 182361.3, "taker_buy_quote": 1272.225669}, {"ts": 1775198040000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 185109.1, "quote_volume": 1291.341518, "trades": 22, "taker_buy_volume": 14290.0, "taker_buy_quote": 99.7442}, {"ts": 1775198100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 50763.3, "quote_volume": 354.835467, "trades": 6, "taker_buy_volume": 18486.1, "taker_buy_quote": 129.217839}, {"ts": 1775198160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 24489.3, "quote_volume": 171.4251, "trades": 5, "taker_buy_volume": 5786.0, "taker_buy_quote": 40.502}, {"ts": 1775198220000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 260781.0, "quote_volume": 1825.309487, "trades": 15, "taker_buy_volume": 196990.4, "taker_buy_quote": 1379.264594}, {"ts": 1775198280000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 440837.1, "quote_volume": 3091.129819, "trades": 21, "taker_buy_volume": 81238.1, "taker_buy_quote": 569.838842}, {"ts": 1775198340000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 125890.6, "quote_volume": 885.058718, "trades": 16, "taker_buy_volume": 125890.6, "taker_buy_quote": 885.058718}, {"ts": 1775198400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 36534.0, "quote_volume": 257.19936, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 35.2}, {"ts": 1775198460000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 154315.6, "quote_volume": 1086.381824, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 18976.0, "quote_volume": 133.59104, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 35.2}, {"ts": 1775198580000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 103850.1, "quote_volume": 732.4035, "trades": 16, "taker_buy_volume": 103850.1, "taker_buy_quote": 732.4035}, {"ts": 1775198640000, "open": 0.00706, "high": 0.00709, "low": 0.00706, "close": 0.00709, "volume": 414927.7, "quote_volume": 2937.187503, "trades": 26, "taker_buy_volume": 406227.6, "taker_buy_quote": 2875.590795}, {"ts": 1775198700000, "open": 0.00709, "high": 0.00713, "low": 0.00708, "close": 0.00713, "volume": 1579070.3, "quote_volume": 11199.31552, "trades": 188, "taker_buy_volume": 1060336.6, "taker_buy_quote": 7522.600269}, {"ts": 1775198760000, "open": 0.00713, "high": 0.00715, "low": 0.00711, "close": 0.00713, "volume": 1880360.0, "quote_volume": 13430.682543, "trades": 104, "taker_buy_volume": 760149.0, "taker_buy_quote": 5428.080106}, {"ts": 1775198820000, "open": 0.00713, "high": 0.00713, "low": 0.00709, "close": 0.0071, "volume": 936397.4, "quote_volume": 6651.716451, "trades": 75, "taker_buy_volume": 620509.3, "taker_buy_quote": 4408.459526}, {"ts": 1775198880000, "open": 0.00709, "high": 0.00713, "low": 0.00709, "close": 0.00711, "volume": 1471209.7, "quote_volume": 10454.470038, "trades": 138, "taker_buy_volume": 1341023.7, "taker_buy_quote": 9529.499665}, {"ts": 1775198940000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 211818.3, "quote_volume": 1504.575641, "trades": 46, "taker_buy_volume": 128241.3, "taker_buy_quote": 910.81512}, {"ts": 1775199000000, "open": 0.00709, "high": 0.00709, "low": 0.00704, "close": 0.00704, "volume": 463319.3, "quote_volume": 3270.536046, "trades": 54, "taker_buy_volume": 189094.6, "taker_buy_quote": 1336.223632}, {"ts": 1775199060000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 304010.4, "quote_volume": 2142.978892, "trades": 36, "taker_buy_volume": 221250.3, "taker_buy_quote": 1559.814615}, {"ts": 1775199120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 238180.5, "quote_volume": 1679.172525, "trades": 31, "taker_buy_volume": 146052.5, "taker_buy_quote": 1029.670125}, {"ts": 1775199180000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 53772.6, "quote_volume": 378.799523, "trades": 16, "taker_buy_volume": 24041.9, "taker_buy_quote": 169.495395}, {"ts": 1775199240000, "open": 0.00705, "high": 0.00711, "low": 0.00705, "close": 0.00707, "volume": 1867623.7, "quote_volume": 13219.087725, "trades": 106, "taker_buy_volume": 1433019.0, "taker_buy_quote": 10143.252903}, {"ts": 1775199300000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 153878.9, "quote_volume": 1086.462824, "trades": 26, "taker_buy_volume": 43354.9, "taker_buy_quote": 306.163384}, {"ts": 1775199360000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 62784.3, "quote_volume": 443.693005, "trades": 12, "taker_buy_volume": 58268.3, "taker_buy_quote": 411.810045}, {"ts": 1775199420000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 1239732.9, "quote_volume": 8754.246786, "trades": 256, "taker_buy_volume": 812446.3, "taker_buy_quote": 5737.511569}, {"ts": 1775199480000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 140816.3, "quote_volume": 995.286438, "trades": 18, "taker_buy_volume": 10816.3, "taker_buy_quote": 76.471241}, {"ts": 1775199540000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 303386.3, "quote_volume": 2146.681998, "trades": 37, "taker_buy_volume": 176786.0, "taker_buy_quote": 1251.561172}, {"ts": 1775199600000, "open": 0.00708, "high": 0.00711, "low": 0.00707, "close": 0.00711, "volume": 959387.0, "quote_volume": 6798.510116, "trades": 118, "taker_buy_volume": 324729.1, "taker_buy_quote": 2302.065481}, {"ts": 1775199660000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 2185970.0, "quote_volume": 15544.157536, "trades": 271, "taker_buy_volume": 1365474.7, "taker_buy_quote": 9713.530013}, {"ts": 1775199720000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 257557.5, "quote_volume": 1833.438845, "trades": 55, "taker_buy_volume": 144374.5, "taker_buy_quote": 1027.459502}, {"ts": 1775199780000, "open": 0.00711, "high": 0.00715, "low": 0.00711, "close": 0.00715, "volume": 366444.3, "quote_volume": 2616.761615, "trades": 46, "taker_buy_volume": 313922.7, "taker_buy_quote": 2242.27244}, {"ts": 1775199840000, "open": 0.00715, "high": 0.00717, "low": 0.00713, "close": 0.00713, "volume": 2183746.9, "quote_volume": 15632.658792, "trades": 163, "taker_buy_volume": 880837.3, "taker_buy_quote": 6311.243304}, {"ts": 1775199900000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00716, "volume": 809158.3, "quote_volume": 5779.82543, "trades": 67, "taker_buy_volume": 705305.4, "taker_buy_quote": 5038.399937}, {"ts": 1775199960000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 651255.0, "quote_volume": 4670.241897, "trades": 71, "taker_buy_volume": 398123.6, "taker_buy_quote": 2855.674138}, {"ts": 1775200020000, "open": 0.00717, "high": 0.00721, "low": 0.00716, "close": 0.0072, "volume": 1220447.8, "quote_volume": 8775.190443, "trades": 103, "taker_buy_volume": 817683.9, "taker_buy_quote": 5878.661082}, {"ts": 1775200080000, "open": 0.0072, "high": 0.00725, "low": 0.00719, "close": 0.00724, "volume": 2869616.4, "quote_volume": 20759.969931, "trades": 204, "taker_buy_volume": 1863259.8, "taker_buy_quote": 13483.67693}, {"ts": 1775200140000, "open": 0.00724, "high": 0.00724, "low": 0.00717, "close": 0.00717, "volume": 622378.2, "quote_volume": 4488.623015, "trades": 78, "taker_buy_volume": 185496.5, "taker_buy_quote": 1340.674401}, {"ts": 1775200200000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 518329.8, "quote_volume": 3712.520991, "trades": 56, "taker_buy_volume": 126489.7, "taker_buy_quote": 906.677167}, {"ts": 1775200260000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 951028.5, "quote_volume": 6806.356094, "trades": 36, "taker_buy_volume": 21922.8, "taker_buy_quote": 156.626568}, {"ts": 1775200320000, "open": 0.00712, "high": 0.00714, "low": 0.0071, "close": 0.00713, "volume": 904272.8, "quote_volume": 6432.962112, "trades": 63, "taker_buy_volume": 500477.4, "taker_buy_quote": 3560.333901}, {"ts": 1775200380000, "open": 0.00713, "high": 0.00716, "low": 0.00712, "close": 0.00715, "volume": 836676.9, "quote_volume": 5976.7448, "trades": 83, "taker_buy_volume": 467145.0, "taker_buy_quote": 3337.270652}, {"ts": 1775200440000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 39418.2, "quote_volume": 282.209105, "trades": 8, "taker_buy_volume": 38670.5, "taker_buy_quote": 276.86305}, {"ts": 1775200500000, "open": 0.00717, "high": 0.00718, "low": 0.00713, "close": 0.00715, "volume": 301311.1, "quote_volume": 2156.003982, "trades": 53, "taker_buy_volume": 101778.7, "taker_buy_quote": 728.030707}, {"ts": 1775200560000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 363552.3, "quote_volume": 2606.010149, "trades": 25, "taker_buy_volume": 61275.9, "taker_buy_quote": 439.318295}, {"ts": 1775200620000, "open": 0.00717, "high": 0.00722, "low": 0.00717, "close": 0.00722, "volume": 417542.6, "quote_volume": 3004.353013, "trades": 68, "taker_buy_volume": 245473.6, "taker_buy_quote": 1767.394059}, {"ts": 1775200680000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 761822.8, "quote_volume": 5502.534615, "trades": 44, "taker_buy_volume": 533821.9, "taker_buy_quote": 3856.295637}, {"ts": 1775200740000, "open": 0.00723, "high": 0.00723, "low": 0.00719, "close": 0.00719, "volume": 284765.4, "quote_volume": 2051.794953, "trades": 25, "taker_buy_volume": 4694.0, "taker_buy_quote": 33.789367}, {"ts": 1775200800000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 290873.4, "quote_volume": 2090.417483, "trades": 40, "taker_buy_volume": 160973.1, "taker_buy_quote": 1157.501758}, {"ts": 1775200860000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 337117.9, "quote_volume": 2426.983916, "trades": 66, "taker_buy_volume": 157001.2, "taker_buy_quote": 1131.081286}, {"ts": 1775200920000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 353382.0, "quote_volume": 2537.637154, "trades": 39, "taker_buy_volume": 232330.3, "taker_buy_quote": 1668.487767}, {"ts": 1775200980000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 433491.5, "quote_volume": 3113.038288, "trades": 41, "taker_buy_volume": 177668.7, "taker_buy_quote": 1276.17605}, {"ts": 1775201040000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 211989.6, "quote_volume": 1523.16512, "trades": 22, "taker_buy_volume": 155085.7, "taker_buy_quote": 1114.486706}, {"ts": 1775201100000, "open": 0.00718, "high": 0.00719, "low": 0.00716, "close": 0.00718, "volume": 511922.2, "quote_volume": 3671.580692, "trades": 38, "taker_buy_volume": 285386.0, "taker_buy_quote": 2046.442817}, {"ts": 1775201160000, "open": 0.00719, "high": 0.00723, "low": 0.00719, "close": 0.00722, "volume": 1099301.2, "quote_volume": 7927.97548, "trades": 76, "taker_buy_volume": 929416.8, "taker_buy_quote": 6702.386679}, {"ts": 1775201220000, "open": 0.00723, "high": 0.0073, "low": 0.00722, "close": 0.0073, "volume": 1371790.4, "quote_volume": 9977.976651, "trades": 159, "taker_buy_volume": 759614.5, "taker_buy_quote": 5526.151668}, {"ts": 1775201280000, "open": 0.0073, "high": 0.00731, "low": 0.00728, "close": 0.0073, "volume": 311208.4, "quote_volume": 2271.335962, "trades": 80, "taker_buy_volume": 174113.0, "taker_buy_quote": 1270.542121}, {"ts": 1775201340000, "open": 0.0073, "high": 0.00732, "low": 0.00724, "close": 0.00724, "volume": 1557408.1, "quote_volume": 11324.271204, "trades": 92, "taker_buy_volume": 167586.1, "taker_buy_quote": 1223.110276}, {"ts": 1775201400000, "open": 0.00725, "high": 0.00733, "low": 0.00725, "close": 0.00731, "volume": 1385886.9, "quote_volume": 10118.111021, "trades": 105, "taker_buy_volume": 1272472.0, "taker_buy_quote": 9291.06793}, {"ts": 1775201460000, "open": 0.00731, "high": 0.00731, "low": 0.00726, "close": 0.00727, "volume": 1062165.7, "quote_volume": 7742.712408, "trades": 118, "taker_buy_volume": 380603.2, "taker_buy_quote": 2775.467021}, {"ts": 1775201520000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 210548.8, "quote_volume": 1527.029916, "trades": 24, "taker_buy_volume": 13760.4, "taker_buy_quote": 100.038108}, {"ts": 1775201580000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 288328.9, "quote_volume": 2093.241158, "trades": 31, "taker_buy_volume": 129180.6, "taker_buy_quote": 938.521984}, {"ts": 1775201640000, "open": 0.00728, "high": 0.00733, "low": 0.00728, "close": 0.00732, "volume": 734155.0, "quote_volume": 5367.479153, "trades": 65, "taker_buy_volume": 610419.9, "taker_buy_quote": 4463.375926}, {"ts": 1775201700000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 669988.8, "quote_volume": 4905.723922, "trades": 54, "taker_buy_volume": 137293.5, "taker_buy_quote": 1005.930151}, {"ts": 1775201760000, "open": 0.00733, "high": 0.00738, "low": 0.00727, "close": 0.0073, "volume": 3682527.4, "quote_volume": 26977.790155, "trades": 108, "taker_buy_volume": 1109891.6, "taker_buy_quote": 8146.403121}, {"ts": 1775201820000, "open": 0.00731, "high": 0.00736, "low": 0.00729, "close": 0.00736, "volume": 1121748.0, "quote_volume": 8206.089925, "trades": 148, "taker_buy_volume": 741285.5, "taker_buy_quote": 5425.634835}, {"ts": 1775201880000, "open": 0.00736, "high": 0.00737, "low": 0.00733, "close": 0.00734, "volume": 1457459.0, "quote_volume": 10717.553813, "trades": 128, "taker_buy_volume": 552339.1, "taker_buy_quote": 4064.165356}, {"ts": 1775201940000, "open": 0.00733, "high": 0.00733, "low": 0.00728, "close": 0.00728, "volume": 565336.8, "quote_volume": 4127.316075, "trades": 48, "taker_buy_volume": 89508.3, "taker_buy_quote": 652.654907}, {"ts": 1775202000000, "open": 0.00728, "high": 0.0073, "low": 0.00721, "close": 0.00722, "volume": 1938563.5, "quote_volume": 14079.753715, "trades": 169, "taker_buy_volume": 569141.8, "taker_buy_quote": 4132.740156}, {"ts": 1775202060000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 217834.5, "quote_volume": 1572.190245, "trades": 34, "taker_buy_volume": 172025.5, "taker_buy_quote": 1241.734545}, {"ts": 1775202120000, "open": 0.00722, "high": 0.00722, "low": 0.00717, "close": 0.00718, "volume": 1753971.3, "quote_volume": 12627.77975, "trades": 146, "taker_buy_volume": 496497.2, "taker_buy_quote": 3576.970317}, {"ts": 1775202180000, "open": 0.00717, "high": 0.00717, "low": 0.00712, "close": 0.00714, "volume": 1133697.6, "quote_volume": 8099.046765, "trades": 70, "taker_buy_volume": 389555.2, "taker_buy_quote": 2783.06857}, {"ts": 1775202240000, "open": 0.00715, "high": 0.00715, "low": 0.00709, "close": 0.00711, "volume": 686970.7, "quote_volume": 4886.27943, "trades": 42, "taker_buy_volume": 365855.7, "taker_buy_quote": 2599.555253}, {"ts": 1775202300000, "open": 0.00711, "high": 0.00714, "low": 0.00709, "close": 0.0071, "volume": 435841.8, "quote_volume": 3101.708233, "trades": 37, "taker_buy_volume": 272011.9, "taker_buy_quote": 1937.353459}, {"ts": 1775202360000, "open": 0.0071, "high": 0.0071, "low": 0.00706, "close": 0.00706, "volume": 1042292.7, "quote_volume": 7377.541466, "trades": 46, "taker_buy_volume": 510246.7, "taker_buy_quote": 3612.627288}, {"ts": 1775202420000, "open": 0.00707, "high": 0.00709, "low": 0.00705, "close": 0.00707, "volume": 551352.1, "quote_volume": 3896.410199, "trades": 45, "taker_buy_volume": 339545.8, "taker_buy_quote": 2400.990281}, {"ts": 1775202480000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 532041.9, "quote_volume": 3759.799821, "trades": 27, "taker_buy_volume": 229131.3, "taker_buy_quote": 1621.087125}, {"ts": 1775202540000, "open": 0.00706, "high": 0.0071, "low": 0.00704, "close": 0.00704, "volume": 2297837.6, "quote_volume": 16269.006152, "trades": 98, "taker_buy_volume": 1544559.2, "taker_buy_quote": 10937.408594}, {"ts": 1775202600000, "open": 0.00705, "high": 0.00709, "low": 0.00704, "close": 0.00707, "volume": 121463.1, "quote_volume": 858.158319, "trades": 20, "taker_buy_volume": 74647.6, "taker_buy_quote": 527.174803}, {"ts": 1775202660000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 1000040.2, "quote_volume": 7079.639304, "trades": 47, "taker_buy_volume": 611422.8, "taker_buy_quote": 4329.041662}, {"ts": 1775202720000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00709, "volume": 614803.1, "quote_volume": 4364.347175, "trades": 27, "taker_buy_volume": 3390.7, "taker_buy_quote": 24.07397}, {"ts": 1775202780000, "open": 0.00711, "high": 0.00715, "low": 0.00711, "close": 0.00714, "volume": 842534.6, "quote_volume": 6000.839342, "trades": 39, "taker_buy_volume": 630735.9, "taker_buy_quote": 4490.879063}, {"ts": 1775202840000, "open": 0.00715, "high": 0.0072, "low": 0.00715, "close": 0.00718, "volume": 401237.2, "quote_volume": 2877.343966, "trades": 28, "taker_buy_volume": 273222.0, "taker_buy_quote": 1958.169641}, {"ts": 1775202900000, "open": 0.00717, "high": 0.00718, "low": 0.00715, "close": 0.00716, "volume": 627290.0, "quote_volume": 4495.03412, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202960000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 28251.2, "quote_volume": 202.801848, "trades": 9, "taker_buy_volume": 21312.2, "taker_buy_quote": 153.049218}, {"ts": 1775203020000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 56624.1, "quote_volume": 406.490383, "trades": 5, "taker_buy_volume": 49558.6, "taker_buy_quote": 355.830748}, {"ts": 1775203080000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 469969.5, "quote_volume": 3359.821885, "trades": 38, "taker_buy_volume": 99482.0, "taker_buy_quote": 711.302564}, {"ts": 1775203140000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 415014.1, "quote_volume": 2979.859401, "trades": 41, "taker_buy_volume": 44221.4, "taker_buy_quote": 317.66098}, {"ts": 1775203200000, "open": 0.00716, "high": 0.00722, "low": 0.00716, "close": 0.00722, "volume": 504896.2, "quote_volume": 3621.590156, "trades": 43, "taker_buy_volume": 241545.9, "taker_buy_quote": 1734.059776}, {"ts": 1775203260000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 218350.3, "quote_volume": 1572.693981, "trades": 26, "taker_buy_volume": 94759.6, "taker_buy_quote": 682.507607}, {"ts": 1775203320000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 153145.1, "quote_volume": 1105.793402, "trades": 8, "taker_buy_volume": 144567.1, "taker_buy_quote": 1043.774462}, {"ts": 1775203380000, "open": 0.00722, "high": 0.00722, "low": 0.00715, "close": 0.00716, "volume": 886726.5, "quote_volume": 6354.710317, "trades": 51, "taker_buy_volume": 183620.6, "taker_buy_quote": 1316.728009}, {"ts": 1775203440000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 190453.5, "quote_volume": 1368.553135, "trades": 27, "taker_buy_volume": 171521.2, "taker_buy_quote": 1232.449998}, {"ts": 1775203500000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 7285.1, "quote_volume": 52.377449, "trades": 6, "taker_buy_volume": 5797.4, "taker_buy_quote": 41.688319}, {"ts": 1775203560000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 319873.3, "quote_volume": 2293.715688, "trades": 33, "taker_buy_volume": 35799.4, "taker_buy_quote": 256.681698}, {"ts": 1775203620000, "open": 0.00718, "high": 0.00724, "low": 0.00717, "close": 0.00724, "volume": 919834.9, "quote_volume": 6633.771544, "trades": 57, "taker_buy_volume": 848789.3, "taker_buy_quote": 6121.864033}, {"ts": 1775203680000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 546566.4, "quote_volume": 3962.292466, "trades": 30, "taker_buy_volume": 87107.5, "taker_buy_quote": 631.252559}, {"ts": 1775203740000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 104986.2, "quote_volume": 761.009338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203860000, "open": 0.00724, "high": 0.00725, "low": 0.00718, "close": 0.00719, "volume": 444847.6, "quote_volume": 3216.171559, "trades": 47, "taker_buy_volume": 270939.6, "taker_buy_quote": 1961.007545}, {"ts": 1775203920000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 348192.4, "quote_volume": 2500.880887, "trades": 21, "taker_buy_volume": 260425.3, "taker_buy_quote": 1870.392689}, {"ts": 1775203980000, "open": 0.0072, "high": 0.0072, "low": 0.00704, "close": 0.00709, "volume": 6836948.1, "quote_volume": 48537.623473, "trades": 457, "taker_buy_volume": 2098719.5, "taker_buy_quote": 14861.579184}, {"ts": 1775204040000, "open": 0.00709, "high": 0.00709, "low": 0.00706, "close": 0.00707, "volume": 744091.4, "quote_volume": 5264.463025, "trades": 84, "taker_buy_volume": 275379.3, "taker_buy_quote": 1948.808448}, {"ts": 1775204100000, "open": 0.00707, "high": 0.00708, "low": 0.00704, "close": 0.00707, "volume": 1269904.7, "quote_volume": 8963.511187, "trades": 52, "taker_buy_volume": 176688.4, "taker_buy_quote": 1249.245885}, {"ts": 1775204160000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 77106.6, "quote_volume": 546.675338, "trades": 13, "taker_buy_volume": 75453.0, "taker_buy_quote": 534.976616}, {"ts": 1775204220000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 125954.8, "quote_volume": 888.151181, "trades": 17, "taker_buy_volume": 28692.1, "taker_buy_quote": 202.427921}, {"ts": 1775204280000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 215003.3, "quote_volume": 1513.965956, "trades": 16, "taker_buy_volume": 55113.3, "taker_buy_quote": 388.166496}, {"ts": 1775204340000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 60882.4, "quote_volume": 429.24752, "trades": 5, "taker_buy_volume": 60882.4, "taker_buy_quote": 429.24752}, {"ts": 1775204400000, "open": 0.00705, "high": 0.00705, "low": 0.007, "close": 0.00703, "volume": 608126.5, "quote_volume": 4268.473543, "trades": 42, "taker_buy_volume": 56804.7, "taker_buy_quote": 398.797454}, {"ts": 1775204460000, "open": 0.00701, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 117581.8, "quote_volume": 825.857497, "trades": 18, "taker_buy_volume": 39137.8, "taker_buy_quote": 275.161207}, {"ts": 1775204520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204580000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 143814.8, "quote_volume": 1011.165514, "trades": 16, "taker_buy_volume": 2687.9, "taker_buy_quote": 18.904957}, {"ts": 1775204640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 27344.3, "quote_volume": 192.777315, "trades": 3, "taker_buy_volume": 27344.3, "taker_buy_quote": 192.777315}, {"ts": 1775204700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10725.1, "quote_volume": 75.719206, "trades": 4, "taker_buy_volume": 2390.0, "taker_buy_quote": 16.8734}, {"ts": 1775204760000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00703, "volume": 2622150.6, "quote_volume": 18418.956451, "trades": 111, "taker_buy_volume": 1553826.8, "taker_buy_quote": 10910.407873}, {"ts": 1775204820000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00705, "volume": 237775.0, "quote_volume": 1673.480152, "trades": 23, "taker_buy_volume": 194137.3, "taker_buy_quote": 1365.914152}, {"ts": 1775204880000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 223619.0, "quote_volume": 1574.218777, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1693.0, "quote_volume": 11.91872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205000000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 9831.4, "quote_volume": 69.417464, "trades": 5, "taker_buy_volume": 2519.0, "taker_buy_quote": 17.79192}, {"ts": 1775205060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 35450.0, "quote_volume": 250.6315, "trades": 2, "taker_buy_volume": 35450.0, "taker_buy_quote": 250.6315}, {"ts": 1775205120000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 83605.8, "quote_volume": 591.433356, "trades": 10, "taker_buy_volume": 20178.1, "taker_buy_quote": 142.790267}, {"ts": 1775205180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 26028.3, "quote_volume": 184.020081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 55943.8, "quote_volume": 396.082104, "trades": 5, "taker_buy_volume": 41850.0, "taker_buy_quote": 296.298}, {"ts": 1775205300000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5020.1, "quote_volume": 35.592509, "trades": 2, "taker_buy_volume": 776.0, "taker_buy_quote": 5.50184}, {"ts": 1775205360000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 91179.5, "quote_volume": 645.626524, "trades": 11, "taker_buy_volume": 20537.8, "taker_buy_quote": 145.483288}, {"ts": 1775205420000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 500035.9, "quote_volume": 3537.082558, "trades": 38, "taker_buy_volume": 96975.2, "taker_buy_quote": 686.18779}, {"ts": 1775205480000, "open": 0.00708, "high": 0.0071, "low": 0.00707, "close": 0.00709, "volume": 713032.3, "quote_volume": 5056.110056, "trades": 70, "taker_buy_volume": 528205.9, "taker_buy_quote": 3747.587587}, {"ts": 1775205540000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 190493.9, "quote_volume": 1353.964173, "trades": 27, "taker_buy_volume": 92897.0, "taker_buy_quote": 660.297972}, {"ts": 1775205600000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00708, "volume": 346033.7, "quote_volume": 2452.732612, "trades": 27, "taker_buy_volume": 61793.8, "taker_buy_quote": 438.135662}, {"ts": 1775205660000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 50393.6, "quote_volume": 356.569658, "trades": 6, "taker_buy_volume": 2028.1, "taker_buy_quote": 14.358948}, {"ts": 1775205720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 32771.4, "quote_volume": 231.366084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205780000, "open": 0.00706, "high": 0.00708, "low": 0.00705, "close": 0.00708, "volume": 198826.6, "quote_volume": 1405.451699, "trades": 25, "taker_buy_volume": 143007.4, "taker_buy_quote": 1011.649155}, {"ts": 1775205840000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 28643.8, "quote_volume": 202.928514, "trades": 5, "taker_buy_volume": 13041.0, "taker_buy_quote": 92.46069}, {"ts": 1775205900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 8255.4, "quote_volume": 58.530786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 8352.4, "quote_volume": 59.30204, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 5.5025}, {"ts": 1775206020000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 451900.5, "quote_volume": 3215.91025, "trades": 53, "taker_buy_volume": 191481.7, "taker_buy_quote": 1363.326452}, {"ts": 1775206080000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 165648.0, "quote_volume": 1178.026663, "trades": 7, "taker_buy_volume": 142112.4, "taker_buy_quote": 1010.453191}, {"ts": 1775206140000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 78079.1, "quote_volume": 556.661792, "trades": 8, "taker_buy_volume": 21697.0, "taker_buy_quote": 154.69961}, {"ts": 1775206200000, "open": 0.00713, "high": 0.00714, "low": 0.00711, "close": 0.00712, "volume": 165451.7, "quote_volume": 1177.027242, "trades": 17, "taker_buy_volume": 80270.9, "taker_buy_quote": 571.108112}, {"ts": 1775206260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 9403.2, "quote_volume": 66.856752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206320000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 186669.8, "quote_volume": 1325.56483, "trades": 16, "taker_buy_volume": 24787.8, "taker_buy_quote": 175.99338}, {"ts": 1775206380000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 61974.7, "quote_volume": 440.640093, "trades": 12, "taker_buy_volume": 36830.4, "taker_buy_quote": 262.08112}, {"ts": 1775206440000, "open": 0.00709, "high": 0.00709, "low": 0.00705, "close": 0.00708, "volume": 963897.6, "quote_volume": 6811.011972, "trades": 66, "taker_buy_volume": 381411.0, "taker_buy_quote": 2695.945086}, {"ts": 1775206500000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 32153.1, "quote_volume": 227.286847, "trades": 6, "taker_buy_volume": 11905.0, "taker_buy_quote": 84.13278}, {"ts": 1775206560000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 92771.0, "quote_volume": 655.252188, "trades": 16, "taker_buy_volume": 62399.0, "taker_buy_quote": 440.81826}, {"ts": 1775206620000, "open": 0.00707, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 60363.3, "quote_volume": 426.618473, "trades": 10, "taker_buy_volume": 21844.2, "taker_buy_quote": 154.461033}, {"ts": 1775206680000, "open": 0.00707, "high": 0.00707, "low": 0.00704, "close": 0.00704, "volume": 195325.5, "quote_volume": 1376.265502, "trades": 23, "taker_buy_volume": 91184.4, "taker_buy_quote": 642.565926}, {"ts": 1775206740000, "open": 0.00705, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 579653.0, "quote_volume": 4086.735507, "trades": 42, "taker_buy_volume": 287633.9, "taker_buy_quote": 2029.200398}, {"ts": 1775206800000, "open": 0.00705, "high": 0.00709, "low": 0.00705, "close": 0.00709, "volume": 505924.1, "quote_volume": 3572.138842, "trades": 38, "taker_buy_volume": 237856.1, "taker_buy_quote": 1681.61316}, {"ts": 1775206860000, "open": 0.00709, "high": 0.00714, "low": 0.00709, "close": 0.00713, "volume": 576704.0, "quote_volume": 4107.957819, "trades": 41, "taker_buy_volume": 437749.9, "taker_buy_quote": 3118.447171}, {"ts": 1775206920000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 151962.1, "quote_volume": 1083.76987, "trades": 16, "taker_buy_volume": 50219.8, "taker_buy_quote": 358.733356}, {"ts": 1775206980000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 115310.0, "quote_volume": 824.421265, "trades": 8, "taker_buy_volume": 115310.0, "taker_buy_quote": 824.421265}, {"ts": 1775207040000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 640210.2, "quote_volume": 4562.356215, "trades": 39, "taker_buy_volume": 202743.8, "taker_buy_quote": 1446.500917}, {"ts": 1775207100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207160000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 8177.1, "quote_volume": 58.238087, "trades": 3, "taker_buy_volume": 4945.3, "taker_buy_quote": 35.259989}, {"ts": 1775207220000, "open": 0.00711, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 309329.4, "quote_volume": 2195.98596, "trades": 30, "taker_buy_volume": 67202.1, "taker_buy_quote": 477.598483}, {"ts": 1775207280000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 449813.2, "quote_volume": 3187.643261, "trades": 26, "taker_buy_volume": 76771.3, "taker_buy_quote": 543.908933}, {"ts": 1775207340000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 275627.6, "quote_volume": 1957.936302, "trades": 18, "taker_buy_volume": 142556.7, "taker_buy_quote": 1012.923662}, {"ts": 1775207400000, "open": 0.0071, "high": 0.00716, "low": 0.0071, "close": 0.00714, "volume": 2315447.5, "quote_volume": 16505.416348, "trades": 132, "taker_buy_volume": 2011167.2, "taker_buy_quote": 14332.775858}, {"ts": 1775207460000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 91168.7, "quote_volume": 650.199452, "trades": 10, "taker_buy_volume": 24802.1, "taker_buy_quote": 176.838973}, {"ts": 1775207520000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 404573.6, "quote_volume": 2877.877512, "trades": 16, "taker_buy_volume": 118573.6, "taker_buy_quote": 843.697512}, {"ts": 1775207580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2612.4, "quote_volume": 18.54804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207640000, "open": 0.00711, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 142059.0, "quote_volume": 1010.53758, "trades": 14, "taker_buy_volume": 62907.4, "taker_buy_quote": 447.92224}, {"ts": 1775207700000, "open": 0.0071, "high": 0.00711, "low": 0.00707, "close": 0.00709, "volume": 1971654.7, "quote_volume": 13990.668863, "trades": 81, "taker_buy_volume": 58952.4, "taker_buy_quote": 418.354474}, {"ts": 1775207760000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 246495.8, "quote_volume": 1741.184738, "trades": 29, "taker_buy_volume": 99845.4, "taker_buy_quote": 705.794945}, {"ts": 1775207820000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00707, "volume": 116736.0, "quote_volume": 824.098295, "trades": 20, "taker_buy_volume": 63390.0, "taker_buy_quote": 447.243387}, {"ts": 1775207880000, "open": 0.00708, "high": 0.00712, "low": 0.00708, "close": 0.0071, "volume": 372443.9, "quote_volume": 2643.49706, "trades": 37, "taker_buy_volume": 103557.1, "taker_buy_quote": 735.112738}, {"ts": 1775207940000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 299863.0, "quote_volume": 2126.501631, "trades": 26, "taker_buy_volume": 162116.8, "taker_buy_quote": 1149.98615}, {"ts": 1775208000000, "open": 0.00709, "high": 0.00714, "low": 0.00709, "close": 0.00712, "volume": 473653.7, "quote_volume": 3368.260745, "trades": 29, "taker_buy_volume": 354632.9, "taker_buy_quote": 2521.667346}, {"ts": 1775208060000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 118889.0, "quote_volume": 847.46932, "trades": 9, "taker_buy_volume": 118889.0, "taker_buy_quote": 847.46932}, {"ts": 1775208120000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 244989.1, "quote_volume": 1741.655237, "trades": 16, "taker_buy_volume": 17763.6, "taker_buy_quote": 126.2042}, {"ts": 1775208180000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 97957.5, "quote_volume": 694.806171, "trades": 22, "taker_buy_volume": 30114.7, "taker_buy_quote": 213.565723}, {"ts": 1775208240000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 74134.6, "quote_volume": 527.058972, "trades": 21, "taker_buy_volume": 24987.8, "taker_buy_quote": 177.679427}, {"ts": 1775208300000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 105784.7, "quote_volume": 753.539279, "trades": 16, "taker_buy_volume": 84085.7, "taker_buy_quote": 599.259389}, {"ts": 1775208360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 10530.3, "quote_volume": 75.081039, "trades": 3, "taker_buy_volume": 10530.3, "taker_buy_quote": 75.081039}, {"ts": 1775208420000, "open": 0.00712, "high": 0.00713, "low": 0.00709, "close": 0.00709, "volume": 216237.8, "quote_volume": 1538.661284, "trades": 36, "taker_buy_volume": 93259.8, "taker_buy_quote": 663.793232}, {"ts": 1775208480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 80485.5, "quote_volume": 570.642195, "trades": 13, "taker_buy_volume": 59595.0, "taker_buy_quote": 422.52855}, {"ts": 1775208540000, "open": 0.00708, "high": 0.00712, "low": 0.00708, "close": 0.00711, "volume": 1006190.2, "quote_volume": 7146.899052, "trades": 55, "taker_buy_volume": 243682.8, "taker_buy_quote": 1732.359174}, {"ts": 1775208600000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 139549.1, "quote_volume": 994.684625, "trades": 14, "taker_buy_volume": 132962.5, "taker_buy_quote": 947.722167}, {"ts": 1775208660000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 95149.7, "quote_volume": 679.352956, "trades": 9, "taker_buy_volume": 45683.1, "taker_buy_quote": 326.177334}, {"ts": 1775208720000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 183631.6, "quote_volume": 1312.939856, "trades": 23, "taker_buy_volume": 164365.5, "taker_buy_quote": 1175.179764}, {"ts": 1775208780000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 159377.5, "quote_volume": 1141.555342, "trades": 24, "taker_buy_volume": 136243.1, "taker_buy_quote": 976.129428}, {"ts": 1775208840000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 228747.7, "quote_volume": 1637.89086, "trades": 15, "taker_buy_volume": 144747.7, "taker_buy_quote": 1036.57086}, {"ts": 1775208900000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208960000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 162039.6, "quote_volume": 1158.362744, "trades": 13, "taker_buy_volume": 76598.0, "taker_buy_quote": 548.30972}, {"ts": 1775209020000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 142803.9, "quote_volume": 1021.146254, "trades": 13, "taker_buy_volume": 142000.0, "taker_buy_quote": 1015.398369}, {"ts": 1775209080000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 55338.6, "quote_volume": 396.105901, "trades": 11, "taker_buy_volume": 7071.0, "taker_buy_quote": 50.62836}, {"ts": 1775209140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6978.3, "quote_volume": 49.894845, "trades": 1, "taker_buy_volume": 6978.3, "taker_buy_quote": 49.894845}, {"ts": 1775209200000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 70548.8, "quote_volume": 504.20696, "trades": 8, "taker_buy_volume": 69777.8, "taker_buy_quote": 498.70202}, {"ts": 1775209260000, "open": 0.00716, "high": 0.00717, "low": 0.00713, "close": 0.00713, "volume": 149992.3, "quote_volume": 1072.332069, "trades": 28, "taker_buy_volume": 57142.0, "taker_buy_quote": 409.143538}, {"ts": 1775209320000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 107328.4, "quote_volume": 764.973374, "trades": 8, "taker_buy_volume": 37666.6, "taker_buy_quote": 268.562858}, {"ts": 1775209380000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00712, "volume": 416217.7, "quote_volume": 2963.396768, "trades": 26, "taker_buy_volume": 81294.8, "taker_buy_quote": 578.818976}, {"ts": 1775209440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 92925.0, "quote_volume": 662.55525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 27297.8, "quote_volume": 194.360336, "trades": 3, "taker_buy_volume": 23621.0, "taker_buy_quote": 168.18152}, {"ts": 1775209560000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 177650.5, "quote_volume": 1265.29006, "trades": 9, "taker_buy_volume": 28491.4, "taker_buy_quote": 203.068018}, {"ts": 1775209620000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 1166735.3, "quote_volume": 8339.703296, "trades": 51, "taker_buy_volume": 952228.6, "taker_buy_quote": 6804.980841}, {"ts": 1775209680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 44439.3, "quote_volume": 317.740995, "trades": 5, "taker_buy_volume": 22765.5, "taker_buy_quote": 162.773325}, {"ts": 1775209740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2246.4, "quote_volume": 16.06176, "trades": 3, "taker_buy_volume": 1497.6, "taker_buy_quote": 10.70784}, {"ts": 1775209800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 8046.2, "quote_volume": 57.53033, "trades": 4, "taker_buy_volume": 7297.4, "taker_buy_quote": 52.17641}, {"ts": 1775209860000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 15339.1, "quote_volume": 109.569404, "trades": 3, "taker_buy_volume": 4823.0, "taker_buy_quote": 34.48445}, {"ts": 1775209920000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 249056.9, "quote_volume": 1780.023079, "trades": 14, "taker_buy_volume": 26569.0, "taker_buy_quote": 189.96835}, {"ts": 1775209980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210040000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 385574.3, "quote_volume": 2757.335845, "trades": 29, "taker_buy_volume": 36202.1, "taker_buy_quote": 259.115365}, {"ts": 1775210100000, "open": 0.00718, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 92640.0, "quote_volume": 665.661841, "trades": 21, "taker_buy_volume": 87211.9, "taker_buy_quote": 626.730048}, {"ts": 1775210160000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 192384.3, "quote_volume": 1381.135204, "trades": 10, "taker_buy_volume": 45136.0, "taker_buy_quote": 323.69084}, {"ts": 1775210220000, "open": 0.00718, "high": 0.00719, "low": 0.00716, "close": 0.00717, "volume": 946896.1, "quote_volume": 6790.866036, "trades": 58, "taker_buy_volume": 199088.4, "taker_buy_quote": 1428.783135}, {"ts": 1775210280000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 717627.9, "quote_volume": 5164.991941, "trades": 35, "taker_buy_volume": 179346.8, "taker_buy_quote": 1290.456754}, {"ts": 1775210340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 126872.7, "quote_volume": 914.752167, "trades": 11, "taker_buy_volume": 125486.7, "taker_buy_quote": 904.759107}, {"ts": 1775210400000, "open": 0.00721, "high": 0.00724, "low": 0.0072, "close": 0.00724, "volume": 616196.3, "quote_volume": 4451.195386, "trades": 42, "taker_buy_volume": 509755.3, "taker_buy_quote": 3683.952967}, {"ts": 1775210460000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 640858.2, "quote_volume": 4637.830554, "trades": 27, "taker_buy_volume": 398594.9, "taker_buy_quote": 2885.585762}, {"ts": 1775210520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5929.0, "quote_volume": 42.86667, "trades": 3, "taker_buy_volume": 5929.0, "taker_buy_quote": 42.86667}, {"ts": 1775210580000, "open": 0.00723, "high": 0.00727, "low": 0.00723, "close": 0.00724, "volume": 797514.1, "quote_volume": 5788.840545, "trades": 35, "taker_buy_volume": 704290.2, "taker_buy_quote": 5113.343129}, {"ts": 1775210640000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 46147.7, "quote_volume": 334.247279, "trades": 4, "taker_buy_volume": 13793.1, "taker_buy_quote": 99.999975}, {"ts": 1775210700000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 455757.3, "quote_volume": 3291.33265, "trades": 35, "taker_buy_volume": 33183.5, "taker_buy_quote": 239.60007}, {"ts": 1775210760000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 70617.5, "quote_volume": 510.094762, "trades": 11, "taker_buy_volume": 25410.2, "taker_buy_quote": 183.698056}, {"ts": 1775210820000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 96749.7, "quote_volume": 698.928461, "trades": 13, "taker_buy_volume": 22258.0, "taker_buy_quote": 160.92534}, {"ts": 1775210880000, "open": 0.00723, "high": 0.00723, "low": 0.00719, "close": 0.00721, "volume": 204895.1, "quote_volume": 1476.176555, "trades": 17, "taker_buy_volume": 44155.4, "taker_buy_quote": 318.191508}, {"ts": 1775210940000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 65243.2, "quote_volume": 471.536856, "trades": 9, "taker_buy_volume": 24201.7, "taker_buy_quote": 174.956362}, {"ts": 1775211000000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00722, "volume": 107614.2, "quote_volume": 777.796468, "trades": 12, "taker_buy_volume": 2770.7, "taker_buy_quote": 20.019654}, {"ts": 1775211060000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 140094.3, "quote_volume": 1010.364817, "trades": 12, "taker_buy_volume": 763.0, "taker_buy_quote": 5.50123}, {"ts": 1775211120000, "open": 0.00721, "high": 0.00721, "low": 0.00716, "close": 0.00719, "volume": 1809050.1, "quote_volume": 13006.79311, "trades": 102, "taker_buy_volume": 549895.2, "taker_buy_quote": 3949.544541}, {"ts": 1775211180000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 371652.5, "quote_volume": 2679.370725, "trades": 19, "taker_buy_volume": 210630.3, "taker_buy_quote": 1518.636823}, {"ts": 1775211240000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 956497.1, "quote_volume": 6898.995964, "trades": 43, "taker_buy_volume": 673827.3, "taker_buy_quote": 4860.627888}, {"ts": 1775211300000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 1084185.8, "quote_volume": 7800.242964, "trades": 59, "taker_buy_volume": 548323.0, "taker_buy_quote": 3946.008926}, {"ts": 1775211360000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 510613.4, "quote_volume": 3666.710842, "trades": 43, "taker_buy_volume": 301630.3, "taker_buy_quote": 2166.864496}, {"ts": 1775211420000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 37756.2, "quote_volume": 272.214562, "trades": 7, "taker_buy_volume": 23911.2, "taker_buy_quote": 172.392112}, {"ts": 1775211480000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 41951.0, "quote_volume": 302.47433, "trades": 7, "taker_buy_volume": 762.0, "taker_buy_quote": 5.50164}, {"ts": 1775211540000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 46665.6, "quote_volume": 337.759951, "trades": 9, "taker_buy_volume": 37527.3, "taker_buy_quote": 271.690042}, {"ts": 1775211600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211660000, "open": 0.00722, "high": 0.00724, "low": 0.0072, "close": 0.00724, "volume": 481674.0, "quote_volume": 3475.932318, "trades": 23, "taker_buy_volume": 84396.6, "taker_buy_quote": 610.110776}, {"ts": 1775211720000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 239013.0, "quote_volume": 1733.244362, "trades": 21, "taker_buy_volume": 145515.0, "taker_buy_quote": 1055.00647}, {"ts": 1775211780000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 348574.7, "quote_volume": 2537.064285, "trades": 39, "taker_buy_volume": 314904.4, "taker_buy_quote": 2292.281204}, {"ts": 1775211840000, "open": 0.00728, "high": 0.00733, "low": 0.00728, "close": 0.00732, "volume": 879192.1, "quote_volume": 6421.343399, "trades": 68, "taker_buy_volume": 521072.0, "taker_buy_quote": 3806.614264}, {"ts": 1775211900000, "open": 0.00733, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 1690857.8, "quote_volume": 12410.93717, "trades": 65, "taker_buy_volume": 984301.5, "taker_buy_quote": 7225.57016}, {"ts": 1775211960000, "open": 0.00732, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 300790.9, "quote_volume": 2205.070548, "trades": 20, "taker_buy_volume": 258887.3, "taker_buy_quote": 1898.383914}, {"ts": 1775212020000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 1343760.3, "quote_volume": 9840.035609, "trades": 80, "taker_buy_volume": 1031201.3, "taker_buy_quote": 7554.228534}, {"ts": 1775212080000, "open": 0.00732, "high": 0.00732, "low": 0.00728, "close": 0.00729, "volume": 328074.1, "quote_volume": 2392.355833, "trades": 30, "taker_buy_volume": 272220.3, "taker_buy_quote": 1984.972401}, {"ts": 1775212140000, "open": 0.00728, "high": 0.00731, "low": 0.00728, "close": 0.00731, "volume": 611959.7, "quote_volume": 4463.942076, "trades": 44, "taker_buy_volume": 543453.0, "taker_buy_quote": 3964.6451}, {"ts": 1775212200000, "open": 0.00731, "high": 0.00731, "low": 0.00725, "close": 0.00726, "volume": 1977538.6, "quote_volume": 14391.132473, "trades": 96, "taker_buy_volume": 856631.2, "taker_buy_quote": 6231.071449}, {"ts": 1775212260000, "open": 0.00727, "high": 0.0073, "low": 0.00727, "close": 0.00729, "volume": 378563.2, "quote_volume": 2757.430262, "trades": 21, "taker_buy_volume": 330029.5, "taker_buy_quote": 2404.229338}, {"ts": 1775212320000, "open": 0.00729, "high": 0.00735, "low": 0.00729, "close": 0.00734, "volume": 1235678.2, "quote_volume": 9051.450142, "trades": 57, "taker_buy_volume": 913668.7, "taker_buy_quote": 6694.674872}, {"ts": 1775212380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 311018.5, "quote_volume": 2279.765605, "trades": 10, "taker_buy_volume": 9884.2, "taker_buy_quote": 72.451186}, {"ts": 1775212440000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 1505.0, "quote_volume": 11.00907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212500000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 149356.1, "quote_volume": 1094.078792, "trades": 16, "taker_buy_volume": 30682.1, "taker_buy_quote": 224.899793}, {"ts": 1775212560000, "open": 0.00733, "high": 0.00737, "low": 0.00733, "close": 0.00736, "volume": 240141.2, "quote_volume": 1765.711701, "trades": 30, "taker_buy_volume": 154528.6, "taker_buy_quote": 1136.915726}, {"ts": 1775212620000, "open": 0.00737, "high": 0.00741, "low": 0.00737, "close": 0.0074, "volume": 772371.6, "quote_volume": 5714.112492, "trades": 82, "taker_buy_volume": 528119.6, "taker_buy_quote": 3907.710462}, {"ts": 1775212680000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 81959.6, "quote_volume": 605.962713, "trades": 11, "taker_buy_volume": 41183.1, "taker_buy_quote": 304.75494}, {"ts": 1775212740000, "open": 0.0074, "high": 0.00742, "low": 0.00739, "close": 0.0074, "volume": 1199520.1, "quote_volume": 8885.46027, "trades": 66, "taker_buy_volume": 380464.5, "taker_buy_quote": 2818.09907}, {"ts": 1775212800000, "open": 0.0074, "high": 0.00744, "low": 0.00739, "close": 0.00739, "volume": 929547.5, "quote_volume": 6885.647407, "trades": 82, "taker_buy_volume": 260400.9, "taker_buy_quote": 1931.322067}, {"ts": 1775212860000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 98341.7, "quote_volume": 728.51557, "trades": 5, "taker_buy_volume": 95715.4, "taker_buy_quote": 709.08095}, {"ts": 1775212920000, "open": 0.0074, "high": 0.00746, "low": 0.0074, "close": 0.00745, "volume": 985674.5, "quote_volume": 7327.747162, "trades": 59, "taker_buy_volume": 592432.4, "taker_buy_quote": 4412.505525}, {"ts": 1775212980000, "open": 0.00745, "high": 0.00748, "low": 0.00743, "close": 0.00745, "volume": 1466709.5, "quote_volume": 10921.177913, "trades": 132, "taker_buy_volume": 582114.3, "taker_buy_quote": 4340.416815}, {"ts": 1775213040000, "open": 0.00744, "high": 0.00747, "low": 0.00743, "close": 0.00746, "volume": 1425468.1, "quote_volume": 10619.77125, "trades": 129, "taker_buy_volume": 660259.5, "taker_buy_quote": 4921.724179}, {"ts": 1775213100000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 578202.9, "quote_volume": 4310.164257, "trades": 61, "taker_buy_volume": 149493.7, "taker_buy_quote": 1114.750299}, {"ts": 1775213160000, "open": 0.00745, "high": 0.00748, "low": 0.00744, "close": 0.00746, "volume": 864338.3, "quote_volume": 6447.043711, "trades": 106, "taker_buy_volume": 309099.7, "taker_buy_quote": 2306.822314}, {"ts": 1775213220000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 109024.8, "quote_volume": 814.838602, "trades": 21, "taker_buy_volume": 28173.6, "taker_buy_quote": 210.622459}, {"ts": 1775213280000, "open": 0.00749, "high": 0.00752, "low": 0.00748, "close": 0.0075, "volume": 930887.1, "quote_volume": 6984.517597, "trades": 134, "taker_buy_volume": 451894.8, "taker_buy_quote": 3391.246106}, {"ts": 1775213340000, "open": 0.00751, "high": 0.00754, "low": 0.0075, "close": 0.00751, "volume": 1690302.8, "quote_volume": 12711.328528, "trades": 226, "taker_buy_volume": 918536.8, "taker_buy_quote": 6907.271829}, {"ts": 1775213400000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 120308.6, "quote_volume": 904.237586, "trades": 25, "taker_buy_volume": 83764.5, "taker_buy_quote": 629.791395}, {"ts": 1775213460000, "open": 0.00752, "high": 0.00753, "low": 0.00751, "close": 0.00752, "volume": 200572.3, "quote_volume": 1509.064645, "trades": 38, "taker_buy_volume": 58183.2, "taker_buy_quote": 438.078091}, {"ts": 1775213520000, "open": 0.00752, "high": 0.00752, "low": 0.00744, "close": 0.00745, "volume": 1307281.6, "quote_volume": 9785.596719, "trades": 90, "taker_buy_volume": 228146.8, "taker_buy_quote": 1703.41207}, {"ts": 1775213580000, "open": 0.00745, "high": 0.00745, "low": 0.00739, "close": 0.00741, "volume": 1019128.0, "quote_volume": 7549.02204, "trades": 90, "taker_buy_volume": 443553.8, "taker_buy_quote": 3285.045663}, {"ts": 1775213640000, "open": 0.00742, "high": 0.00742, "low": 0.00739, "close": 0.00741, "volume": 210213.0, "quote_volume": 1557.293015, "trades": 19, "taker_buy_volume": 170639.5, "taker_buy_quote": 1264.670896}, {"ts": 1775213700000, "open": 0.00742, "high": 0.00744, "low": 0.00739, "close": 0.00739, "volume": 433863.3, "quote_volume": 3212.66495, "trades": 45, "taker_buy_volume": 144619.5, "taker_buy_quote": 1071.200305}, {"ts": 1775213760000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 50828.4, "quote_volume": 375.636324, "trades": 13, "taker_buy_volume": 20453.3, "taker_buy_quote": 151.157116}, {"ts": 1775213820000, "open": 0.0074, "high": 0.00746, "low": 0.0074, "close": 0.00741, "volume": 2209346.5, "quote_volume": 16417.690429, "trades": 111, "taker_buy_volume": 1647146.3, "taker_buy_quote": 12236.369655}, {"ts": 1775213880000, "open": 0.0074, "high": 0.00741, "low": 0.00738, "close": 0.00738, "volume": 254382.7, "quote_volume": 1882.079416, "trades": 30, "taker_buy_volume": 31552.0, "taker_buy_quote": 233.533816}, {"ts": 1775213940000, "open": 0.00738, "high": 0.0074, "low": 0.00736, "close": 0.00738, "volume": 589405.9, "quote_volume": 4345.262527, "trades": 76, "taker_buy_volume": 259924.9, "taker_buy_quote": 1917.248023}, {"ts": 1775214000000, "open": 0.00738, "high": 0.00747, "low": 0.00738, "close": 0.00746, "volume": 362471.5, "quote_volume": 2692.012694, "trades": 61, "taker_buy_volume": 298684.4, "taker_buy_quote": 2218.311906}, {"ts": 1775214060000, "open": 0.00747, "high": 0.0075, "low": 0.00743, "close": 0.00743, "volume": 453818.3, "quote_volume": 3387.438982, "trades": 70, "taker_buy_volume": 97028.0, "taker_buy_quote": 723.385}, {"ts": 1775214120000, "open": 0.00743, "high": 0.00744, "low": 0.00741, "close": 0.00744, "volume": 313369.7, "quote_volume": 2325.721791, "trades": 40, "taker_buy_volume": 249345.5, "taker_buy_quote": 1850.387713}, {"ts": 1775214180000, "open": 0.00744, "high": 0.00744, "low": 0.00741, "close": 0.00742, "volume": 551647.7, "quote_volume": 4092.29439, "trades": 24, "taker_buy_volume": 11768.4, "taker_buy_quote": 87.307132}, {"ts": 1775214240000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 7619.2, "quote_volume": 56.589072, "trades": 7, "taker_buy_volume": 6899.4, "taker_buy_quote": 51.248156}, {"ts": 1775214300000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 111258.6, "quote_volume": 828.455916, "trades": 17, "taker_buy_volume": 18151.7, "taker_buy_quote": 135.215577}, {"ts": 1775214360000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 23442.2, "quote_volume": 174.70836, "trades": 15, "taker_buy_volume": 12487.4, "taker_buy_quote": 93.134513}, {"ts": 1775214420000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 266823.3, "quote_volume": 1986.439944, "trades": 29, "taker_buy_volume": 11979.2, "taker_buy_quote": 89.318141}, {"ts": 1775214480000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 367843.1, "quote_volume": 2743.670464, "trades": 52, "taker_buy_volume": 152859.3, "taker_buy_quote": 1140.146043}, {"ts": 1775214540000, "open": 0.00746, "high": 0.0075, "low": 0.00746, "close": 0.00748, "volume": 350771.6, "quote_volume": 2624.007345, "trades": 45, "taker_buy_volume": 116091.4, "taker_buy_quote": 867.198091}, {"ts": 1775214600000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 681404.6, "quote_volume": 5097.806895, "trades": 36, "taker_buy_volume": 302515.1, "taker_buy_quote": 2262.979392}, {"ts": 1775214660000, "open": 0.00748, "high": 0.00748, "low": 0.00743, "close": 0.00744, "volume": 489866.2, "quote_volume": 3652.835846, "trades": 48, "taker_buy_volume": 103120.0, "taker_buy_quote": 768.500784}, {"ts": 1775214720000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 42086.1, "quote_volume": 313.874143, "trades": 13, "taker_buy_volume": 35419.0, "taker_buy_quote": 264.204248}, {"ts": 1775214780000, "open": 0.00745, "high": 0.00745, "low": 0.0074, "close": 0.00743, "volume": 1334604.8, "quote_volume": 9901.99387, "trades": 126, "taker_buy_volume": 421148.1, "taker_buy_quote": 3125.909999}, {"ts": 1775214840000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 278452.0, "quote_volume": 2074.732721, "trades": 20, "taker_buy_volume": 257761.1, "taker_buy_quote": 1920.421134}, {"ts": 1775214900000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00746, "volume": 585593.3, "quote_volume": 4366.270607, "trades": 35, "taker_buy_volume": 146819.9, "taker_buy_quote": 1094.555981}, {"ts": 1775214960000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 241725.3, "quote_volume": 1803.644438, "trades": 43, "taker_buy_volume": 124873.0, "taker_buy_quote": 931.879095}, {"ts": 1775215020000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 95377.4, "quote_volume": 710.597851, "trades": 17, "taker_buy_volume": 76620.3, "taker_buy_quote": 570.857456}, {"ts": 1775215080000, "open": 0.00747, "high": 0.0075, "low": 0.00747, "close": 0.00748, "volume": 276716.7, "quote_volume": 2073.591605, "trades": 37, "taker_buy_volume": 190308.2, "taker_buy_quote": 1426.440427}, {"ts": 1775215140000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 136243.9, "quote_volume": 1021.822133, "trades": 26, "taker_buy_volume": 56479.1, "taker_buy_quote": 423.586133}, {"ts": 1775215200000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 88080.2, "quote_volume": 661.702259, "trades": 18, "taker_buy_volume": 47658.3, "taker_buy_quote": 358.144597}, {"ts": 1775215260000, "open": 0.00752, "high": 0.00755, "low": 0.00752, "close": 0.00754, "volume": 221633.7, "quote_volume": 1671.041388, "trades": 23, "taker_buy_volume": 161500.5, "taker_buy_quote": 1217.251651}, {"ts": 1775215320000, "open": 0.00755, "high": 0.00755, "low": 0.00751, "close": 0.00754, "volume": 2454046.9, "quote_volume": 18488.532112, "trades": 101, "taker_buy_volume": 1286069.4, "taker_buy_quote": 9686.066407}, {"ts": 1775215380000, "open": 0.00754, "high": 0.00757, "low": 0.00754, "close": 0.00756, "volume": 1047965.4, "quote_volume": 7923.313833, "trades": 25, "taker_buy_volume": 905986.7, "taker_buy_quote": 6848.768324}, {"ts": 1775215440000, "open": 0.00756, "high": 0.00761, "low": 0.00756, "close": 0.00759, "volume": 199370.7, "quote_volume": 1512.027856, "trades": 38, "taker_buy_volume": 138050.1, "taker_buy_quote": 1046.712678}, {"ts": 1775215500000, "open": 0.0076, "high": 0.0076, "low": 0.00751, "close": 0.00753, "volume": 1444381.3, "quote_volume": 10923.201314, "trades": 113, "taker_buy_volume": 377222.8, "taker_buy_quote": 2856.267821}, {"ts": 1775215560000, "open": 0.00752, "high": 0.00753, "low": 0.00749, "close": 0.0075, "volume": 1254407.5, "quote_volume": 9418.145471, "trades": 107, "taker_buy_volume": 796446.0, "taker_buy_quote": 5982.967297}, {"ts": 1775215620000, "open": 0.00751, "high": 0.00752, "low": 0.00748, "close": 0.0075, "volume": 625564.7, "quote_volume": 4691.315379, "trades": 35, "taker_buy_volume": 100996.1, "taker_buy_quote": 757.691004}, {"ts": 1775215680000, "open": 0.0075, "high": 0.0075, "low": 0.00746, "close": 0.00747, "volume": 201604.5, "quote_volume": 1504.277004, "trades": 28, "taker_buy_volume": 135061.0, "taker_buy_quote": 1007.797742}, {"ts": 1775215740000, "open": 0.00747, "high": 0.00749, "low": 0.00744, "close": 0.00746, "volume": 943864.9, "quote_volume": 7049.873804, "trades": 92, "taker_buy_volume": 348275.6, "taker_buy_quote": 2601.802877}, {"ts": 1775215800000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 102688.1, "quote_volume": 765.82562, "trades": 26, "taker_buy_volume": 64459.0, "taker_buy_quote": 480.712741}, {"ts": 1775215860000, "open": 0.00747, "high": 0.0075, "low": 0.00746, "close": 0.00747, "volume": 590036.8, "quote_volume": 4414.429748, "trades": 47, "taker_buy_volume": 489855.5, "taker_buy_quote": 3664.704494}, {"ts": 1775215920000, "open": 0.00749, "high": 0.0075, "low": 0.00746, "close": 0.0075, "volume": 100206.5, "quote_volume": 750.051273, "trades": 31, "taker_buy_volume": 31286.4, "taker_buy_quote": 233.938575}, {"ts": 1775215980000, "open": 0.0075, "high": 0.00752, "low": 0.00749, "close": 0.00752, "volume": 75558.4, "quote_volume": 567.534705, "trades": 20, "taker_buy_volume": 54379.0, "taker_buy_quote": 408.300999}, {"ts": 1775216040000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 359877.7, "quote_volume": 2708.71588, "trades": 41, "taker_buy_volume": 136781.3, "taker_buy_quote": 1030.377043}, {"ts": 1775216100000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 94087.5, "quote_volume": 708.360197, "trades": 16, "taker_buy_volume": 8073.7, "taker_buy_quote": 60.794961}, {"ts": 1775216160000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 51054.7, "quote_volume": 385.251226, "trades": 13, "taker_buy_volume": 35993.9, "taker_buy_quote": 271.542186}, {"ts": 1775216220000, "open": 0.00756, "high": 0.00756, "low": 0.00753, "close": 0.00753, "volume": 30639.7, "quote_volume": 231.128783, "trades": 17, "taker_buy_volume": 2895.7, "taker_buy_quote": 21.854962}, {"ts": 1775216280000, "open": 0.00752, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 916039.5, "quote_volume": 6894.550855, "trades": 50, "taker_buy_volume": 359894.7, "taker_buy_quote": 2707.231841}, {"ts": 1775216340000, "open": 0.00754, "high": 0.00758, "low": 0.00754, "close": 0.00758, "volume": 215348.7, "quote_volume": 1627.88314, "trades": 41, "taker_buy_volume": 153121.1, "taker_buy_quote": 1157.237668}, {"ts": 1775216400000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 87430.4, "quote_volume": 663.446999, "trades": 16, "taker_buy_volume": 2131.4, "taker_buy_quote": 16.177326}, {"ts": 1775216460000, "open": 0.00759, "high": 0.00762, "low": 0.00759, "close": 0.00759, "volume": 1441021.8, "quote_volume": 10951.806934, "trades": 43, "taker_buy_volume": 80278.6, "taker_buy_quote": 609.904541}, {"ts": 1775216520000, "open": 0.0076, "high": 0.0076, "low": 0.00746, "close": 0.0075, "volume": 7519011.2, "quote_volume": 56707.793595, "trades": 462, "taker_buy_volume": 2318669.1, "taker_buy_quote": 17488.665025}, {"ts": 1775216580000, "open": 0.0075, "high": 0.00755, "low": 0.00749, "close": 0.00753, "volume": 587595.0, "quote_volume": 4419.065606, "trades": 161, "taker_buy_volume": 248699.0, "taker_buy_quote": 1873.119306}, {"ts": 1775216640000, "open": 0.00753, "high": 0.00763, "low": 0.00753, "close": 0.00763, "volume": 1576672.4, "quote_volume": 11956.881165, "trades": 167, "taker_buy_volume": 1139936.9, "taker_buy_quote": 8645.856183}, {"ts": 1775216700000, "open": 0.00763, "high": 0.00771, "low": 0.00763, "close": 0.00769, "volume": 1701511.7, "quote_volume": 13067.077978, "trades": 174, "taker_buy_volume": 974783.2, "taker_buy_quote": 7478.342954}, {"ts": 1775216760000, "open": 0.0077, "high": 0.00778, "low": 0.0077, "close": 0.00776, "volume": 2060351.6, "quote_volume": 15892.328618, "trades": 111, "taker_buy_volume": 1692704.4, "taker_buy_quote": 13045.832049}, {"ts": 1775216820000, "open": 0.00777, "high": 0.00781, "low": 0.00773, "close": 0.00778, "volume": 4735358.0, "quote_volume": 36901.187343, "trades": 143, "taker_buy_volume": 1392245.2, "taker_buy_quote": 10840.821615}, {"ts": 1775216880000, "open": 0.00778, "high": 0.00784, "low": 0.00778, "close": 0.00783, "volume": 1313791.3, "quote_volume": 10270.94411, "trades": 142, "taker_buy_volume": 779067.9, "taker_buy_quote": 6092.110127}, {"ts": 1775216940000, "open": 0.00782, "high": 0.00782, "low": 0.00779, "close": 0.00779, "volume": 1239046.1, "quote_volume": 9683.1298, "trades": 46, "taker_buy_volume": 34063.0, "taker_buy_quote": 265.793328}, {"ts": 1775217000000, "open": 0.00778, "high": 0.00778, "low": 0.00768, "close": 0.00773, "volume": 1662773.8, "quote_volume": 12806.823598, "trades": 118, "taker_buy_volume": 375872.2, "taker_buy_quote": 2895.72289}, {"ts": 1775217060000, "open": 0.00773, "high": 0.00775, "low": 0.00767, "close": 0.00767, "volume": 195895.7, "quote_volume": 1509.902421, "trades": 38, "taker_buy_volume": 139136.6, "taker_buy_quote": 1071.827641}, {"ts": 1775217120000, "open": 0.00768, "high": 0.00772, "low": 0.00768, "close": 0.00768, "volume": 530100.6, "quote_volume": 4083.514728, "trades": 48, "taker_buy_volume": 396419.5, "taker_buy_quote": 3056.688784}, {"ts": 1775217180000, "open": 0.00768, "high": 0.00774, "low": 0.00768, "close": 0.00772, "volume": 1406610.6, "quote_volume": 10857.329549, "trades": 65, "taker_buy_volume": 1295525.1, "taker_buy_quote": 10001.758797}, {"ts": 1775217240000, "open": 0.00771, "high": 0.00771, "low": 0.00767, "close": 0.00767, "volume": 162451.6, "quote_volume": 1248.295482, "trades": 24, "taker_buy_volume": 128580.4, "taker_buy_quote": 988.123087}, {"ts": 1775217300000, "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 93524.5, "quote_volume": 718.113989, "trades": 10, "taker_buy_volume": 81341.1, "taker_buy_quote": 624.595311}, {"ts": 1775217360000, "open": 0.00768, "high": 0.00771, "low": 0.00768, "close": 0.00769, "volume": 83658.0, "quote_volume": 644.612708, "trades": 16, "taker_buy_volume": 70365.7, "taker_buy_quote": 542.44258}, {"ts": 1775217420000, "open": 0.00769, "high": 0.00777, "low": 0.00769, "close": 0.00776, "volume": 1863831.1, "quote_volume": 14424.714712, "trades": 101, "taker_buy_volume": 1810781.4, "taker_buy_quote": 14014.043627}, {"ts": 1775217480000, "open": 0.00777, "high": 0.00784, "low": 0.00777, "close": 0.0078, "volume": 1274715.7, "quote_volume": 9958.332591, "trades": 89, "taker_buy_volume": 694095.1, "taker_buy_quote": 5424.555342}, {"ts": 1775217540000, "open": 0.0078, "high": 0.00784, "low": 0.00774, "close": 0.00776, "volume": 2661034.8, "quote_volume": 20740.096305, "trades": 175, "taker_buy_volume": 363561.8, "taker_buy_quote": 2834.520605}, {"ts": 1775217600000, "open": 0.00776, "high": 0.00784, "low": 0.00775, "close": 0.00782, "volume": 666648.0, "quote_volume": 5191.627161, "trades": 82, "taker_buy_volume": 413449.0, "taker_buy_quote": 3220.424094}, {"ts": 1775217660000, "open": 0.00782, "high": 0.00786, "low": 0.00781, "close": 0.00782, "volume": 901985.6, "quote_volume": 7077.940268, "trades": 32, "taker_buy_volume": 174615.9, "taker_buy_quote": 1369.223913}, {"ts": 1775217720000, "open": 0.00781, "high": 0.00796, "low": 0.00781, "close": 0.00795, "volume": 2342056.1, "quote_volume": 18498.945598, "trades": 130, "taker_buy_volume": 2010326.1, "taker_buy_quote": 15881.587641}, {"ts": 1775217780000, "open": 0.00796, "high": 0.008, "low": 0.0079, "close": 0.00793, "volume": 910158.0, "quote_volume": 7242.569487, "trades": 103, "taker_buy_volume": 479195.8, "taker_buy_quote": 3817.798838}, {"ts": 1775217840000, "open": 0.00793, "high": 0.00798, "low": 0.00787, "close": 0.00789, "volume": 2125826.2, "quote_volume": 16868.210944, "trades": 114, "taker_buy_volume": 1158199.7, "taker_buy_quote": 9197.114045}, {"ts": 1775217900000, "open": 0.00788, "high": 0.00791, "low": 0.00787, "close": 0.0079, "volume": 672764.3, "quote_volume": 5303.195486, "trades": 47, "taker_buy_volume": 214438.8, "taker_buy_quote": 1693.109508}, {"ts": 1775217960000, "open": 0.00789, "high": 0.00789, "low": 0.00782, "close": 0.00785, "volume": 1419955.6, "quote_volume": 11134.910142, "trades": 91, "taker_buy_volume": 442028.7, "taker_buy_quote": 3468.433021}, {"ts": 1775218020000, "open": 0.00783, "high": 0.0079, "low": 0.00783, "close": 0.00783, "volume": 684776.6, "quote_volume": 5375.487428, "trades": 72, "taker_buy_volume": 279324.4, "taker_buy_quote": 2193.784965}, {"ts": 1775218080000, "open": 0.00782, "high": 0.00782, "low": 0.00774, "close": 0.00781, "volume": 1088938.2, "quote_volume": 8470.161044, "trades": 63, "taker_buy_volume": 459882.9, "taker_buy_quote": 3580.728173}, {"ts": 1775218140000, "open": 0.00778, "high": 0.0078, "low": 0.00774, "close": 0.00779, "volume": 468532.8, "quote_volume": 3634.106934, "trades": 42, "taker_buy_volume": 27656.7, "taker_buy_quote": 215.27034}, {"ts": 1775218200000, "open": 0.0078, "high": 0.00781, "low": 0.00776, "close": 0.00778, "volume": 309275.9, "quote_volume": 2407.262943, "trades": 25, "taker_buy_volume": 146248.4, "taker_buy_quote": 1138.426513}, {"ts": 1775218260000, "open": 0.00778, "high": 0.00782, "low": 0.00778, "close": 0.0078, "volume": 566606.0, "quote_volume": 4423.281675, "trades": 35, "taker_buy_volume": 266827.2, "taker_buy_quote": 2082.699754}, {"ts": 1775218320000, "open": 0.00779, "high": 0.00781, "low": 0.00778, "close": 0.00781, "volume": 89646.9, "quote_volume": 698.717561, "trades": 13, "taker_buy_volume": 84924.0, "taker_buy_quote": 661.922586}, {"ts": 1775218380000, "open": 0.00781, "high": 0.00785, "low": 0.00781, "close": 0.00781, "volume": 525226.0, "quote_volume": 4111.857202, "trades": 43, "taker_buy_volume": 333969.2, "taker_buy_quote": 2616.603402}, {"ts": 1775218440000, "open": 0.0078, "high": 0.0078, "low": 0.00774, "close": 0.00778, "volume": 1134220.7, "quote_volume": 8809.172565, "trades": 67, "taker_buy_volume": 193204.6, "taker_buy_quote": 1500.888587}, {"ts": 1775218500000, "open": 0.00776, "high": 0.00779, "low": 0.00776, "close": 0.00779, "volume": 63482.9, "quote_volume": 493.494908, "trades": 8, "taker_buy_volume": 60709.4, "taker_buy_quote": 471.972548}, {"ts": 1775218560000, "open": 0.00776, "high": 0.00776, "low": 0.00771, "close": 0.00772, "volume": 218166.7, "quote_volume": 1687.183338, "trades": 25, "taker_buy_volume": 66668.9, "taker_buy_quote": 514.428151}, {"ts": 1775218620000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 131718.0, "quote_volume": 1014.279484, "trades": 11, "taker_buy_volume": 88913.8, "taker_buy_quote": 684.84551}, {"ts": 1775218680000, "open": 0.00769, "high": 0.0077, "low": 0.00766, "close": 0.00769, "volume": 747643.9, "quote_volume": 5743.521949, "trades": 60, "taker_buy_volume": 384857.3, "taker_buy_quote": 2960.084859}, {"ts": 1775218740000, "open": 0.0077, "high": 0.00771, "low": 0.00764, "close": 0.00765, "volume": 564952.0, "quote_volume": 4335.832719, "trades": 35, "taker_buy_volume": 197097.5, "taker_buy_quote": 1512.370815}, {"ts": 1775218800000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 335744.4, "quote_volume": 2574.658434, "trades": 25, "taker_buy_volume": 234624.4, "taker_buy_quote": 1799.549724}, {"ts": 1775218860000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 651328.4, "quote_volume": 4989.435559, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218920000, "open": 0.00765, "high": 0.00768, "low": 0.00765, "close": 0.00767, "volume": 96348.4, "quote_volume": 738.642369, "trades": 9, "taker_buy_volume": 22793.7, "taker_buy_quote": 174.834849}, {"ts": 1775218980000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 431528.9, "quote_volume": 3308.673811, "trades": 28, "taker_buy_volume": 400178.8, "taker_buy_quote": 3068.340596}, {"ts": 1775219040000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 22358.0, "quote_volume": 171.7166, "trades": 3, "taker_buy_volume": 22358.0, "taker_buy_quote": 171.7166}, {"ts": 1775219100000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 69850.3, "quote_volume": 537.84731, "trades": 6, "taker_buy_volume": 715.0, "taker_buy_quote": 5.5055}, {"ts": 1775219160000, "open": 0.00769, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 86846.4, "quote_volume": 666.1334, "trades": 17, "taker_buy_volume": 38506.7, "taker_buy_quote": 295.564484}, {"ts": 1775219220000, "open": 0.00765, "high": 0.00768, "low": 0.00763, "close": 0.00768, "volume": 818529.1, "quote_volume": 6257.068995, "trades": 65, "taker_buy_volume": 245742.7, "taker_buy_quote": 1881.233371}, {"ts": 1775219280000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 151854.9, "quote_volume": 1164.4288, "trades": 16, "taker_buy_volume": 80558.2, "taker_buy_quote": 617.881394}, {"ts": 1775219340000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 24486.8, "quote_volume": 187.577525, "trades": 7, "taker_buy_volume": 3561.8, "taker_buy_quote": 27.292025}, {"ts": 1775219400000, "open": 0.00767, "high": 0.00775, "low": 0.00767, "close": 0.0077, "volume": 2295022.1, "quote_volume": 17689.511574, "trades": 177, "taker_buy_volume": 1372278.4, "taker_buy_quote": 10575.833596}, {"ts": 1775219460000, "open": 0.00768, "high": 0.00772, "low": 0.00767, "close": 0.00772, "volume": 138611.9, "quote_volume": 1065.989638, "trades": 16, "taker_buy_volume": 100005.0, "taker_buy_quote": 769.409778}, {"ts": 1775219520000, "open": 0.00772, "high": 0.00775, "low": 0.00771, "close": 0.00775, "volume": 108835.5, "quote_volume": 841.969931, "trades": 19, "taker_buy_volume": 95590.9, "taker_buy_quote": 739.677334}, {"ts": 1775219580000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 25213.4, "quote_volume": 195.022097, "trades": 8, "taker_buy_volume": 11443.4, "taker_buy_quote": 88.579997}, {"ts": 1775219640000, "open": 0.00773, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 543311.0, "quote_volume": 4203.816732, "trades": 56, "taker_buy_volume": 384226.8, "taker_buy_quote": 2974.01801}, {"ts": 1775219700000, "open": 0.00773, "high": 0.00776, "low": 0.00773, "close": 0.00776, "volume": 143327.6, "quote_volume": 1110.053221, "trades": 17, "taker_buy_volume": 94640.9, "taker_buy_quote": 733.413126}, {"ts": 1775219760000, "open": 0.00777, "high": 0.00779, "low": 0.00776, "close": 0.00778, "volume": 234225.8, "quote_volume": 1820.410064, "trades": 31, "taker_buy_volume": 109591.8, "taker_buy_quote": 851.905576}, {"ts": 1775219820000, "open": 0.0078, "high": 0.00783, "low": 0.00779, "close": 0.00782, "volume": 277779.5, "quote_volume": 2168.275244, "trades": 39, "taker_buy_volume": 187443.2, "taker_buy_quote": 1463.488744}, {"ts": 1775219880000, "open": 0.00783, "high": 0.00789, "low": 0.00783, "close": 0.00786, "volume": 374963.5, "quote_volume": 2948.084654, "trades": 40, "taker_buy_volume": 231131.6, "taker_buy_quote": 1817.620014}, {"ts": 1775219940000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 83350.1, "quote_volume": 655.211151, "trades": 11, "taker_buy_volume": 12184.3, "taker_buy_quote": 95.847963}, {"ts": 1775220000000, "open": 0.00786, "high": 0.00789, "low": 0.00783, "close": 0.00784, "volume": 1429604.9, "quote_volume": 11248.944064, "trades": 75, "taker_buy_volume": 251174.1, "taker_buy_quote": 1978.993853}, {"ts": 1775220060000, "open": 0.00784, "high": 0.00787, "low": 0.00782, "close": 0.00785, "volume": 204220.3, "quote_volume": 1602.738059, "trades": 28, "taker_buy_volume": 112214.5, "taker_buy_quote": 881.544412}, {"ts": 1775220120000, "open": 0.00786, "high": 0.00788, "low": 0.0078, "close": 0.00783, "volume": 2286763.2, "quote_volume": 17948.018038, "trades": 95, "taker_buy_volume": 1473614.8, "taker_buy_quote": 11579.317445}, {"ts": 1775220180000, "open": 0.00784, "high": 0.00786, "low": 0.00781, "close": 0.00786, "volume": 1159975.4, "quote_volume": 9083.594862, "trades": 66, "taker_buy_volume": 851507.6, "taker_buy_quote": 6669.939275}, {"ts": 1775220240000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 17274.2, "quote_volume": 135.625826, "trades": 3, "taker_buy_volume": 2335.6, "taker_buy_quote": 18.357816}, {"ts": 1775220300000, "open": 0.00785, "high": 0.00785, "low": 0.00781, "close": 0.00781, "volume": 377683.2, "quote_volume": 2958.340203, "trades": 32, "taker_buy_volume": 20295.0, "taker_buy_quote": 158.717337}, {"ts": 1775220360000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 114826.1, "quote_volume": 895.514231, "trades": 15, "taker_buy_volume": 82595.9, "taker_buy_quote": 644.23864}, {"ts": 1775220420000, "open": 0.0078, "high": 0.00784, "low": 0.00778, "close": 0.0078, "volume": 1071321.5, "quote_volume": 8371.98478, "trades": 84, "taker_buy_volume": 876047.8, "taker_buy_quote": 6849.024449}, {"ts": 1775220480000, "open": 0.0078, "high": 0.00785, "low": 0.0078, "close": 0.00785, "volume": 229354.4, "quote_volume": 1794.515132, "trades": 15, "taker_buy_volume": 186594.5, "taker_buy_quote": 1460.387952}, {"ts": 1775220540000, "open": 0.00785, "high": 0.0079, "low": 0.00785, "close": 0.00789, "volume": 183396.7, "quote_volume": 1442.480145, "trades": 20, "taker_buy_volume": 150093.6, "taker_buy_quote": 1180.061834}, {"ts": 1775220600000, "open": 0.00788, "high": 0.00788, "low": 0.00782, "close": 0.00783, "volume": 561546.3, "quote_volume": 4402.301259, "trades": 54, "taker_buy_volume": 82356.6, "taker_buy_quote": 645.543235}, {"ts": 1775220660000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 103799.2, "quote_volume": 812.238486, "trades": 11, "taker_buy_volume": 53799.2, "taker_buy_quote": 421.038486}, {"ts": 1775220720000, "open": 0.00782, "high": 0.00784, "low": 0.00781, "close": 0.00784, "volume": 47163.6, "quote_volume": 368.705283, "trades": 10, "taker_buy_volume": 44773.2, "taker_buy_quote": 350.036259}, {"ts": 1775220780000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00785, "volume": 487631.1, "quote_volume": 3826.683592, "trades": 18, "taker_buy_volume": 247762.7, "taker_buy_quote": 1943.716652}, {"ts": 1775220840000, "open": 0.00785, "high": 0.00789, "low": 0.00785, "close": 0.00789, "volume": 670652.1, "quote_volume": 5283.61295, "trades": 58, "taker_buy_volume": 594810.6, "taker_buy_quote": 4685.996084}, {"ts": 1775220900000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 164984.8, "quote_volume": 1301.710579, "trades": 11, "taker_buy_volume": 164984.8, "taker_buy_quote": 1301.710579}, {"ts": 1775220960000, "open": 0.0079, "high": 0.00795, "low": 0.0079, "close": 0.00793, "volume": 1258063.0, "quote_volume": 9978.328669, "trades": 65, "taker_buy_volume": 1068866.1, "taker_buy_quote": 8478.011828}, {"ts": 1775221020000, "open": 0.00794, "high": 0.00799, "low": 0.00794, "close": 0.00795, "volume": 440796.9, "quote_volume": 3510.662264, "trades": 45, "taker_buy_volume": 253536.3, "taker_buy_quote": 2020.622653}, {"ts": 1775221080000, "open": 0.00794, "high": 0.00801, "low": 0.00793, "close": 0.00799, "volume": 1978658.2, "quote_volume": 15772.851419, "trades": 134, "taker_buy_volume": 1202902.4, "taker_buy_quote": 9607.316237}, {"ts": 1775221140000, "open": 0.00799, "high": 0.00804, "low": 0.00799, "close": 0.00801, "volume": 378426.5, "quote_volume": 3033.753184, "trades": 51, "taker_buy_volume": 120653.5, "taker_buy_quote": 966.55523}, {"ts": 1775221200000, "open": 0.00801, "high": 0.00803, "low": 0.00796, "close": 0.00801, "volume": 2739265.6, "quote_volume": 21899.382958, "trades": 170, "taker_buy_volume": 1239793.6, "taker_buy_quote": 9920.589206}, {"ts": 1775221260000, "open": 0.00803, "high": 0.00803, "low": 0.00799, "close": 0.00801, "volume": 574089.9, "quote_volume": 4597.527712, "trades": 60, "taker_buy_volume": 273203.0, "taker_buy_quote": 2188.994624}, {"ts": 1775221320000, "open": 0.00801, "high": 0.00803, "low": 0.00797, "close": 0.00802, "volume": 668613.4, "quote_volume": 5347.152766, "trades": 53, "taker_buy_volume": 352591.5, "taker_buy_quote": 2821.151367}, {"ts": 1775221380000, "open": 0.00803, "high": 0.00808, "low": 0.008, "close": 0.00802, "volume": 1412312.9, "quote_volume": 11355.391915, "trades": 103, "taker_buy_volume": 718749.4, "taker_buy_quote": 5786.150332}, {"ts": 1775221440000, "open": 0.00802, "high": 0.00803, "low": 0.008, "close": 0.00802, "volume": 705626.5, "quote_volume": 5653.216304, "trades": 45, "taker_buy_volume": 283172.7, "taker_buy_quote": 2269.665326}, {"ts": 1775221500000, "open": 0.008, "high": 0.00812, "low": 0.008, "close": 0.00805, "volume": 2936308.8, "quote_volume": 23667.224683, "trades": 231, "taker_buy_volume": 1512926.8, "taker_buy_quote": 12189.23879}, {"ts": 1775221560000, "open": 0.00802, "high": 0.00809, "low": 0.00801, "close": 0.00807, "volume": 811112.6, "quote_volume": 6529.83586, "trades": 74, "taker_buy_volume": 457736.8, "taker_buy_quote": 3685.015013}, {"ts": 1775221620000, "open": 0.00807, "high": 0.00814, "low": 0.00805, "close": 0.00811, "volume": 5631383.1, "quote_volume": 45579.041627, "trades": 157, "taker_buy_volume": 5201492.1, "taker_buy_quote": 42092.428863}, {"ts": 1775221680000, "open": 0.00811, "high": 0.00821, "low": 0.0081, "close": 0.00817, "volume": 3760073.5, "quote_volume": 30676.340398, "trades": 225, "taker_buy_volume": 2674837.6, "taker_buy_quote": 21825.981337}, {"ts": 1775221740000, "open": 0.00814, "high": 0.00821, "low": 0.00814, "close": 0.00817, "volume": 1936974.9, "quote_volume": 15836.585429, "trades": 192, "taker_buy_volume": 834765.1, "taker_buy_quote": 6823.538634}, {"ts": 1775221800000, "open": 0.00815, "high": 0.00815, "low": 0.00809, "close": 0.00812, "volume": 984971.4, "quote_volume": 7994.534013, "trades": 100, "taker_buy_volume": 512732.2, "taker_buy_quote": 4161.030203}, {"ts": 1775221860000, "open": 0.0081, "high": 0.0081, "low": 0.00801, "close": 0.00806, "volume": 1158000.1, "quote_volume": 9310.711884, "trades": 97, "taker_buy_volume": 335097.5, "taker_buy_quote": 2690.217356}, {"ts": 1775221920000, "open": 0.00806, "high": 0.00808, "low": 0.00801, "close": 0.00808, "volume": 1260153.9, "quote_volume": 10124.687191, "trades": 82, "taker_buy_volume": 420252.5, "taker_buy_quote": 3380.319884}, {"ts": 1775221980000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.00808, "volume": 39788.5, "quote_volume": 321.528405, "trades": 8, "taker_buy_volume": 24991.9, "taker_buy_quote": 201.971877}, {"ts": 1775222040000, "open": 0.00807, "high": 0.00807, "low": 0.00803, "close": 0.00807, "volume": 1019611.8, "quote_volume": 8202.89304, "trades": 89, "taker_buy_volume": 512790.7, "taker_buy_quote": 4128.707384}, {"ts": 1775222100000, "open": 0.00807, "high": 0.0081, "low": 0.00804, "close": 0.00804, "volume": 188047.8, "quote_volume": 1515.934525, "trades": 28, "taker_buy_volume": 37182.7, "taker_buy_quote": 300.226881}, {"ts": 1775222160000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 26016.1, "quote_volume": 209.200156, "trades": 6, "taker_buy_volume": 3071.2, "taker_buy_quote": 24.72316}, {"ts": 1775222220000, "open": 0.00804, "high": 0.00804, "low": 0.00796, "close": 0.00797, "volume": 889153.2, "quote_volume": 7104.659989, "trades": 68, "taker_buy_volume": 429186.1, "taker_buy_quote": 3431.484029}, {"ts": 1775222280000, "open": 0.00797, "high": 0.00798, "low": 0.00789, "close": 0.00794, "volume": 1801617.6, "quote_volume": 14277.774542, "trades": 142, "taker_buy_volume": 827899.4, "taker_buy_quote": 6563.930227}, {"ts": 1775222340000, "open": 0.00795, "high": 0.00798, "low": 0.00795, "close": 0.00797, "volume": 323856.9, "quote_volume": 2582.068155, "trades": 24, "taker_buy_volume": 309518.2, "taker_buy_quote": 2468.07549}, {"ts": 1775222400000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 50452.8, "quote_volume": 402.700366, "trades": 11, "taker_buy_volume": 50452.8, "taker_buy_quote": 402.700366}, {"ts": 1775222460000, "open": 0.00799, "high": 0.00801, "low": 0.00799, "close": 0.00801, "volume": 108437.9, "quote_volume": 866.506924, "trades": 15, "taker_buy_volume": 12642.9, "taker_buy_quote": 101.104874}, {"ts": 1775222520000, "open": 0.00802, "high": 0.00804, "low": 0.00801, "close": 0.00803, "volume": 147487.4, "quote_volume": 1183.246914, "trades": 27, "taker_buy_volume": 120040.3, "taker_buy_quote": 963.203427}, {"ts": 1775222580000, "open": 0.00802, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 40285.6, "quote_volume": 322.899515, "trades": 12, "taker_buy_volume": 29826.5, "taker_buy_quote": 239.045358}, {"ts": 1775222640000, "open": 0.00802, "high": 0.00802, "low": 0.00796, "close": 0.00797, "volume": 215579.8, "quote_volume": 1721.337435, "trades": 32, "taker_buy_volume": 110739.9, "taker_buy_quote": 883.892834}, {"ts": 1775222700000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 650554.3, "quote_volume": 5192.397645, "trades": 60, "taker_buy_volume": 468944.3, "taker_buy_quote": 3743.284315}, {"ts": 1775222760000, "open": 0.00797, "high": 0.00797, "low": 0.00789, "close": 0.00789, "volume": 932428.2, "quote_volume": 7396.344105, "trades": 67, "taker_buy_volume": 220480.6, "taker_buy_quote": 1748.293767}, {"ts": 1775222820000, "open": 0.0079, "high": 0.0079, "low": 0.00785, "close": 0.00788, "volume": 1004732.3, "quote_volume": 7898.36589, "trades": 85, "taker_buy_volume": 421359.9, "taker_buy_quote": 3313.736212}, {"ts": 1775222880000, "open": 0.00787, "high": 0.00788, "low": 0.0078, "close": 0.00786, "volume": 2614875.0, "quote_volume": 20488.964882, "trades": 195, "taker_buy_volume": 759188.2, "taker_buy_quote": 5953.598982}, {"ts": 1775222940000, "open": 0.00786, "high": 0.00791, "low": 0.00786, "close": 0.00786, "volume": 306356.4, "quote_volume": 2415.411608, "trades": 44, "taker_buy_volume": 173336.6, "taker_buy_quote": 1367.282043}, {"ts": 1775223000000, "open": 0.00786, "high": 0.00786, "low": 0.00775, "close": 0.00777, "volume": 1074188.6, "quote_volume": 8365.353154, "trades": 119, "taker_buy_volume": 406881.3, "taker_buy_quote": 3173.080449}, {"ts": 1775223060000, "open": 0.00777, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 337910.2, "quote_volume": 2625.229829, "trades": 27, "taker_buy_volume": 217479.9, "taker_buy_quote": 1690.162462}, {"ts": 1775223120000, "open": 0.00778, "high": 0.00779, "low": 0.00777, "close": 0.00777, "volume": 238656.9, "quote_volume": 1857.057188, "trades": 14, "taker_buy_volume": 207514.4, "taker_buy_quote": 1614.875027}, {"ts": 1775223180000, "open": 0.00776, "high": 0.00778, "low": 0.00774, "close": 0.00778, "volume": 763136.2, "quote_volume": 5914.29193, "trades": 66, "taker_buy_volume": 256134.5, "taker_buy_quote": 1987.391356}, {"ts": 1775223240000, "open": 0.00777, "high": 0.00777, "low": 0.00769, "close": 0.00772, "volume": 790776.7, "quote_volume": 6099.806683, "trades": 74, "taker_buy_volume": 231817.7, "taker_buy_quote": 1791.215743}, {"ts": 1775223300000, "open": 0.00771, "high": 0.00773, "low": 0.00768, "close": 0.00769, "volume": 444033.0, "quote_volume": 3419.680104, "trades": 55, "taker_buy_volume": 188625.9, "taker_buy_quote": 1454.756211}, {"ts": 1775223360000, "open": 0.00769, "high": 0.00772, "low": 0.00765, "close": 0.00767, "volume": 1968583.1, "quote_volume": 15134.710721, "trades": 73, "taker_buy_volume": 343023.5, "taker_buy_quote": 2637.686044}, {"ts": 1775223420000, "open": 0.00768, "high": 0.00768, "low": 0.00764, "close": 0.00766, "volume": 530570.5, "quote_volume": 4062.881842, "trades": 57, "taker_buy_volume": 216420.8, "taker_buy_quote": 1658.323893}, {"ts": 1775223480000, "open": 0.00767, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 339663.3, "quote_volume": 2603.208991, "trades": 50, "taker_buy_volume": 223386.3, "taker_buy_quote": 1712.090303}, {"ts": 1775223540000, "open": 0.00766, "high": 0.0077, "low": 0.0076, "close": 0.0076, "volume": 2018587.1, "quote_volume": 15405.289192, "trades": 207, "taker_buy_volume": 862671.4, "taker_buy_quote": 6583.180142}, {"ts": 1775223600000, "open": 0.00762, "high": 0.00764, "low": 0.0076, "close": 0.00763, "volume": 355583.8, "quote_volume": 2711.872919, "trades": 136, "taker_buy_volume": 235415.3, "taker_buy_quote": 1795.642598}, {"ts": 1775223660000, "open": 0.00764, "high": 0.00766, "low": 0.00763, "close": 0.00763, "volume": 873871.2, "quote_volume": 6676.993138, "trades": 77, "taker_buy_volume": 401990.8, "taker_buy_quote": 3072.465367}, {"ts": 1775223720000, "open": 0.00762, "high": 0.00762, "low": 0.00758, "close": 0.00761, "volume": 574821.2, "quote_volume": 4372.22547, "trades": 62, "taker_buy_volume": 173814.5, "taker_buy_quote": 1322.696656}, {"ts": 1775223780000, "open": 0.0076, "high": 0.00761, "low": 0.00756, "close": 0.00758, "volume": 553576.9, "quote_volume": 4201.99241, "trades": 65, "taker_buy_volume": 259479.4, "taker_buy_quote": 1969.54674}, {"ts": 1775223840000, "open": 0.00758, "high": 0.0076, "low": 0.00754, "close": 0.0076, "volume": 433432.5, "quote_volume": 3276.634764, "trades": 40, "taker_buy_volume": 117764.7, "taker_buy_quote": 891.238573}, {"ts": 1775223900000, "open": 0.0076, "high": 0.00763, "low": 0.0076, "close": 0.00761, "volume": 465703.3, "quote_volume": 3543.281878, "trades": 52, "taker_buy_volume": 101756.2, "taker_buy_quote": 775.063921}, {"ts": 1775223960000, "open": 0.0076, "high": 0.0076, "low": 0.00757, "close": 0.00758, "volume": 1253534.8, "quote_volume": 9509.221041, "trades": 92, "taker_buy_volume": 574197.9, "taker_buy_quote": 4357.439193}, {"ts": 1775224020000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 491343.2, "quote_volume": 3723.735271, "trades": 72, "taker_buy_volume": 357816.0, "taker_buy_quote": 2712.816792}, {"ts": 1775224080000, "open": 0.00758, "high": 0.00758, "low": 0.00755, "close": 0.00755, "volume": 212448.9, "quote_volume": 1606.235738, "trades": 37, "taker_buy_volume": 181672.4, "taker_buy_quote": 1373.548553}, {"ts": 1775224140000, "open": 0.00755, "high": 0.00756, "low": 0.0075, "close": 0.0075, "volume": 1094382.3, "quote_volume": 8227.74791, "trades": 105, "taker_buy_volume": 486741.8, "taker_buy_quote": 3662.72564}, {"ts": 1775224200000, "open": 0.00751, "high": 0.00755, "low": 0.00749, "close": 0.00753, "volume": 1170334.0, "quote_volume": 8781.985234, "trades": 59, "taker_buy_volume": 877152.3, "taker_buy_quote": 6583.497447}, {"ts": 1775224260000, "open": 0.00755, "high": 0.00757, "low": 0.00745, "close": 0.00747, "volume": 2465669.2, "quote_volume": 18504.43571, "trades": 180, "taker_buy_volume": 918645.6, "taker_buy_quote": 6886.601924}, {"ts": 1775224320000, "open": 0.00747, "high": 0.00749, "low": 0.00743, "close": 0.00745, "volume": 1201108.2, "quote_volume": 8948.321746, "trades": 99, "taker_buy_volume": 183792.7, "taker_buy_quote": 1372.352226}, {"ts": 1775224380000, "open": 0.00746, "high": 0.00749, "low": 0.00743, "close": 0.00745, "volume": 971671.4, "quote_volume": 7237.867344, "trades": 57, "taker_buy_volume": 239005.2, "taker_buy_quote": 1784.813549}, {"ts": 1775224440000, "open": 0.00745, "high": 0.00746, "low": 0.00742, "close": 0.00744, "volume": 326239.2, "quote_volume": 2427.441231, "trades": 51, "taker_buy_volume": 215668.7, "taker_buy_quote": 1605.739615}, {"ts": 1775224500000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 99952.2, "quote_volume": 744.0835, "trades": 15, "taker_buy_volume": 31771.4, "taker_buy_quote": 236.77905}, {"ts": 1775224560000, "open": 0.00744, "high": 0.00744, "low": 0.0074, "close": 0.00744, "volume": 427255.9, "quote_volume": 3171.90955, "trades": 47, "taker_buy_volume": 373873.7, "taker_buy_quote": 2775.869713}, {"ts": 1775224620000, "open": 0.00744, "high": 0.00744, "low": 0.00738, "close": 0.00742, "volume": 808661.9, "quote_volume": 5992.690186, "trades": 87, "taker_buy_volume": 319115.9, "taker_buy_quote": 2365.528592}, {"ts": 1775224680000, "open": 0.00742, "high": 0.00742, "low": 0.00735, "close": 0.00737, "volume": 846222.4, "quote_volume": 6243.623583, "trades": 83, "taker_buy_volume": 393582.3, "taker_buy_quote": 2903.630711}, {"ts": 1775224740000, "open": 0.00738, "high": 0.00742, "low": 0.00737, "close": 0.00742, "volume": 317630.6, "quote_volume": 2349.64911, "trades": 17, "taker_buy_volume": 317630.6, "taker_buy_quote": 2349.64911}, {"ts": 1775224800000, "open": 0.00742, "high": 0.00743, "low": 0.00728, "close": 0.0074, "volume": 5328312.0, "quote_volume": 39114.633023, "trades": 369, "taker_buy_volume": 1473386.9, "taker_buy_quote": 10785.787204}, {"ts": 1775224860000, "open": 0.0074, "high": 0.0074, "low": 0.00735, "close": 0.00736, "volume": 595968.3, "quote_volume": 4395.691224, "trades": 46, "taker_buy_volume": 243119.7, "taker_buy_quote": 1791.423315}, {"ts": 1775224920000, "open": 0.00736, "high": 0.00739, "low": 0.00731, "close": 0.00731, "volume": 1534723.2, "quote_volume": 11280.925127, "trades": 133, "taker_buy_volume": 523299.3, "taker_buy_quote": 3845.458736}, {"ts": 1775224980000, "open": 0.00732, "high": 0.00734, "low": 0.00728, "close": 0.00733, "volume": 2904398.8, "quote_volume": 21223.763606, "trades": 132, "taker_buy_volume": 1490170.5, "taker_buy_quote": 10895.449546}, {"ts": 1775225040000, "open": 0.00733, "high": 0.00734, "low": 0.0072, "close": 0.00721, "volume": 12408146.7, "quote_volume": 89924.463443, "trades": 561, "taker_buy_volume": 3649513.2, "taker_buy_quote": 26461.222174}, {"ts": 1775225100000, "open": 0.00722, "high": 0.00723, "low": 0.00719, "close": 0.00722, "volume": 1411873.6, "quote_volume": 10188.723336, "trades": 124, "taker_buy_volume": 536183.1, "taker_buy_quote": 3874.112726}, {"ts": 1775225160000, "open": 0.00722, "high": 0.00733, "low": 0.0072, "close": 0.0072, "volume": 1686170.3, "quote_volume": 12248.819655, "trades": 162, "taker_buy_volume": 965418.0, "taker_buy_quote": 7009.40632}, {"ts": 1775225220000, "open": 0.0072, "high": 0.0072, "low": 0.00707, "close": 0.00718, "volume": 3263658.9, "quote_volume": 23249.869556, "trades": 207, "taker_buy_volume": 1073003.1, "taker_buy_quote": 7661.277833}, {"ts": 1775225280000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.00718, "volume": 136611.1, "quote_volume": 980.138251, "trades": 15, "taker_buy_volume": 86248.0, "taker_buy_quote": 618.820739}, {"ts": 1775225340000, "open": 0.00717, "high": 0.00724, "low": 0.00712, "close": 0.00714, "volume": 1911511.9, "quote_volume": 13709.349404, "trades": 151, "taker_buy_volume": 533448.2, "taker_buy_quote": 3821.29565}, {"ts": 1775225400000, "open": 0.00714, "high": 0.00718, "low": 0.00714, "close": 0.00716, "volume": 1068492.1, "quote_volume": 7644.481758, "trades": 54, "taker_buy_volume": 758448.8, "taker_buy_quote": 5423.486431}, {"ts": 1775225460000, "open": 0.00715, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 324814.8, "quote_volume": 2319.822918, "trades": 30, "taker_buy_volume": 102666.6, "taker_buy_quote": 733.928084}, {"ts": 1775225520000, "open": 0.00716, "high": 0.00718, "low": 0.00709, "close": 0.00713, "volume": 1511287.9, "quote_volume": 10772.930897, "trades": 105, "taker_buy_volume": 212131.1, "taker_buy_quote": 1514.296033}, {"ts": 1775225580000, "open": 0.00714, "high": 0.00718, "low": 0.00713, "close": 0.00715, "volume": 37902.7, "quote_volume": 271.08797, "trades": 21, "taker_buy_volume": 32348.3, "taker_buy_quote": 231.388396}, {"ts": 1775225640000, "open": 0.00715, "high": 0.00721, "low": 0.00715, "close": 0.00721, "volume": 909191.8, "quote_volume": 6532.185338, "trades": 43, "taker_buy_volume": 722681.8, "taker_buy_quote": 5189.579552}, {"ts": 1775225700000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 143829.5, "quote_volume": 1036.83958, "trades": 19, "taker_buy_volume": 123604.0, "taker_buy_quote": 891.21598}, {"ts": 1775225760000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00718, "volume": 476160.4, "quote_volume": 3420.173104, "trades": 49, "taker_buy_volume": 129773.6, "taker_buy_quote": 932.170939}, {"ts": 1775225820000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 416678.5, "quote_volume": 2990.666073, "trades": 33, "taker_buy_volume": 238641.1, "taker_buy_quote": 1713.064502}, {"ts": 1775225880000, "open": 0.00718, "high": 0.00723, "low": 0.00718, "close": 0.0072, "volume": 1468359.2, "quote_volume": 10582.70209, "trades": 79, "taker_buy_volume": 1155104.6, "taker_buy_quote": 8326.406577}, {"ts": 1775225940000, "open": 0.00719, "high": 0.0072, "low": 0.00717, "close": 0.00718, "volume": 163265.0, "quote_volume": 1172.318776, "trades": 24, "taker_buy_volume": 95652.5, "taker_buy_quote": 686.938715}, {"ts": 1775226000000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 495887.7, "quote_volume": 3561.218212, "trades": 38, "taker_buy_volume": 104428.6, "taker_buy_quote": 750.332624}, {"ts": 1775226060000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.0072, "volume": 371422.9, "quote_volume": 2674.30485, "trades": 33, "taker_buy_volume": 192245.4, "taker_buy_quote": 1384.502342}, {"ts": 1775226120000, "open": 0.0072, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 78373.0, "quote_volume": 564.555652, "trades": 13, "taker_buy_volume": 23638.6, "taker_buy_quote": 170.254163}, {"ts": 1775226180000, "open": 0.00721, "high": 0.00722, "low": 0.00717, "close": 0.00717, "volume": 446000.4, "quote_volume": 3207.887693, "trades": 34, "taker_buy_volume": 58229.7, "taker_buy_quote": 419.379402}, {"ts": 1775226240000, "open": 0.00718, "high": 0.00718, "low": 0.00714, "close": 0.00714, "volume": 133048.9, "quote_volume": 951.557635, "trades": 15, "taker_buy_volume": 54449.4, "taker_buy_quote": 389.539061}, {"ts": 1775226300000, "open": 0.00714, "high": 0.00714, "low": 0.0071, "close": 0.00712, "volume": 680886.6, "quote_volume": 4845.201655, "trades": 90, "taker_buy_volume": 328108.8, "taker_buy_quote": 2336.609733}, {"ts": 1775226360000, "open": 0.00712, "high": 0.00715, "low": 0.00711, "close": 0.00715, "volume": 492834.8, "quote_volume": 3515.014678, "trades": 55, "taker_buy_volume": 336539.0, "taker_buy_quote": 2401.547135}, {"ts": 1775226420000, "open": 0.00716, "high": 0.0072, "low": 0.00716, "close": 0.00719, "volume": 1289850.4, "quote_volume": 9237.364078, "trades": 23, "taker_buy_volume": 1277272.4, "taker_buy_quote": 9146.928258}, {"ts": 1775226480000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 242766.8, "quote_volume": 1743.956817, "trades": 22, "taker_buy_volume": 111307.6, "taker_buy_quote": 800.273253}, {"ts": 1775226540000, "open": 0.00719, "high": 0.00725, "low": 0.00719, "close": 0.00725, "volume": 594643.6, "quote_volume": 4294.590359, "trades": 43, "taker_buy_volume": 329549.2, "taker_buy_quote": 2380.313743}, {"ts": 1775226600000, "open": 0.00724, "high": 0.00726, "low": 0.00722, "close": 0.00726, "volume": 617211.9, "quote_volume": 4479.84914, "trades": 15, "taker_buy_volume": 114605.2, "taker_buy_quote": 831.069172}, {"ts": 1775226660000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 126409.4, "quote_volume": 918.680637, "trades": 11, "taker_buy_volume": 43864.7, "taker_buy_quote": 318.580668}, {"ts": 1775226720000, "open": 0.00725, "high": 0.00728, "low": 0.00721, "close": 0.00725, "volume": 1139207.5, "quote_volume": 8254.098664, "trades": 119, "taker_buy_volume": 610303.7, "taker_buy_quote": 4425.006933}, {"ts": 1775226780000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 1564255.1, "quote_volume": 11336.837236, "trades": 48, "taker_buy_volume": 134141.4, "taker_buy_quote": 971.647425}, {"ts": 1775226840000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 68868.6, "quote_volume": 498.766088, "trades": 12, "taker_buy_volume": 68868.6, "taker_buy_quote": 498.766088}, {"ts": 1775226900000, "open": 0.00725, "high": 0.00729, "low": 0.00725, "close": 0.00728, "volume": 177969.1, "quote_volume": 1294.186171, "trades": 21, "taker_buy_volume": 149545.3, "taker_buy_quote": 1087.623838}, {"ts": 1775226960000, "open": 0.00727, "high": 0.00727, "low": 0.00721, "close": 0.00721, "volume": 87965.4, "quote_volume": 635.824917, "trades": 22, "taker_buy_volume": 37561.6, "taker_buy_quote": 271.597057}, {"ts": 1775227020000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 92206.9, "quote_volume": 666.367592, "trades": 33, "taker_buy_volume": 69317.8, "taker_buy_quote": 501.088649}, {"ts": 1775227080000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 56109.4, "quote_volume": 406.711949, "trades": 8, "taker_buy_volume": 29804.5, "taker_buy_quote": 216.082625}, {"ts": 1775227140000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 412115.8, "quote_volume": 2994.760739, "trades": 48, "taker_buy_volume": 188526.8, "taker_buy_quote": 1369.741183}, {"ts": 1775227200000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 192310.3, "quote_volume": 1393.774737, "trades": 17, "taker_buy_volume": 75635.3, "taker_buy_quote": 548.346677}, {"ts": 1775227260000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 106092.5, "quote_volume": 767.897643, "trades": 11, "taker_buy_volume": 44697.9, "taker_buy_quote": 323.612796}, {"ts": 1775227320000, "open": 0.00722, "high": 0.00722, "low": 0.00718, "close": 0.0072, "volume": 782775.5, "quote_volume": 5635.845458, "trades": 59, "taker_buy_volume": 218927.9, "taker_buy_quote": 1575.595906}, {"ts": 1775227380000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 739221.4, "quote_volume": 5321.23151, "trades": 28, "taker_buy_volume": 660167.9, "taker_buy_quote": 4753.20888}, {"ts": 1775227440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 14919.3, "quote_volume": 107.41896, "trades": 3, "taker_buy_volume": 2679.7, "taker_buy_quote": 19.29384}, {"ts": 1775227500000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00718, "volume": 95464.5, "quote_volume": 685.902232, "trades": 15, "taker_buy_volume": 73595.6, "taker_buy_quote": 528.847825}, {"ts": 1775227560000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 122927.0, "quote_volume": 881.673761, "trades": 13, "taker_buy_volume": 49642.1, "taker_buy_quote": 356.221028}, {"ts": 1775227620000, "open": 0.00716, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 436292.3, "quote_volume": 3127.925364, "trades": 70, "taker_buy_volume": 381144.9, "taker_buy_quote": 2732.859978}, {"ts": 1775227680000, "open": 0.00717, "high": 0.00733, "low": 0.00716, "close": 0.00733, "volume": 1714475.8, "quote_volume": 12444.551075, "trades": 133, "taker_buy_volume": 1427404.1, "taker_buy_quote": 10371.226003}, {"ts": 1775227740000, "open": 0.00734, "high": 0.00744, "low": 0.00723, "close": 0.00724, "volume": 5010996.5, "quote_volume": 36664.803072, "trades": 461, "taker_buy_volume": 2287635.4, "taker_buy_quote": 16745.296267}, {"ts": 1775227800000, "open": 0.00725, "high": 0.0074, "low": 0.00723, "close": 0.00739, "volume": 2311288.2, "quote_volume": 16962.672748, "trades": 184, "taker_buy_volume": 1515343.3, "taker_buy_quote": 11113.372523}, {"ts": 1775227860000, "open": 0.00739, "high": 0.00742, "low": 0.00739, "close": 0.0074, "volume": 603791.9, "quote_volume": 4469.925553, "trades": 74, "taker_buy_volume": 237179.0, "taker_buy_quote": 1757.030443}, {"ts": 1775227920000, "open": 0.00739, "high": 0.0074, "low": 0.00735, "close": 0.00735, "volume": 1066188.7, "quote_volume": 7863.300635, "trades": 65, "taker_buy_volume": 263329.6, "taker_buy_quote": 1942.728117}, {"ts": 1775227980000, "open": 0.00735, "high": 0.00739, "low": 0.00733, "close": 0.00733, "volume": 814081.5, "quote_volume": 5990.971578, "trades": 58, "taker_buy_volume": 269330.5, "taker_buy_quote": 1985.613216}, {"ts": 1775228040000, "open": 0.00736, "high": 0.00738, "low": 0.00734, "close": 0.00734, "volume": 157163.0, "quote_volume": 1156.652378, "trades": 10, "taker_buy_volume": 1865.8, "taker_buy_quote": 13.743106}, {"ts": 1775228100000, "open": 0.00735, "high": 0.0076, "low": 0.00735, "close": 0.00759, "volume": 2114158.0, "quote_volume": 15831.324398, "trades": 213, "taker_buy_volume": 1049784.5, "taker_buy_quote": 7855.035504}, {"ts": 1775228160000, "open": 0.00759, "high": 0.00765, "low": 0.00755, "close": 0.00761, "volume": 1266484.6, "quote_volume": 9612.197168, "trades": 148, "taker_buy_volume": 685481.6, "taker_buy_quote": 5204.687887}, {"ts": 1775228220000, "open": 0.00761, "high": 0.00763, "low": 0.00756, "close": 0.00763, "volume": 965352.1, "quote_volume": 7333.628985, "trades": 97, "taker_buy_volume": 466643.8, "taker_buy_quote": 3551.30744}, {"ts": 1775228280000, "open": 0.00763, "high": 0.00763, "low": 0.00749, "close": 0.00751, "volume": 358767.7, "quote_volume": 2700.943867, "trades": 42, "taker_buy_volume": 197305.9, "taker_buy_quote": 1482.524165}, {"ts": 1775228340000, "open": 0.00748, "high": 0.00748, "low": 0.00739, "close": 0.00741, "volume": 1312654.9, "quote_volume": 9753.158962, "trades": 111, "taker_buy_volume": 625765.6, "taker_buy_quote": 4655.472295}, {"ts": 1775228400000, "open": 0.00741, "high": 0.00752, "low": 0.0074, "close": 0.0075, "volume": 1081285.0, "quote_volume": 8075.486704, "trades": 97, "taker_buy_volume": 696490.0, "taker_buy_quote": 5208.731337}, {"ts": 1775228460000, "open": 0.00749, "high": 0.00762, "low": 0.00745, "close": 0.00762, "volume": 1271269.5, "quote_volume": 9544.523632, "trades": 120, "taker_buy_volume": 456097.4, "taker_buy_quote": 3415.963206}, {"ts": 1775228520000, "open": 0.00763, "high": 0.00766, "low": 0.0075, "close": 0.00752, "volume": 540165.3, "quote_volume": 4100.048067, "trades": 90, "taker_buy_volume": 278365.6, "taker_buy_quote": 2116.77267}, {"ts": 1775228580000, "open": 0.0075, "high": 0.00754, "low": 0.00744, "close": 0.00746, "volume": 953294.3, "quote_volume": 7130.379768, "trades": 92, "taker_buy_volume": 614961.4, "taker_buy_quote": 4594.916164}, {"ts": 1775228640000, "open": 0.00743, "high": 0.00748, "low": 0.00734, "close": 0.0074, "volume": 4555912.2, "quote_volume": 33730.561526, "trades": 355, "taker_buy_volume": 2880108.1, "taker_buy_quote": 21317.433614}, {"ts": 1775228700000, "open": 0.00741, "high": 0.00742, "low": 0.00735, "close": 0.00738, "volume": 521964.0, "quote_volume": 3852.631029, "trades": 36, "taker_buy_volume": 405853.5, "taker_buy_quote": 2995.865062}, {"ts": 1775228760000, "open": 0.00738, "high": 0.00738, "low": 0.00735, "close": 0.00735, "volume": 519038.6, "quote_volume": 3824.686479, "trades": 44, "taker_buy_volume": 341862.5, "taker_buy_quote": 2520.55737}, {"ts": 1775228820000, "open": 0.00735, "high": 0.0074, "low": 0.0073, "close": 0.00738, "volume": 1065287.1, "quote_volume": 7843.801255, "trades": 94, "taker_buy_volume": 682616.1, "taker_buy_quote": 5037.885567}, {"ts": 1775228880000, "open": 0.00737, "high": 0.00738, "low": 0.00733, "close": 0.00733, "volume": 345729.7, "quote_volume": 2547.766181, "trades": 40, "taker_buy_volume": 160949.1, "taker_buy_quote": 1187.061903}, {"ts": 1775228940000, "open": 0.00734, "high": 0.00734, "low": 0.0073, "close": 0.0073, "volume": 308097.4, "quote_volume": 2254.683132, "trades": 30, "taker_buy_volume": 69213.0, "taker_buy_quote": 507.775175}, {"ts": 1775229000000, "open": 0.0073, "high": 0.00731, "low": 0.00722, "close": 0.0073, "volume": 2288213.0, "quote_volume": 16613.867006, "trades": 141, "taker_buy_volume": 602392.3, "taker_buy_quote": 4370.002332}, {"ts": 1775229060000, "open": 0.00729, "high": 0.0073, "low": 0.00726, "close": 0.00728, "volume": 314476.2, "quote_volume": 2290.233589, "trades": 29, "taker_buy_volume": 190171.3, "taker_buy_quote": 1385.967919}, {"ts": 1775229120000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 202338.8, "quote_volume": 1475.051042, "trades": 17, "taker_buy_volume": 142559.5, "taker_buy_quote": 1039.259945}, {"ts": 1775229180000, "open": 0.00729, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 359604.8, "quote_volume": 2620.994817, "trades": 52, "taker_buy_volume": 130070.6, "taker_buy_quote": 948.714841}, {"ts": 1775229240000, "open": 0.0073, "high": 0.0073, "low": 0.00725, "close": 0.00726, "volume": 307815.1, "quote_volume": 2238.238735, "trades": 32, "taker_buy_volume": 28506.4, "taker_buy_quote": 207.095829}, {"ts": 1775229300000, "open": 0.00725, "high": 0.00725, "low": 0.0072, "close": 0.00722, "volume": 544893.8, "quote_volume": 3930.966655, "trades": 60, "taker_buy_volume": 327922.6, "taker_buy_quote": 2366.369974}, {"ts": 1775229360000, "open": 0.00723, "high": 0.00725, "low": 0.00721, "close": 0.00723, "volume": 845543.5, "quote_volume": 6106.990496, "trades": 56, "taker_buy_volume": 177904.7, "taker_buy_quote": 1286.28508}, {"ts": 1775229420000, "open": 0.00723, "high": 0.00728, "low": 0.00723, "close": 0.00728, "volume": 157116.8, "quote_volume": 1141.20698, "trades": 21, "taker_buy_volume": 111640.8, "taker_buy_quote": 810.90598}, {"ts": 1775229480000, "open": 0.00729, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 240848.3, "quote_volume": 1757.152643, "trades": 27, "taker_buy_volume": 169947.8, "taker_buy_quote": 1240.288824}, {"ts": 1775229540000, "open": 0.00728, "high": 0.00729, "low": 0.00725, "close": 0.00726, "volume": 81032.7, "quote_volume": 588.615752, "trades": 13, "taker_buy_volume": 22160.6, "taker_buy_quote": 160.886993}, {"ts": 1775229600000, "open": 0.00726, "high": 0.00726, "low": 0.00722, "close": 0.00724, "volume": 66646.4, "quote_volume": 481.769424, "trades": 13, "taker_buy_volume": 4148.7, "taker_buy_quote": 30.059478}, {"ts": 1775229660000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 24385.1, "quote_volume": 176.269091, "trades": 5, "taker_buy_volume": 3710.9, "taker_buy_quote": 26.802245}, {"ts": 1775229720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1764.2, "quote_volume": 12.772808, "trades": 3, "taker_buy_volume": 1764.2, "taker_buy_quote": 12.772808}, {"ts": 1775229780000, "open": 0.00724, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 465476.9, "quote_volume": 3369.392477, "trades": 35, "taker_buy_volume": 116497.5, "taker_buy_quote": 844.283408}, {"ts": 1775229840000, "open": 0.00724, "high": 0.00731, "low": 0.00723, "close": 0.00731, "volume": 810859.3, "quote_volume": 5898.812317, "trades": 75, "taker_buy_volume": 519271.2, "taker_buy_quote": 3777.979118}, {"ts": 1775229900000, "open": 0.00731, "high": 0.00743, "low": 0.00731, "close": 0.00741, "volume": 1701230.9, "quote_volume": 12543.426976, "trades": 132, "taker_buy_volume": 771267.7, "taker_buy_quote": 5691.364116}, {"ts": 1775229960000, "open": 0.00741, "high": 0.0075, "low": 0.00725, "close": 0.00735, "volume": 8167686.3, "quote_volume": 60265.913857, "trades": 636, "taker_buy_volume": 4295451.9, "taker_buy_quote": 31720.387447}, {"ts": 1775230020000, "open": 0.00733, "high": 0.00734, "low": 0.00731, "close": 0.00734, "volume": 107390.1, "quote_volume": 787.478447, "trades": 13, "taker_buy_volume": 81483.0, "taker_buy_quote": 597.689549}, {"ts": 1775230080000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 64311.7, "quote_volume": 472.676413, "trades": 9, "taker_buy_volume": 62853.5, "taker_buy_quote": 461.973225}, {"ts": 1775230140000, "open": 0.00735, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 302591.4, "quote_volume": 2223.690265, "trades": 15, "taker_buy_volume": 66580.0, "taker_buy_quote": 490.0288}, {"ts": 1775230200000, "open": 0.00735, "high": 0.0074, "low": 0.00735, "close": 0.00736, "volume": 817555.5, "quote_volume": 6032.757754, "trades": 71, "taker_buy_volume": 705430.6, "taker_buy_quote": 5205.344451}, {"ts": 1775230260000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 37970.2, "quote_volume": 279.553589, "trades": 8, "taker_buy_volume": 2302.7, "taker_buy_quote": 16.963649}, {"ts": 1775230320000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 121387.4, "quote_volume": 896.616906, "trades": 24, "taker_buy_volume": 19809.4, "taker_buy_quote": 146.374547}, {"ts": 1775230380000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 69698.7, "quote_volume": 515.586899, "trades": 24, "taker_buy_volume": 39444.2, "taker_buy_quote": 291.857497}, {"ts": 1775230440000, "open": 0.0074, "high": 0.00742, "low": 0.00732, "close": 0.00733, "volume": 3142429.8, "quote_volume": 23132.824566, "trades": 217, "taker_buy_volume": 964427.8, "taker_buy_quote": 7080.719498}, {"ts": 1775230500000, "open": 0.00735, "high": 0.00735, "low": 0.00732, "close": 0.00732, "volume": 89052.3, "quote_volume": 652.714997, "trades": 14, "taker_buy_volume": 28518.9, "taker_buy_quote": 209.568619}, {"ts": 1775230560000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 242947.5, "quote_volume": 1777.940391, "trades": 14, "taker_buy_volume": 134223.1, "taker_buy_quote": 982.572746}, {"ts": 1775230620000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 232555.5, "quote_volume": 1703.145657, "trades": 26, "taker_buy_volume": 65399.5, "taker_buy_quote": 478.90352}, {"ts": 1775230680000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00733, "volume": 107023.2, "quote_volume": 784.426994, "trades": 9, "taker_buy_volume": 9023.2, "taker_buy_quote": 66.086994}, {"ts": 1775230740000, "open": 0.00733, "high": 0.00746, "low": 0.00733, "close": 0.00743, "volume": 2201357.1, "quote_volume": 16346.939534, "trades": 170, "taker_buy_volume": 1526705.8, "taker_buy_quote": 11334.670936}, {"ts": 1775230800000, "open": 0.00743, "high": 0.00746, "low": 0.00742, "close": 0.00743, "volume": 699933.2, "quote_volume": 5205.198046, "trades": 41, "taker_buy_volume": 259757.7, "taker_buy_quote": 1932.524616}, {"ts": 1775230860000, "open": 0.00744, "high": 0.00746, "low": 0.00743, "close": 0.00744, "volume": 961685.4, "quote_volume": 7161.375121, "trades": 130, "taker_buy_volume": 453726.2, "taker_buy_quote": 3380.248446}, {"ts": 1775230920000, "open": 0.00742, "high": 0.00745, "low": 0.0074, "close": 0.00745, "volume": 561518.6, "quote_volume": 4172.27251, "trades": 49, "taker_buy_volume": 159769.0, "taker_buy_quote": 1189.954796}, {"ts": 1775230980000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00746, "volume": 840272.2, "quote_volume": 6263.719361, "trades": 77, "taker_buy_volume": 383775.0, "taker_buy_quote": 2863.494706}, {"ts": 1775231040000, "open": 0.00747, "high": 0.00751, "low": 0.00746, "close": 0.0075, "volume": 270122.6, "quote_volume": 2019.240689, "trades": 40, "taker_buy_volume": 157131.6, "taker_buy_quote": 1174.150121}, {"ts": 1775231100000, "open": 0.00752, "high": 0.00757, "low": 0.00734, "close": 0.00743, "volume": 4442402.0, "quote_volume": 33045.197374, "trades": 332, "taker_buy_volume": 2722357.1, "taker_buy_quote": 20211.311255}, {"ts": 1775231160000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 121207.0, "quote_volume": 899.521022, "trades": 19, "taker_buy_volume": 37367.0, "taker_buy_quote": 277.331344}, {"ts": 1775231220000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 82445.7, "quote_volume": 610.565782, "trades": 16, "taker_buy_volume": 50039.8, "taker_buy_quote": 370.738417}, {"ts": 1775231280000, "open": 0.00741, "high": 0.00745, "low": 0.00741, "close": 0.00744, "volume": 74402.1, "quote_volume": 553.46331, "trades": 15, "taker_buy_volume": 54402.1, "taker_buy_quote": 404.66331}, {"ts": 1775231340000, "open": 0.00744, "high": 0.00747, "low": 0.00744, "close": 0.00745, "volume": 174030.9, "quote_volume": 1297.947371, "trades": 37, "taker_buy_volume": 50246.4, "taker_buy_quote": 374.570689}, {"ts": 1775231400000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 58546.8, "quote_volume": 435.067575, "trades": 23, "taker_buy_volume": 37165.9, "taker_buy_quote": 276.149804}, {"ts": 1775231460000, "open": 0.00742, "high": 0.00745, "low": 0.00742, "close": 0.00745, "volume": 173504.6, "quote_volume": 1289.377476, "trades": 13, "taker_buy_volume": 166482.6, "taker_buy_quote": 1237.063576}, {"ts": 1775231520000, "open": 0.00745, "high": 0.00748, "low": 0.00738, "close": 0.00742, "volume": 1488222.5, "quote_volume": 11064.607513, "trades": 123, "taker_buy_volume": 890522.2, "taker_buy_quote": 6627.098741}, {"ts": 1775231580000, "open": 0.00743, "high": 0.00745, "low": 0.00742, "close": 0.00744, "volume": 120261.0, "quote_volume": 895.048367, "trades": 13, "taker_buy_volume": 12908.0, "taker_buy_quote": 96.035429}, {"ts": 1775231640000, "open": 0.00743, "high": 0.00748, "low": 0.00743, "close": 0.00747, "volume": 127968.2, "quote_volume": 955.003664, "trades": 18, "taker_buy_volume": 38761.2, "taker_buy_quote": 289.258138}, {"ts": 1775231700000, "open": 0.00748, "high": 0.00751, "low": 0.00748, "close": 0.0075, "volume": 225461.1, "quote_volume": 1689.772766, "trades": 22, "taker_buy_volume": 89542.6, "taker_buy_quote": 670.585483}, {"ts": 1775231760000, "open": 0.00751, "high": 0.00757, "low": 0.00751, "close": 0.00757, "volume": 432498.1, "quote_volume": 3260.606884, "trades": 46, "taker_buy_volume": 296072.5, "taker_buy_quote": 2233.759787}, {"ts": 1775231820000, "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 483093.0, "quote_volume": 3654.384071, "trades": 41, "taker_buy_volume": 350079.0, "taker_buy_quote": 2648.942426}, {"ts": 1775231880000, "open": 0.00756, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 524938.9, "quote_volume": 3970.250326, "trades": 41, "taker_buy_volume": 488394.3, "taker_buy_quote": 3694.319548}, {"ts": 1775231940000, "open": 0.00754, "high": 0.00754, "low": 0.00752, "close": 0.00753, "volume": 135203.0, "quote_volume": 1018.820044, "trades": 11, "taker_buy_volume": 89487.7, "taker_buy_quote": 674.562381}, {"ts": 1775232000000, "open": 0.00754, "high": 0.0076, "low": 0.00752, "close": 0.0076, "volume": 559725.7, "quote_volume": 4228.7222, "trades": 52, "taker_buy_volume": 362428.4, "taker_buy_quote": 2739.859529}, {"ts": 1775232060000, "open": 0.00762, "high": 0.00775, "low": 0.00762, "close": 0.00775, "volume": 2308565.1, "quote_volume": 17769.039281, "trades": 173, "taker_buy_volume": 999428.6, "taker_buy_quote": 7699.36394}, {"ts": 1775232120000, "open": 0.00774, "high": 0.00785, "low": 0.00771, "close": 0.00776, "volume": 4442555.5, "quote_volume": 34616.626111, "trades": 306, "taker_buy_volume": 2374243.4, "taker_buy_quote": 18504.209857}, {"ts": 1775232180000, "open": 0.00773, "high": 0.00773, "low": 0.00768, "close": 0.00769, "volume": 495743.3, "quote_volume": 3816.921896, "trades": 45, "taker_buy_volume": 197221.2, "taker_buy_quote": 1516.774001}, {"ts": 1775232240000, "open": 0.00769, "high": 0.00775, "low": 0.00765, "close": 0.0077, "volume": 599364.0, "quote_volume": 4618.18934, "trades": 42, "taker_buy_volume": 455990.1, "taker_buy_quote": 3513.017578}, {"ts": 1775232300000, "open": 0.0077, "high": 0.0077, "low": 0.00764, "close": 0.00769, "volume": 1289763.0, "quote_volume": 9899.041221, "trades": 109, "taker_buy_volume": 422207.8, "taker_buy_quote": 3241.947898}, {"ts": 1775232360000, "open": 0.00769, "high": 0.00769, "low": 0.00759, "close": 0.0076, "volume": 699240.4, "quote_volume": 5322.395796, "trades": 63, "taker_buy_volume": 205622.8, "taker_buy_quote": 1565.790366}, {"ts": 1775232420000, "open": 0.0076, "high": 0.0076, "low": 0.00755, "close": 0.00755, "volume": 496469.8, "quote_volume": 3754.838463, "trades": 45, "taker_buy_volume": 258352.0, "taker_buy_quote": 1954.926839}, {"ts": 1775232480000, "open": 0.00756, "high": 0.00759, "low": 0.00756, "close": 0.00759, "volume": 67818.4, "quote_volume": 512.857408, "trades": 9, "taker_buy_volume": 44661.7, "taker_buy_quote": 337.792756}, {"ts": 1775232540000, "open": 0.00759, "high": 0.00763, "low": 0.00757, "close": 0.00763, "volume": 462700.2, "quote_volume": 3515.175056, "trades": 35, "taker_buy_volume": 424460.6, "taker_buy_quote": 3225.032412}, {"ts": 1775232600000, "open": 0.00764, "high": 0.00765, "low": 0.00761, "close": 0.00761, "volume": 116759.9, "quote_volume": 891.316551, "trades": 14, "taker_buy_volume": 23798.8, "taker_buy_quote": 181.944896}, {"ts": 1775232660000, "open": 0.00762, "high": 0.00767, "low": 0.00762, "close": 0.00767, "volume": 160881.0, "quote_volume": 1228.049487, "trades": 26, "taker_buy_volume": 127261.3, "taker_buy_quote": 971.611193}, {"ts": 1775232720000, "open": 0.00767, "high": 0.0078, "low": 0.00766, "close": 0.00774, "volume": 3376346.0, "quote_volume": 26166.511376, "trades": 176, "taker_buy_volume": 1538240.4, "taker_buy_quote": 11917.756127}, {"ts": 1775232780000, "open": 0.00774, "high": 0.00778, "low": 0.00773, "close": 0.00776, "volume": 293641.0, "quote_volume": 2278.732421, "trades": 30, "taker_buy_volume": 162848.7, "taker_buy_quote": 1264.080044}, {"ts": 1775232840000, "open": 0.00774, "high": 0.00784, "low": 0.00774, "close": 0.00782, "volume": 3016059.4, "quote_volume": 23511.850416, "trades": 206, "taker_buy_volume": 2331147.0, "taker_buy_quote": 18173.731621}, {"ts": 1775232900000, "open": 0.00782, "high": 0.00793, "low": 0.00766, "close": 0.00769, "volume": 12714957.3, "quote_volume": 99255.678208, "trades": 1194, "taker_buy_volume": 4247280.7, "taker_buy_quote": 33238.392562}, {"ts": 1775232960000, "open": 0.00769, "high": 0.00783, "low": 0.00768, "close": 0.00783, "volume": 1438954.5, "quote_volume": 11155.715541, "trades": 149, "taker_buy_volume": 1073260.6, "taker_buy_quote": 8325.127384}, {"ts": 1775233020000, "open": 0.00781, "high": 0.00783, "low": 0.00774, "close": 0.00775, "volume": 1492421.2, "quote_volume": 11627.54475, "trades": 152, "taker_buy_volume": 720248.0, "taker_buy_quote": 5614.652648}, {"ts": 1775233080000, "open": 0.00775, "high": 0.00787, "low": 0.00773, "close": 0.00778, "volume": 3805141.9, "quote_volume": 29723.828647, "trades": 352, "taker_buy_volume": 1854896.2, "taker_buy_quote": 14494.014747}, {"ts": 1775233140000, "open": 0.00778, "high": 0.0078, "low": 0.00773, "close": 0.00774, "volume": 516686.0, "quote_volume": 4017.058912, "trades": 78, "taker_buy_volume": 336545.1, "taker_buy_quote": 2618.683677}, {"ts": 1775233200000, "open": 0.00773, "high": 0.00777, "low": 0.00768, "close": 0.00769, "volume": 1448692.7, "quote_volume": 11191.014099, "trades": 133, "taker_buy_volume": 570057.7, "taker_buy_quote": 4414.711961}, {"ts": 1775233260000, "open": 0.0077, "high": 0.00779, "low": 0.00765, "close": 0.00769, "volume": 5336852.2, "quote_volume": 41141.086552, "trades": 291, "taker_buy_volume": 1511849.1, "taker_buy_quote": 11677.479661}, {"ts": 1775233320000, "open": 0.00769, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 291855.1, "quote_volume": 2237.80826, "trades": 63, "taker_buy_volume": 158026.6, "taker_buy_quote": 1211.628311}, {"ts": 1775233380000, "open": 0.00766, "high": 0.00766, "low": 0.00762, "close": 0.00765, "volume": 346713.4, "quote_volume": 2646.871218, "trades": 44, "taker_buy_volume": 278391.6, "taker_buy_quote": 2125.295512}, {"ts": 1775233440000, "open": 0.00764, "high": 0.00766, "low": 0.00762, "close": 0.00762, "volume": 258777.7, "quote_volume": 1975.872103, "trades": 55, "taker_buy_volume": 51194.4, "taker_buy_quote": 391.490153}, {"ts": 1775233500000, "open": 0.00763, "high": 0.00765, "low": 0.00762, "close": 0.00764, "volume": 78565.3, "quote_volume": 600.135249, "trades": 27, "taker_buy_volume": 55444.0, "taker_buy_quote": 423.423184}, {"ts": 1775233560000, "open": 0.00765, "high": 0.00766, "low": 0.00761, "close": 0.00762, "volume": 140556.7, "quote_volume": 1073.584624, "trades": 29, "taker_buy_volume": 75939.5, "taker_buy_quote": 581.128674}, {"ts": 1775233620000, "open": 0.00763, "high": 0.00764, "low": 0.00761, "close": 0.00762, "volume": 155725.5, "quote_volume": 1187.209037, "trades": 27, "taker_buy_volume": 120381.7, "taker_buy_quote": 917.896506}, {"ts": 1775233680000, "open": 0.00762, "high": 0.00762, "low": 0.00759, "close": 0.0076, "volume": 197957.2, "quote_volume": 1505.008773, "trades": 25, "taker_buy_volume": 29985.5, "taker_buy_quote": 228.087739}, {"ts": 1775233740000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00758, "volume": 577391.6, "quote_volume": 4376.11564, "trades": 80, "taker_buy_volume": 257643.9, "taker_buy_quote": 1952.587771}, {"ts": 1775233800000, "open": 0.00758, "high": 0.0077, "low": 0.00758, "close": 0.00764, "volume": 3000356.7, "quote_volume": 22950.413484, "trades": 313, "taker_buy_volume": 2115012.3, "taker_buy_quote": 16168.712008}, {"ts": 1775233860000, "open": 0.00764, "high": 0.00766, "low": 0.00763, "close": 0.00766, "volume": 184580.9, "quote_volume": 1411.760756, "trades": 37, "taker_buy_volume": 78749.7, "taker_buy_quote": 602.351024}, {"ts": 1775233920000, "open": 0.00767, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 157839.1, "quote_volume": 1211.863987, "trades": 29, "taker_buy_volume": 37154.6, "taker_buy_quote": 285.600615}, {"ts": 1775233980000, "open": 0.00767, "high": 0.00773, "low": 0.00766, "close": 0.00772, "volume": 478475.3, "quote_volume": 3689.259345, "trades": 58, "taker_buy_volume": 392920.1, "taker_buy_quote": 3030.477456}, {"ts": 1775234040000, "open": 0.00771, "high": 0.00772, "low": 0.00767, "close": 0.00768, "volume": 3108650.5, "quote_volume": 23922.27718, "trades": 125, "taker_buy_volume": 787404.0, "taker_buy_quote": 6053.840071}, {"ts": 1775234100000, "open": 0.00768, "high": 0.00771, "low": 0.00765, "close": 0.0077, "volume": 859069.5, "quote_volume": 6605.966712, "trades": 95, "taker_buy_volume": 451335.7, "taker_buy_quote": 3473.073508}, {"ts": 1775234160000, "open": 0.00769, "high": 0.00776, "low": 0.00769, "close": 0.00775, "volume": 565208.5, "quote_volume": 4371.60467, "trades": 78, "taker_buy_volume": 414252.3, "taker_buy_quote": 3204.195052}, {"ts": 1775234220000, "open": 0.00775, "high": 0.00778, "low": 0.00773, "close": 0.00778, "volume": 537290.1, "quote_volume": 4163.228166, "trades": 58, "taker_buy_volume": 236287.9, "taker_buy_quote": 1831.58307}, {"ts": 1775234280000, "open": 0.00779, "high": 0.00781, "low": 0.00774, "close": 0.00778, "volume": 1827809.8, "quote_volume": 14211.845861, "trades": 201, "taker_buy_volume": 548809.9, "taker_buy_quote": 4270.404388}, {"ts": 1775234340000, "open": 0.00778, "high": 0.00783, "low": 0.00778, "close": 0.00783, "volume": 1178565.8, "quote_volume": 9197.77195, "trades": 126, "taker_buy_volume": 899247.1, "taker_buy_quote": 7020.03204}, {"ts": 1775234400000, "open": 0.00782, "high": 0.00784, "low": 0.00781, "close": 0.00784, "volume": 763679.8, "quote_volume": 5974.155454, "trades": 54, "taker_buy_volume": 139086.3, "taker_buy_quote": 1089.519517}, {"ts": 1775234460000, "open": 0.00784, "high": 0.00792, "low": 0.00778, "close": 0.00782, "volume": 5502299.5, "quote_volume": 43076.117833, "trades": 552, "taker_buy_volume": 1637402.7, "taker_buy_quote": 12835.509325}, {"ts": 1775234520000, "open": 0.00782, "high": 0.00792, "low": 0.00781, "close": 0.00789, "volume": 651794.3, "quote_volume": 5126.096296, "trades": 97, "taker_buy_volume": 494431.5, "taker_buy_quote": 3887.69631}, {"ts": 1775234580000, "open": 0.00788, "high": 0.00789, "low": 0.00785, "close": 0.00786, "volume": 274765.9, "quote_volume": 2161.115267, "trades": 57, "taker_buy_volume": 128921.6, "taker_buy_quote": 1013.590923}, {"ts": 1775234640000, "open": 0.00785, "high": 0.00796, "low": 0.00782, "close": 0.00794, "volume": 1162837.6, "quote_volume": 9184.039838, "trades": 174, "taker_buy_volume": 680601.7, "taker_buy_quote": 5385.107663}, {"ts": 1775234700000, "open": 0.00794, "high": 0.00795, "low": 0.00791, "close": 0.00795, "volume": 2502934.4, "quote_volume": 19862.51858, "trades": 143, "taker_buy_volume": 1121372.4, "taker_buy_quote": 8905.839013}, {"ts": 1775234760000, "open": 0.00794, "high": 0.00798, "low": 0.00787, "close": 0.00793, "volume": 1676952.6, "quote_volume": 13293.938065, "trades": 187, "taker_buy_volume": 1132728.3, "taker_buy_quote": 8976.169556}, {"ts": 1775234820000, "open": 0.00792, "high": 0.00795, "low": 0.00784, "close": 0.00792, "volume": 2511123.8, "quote_volume": 19777.164416, "trades": 164, "taker_buy_volume": 300986.1, "taker_buy_quote": 2374.092115}, {"ts": 1775234880000, "open": 0.00792, "high": 0.00794, "low": 0.0079, "close": 0.00793, "volume": 617811.4, "quote_volume": 4892.946521, "trades": 86, "taker_buy_volume": 195397.9, "taker_buy_quote": 1547.432972}, {"ts": 1775234940000, "open": 0.00793, "high": 0.00799, "low": 0.00792, "close": 0.00799, "volume": 386508.4, "quote_volume": 3076.11659, "trades": 86, "taker_buy_volume": 189265.9, "taker_buy_quote": 1506.44267}, {"ts": 1775235000000, "open": 0.00799, "high": 0.00799, "low": 0.00791, "close": 0.00793, "volume": 962057.5, "quote_volume": 7648.628344, "trades": 115, "taker_buy_volume": 520881.5, "taker_buy_quote": 4145.398287}, {"ts": 1775235060000, "open": 0.00792, "high": 0.00792, "low": 0.00779, "close": 0.00784, "volume": 2553770.3, "quote_volume": 19983.056598, "trades": 185, "taker_buy_volume": 787198.9, "taker_buy_quote": 6154.669329}, {"ts": 1775235120000, "open": 0.00784, "high": 0.00784, "low": 0.0078, "close": 0.00783, "volume": 271538.4, "quote_volume": 2120.268296, "trades": 50, "taker_buy_volume": 91709.4, "taker_buy_quote": 716.812859}, {"ts": 1775235180000, "open": 0.00784, "high": 0.00786, "low": 0.00781, "close": 0.00781, "volume": 860782.6, "quote_volume": 6742.542397, "trades": 69, "taker_buy_volume": 576056.0, "taker_buy_quote": 4515.327216}, {"ts": 1775235240000, "open": 0.00781, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 363416.1, "quote_volume": 2837.18414, "trades": 49, "taker_buy_volume": 221440.3, "taker_buy_quote": 1729.675407}, {"ts": 1775235300000, "open": 0.00782, "high": 0.00785, "low": 0.00781, "close": 0.00783, "volume": 831474.7, "quote_volume": 6507.953821, "trades": 86, "taker_buy_volume": 338967.0, "taker_buy_quote": 2656.19477}, {"ts": 1775235360000, "open": 0.00783, "high": 0.00784, "low": 0.00779, "close": 0.00779, "volume": 459809.4, "quote_volume": 3586.821956, "trades": 44, "taker_buy_volume": 44422.3, "taker_buy_quote": 347.009788}, {"ts": 1775235420000, "open": 0.00779, "high": 0.0079, "low": 0.00779, "close": 0.00787, "volume": 2321098.3, "quote_volume": 18230.703192, "trades": 294, "taker_buy_volume": 1818071.8, "taker_buy_quote": 14279.904859}, {"ts": 1775235480000, "open": 0.00787, "high": 0.00791, "low": 0.00786, "close": 0.00786, "volume": 256898.6, "quote_volume": 2023.453862, "trades": 67, "taker_buy_volume": 70225.6, "taker_buy_quote": 554.255432}, {"ts": 1775235540000, "open": 0.00786, "high": 0.00787, "low": 0.0078, "close": 0.00781, "volume": 1358759.4, "quote_volume": 10664.289416, "trades": 224, "taker_buy_volume": 703741.5, "taker_buy_quote": 5531.565147}, {"ts": 1775235600000, "open": 0.00781, "high": 0.00783, "low": 0.00772, "close": 0.00783, "volume": 2815149.1, "quote_volume": 21866.36121, "trades": 228, "taker_buy_volume": 813255.3, "taker_buy_quote": 6324.060801}, {"ts": 1775235660000, "open": 0.00783, "high": 0.00784, "low": 0.00775, "close": 0.00778, "volume": 1216361.0, "quote_volume": 9454.198004, "trades": 106, "taker_buy_volume": 254805.9, "taker_buy_quote": 1986.348612}, {"ts": 1775235720000, "open": 0.00777, "high": 0.00783, "low": 0.00776, "close": 0.0078, "volume": 435991.6, "quote_volume": 3399.570547, "trades": 86, "taker_buy_volume": 231733.4, "taker_buy_quote": 1805.101806}, {"ts": 1775235780000, "open": 0.00779, "high": 0.00783, "low": 0.00778, "close": 0.00781, "volume": 120693.5, "quote_volume": 943.020314, "trades": 36, "taker_buy_volume": 100887.0, "taker_buy_quote": 788.415437}, {"ts": 1775235840000, "open": 0.00782, "high": 0.00786, "low": 0.00782, "close": 0.00786, "volume": 373205.3, "quote_volume": 2928.012618, "trades": 38, "taker_buy_volume": 229847.5, "taker_buy_quote": 1804.557858}, {"ts": 1775235900000, "open": 0.00786, "high": 0.00792, "low": 0.00786, "close": 0.00792, "volume": 392251.9, "quote_volume": 3097.352141, "trades": 68, "taker_buy_volume": 227972.9, "taker_buy_quote": 1800.156872}, {"ts": 1775235960000, "open": 0.00791, "high": 0.00793, "low": 0.00789, "close": 0.00791, "volume": 233923.3, "quote_volume": 1851.062263, "trades": 32, "taker_buy_volume": 158460.6, "taker_buy_quote": 1254.381013}, {"ts": 1775236020000, "open": 0.00791, "high": 0.00793, "low": 0.00789, "close": 0.00791, "volume": 435690.5, "quote_volume": 3444.847425, "trades": 64, "taker_buy_volume": 21613.5, "taker_buy_quote": 170.975412}, {"ts": 1775236080000, "open": 0.0079, "high": 0.00796, "low": 0.0079, "close": 0.00795, "volume": 377138.3, "quote_volume": 2995.541297, "trades": 74, "taker_buy_volume": 221747.4, "taker_buy_quote": 1761.493797}, {"ts": 1775236140000, "open": 0.00796, "high": 0.00798, "low": 0.00795, "close": 0.00796, "volume": 1054044.1, "quote_volume": 8397.28083, "trades": 134, "taker_buy_volume": 493844.2, "taker_buy_quote": 3935.548682}, {"ts": 1775236200000, "open": 0.00797, "high": 0.00801, "low": 0.00797, "close": 0.00799, "volume": 1826421.3, "quote_volume": 14569.86141, "trades": 82, "taker_buy_volume": 1534058.0, "taker_buy_quote": 12233.922973}, {"ts": 1775236260000, "open": 0.00799, "high": 0.008, "low": 0.00793, "close": 0.00797, "volume": 341825.7, "quote_volume": 2718.217864, "trades": 54, "taker_buy_volume": 110032.3, "taker_buy_quote": 876.286062}, {"ts": 1775236320000, "open": 0.00796, "high": 0.00806, "low": 0.00795, "close": 0.00802, "volume": 3141968.3, "quote_volume": 25214.570422, "trades": 178, "taker_buy_volume": 1132883.0, "taker_buy_quote": 9077.525049}, {"ts": 1775236380000, "open": 0.00802, "high": 0.00818, "low": 0.00801, "close": 0.00818, "volume": 3109878.0, "quote_volume": 25094.13801, "trades": 277, "taker_buy_volume": 1504839.1, "taker_buy_quote": 12156.332442}, {"ts": 1775236440000, "open": 0.00818, "high": 0.00821, "low": 0.00793, "close": 0.00801, "volume": 10741404.2, "quote_volume": 86311.98345, "trades": 723, "taker_buy_volume": 4819359.8, "taker_buy_quote": 38565.327868}, {"ts": 1775236500000, "open": 0.008, "high": 0.008, "low": 0.00791, "close": 0.00793, "volume": 787009.6, "quote_volume": 6261.117923, "trades": 118, "taker_buy_volume": 456718.6, "taker_buy_quote": 3631.147059}, {"ts": 1775236560000, "open": 0.00792, "high": 0.00796, "low": 0.00786, "close": 0.00787, "volume": 711935.3, "quote_volume": 5632.84586, "trades": 92, "taker_buy_volume": 278440.5, "taker_buy_quote": 2206.323233}, {"ts": 1775236620000, "open": 0.00787, "high": 0.00787, "low": 0.00784, "close": 0.00786, "volume": 868094.6, "quote_volume": 6813.872185, "trades": 86, "taker_buy_volume": 321921.5, "taker_buy_quote": 2528.480233}, {"ts": 1775236680000, "open": 0.00786, "high": 0.00793, "low": 0.00786, "close": 0.00788, "volume": 488907.7, "quote_volume": 3860.655119, "trades": 98, "taker_buy_volume": 372519.5, "taker_buy_quote": 2941.612255}, {"ts": 1775236740000, "open": 0.00789, "high": 0.00794, "low": 0.00789, "close": 0.00793, "volume": 292754.5, "quote_volume": 2318.129781, "trades": 45, "taker_buy_volume": 203747.3, "taker_buy_quote": 1612.48562}, {"ts": 1775236800000, "open": 0.00793, "high": 0.00793, "low": 0.00791, "close": 0.00793, "volume": 368431.0, "quote_volume": 2919.197727, "trades": 50, "taker_buy_volume": 72924.0, "taker_buy_quote": 577.696227}, {"ts": 1775236860000, "open": 0.00793, "high": 0.00797, "low": 0.00792, "close": 0.00796, "volume": 321334.2, "quote_volume": 2551.408956, "trades": 65, "taker_buy_volume": 239384.9, "taker_buy_quote": 1899.947735}, {"ts": 1775236920000, "open": 0.00796, "high": 0.00798, "low": 0.00795, "close": 0.00797, "volume": 341320.1, "quote_volume": 2718.444421, "trades": 46, "taker_buy_volume": 153315.7, "taker_buy_quote": 1220.694169}, {"ts": 1775236980000, "open": 0.00796, "high": 0.00796, "low": 0.00787, "close": 0.00787, "volume": 296509.3, "quote_volume": 2344.868511, "trades": 48, "taker_buy_volume": 98571.6, "taker_buy_quote": 779.449422}, {"ts": 1775237040000, "open": 0.00788, "high": 0.00788, "low": 0.00782, "close": 0.00784, "volume": 802055.1, "quote_volume": 6298.993591, "trades": 90, "taker_buy_volume": 390954.3, "taker_buy_quote": 3073.410285}, {"ts": 1775237100000, "open": 0.00784, "high": 0.00785, "low": 0.0078, "close": 0.00782, "volume": 596850.6, "quote_volume": 4666.592573, "trades": 107, "taker_buy_volume": 196072.2, "taker_buy_quote": 1533.302057}, {"ts": 1775237160000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00783, "volume": 391013.2, "quote_volume": 3056.444644, "trades": 50, "taker_buy_volume": 164097.7, "taker_buy_quote": 1283.113828}, {"ts": 1775237220000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 186761.2, "quote_volume": 1460.426432, "trades": 41, "taker_buy_volume": 164235.5, "taker_buy_quote": 1284.317556}, {"ts": 1775237280000, "open": 0.00781, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 469263.5, "quote_volume": 3665.434396, "trades": 37, "taker_buy_volume": 174721.3, "taker_buy_quote": 1365.0326}, {"ts": 1775237340000, "open": 0.00783, "high": 0.00783, "low": 0.00776, "close": 0.00779, "volume": 765189.0, "quote_volume": 5955.674011, "trades": 101, "taker_buy_volume": 260262.9, "taker_buy_quote": 2027.394226}, {"ts": 1775237400000, "open": 0.00779, "high": 0.00779, "low": 0.00776, "close": 0.00776, "volume": 70920.3, "quote_volume": 551.054709, "trades": 22, "taker_buy_volume": 49416.5, "taker_buy_quote": 383.979857}, {"ts": 1775237460000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 124326.2, "quote_volume": 966.117711, "trades": 30, "taker_buy_volume": 118822.8, "taker_buy_quote": 923.363421}, {"ts": 1775237520000, "open": 0.00778, "high": 0.00779, "low": 0.00775, "close": 0.00779, "volume": 435173.1, "quote_volume": 3381.308693, "trades": 80, "taker_buy_volume": 252024.7, "taker_buy_quote": 1957.763844}, {"ts": 1775237580000, "open": 0.00778, "high": 0.0078, "low": 0.00777, "close": 0.00778, "volume": 86161.6, "quote_volume": 671.045812, "trades": 33, "taker_buy_volume": 67084.1, "taker_buy_quote": 522.786285}, {"ts": 1775237640000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 18961.2, "quote_volume": 147.501434, "trades": 15, "taker_buy_volume": 5035.5, "taker_buy_quote": 39.17619}, {"ts": 1775237700000, "open": 0.00779, "high": 0.00792, "low": 0.00779, "close": 0.00789, "volume": 1825660.2, "quote_volume": 14395.688539, "trades": 196, "taker_buy_volume": 870277.2, "taker_buy_quote": 6857.662502}, {"ts": 1775237760000, "open": 0.00788, "high": 0.00789, "low": 0.00787, "close": 0.00789, "volume": 56006.1, "quote_volume": 441.295926, "trades": 21, "taker_buy_volume": 44729.9, "taker_buy_quote": 352.504775}, {"ts": 1775237820000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00787, "volume": 48924.9, "quote_volume": 385.056361, "trades": 21, "taker_buy_volume": 10618.8, "taker_buy_quote": 83.586956}, {"ts": 1775237880000, "open": 0.00788, "high": 0.00791, "low": 0.00788, "close": 0.00788, "volume": 238994.9, "quote_volume": 1887.297938, "trades": 43, "taker_buy_volume": 72160.1, "taker_buy_quote": 569.521263}, {"ts": 1775237940000, "open": 0.00788, "high": 0.00789, "low": 0.00786, "close": 0.00789, "volume": 145218.4, "quote_volume": 1143.546707, "trades": 28, "taker_buy_volume": 54583.0, "taker_buy_quote": 429.790541}, {"ts": 1775238000000, "open": 0.00789, "high": 0.00789, "low": 0.00786, "close": 0.00787, "volume": 59712.7, "quote_volume": 469.840693, "trades": 24, "taker_buy_volume": 38488.2, "taker_buy_quote": 302.783915}, {"ts": 1775238060000, "open": 0.00787, "high": 0.00787, "low": 0.00783, "close": 0.00785, "volume": 182040.0, "quote_volume": 1428.147514, "trades": 45, "taker_buy_volume": 119092.9, "taker_buy_quote": 934.552668}, {"ts": 1775238120000, "open": 0.00786, "high": 0.00787, "low": 0.00784, "close": 0.00785, "volume": 205771.5, "quote_volume": 1618.735195, "trades": 47, "taker_buy_volume": 88317.5, "taker_buy_quote": 694.964459}, {"ts": 1775238180000, "open": 0.00785, "high": 0.00788, "low": 0.00784, "close": 0.00788, "volume": 58364.5, "quote_volume": 458.896986, "trades": 13, "taker_buy_volume": 9063.0, "taker_buy_quote": 71.258122}, {"ts": 1775238240000, "open": 0.00788, "high": 0.00788, "low": 0.00785, "close": 0.00785, "volume": 64401.5, "quote_volume": 506.624978, "trades": 10, "taker_buy_volume": 844.3, "taker_buy_quote": 6.653084}, {"ts": 1775238300000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 147804.1, "quote_volume": 1160.528027, "trades": 14, "taker_buy_volume": 97685.7, "taker_buy_quote": 767.314857}, {"ts": 1775238360000, "open": 0.00784, "high": 0.00787, "low": 0.00784, "close": 0.00787, "volume": 97494.4, "quote_volume": 765.350936, "trades": 9, "taker_buy_volume": 76569.4, "taker_buy_quote": 600.671186}, {"ts": 1775238420000, "open": 0.00787, "high": 0.00789, "low": 0.00787, "close": 0.00788, "volume": 103282.9, "quote_volume": 813.33296, "trades": 21, "taker_buy_volume": 37321.3, "taker_buy_quote": 293.82543}, {"ts": 1775238480000, "open": 0.00789, "high": 0.00789, "low": 0.00788, "close": 0.00788, "volume": 158796.0, "quote_volume": 1251.80359, "trades": 24, "taker_buy_volume": 1088.6, "taker_buy_quote": 8.589054}, {"ts": 1775238540000, "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00787, "volume": 100944.9, "quote_volume": 794.233081, "trades": 21, "taker_buy_volume": 30030.4, "taker_buy_quote": 236.272141}, {"ts": 1775238600000, "open": 0.00787, "high": 0.00787, "low": 0.00781, "close": 0.00781, "volume": 194415.7, "quote_volume": 1525.797847, "trades": 41, "taker_buy_volume": 39356.1, "taker_buy_quote": 308.236255}, {"ts": 1775238660000, "open": 0.0078, "high": 0.00783, "low": 0.0078, "close": 0.00781, "volume": 145843.4, "quote_volume": 1140.03785, "trades": 27, "taker_buy_volume": 10965.1, "taker_buy_quote": 85.659967}, {"ts": 1775238720000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 145212.7, "quote_volume": 1131.752355, "trades": 19, "taker_buy_volume": 32637.4, "taker_buy_quote": 254.345298}, {"ts": 1775238780000, "open": 0.0078, "high": 0.00783, "low": 0.00777, "close": 0.00783, "volume": 402833.0, "quote_volume": 3139.868941, "trades": 47, "taker_buy_volume": 282262.8, "taker_buy_quote": 2201.241277}, {"ts": 1775238840000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.00781, "volume": 353579.5, "quote_volume": 2760.6915, "trades": 30, "taker_buy_volume": 23743.9, "taker_buy_quote": 185.439859}, {"ts": 1775238900000, "open": 0.00779, "high": 0.00779, "low": 0.00777, "close": 0.00779, "volume": 143256.6, "quote_volume": 1114.672568, "trades": 18, "taker_buy_volume": 116805.2, "taker_buy_quote": 908.902454}, {"ts": 1775238960000, "open": 0.00777, "high": 0.00779, "low": 0.00777, "close": 0.00778, "volume": 46984.5, "quote_volume": 365.661182, "trades": 9, "taker_buy_volume": 22388.2, "taker_buy_quote": 174.309048}, {"ts": 1775239020000, "open": 0.00778, "high": 0.00778, "low": 0.00776, "close": 0.00777, "volume": 421901.7, "quote_volume": 3279.694908, "trades": 44, "taker_buy_volume": 240985.2, "taker_buy_quote": 1874.030026}, {"ts": 1775239080000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 16886.1, "quote_volume": 131.523457, "trades": 8, "taker_buy_volume": 16886.1, "taker_buy_quote": 131.523457}, {"ts": 1775239140000, "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00784, "volume": 31401.5, "quote_volume": 245.565666, "trades": 12, "taker_buy_volume": 8792.6, "taker_buy_quote": 68.764068}, {"ts": 1775239200000, "open": 0.00784, "high": 0.00785, "low": 0.0078, "close": 0.00782, "volume": 968813.7, "quote_volume": 7568.41736, "trades": 151, "taker_buy_volume": 396884.6, "taker_buy_quote": 3100.503518}, {"ts": 1775239260000, "open": 0.00783, "high": 0.00785, "low": 0.00781, "close": 0.00785, "volume": 214378.0, "quote_volume": 1676.84252, "trades": 29, "taker_buy_volume": 76320.2, "taker_buy_quote": 597.005779}, {"ts": 1775239320000, "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 33891.9, "quote_volume": 266.62899, "trades": 11, "taker_buy_volume": 4769.3, "taker_buy_quote": 37.516968}, {"ts": 1775239380000, "open": 0.00786, "high": 0.00786, "low": 0.00783, "close": 0.00786, "volume": 284827.0, "quote_volume": 2235.928329, "trades": 35, "taker_buy_volume": 223022.5, "taker_buy_quote": 1751.11621}, {"ts": 1775239440000, "open": 0.00786, "high": 0.00786, "low": 0.00782, "close": 0.00783, "volume": 127663.1, "quote_volume": 1000.641077, "trades": 27, "taker_buy_volume": 17319.0, "taker_buy_quote": 135.472819}, {"ts": 1775239500000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 1047.2, "quote_volume": 8.210048, "trades": 2, "taker_buy_volume": 1047.2, "taker_buy_quote": 8.210048}, {"ts": 1775239560000, "open": 0.00783, "high": 0.00783, "low": 0.00779, "close": 0.00779, "volume": 132168.8, "quote_volume": 1031.617869, "trades": 34, "taker_buy_volume": 21771.9, "taker_buy_quote": 169.628508}, {"ts": 1775239620000, "open": 0.00778, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 128697.5, "quote_volume": 1000.894045, "trades": 30, "taker_buy_volume": 34704.4, "taker_buy_quote": 270.000232}, {"ts": 1775239680000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 90307.7, "quote_volume": 702.788162, "trades": 18, "taker_buy_volume": 60405.1, "taker_buy_quote": 470.085814}, {"ts": 1775239740000, "open": 0.00778, "high": 0.00782, "low": 0.00777, "close": 0.00781, "volume": 416675.2, "quote_volume": 3246.89402, "trades": 28, "taker_buy_volume": 340032.2, "taker_buy_quote": 2649.448436}, {"ts": 1775239800000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 31574.3, "quote_volume": 246.291033, "trades": 9, "taker_buy_volume": 3674.4, "taker_buy_quote": 28.671813}, {"ts": 1775239860000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 52072.8, "quote_volume": 406.34301, "trades": 12, "taker_buy_volume": 12579.0, "taker_buy_quote": 98.14433}, {"ts": 1775239920000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 36979.2, "quote_volume": 288.58716, "trades": 9, "taker_buy_volume": 7048.2, "taker_buy_quote": 54.97596}, {"ts": 1775239980000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 184738.8, "quote_volume": 1443.27386, "trades": 24, "taker_buy_volume": 12954.8, "taker_buy_quote": 101.214566}, {"ts": 1775240040000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 44753.6, "quote_volume": 348.917762, "trades": 19, "taker_buy_volume": 2727.8, "taker_buy_quote": 21.265905}, {"ts": 1775240100000, "open": 0.00779, "high": 0.00779, "low": 0.00776, "close": 0.00778, "volume": 133738.3, "quote_volume": 1039.468112, "trades": 38, "taker_buy_volume": 22207.6, "taker_buy_quote": 172.630036}, {"ts": 1775240160000, "open": 0.00777, "high": 0.00777, "low": 0.00773, "close": 0.00776, "volume": 1501002.2, "quote_volume": 11634.710886, "trades": 155, "taker_buy_volume": 386346.9, "taker_buy_quote": 2996.407423}, {"ts": 1775240220000, "open": 0.00777, "high": 0.00783, "low": 0.00777, "close": 0.00778, "volume": 886890.4, "quote_volume": 6921.741292, "trades": 104, "taker_buy_volume": 546982.0, "taker_buy_quote": 4270.793741}, {"ts": 1775240280000, "open": 0.00778, "high": 0.0078, "low": 0.00778, "close": 0.0078, "volume": 57618.0, "quote_volume": 448.789691, "trades": 11, "taker_buy_volume": 57618.0, "taker_buy_quote": 448.789691}, {"ts": 1775240340000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 60267.1, "quote_volume": 470.891622, "trades": 20, "taker_buy_volume": 32658.4, "taker_buy_quote": 255.162404}, {"ts": 1775240400000, "open": 0.00781, "high": 0.00782, "low": 0.00781, "close": 0.00781, "volume": 189312.5, "quote_volume": 1479.219797, "trades": 51, "taker_buy_volume": 70155.5, "taker_buy_quote": 548.301733}, {"ts": 1775240460000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 309616.0, "quote_volume": 2417.379335, "trades": 53, "taker_buy_volume": 126627.7, "taker_buy_quote": 988.988549}, {"ts": 1775240520000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.00782, "volume": 167591.0, "quote_volume": 1309.56209, "trades": 38, "taker_buy_volume": 81668.7, "taker_buy_quote": 638.306445}, {"ts": 1775240580000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 129249.1, "quote_volume": 1012.039707, "trades": 25, "taker_buy_volume": 124053.7, "taker_buy_quote": 971.346137}, {"ts": 1775240640000, "open": 0.00784, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 221711.2, "quote_volume": 1740.909709, "trades": 46, "taker_buy_volume": 53792.8, "taker_buy_quote": 422.494286}, {"ts": 1775240700000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 115299.6, "quote_volume": 905.748543, "trades": 21, "taker_buy_volume": 70136.7, "taker_buy_quote": 551.265594}, {"ts": 1775240760000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 147971.3, "quote_volume": 1159.999675, "trades": 27, "taker_buy_volume": 33029.8, "taker_buy_quote": 258.957929}, {"ts": 1775240820000, "open": 0.00784, "high": 0.00785, "low": 0.00782, "close": 0.00782, "volume": 131389.9, "quote_volume": 1029.628014, "trades": 37, "taker_buy_volume": 33688.1, "taker_buy_quote": 264.293468}, {"ts": 1775240880000, "open": 0.00785, "high": 0.00785, "low": 0.00782, "close": 0.00782, "volume": 254560.9, "quote_volume": 1991.876248, "trades": 24, "taker_buy_volume": 2511.3, "taker_buy_quote": 19.68738}, {"ts": 1775240940000, "open": 0.00783, "high": 0.00786, "low": 0.00783, "close": 0.00786, "volume": 97504.2, "quote_volume": 765.664109, "trades": 20, "taker_buy_volume": 84480.8, "taker_buy_quote": 663.300185}, {"ts": 1775241000000, "open": 0.00786, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 695173.9, "quote_volume": 5467.500605, "trades": 80, "taker_buy_volume": 222970.6, "taker_buy_quote": 1755.38071}, {"ts": 1775241060000, "open": 0.00787, "high": 0.00787, "low": 0.00783, "close": 0.00783, "volume": 409703.7, "quote_volume": 3214.404959, "trades": 56, "taker_buy_volume": 102735.9, "taker_buy_quote": 806.480867}, {"ts": 1775241120000, "open": 0.00783, "high": 0.00786, "low": 0.00783, "close": 0.00786, "volume": 16343.6, "quote_volume": 128.099707, "trades": 7, "taker_buy_volume": 9512.6, "taker_buy_quote": 74.612977}, {"ts": 1775241180000, "open": 0.00786, "high": 0.00786, "low": 0.00784, "close": 0.00784, "volume": 29618.2, "quote_volume": 232.336172, "trades": 9, "taker_buy_volume": 28916.2, "taker_buy_quote": 226.832492}, {"ts": 1775241240000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 101103.5, "quote_volume": 793.296192, "trades": 16, "taker_buy_volume": 38547.2, "taker_buy_quote": 302.483191}, {"ts": 1775241300000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 9247.2, "quote_volume": 72.498048, "trades": 5, "taker_buy_volume": 787.2, "taker_buy_quote": 6.171648}, {"ts": 1775241360000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 25810.0, "quote_volume": 202.71613, "trades": 7, "taker_buy_volume": 15747.0, "taker_buy_quote": 123.62095}, {"ts": 1775241420000, "open": 0.00784, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 73883.7, "quote_volume": 579.787692, "trades": 18, "taker_buy_volume": 57448.4, "taker_buy_quote": 450.943403}, {"ts": 1775241480000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 25876.7, "quote_volume": 203.032095, "trades": 2, "taker_buy_volume": 15876.7, "taker_buy_quote": 124.632095}, {"ts": 1775241540000, "open": 0.00785, "high": 0.00786, "low": 0.00785, "close": 0.00786, "volume": 51397.3, "quote_volume": 403.738028, "trades": 10, "taker_buy_volume": 27132.8, "taker_buy_quote": 213.019058}, {"ts": 1775241600000, "open": 0.00787, "high": 0.0079, "low": 0.00786, "close": 0.0079, "volume": 233364.8, "quote_volume": 1839.783441, "trades": 40, "taker_buy_volume": 139131.1, "taker_buy_quote": 1097.343209}, {"ts": 1775241660000, "open": 0.0079, "high": 0.0079, "low": 0.00786, "close": 0.00786, "volume": 152545.9, "quote_volume": 1201.098447, "trades": 37, "taker_buy_volume": 10277.5, "taker_buy_quote": 80.866025}, {"ts": 1775241720000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 305042.3, "quote_volume": 2390.906505, "trades": 33, "taker_buy_volume": 51997.7, "taker_buy_quote": 407.227522}, {"ts": 1775241780000, "open": 0.00784, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 199254.5, "quote_volume": 1560.640459, "trades": 41, "taker_buy_volume": 1063.2, "taker_buy_quote": 8.335488}, {"ts": 1775241840000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 36269.3, "quote_volume": 283.6661, "trades": 9, "taker_buy_volume": 24290.6, "taker_buy_quote": 189.992666}, {"ts": 1775241900000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 96952.1, "quote_volume": 759.143494, "trades": 12, "taker_buy_volume": 70390.5, "taker_buy_quote": 551.166166}, {"ts": 1775241960000, "open": 0.00783, "high": 0.00783, "low": 0.00781, "close": 0.00781, "volume": 32761.7, "quote_volume": 256.086843, "trades": 13, "taker_buy_volume": 7972.8, "taker_buy_quote": 62.347296}, {"ts": 1775242020000, "open": 0.00781, "high": 0.00781, "low": 0.00773, "close": 0.00776, "volume": 1612869.4, "quote_volume": 12510.518623, "trades": 124, "taker_buy_volume": 414293.1, "taker_buy_quote": 3212.575669}, {"ts": 1775242080000, "open": 0.00776, "high": 0.00777, "low": 0.00771, "close": 0.00773, "volume": 816619.2, "quote_volume": 6316.845153, "trades": 81, "taker_buy_volume": 213135.6, "taker_buy_quote": 1648.705405}, {"ts": 1775242140000, "open": 0.00774, "high": 0.00774, "low": 0.00772, "close": 0.00773, "volume": 309444.3, "quote_volume": 2390.735898, "trades": 32, "taker_buy_volume": 102493.7, "taker_buy_quote": 792.295262}, {"ts": 1775242200000, "open": 0.00774, "high": 0.00778, "low": 0.00774, "close": 0.00777, "volume": 554743.7, "quote_volume": 4304.650781, "trades": 40, "taker_buy_volume": 523603.9, "taker_buy_quote": 4062.926563}, {"ts": 1775242260000, "open": 0.00777, "high": 0.00778, "low": 0.00777, "close": 0.00778, "volume": 31486.2, "quote_volume": 244.66837, "trades": 8, "taker_buy_volume": 22477.4, "taker_buy_quote": 174.669994}, {"ts": 1775242320000, "open": 0.00778, "high": 0.00779, "low": 0.00778, "close": 0.00779, "volume": 54499.0, "quote_volume": 424.025788, "trades": 18, "taker_buy_volume": 33579.6, "taker_buy_quote": 261.272856}, {"ts": 1775242380000, "open": 0.00778, "high": 0.00778, "low": 0.00774, "close": 0.00776, "volume": 590097.0, "quote_volume": 4580.379561, "trades": 76, "taker_buy_volume": 141049.6, "taker_buy_quote": 1093.983044}, {"ts": 1775242440000, "open": 0.00776, "high": 0.00778, "low": 0.00776, "close": 0.00778, "volume": 64681.3, "quote_volume": 502.368494, "trades": 18, "taker_buy_volume": 64681.3, "taker_buy_quote": 502.368494}, {"ts": 1775242500000, "open": 0.00777, "high": 0.0078, "low": 0.00777, "close": 0.00779, "volume": 495232.3, "quote_volume": 3853.910669, "trades": 62, "taker_buy_volume": 382904.4, "taker_buy_quote": 2978.963834}, {"ts": 1775242560000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00781, "volume": 87486.9, "quote_volume": 682.380227, "trades": 12, "taker_buy_volume": 13739.9, "taker_buy_quote": 107.153627}, {"ts": 1775242620000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 13572.9, "quote_volume": 105.862293, "trades": 8, "taker_buy_volume": 1697.4, "taker_buy_quote": 13.247523}, {"ts": 1775242680000, "open": 0.0078, "high": 0.00782, "low": 0.0078, "close": 0.0078, "volume": 162714.2, "quote_volume": 1270.285943, "trades": 25, "taker_buy_volume": 122140.0, "taker_buy_quote": 953.807183}, {"ts": 1775242740000, "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 46826.6, "quote_volume": 365.715746, "trades": 11, "taker_buy_volume": 2037.5, "taker_buy_quote": 15.912875}, {"ts": 1775242800000, "open": 0.0078, "high": 0.00782, "low": 0.00779, "close": 0.00782, "volume": 50747.6, "quote_volume": 396.092911, "trades": 22, "taker_buy_volume": 10391.0, "taker_buy_quote": 81.174377}, {"ts": 1775242860000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00783, "volume": 65643.0, "quote_volume": 514.161154, "trades": 23, "taker_buy_volume": 6810.8, "taker_buy_quote": 53.374432}, {"ts": 1775242920000, "open": 0.00783, "high": 0.00787, "low": 0.00783, "close": 0.00787, "volume": 212372.6, "quote_volume": 1668.843161, "trades": 35, "taker_buy_volume": 149333.8, "taker_buy_quote": 1173.682596}, {"ts": 1775242980000, "open": 0.00787, "high": 0.00787, "low": 0.00782, "close": 0.00783, "volume": 618137.0, "quote_volume": 4844.66782, "trades": 74, "taker_buy_volume": 62822.7, "taker_buy_quote": 493.462225}, {"ts": 1775243040000, "open": 0.00782, "high": 0.00783, "low": 0.00781, "close": 0.00782, "volume": 165038.5, "quote_volume": 1290.205136, "trades": 29, "taker_buy_volume": 25996.9, "taker_buy_quote": 203.304868}, {"ts": 1775243100000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 43145.0, "quote_volume": 337.000857, "trades": 14, "taker_buy_volume": 31977.5, "taker_buy_quote": 249.782682}, {"ts": 1775243160000, "open": 0.00782, "high": 0.00784, "low": 0.00782, "close": 0.00783, "volume": 38610.0, "quote_volume": 302.43268, "trades": 7, "taker_buy_volume": 11394.0, "taker_buy_quote": 89.12215}, {"ts": 1775243220000, "open": 0.00783, "high": 0.00783, "low": 0.00782, "close": 0.00783, "volume": 59731.2, "quote_volume": 467.472276, "trades": 10, "taker_buy_volume": 1958.2, "taker_buy_quote": 15.332706}, {"ts": 1775243280000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 139753.3, "quote_volume": 1095.655638, "trades": 26, "taker_buy_volume": 77101.0, "taker_buy_quote": 604.489883}, {"ts": 1775243340000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.0078, "volume": 477122.2, "quote_volume": 3724.335208, "trades": 79, "taker_buy_volume": 177153.2, "taker_buy_quote": 1382.888964}, {"ts": 1775243400000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.00781, "volume": 5057.9, "quote_volume": 39.461809, "trades": 3, "taker_buy_volume": 1018.9, "taker_buy_quote": 7.957609}, {"ts": 1775243460000, "open": 0.00781, "high": 0.00781, "low": 0.00779, "close": 0.0078, "volume": 178697.4, "quote_volume": 1395.146873, "trades": 26, "taker_buy_volume": 104397.9, "taker_buy_quote": 815.336601}, {"ts": 1775243520000, "open": 0.0078, "high": 0.00782, "low": 0.00779, "close": 0.00782, "volume": 200338.5, "quote_volume": 1561.772411, "trades": 29, "taker_buy_volume": 83654.3, "taker_buy_quote": 652.519478}, {"ts": 1775243580000, "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 55053.2, "quote_volume": 430.516024, "trades": 10, "taker_buy_volume": 43549.2, "taker_buy_quote": 340.554744}, {"ts": 1775243640000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.00781, "volume": 84064.6, "quote_volume": 656.39637, "trades": 19, "taker_buy_volume": 49862.9, "taker_buy_quote": 389.241793}, {"ts": 1775243700000, "open": 0.00782, "high": 0.00782, "low": 0.0078, "close": 0.00781, "volume": 37965.0, "quote_volume": 296.453461, "trades": 8, "taker_buy_volume": 25928.9, "taker_buy_quote": 202.515581}, {"ts": 1775243760000, "open": 0.0078, "high": 0.0078, "low": 0.00779, "close": 0.00779, "volume": 162429.9, "quote_volume": 1266.890657, "trades": 30, "taker_buy_volume": 138043.6, "taker_buy_quote": 1076.74008}, {"ts": 1775243820000, "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 193823.2, "quote_volume": 1510.5139, "trades": 33, "taker_buy_volume": 37972.7, "taker_buy_quote": 296.132515}, {"ts": 1775243880000, "open": 0.00779, "high": 0.00779, "low": 0.00774, "close": 0.00776, "volume": 1659671.6, "quote_volume": 12891.815908, "trades": 56, "taker_buy_volume": 45113.4, "taker_buy_quote": 350.244062}, {"ts": 1775243940000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 67204.7, "quote_volume": 520.92074, "trades": 15, "taker_buy_volume": 31890.2, "taker_buy_quote": 247.168934}, {"ts": 1775244000000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00776, "volume": 45517.6, "quote_volume": 353.139093, "trades": 7, "taker_buy_volume": 44208.3, "taker_buy_quote": 342.992018}, {"ts": 1775244060000, "open": 0.00777, "high": 0.00777, "low": 0.00774, "close": 0.00775, "volume": 257954.6, "quote_volume": 1999.547482, "trades": 33, "taker_buy_volume": 1879.5, "taker_buy_quote": 14.594088}, {"ts": 1775244120000, "open": 0.00775, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 398003.3, "quote_volume": 3078.351318, "trades": 62, "taker_buy_volume": 31802.7, "taker_buy_quote": 246.179243}, {"ts": 1775244180000, "open": 0.00772, "high": 0.00773, "low": 0.00771, "close": 0.00773, "volume": 204037.5, "quote_volume": 1574.7266, "trades": 37, "taker_buy_volume": 110337.2, "taker_buy_quote": 851.938546}, {"ts": 1775244240000, "open": 0.00773, "high": 0.00773, "low": 0.00771, "close": 0.00772, "volume": 258524.8, "quote_volume": 1995.537864, "trades": 33, "taker_buy_volume": 68582.9, "taker_buy_quote": 529.330095}, {"ts": 1775244300000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 229967.8, "quote_volume": 1778.042039, "trades": 24, "taker_buy_volume": 144018.8, "taker_buy_quote": 1113.316477}, {"ts": 1775244360000, "open": 0.00773, "high": 0.00773, "low": 0.0077, "close": 0.00771, "volume": 561989.0, "quote_volume": 4336.013059, "trades": 48, "taker_buy_volume": 104727.5, "taker_buy_quote": 808.267108}, {"ts": 1775244420000, "open": 0.00772, "high": 0.00772, "low": 0.00771, "close": 0.00771, "volume": 105009.1, "quote_volume": 809.629378, "trades": 7, "taker_buy_volume": 76216.9, "taker_buy_quote": 587.641516}, {"ts": 1775244480000, "open": 0.00772, "high": 0.00772, "low": 0.00769, "close": 0.0077, "volume": 294973.0, "quote_volume": 2270.851239, "trades": 33, "taker_buy_volume": 20403.7, "taker_buy_quote": 157.146098}, {"ts": 1775244540000, "open": 0.00769, "high": 0.00771, "low": 0.00769, "close": 0.0077, "volume": 396955.6, "quote_volume": 3055.009343, "trades": 44, "taker_buy_volume": 301324.8, "taker_buy_quote": 2319.12828}, {"ts": 1775244600000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 29257.7, "quote_volume": 225.00027, "trades": 6, "taker_buy_volume": 10596.2, "taker_buy_quote": 81.493335}, {"ts": 1775244660000, "open": 0.00769, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 138399.8, "quote_volume": 1063.223807, "trades": 63, "taker_buy_volume": 10599.8, "taker_buy_quote": 81.512462}, {"ts": 1775244720000, "open": 0.00769, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 134568.6, "quote_volume": 1032.039872, "trades": 20, "taker_buy_volume": 35373.4, "taker_buy_quote": 271.485004}, {"ts": 1775244780000, "open": 0.00767, "high": 0.00776, "low": 0.00766, "close": 0.00769, "volume": 4076699.3, "quote_volume": 31388.745415, "trades": 215, "taker_buy_volume": 3522540.5, "taker_buy_quote": 27114.725242}, {"ts": 1775244840000, "open": 0.00771, "high": 0.00771, "low": 0.00771, "close": 0.00771, "volume": 12413.4, "quote_volume": 95.707314, "trades": 6, "taker_buy_volume": 864.9, "taker_buy_quote": 6.668379}, {"ts": 1775244900000, "open": 0.0077, "high": 0.00771, "low": 0.0077, "close": 0.00771, "volume": 56519.9, "quote_volume": 435.212272, "trades": 6, "taker_buy_volume": 1686.5, "taker_buy_quote": 12.995092}, {"ts": 1775244960000, "open": 0.00772, "high": 0.00772, "low": 0.00769, "close": 0.00769, "volume": 32859.7, "quote_volume": 253.12418, "trades": 10, "taker_buy_volume": 6586.0, "taker_buy_quote": 50.72872}, {"ts": 1775245020000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00767, "volume": 107743.4, "quote_volume": 826.807951, "trades": 14, "taker_buy_volume": 8533.5, "taker_buy_quote": 65.547955}, {"ts": 1775245080000, "open": 0.00766, "high": 0.00771, "low": 0.00766, "close": 0.00771, "volume": 150704.4, "quote_volume": 1158.612225, "trades": 32, "taker_buy_volume": 19810.8, "taker_buy_quote": 152.245051}, {"ts": 1775245140000, "open": 0.00771, "high": 0.00772, "low": 0.0077, "close": 0.00771, "volume": 55504.0, "quote_volume": 428.12315, "trades": 16, "taker_buy_volume": 21165.8, "taker_buy_quote": 163.382121}, {"ts": 1775245200000, "open": 0.00771, "high": 0.00771, "low": 0.00769, "close": 0.00769, "volume": 70207.9, "quote_volume": 541.087184, "trades": 14, "taker_buy_volume": 8699.9, "taker_buy_quote": 67.064894}, {"ts": 1775245260000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00768, "volume": 244135.0, "quote_volume": 1874.355828, "trades": 53, "taker_buy_volume": 32675.5, "taker_buy_quote": 250.94784}, {"ts": 1775245320000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00768, "volume": 36480.3, "quote_volume": 280.210183, "trades": 9, "taker_buy_volume": 18031.9, "taker_buy_quote": 138.526471}, {"ts": 1775245380000, "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00766, "volume": 80703.4, "quote_volume": 618.471074, "trades": 13, "taker_buy_volume": 29662.1, "taker_buy_quote": 227.451796}, {"ts": 1775245440000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 40726.6, "quote_volume": 311.965756, "trades": 11, "taker_buy_volume": 30678.3, "taker_buy_quote": 234.995778}, {"ts": 1775245500000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 15931.9, "quote_volume": 122.197673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.00767, "high": 0.00767, "low": 0.00762, "close": 0.00765, "volume": 477746.6, "quote_volume": 3648.79825, "trades": 44, "taker_buy_volume": 114657.4, "taker_buy_quote": 875.770302}, {"ts": 1775245620000, "open": 0.00764, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 690906.0, "quote_volume": 5271.410013, "trades": 52, "taker_buy_volume": 332503.0, "taker_buy_quote": 2537.560601}, {"ts": 1775245680000, "open": 0.00762, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 230133.0, "quote_volume": 1755.525649, "trades": 19, "taker_buy_volume": 138120.9, "taker_buy_quote": 1054.264047}, {"ts": 1775245740000, "open": 0.00763, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 713536.0, "quote_volume": 5445.217588, "trades": 116, "taker_buy_volume": 344752.8, "taker_buy_quote": 2631.016547}, {"ts": 1775245800000, "open": 0.00764, "high": 0.00765, "low": 0.00764, "close": 0.00764, "volume": 256389.7, "quote_volume": 1959.024778, "trades": 49, "taker_buy_volume": 174832.4, "taker_buy_quote": 1335.836716}, {"ts": 1775245860000, "open": 0.00764, "high": 0.00764, "low": 0.00761, "close": 0.00762, "volume": 495603.1, "quote_volume": 3778.824846, "trades": 143, "taker_buy_volume": 60210.7, "taker_buy_quote": 459.591721}, {"ts": 1775245920000, "open": 0.00762, "high": 0.00763, "low": 0.00761, "close": 0.00763, "volume": 224045.0, "quote_volume": 1705.699817, "trades": 69, "taker_buy_volume": 54065.1, "taker_buy_quote": 412.152778}, {"ts": 1775245980000, "open": 0.00764, "high": 0.00764, "low": 0.00763, "close": 0.00763, "volume": 92192.0, "quote_volume": 704.107105, "trades": 21, "taker_buy_volume": 42796.4, "taker_buy_quote": 326.964496}, {"ts": 1775246040000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 22910.5, "quote_volume": 174.57801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246100000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 55631.4, "quote_volume": 424.467582, "trades": 20, "taker_buy_volume": 44223.9, "taker_buy_quote": 337.428357}, {"ts": 1775246160000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 138331.6, "quote_volume": 1053.446577, "trades": 33, "taker_buy_volume": 77332.8, "taker_buy_quote": 588.82966}, {"ts": 1775246220000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.00761, "volume": 42458.9, "quote_volume": 323.057737, "trades": 14, "taker_buy_volume": 3006.7, "taker_buy_quote": 22.880987}, {"ts": 1775246280000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246400000, "open": 0.0076, "high": 0.0076, "low": 0.00759, "close": 0.00759, "volume": 47517.0, "quote_volume": 360.855162, "trades": 13, "taker_buy_volume": 3008.3, "taker_buy_quote": 22.86308}, {"ts": 1775246460000, "open": 0.00759, "high": 0.0076, "low": 0.00758, "close": 0.00759, "volume": 169287.6, "quote_volume": 1284.614926, "trades": 40, "taker_buy_volume": 78133.2, "taker_buy_quote": 593.243232}, {"ts": 1775246520000, "open": 0.0076, "high": 0.00762, "low": 0.00756, "close": 0.00758, "volume": 1341204.7, "quote_volume": 10188.185367, "trades": 134, "taker_buy_volume": 212862.5, "taker_buy_quote": 1617.721635}, {"ts": 1775246580000, "open": 0.00759, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 874225.4, "quote_volume": 6623.616462, "trades": 87, "taker_buy_volume": 311388.1, "taker_buy_quote": 2360.130777}, {"ts": 1775246640000, "open": 0.00757, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 88586.0, "quote_volume": 670.175371, "trades": 20, "taker_buy_volume": 23323.5, "taker_buy_quote": 176.616466}, {"ts": 1775246700000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 54260.2, "quote_volume": 410.729784, "trades": 7, "taker_buy_volume": 44115.2, "taker_buy_quote": 333.952064}, {"ts": 1775246760000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 70698.3, "quote_volume": 534.310699, "trades": 15, "taker_buy_volume": 53853.4, "taker_buy_quote": 407.131704}, {"ts": 1775246820000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00757, "volume": 405982.2, "quote_volume": 3073.452043, "trades": 93, "taker_buy_volume": 161784.7, "taker_buy_quote": 1224.876968}, {"ts": 1775246880000, "open": 0.00758, "high": 0.00759, "low": 0.00756, "close": 0.00758, "volume": 118944.9, "quote_volume": 900.766847, "trades": 27, "taker_buy_volume": 52298.0, "taker_buy_quote": 396.050038}, {"ts": 1775246940000, "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 136880.1, "quote_volume": 1037.736968, "trades": 27, "taker_buy_volume": 53193.2, "taker_buy_quote": 403.204456}, {"ts": 1775247000000, "open": 0.00758, "high": 0.00758, "low": 0.00756, "close": 0.00756, "volume": 228040.4, "quote_volume": 1725.662575, "trades": 60, "taker_buy_volume": 44426.8, "taker_buy_quote": 336.214307}, {"ts": 1775247060000, "open": 0.00756, "high": 0.00756, "low": 0.00752, "close": 0.00753, "volume": 1282047.0, "quote_volume": 9659.018475, "trades": 116, "taker_buy_volume": 530202.4, "taker_buy_quote": 3992.975546}, {"ts": 1775247120000, "open": 0.00753, "high": 0.00754, "low": 0.00751, "close": 0.00751, "volume": 629008.1, "quote_volume": 4734.763549, "trades": 76, "taker_buy_volume": 38820.0, "taker_buy_quote": 292.370226}, {"ts": 1775247180000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 64823.6, "quote_volume": 487.21187, "trades": 14, "taker_buy_volume": 18716.7, "taker_buy_quote": 140.749584}, {"ts": 1775247240000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 209318.4, "quote_volume": 1570.595363, "trades": 38, "taker_buy_volume": 27649.6, "taker_buy_quote": 207.562534}, {"ts": 1775247300000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 453994.3, "quote_volume": 3400.127933, "trades": 51, "taker_buy_volume": 294999.2, "taker_buy_quote": 2209.65862}, {"ts": 1775247360000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 767705.6, "quote_volume": 5749.909476, "trades": 65, "taker_buy_volume": 494376.5, "taker_buy_quote": 3702.879985}, {"ts": 1775247420000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 62153.4, "quote_volume": 466.007957, "trades": 23, "taker_buy_volume": 25350.6, "taker_buy_quote": 190.099421}, {"ts": 1775247480000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 215538.4, "quote_volume": 1613.373805, "trades": 42, "taker_buy_volume": 49863.3, "taker_buy_quote": 373.673105}, {"ts": 1775247540000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 165099.5, "quote_volume": 1237.314401, "trades": 24, "taker_buy_volume": 30957.3, "taker_buy_quote": 232.489323}, {"ts": 1775247600000, "open": 0.00751, "high": 0.00753, "low": 0.00751, "close": 0.00753, "volume": 368650.8, "quote_volume": 2774.089624, "trades": 76, "taker_buy_volume": 244050.2, "taker_buy_quote": 1836.562162}, {"ts": 1775247660000, "open": 0.00753, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 128007.2, "quote_volume": 962.92338, "trades": 50, "taker_buy_volume": 32300.0, "taker_buy_quote": 243.098212}, {"ts": 1775247720000, "open": 0.00752, "high": 0.00752, "low": 0.00751, "close": 0.00751, "volume": 19683.6, "quote_volume": 147.903622, "trades": 10, "taker_buy_volume": 6098.7, "taker_buy_quote": 45.814534}, {"ts": 1775247780000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 14660.0, "quote_volume": 110.0966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247840000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 264714.9, "quote_volume": 1991.612493, "trades": 42, "taker_buy_volume": 38913.8, "taker_buy_quote": 292.961625}, {"ts": 1775247900000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 163116.8, "quote_volume": 1227.397128, "trades": 21, "taker_buy_volume": 141618.2, "taker_buy_quote": 1065.43496}, {"ts": 1775247960000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 292621.1, "quote_volume": 2203.450184, "trades": 75, "taker_buy_volume": 83715.5, "taker_buy_quote": 630.391016}, {"ts": 1775248020000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 1390.9, "quote_volume": 10.501295, "trades": 1, "taker_buy_volume": 1390.9, "taker_buy_quote": 10.501295}, {"ts": 1775248080000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 60792.6, "quote_volume": 459.193152, "trades": 20, "taker_buy_volume": 26694.1, "taker_buy_quote": 201.673477}, {"ts": 1775248140000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 5023.9, "quote_volume": 37.930445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00755, "volume": 44701.9, "quote_volume": 337.751005, "trades": 9, "taker_buy_volume": 16740.0, "taker_buy_quote": 126.5544}, {"ts": 1775248260000, "open": 0.00754, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 208096.2, "quote_volume": 1567.901965, "trades": 63, "taker_buy_volume": 14414.9, "taker_buy_quote": 108.688346}, {"ts": 1775248320000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 76668.9, "quote_volume": 576.741157, "trades": 25, "taker_buy_volume": 32275.1, "taker_buy_quote": 242.708752}, {"ts": 1775248380000, "open": 0.00753, "high": 0.00754, "low": 0.00752, "close": 0.00752, "volume": 406090.6, "quote_volume": 3058.75384, "trades": 112, "taker_buy_volume": 141843.1, "taker_buy_quote": 1069.280627}, {"ts": 1775248440000, "open": 0.00753, "high": 0.00754, "low": 0.00751, "close": 0.00753, "volume": 994574.9, "quote_volume": 7484.822494, "trades": 100, "taker_buy_volume": 256288.8, "taker_buy_quote": 1928.71705}, {"ts": 1775248500000, "open": 0.00753, "high": 0.00754, "low": 0.00753, "close": 0.00753, "volume": 98090.4, "quote_volume": 738.639112, "trades": 33, "taker_buy_volume": 22546.9, "taker_buy_quote": 169.796557}, {"ts": 1775248560000, "open": 0.00754, "high": 0.00758, "low": 0.00754, "close": 0.00756, "volume": 1427971.1, "quote_volume": 10811.18881, "trades": 120, "taker_buy_volume": 565874.4, "taker_buy_quote": 4280.517274}, {"ts": 1775248620000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 104962.4, "quote_volume": 792.212766, "trades": 41, "taker_buy_volume": 18420.4, "taker_buy_quote": 138.889816}, {"ts": 1775248680000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 37433.6, "quote_volume": 282.904312, "trades": 16, "taker_buy_volume": 37433.6, "taker_buy_quote": 282.904312}, {"ts": 1775248740000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 131771.2, "quote_volume": 998.955104, "trades": 50, "taker_buy_volume": 27344.8, "taker_buy_quote": 207.347642}, {"ts": 1775248800000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 56277.0, "quote_volume": 426.01689, "trades": 16, "taker_buy_volume": 50000.0, "taker_buy_quote": 378.5}, {"ts": 1775248860000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.00758, "high": 0.00759, "low": 0.00758, "close": 0.00759, "volume": 5687.4, "quote_volume": 43.117742, "trades": 3, "taker_buy_volume": 5687.4, "taker_buy_quote": 43.117742}, {"ts": 1775249040000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 77561.8, "quote_volume": 588.93689, "trades": 20, "taker_buy_volume": 77561.8, "taker_buy_quote": 588.93689}, {"ts": 1775249100000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 7802.0, "quote_volume": 59.2952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249160000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 45605.8, "quote_volume": 346.60408, "trades": 4, "taker_buy_volume": 45605.8, "taker_buy_quote": 346.60408}, {"ts": 1775249220000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 23032.7, "quote_volume": 175.501944, "trades": 4, "taker_buy_volume": 23032.7, "taker_buy_quote": 175.501944}, {"ts": 1775249280000, "open": 0.00763, "high": 0.00763, "low": 0.00763, "close": 0.00763, "volume": 6443.0, "quote_volume": 49.16009, "trades": 4, "taker_buy_volume": 721.0, "taker_buy_quote": 5.50123}, {"ts": 1775249340000, "open": 0.00763, "high": 0.00764, "low": 0.00763, "close": 0.00764, "volume": 33960.0, "quote_volume": 259.38921, "trades": 7, "taker_buy_volume": 27441.0, "taker_buy_quote": 209.64924}, {"ts": 1775249400000, "open": 0.00763, "high": 0.00763, "low": 0.00761, "close": 0.00761, "volume": 88352.6, "quote_volume": 672.753736, "trades": 38, "taker_buy_volume": 32354.0, "taker_buy_quote": 246.21394}, {"ts": 1775249460000, "open": 0.00762, "high": 0.00762, "low": 0.00762, "close": 0.00762, "volume": 21020.7, "quote_volume": 160.177734, "trades": 9, "taker_buy_volume": 14806.9, "taker_buy_quote": 112.828578}, {"ts": 1775249520000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 148536.3, "quote_volume": 1130.836524, "trades": 28, "taker_buy_volume": 109930.8, "taker_buy_quote": 837.048669}, {"ts": 1775249580000, "open": 0.00762, "high": 0.00763, "low": 0.00762, "close": 0.00763, "volume": 259628.5, "quote_volume": 1979.480957, "trades": 36, "taker_buy_volume": 259628.5, "taker_buy_quote": 1979.480957}, {"ts": 1775249640000, "open": 0.00762, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 281110.9, "quote_volume": 2141.224142, "trades": 63, "taker_buy_volume": 32264.9, "taker_buy_quote": 245.542468}, {"ts": 1775249700000, "open": 0.00761, "high": 0.00762, "low": 0.00761, "close": 0.00762, "volume": 56838.8, "quote_volume": 433.096809, "trades": 18, "taker_buy_volume": 56838.8, "taker_buy_quote": 433.096809}, {"ts": 1775249760000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 191385.1, "quote_volume": 1456.84532, "trades": 46, "taker_buy_volume": 105018.4, "taker_buy_quote": 799.594733}, {"ts": 1775249820000, "open": 0.00761, "high": 0.00761, "low": 0.00761, "close": 0.00761, "volume": 72833.0, "quote_volume": 554.25913, "trades": 17, "taker_buy_volume": 66417.3, "taker_buy_quote": 505.435653}, {"ts": 1775249880000, "open": 0.0076, "high": 0.00762, "low": 0.0076, "close": 0.00761, "volume": 487690.6, "quote_volume": 3708.778665, "trades": 60, "taker_buy_volume": 335454.2, "taker_buy_quote": 2551.067081}, {"ts": 1775249940000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 314212.5, "quote_volume": 2390.316555, "trades": 59, "taker_buy_volume": 142042.7, "taker_buy_quote": 1080.841675}, {"ts": 1775250000000, "open": 0.00763, "high": 0.00764, "low": 0.00762, "close": 0.00762, "volume": 190375.1, "quote_volume": 1451.252378, "trades": 41, "taker_buy_volume": 125839.1, "taker_buy_quote": 959.428718}, {"ts": 1775250060000, "open": 0.00763, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 1532975.4, "quote_volume": 11710.570208, "trades": 199, "taker_buy_volume": 1256556.3, "taker_buy_quote": 9600.506517}, {"ts": 1775250120000, "open": 0.00766, "high": 0.00766, "low": 0.00764, "close": 0.00764, "volume": 84609.2, "quote_volume": 647.522729, "trades": 39, "taker_buy_volume": 41701.9, "taker_buy_quote": 319.408687}, {"ts": 1775250180000, "open": 0.00764, "high": 0.00765, "low": 0.00763, "close": 0.00765, "volume": 185548.7, "quote_volume": 1417.639494, "trades": 59, "taker_buy_volume": 145058.7, "taker_buy_quote": 1108.560722}, {"ts": 1775250240000, "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.00765, "high": 0.0077, "low": 0.00764, "close": 0.00768, "volume": 499139.5, "quote_volume": 3826.696219, "trades": 78, "taker_buy_volume": 374524.1, "taker_buy_quote": 2871.73505}, {"ts": 1775250360000, "open": 0.00768, "high": 0.00768, "low": 0.00768, "close": 0.00768, "volume": 1329.7, "quote_volume": 10.212096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250420000, "open": 0.00767, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 39936.5, "quote_volume": 306.842031, "trades": 19, "taker_buy_volume": 34827.3, "taker_buy_quote": 267.576217}, {"ts": 1775250480000, "open": 0.00769, "high": 0.00769, "low": 0.00766, "close": 0.00766, "volume": 124208.5, "quote_volume": 952.87755, "trades": 42, "taker_buy_volume": 57599.2, "taker_buy_quote": 441.582164}, {"ts": 1775250540000, "open": 0.00766, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 82897.4, "quote_volume": 635.553821, "trades": 20, "taker_buy_volume": 82235.7, "taker_buy_quote": 630.485199}, {"ts": 1775250600000, "open": 0.00767, "high": 0.00768, "low": 0.00767, "close": 0.00768, "volume": 34728.0, "quote_volume": 266.59706, "trades": 9, "taker_buy_volume": 33419.0, "taker_buy_quote": 256.55703}, {"ts": 1775250660000, "open": 0.00768, "high": 0.00768, "low": 0.00766, "close": 0.00767, "volume": 277869.1, "quote_volume": 2130.316783, "trades": 29, "taker_buy_volume": 34536.4, "taker_buy_quote": 264.748971}, {"ts": 1775250720000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 2144.2, "quote_volume": 16.446014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250780000, "open": 0.00768, "high": 0.00769, "low": 0.00768, "close": 0.00769, "volume": 15156.8, "quote_volume": 116.445734, "trades": 7, "taker_buy_volume": 15156.8, "taker_buy_quote": 116.445734}, {"ts": 1775250840000, "open": 0.00769, "high": 0.00769, "low": 0.00769, "close": 0.00769, "volume": 1747.0, "quote_volume": 13.43443, "trades": 1, "taker_buy_volume": 1747.0, "taker_buy_quote": 13.43443}, {"ts": 1775250900000, "open": 0.00769, "high": 0.00769, "low": 0.00767, "close": 0.00769, "volume": 89748.0, "quote_volume": 689.306376, "trades": 22, "taker_buy_volume": 14940.0, "taker_buy_quote": 114.812936}, {"ts": 1775250960000, "open": 0.0077, "high": 0.0077, "low": 0.00769, "close": 0.00769, "volume": 28708.8, "quote_volume": 221.019775, "trades": 6, "taker_buy_volume": 3985.3, "taker_buy_quote": 30.68681}, {"ts": 1775251020000, "open": 0.00769, "high": 0.0077, "low": 0.00769, "close": 0.0077, "volume": 26405.2, "quote_volume": 203.118419, "trades": 6, "taker_buy_volume": 26405.2, "taker_buy_quote": 203.118419}, {"ts": 1775251080000, "open": 0.00771, "high": 0.00772, "low": 0.00771, "close": 0.00772, "volume": 37468.4, "quote_volume": 288.888494, "trades": 9, "taker_buy_volume": 16543.4, "taker_buy_quote": 127.556744}, {"ts": 1775251140000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 16816.8, "quote_volume": 129.825696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251200000, "open": 0.00772, "high": 0.00774, "low": 0.00772, "close": 0.00774, "volume": 130845.0, "quote_volume": 1011.096334, "trades": 19, "taker_buy_volume": 78758.4, "taker_buy_quote": 608.689958}, {"ts": 1775251260000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00773, "volume": 102524.4, "quote_volume": 792.638036, "trades": 13, "taker_buy_volume": 37717.2, "taker_buy_quote": 291.67838}, {"ts": 1775251320000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00775, "volume": 104172.6, "quote_volume": 806.407579, "trades": 16, "taker_buy_volume": 57270.3, "taker_buy_quote": 443.527255}, {"ts": 1775251380000, "open": 0.00775, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 267844.5, "quote_volume": 2074.399659, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 0.00775, "high": 0.0078, "low": 0.00775, "close": 0.00777, "volume": 121629.4, "quote_volume": 944.499002, "trades": 20, "taker_buy_volume": 26023.0, "taker_buy_quote": 202.055232}, {"ts": 1775251500000, "open": 0.00778, "high": 0.00778, "low": 0.00774, "close": 0.00775, "volume": 689565.4, "quote_volume": 5354.204807, "trades": 32, "taker_buy_volume": 86138.5, "taker_buy_quote": 669.752821}, {"ts": 1775251560000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 18963.0, "quote_volume": 146.96325, "trades": 9, "taker_buy_volume": 18963.0, "taker_buy_quote": 146.96325}, {"ts": 1775251620000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 116000.0, "quote_volume": 897.84, "trades": 13, "taker_buy_volume": 116000.0, "taker_buy_quote": 897.84}, {"ts": 1775251680000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 5590.3, "quote_volume": 43.268922, "trades": 3, "taker_buy_volume": 5590.3, "taker_buy_quote": 43.268922}, {"ts": 1775251740000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251800000, "open": 0.00774, "high": 0.00775, "low": 0.00774, "close": 0.00774, "volume": 72955.6, "quote_volume": 564.697414, "trades": 5, "taker_buy_volume": 2107.0, "taker_buy_quote": 16.32925}, {"ts": 1775251860000, "open": 0.00775, "high": 0.00776, "low": 0.00775, "close": 0.00775, "volume": 19602.4, "quote_volume": 152.072484, "trades": 5, "taker_buy_volume": 4923.0, "taker_buy_quote": 38.16034}, {"ts": 1775251920000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 23746.5, "quote_volume": 184.035375, "trades": 4, "taker_buy_volume": 9447.5, "taker_buy_quote": 73.218125}, {"ts": 1775251980000, "open": 0.00774, "high": 0.00776, "low": 0.00773, "close": 0.00776, "volume": 64322.3, "quote_volume": 498.470978, "trades": 21, "taker_buy_volume": 55788.9, "taker_buy_quote": 432.438375}, {"ts": 1775252040000, "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 2107.0, "quote_volume": 16.35032, "trades": 1, "taker_buy_volume": 2107.0, "taker_buy_quote": 16.35032}, {"ts": 1775252100000, "open": 0.00774, "high": 0.00774, "low": 0.00774, "close": 0.00774, "volume": 22539.3, "quote_volume": 174.454182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 0.00774, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 169970.0, "quote_volume": 1316.6878, "trades": 9, "taker_buy_volume": 92000.0, "taker_buy_quote": 713.2}, {"ts": 1775252220000, "open": 0.00775, "high": 0.00775, "low": 0.00772, "close": 0.00772, "volume": 212076.9, "quote_volume": 1639.516456, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252280000, "open": 0.00773, "high": 0.00775, "low": 0.00773, "close": 0.00774, "volume": 155810.7, "quote_volume": 1205.316197, "trades": 22, "taker_buy_volume": 70022.4, "taker_buy_quote": 541.970235}, {"ts": 1775252340000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 3516.1, "quote_volume": 27.249775, "trades": 2, "taker_buy_volume": 3516.1, "taker_buy_quote": 27.249775}, {"ts": 1775252400000, "open": 0.00776, "high": 0.00777, "low": 0.00775, "close": 0.00775, "volume": 512985.9, "quote_volume": 3983.767387, "trades": 29, "taker_buy_volume": 239239.8, "taker_buy_quote": 1858.886156}, {"ts": 1775252460000, "open": 0.00775, "high": 0.00776, "low": 0.00774, "close": 0.00774, "volume": 523529.4, "quote_volume": 4061.931759, "trades": 32, "taker_buy_volume": 165570.3, "taker_buy_quote": 1284.825528}, {"ts": 1775252520000, "open": 0.00776, "high": 0.00781, "low": 0.00775, "close": 0.00781, "volume": 493467.4, "quote_volume": 3833.790055, "trades": 25, "taker_buy_volume": 423545.8, "taker_buy_quote": 3290.336816}, {"ts": 1775252580000, "open": 0.00782, "high": 0.00782, "low": 0.00781, "close": 0.00782, "volume": 86676.5, "quote_volume": 677.47405, "trades": 10, "taker_buy_volume": 24877.6, "taker_buy_quote": 194.542832}, {"ts": 1775252640000, "open": 0.00781, "high": 0.00785, "low": 0.00781, "close": 0.00784, "volume": 336084.5, "quote_volume": 2633.882321, "trades": 35, "taker_buy_volume": 219424.3, "taker_buy_quote": 1719.60074}, {"ts": 1775252700000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 24590.3, "quote_volume": 192.787952, "trades": 4, "taker_buy_volume": 6443.1, "taker_buy_quote": 50.513904}, {"ts": 1775252760000, "open": 0.00784, "high": 0.00784, "low": 0.0078, "close": 0.00783, "volume": 1096899.3, "quote_volume": 8584.365818, "trades": 65, "taker_buy_volume": 335664.5, "taker_buy_quote": 2628.237427}, {"ts": 1775252820000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 84891.8, "quote_volume": 664.702794, "trades": 7, "taker_buy_volume": 84891.8, "taker_buy_quote": 664.702794}, {"ts": 1775252880000, "open": 0.00783, "high": 0.00783, "low": 0.0078, "close": 0.0078, "volume": 71170.3, "quote_volume": 556.274143, "trades": 10, "taker_buy_volume": 46993.7, "taker_buy_quote": 367.689613}, {"ts": 1775252940000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 415588.9, "quote_volume": 3237.437531, "trades": 58, "taker_buy_volume": 337802.2, "taker_buy_quote": 2631.479138}, {"ts": 1775253000000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 40275.5, "quote_volume": 314.443584, "trades": 6, "taker_buy_volume": 32579.8, "taker_buy_quote": 254.417124}, {"ts": 1775253060000, "open": 0.0078, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 73221.9, "quote_volume": 571.25886, "trades": 16, "taker_buy_volume": 25241.6, "taker_buy_quote": 197.01252}, {"ts": 1775253120000, "open": 0.00781, "high": 0.00781, "low": 0.0078, "close": 0.0078, "volume": 7551.9, "quote_volume": 58.953393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253180000, "open": 0.00782, "high": 0.00786, "low": 0.00782, "close": 0.00786, "volume": 208484.4, "quote_volume": 1638.003146, "trades": 22, "taker_buy_volume": 195267.0, "taker_buy_quote": 1534.510904}, {"ts": 1775253240000, "open": 0.00786, "high": 0.00787, "low": 0.00785, "close": 0.00785, "volume": 62089.8, "quote_volume": 487.593863, "trades": 12, "taker_buy_volume": 15832.3, "taker_buy_quote": 124.465278}, {"ts": 1775253300000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 105628.7, "quote_volume": 828.490557, "trades": 20, "taker_buy_volume": 68771.8, "taker_buy_quote": 539.170912}, {"ts": 1775253360000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 42572.4, "quote_volume": 333.767616, "trades": 5, "taker_buy_volume": 42572.4, "taker_buy_quote": 333.767616}, {"ts": 1775253420000, "open": 0.00784, "high": 0.00789, "low": 0.00784, "close": 0.00787, "volume": 133190.3, "quote_volume": 1048.265378, "trades": 32, "taker_buy_volume": 92294.1, "taker_buy_quote": 726.412284}, {"ts": 1775253480000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 47335.2, "quote_volume": 371.5743, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.00785, "high": 0.00788, "low": 0.00785, "close": 0.00787, "volume": 800553.2, "quote_volume": 6297.005268, "trades": 41, "taker_buy_volume": 774155.5, "taker_buy_quote": 6089.265007}, {"ts": 1775253600000, "open": 0.00787, "high": 0.00788, "low": 0.00783, "close": 0.00783, "volume": 460884.7, "quote_volume": 3622.151696, "trades": 31, "taker_buy_volume": 18000.0, "taker_buy_quote": 141.833215}, {"ts": 1775253660000, "open": 0.00783, "high": 0.00784, "low": 0.00782, "close": 0.00784, "volume": 1522995.0, "quote_volume": 11910.478077, "trades": 37, "taker_buy_volume": 1375207.3, "taker_buy_quote": 10754.463224}, {"ts": 1775253720000, "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 72005.9, "quote_volume": 563.806197, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253780000, "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 70460.3, "quote_volume": 552.322494, "trades": 8, "taker_buy_volume": 70460.3, "taker_buy_quote": 552.322494}, {"ts": 1775253840000, "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 21895.2, "quote_volume": 171.687699, "trades": 4, "taker_buy_volume": 2933.1, "taker_buy_quote": 23.024835}, {"ts": 1775253900000, "open": 0.00784, "high": 0.00784, "low": 0.00783, "close": 0.00783, "volume": 34309.6, "quote_volume": 268.959164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253960000, "open": 0.00783, "high": 0.00785, "low": 0.00783, "close": 0.00785, "volume": 85890.6, "quote_volume": 673.371736, "trades": 17, "taker_buy_volume": 85890.6, "taker_buy_quote": 673.371736}, {"ts": 1775254020000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 15000.0, "quote_volume": 117.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254080000, "open": 0.00784, "high": 0.00787, "low": 0.00784, "close": 0.00786, "volume": 378155.5, "quote_volume": 2973.277553, "trades": 35, "taker_buy_volume": 310389.7, "taker_buy_quote": 2441.136543}, {"ts": 1775254140000, "open": 0.00786, "high": 0.00786, "low": 0.00785, "close": 0.00785, "volume": 182484.0, "quote_volume": 1433.899167, "trades": 9, "taker_buy_volume": 139976.7, "taker_buy_quote": 1100.216862}, {"ts": 1775254200000, "open": 0.00785, "high": 0.00785, "low": 0.00783, "close": 0.00784, "volume": 126009.8, "quote_volume": 987.73836, "trades": 11, "taker_buy_volume": 23875.7, "taker_buy_quote": 187.185488}, {"ts": 1775254260000, "open": 0.00785, "high": 0.00786, "low": 0.00784, "close": 0.00786, "volume": 53784.9, "quote_volume": 422.184064, "trades": 6, "taker_buy_volume": 13784.9, "taker_buy_quote": 108.336564}, {"ts": 1775254320000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254380000, "open": 0.00786, "high": 0.00786, "low": 0.00786, "close": 0.00786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 0.00787, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 60219.0, "quote_volume": 474.075572, "trades": 7, "taker_buy_volume": 39324.6, "taker_buy_quote": 309.674828}, {"ts": 1775254500000, "open": 0.00787, "high": 0.00792, "low": 0.00787, "close": 0.00791, "volume": 764316.8, "quote_volume": 6038.648277, "trades": 49, "taker_buy_volume": 526079.3, "taker_buy_quote": 4157.269527}, {"ts": 1775254560000, "open": 0.00791, "high": 0.00803, "low": 0.00791, "close": 0.00803, "volume": 2105147.8, "quote_volume": 16810.481839, "trades": 156, "taker_buy_volume": 1413541.3, "taker_buy_quote": 11290.204784}, {"ts": 1775254620000, "open": 0.00802, "high": 0.00811, "low": 0.008, "close": 0.00809, "volume": 2651059.1, "quote_volume": 21360.743214, "trades": 331, "taker_buy_volume": 1819067.5, "taker_buy_quote": 14657.334723}, {"ts": 1775254680000, "open": 0.0081, "high": 0.00857, "low": 0.00809, "close": 0.0084, "volume": 18564952.4, "quote_volume": 155489.221944, "trades": 1895, "taker_buy_volume": 10822314.6, "taker_buy_quote": 90495.983903}, {"ts": 1775254740000, "open": 0.0084, "high": 0.00844, "low": 0.00827, "close": 0.00841, "volume": 9108977.3, "quote_volume": 76140.293931, "trades": 907, "taker_buy_volume": 5141320.4, "taker_buy_quote": 42983.467225}, {"ts": 1775254800000, "open": 0.00842, "high": 0.00842, "low": 0.00831, "close": 0.00839, "volume": 4351868.6, "quote_volume": 36378.706248, "trades": 526, "taker_buy_volume": 1856141.8, "taker_buy_quote": 15532.119463}, {"ts": 1775254860000, "open": 0.00838, "high": 0.00839, "low": 0.00824, "close": 0.00828, "volume": 3171195.0, "quote_volume": 26315.155161, "trades": 443, "taker_buy_volume": 969695.2, "taker_buy_quote": 8055.046729}, {"ts": 1775254920000, "open": 0.00828, "high": 0.0084, "low": 0.00827, "close": 0.0083, "volume": 3074230.7, "quote_volume": 25642.650944, "trades": 358, "taker_buy_volume": 1572642.5, "taker_buy_quote": 13137.730063}, {"ts": 1775254980000, "open": 0.0083, "high": 0.00851, "low": 0.0083, "close": 0.00844, "volume": 4981531.4, "quote_volume": 41990.105097, "trades": 603, "taker_buy_volume": 2895100.8, "taker_buy_quote": 24406.807043}, {"ts": 1775255040000, "open": 0.00844, "high": 0.00844, "low": 0.00837, "close": 0.00838, "volume": 1563341.5, "quote_volume": 13147.207585, "trades": 267, "taker_buy_volume": 714151.2, "taker_buy_quote": 6008.548154}, {"ts": 1775255100000, "open": 0.00838, "high": 0.00843, "low": 0.00835, "close": 0.00837, "volume": 979972.3, "quote_volume": 8218.177459, "trades": 142, "taker_buy_volume": 478396.1, "taker_buy_quote": 4016.97695}, {"ts": 1775255160000, "open": 0.00836, "high": 0.00838, "low": 0.00822, "close": 0.00831, "volume": 8650888.8, "quote_volume": 71819.380915, "trades": 711, "taker_buy_volume": 4394306.2, "taker_buy_quote": 36529.70633}, {"ts": 1775255220000, "open": 0.00829, "high": 0.0084, "low": 0.00829, "close": 0.00836, "volume": 1267634.8, "quote_volume": 10590.143268, "trades": 229, "taker_buy_volume": 763430.3, "taker_buy_quote": 6380.873057}, {"ts": 1775255280000, "open": 0.00836, "high": 0.00855, "low": 0.00836, "close": 0.00855, "volume": 3633951.4, "quote_volume": 30726.015872, "trades": 430, "taker_buy_volume": 2076746.5, "taker_buy_quote": 17564.377962}, {"ts": 1775255340000, "open": 0.00854, "high": 0.00858, "low": 0.0084, "close": 0.00857, "volume": 7732074.0, "quote_volume": 65791.814966, "trades": 664, "taker_buy_volume": 3646979.7, "taker_buy_quote": 31074.042149}, {"ts": 1775255400000, "open": 0.00857, "high": 0.00857, "low": 0.00847, "close": 0.0085, "volume": 2862091.2, "quote_volume": 24351.88827, "trades": 310, "taker_buy_volume": 1507941.2, "taker_buy_quote": 12836.742049}, {"ts": 1775255460000, "open": 0.00851, "high": 0.00876, "low": 0.00851, "close": 0.00871, "volume": 4894645.3, "quote_volume": 42240.180686, "trades": 359, "taker_buy_volume": 3516505.7, "taker_buy_quote": 30401.122639}, {"ts": 1775255520000, "open": 0.00872, "high": 0.00889, "low": 0.00871, "close": 0.00882, "volume": 7346118.1, "quote_volume": 64685.979025, "trades": 862, "taker_buy_volume": 3513075.9, "taker_buy_quote": 30984.667591}, {"ts": 1775255580000, "open": 0.00881, "high": 0.00881, "low": 0.00866, "close": 0.00878, "volume": 3837048.8, "quote_volume": 33420.721175, "trades": 370, "taker_buy_volume": 1953594.1, "taker_buy_quote": 17014.501963}, {"ts": 1775255640000, "open": 0.00878, "high": 0.00891, "low": 0.00874, "close": 0.00881, "volume": 4314208.1, "quote_volume": 38050.157865, "trades": 511, "taker_buy_volume": 1545097.5, "taker_buy_quote": 13630.818288}, {"ts": 1775255700000, "open": 0.00881, "high": 0.00884, "low": 0.00873, "close": 0.00881, "volume": 4254374.1, "quote_volume": 37359.671318, "trades": 618, "taker_buy_volume": 2105676.7, "taker_buy_quote": 18510.737726}, {"ts": 1775255760000, "open": 0.0088, "high": 0.00884, "low": 0.0087, "close": 0.00878, "volume": 3521103.7, "quote_volume": 30918.415764, "trades": 487, "taker_buy_volume": 2382001.9, "taker_buy_quote": 20920.701435}, {"ts": 1775255820000, "open": 0.00877, "high": 0.00884, "low": 0.00873, "close": 0.00882, "volume": 2910228.8, "quote_volume": 25590.773232, "trades": 381, "taker_buy_volume": 1557707.5, "taker_buy_quote": 13707.387224}, {"ts": 1775255880000, "open": 0.00883, "high": 0.00888, "low": 0.00874, "close": 0.00878, "volume": 9192904.5, "quote_volume": 81139.558159, "trades": 419, "taker_buy_volume": 2759408.6, "taker_buy_quote": 24337.998285}, {"ts": 1775255940000, "open": 0.00877, "high": 0.00882, "low": 0.00875, "close": 0.00878, "volume": 1168722.7, "quote_volume": 10279.807064, "trades": 201, "taker_buy_volume": 609684.7, "taker_buy_quote": 5363.869959}, {"ts": 1775256000000, "open": 0.00877, "high": 0.00878, "low": 0.00872, "close": 0.00873, "volume": 2295692.5, "quote_volume": 20064.943429, "trades": 325, "taker_buy_volume": 1332274.0, "taker_buy_quote": 11649.270665}, {"ts": 1775256060000, "open": 0.00874, "high": 0.00893, "low": 0.00871, "close": 0.00882, "volume": 11917364.1, "quote_volume": 105111.017143, "trades": 1227, "taker_buy_volume": 6117132.8, "taker_buy_quote": 53951.864998}, {"ts": 1775256120000, "open": 0.00883, "high": 0.00897, "low": 0.00883, "close": 0.00893, "volume": 3388485.7, "quote_volume": 30225.474506, "trades": 544, "taker_buy_volume": 1355821.3, "taker_buy_quote": 12098.346624}, {"ts": 1775256180000, "open": 0.00892, "high": 0.00896, "low": 0.0089, "close": 0.00892, "volume": 1324426.5, "quote_volume": 11821.773348, "trades": 229, "taker_buy_volume": 715704.3, "taker_buy_quote": 6391.56446}, {"ts": 1775256240000, "open": 0.00893, "high": 0.00897, "low": 0.00875, "close": 0.00876, "volume": 2497411.3, "quote_volume": 22198.257085, "trades": 403, "taker_buy_volume": 1128104.5, "taker_buy_quote": 10045.915991}, {"ts": 1775256300000, "open": 0.00876, "high": 0.00894, "low": 0.0087, "close": 0.00891, "volume": 6293089.0, "quote_volume": 55261.757908, "trades": 724, "taker_buy_volume": 3192300.4, "taker_buy_quote": 28057.913648}, {"ts": 1775256360000, "open": 0.00891, "high": 0.00907, "low": 0.00888, "close": 0.00902, "volume": 6401547.0, "quote_volume": 57591.587535, "trades": 755, "taker_buy_volume": 3768725.0, "taker_buy_quote": 33930.62748}, {"ts": 1775256420000, "open": 0.00901, "high": 0.00964, "low": 0.00901, "close": 0.00938, "volume": 12223603.5, "quote_volume": 112906.80059, "trades": 1454, "taker_buy_volume": 7267351.7, "taker_buy_quote": 67186.016393}, {"ts": 1775256480000, "open": 0.00939, "high": 0.00944, "low": 0.00923, "close": 0.00938, "volume": 7285798.8, "quote_volume": 67976.96762, "trades": 954, "taker_buy_volume": 2901119.0, "taker_buy_quote": 27063.544023}, {"ts": 1775256540000, "open": 0.00938, "high": 0.00942, "low": 0.00927, "close": 0.0093, "volume": 5893701.3, "quote_volume": 54964.949757, "trades": 458, "taker_buy_volume": 4078155.3, "taker_buy_quote": 38038.596673}, {"ts": 1775256600000, "open": 0.00929, "high": 0.00931, "low": 0.00918, "close": 0.00918, "volume": 3222061.1, "quote_volume": 29860.027239, "trades": 253, "taker_buy_volume": 2206879.1, "taker_buy_quote": 20474.968196}, {"ts": 1775256660000, "open": 0.00918, "high": 0.00922, "low": 0.00903, "close": 0.0091, "volume": 8096483.0, "quote_volume": 73734.072467, "trades": 460, "taker_buy_volume": 5878395.8, "taker_buy_quote": 53502.228465}, {"ts": 1775256720000, "open": 0.00908, "high": 0.00915, "low": 0.00906, "close": 0.00907, "volume": 1648065.8, "quote_volume": 15029.776684, "trades": 275, "taker_buy_volume": 1006367.1, "taker_buy_quote": 9179.68251}, {"ts": 1775256780000, "open": 0.00908, "high": 0.00934, "low": 0.00905, "close": 0.00928, "volume": 3738374.9, "quote_volume": 34404.223229, "trades": 456, "taker_buy_volume": 2669304.5, "taker_buy_quote": 24548.41705}, {"ts": 1775256840000, "open": 0.00928, "high": 0.00936, "low": 0.00918, "close": 0.00925, "volume": 2530627.8, "quote_volume": 23439.665444, "trades": 458, "taker_buy_volume": 1463924.4, "taker_buy_quote": 13565.644113}, {"ts": 1775256900000, "open": 0.00925, "high": 0.00932, "low": 0.00912, "close": 0.00916, "volume": 3053702.5, "quote_volume": 28118.629101, "trades": 543, "taker_buy_volume": 1428123.0, "taker_buy_quote": 13168.550778}, {"ts": 1775256960000, "open": 0.00915, "high": 0.00921, "low": 0.00913, "close": 0.00919, "volume": 993116.8, "quote_volume": 9108.68445, "trades": 234, "taker_buy_volume": 469656.9, "taker_buy_quote": 4309.603803}, {"ts": 1775257020000, "open": 0.00919, "high": 0.00929, "low": 0.00917, "close": 0.00918, "volume": 1557754.7, "quote_volume": 14388.692958, "trades": 464, "taker_buy_volume": 813194.3, "taker_buy_quote": 7515.583521}, {"ts": 1775257080000, "open": 0.00918, "high": 0.00924, "low": 0.00916, "close": 0.00919, "volume": 4036767.4, "quote_volume": 37076.574895, "trades": 291, "taker_buy_volume": 2371280.6, "taker_buy_quote": 21784.143457}, {"ts": 1775257140000, "open": 0.00918, "high": 0.0092, "low": 0.00915, "close": 0.00916, "volume": 1318562.9, "quote_volume": 12088.855195, "trades": 193, "taker_buy_volume": 483560.8, "taker_buy_quote": 4434.215461}, {"ts": 1775257200000, "open": 0.00917, "high": 0.00923, "low": 0.00901, "close": 0.00908, "volume": 2783696.1, "quote_volume": 25392.10893, "trades": 380, "taker_buy_volume": 1488173.9, "taker_buy_quote": 13586.952032}, {"ts": 1775257260000, "open": 0.00909, "high": 0.00914, "low": 0.00899, "close": 0.00913, "volume": 1679558.7, "quote_volume": 15209.989693, "trades": 251, "taker_buy_volume": 580434.7, "taker_buy_quote": 5261.44659}, {"ts": 1775257320000, "open": 0.00912, "high": 0.00916, "low": 0.00904, "close": 0.00911, "volume": 2482039.8, "quote_volume": 22548.87706, "trades": 250, "taker_buy_volume": 1393811.2, "taker_buy_quote": 12675.064331}, {"ts": 1775257380000, "open": 0.00913, "high": 0.00914, "low": 0.00905, "close": 0.00906, "volume": 678509.3, "quote_volume": 6166.876024, "trades": 112, "taker_buy_volume": 253452.8, "taker_buy_quote": 2304.536333}, {"ts": 1775257440000, "open": 0.00905, "high": 0.00922, "low": 0.00905, "close": 0.0091, "volume": 3414428.4, "quote_volume": 31190.232923, "trades": 321, "taker_buy_volume": 1815747.0, "taker_buy_quote": 16573.393312}, {"ts": 1775257500000, "open": 0.00913, "high": 0.00913, "low": 0.00907, "close": 0.00907, "volume": 554141.8, "quote_volume": 5045.933606, "trades": 70, "taker_buy_volume": 235135.1, "taker_buy_quote": 2142.517944}, {"ts": 1775257560000, "open": 0.00906, "high": 0.00906, "low": 0.00884, "close": 0.00895, "volume": 7058525.3, "quote_volume": 63247.523901, "trades": 492, "taker_buy_volume": 4287909.6, "taker_buy_quote": 38464.526805}, {"ts": 1775257620000, "open": 0.00894, "high": 0.009, "low": 0.00889, "close": 0.00891, "volume": 1971172.1, "quote_volume": 17622.850115, "trades": 167, "taker_buy_volume": 693963.3, "taker_buy_quote": 6207.348697}, {"ts": 1775257680000, "open": 0.0089, "high": 0.00893, "low": 0.00878, "close": 0.00882, "volume": 3442346.5, "quote_volume": 30396.35364, "trades": 244, "taker_buy_volume": 1668057.7, "taker_buy_quote": 14742.810824}, {"ts": 1775257740000, "open": 0.00884, "high": 0.00888, "low": 0.00882, "close": 0.00887, "volume": 1518709.2, "quote_volume": 13451.002146, "trades": 117, "taker_buy_volume": 969722.0, "taker_buy_quote": 8587.539183}, {"ts": 1775257800000, "open": 0.00886, "high": 0.0089, "low": 0.00882, "close": 0.00888, "volume": 1186635.6, "quote_volume": 10521.621584, "trades": 159, "taker_buy_volume": 591709.0, "taker_buy_quote": 5250.99598}, {"ts": 1775257860000, "open": 0.00889, "high": 0.0089, "low": 0.00866, "close": 0.00869, "volume": 2639207.3, "quote_volume": 23064.440436, "trades": 214, "taker_buy_volume": 748419.5, "taker_buy_quote": 6547.691873}, {"ts": 1775257920000, "open": 0.00869, "high": 0.00877, "low": 0.00867, "close": 0.0087, "volume": 1245019.7, "quote_volume": 10852.463503, "trades": 139, "taker_buy_volume": 716184.6, "taker_buy_quote": 6252.118261}, {"ts": 1775257980000, "open": 0.0087, "high": 0.00872, "low": 0.00868, "close": 0.00872, "volume": 2654241.3, "quote_volume": 23091.354754, "trades": 138, "taker_buy_volume": 1712949.5, "taker_buy_quote": 14904.395388}, {"ts": 1775258040000, "open": 0.00873, "high": 0.00877, "low": 0.00871, "close": 0.00871, "volume": 1064438.3, "quote_volume": 9304.618148, "trades": 65, "taker_buy_volume": 783974.3, "taker_buy_quote": 6856.443139}, {"ts": 1775258100000, "open": 0.00872, "high": 0.00881, "low": 0.0087, "close": 0.00877, "volume": 938703.4, "quote_volume": 8210.585823, "trades": 105, "taker_buy_volume": 485146.8, "taker_buy_quote": 4251.832923}, {"ts": 1775258160000, "open": 0.00877, "high": 0.00879, "low": 0.00875, "close": 0.00875, "volume": 612729.6, "quote_volume": 5372.236648, "trades": 64, "taker_buy_volume": 390518.2, "taker_buy_quote": 3424.487899}, {"ts": 1775258220000, "open": 0.00877, "high": 0.0088, "low": 0.00874, "close": 0.00876, "volume": 384703.4, "quote_volume": 3371.327317, "trades": 47, "taker_buy_volume": 119665.8, "taker_buy_quote": 1049.478524}, {"ts": 1775258280000, "open": 0.00875, "high": 0.00878, "low": 0.00873, "close": 0.00877, "volume": 324713.4, "quote_volume": 2843.841726, "trades": 48, "taker_buy_volume": 288694.2, "taker_buy_quote": 2528.894534}, {"ts": 1775258340000, "open": 0.00876, "high": 0.00888, "low": 0.00876, "close": 0.00882, "volume": 901736.8, "quote_volume": 7966.774449, "trades": 67, "taker_buy_volume": 672761.8, "taker_buy_quote": 5948.141851}, {"ts": 1775258400000, "open": 0.00884, "high": 0.00887, "low": 0.00876, "close": 0.00879, "volume": 1350963.2, "quote_volume": 11923.687564, "trades": 108, "taker_buy_volume": 715212.2, "taker_buy_quote": 6327.210926}, {"ts": 1775258460000, "open": 0.00877, "high": 0.00879, "low": 0.00871, "close": 0.00871, "volume": 767138.3, "quote_volume": 6715.135328, "trades": 53, "taker_buy_volume": 128842.4, "taker_buy_quote": 1128.620964}, {"ts": 1775258520000, "open": 0.0087, "high": 0.0087, "low": 0.00861, "close": 0.00866, "volume": 2054316.7, "quote_volume": 17789.680898, "trades": 213, "taker_buy_volume": 888262.3, "taker_buy_quote": 7693.513387}, {"ts": 1775258580000, "open": 0.00867, "high": 0.00869, "low": 0.00861, "close": 0.00865, "volume": 2138709.9, "quote_volume": 18494.895814, "trades": 229, "taker_buy_volume": 814125.6, "taker_buy_quote": 7040.435399}, {"ts": 1775258640000, "open": 0.00866, "high": 0.00868, "low": 0.00864, "close": 0.00864, "volume": 608632.0, "quote_volume": 5273.320961, "trades": 89, "taker_buy_volume": 334215.8, "taker_buy_quote": 2896.904288}, {"ts": 1775258700000, "open": 0.00864, "high": 0.00868, "low": 0.00861, "close": 0.00864, "volume": 2105148.6, "quote_volume": 18181.518281, "trades": 199, "taker_buy_volume": 1327305.9, "taker_buy_quote": 11464.680549}, {"ts": 1775258760000, "open": 0.00865, "high": 0.00865, "low": 0.00861, "close": 0.00862, "volume": 1112473.5, "quote_volume": 9597.035145, "trades": 107, "taker_buy_volume": 167618.8, "taker_buy_quote": 1446.593795}, {"ts": 1775258820000, "open": 0.00862, "high": 0.00862, "low": 0.00857, "close": 0.00859, "volume": 1734041.9, "quote_volume": 14897.31352, "trades": 85, "taker_buy_volume": 697189.9, "taker_buy_quote": 5988.20363}, {"ts": 1775258880000, "open": 0.0086, "high": 0.0086, "low": 0.00857, "close": 0.00857, "volume": 397056.7, "quote_volume": 3411.870218, "trades": 67, "taker_buy_volume": 120362.8, "taker_buy_quote": 1034.485984}, {"ts": 1775258940000, "open": 0.00857, "high": 0.00867, "low": 0.00857, "close": 0.00863, "volume": 1311482.6, "quote_volume": 11317.3905, "trades": 159, "taker_buy_volume": 1018687.3, "taker_buy_quote": 8789.735251}, {"ts": 1775259000000, "open": 0.00863, "high": 0.00872, "low": 0.00863, "close": 0.00872, "volume": 648873.5, "quote_volume": 5648.378569, "trades": 106, "taker_buy_volume": 196745.3, "taker_buy_quote": 1712.25404}, {"ts": 1775259060000, "open": 0.00872, "high": 0.00881, "low": 0.00871, "close": 0.0088, "volume": 1006553.0, "quote_volume": 8826.380103, "trades": 171, "taker_buy_volume": 625888.5, "taker_buy_quote": 5485.917099}, {"ts": 1775259120000, "open": 0.0088, "high": 0.0089, "low": 0.00879, "close": 0.00887, "volume": 1700031.9, "quote_volume": 15064.027689, "trades": 253, "taker_buy_volume": 1025668.6, "taker_buy_quote": 9091.145419}, {"ts": 1775259180000, "open": 0.00885, "high": 0.00885, "low": 0.00878, "close": 0.0088, "volume": 848157.9, "quote_volume": 7480.979212, "trades": 70, "taker_buy_volume": 396114.6, "taker_buy_quote": 3493.292677}, {"ts": 1775259240000, "open": 0.00878, "high": 0.00879, "low": 0.00872, "close": 0.00873, "volume": 657132.0, "quote_volume": 5749.141817, "trades": 83, "taker_buy_volume": 207597.4, "taker_buy_quote": 1819.076777}, {"ts": 1775259300000, "open": 0.00874, "high": 0.00877, "low": 0.00874, "close": 0.00874, "volume": 128513.9, "quote_volume": 1124.55251, "trades": 34, "taker_buy_volume": 108581.5, "taker_buy_quote": 950.343334}, {"ts": 1775259360000, "open": 0.00874, "high": 0.00875, "low": 0.00873, "close": 0.00874, "volume": 284689.8, "quote_volume": 2487.930275, "trades": 46, "taker_buy_volume": 127541.0, "taker_buy_quote": 1114.554454}, {"ts": 1775259420000, "open": 0.00875, "high": 0.00877, "low": 0.00873, "close": 0.00876, "volume": 291167.5, "quote_volume": 2547.374048, "trades": 55, "taker_buy_volume": 129066.1, "taker_buy_quote": 1129.824512}, {"ts": 1775259480000, "open": 0.00876, "high": 0.00879, "low": 0.00871, "close": 0.00873, "volume": 899173.4, "quote_volume": 7859.416225, "trades": 96, "taker_buy_volume": 279593.2, "taker_buy_quote": 2447.86784}, {"ts": 1775259540000, "open": 0.00872, "high": 0.00873, "low": 0.00861, "close": 0.00863, "volume": 2433426.0, "quote_volume": 21094.438484, "trades": 185, "taker_buy_volume": 1038509.8, "taker_buy_quote": 9007.049537}, {"ts": 1775259600000, "open": 0.00863, "high": 0.0087, "low": 0.00863, "close": 0.00867, "volume": 351645.6, "quote_volume": 3042.084346, "trades": 53, "taker_buy_volume": 169215.3, "taker_buy_quote": 1465.149669}, {"ts": 1775259660000, "open": 0.00867, "high": 0.00867, "low": 0.00856, "close": 0.00859, "volume": 2055118.4, "quote_volume": 17693.903201, "trades": 208, "taker_buy_volume": 501542.8, "taker_buy_quote": 4319.455428}, {"ts": 1775259720000, "open": 0.00859, "high": 0.0086, "low": 0.00842, "close": 0.00853, "volume": 4850765.2, "quote_volume": 41297.504285, "trades": 399, "taker_buy_volume": 1680785.6, "taker_buy_quote": 14330.159788}, {"ts": 1775259780000, "open": 0.00854, "high": 0.00855, "low": 0.00847, "close": 0.00848, "volume": 2510804.9, "quote_volume": 21319.148748, "trades": 259, "taker_buy_volume": 1451353.2, "taker_buy_quote": 12319.002946}, {"ts": 1775259840000, "open": 0.00848, "high": 0.00853, "low": 0.00846, "close": 0.00853, "volume": 1062700.8, "quote_volume": 9019.231421, "trades": 154, "taker_buy_volume": 754219.2, "taker_buy_quote": 6402.380088}, {"ts": 1775259900000, "open": 0.00853, "high": 0.00854, "low": 0.00852, "close": 0.00854, "volume": 459039.1, "quote_volume": 3914.715143, "trades": 62, "taker_buy_volume": 309537.0, "taker_buy_quote": 2640.462729}, {"ts": 1775259960000, "open": 0.00855, "high": 0.00861, "low": 0.00855, "close": 0.00858, "volume": 950834.0, "quote_volume": 8165.026091, "trades": 73, "taker_buy_volume": 446970.1, "taker_buy_quote": 3836.008723}, {"ts": 1775260020000, "open": 0.00858, "high": 0.00864, "low": 0.00857, "close": 0.0086, "volume": 1089027.9, "quote_volume": 9383.376573, "trades": 67, "taker_buy_volume": 755874.8, "taker_buy_quote": 6516.485473}, {"ts": 1775260080000, "open": 0.0086, "high": 0.00861, "low": 0.00858, "close": 0.00861, "volume": 1094886.9, "quote_volume": 9416.778226, "trades": 66, "taker_buy_volume": 348049.0, "taker_buy_quote": 2994.21494}, {"ts": 1775260140000, "open": 0.0086, "high": 0.00861, "low": 0.00859, "close": 0.00861, "volume": 1018584.2, "quote_volume": 8762.061263, "trades": 74, "taker_buy_volume": 752226.5, "taker_buy_quote": 6471.043589}, {"ts": 1775260200000, "open": 0.00862, "high": 0.00864, "low": 0.00856, "close": 0.00856, "volume": 958886.5, "quote_volume": 8240.54995, "trades": 85, "taker_buy_volume": 169129.4, "taker_buy_quote": 1453.00941}, {"ts": 1775260260000, "open": 0.00857, "high": 0.00857, "low": 0.00851, "close": 0.00851, "volume": 513140.8, "quote_volume": 4376.544741, "trades": 47, "taker_buy_volume": 110351.9, "taker_buy_quote": 941.733086}, {"ts": 1775260320000, "open": 0.00852, "high": 0.00855, "low": 0.00851, "close": 0.00853, "volume": 390432.9, "quote_volume": 3331.775348, "trades": 34, "taker_buy_volume": 258288.2, "taker_buy_quote": 2205.001345}, {"ts": 1775260380000, "open": 0.00853, "high": 0.00853, "low": 0.00851, "close": 0.00851, "volume": 111317.5, "quote_volume": 948.75562, "trades": 17, "taker_buy_volume": 37834.2, "taker_buy_quote": 322.725726}, {"ts": 1775260440000, "open": 0.00851, "high": 0.00857, "low": 0.0085, "close": 0.00857, "volume": 379610.4, "quote_volume": 3237.099222, "trades": 41, "taker_buy_volume": 361483.3, "taker_buy_quote": 3082.960605}, {"ts": 1775260500000, "open": 0.00857, "high": 0.00858, "low": 0.00855, "close": 0.00855, "volume": 234179.7, "quote_volume": 2006.644402, "trades": 32, "taker_buy_volume": 59680.6, "taker_buy_quote": 511.734518}, {"ts": 1775260560000, "open": 0.00857, "high": 0.00861, "low": 0.00856, "close": 0.0086, "volume": 505598.9, "quote_volume": 4341.058071, "trades": 46, "taker_buy_volume": 390207.2, "taker_buy_quote": 3351.512856}, {"ts": 1775260620000, "open": 0.0086, "high": 0.00863, "low": 0.00858, "close": 0.00858, "volume": 505704.7, "quote_volume": 4352.412258, "trades": 42, "taker_buy_volume": 374529.6, "taker_buy_quote": 3225.24892}, {"ts": 1775260680000, "open": 0.00859, "high": 0.00861, "low": 0.00859, "close": 0.00859, "volume": 327626.9, "quote_volume": 2815.039625, "trades": 13, "taker_buy_volume": 285500.2, "taker_buy_quote": 2452.750005}, {"ts": 1775260740000, "open": 0.00859, "high": 0.00859, "low": 0.00856, "close": 0.00858, "volume": 239840.0, "quote_volume": 2055.96914, "trades": 26, "taker_buy_volume": 71878.1, "taker_buy_quote": 616.288292}, {"ts": 1775260800000, "open": 0.0086, "high": 0.00863, "low": 0.00859, "close": 0.00861, "volume": 1020183.4, "quote_volume": 8781.338547, "trades": 76, "taker_buy_volume": 508998.6, "taker_buy_quote": 4381.295176}, {"ts": 1775260860000, "open": 0.0086, "high": 0.00863, "low": 0.00857, "close": 0.00858, "volume": 1013110.7, "quote_volume": 8715.016277, "trades": 90, "taker_buy_volume": 217363.8, "taker_buy_quote": 1873.372573}, {"ts": 1775260920000, "open": 0.00858, "high": 0.00864, "low": 0.00857, "close": 0.0086, "volume": 1160419.0, "quote_volume": 9988.108057, "trades": 96, "taker_buy_volume": 285880.5, "taker_buy_quote": 2459.741918}, {"ts": 1775260980000, "open": 0.00859, "high": 0.00859, "low": 0.00852, "close": 0.00854, "volume": 782193.4, "quote_volume": 6686.436849, "trades": 72, "taker_buy_volume": 335150.3, "taker_buy_quote": 2864.117139}, {"ts": 1775261040000, "open": 0.00854, "high": 0.00871, "low": 0.00853, "close": 0.00865, "volume": 1446597.8, "quote_volume": 12512.152493, "trades": 134, "taker_buy_volume": 1206299.5, "taker_buy_quote": 10433.476584}, {"ts": 1775261100000, "open": 0.00864, "high": 0.00864, "low": 0.00854, "close": 0.00855, "volume": 965442.0, "quote_volume": 8299.401315, "trades": 88, "taker_buy_volume": 340930.3, "taker_buy_quote": 2929.95169}, {"ts": 1775261160000, "open": 0.00858, "high": 0.00862, "low": 0.00852, "close": 0.00853, "volume": 400066.4, "quote_volume": 3434.852259, "trades": 76, "taker_buy_volume": 295099.1, "taker_buy_quote": 2533.445386}, {"ts": 1775261220000, "open": 0.00853, "high": 0.00856, "low": 0.00846, "close": 0.0085, "volume": 1908808.4, "quote_volume": 16210.316452, "trades": 154, "taker_buy_volume": 963041.7, "taker_buy_quote": 8177.331433}, {"ts": 1775261280000, "open": 0.0085, "high": 0.0085, "low": 0.00844, "close": 0.00846, "volume": 1386477.6, "quote_volume": 11724.752647, "trades": 185, "taker_buy_volume": 520836.6, "taker_buy_quote": 4406.329405}, {"ts": 1775261340000, "open": 0.00846, "high": 0.00852, "low": 0.00846, "close": 0.0085, "volume": 393899.7, "quote_volume": 3345.752335, "trades": 82, "taker_buy_volume": 334498.9, "taker_buy_quote": 2841.335147}, {"ts": 1775261400000, "open": 0.00849, "high": 0.00852, "low": 0.00846, "close": 0.00849, "volume": 1153434.9, "quote_volume": 9800.35081, "trades": 72, "taker_buy_volume": 315619.9, "taker_buy_quote": 2680.86091}, {"ts": 1775261460000, "open": 0.0085, "high": 0.00851, "low": 0.00848, "close": 0.00851, "volume": 229656.7, "quote_volume": 1949.793421, "trades": 40, "taker_buy_volume": 124653.5, "taker_buy_quote": 1058.432112}, {"ts": 1775261520000, "open": 0.00852, "high": 0.00858, "low": 0.00852, "close": 0.00855, "volume": 322860.1, "quote_volume": 2762.061428, "trades": 52, "taker_buy_volume": 121172.4, "taker_buy_quote": 1035.827556}, {"ts": 1775261580000, "open": 0.00854, "high": 0.00855, "low": 0.00851, "close": 0.00851, "volume": 336065.8, "quote_volume": 2866.263561, "trades": 43, "taker_buy_volume": 102942.0, "taker_buy_quote": 878.028954}, {"ts": 1775261640000, "open": 0.00853, "high": 0.00853, "low": 0.0085, "close": 0.00851, "volume": 65123.6, "quote_volume": 554.419903, "trades": 25, "taker_buy_volume": 35771.2, "taker_buy_quote": 304.618018}, {"ts": 1775261700000, "open": 0.00852, "high": 0.00853, "low": 0.0085, "close": 0.0085, "volume": 114086.6, "quote_volume": 971.567709, "trades": 32, "taker_buy_volume": 60671.5, "taker_buy_quote": 516.589753}, {"ts": 1775261760000, "open": 0.0085, "high": 0.00851, "low": 0.00847, "close": 0.0085, "volume": 434106.0, "quote_volume": 3685.837573, "trades": 50, "taker_buy_volume": 179015.6, "taker_buy_quote": 1520.856663}, {"ts": 1775261820000, "open": 0.00849, "high": 0.00849, "low": 0.00833, "close": 0.00839, "volume": 7663364.2, "quote_volume": 64282.626283, "trades": 562, "taker_buy_volume": 3706231.2, "taker_buy_quote": 31034.247088}, {"ts": 1775261880000, "open": 0.00839, "high": 0.0084, "low": 0.00837, "close": 0.00838, "volume": 1804319.3, "quote_volume": 15122.480908, "trades": 248, "taker_buy_volume": 1442789.5, "taker_buy_quote": 12092.487326}, {"ts": 1775261940000, "open": 0.00838, "high": 0.00838, "low": 0.00832, "close": 0.00834, "volume": 2874648.6, "quote_volume": 23981.650994, "trades": 384, "taker_buy_volume": 1371399.5, "taker_buy_quote": 11444.84893}, {"ts": 1775262000000, "open": 0.00833, "high": 0.00835, "low": 0.00827, "close": 0.00834, "volume": 1774394.6, "quote_volume": 14757.36129, "trades": 249, "taker_buy_volume": 857100.5, "taker_buy_quote": 7131.997659}, {"ts": 1775262060000, "open": 0.00834, "high": 0.00835, "low": 0.00827, "close": 0.00831, "volume": 2987302.5, "quote_volume": 24792.146629, "trades": 234, "taker_buy_volume": 1073326.7, "taker_buy_quote": 8909.818966}, {"ts": 1775262120000, "open": 0.00832, "high": 0.00836, "low": 0.0083, "close": 0.00835, "volume": 804371.1, "quote_volume": 6703.476286, "trades": 60, "taker_buy_volume": 632186.5, "taker_buy_quote": 5270.726195}, {"ts": 1775262180000, "open": 0.00836, "high": 0.00836, "low": 0.0083, "close": 0.00832, "volume": 435306.4, "quote_volume": 3622.475123, "trades": 57, "taker_buy_volume": 145774.0, "taker_buy_quote": 1213.536128}, {"ts": 1775262240000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 611093.9, "quote_volume": 5080.896163, "trades": 114, "taker_buy_volume": 265376.8, "taker_buy_quote": 2206.858672}, {"ts": 1775262300000, "open": 0.00832, "high": 0.00833, "low": 0.0083, "close": 0.00832, "volume": 1052954.7, "quote_volume": 8751.584624, "trades": 119, "taker_buy_volume": 491137.9, "taker_buy_quote": 4082.894023}, {"ts": 1775262360000, "open": 0.00832, "high": 0.00833, "low": 0.00827, "close": 0.00829, "volume": 1259357.8, "quote_volume": 10456.474248, "trades": 173, "taker_buy_volume": 390623.8, "taker_buy_quote": 3244.774238}, {"ts": 1775262420000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 430789.0, "quote_volume": 3572.237373, "trades": 44, "taker_buy_volume": 329769.7, "taker_buy_quote": 2734.596373}, {"ts": 1775262480000, "open": 0.0083, "high": 0.00833, "low": 0.00828, "close": 0.00831, "volume": 913607.0, "quote_volume": 7598.496555, "trades": 121, "taker_buy_volume": 404123.2, "taker_buy_quote": 3363.726362}, {"ts": 1775262540000, "open": 0.00832, "high": 0.00832, "low": 0.0083, "close": 0.0083, "volume": 510482.6, "quote_volume": 4240.830388, "trades": 60, "taker_buy_volume": 189394.1, "taker_buy_quote": 1574.395196}, {"ts": 1775262600000, "open": 0.0083, "high": 0.00833, "low": 0.0083, "close": 0.00831, "volume": 493569.4, "quote_volume": 4102.831335, "trades": 46, "taker_buy_volume": 89334.2, "taker_buy_quote": 743.132854}, {"ts": 1775262660000, "open": 0.00833, "high": 0.00835, "low": 0.00832, "close": 0.00832, "volume": 111133.6, "quote_volume": 926.223612, "trades": 24, "taker_buy_volume": 83048.2, "taker_buy_quote": 692.297727}, {"ts": 1775262720000, "open": 0.00833, "high": 0.00837, "low": 0.00833, "close": 0.00836, "volume": 344539.5, "quote_volume": 2876.654399, "trades": 20, "taker_buy_volume": 324867.2, "taker_buy_quote": 2712.58558}, {"ts": 1775262780000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00835, "volume": 73600.6, "quote_volume": 615.076354, "trades": 18, "taker_buy_volume": 51461.7, "taker_buy_quote": 430.162579}, {"ts": 1775262840000, "open": 0.00834, "high": 0.00835, "low": 0.00832, "close": 0.00833, "volume": 322109.6, "quote_volume": 2682.931639, "trades": 57, "taker_buy_volume": 196669.1, "taker_buy_quote": 1638.409135}, {"ts": 1775262900000, "open": 0.00833, "high": 0.00834, "low": 0.00831, "close": 0.00833, "volume": 115885.8, "quote_volume": 965.428526, "trades": 27, "taker_buy_volume": 107240.3, "taker_buy_quote": 893.454542}, {"ts": 1775262960000, "open": 0.00833, "high": 0.00835, "low": 0.00833, "close": 0.00834, "volume": 8715.9, "quote_volume": 72.695771, "trades": 11, "taker_buy_volume": 6257.9, "taker_buy_quote": 52.196051}, {"ts": 1775263020000, "open": 0.00835, "high": 0.00838, "low": 0.00835, "close": 0.00836, "volume": 154299.2, "quote_volume": 1290.659734, "trades": 29, "taker_buy_volume": 58455.9, "taker_buy_quote": 489.149471}, {"ts": 1775263080000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 447588.0, "quote_volume": 3739.336139, "trades": 41, "taker_buy_volume": 105864.6, "taker_buy_quote": 884.835032}, {"ts": 1775263140000, "open": 0.00837, "high": 0.0084, "low": 0.00837, "close": 0.00838, "volume": 419621.7, "quote_volume": 3519.104296, "trades": 49, "taker_buy_volume": 193789.4, "taker_buy_quote": 1626.550027}, {"ts": 1775263200000, "open": 0.00839, "high": 0.00839, "low": 0.00834, "close": 0.00835, "volume": 353994.3, "quote_volume": 2956.747139, "trades": 29, "taker_buy_volume": 125703.7, "taker_buy_quote": 1050.992095}, {"ts": 1775263260000, "open": 0.00836, "high": 0.00836, "low": 0.00832, "close": 0.00835, "volume": 149801.6, "quote_volume": 1249.907273, "trades": 27, "taker_buy_volume": 75167.8, "taker_buy_quote": 628.15202}, {"ts": 1775263320000, "open": 0.00835, "high": 0.00837, "low": 0.00835, "close": 0.00836, "volume": 205837.5, "quote_volume": 1720.469937, "trades": 29, "taker_buy_volume": 120768.0, "taker_buy_quote": 1009.314876}, {"ts": 1775263380000, "open": 0.00836, "high": 0.00839, "low": 0.00836, "close": 0.00838, "volume": 251182.5, "quote_volume": 2102.900442, "trades": 45, "taker_buy_volume": 104352.2, "taker_buy_quote": 873.870684}, {"ts": 1775263440000, "open": 0.00839, "high": 0.00839, "low": 0.00838, "close": 0.00839, "volume": 139388.1, "quote_volume": 1169.176749, "trades": 27, "taker_buy_volume": 135347.1, "taker_buy_quote": 1135.299739}, {"ts": 1775263500000, "open": 0.0084, "high": 0.00843, "low": 0.0084, "close": 0.00841, "volume": 575921.8, "quote_volume": 4848.718658, "trades": 80, "taker_buy_volume": 448280.3, "taker_buy_quote": 3773.793212}, {"ts": 1775263560000, "open": 0.00841, "high": 0.00842, "low": 0.00839, "close": 0.00839, "volume": 152699.0, "quote_volume": 1283.785927, "trades": 21, "taker_buy_volume": 111239.8, "taker_buy_quote": 935.518649}, {"ts": 1775263620000, "open": 0.0084, "high": 0.0084, "low": 0.00835, "close": 0.00835, "volume": 277301.8, "quote_volume": 2318.770534, "trades": 38, "taker_buy_volume": 96080.3, "taker_buy_quote": 803.934071}, {"ts": 1775263680000, "open": 0.00835, "high": 0.00835, "low": 0.0083, "close": 0.00832, "volume": 257134.1, "quote_volume": 2138.1686, "trades": 44, "taker_buy_volume": 146265.1, "taker_buy_quote": 1216.631949}, {"ts": 1775263740000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 267182.3, "quote_volume": 2222.727961, "trades": 27, "taker_buy_volume": 231315.5, "taker_buy_quote": 1924.555993}, {"ts": 1775263800000, "open": 0.00832, "high": 0.00835, "low": 0.00832, "close": 0.00833, "volume": 240039.6, "quote_volume": 1998.826986, "trades": 44, "taker_buy_volume": 161881.0, "taker_buy_quote": 1347.94347}, {"ts": 1775263860000, "open": 0.00834, "high": 0.00835, "low": 0.00834, "close": 0.00834, "volume": 51968.7, "quote_volume": 433.690719, "trades": 10, "taker_buy_volume": 25452.6, "taker_buy_quote": 212.333364}, {"ts": 1775263920000, "open": 0.00834, "high": 0.00835, "low": 0.00833, "close": 0.00834, "volume": 128924.8, "quote_volume": 1075.282009, "trades": 27, "taker_buy_volume": 76067.9, "taker_buy_quote": 634.573826}, {"ts": 1775263980000, "open": 0.00835, "high": 0.00836, "low": 0.00834, "close": 0.00835, "volume": 62424.7, "quote_volume": 521.352435, "trades": 15, "taker_buy_volume": 37877.1, "taker_buy_quote": 316.347743}, {"ts": 1775264040000, "open": 0.00836, "high": 0.00836, "low": 0.00832, "close": 0.00833, "volume": 241665.3, "quote_volume": 2014.089329, "trades": 26, "taker_buy_volume": 31953.4, "taker_buy_quote": 266.714706}, {"ts": 1775264100000, "open": 0.00832, "high": 0.00833, "low": 0.00831, "close": 0.00832, "volume": 97907.9, "quote_volume": 814.548679, "trades": 22, "taker_buy_volume": 77170.4, "taker_buy_quote": 642.102012}, {"ts": 1775264160000, "open": 0.00833, "high": 0.00833, "low": 0.0083, "close": 0.00831, "volume": 325721.3, "quote_volume": 2706.247976, "trades": 50, "taker_buy_volume": 36115.2, "taker_buy_quote": 300.362671}, {"ts": 1775264220000, "open": 0.00833, "high": 0.00836, "low": 0.00833, "close": 0.00835, "volume": 288601.2, "quote_volume": 2409.413976, "trades": 45, "taker_buy_volume": 243441.1, "taker_buy_quote": 2032.435873}, {"ts": 1775264280000, "open": 0.00835, "high": 0.00837, "low": 0.00834, "close": 0.00835, "volume": 240119.4, "quote_volume": 2005.588903, "trades": 36, "taker_buy_volume": 159382.2, "taker_buy_quote": 1331.725916}, {"ts": 1775264340000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00836, "volume": 276336.0, "quote_volume": 2306.182481, "trades": 47, "taker_buy_volume": 150261.7, "taker_buy_quote": 1254.469438}, {"ts": 1775264400000, "open": 0.00836, "high": 0.00838, "low": 0.00835, "close": 0.00837, "volume": 223491.4, "quote_volume": 1869.033819, "trades": 39, "taker_buy_volume": 155500.5, "taker_buy_quote": 1300.103032}, {"ts": 1775264460000, "open": 0.00838, "high": 0.00841, "low": 0.00836, "close": 0.0084, "volume": 289609.1, "quote_volume": 2428.572345, "trades": 46, "taker_buy_volume": 153167.1, "taker_buy_quote": 1286.126389}, {"ts": 1775264520000, "open": 0.0084, "high": 0.0084, "low": 0.00833, "close": 0.00836, "volume": 843946.8, "quote_volume": 7054.565311, "trades": 105, "taker_buy_volume": 211214.6, "taker_buy_quote": 1765.348375}, {"ts": 1775264580000, "open": 0.00836, "high": 0.00839, "low": 0.00835, "close": 0.00837, "volume": 186103.5, "quote_volume": 1556.987257, "trades": 50, "taker_buy_volume": 103533.4, "taker_buy_quote": 866.647553}, {"ts": 1775264640000, "open": 0.00837, "high": 0.00838, "low": 0.00836, "close": 0.00836, "volume": 221837.0, "quote_volume": 1856.750545, "trades": 44, "taker_buy_volume": 144193.6, "taker_buy_quote": 1207.230787}, {"ts": 1775264700000, "open": 0.00838, "high": 0.00841, "low": 0.00838, "close": 0.00841, "volume": 447382.5, "quote_volume": 3758.855714, "trades": 43, "taker_buy_volume": 342104.5, "taker_buy_quote": 2874.520514}, {"ts": 1775264760000, "open": 0.00841, "high": 0.00841, "low": 0.00839, "close": 0.0084, "volume": 164794.5, "quote_volume": 1383.28613, "trades": 16, "taker_buy_volume": 34558.5, "taker_buy_quote": 290.230349}, {"ts": 1775264820000, "open": 0.0084, "high": 0.00841, "low": 0.00839, "close": 0.00841, "volume": 152356.5, "quote_volume": 1280.452747, "trades": 37, "taker_buy_volume": 80438.5, "taker_buy_quote": 676.084769}, {"ts": 1775264880000, "open": 0.00841, "high": 0.00841, "low": 0.0084, "close": 0.00841, "volume": 249835.9, "quote_volume": 2100.834845, "trades": 21, "taker_buy_volume": 101311.5, "taker_buy_quote": 851.824305}, {"ts": 1775264940000, "open": 0.00841, "high": 0.00843, "low": 0.0084, "close": 0.00842, "volume": 329710.6, "quote_volume": 2773.339517, "trades": 47, "taker_buy_volume": 176876.3, "taker_buy_quote": 1488.548939}, {"ts": 1775265000000, "open": 0.00841, "high": 0.00842, "low": 0.00839, "close": 0.00842, "volume": 859408.3, "quote_volume": 7224.329814, "trades": 74, "taker_buy_volume": 349063.2, "taker_buy_quote": 2935.369205}, {"ts": 1775265060000, "open": 0.00842, "high": 0.00844, "low": 0.00841, "close": 0.00844, "volume": 454140.7, "quote_volume": 3826.527628, "trades": 73, "taker_buy_volume": 226677.1, "taker_buy_quote": 1911.213454}, {"ts": 1775265120000, "open": 0.00844, "high": 0.00846, "low": 0.00843, "close": 0.00846, "volume": 652857.2, "quote_volume": 5513.213464, "trades": 60, "taker_buy_volume": 373853.0, "taker_buy_quote": 3158.735049}, {"ts": 1775265180000, "open": 0.00846, "high": 0.00846, "low": 0.00843, "close": 0.00845, "volume": 304364.3, "quote_volume": 2570.123151, "trades": 40, "taker_buy_volume": 167098.0, "taker_buy_quote": 1411.64842}, {"ts": 1775265240000, "open": 0.00845, "high": 0.00848, "low": 0.00845, "close": 0.00846, "volume": 174272.1, "quote_volume": 1475.443947, "trades": 27, "taker_buy_volume": 145230.7, "taker_buy_quote": 1229.868929}, {"ts": 1775265300000, "open": 0.00846, "high": 0.00849, "low": 0.00845, "close": 0.00848, "volume": 1061726.8, "quote_volume": 8986.007154, "trades": 62, "taker_buy_volume": 540201.2, "taker_buy_quote": 4573.665102}, {"ts": 1775265360000, "open": 0.00847, "high": 0.00848, "low": 0.00846, "close": 0.00847, "volume": 355553.5, "quote_volume": 3012.612858, "trades": 34, "taker_buy_volume": 174016.0, "taker_buy_quote": 1474.050106}, {"ts": 1775265420000, "open": 0.00848, "high": 0.00848, "low": 0.00844, "close": 0.00847, "volume": 450313.8, "quote_volume": 3809.233984, "trades": 38, "taker_buy_volume": 86516.8, "taker_buy_quote": 733.251144}, {"ts": 1775265480000, "open": 0.00847, "high": 0.00855, "low": 0.00847, "close": 0.00855, "volume": 713771.1, "quote_volume": 6081.807416, "trades": 75, "taker_buy_volume": 615680.8, "taker_buy_quote": 5246.563876}, {"ts": 1775265540000, "open": 0.00855, "high": 0.00859, "low": 0.00855, "close": 0.00859, "volume": 778695.6, "quote_volume": 6677.068144, "trades": 72, "taker_buy_volume": 505394.8, "taker_buy_quote": 4333.303021}, {"ts": 1775265600000, "open": 0.00858, "high": 0.0086, "low": 0.00857, "close": 0.0086, "volume": 466441.2, "quote_volume": 4005.91794, "trades": 48, "taker_buy_volume": 278983.3, "taker_buy_quote": 2397.459409}, {"ts": 1775265660000, "open": 0.00861, "high": 0.00863, "low": 0.0086, "close": 0.0086, "volume": 797553.4, "quote_volume": 6873.924682, "trades": 50, "taker_buy_volume": 607901.4, "taker_buy_quote": 5239.513367}, {"ts": 1775265720000, "open": 0.0086, "high": 0.00861, "low": 0.00856, "close": 0.0086, "volume": 940727.1, "quote_volume": 8086.495872, "trades": 72, "taker_buy_volume": 690364.1, "taker_buy_quote": 5937.747836}, {"ts": 1775265780000, "open": 0.0086, "high": 0.00869, "low": 0.0086, "close": 0.00868, "volume": 1140096.7, "quote_volume": 9852.875656, "trades": 83, "taker_buy_volume": 1082966.7, "taker_buy_quote": 9357.609237}, {"ts": 1775265840000, "open": 0.00868, "high": 0.00875, "low": 0.00868, "close": 0.00875, "volume": 896275.6, "quote_volume": 7818.651022, "trades": 102, "taker_buy_volume": 595558.4, "taker_buy_quote": 5196.152964}, {"ts": 1775265900000, "open": 0.00875, "high": 0.00876, "low": 0.00867, "close": 0.00868, "volume": 2401863.3, "quote_volume": 20918.437294, "trades": 194, "taker_buy_volume": 779261.6, "taker_buy_quote": 6785.332122}, {"ts": 1775265960000, "open": 0.0087, "high": 0.00889, "low": 0.0087, "close": 0.00884, "volume": 7247762.9, "quote_volume": 63763.951811, "trades": 351, "taker_buy_volume": 4332388.9, "taker_buy_quote": 38083.270907}, {"ts": 1775266020000, "open": 0.00884, "high": 0.00889, "low": 0.00883, "close": 0.00883, "volume": 928022.5, "quote_volume": 8225.070198, "trades": 96, "taker_buy_volume": 603017.5, "taker_buy_quote": 5345.958202}, {"ts": 1775266080000, "open": 0.00882, "high": 0.00885, "low": 0.00879, "close": 0.00884, "volume": 1112346.9, "quote_volume": 9801.939355, "trades": 57, "taker_buy_volume": 333563.9, "taker_buy_quote": 2941.03946}, {"ts": 1775266140000, "open": 0.00885, "high": 0.00889, "low": 0.00884, "close": 0.00885, "volume": 1184390.6, "quote_volume": 10496.819509, "trades": 83, "taker_buy_volume": 647862.5, "taker_buy_quote": 5742.414063}, {"ts": 1775266200000, "open": 0.00884, "high": 0.00896, "low": 0.00884, "close": 0.00889, "volume": 1590467.2, "quote_volume": 14180.455747, "trades": 138, "taker_buy_volume": 846269.8, "taker_buy_quote": 7548.233171}, {"ts": 1775266260000, "open": 0.00889, "high": 0.00893, "low": 0.00886, "close": 0.00892, "volume": 1077714.3, "quote_volume": 9573.939227, "trades": 82, "taker_buy_volume": 733273.1, "taker_buy_quote": 6514.608167}, {"ts": 1775266320000, "open": 0.00892, "high": 0.00896, "low": 0.00883, "close": 0.00885, "volume": 3582393.5, "quote_volume": 31897.815185, "trades": 142, "taker_buy_volume": 830353.1, "taker_buy_quote": 7408.506056}, {"ts": 1775266380000, "open": 0.00885, "high": 0.00896, "low": 0.00884, "close": 0.00895, "volume": 1312858.7, "quote_volume": 11697.648862, "trades": 122, "taker_buy_volume": 1072946.3, "taker_buy_quote": 9554.342705}, {"ts": 1775266440000, "open": 0.00895, "high": 0.00896, "low": 0.00889, "close": 0.00894, "volume": 1521235.4, "quote_volume": 13576.844107, "trades": 102, "taker_buy_volume": 594483.2, "taker_buy_quote": 5309.876566}, {"ts": 1775266500000, "open": 0.00893, "high": 0.00893, "low": 0.00885, "close": 0.00886, "volume": 726906.8, "quote_volume": 6459.886692, "trades": 61, "taker_buy_volume": 137272.3, "taker_buy_quote": 1221.476964}, {"ts": 1775266560000, "open": 0.00884, "high": 0.00888, "low": 0.0088, "close": 0.0088, "volume": 362972.5, "quote_volume": 3206.439751, "trades": 47, "taker_buy_volume": 115421.1, "taker_buy_quote": 1021.029572}, {"ts": 1775266620000, "open": 0.00882, "high": 0.00895, "low": 0.00882, "close": 0.00886, "volume": 1746516.0, "quote_volume": 15549.586991, "trades": 159, "taker_buy_volume": 1110198.5, "taker_buy_quote": 9889.334258}, {"ts": 1775266680000, "open": 0.00886, "high": 0.00886, "low": 0.00877, "close": 0.00877, "volume": 1014929.2, "quote_volume": 8944.432047, "trades": 78, "taker_buy_volume": 134471.9, "taker_buy_quote": 1186.507715}, {"ts": 1775266740000, "open": 0.00878, "high": 0.00881, "low": 0.00874, "close": 0.00876, "volume": 2958749.8, "quote_volume": 25982.412441, "trades": 84, "taker_buy_volume": 873815.4, "taker_buy_quote": 7683.345638}, {"ts": 1775266800000, "open": 0.00877, "high": 0.00883, "low": 0.00877, "close": 0.00881, "volume": 1458439.3, "quote_volume": 12838.434372, "trades": 53, "taker_buy_volume": 1351233.7, "taker_buy_quote": 11893.870062}, {"ts": 1775266860000, "open": 0.00882, "high": 0.00885, "low": 0.00879, "close": 0.00883, "volume": 352444.5, "quote_volume": 3109.38384, "trades": 56, "taker_buy_volume": 267169.0, "taker_buy_quote": 2357.191638}, {"ts": 1775266920000, "open": 0.00883, "high": 0.00885, "low": 0.00879, "close": 0.00884, "volume": 445699.3, "quote_volume": 3934.839063, "trades": 91, "taker_buy_volume": 252135.1, "taker_buy_quote": 2227.496798}, {"ts": 1775266980000, "open": 0.00885, "high": 0.00888, "low": 0.00884, "close": 0.00885, "volume": 560094.8, "quote_volume": 4959.436481, "trades": 82, "taker_buy_volume": 263434.2, "taker_buy_quote": 2332.553516}, {"ts": 1775267040000, "open": 0.00884, "high": 0.00893, "low": 0.00883, "close": 0.00892, "volume": 319546.1, "quote_volume": 2845.933542, "trades": 76, "taker_buy_volume": 118097.5, "taker_buy_quote": 1052.241364}, {"ts": 1775267100000, "open": 0.00892, "high": 0.00895, "low": 0.00889, "close": 0.0089, "volume": 1410946.6, "quote_volume": 12585.584139, "trades": 96, "taker_buy_volume": 380404.5, "taker_buy_quote": 3393.680603}, {"ts": 1775267160000, "open": 0.00891, "high": 0.00892, "low": 0.00886, "close": 0.00887, "volume": 1135823.1, "quote_volume": 10091.070868, "trades": 87, "taker_buy_volume": 521647.0, "taker_buy_quote": 4633.921907}, {"ts": 1775267220000, "open": 0.00886, "high": 0.00889, "low": 0.00885, "close": 0.00885, "volume": 506167.3, "quote_volume": 4485.769216, "trades": 68, "taker_buy_volume": 157843.3, "taker_buy_quote": 1399.341515}, {"ts": 1775267280000, "open": 0.00884, "high": 0.00885, "low": 0.00881, "close": 0.00884, "volume": 377266.2, "quote_volume": 3326.859804, "trades": 25, "taker_buy_volume": 352985.2, "taker_buy_quote": 3112.575952}, {"ts": 1775267340000, "open": 0.00883, "high": 0.00883, "low": 0.0087, "close": 0.00872, "volume": 1854549.5, "quote_volume": 16250.100614, "trades": 162, "taker_buy_volume": 537732.7, "taker_buy_quote": 4701.220459}, {"ts": 1775267400000, "open": 0.0087, "high": 0.00871, "low": 0.00867, "close": 0.00871, "volume": 724929.3, "quote_volume": 6299.144405, "trades": 76, "taker_buy_volume": 387093.4, "taker_buy_quote": 3364.785996}, {"ts": 1775267460000, "open": 0.00871, "high": 0.00875, "low": 0.00871, "close": 0.00871, "volume": 708155.3, "quote_volume": 6178.279049, "trades": 59, "taker_buy_volume": 106382.4, "taker_buy_quote": 928.416542}, {"ts": 1775267520000, "open": 0.00872, "high": 0.00873, "low": 0.00868, "close": 0.00869, "volume": 1431721.0, "quote_volume": 12446.116209, "trades": 65, "taker_buy_volume": 1093378.3, "taker_buy_quote": 9504.170125}, {"ts": 1775267580000, "open": 0.00869, "high": 0.0087, "low": 0.00868, "close": 0.00869, "volume": 202931.9, "quote_volume": 1764.041511, "trades": 19, "taker_buy_volume": 58957.8, "taker_buy_quote": 512.87539}, {"ts": 1775267640000, "open": 0.00869, "high": 0.00869, "low": 0.00864, "close": 0.00865, "volume": 683276.7, "quote_volume": 5918.533196, "trades": 63, "taker_buy_volume": 164919.3, "taker_buy_quote": 1429.592985}, {"ts": 1775267700000, "open": 0.00864, "high": 0.00865, "low": 0.00862, "close": 0.00863, "volume": 642019.8, "quote_volume": 5540.335704, "trades": 53, "taker_buy_volume": 227147.6, "taker_buy_quote": 1961.562394}, {"ts": 1775267760000, "open": 0.00862, "high": 0.00864, "low": 0.00857, "close": 0.00857, "volume": 1040784.3, "quote_volume": 8952.340592, "trades": 81, "taker_buy_volume": 578383.1, "taker_buy_quote": 4974.750002}, {"ts": 1775267820000, "open": 0.00858, "high": 0.00859, "low": 0.00857, "close": 0.00859, "volume": 120303.4, "quote_volume": 1032.273421, "trades": 10, "taker_buy_volume": 100701.2, "taker_buy_quote": 864.258442}, {"ts": 1775267880000, "open": 0.0086, "high": 0.00866, "low": 0.0086, "close": 0.00866, "volume": 111008.4, "quote_volume": 959.189821, "trades": 21, "taker_buy_volume": 80555.1, "taker_buy_quote": 696.322526}, {"ts": 1775267940000, "open": 0.00863, "high": 0.00865, "low": 0.00862, "close": 0.00863, "volume": 173541.8, "quote_volume": 1498.570569, "trades": 22, "taker_buy_volume": 17348.4, "taker_buy_quote": 149.945771}, {"ts": 1775268000000, "open": 0.00863, "high": 0.00868, "low": 0.00863, "close": 0.00864, "volume": 513504.2, "quote_volume": 4452.501265, "trades": 49, "taker_buy_volume": 359926.7, "taker_buy_quote": 3121.31356}, {"ts": 1775268060000, "open": 0.00866, "high": 0.00875, "low": 0.00866, "close": 0.00872, "volume": 557416.1, "quote_volume": 4860.368621, "trades": 44, "taker_buy_volume": 359745.9, "taker_buy_quote": 3136.534704}, {"ts": 1775268120000, "open": 0.00872, "high": 0.00872, "low": 0.00867, "close": 0.0087, "volume": 423731.3, "quote_volume": 3685.736032, "trades": 42, "taker_buy_volume": 170741.2, "taker_buy_quote": 1485.978103}, {"ts": 1775268180000, "open": 0.0087, "high": 0.00871, "low": 0.00867, "close": 0.00869, "volume": 717797.5, "quote_volume": 6231.610924, "trades": 53, "taker_buy_volume": 304797.0, "taker_buy_quote": 2646.271963}, {"ts": 1775268240000, "open": 0.00869, "high": 0.00869, "low": 0.00866, "close": 0.00867, "volume": 42844.5, "quote_volume": 371.712481, "trades": 7, "taker_buy_volume": 20073.1, "taker_buy_quote": 174.102671}, {"ts": 1775268300000, "open": 0.00867, "high": 0.00867, "low": 0.00859, "close": 0.00859, "volume": 1750861.9, "quote_volume": 15130.650076, "trades": 71, "taker_buy_volume": 367691.1, "taker_buy_quote": 3165.442336}, {"ts": 1775268360000, "open": 0.0086, "high": 0.00866, "low": 0.0086, "close": 0.00863, "volume": 271676.4, "quote_volume": 2345.993441, "trades": 33, "taker_buy_volume": 80944.6, "taker_buy_quote": 698.669937}, {"ts": 1775268420000, "open": 0.00862, "high": 0.00863, "low": 0.0086, "close": 0.00861, "volume": 138984.7, "quote_volume": 1196.433219, "trades": 22, "taker_buy_volume": 46541.8, "taker_buy_quote": 401.034942}, {"ts": 1775268480000, "open": 0.00863, "high": 0.00865, "low": 0.00862, "close": 0.00864, "volume": 432259.3, "quote_volume": 3732.223629, "trades": 40, "taker_buy_volume": 163484.8, "taker_buy_quote": 1411.636993}, {"ts": 1775268540000, "open": 0.00864, "high": 0.00875, "low": 0.00864, "close": 0.00872, "volume": 2528044.5, "quote_volume": 21996.450516, "trades": 180, "taker_buy_volume": 1702077.0, "taker_buy_quote": 14800.118878}, {"ts": 1775268600000, "open": 0.00872, "high": 0.00878, "low": 0.00872, "close": 0.00875, "volume": 563012.9, "quote_volume": 4919.050811, "trades": 66, "taker_buy_volume": 339254.6, "taker_buy_quote": 2964.457102}, {"ts": 1775268660000, "open": 0.00874, "high": 0.00877, "low": 0.0087, "close": 0.0087, "volume": 932620.3, "quote_volume": 8148.445465, "trades": 73, "taker_buy_volume": 525801.5, "taker_buy_quote": 4597.358525}, {"ts": 1775268720000, "open": 0.00872, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 75310.8, "quote_volume": 656.581613, "trades": 19, "taker_buy_volume": 69570.5, "taker_buy_quote": 606.5836}, {"ts": 1775268780000, "open": 0.00873, "high": 0.00877, "low": 0.00873, "close": 0.00874, "volume": 289582.2, "quote_volume": 2532.486071, "trades": 25, "taker_buy_volume": 80314.6, "taker_buy_quote": 702.89245}, {"ts": 1775268840000, "open": 0.00874, "high": 0.00874, "low": 0.00871, "close": 0.00874, "volume": 331297.9, "quote_volume": 2891.458113, "trades": 42, "taker_buy_volume": 172626.3, "taker_buy_quote": 1507.050776}, {"ts": 1775268900000, "open": 0.00874, "high": 0.00875, "low": 0.00872, "close": 0.00875, "volume": 827907.7, "quote_volume": 7230.872428, "trades": 35, "taker_buy_volume": 385066.7, "taker_buy_quote": 3364.561772}, {"ts": 1775268960000, "open": 0.00876, "high": 0.00878, "low": 0.00874, "close": 0.00877, "volume": 265639.4, "quote_volume": 2327.711582, "trades": 25, "taker_buy_volume": 124197.9, "taker_buy_quote": 1088.065968}, {"ts": 1775269020000, "open": 0.00877, "high": 0.00886, "low": 0.00877, "close": 0.00884, "volume": 1285251.8, "quote_volume": 11345.400935, "trades": 66, "taker_buy_volume": 349863.7, "taker_buy_quote": 3085.022411}, {"ts": 1775269080000, "open": 0.00883, "high": 0.00883, "low": 0.00869, "close": 0.00877, "volume": 6375571.3, "quote_volume": 55724.877968, "trades": 349, "taker_buy_volume": 2908793.5, "taker_buy_quote": 25355.991711}, {"ts": 1775269140000, "open": 0.00874, "high": 0.00874, "low": 0.00865, "close": 0.0087, "volume": 1117463.0, "quote_volume": 9720.964478, "trades": 112, "taker_buy_volume": 434377.7, "taker_buy_quote": 3784.658769}, {"ts": 1775269200000, "open": 0.00871, "high": 0.00871, "low": 0.00869, "close": 0.00871, "volume": 225992.1, "quote_volume": 1966.718436, "trades": 32, "taker_buy_volume": 69604.8, "taker_buy_quote": 606.091522}, {"ts": 1775269260000, "open": 0.0087, "high": 0.00871, "low": 0.00866, "close": 0.00868, "volume": 636093.7, "quote_volume": 5519.210215, "trades": 69, "taker_buy_volume": 232750.1, "taker_buy_quote": 2020.607546}, {"ts": 1775269320000, "open": 0.00869, "high": 0.00876, "low": 0.00866, "close": 0.00876, "volume": 1770562.4, "quote_volume": 15432.844459, "trades": 105, "taker_buy_volume": 1210653.5, "taker_buy_quote": 10554.277522}, {"ts": 1775269380000, "open": 0.00876, "high": 0.00879, "low": 0.00873, "close": 0.00878, "volume": 597353.3, "quote_volume": 5230.106114, "trades": 65, "taker_buy_volume": 345645.4, "taker_buy_quote": 3027.230876}, {"ts": 1775269440000, "open": 0.00878, "high": 0.00894, "low": 0.00878, "close": 0.0089, "volume": 2681415.6, "quote_volume": 23851.022334, "trades": 206, "taker_buy_volume": 2020718.5, "taker_buy_quote": 17977.779923}, {"ts": 1775269500000, "open": 0.0089, "high": 0.00893, "low": 0.00888, "close": 0.0089, "volume": 798279.3, "quote_volume": 7106.755981, "trades": 70, "taker_buy_volume": 535171.8, "taker_buy_quote": 4765.366771}, {"ts": 1775269560000, "open": 0.00891, "high": 0.00894, "low": 0.00889, "close": 0.00891, "volume": 1009268.7, "quote_volume": 9006.221716, "trades": 142, "taker_buy_volume": 499632.1, "taker_buy_quote": 4460.171081}, {"ts": 1775269620000, "open": 0.00891, "high": 0.00892, "low": 0.00885, "close": 0.00886, "volume": 1087894.3, "quote_volume": 9667.560774, "trades": 83, "taker_buy_volume": 105004.5, "taker_buy_quote": 933.901016}, {"ts": 1775269680000, "open": 0.00885, "high": 0.00885, "low": 0.00875, "close": 0.0088, "volume": 1370235.2, "quote_volume": 12051.589252, "trades": 104, "taker_buy_volume": 353476.5, "taker_buy_quote": 3104.735816}, {"ts": 1775269740000, "open": 0.00878, "high": 0.00879, "low": 0.00877, "close": 0.00877, "volume": 274623.5, "quote_volume": 2410.335153, "trades": 18, "taker_buy_volume": 20784.0, "taker_buy_quote": 182.62208}, {"ts": 1775269800000, "open": 0.00879, "high": 0.0088, "low": 0.00876, "close": 0.00878, "volume": 365560.5, "quote_volume": 3209.245254, "trades": 73, "taker_buy_volume": 145290.8, "taker_buy_quote": 1276.255751}, {"ts": 1775269860000, "open": 0.00878, "high": 0.00878, "low": 0.00875, "close": 0.00876, "volume": 143602.7, "quote_volume": 1258.939515, "trades": 26, "taker_buy_volume": 92542.8, "taker_buy_quote": 811.790448}, {"ts": 1775269920000, "open": 0.00874, "high": 0.00874, "low": 0.0087, "close": 0.00871, "volume": 311712.5, "quote_volume": 2717.957605, "trades": 42, "taker_buy_volume": 122395.1, "taker_buy_quote": 1067.058275}, {"ts": 1775269980000, "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.0087, "volume": 130591.3, "quote_volume": 1135.862314, "trades": 26, "taker_buy_volume": 68708.9, "taker_buy_quote": 597.74959}, {"ts": 1775270040000, "open": 0.0087, "high": 0.00875, "low": 0.0087, "close": 0.00874, "volume": 216487.9, "quote_volume": 1890.983964, "trades": 42, "taker_buy_volume": 108143.2, "taker_buy_quote": 945.154027}, {"ts": 1775270100000, "open": 0.00873, "high": 0.00874, "low": 0.00872, "close": 0.00873, "volume": 288397.5, "quote_volume": 2516.874498, "trades": 27, "taker_buy_volume": 148491.1, "taker_buy_quote": 1295.8762}, {"ts": 1775270160000, "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.00871, "volume": 91842.6, "quote_volume": 799.71135, "trades": 23, "taker_buy_volume": 26016.4, "taker_buy_quote": 226.371478}, {"ts": 1775270220000, "open": 0.00871, "high": 0.00874, "low": 0.0087, "close": 0.0087, "volume": 588743.4, "quote_volume": 5130.752925, "trades": 70, "taker_buy_volume": 146334.0, "taker_buy_quote": 1276.457127}, {"ts": 1775270280000, "open": 0.00869, "high": 0.0087, "low": 0.00864, "close": 0.00866, "volume": 188275.0, "quote_volume": 1631.66881, "trades": 30, "taker_buy_volume": 120690.7, "taker_buy_quote": 1046.734213}, {"ts": 1775270340000, "open": 0.00866, "high": 0.00869, "low": 0.00866, "close": 0.00869, "volume": 136969.7, "quote_volume": 1186.888365, "trades": 23, "taker_buy_volume": 116857.2, "taker_buy_quote": 1012.361662}, {"ts": 1775270400000, "open": 0.00869, "high": 0.0087, "low": 0.00867, "close": 0.00868, "volume": 122920.6, "quote_volume": 1066.991767, "trades": 28, "taker_buy_volume": 31400.4, "taker_buy_quote": 272.743901}, {"ts": 1775270460000, "open": 0.00868, "high": 0.00874, "low": 0.00868, "close": 0.00874, "volume": 385749.0, "quote_volume": 3363.037288, "trades": 39, "taker_buy_volume": 276694.1, "taker_buy_quote": 2412.165882}, {"ts": 1775270520000, "open": 0.00873, "high": 0.00873, "low": 0.00869, "close": 0.0087, "volume": 502924.0, "quote_volume": 4384.417609, "trades": 54, "taker_buy_volume": 167179.0, "taker_buy_quote": 1457.419372}, {"ts": 1775270580000, "open": 0.00869, "high": 0.00875, "low": 0.00869, "close": 0.00869, "volume": 1829737.2, "quote_volume": 15968.872343, "trades": 78, "taker_buy_volume": 1356557.2, "taker_buy_quote": 11842.982954}, {"ts": 1775270640000, "open": 0.00868, "high": 0.00869, "low": 0.00867, "close": 0.00867, "volume": 71839.9, "quote_volume": 623.70425, "trades": 9, "taker_buy_volume": 14026.8, "taker_buy_quote": 121.892892}, {"ts": 1775270700000, "open": 0.00867, "high": 0.00868, "low": 0.00861, "close": 0.00861, "volume": 726973.5, "quote_volume": 6291.505406, "trades": 38, "taker_buy_volume": 143312.1, "taker_buy_quote": 1241.894513}, {"ts": 1775270760000, "open": 0.0086, "high": 0.00862, "low": 0.00859, "close": 0.00862, "volume": 260895.3, "quote_volume": 2244.515926, "trades": 14, "taker_buy_volume": 151405.1, "taker_buy_quote": 1302.815542}, {"ts": 1775270820000, "open": 0.00862, "high": 0.00862, "low": 0.00859, "close": 0.00862, "volume": 251898.7, "quote_volume": 2167.119341, "trades": 24, "taker_buy_volume": 64068.4, "taker_buy_quote": 551.857776}, {"ts": 1775270880000, "open": 0.0086, "high": 0.00862, "low": 0.0086, "close": 0.00861, "volume": 223400.8, "quote_volume": 1923.5325, "trades": 20, "taker_buy_volume": 85892.0, "taker_buy_quote": 739.8052}, {"ts": 1775270940000, "open": 0.00859, "high": 0.00859, "low": 0.00857, "close": 0.00858, "volume": 402952.5, "quote_volume": 3457.874936, "trades": 27, "taker_buy_volume": 82457.6, "taker_buy_quote": 707.533175}, {"ts": 1775271000000, "open": 0.00858, "high": 0.00858, "low": 0.00851, "close": 0.00853, "volume": 1248239.7, "quote_volume": 10661.524148, "trades": 70, "taker_buy_volume": 569787.3, "taker_buy_quote": 4870.100348}, {"ts": 1775271060000, "open": 0.00852, "high": 0.00852, "low": 0.00848, "close": 0.00849, "volume": 458147.4, "quote_volume": 3889.967588, "trades": 60, "taker_buy_volume": 277975.2, "taker_buy_quote": 2360.461965}, {"ts": 1775271120000, "open": 0.00849, "high": 0.00852, "low": 0.00849, "close": 0.00851, "volume": 456387.5, "quote_volume": 3886.27329, "trades": 24, "taker_buy_volume": 375610.5, "taker_buy_quote": 3199.678663}, {"ts": 1775271180000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.0085, "volume": 180790.6, "quote_volume": 1539.105602, "trades": 32, "taker_buy_volume": 120672.5, "taker_buy_quote": 1028.082354}, {"ts": 1775271240000, "open": 0.00849, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 314706.2, "quote_volume": 2673.289691, "trades": 32, "taker_buy_volume": 115859.4, "taker_buy_quote": 984.62695}, {"ts": 1775271300000, "open": 0.00851, "high": 0.00852, "low": 0.0085, "close": 0.00852, "volume": 109335.3, "quote_volume": 929.94254, "trades": 16, "taker_buy_volume": 38281.0, "taker_buy_quote": 325.858336}, {"ts": 1775271360000, "open": 0.00852, "high": 0.00855, "low": 0.00851, "close": 0.00851, "volume": 331467.6, "quote_volume": 2825.219184, "trades": 16, "taker_buy_volume": 279093.8, "taker_buy_quote": 2378.172043}, {"ts": 1775271420000, "open": 0.00853, "high": 0.00853, "low": 0.00852, "close": 0.00852, "volume": 45715.1, "quote_volume": 389.905133, "trades": 10, "taker_buy_volume": 8931.7, "taker_buy_quote": 76.187401}, {"ts": 1775271480000, "open": 0.00852, "high": 0.00852, "low": 0.0085, "close": 0.0085, "volume": 308030.9, "quote_volume": 2622.021986, "trades": 50, "taker_buy_volume": 156561.8, "taker_buy_quote": 1332.585988}, {"ts": 1775271540000, "open": 0.0085, "high": 0.00854, "low": 0.00849, "close": 0.00854, "volume": 678965.2, "quote_volume": 5777.386924, "trades": 54, "taker_buy_volume": 617041.9, "taker_buy_quote": 5251.219249}, {"ts": 1775271600000, "open": 0.00854, "high": 0.00854, "low": 0.0085, "close": 0.00851, "volume": 486930.2, "quote_volume": 4145.609544, "trades": 78, "taker_buy_volume": 229918.8, "taker_buy_quote": 1957.943749}, {"ts": 1775271660000, "open": 0.0085, "high": 0.00853, "low": 0.00847, "close": 0.00852, "volume": 426097.9, "quote_volume": 3629.296497, "trades": 63, "taker_buy_volume": 262666.9, "taker_buy_quote": 2238.009976}, {"ts": 1775271720000, "open": 0.00852, "high": 0.00853, "low": 0.0085, "close": 0.00851, "volume": 164863.2, "quote_volume": 1403.482173, "trades": 25, "taker_buy_volume": 51841.4, "taker_buy_quote": 441.472732}, {"ts": 1775271780000, "open": 0.00852, "high": 0.00855, "low": 0.00852, "close": 0.00855, "volume": 691161.1, "quote_volume": 5896.231823, "trades": 52, "taker_buy_volume": 623830.3, "taker_buy_quote": 5321.900099}, {"ts": 1775271840000, "open": 0.00853, "high": 0.00853, "low": 0.00846, "close": 0.00847, "volume": 848257.3, "quote_volume": 7194.519315, "trades": 72, "taker_buy_volume": 165655.4, "taker_buy_quote": 1406.479734}, {"ts": 1775271900000, "open": 0.00847, "high": 0.00847, "low": 0.00842, "close": 0.00844, "volume": 500131.8, "quote_volume": 4220.993836, "trades": 44, "taker_buy_volume": 250029.8, "taker_buy_quote": 2109.979737}, {"ts": 1775271960000, "open": 0.00845, "high": 0.00846, "low": 0.00842, "close": 0.00842, "volume": 402824.5, "quote_volume": 3400.012522, "trades": 27, "taker_buy_volume": 234445.0, "taker_buy_quote": 1980.703334}, {"ts": 1775272020000, "open": 0.00842, "high": 0.00842, "low": 0.00837, "close": 0.00837, "volume": 703337.4, "quote_volume": 5907.218553, "trades": 47, "taker_buy_volume": 161151.7, "taker_buy_quote": 1352.769741}, {"ts": 1775272080000, "open": 0.00839, "high": 0.0084, "low": 0.00835, "close": 0.00837, "volume": 836841.8, "quote_volume": 7000.376682, "trades": 79, "taker_buy_volume": 250269.2, "taker_buy_quote": 2096.399346}, {"ts": 1775272140000, "open": 0.00837, "high": 0.00837, "low": 0.00835, "close": 0.00837, "volume": 39851.4, "quote_volume": 333.309444, "trades": 9, "taker_buy_volume": 26525.7, "taker_buy_quote": 222.020109}, {"ts": 1775272200000, "open": 0.00836, "high": 0.00837, "low": 0.00834, "close": 0.00837, "volume": 592530.1, "quote_volume": 4949.694023, "trades": 68, "taker_buy_volume": 261585.6, "taker_buy_quote": 2186.133725}, {"ts": 1775272260000, "open": 0.00836, "high": 0.00837, "low": 0.00834, "close": 0.00836, "volume": 347120.3, "quote_volume": 2898.603881, "trades": 45, "taker_buy_volume": 143450.8, "taker_buy_quote": 1198.604681}, {"ts": 1775272320000, "open": 0.00835, "high": 0.00835, "low": 0.00822, "close": 0.00826, "volume": 3228185.0, "quote_volume": 26658.930677, "trades": 278, "taker_buy_volume": 1551157.9, "taker_buy_quote": 12816.912718}, {"ts": 1775272380000, "open": 0.00827, "high": 0.00829, "low": 0.00825, "close": 0.00826, "volume": 1729315.5, "quote_volume": 14307.687087, "trades": 93, "taker_buy_volume": 1230845.0, "taker_buy_quote": 10188.555461}, {"ts": 1775272440000, "open": 0.00826, "high": 0.00828, "low": 0.00825, "close": 0.00828, "volume": 879108.7, "quote_volume": 7260.412241, "trades": 59, "taker_buy_volume": 645203.4, "taker_buy_quote": 5328.65558}, {"ts": 1775272500000, "open": 0.00828, "high": 0.00829, "low": 0.00825, "close": 0.00825, "volume": 189510.5, "quote_volume": 1567.971364, "trades": 30, "taker_buy_volume": 156291.0, "taker_buy_quote": 1293.669448}, {"ts": 1775272560000, "open": 0.00826, "high": 0.00827, "low": 0.00824, "close": 0.00825, "volume": 292012.7, "quote_volume": 2409.603089, "trades": 27, "taker_buy_volume": 107737.1, "taker_buy_quote": 889.522894}, {"ts": 1775272620000, "open": 0.00826, "high": 0.00826, "low": 0.00822, "close": 0.00822, "volume": 214868.5, "quote_volume": 1769.848523, "trades": 23, "taker_buy_volume": 25439.6, "taker_buy_quote": 210.118976}, {"ts": 1775272680000, "open": 0.00822, "high": 0.00823, "low": 0.00821, "close": 0.00822, "volume": 213135.2, "quote_volume": 1751.10624, "trades": 19, "taker_buy_volume": 64397.4, "taker_buy_quote": 529.629292}, {"ts": 1775272740000, "open": 0.00823, "high": 0.00823, "low": 0.00819, "close": 0.00821, "volume": 330253.5, "quote_volume": 2711.971433, "trades": 37, "taker_buy_volume": 124814.0, "taker_buy_quote": 1024.937964}, {"ts": 1775272800000, "open": 0.00821, "high": 0.00823, "low": 0.00816, "close": 0.00823, "volume": 809049.5, "quote_volume": 6639.303558, "trades": 74, "taker_buy_volume": 676029.4, "taker_buy_quote": 5551.18663}, {"ts": 1775272860000, "open": 0.00823, "high": 0.00825, "low": 0.00822, "close": 0.00824, "volume": 195447.0, "quote_volume": 1608.541268, "trades": 22, "taker_buy_volume": 76344.3, "taker_buy_quote": 629.082446}, {"ts": 1775272920000, "open": 0.00824, "high": 0.00826, "low": 0.00824, "close": 0.00826, "volume": 124412.6, "quote_volume": 1026.066179, "trades": 26, "taker_buy_volume": 67195.8, "taker_buy_quote": 553.95184}, {"ts": 1775272980000, "open": 0.00827, "high": 0.00827, "low": 0.00823, "close": 0.00823, "volume": 168982.6, "quote_volume": 1394.310785, "trades": 47, "taker_buy_volume": 68314.5, "taker_buy_quote": 564.311702}, {"ts": 1775273040000, "open": 0.00823, "high": 0.00826, "low": 0.00823, "close": 0.00826, "volume": 73468.5, "quote_volume": 605.762414, "trades": 23, "taker_buy_volume": 58214.9, "taker_buy_quote": 480.06783}, {"ts": 1775273100000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 48559.5, "quote_volume": 400.076657, "trades": 10, "taker_buy_volume": 1130.5, "taker_buy_quote": 9.31532}, {"ts": 1775273160000, "open": 0.00824, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 226895.6, "quote_volume": 1868.877702, "trades": 42, "taker_buy_volume": 117037.9, "taker_buy_quote": 964.120725}, {"ts": 1775273220000, "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 40719.7, "quote_volume": 335.937525, "trades": 13, "taker_buy_volume": 25577.5, "taker_buy_quote": 211.014375}, {"ts": 1775273280000, "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00826, "volume": 48108.9, "quote_volume": 397.734742, "trades": 11, "taker_buy_volume": 35233.9, "taker_buy_quote": 291.387242}, {"ts": 1775273340000, "open": 0.00827, "high": 0.00831, "low": 0.00827, "close": 0.00828, "volume": 203392.4, "quote_volume": 1684.728156, "trades": 19, "taker_buy_volume": 40257.2, "taker_buy_quote": 333.423004}, {"ts": 1775273400000, "open": 0.00828, "high": 0.00829, "low": 0.00827, "close": 0.00828, "volume": 236757.4, "quote_volume": 1960.866376, "trades": 29, "taker_buy_volume": 65178.2, "taker_buy_quote": 539.96165}, {"ts": 1775273460000, "open": 0.00829, "high": 0.0083, "low": 0.00829, "close": 0.00829, "volume": 281110.7, "quote_volume": 2331.274238, "trades": 33, "taker_buy_volume": 119990.2, "taker_buy_quote": 994.725388}, {"ts": 1775273520000, "open": 0.0083, "high": 0.00833, "low": 0.00826, "close": 0.00827, "volume": 1901428.9, "quote_volume": 15769.272959, "trades": 175, "taker_buy_volume": 774006.2, "taker_buy_quote": 6415.585634}, {"ts": 1775273580000, "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00826, "volume": 218500.7, "quote_volume": 1804.743803, "trades": 21, "taker_buy_volume": 61670.6, "taker_buy_quote": 509.519239}, {"ts": 1775273640000, "open": 0.00826, "high": 0.00827, "low": 0.00824, "close": 0.00824, "volume": 746625.1, "quote_volume": 6165.22731, "trades": 22, "taker_buy_volume": 639790.5, "taker_buy_quote": 5284.897051}, {"ts": 1775273700000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 81302.3, "quote_volume": 669.55961, "trades": 24, "taker_buy_volume": 48284.2, "taker_buy_quote": 397.759969}, {"ts": 1775273760000, "open": 0.00824, "high": 0.00827, "low": 0.00824, "close": 0.00826, "volume": 35562.9, "quote_volume": 293.950912, "trades": 15, "taker_buy_volume": 24139.8, "taker_buy_quote": 199.538366}, {"ts": 1775273820000, "open": 0.00828, "high": 0.00829, "low": 0.00826, "close": 0.00829, "volume": 259287.5, "quote_volume": 2145.993498, "trades": 40, "taker_buy_volume": 123961.3, "taker_buy_quote": 1026.251593}, {"ts": 1775273880000, "open": 0.00828, "high": 0.00831, "low": 0.00828, "close": 0.0083, "volume": 47520.2, "quote_volume": 394.040817, "trades": 12, "taker_buy_volume": 8437.3, "taker_buy_quote": 69.965087}, {"ts": 1775273940000, "open": 0.00831, "high": 0.00831, "low": 0.00829, "close": 0.00831, "volume": 171379.0, "quote_volume": 1422.503659, "trades": 24, "taker_buy_volume": 78088.4, "taker_buy_quote": 648.431887}, {"ts": 1775274000000, "open": 0.0083, "high": 0.0083, "low": 0.00827, "close": 0.0083, "volume": 437341.9, "quote_volume": 3621.974697, "trades": 39, "taker_buy_volume": 159967.1, "taker_buy_quote": 1325.116258}, {"ts": 1775274060000, "open": 0.00831, "high": 0.00833, "low": 0.0083, "close": 0.00832, "volume": 364540.2, "quote_volume": 3030.049451, "trades": 52, "taker_buy_volume": 220192.7, "taker_buy_quote": 1830.71084}, {"ts": 1775274120000, "open": 0.00833, "high": 0.00837, "low": 0.00831, "close": 0.00836, "volume": 1620382.0, "quote_volume": 13521.052598, "trades": 106, "taker_buy_volume": 1506294.1, "taker_buy_quote": 12568.025495}, {"ts": 1775274180000, "open": 0.00836, "high": 0.00836, "low": 0.00834, "close": 0.00834, "volume": 372845.6, "quote_volume": 3116.785724, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274240000, "open": 0.00835, "high": 0.00835, "low": 0.00829, "close": 0.0083, "volume": 261697.9, "quote_volume": 2177.420513, "trades": 31, "taker_buy_volume": 170216.3, "taker_buy_quote": 1418.055544}, {"ts": 1775274300000, "open": 0.00829, "high": 0.00829, "low": 0.00828, "close": 0.00828, "volume": 122056.7, "quote_volume": 1010.767394, "trades": 14, "taker_buy_volume": 20114.0, "taker_buy_quote": 166.54392}, {"ts": 1775274360000, "open": 0.00827, "high": 0.00827, "low": 0.00824, "close": 0.00825, "volume": 362123.1, "quote_volume": 2988.434503, "trades": 49, "taker_buy_volume": 150298.9, "taker_buy_quote": 1240.600061}, {"ts": 1775274420000, "open": 0.00824, "high": 0.00824, "low": 0.00821, "close": 0.00821, "volume": 398741.7, "quote_volume": 3281.903404, "trades": 23, "taker_buy_volume": 10000.0, "taker_buy_quote": 82.1}, {"ts": 1775274480000, "open": 0.00821, "high": 0.00823, "low": 0.0082, "close": 0.00821, "volume": 628028.3, "quote_volume": 5159.693649, "trades": 70, "taker_buy_volume": 483824.9, "taker_buy_quote": 3976.505769}, {"ts": 1775274540000, "open": 0.00821, "high": 0.00822, "low": 0.00821, "close": 0.00822, "volume": 13429.9, "quote_volume": 110.304265, "trades": 4, "taker_buy_volume": 10384.8, "taker_buy_quote": 85.303994}, {"ts": 1775274600000, "open": 0.00821, "high": 0.00822, "low": 0.00819, "close": 0.00819, "volume": 450767.6, "quote_volume": 3696.646365, "trades": 44, "taker_buy_volume": 99675.9, "taker_buy_quote": 818.536313}, {"ts": 1775274660000, "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.00819, "volume": 263906.1, "quote_volume": 2163.096653, "trades": 35, "taker_buy_volume": 119167.2, "taker_buy_quote": 977.685062}, {"ts": 1775274720000, "open": 0.00821, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 451577.9, "quote_volume": 3703.448905, "trades": 35, "taker_buy_volume": 235099.5, "taker_buy_quote": 1927.92404}, {"ts": 1775274780000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 13103.5, "quote_volume": 107.912252, "trades": 7, "taker_buy_volume": 13103.5, "taker_buy_quote": 107.912252}, {"ts": 1775274840000, "open": 0.00826, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 27486.6, "quote_volume": 226.846536, "trades": 5, "taker_buy_volume": 8208.6, "taker_buy_quote": 67.803036}, {"ts": 1775274900000, "open": 0.00825, "high": 0.00825, "low": 0.00823, "close": 0.00823, "volume": 74200.6, "quote_volume": 611.451308, "trades": 23, "taker_buy_volume": 35642.8, "taker_buy_quote": 293.729936}, {"ts": 1775274960000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 80325.9, "quote_volume": 661.815445, "trades": 10, "taker_buy_volume": 8862.4, "taker_buy_quote": 73.026176}, {"ts": 1775275020000, "open": 0.00823, "high": 0.00826, "low": 0.00823, "close": 0.00824, "volume": 215770.9, "quote_volume": 1780.31862, "trades": 24, "taker_buy_volume": 165640.6, "taker_buy_quote": 1366.987058}, {"ts": 1775275080000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 93478.7, "quote_volume": 770.524109, "trades": 9, "taker_buy_volume": 49417.2, "taker_buy_quote": 407.209849}, {"ts": 1775275140000, "open": 0.00824, "high": 0.00824, "low": 0.00823, "close": 0.00823, "volume": 56083.6, "quote_volume": 461.906495, "trades": 13, "taker_buy_volume": 15818.0, "taker_buy_quote": 130.273107}, {"ts": 1775275200000, "open": 0.00822, "high": 0.00823, "low": 0.00819, "close": 0.00822, "volume": 302253.5, "quote_volume": 2479.954184, "trades": 33, "taker_buy_volume": 197057.6, "taker_buy_quote": 1617.362959}, {"ts": 1775275260000, "open": 0.00821, "high": 0.00821, "low": 0.00818, "close": 0.00821, "volume": 407603.0, "quote_volume": 3340.924619, "trades": 30, "taker_buy_volume": 137269.7, "taker_buy_quote": 1126.612339}, {"ts": 1775275320000, "open": 0.0082, "high": 0.00824, "low": 0.0082, "close": 0.00822, "volume": 375152.0, "quote_volume": 3080.249375, "trades": 35, "taker_buy_volume": 130163.0, "taker_buy_quote": 1068.562471}, {"ts": 1775275380000, "open": 0.00822, "high": 0.00823, "low": 0.0082, "close": 0.0082, "volume": 65151.9, "quote_volume": 535.279573, "trades": 12, "taker_buy_volume": 23495.9, "taker_buy_quote": 193.154147}, {"ts": 1775275440000, "open": 0.00821, "high": 0.00822, "low": 0.00819, "close": 0.00822, "volume": 50380.1, "quote_volume": 412.844278, "trades": 11, "taker_buy_volume": 49037.1, "taker_buy_quote": 401.838398}, {"ts": 1775275500000, "open": 0.00821, "high": 0.00824, "low": 0.00821, "close": 0.00822, "volume": 307573.5, "quote_volume": 2530.971299, "trades": 33, "taker_buy_volume": 212669.5, "taker_buy_quote": 1750.195011}, {"ts": 1775275560000, "open": 0.00823, "high": 0.00825, "low": 0.00823, "close": 0.00825, "volume": 60617.9, "quote_volume": 499.413786, "trades": 27, "taker_buy_volume": 30916.9, "taker_buy_quote": 254.690031}, {"ts": 1775275620000, "open": 0.00825, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 139648.2, "quote_volume": 1151.348772, "trades": 12, "taker_buy_volume": 69977.0, "taker_buy_quote": 577.258084}, {"ts": 1775275680000, "open": 0.00823, "high": 0.00826, "low": 0.00823, "close": 0.00826, "volume": 112690.0, "quote_volume": 928.581147, "trades": 23, "taker_buy_volume": 67882.9, "taker_buy_quote": 559.078702}, {"ts": 1775275740000, "open": 0.00825, "high": 0.00826, "low": 0.00825, "close": 0.00825, "volume": 31972.9, "quote_volume": 263.834165, "trades": 5, "taker_buy_volume": 5774.0, "taker_buy_quote": 47.69324}, {"ts": 1775275800000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 50142.9, "quote_volume": 413.202318, "trades": 10, "taker_buy_volume": 27232.2, "taker_buy_quote": 224.41815}, {"ts": 1775275860000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 13417.7, "quote_volume": 110.672619, "trades": 5, "taker_buy_volume": 12601.9, "taker_buy_quote": 103.950427}, {"ts": 1775275920000, "open": 0.00826, "high": 0.00831, "low": 0.00826, "close": 0.0083, "volume": 113572.1, "quote_volume": 942.166027, "trades": 19, "taker_buy_volume": 91774.7, "taker_buy_quote": 761.389917}, {"ts": 1775275980000, "open": 0.00831, "high": 0.00831, "low": 0.0083, "close": 0.0083, "volume": 12347.2, "quote_volume": 102.502851, "trades": 5, "taker_buy_volume": 12347.2, "taker_buy_quote": 102.502851}, {"ts": 1775276040000, "open": 0.0083, "high": 0.00831, "low": 0.00828, "close": 0.0083, "volume": 21714.5, "quote_volume": 180.20985, "trades": 10, "taker_buy_volume": 17651.2, "taker_buy_quote": 146.523743}, {"ts": 1775276100000, "open": 0.00831, "high": 0.00833, "low": 0.00831, "close": 0.00831, "volume": 420920.1, "quote_volume": 3505.6884, "trades": 28, "taker_buy_volume": 195098.9, "taker_buy_quote": 1625.066877}, {"ts": 1775276160000, "open": 0.00833, "high": 0.00833, "low": 0.00831, "close": 0.00833, "volume": 108090.4, "quote_volume": 900.034945, "trades": 14, "taker_buy_volume": 96103.6, "taker_buy_quote": 800.325838}, {"ts": 1775276220000, "open": 0.00834, "high": 0.00839, "low": 0.00834, "close": 0.00838, "volume": 856592.2, "quote_volume": 7166.989689, "trades": 76, "taker_buy_volume": 537411.1, "taker_buy_quote": 4496.686057}, {"ts": 1775276280000, "open": 0.00838, "high": 0.00849, "low": 0.00838, "close": 0.0084, "volume": 1492748.8, "quote_volume": 12598.389501, "trades": 149, "taker_buy_volume": 467823.5, "taker_buy_quote": 3946.005329}, {"ts": 1775276340000, "open": 0.00843, "high": 0.0085, "low": 0.00843, "close": 0.0085, "volume": 320028.3, "quote_volume": 2707.493641, "trades": 38, "taker_buy_volume": 248504.5, "taker_buy_quote": 2101.566257}, {"ts": 1775276400000, "open": 0.00849, "high": 0.00849, "low": 0.00841, "close": 0.00841, "volume": 668316.5, "quote_volume": 5644.585892, "trades": 48, "taker_buy_volume": 231685.0, "taker_buy_quote": 1953.999856}, {"ts": 1775276460000, "open": 0.00842, "high": 0.00844, "low": 0.00842, "close": 0.00844, "volume": 248504.9, "quote_volume": 2095.269218, "trades": 25, "taker_buy_volume": 238307.3, "taker_buy_quote": 2009.244245}, {"ts": 1775276520000, "open": 0.00844, "high": 0.00847, "low": 0.00844, "close": 0.00845, "volume": 210715.7, "quote_volume": 1781.791928, "trades": 20, "taker_buy_volume": 147830.9, "taker_buy_quote": 1250.339762}, {"ts": 1775276580000, "open": 0.00844, "high": 0.00846, "low": 0.00841, "close": 0.00845, "volume": 570808.9, "quote_volume": 4812.50105, "trades": 48, "taker_buy_volume": 313596.7, "taker_buy_quote": 2645.099903}, {"ts": 1775276640000, "open": 0.00844, "high": 0.00849, "low": 0.00843, "close": 0.00848, "volume": 343388.9, "quote_volume": 2906.073504, "trades": 43, "taker_buy_volume": 278761.3, "taker_buy_quote": 2358.78811}, {"ts": 1775276700000, "open": 0.00848, "high": 0.00854, "low": 0.00846, "close": 0.00851, "volume": 1651183.7, "quote_volume": 14044.822893, "trades": 135, "taker_buy_volume": 1239921.5, "taker_buy_quote": 10553.789188}, {"ts": 1775276760000, "open": 0.00852, "high": 0.00859, "low": 0.0083, "close": 0.0083, "volume": 3324592.1, "quote_volume": 28234.066426, "trades": 367, "taker_buy_volume": 1618555.9, "taker_buy_quote": 13777.730681}, {"ts": 1775276820000, "open": 0.00832, "high": 0.00839, "low": 0.00824, "close": 0.00836, "volume": 1352811.8, "quote_volume": 11247.074052, "trades": 176, "taker_buy_volume": 846870.7, "taker_buy_quote": 7052.927587}, {"ts": 1775276880000, "open": 0.00837, "high": 0.00842, "low": 0.00837, "close": 0.00842, "volume": 330076.0, "quote_volume": 2772.681965, "trades": 41, "taker_buy_volume": 211448.0, "taker_buy_quote": 1776.698338}, {"ts": 1775276940000, "open": 0.00841, "high": 0.00843, "low": 0.00839, "close": 0.00843, "volume": 323461.0, "quote_volume": 2720.119087, "trades": 33, "taker_buy_volume": 169802.0, "taker_buy_quote": 1428.543355}, {"ts": 1775277000000, "open": 0.00843, "high": 0.00848, "low": 0.00843, "close": 0.00845, "volume": 420330.8, "quote_volume": 3554.177975, "trades": 34, "taker_buy_volume": 307851.0, "taker_buy_quote": 2603.141772}, {"ts": 1775277060000, "open": 0.00846, "high": 0.0085, "low": 0.00846, "close": 0.00847, "volume": 104835.4, "quote_volume": 888.872837, "trades": 19, "taker_buy_volume": 104185.4, "taker_buy_quote": 883.367337}, {"ts": 1775277120000, "open": 0.00847, "high": 0.00848, "low": 0.00836, "close": 0.00839, "volume": 2227376.2, "quote_volume": 18738.632513, "trades": 178, "taker_buy_volume": 601564.4, "taker_buy_quote": 5060.184065}, {"ts": 1775277180000, "open": 0.00839, "high": 0.00843, "low": 0.00837, "close": 0.0084, "volume": 835590.8, "quote_volume": 7024.467896, "trades": 53, "taker_buy_volume": 775656.2, "taker_buy_quote": 6520.615969}, {"ts": 1775277240000, "open": 0.00839, "high": 0.00841, "low": 0.00836, "close": 0.00838, "volume": 658437.0, "quote_volume": 5518.108564, "trades": 52, "taker_buy_volume": 346408.9, "taker_buy_quote": 2905.571839}, {"ts": 1775277300000, "open": 0.00838, "high": 0.00838, "low": 0.00835, "close": 0.00835, "volume": 704807.6, "quote_volume": 5889.299425, "trades": 44, "taker_buy_volume": 349240.8, "taker_buy_quote": 2919.424999}, {"ts": 1775277360000, "open": 0.00836, "high": 0.00842, "low": 0.00835, "close": 0.00842, "volume": 675303.5, "quote_volume": 5663.829751, "trades": 61, "taker_buy_volume": 593107.9, "taker_buy_quote": 4975.332997}, {"ts": 1775277420000, "open": 0.00841, "high": 0.00849, "low": 0.00841, "close": 0.00848, "volume": 806879.7, "quote_volume": 6827.760535, "trades": 76, "taker_buy_volume": 649727.2, "taker_buy_quote": 5503.824367}, {"ts": 1775277480000, "open": 0.00847, "high": 0.0085, "low": 0.00845, "close": 0.00848, "volume": 496250.7, "quote_volume": 4206.051356, "trades": 33, "taker_buy_volume": 70497.1, "taker_buy_quote": 598.768793}, {"ts": 1775277540000, "open": 0.00848, "high": 0.00857, "low": 0.00847, "close": 0.00855, "volume": 999994.2, "quote_volume": 8514.75665, "trades": 71, "taker_buy_volume": 747804.4, "taker_buy_quote": 6371.959067}, {"ts": 1775277600000, "open": 0.00855, "high": 0.00859, "low": 0.00853, "close": 0.00859, "volume": 1444414.7, "quote_volume": 12368.991699, "trades": 102, "taker_buy_volume": 924827.6, "taker_buy_quote": 7922.154263}, {"ts": 1775277660000, "open": 0.00858, "high": 0.00864, "low": 0.00857, "close": 0.00864, "volume": 753421.8, "quote_volume": 6482.718044, "trades": 54, "taker_buy_volume": 588015.9, "taker_buy_quote": 5060.711795}, {"ts": 1775277720000, "open": 0.00862, "high": 0.00875, "low": 0.00862, "close": 0.00874, "volume": 1402037.0, "quote_volume": 12201.346559, "trades": 183, "taker_buy_volume": 768742.5, "taker_buy_quote": 6693.730096}, {"ts": 1775277780000, "open": 0.00873, "high": 0.00874, "low": 0.00864, "close": 0.00867, "volume": 939326.6, "quote_volume": 8169.336891, "trades": 117, "taker_buy_volume": 451930.2, "taker_buy_quote": 3935.147144}, {"ts": 1775277840000, "open": 0.00868, "high": 0.0087, "low": 0.00864, "close": 0.00868, "volume": 93787.3, "quote_volume": 813.146387, "trades": 26, "taker_buy_volume": 72049.4, "taker_buy_quote": 625.007532}, {"ts": 1775277900000, "open": 0.00867, "high": 0.00868, "low": 0.00861, "close": 0.00862, "volume": 224038.2, "quote_volume": 1936.124158, "trades": 39, "taker_buy_volume": 37967.9, "taker_buy_quote": 328.518153}, {"ts": 1775277960000, "open": 0.00863, "high": 0.00869, "low": 0.00857, "close": 0.00858, "volume": 917333.0, "quote_volume": 7916.948824, "trades": 109, "taker_buy_volume": 449671.4, "taker_buy_quote": 3888.434306}, {"ts": 1775278020000, "open": 0.00857, "high": 0.00864, "low": 0.00857, "close": 0.00859, "volume": 860580.9, "quote_volume": 7399.179991, "trades": 64, "taker_buy_volume": 554301.7, "taker_buy_quote": 4766.744873}, {"ts": 1775278080000, "open": 0.00859, "high": 0.00859, "low": 0.00857, "close": 0.00859, "volume": 359047.2, "quote_volume": 3081.846745, "trades": 54, "taker_buy_volume": 259230.0, "taker_buy_quote": 2224.939142}, {"ts": 1775278140000, "open": 0.0086, "high": 0.0086, "low": 0.00854, "close": 0.00855, "volume": 350521.9, "quote_volume": 3000.898678, "trades": 37, "taker_buy_volume": 52131.2, "taker_buy_quote": 446.50433}, {"ts": 1775278200000, "open": 0.00854, "high": 0.00858, "low": 0.00853, "close": 0.00856, "volume": 411898.3, "quote_volume": 3527.402558, "trades": 42, "taker_buy_volume": 330819.6, "taker_buy_quote": 2834.542023}, {"ts": 1775278260000, "open": 0.00856, "high": 0.00856, "low": 0.00847, "close": 0.00848, "volume": 287107.9, "quote_volume": 2447.132484, "trades": 36, "taker_buy_volume": 20403.7, "taker_buy_quote": 173.439408}, {"ts": 1775278320000, "open": 0.00847, "high": 0.00848, "low": 0.00844, "close": 0.00844, "volume": 369694.0, "quote_volume": 3129.773401, "trades": 33, "taker_buy_volume": 213325.9, "taker_buy_quote": 1807.709088}, {"ts": 1775278380000, "open": 0.00845, "high": 0.00846, "low": 0.00842, "close": 0.00845, "volume": 412514.1, "quote_volume": 3483.094728, "trades": 47, "taker_buy_volume": 185107.5, "taker_buy_quote": 1563.439381}, {"ts": 1775278440000, "open": 0.00846, "high": 0.00848, "low": 0.00844, "close": 0.00844, "volume": 145519.3, "quote_volume": 1231.638747, "trades": 25, "taker_buy_volume": 43921.8, "taker_buy_quote": 372.200938}, {"ts": 1775278500000, "open": 0.00844, "high": 0.00844, "low": 0.00839, "close": 0.00843, "volume": 500051.2, "quote_volume": 4206.686313, "trades": 55, "taker_buy_volume": 326385.2, "taker_buy_quote": 2745.37678}, {"ts": 1775278560000, "open": 0.00842, "high": 0.00846, "low": 0.00842, "close": 0.00846, "volume": 205647.1, "quote_volume": 1736.025591, "trades": 27, "taker_buy_volume": 122483.8, "taker_buy_quote": 1034.541725}, {"ts": 1775278620000, "open": 0.00845, "high": 0.00848, "low": 0.00845, "close": 0.00847, "volume": 307108.3, "quote_volume": 2600.423579, "trades": 39, "taker_buy_volume": 223480.1, "taker_buy_quote": 1892.36055}, {"ts": 1775278680000, "open": 0.00847, "high": 0.00849, "low": 0.00844, "close": 0.00844, "volume": 529004.4, "quote_volume": 4481.573094, "trades": 82, "taker_buy_volume": 296714.3, "taker_buy_quote": 2514.629615}, {"ts": 1775278740000, "open": 0.00843, "high": 0.00845, "low": 0.00843, "close": 0.00844, "volume": 95880.0, "quote_volume": 809.521925, "trades": 15, "taker_buy_volume": 8393.7, "taker_buy_quote": 70.919826}, {"ts": 1775278800000, "open": 0.00846, "high": 0.00847, "low": 0.00841, "close": 0.00842, "volume": 228625.8, "quote_volume": 1929.623982, "trades": 33, "taker_buy_volume": 68774.6, "taker_buy_quote": 580.111501}, {"ts": 1775278860000, "open": 0.00842, "high": 0.00845, "low": 0.00838, "close": 0.00841, "volume": 358881.8, "quote_volume": 3016.200568, "trades": 42, "taker_buy_volume": 102250.7, "taker_buy_quote": 859.467239}, {"ts": 1775278920000, "open": 0.00841, "high": 0.00842, "low": 0.0084, "close": 0.00842, "volume": 916324.4, "quote_volume": 7698.966303, "trades": 30, "taker_buy_volume": 741809.9, "taker_buy_quote": 6232.273981}, {"ts": 1775278980000, "open": 0.00843, "high": 0.00851, "low": 0.00843, "close": 0.00848, "volume": 222230.6, "quote_volume": 1883.830516, "trades": 34, "taker_buy_volume": 128803.4, "taker_buy_quote": 1090.844847}, {"ts": 1775279040000, "open": 0.00849, "high": 0.00856, "low": 0.00848, "close": 0.00854, "volume": 314709.5, "quote_volume": 2679.478984, "trades": 33, "taker_buy_volume": 164305.4, "taker_buy_quote": 1398.326703}, {"ts": 1775279100000, "open": 0.00854, "high": 0.00854, "low": 0.00852, "close": 0.00854, "volume": 704290.2, "quote_volume": 6013.444605, "trades": 26, "taker_buy_volume": 89476.3, "taker_buy_quote": 763.494864}, {"ts": 1775279160000, "open": 0.00855, "high": 0.00856, "low": 0.00851, "close": 0.00853, "volume": 301499.3, "quote_volume": 2573.454977, "trades": 22, "taker_buy_volume": 207474.3, "taker_buy_quote": 1771.498521}, {"ts": 1775279220000, "open": 0.0085, "high": 0.00854, "low": 0.00847, "close": 0.00853, "volume": 697951.3, "quote_volume": 5941.608836, "trades": 70, "taker_buy_volume": 409698.9, "taker_buy_quote": 3490.867638}, {"ts": 1775279280000, "open": 0.00855, "high": 0.00855, "low": 0.00852, "close": 0.00853, "volume": 195288.0, "quote_volume": 1666.640781, "trades": 20, "taker_buy_volume": 84262.9, "taker_buy_quote": 719.315873}, {"ts": 1775279340000, "open": 0.00851, "high": 0.00851, "low": 0.00848, "close": 0.00849, "volume": 100337.1, "quote_volume": 851.836286, "trades": 19, "taker_buy_volume": 27572.0, "taker_buy_quote": 234.047657}, {"ts": 1775279400000, "open": 0.00849, "high": 0.00849, "low": 0.00847, "close": 0.00849, "volume": 153571.5, "quote_volume": 1302.161801, "trades": 29, "taker_buy_volume": 114411.6, "taker_buy_quote": 970.024679}, {"ts": 1775279460000, "open": 0.0085, "high": 0.00851, "low": 0.00849, "close": 0.00851, "volume": 24650.2, "quote_volume": 209.404465, "trades": 11, "taker_buy_volume": 7013.8, "taker_buy_quote": 59.671429}, {"ts": 1775279520000, "open": 0.00852, "high": 0.00863, "low": 0.00852, "close": 0.0086, "volume": 626507.7, "quote_volume": 5388.254236, "trades": 73, "taker_buy_volume": 345429.0, "taker_buy_quote": 2972.97434}, {"ts": 1775279580000, "open": 0.0086, "high": 0.00861, "low": 0.00855, "close": 0.00857, "volume": 699362.1, "quote_volume": 5999.014539, "trades": 75, "taker_buy_volume": 219884.0, "taker_buy_quote": 1889.271217}, {"ts": 1775279640000, "open": 0.00857, "high": 0.00857, "low": 0.00853, "close": 0.00854, "volume": 176850.6, "quote_volume": 1511.411193, "trades": 22, "taker_buy_volume": 80304.8, "taker_buy_quote": 686.563934}, {"ts": 1775279700000, "open": 0.00854, "high": 0.00857, "low": 0.00851, "close": 0.00854, "volume": 595951.4, "quote_volume": 5090.896728, "trades": 58, "taker_buy_volume": 203572.4, "taker_buy_quote": 1740.173796}, {"ts": 1775279760000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 11910.9, "quote_volume": 101.480868, "trades": 4, "taker_buy_volume": 6911.4, "taker_buy_quote": 58.885128}, {"ts": 1775279820000, "open": 0.00853, "high": 0.00854, "low": 0.00852, "close": 0.00852, "volume": 63899.4, "quote_volume": 544.736566, "trades": 11, "taker_buy_volume": 21882.8, "taker_buy_quote": 186.694083}, {"ts": 1775279880000, "open": 0.00853, "high": 0.00859, "low": 0.00853, "close": 0.00858, "volume": 60366.2, "quote_volume": 517.431656, "trades": 20, "taker_buy_volume": 16998.2, "taker_buy_quote": 145.471738}, {"ts": 1775279940000, "open": 0.00858, "high": 0.00867, "low": 0.00858, "close": 0.00867, "volume": 928029.6, "quote_volume": 8016.475219, "trades": 110, "taker_buy_volume": 697477.1, "taker_buy_quote": 6025.853289}, {"ts": 1775280000000, "open": 0.00867, "high": 0.00873, "low": 0.00865, "close": 0.00867, "volume": 1119649.8, "quote_volume": 9716.200422, "trades": 124, "taker_buy_volume": 326897.5, "taker_buy_quote": 2839.347822}, {"ts": 1775280060000, "open": 0.00867, "high": 0.00868, "low": 0.00862, "close": 0.00866, "volume": 785001.0, "quote_volume": 6800.021403, "trades": 155, "taker_buy_volume": 572371.4, "taker_buy_quote": 4960.291208}, {"ts": 1775280120000, "open": 0.00866, "high": 0.00871, "low": 0.00862, "close": 0.00868, "volume": 1351106.3, "quote_volume": 11713.207841, "trades": 152, "taker_buy_volume": 706541.3, "taker_buy_quote": 6133.416899}, {"ts": 1775280180000, "open": 0.00867, "high": 0.00868, "low": 0.00863, "close": 0.00867, "volume": 1095380.8, "quote_volume": 9478.834351, "trades": 177, "taker_buy_volume": 597165.2, "taker_buy_quote": 5172.659912}, {"ts": 1775280240000, "open": 0.00866, "high": 0.00867, "low": 0.00861, "close": 0.00864, "volume": 470798.7, "quote_volume": 4069.600253, "trades": 80, "taker_buy_volume": 135818.2, "taker_buy_quote": 1174.612456}, {"ts": 1775280300000, "open": 0.00861, "high": 0.00863, "low": 0.00859, "close": 0.00862, "volume": 307082.7, "quote_volume": 2645.063239, "trades": 53, "taker_buy_volume": 118984.4, "taker_buy_quote": 1025.122916}, {"ts": 1775280360000, "open": 0.0086, "high": 0.00866, "low": 0.00859, "close": 0.00866, "volume": 135030.6, "quote_volume": 1163.992979, "trades": 31, "taker_buy_volume": 43899.7, "taker_buy_quote": 378.855191}, {"ts": 1775280420000, "open": 0.00866, "high": 0.00874, "low": 0.00866, "close": 0.00874, "volume": 349718.2, "quote_volume": 3038.069029, "trades": 44, "taker_buy_volume": 222728.7, "taker_buy_quote": 1936.494506}, {"ts": 1775280480000, "open": 0.00872, "high": 0.00875, "low": 0.0087, "close": 0.00872, "volume": 675505.8, "quote_volume": 5896.334178, "trades": 96, "taker_buy_volume": 456187.1, "taker_buy_quote": 3984.343592}, {"ts": 1775280540000, "open": 0.00872, "high": 0.00874, "low": 0.00843, "close": 0.00847, "volume": 4186010.3, "quote_volume": 36051.295885, "trades": 349, "taker_buy_volume": 910456.4, "taker_buy_quote": 7860.631874}, {"ts": 1775280600000, "open": 0.00847, "high": 0.00855, "low": 0.00841, "close": 0.0085, "volume": 2076988.3, "quote_volume": 17607.253415, "trades": 295, "taker_buy_volume": 978218.4, "taker_buy_quote": 8292.5334}, {"ts": 1775280660000, "open": 0.0085, "high": 0.0085, "low": 0.00835, "close": 0.00837, "volume": 1031062.9, "quote_volume": 8666.948513, "trades": 145, "taker_buy_volume": 308297.2, "taker_buy_quote": 2590.078169}, {"ts": 1775280720000, "open": 0.00836, "high": 0.00836, "low": 0.00827, "close": 0.00833, "volume": 1756187.9, "quote_volume": 14582.929593, "trades": 203, "taker_buy_volume": 1040157.8, "taker_buy_quote": 8633.916754}, {"ts": 1775280780000, "open": 0.00832, "high": 0.00833, "low": 0.00825, "close": 0.00826, "volume": 641687.2, "quote_volume": 5311.660549, "trades": 88, "taker_buy_volume": 277464.7, "taker_buy_quote": 2297.540658}, {"ts": 1775280840000, "open": 0.00827, "high": 0.0083, "low": 0.00811, "close": 0.00814, "volume": 3435197.1, "quote_volume": 28095.026531, "trades": 260, "taker_buy_volume": 915731.6, "taker_buy_quote": 7511.821038}, {"ts": 1775280900000, "open": 0.00814, "high": 0.00822, "low": 0.00812, "close": 0.00819, "volume": 1724482.0, "quote_volume": 14103.220444, "trades": 141, "taker_buy_volume": 789523.4, "taker_buy_quote": 6461.969204}, {"ts": 1775280960000, "open": 0.0082, "high": 0.00824, "low": 0.00819, "close": 0.00821, "volume": 436040.3, "quote_volume": 3581.575413, "trades": 48, "taker_buy_volume": 142685.5, "taker_buy_quote": 1173.874685}, {"ts": 1775281020000, "open": 0.00823, "high": 0.00826, "low": 0.00823, "close": 0.00824, "volume": 757181.3, "quote_volume": 6240.351083, "trades": 52, "taker_buy_volume": 359026.8, "taker_buy_quote": 2957.946496}, {"ts": 1775281080000, "open": 0.00824, "high": 0.00825, "low": 0.00824, "close": 0.00824, "volume": 273011.4, "quote_volume": 2250.288351, "trades": 17, "taker_buy_volume": 63011.8, "taker_buy_quote": 519.406551}, {"ts": 1775281140000, "open": 0.00823, "high": 0.00823, "low": 0.00818, "close": 0.0082, "volume": 588592.7, "quote_volume": 4833.598797, "trades": 51, "taker_buy_volume": 61549.5, "taker_buy_quote": 504.840903}, {"ts": 1775281200000, "open": 0.00819, "high": 0.00819, "low": 0.00817, "close": 0.00819, "volume": 123325.3, "quote_volume": 1009.389105, "trades": 15, "taker_buy_volume": 49902.3, "taker_buy_quote": 408.473605}, {"ts": 1775281260000, "open": 0.00819, "high": 0.00822, "low": 0.00818, "close": 0.00819, "volume": 71130.0, "quote_volume": 583.345597, "trades": 12, "taker_buy_volume": 41752.5, "taker_buy_quote": 342.750602}, {"ts": 1775281320000, "open": 0.00817, "high": 0.00822, "low": 0.00817, "close": 0.00818, "volume": 201128.7, "quote_volume": 1647.527643, "trades": 24, "taker_buy_volume": 76271.8, "taker_buy_quote": 624.39324}, {"ts": 1775281380000, "open": 0.00819, "high": 0.00819, "low": 0.00812, "close": 0.00814, "volume": 700972.9, "quote_volume": 5717.372961, "trades": 47, "taker_buy_volume": 282700.5, "taker_buy_quote": 2307.743542}, {"ts": 1775281440000, "open": 0.00814, "high": 0.00816, "low": 0.00811, "close": 0.00811, "volume": 240785.7, "quote_volume": 1960.249124, "trades": 15, "taker_buy_volume": 227100.3, "taker_buy_quote": 1849.24021}, {"ts": 1775281500000, "open": 0.00811, "high": 0.00811, "low": 0.00805, "close": 0.00807, "volume": 2132472.3, "quote_volume": 17223.735355, "trades": 158, "taker_buy_volume": 823106.9, "taker_buy_quote": 6652.737939}, {"ts": 1775281560000, "open": 0.00806, "high": 0.00807, "low": 0.00795, "close": 0.00798, "volume": 4615694.6, "quote_volume": 36913.43037, "trades": 305, "taker_buy_volume": 1759867.3, "taker_buy_quote": 14082.415681}, {"ts": 1775281620000, "open": 0.00798, "high": 0.00812, "low": 0.00796, "close": 0.00803, "volume": 3718233.6, "quote_volume": 29942.915035, "trades": 359, "taker_buy_volume": 1729600.1, "taker_buy_quote": 13927.098397}, {"ts": 1775281680000, "open": 0.00803, "high": 0.00805, "low": 0.00801, "close": 0.00801, "volume": 1080584.4, "quote_volume": 8678.264927, "trades": 65, "taker_buy_volume": 896092.5, "taker_buy_quote": 7197.279558}, {"ts": 1775281740000, "open": 0.00802, "high": 0.00802, "low": 0.00798, "close": 0.00798, "volume": 129709.6, "quote_volume": 1038.273616, "trades": 22, "taker_buy_volume": 4533.2, "taker_buy_quote": 36.277571}, {"ts": 1775281800000, "open": 0.00799, "high": 0.00808, "low": 0.00796, "close": 0.00796, "volume": 2547455.5, "quote_volume": 20403.452429, "trades": 196, "taker_buy_volume": 905721.2, "taker_buy_quote": 7265.915895}, {"ts": 1775281860000, "open": 0.00796, "high": 0.008, "low": 0.00792, "close": 0.00792, "volume": 1946709.4, "quote_volume": 15480.440446, "trades": 130, "taker_buy_volume": 428613.8, "taker_buy_quote": 3410.983728}, {"ts": 1775281920000, "open": 0.00793, "high": 0.00796, "low": 0.00793, "close": 0.00795, "volume": 773374.9, "quote_volume": 6141.129188, "trades": 65, "taker_buy_volume": 488159.2, "taker_buy_quote": 3876.828108}, {"ts": 1775281980000, "open": 0.00795, "high": 0.00795, "low": 0.00786, "close": 0.0079, "volume": 1166279.1, "quote_volume": 9205.762991, "trades": 83, "taker_buy_volume": 472233.1, "taker_buy_quote": 3728.989744}, {"ts": 1775282040000, "open": 0.00791, "high": 0.00799, "low": 0.0079, "close": 0.00799, "volume": 3840568.8, "quote_volume": 30586.835828, "trades": 99, "taker_buy_volume": 3704557.3, "taker_buy_quote": 29509.097717}, {"ts": 1775282100000, "open": 0.00799, "high": 0.008, "low": 0.0079, "close": 0.00795, "volume": 1491425.3, "quote_volume": 11837.069088, "trades": 91, "taker_buy_volume": 377034.3, "taker_buy_quote": 2998.164056}, {"ts": 1775282160000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 119372.9, "quote_volume": 948.012259, "trades": 14, "taker_buy_volume": 97010.7, "taker_buy_quote": 770.594877}, {"ts": 1775282220000, "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00796, "volume": 59471.9, "quote_volume": 473.460988, "trades": 9, "taker_buy_volume": 21030.1, "taker_buy_quote": 167.54184}, {"ts": 1775282280000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 68199.2, "quote_volume": 541.627, "trades": 7, "taker_buy_volume": 24750.0, "taker_buy_quote": 196.7625}, {"ts": 1775282340000, "open": 0.00796, "high": 0.00802, "low": 0.00796, "close": 0.00802, "volume": 210499.1, "quote_volume": 1682.861192, "trades": 22, "taker_buy_volume": 115860.9, "taker_buy_quote": 926.94811}, {"ts": 1775282400000, "open": 0.00803, "high": 0.00803, "low": 0.00797, "close": 0.00799, "volume": 694142.8, "quote_volume": 5558.378343, "trades": 34, "taker_buy_volume": 166220.9, "taker_buy_quote": 1328.44091}, {"ts": 1775282460000, "open": 0.00799, "high": 0.00803, "low": 0.00799, "close": 0.00799, "volume": 789835.3, "quote_volume": 6327.846732, "trades": 50, "taker_buy_volume": 583688.1, "taker_buy_quote": 4677.705213}, {"ts": 1775282520000, "open": 0.00801, "high": 0.00802, "low": 0.00801, "close": 0.00802, "volume": 135184.4, "quote_volume": 1083.416796, "trades": 16, "taker_buy_volume": 135184.4, "taker_buy_quote": 1083.416796}, {"ts": 1775282580000, "open": 0.00799, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 98184.4, "quote_volume": 784.471829, "trades": 17, "taker_buy_volume": 19708.8, "taker_buy_quote": 157.481108}, {"ts": 1775282640000, "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.008, "volume": 168845.7, "quote_volume": 1348.922475, "trades": 23, "taker_buy_volume": 120670.9, "taker_buy_quote": 964.052631}, {"ts": 1775282700000, "open": 0.00799, "high": 0.00799, "low": 0.00796, "close": 0.00796, "volume": 83970.8, "quote_volume": 669.831215, "trades": 14, "taker_buy_volume": 9530.3, "taker_buy_quote": 75.892913}, {"ts": 1775282760000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6883.3, "quote_volume": 54.928734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282820000, "open": 0.00798, "high": 0.00798, "low": 0.00794, "close": 0.00796, "volume": 206428.5, "quote_volume": 1643.693619, "trades": 34, "taker_buy_volume": 53559.7, "taker_buy_quote": 426.103239}, {"ts": 1775282880000, "open": 0.00797, "high": 0.008, "low": 0.00797, "close": 0.008, "volume": 122661.9, "quote_volume": 979.829612, "trades": 17, "taker_buy_volume": 64223.0, "taker_buy_quote": 512.893412}, {"ts": 1775282940000, "open": 0.008, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 150756.8, "quote_volume": 1204.794332, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283000000, "open": 0.00798, "high": 0.00799, "low": 0.00796, "close": 0.00798, "volume": 201411.0, "quote_volume": 1606.805854, "trades": 13, "taker_buy_volume": 21722.3, "taker_buy_quote": 173.491631}, {"ts": 1775283060000, "open": 0.00797, "high": 0.00797, "low": 0.00793, "close": 0.00793, "volume": 722724.1, "quote_volume": 5738.819491, "trades": 48, "taker_buy_volume": 149087.2, "taker_buy_quote": 1184.027096}, {"ts": 1775283120000, "open": 0.00792, "high": 0.00794, "low": 0.0079, "close": 0.00792, "volume": 740216.1, "quote_volume": 5863.500899, "trades": 83, "taker_buy_volume": 228493.2, "taker_buy_quote": 1809.941216}, {"ts": 1775283180000, "open": 0.00791, "high": 0.00795, "low": 0.00791, "close": 0.00793, "volume": 601544.2, "quote_volume": 4766.906143, "trades": 32, "taker_buy_volume": 575220.4, "taker_buy_quote": 4558.320865}, {"ts": 1775283240000, "open": 0.00793, "high": 0.00793, "low": 0.00784, "close": 0.00789, "volume": 2251268.8, "quote_volume": 17737.881022, "trades": 143, "taker_buy_volume": 579237.9, "taker_buy_quote": 4558.603896}, {"ts": 1775283300000, "open": 0.00789, "high": 0.00791, "low": 0.00789, "close": 0.00789, "volume": 202637.7, "quote_volume": 1601.104695, "trades": 35, "taker_buy_volume": 159940.5, "taker_buy_quote": 1263.629747}, {"ts": 1775283360000, "open": 0.0079, "high": 0.00806, "low": 0.00787, "close": 0.00801, "volume": 5437390.1, "quote_volume": 43516.941455, "trades": 370, "taker_buy_volume": 3212753.3, "taker_buy_quote": 25692.736608}, {"ts": 1775283420000, "open": 0.00801, "high": 0.00801, "low": 0.00794, "close": 0.00796, "volume": 981487.4, "quote_volume": 7812.332437, "trades": 72, "taker_buy_volume": 528900.7, "taker_buy_quote": 4211.764867}, {"ts": 1775283480000, "open": 0.00796, "high": 0.00797, "low": 0.00794, "close": 0.00796, "volume": 906836.3, "quote_volume": 7211.7677, "trades": 54, "taker_buy_volume": 628641.2, "taker_buy_quote": 5002.040089}, {"ts": 1775283540000, "open": 0.00794, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 262737.1, "quote_volume": 2087.987279, "trades": 28, "taker_buy_volume": 162648.3, "taker_buy_quote": 1293.208577}, {"ts": 1775283600000, "open": 0.00795, "high": 0.00799, "low": 0.00795, "close": 0.00799, "volume": 362012.3, "quote_volume": 2884.818855, "trades": 44, "taker_buy_volume": 263253.2, "taker_buy_quote": 2098.908062}, {"ts": 1775283660000, "open": 0.00798, "high": 0.00804, "low": 0.00797, "close": 0.008, "volume": 845725.6, "quote_volume": 6778.347848, "trades": 56, "taker_buy_volume": 702830.5, "taker_buy_quote": 5633.101493}, {"ts": 1775283720000, "open": 0.00799, "high": 0.00802, "low": 0.00799, "close": 0.008, "volume": 125298.0, "quote_volume": 1003.114651, "trades": 18, "taker_buy_volume": 82474.7, "taker_buy_quote": 660.214745}, {"ts": 1775283780000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.008, "volume": 180403.4, "quote_volume": 1442.826313, "trades": 19, "taker_buy_volume": 164539.9, "taker_buy_quote": 1316.076948}, {"ts": 1775283840000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.008, "volume": 116176.0, "quote_volume": 928.949841, "trades": 16, "taker_buy_volume": 59962.6, "taker_buy_quote": 479.560671}, {"ts": 1775283900000, "open": 0.00799, "high": 0.00802, "low": 0.00797, "close": 0.008, "volume": 892196.2, "quote_volume": 7136.397705, "trades": 138, "taker_buy_volume": 528405.6, "taker_buy_quote": 4230.925116}, {"ts": 1775283960000, "open": 0.008, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 189804.2, "quote_volume": 1516.325895, "trades": 28, "taker_buy_volume": 92466.8, "taker_buy_quote": 739.012416}, {"ts": 1775284020000, "open": 0.00798, "high": 0.00803, "low": 0.00798, "close": 0.00801, "volume": 108708.6, "quote_volume": 869.248499, "trades": 13, "taker_buy_volume": 49442.1, "taker_buy_quote": 395.151522}, {"ts": 1775284080000, "open": 0.00801, "high": 0.00802, "low": 0.008, "close": 0.00802, "volume": 207528.8, "quote_volume": 1662.486298, "trades": 25, "taker_buy_volume": 165080.9, "taker_buy_quote": 1322.33957}, {"ts": 1775284140000, "open": 0.00802, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 201450.8, "quote_volume": 1616.503509, "trades": 16, "taker_buy_volume": 179857.7, "taker_buy_quote": 1443.326847}, {"ts": 1775284200000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 164759.9, "quote_volume": 1323.809914, "trades": 14, "taker_buy_volume": 158537.2, "taker_buy_quote": 1273.841633}, {"ts": 1775284260000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00804, "volume": 197008.5, "quote_volume": 1583.198549, "trades": 16, "taker_buy_volume": 106511.2, "taker_buy_quote": 855.797265}, {"ts": 1775284320000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 220477.0, "quote_volume": 1772.133699, "trades": 24, "taker_buy_volume": 49548.4, "taker_buy_quote": 398.657639}, {"ts": 1775284380000, "open": 0.00803, "high": 0.00805, "low": 0.00803, "close": 0.00805, "volume": 170695.9, "quote_volume": 1373.042252, "trades": 18, "taker_buy_volume": 145490.9, "taker_buy_quote": 1170.42138}, {"ts": 1775284440000, "open": 0.00804, "high": 0.00807, "low": 0.00803, "close": 0.00807, "volume": 308342.1, "quote_volume": 2478.774184, "trades": 28, "taker_buy_volume": 202123.2, "taker_buy_quote": 1625.66767}, {"ts": 1775284500000, "open": 0.00803, "high": 0.00807, "low": 0.00803, "close": 0.00805, "volume": 563066.6, "quote_volume": 4532.764035, "trades": 51, "taker_buy_volume": 334012.8, "taker_buy_quote": 2690.812799}, {"ts": 1775284560000, "open": 0.00804, "high": 0.00805, "low": 0.00802, "close": 0.00803, "volume": 257942.7, "quote_volume": 2072.533094, "trades": 28, "taker_buy_volume": 119814.0, "taker_buy_quote": 963.194804}, {"ts": 1775284620000, "open": 0.00803, "high": 0.00804, "low": 0.00802, "close": 0.00802, "volume": 292642.6, "quote_volume": 2348.569554, "trades": 17, "taker_buy_volume": 120123.9, "taker_buy_quote": 964.314083}, {"ts": 1775284680000, "open": 0.00802, "high": 0.00808, "low": 0.00802, "close": 0.00807, "volume": 290927.9, "quote_volume": 2346.988702, "trades": 28, "taker_buy_volume": 183673.1, "taker_buy_quote": 1480.586588}, {"ts": 1775284740000, "open": 0.00809, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 132958.8, "quote_volume": 1073.997905, "trades": 16, "taker_buy_volume": 116318.8, "taker_buy_quote": 939.713105}, {"ts": 1775284800000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 239265.0, "quote_volume": 1933.979587, "trades": 26, "taker_buy_volume": 95328.1, "taker_buy_quote": 770.724037}, {"ts": 1775284860000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 4154.4, "quote_volume": 33.567552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284920000, "open": 0.00807, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 86338.8, "quote_volume": 696.469174, "trades": 10, "taker_buy_volume": 55819.1, "taker_buy_quote": 450.192377}, {"ts": 1775284980000, "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 24750.0, "quote_volume": 199.485, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 199.485}, {"ts": 1775285040000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 96750.0, "quote_volume": 780.7725, "trades": 4, "taker_buy_volume": 96750.0, "taker_buy_quote": 780.7725}, {"ts": 1775285100000, "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00805, "volume": 207278.9, "quote_volume": 1668.672894, "trades": 12, "taker_buy_volume": 180612.0, "taker_buy_quote": 1453.9496}, {"ts": 1775285160000, "open": 0.00807, "high": 0.00807, "low": 0.00807, "close": 0.00807, "volume": 40564.8, "quote_volume": 327.357936, "trades": 5, "taker_buy_volume": 8248.4, "taker_buy_quote": 66.564588}, {"ts": 1775285220000, "open": 0.00805, "high": 0.00808, "low": 0.00805, "close": 0.00808, "volume": 313534.1, "quote_volume": 2525.372436, "trades": 24, "taker_buy_volume": 171825.2, "taker_buy_quote": 1384.615791}, {"ts": 1775285280000, "open": 0.00809, "high": 0.00811, "low": 0.00808, "close": 0.00811, "volume": 572218.0, "quote_volume": 4632.630683, "trades": 50, "taker_buy_volume": 373056.2, "taker_buy_quote": 3021.173761}, {"ts": 1775285340000, "open": 0.00811, "high": 0.00811, "low": 0.00807, "close": 0.00809, "volume": 712861.5, "quote_volume": 5762.106833, "trades": 70, "taker_buy_volume": 124501.4, "taker_buy_quote": 1006.765372}, {"ts": 1775285400000, "open": 0.00808, "high": 0.00814, "low": 0.00808, "close": 0.00813, "volume": 635590.9, "quote_volume": 5157.500832, "trades": 53, "taker_buy_volume": 573254.6, "taker_buy_quote": 4650.834083}, {"ts": 1775285460000, "open": 0.00812, "high": 0.00813, "low": 0.00811, "close": 0.00811, "volume": 135814.5, "quote_volume": 1102.700487, "trades": 21, "taker_buy_volume": 102401.7, "taker_buy_quote": 831.722679}, {"ts": 1775285520000, "open": 0.00811, "high": 0.00816, "low": 0.00811, "close": 0.00815, "volume": 394382.6, "quote_volume": 3209.467751, "trades": 38, "taker_buy_volume": 264983.3, "taker_buy_quote": 2157.81933}, {"ts": 1775285580000, "open": 0.00814, "high": 0.00817, "low": 0.00813, "close": 0.00813, "volume": 2658222.7, "quote_volume": 21649.555772, "trades": 107, "taker_buy_volume": 700314.2, "taker_buy_quote": 5707.037518}, {"ts": 1775285640000, "open": 0.00814, "high": 0.00814, "low": 0.00811, "close": 0.00811, "volume": 185351.8, "quote_volume": 1505.279475, "trades": 21, "taker_buy_volume": 74902.5, "taker_buy_quote": 608.515424}, {"ts": 1775285700000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 970.2, "quote_volume": 7.887726, "trades": 1, "taker_buy_volume": 970.2, "taker_buy_quote": 7.887726}, {"ts": 1775285760000, "open": 0.00812, "high": 0.0082, "low": 0.00809, "close": 0.00819, "volume": 2408442.7, "quote_volume": 19624.23123, "trades": 156, "taker_buy_volume": 1820398.3, "taker_buy_quote": 14842.487646}, {"ts": 1775285820000, "open": 0.00819, "high": 0.00823, "low": 0.00815, "close": 0.00823, "volume": 2142152.0, "quote_volume": 17564.266737, "trades": 150, "taker_buy_volume": 1568618.8, "taker_buy_quote": 12862.823763}, {"ts": 1775285880000, "open": 0.00823, "high": 0.00827, "low": 0.00821, "close": 0.00824, "volume": 1919490.0, "quote_volume": 15807.653167, "trades": 126, "taker_buy_volume": 1194154.7, "taker_buy_quote": 9837.600007}, {"ts": 1775285940000, "open": 0.00825, "high": 0.00828, "low": 0.00825, "close": 0.00825, "volume": 988871.0, "quote_volume": 8172.128749, "trades": 84, "taker_buy_volume": 737039.1, "taker_buy_quote": 6092.671957}, {"ts": 1775286000000, "open": 0.00826, "high": 0.00826, "low": 0.00822, "close": 0.00826, "volume": 137064.6, "quote_volume": 1128.737492, "trades": 20, "taker_buy_volume": 124944.7, "taker_buy_quote": 1029.091864}, {"ts": 1775286060000, "open": 0.00825, "high": 0.00829, "low": 0.00824, "close": 0.00827, "volume": 1017216.5, "quote_volume": 8409.169661, "trades": 88, "taker_buy_volume": 558097.9, "taker_buy_quote": 4617.108902}, {"ts": 1775286120000, "open": 0.00827, "high": 0.00827, "low": 0.00809, "close": 0.00811, "volume": 1313437.1, "quote_volume": 10711.068612, "trades": 124, "taker_buy_volume": 571136.9, "taker_buy_quote": 4660.346675}, {"ts": 1775286180000, "open": 0.00811, "high": 0.00811, "low": 0.00808, "close": 0.00811, "volume": 822509.1, "quote_volume": 6658.863943, "trades": 56, "taker_buy_volume": 240327.5, "taker_buy_quote": 1946.450651}, {"ts": 1775286240000, "open": 0.00809, "high": 0.00809, "low": 0.00804, "close": 0.00806, "volume": 447391.5, "quote_volume": 3608.60225, "trades": 41, "taker_buy_volume": 186965.2, "taker_buy_quote": 1510.426889}, {"ts": 1775286300000, "open": 0.00807, "high": 0.00807, "low": 0.00804, "close": 0.00806, "volume": 409830.5, "quote_volume": 3302.548757, "trades": 28, "taker_buy_volume": 96747.6, "taker_buy_quote": 779.107428}, {"ts": 1775286360000, "open": 0.00805, "high": 0.00805, "low": 0.008, "close": 0.00801, "volume": 375607.8, "quote_volume": 3015.292731, "trades": 48, "taker_buy_volume": 204129.4, "taker_buy_quote": 1640.120937}, {"ts": 1775286420000, "open": 0.008, "high": 0.00802, "low": 0.00798, "close": 0.00799, "volume": 823733.2, "quote_volume": 6585.802683, "trades": 100, "taker_buy_volume": 233679.2, "taker_buy_quote": 1869.185054}, {"ts": 1775286480000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00803, "volume": 329416.8, "quote_volume": 2642.605113, "trades": 26, "taker_buy_volume": 300747.0, "taker_buy_quote": 2412.673317}, {"ts": 1775286540000, "open": 0.00801, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 1597055.9, "quote_volume": 12759.679685, "trades": 30, "taker_buy_volume": 19821.6, "taker_buy_quote": 158.680555}, {"ts": 1775286600000, "open": 0.00801, "high": 0.00805, "low": 0.00801, "close": 0.00804, "volume": 293762.1, "quote_volume": 2359.237333, "trades": 25, "taker_buy_volume": 123643.1, "taker_buy_quote": 994.820085}, {"ts": 1775286660000, "open": 0.00806, "high": 0.00806, "low": 0.008, "close": 0.00802, "volume": 357615.5, "quote_volume": 2873.438734, "trades": 32, "taker_buy_volume": 73870.4, "taker_buy_quote": 592.626856}, {"ts": 1775286720000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 277299.6, "quote_volume": 2224.71263, "trades": 19, "taker_buy_volume": 88396.6, "taker_buy_quote": 709.301622}, {"ts": 1775286780000, "open": 0.00803, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 17810.4, "quote_volume": 143.101292, "trades": 4, "taker_buy_volume": 685.0, "taker_buy_quote": 5.5074}, {"ts": 1775286840000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00805, "volume": 129032.7, "quote_volume": 1039.804046, "trades": 11, "taker_buy_volume": 109765.1, "taker_buy_quote": 884.699866}, {"ts": 1775286900000, "open": 0.00805, "high": 0.00805, "low": 0.008, "close": 0.008, "volume": 341490.7, "quote_volume": 2737.775482, "trades": 28, "taker_buy_volume": 72821.5, "taker_buy_quote": 583.410886}, {"ts": 1775286960000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.00801, "volume": 719820.2, "quote_volume": 5758.991728, "trades": 26, "taker_buy_volume": 646646.5, "taker_buy_quote": 5173.381854}, {"ts": 1775287020000, "open": 0.008, "high": 0.00807, "low": 0.008, "close": 0.00804, "volume": 1871278.3, "quote_volume": 15053.52293, "trades": 61, "taker_buy_volume": 1801196.6, "taker_buy_quote": 14491.100552}, {"ts": 1775287080000, "open": 0.00804, "high": 0.00808, "low": 0.00804, "close": 0.00808, "volume": 353081.4, "quote_volume": 2847.373156, "trades": 27, "taker_buy_volume": 353081.4, "taker_buy_quote": 2847.373156}, {"ts": 1775287140000, "open": 0.00808, "high": 0.0081, "low": 0.00805, "close": 0.00807, "volume": 1569652.4, "quote_volume": 12674.17832, "trades": 108, "taker_buy_volume": 288605.9, "taker_buy_quote": 2334.201941}, {"ts": 1775287200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 156711.2, "quote_volume": 1266.226496, "trades": 9, "taker_buy_volume": 12711.2, "taker_buy_quote": 102.706496}, {"ts": 1775287260000, "open": 0.00808, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 86200.7, "quote_volume": 697.343111, "trades": 8, "taker_buy_volume": 63374.1, "taker_buy_quote": 512.904183}, {"ts": 1775287320000, "open": 0.00809, "high": 0.00812, "low": 0.00809, "close": 0.0081, "volume": 139648.8, "quote_volume": 1130.703328, "trades": 17, "taker_buy_volume": 91460.4, "taker_buy_quote": 740.759172}, {"ts": 1775287380000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 28117.4, "quote_volume": 227.75094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287440000, "open": 0.00811, "high": 0.00811, "low": 0.0081, "close": 0.0081, "volume": 102144.2, "quote_volume": 828.369221, "trades": 17, "taker_buy_volume": 87541.4, "taker_buy_quote": 709.960754}, {"ts": 1775287500000, "open": 0.00811, "high": 0.00811, "low": 0.00811, "close": 0.00811, "volume": 32790.3, "quote_volume": 265.929333, "trades": 3, "taker_buy_volume": 32790.3, "taker_buy_quote": 265.929333}, {"ts": 1775287560000, "open": 0.0081, "high": 0.0081, "low": 0.00804, "close": 0.00807, "volume": 1295853.2, "quote_volume": 10465.999252, "trades": 77, "taker_buy_volume": 607035.3, "taker_buy_quote": 4908.940946}, {"ts": 1775287620000, "open": 0.00807, "high": 0.00809, "low": 0.00807, "close": 0.00809, "volume": 103460.0, "quote_volume": 836.040596, "trades": 16, "taker_buy_volume": 89559.3, "taker_buy_quote": 723.861947}, {"ts": 1775287680000, "open": 0.00809, "high": 0.00812, "low": 0.00808, "close": 0.00811, "volume": 526335.4, "quote_volume": 4265.834796, "trades": 41, "taker_buy_volume": 435345.5, "taker_buy_quote": 3528.858667}, {"ts": 1775287740000, "open": 0.00811, "high": 0.00815, "low": 0.00811, "close": 0.00813, "volume": 438746.6, "quote_volume": 3567.812725, "trades": 56, "taker_buy_volume": 267884.9, "taker_buy_quote": 2178.828424}, {"ts": 1775287800000, "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00813, "volume": 92569.1, "quote_volume": 751.973301, "trades": 13, "taker_buy_volume": 10894.4, "taker_buy_quote": 88.644248}, {"ts": 1775287860000, "open": 0.00814, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 132219.3, "quote_volume": 1075.954439, "trades": 30, "taker_buy_volume": 70264.4, "taker_buy_quote": 571.952216}, {"ts": 1775287920000, "open": 0.00813, "high": 0.00814, "low": 0.00813, "close": 0.00814, "volume": 172059.6, "quote_volume": 1399.668081, "trades": 56, "taker_buy_volume": 14218.0, "taker_buy_quote": 115.73452}, {"ts": 1775287980000, "open": 0.00813, "high": 0.00813, "low": 0.00812, "close": 0.00812, "volume": 160934.4, "quote_volume": 1307.252656, "trades": 19, "taker_buy_volume": 41723.6, "taker_buy_quote": 338.795632}, {"ts": 1775288040000, "open": 0.00811, "high": 0.00813, "low": 0.0081, "close": 0.00813, "volume": 462835.4, "quote_volume": 3755.594712, "trades": 43, "taker_buy_volume": 273757.9, "taker_buy_quote": 2222.231516}, {"ts": 1775288100000, "open": 0.00812, "high": 0.00819, "low": 0.00812, "close": 0.00817, "volume": 571084.9, "quote_volume": 4667.001194, "trades": 43, "taker_buy_volume": 378395.5, "taker_buy_quote": 3093.777644}, {"ts": 1775288160000, "open": 0.00817, "high": 0.00817, "low": 0.00814, "close": 0.00814, "volume": 373424.6, "quote_volume": 3044.290678, "trades": 34, "taker_buy_volume": 72114.3, "taker_buy_quote": 587.695051}, {"ts": 1775288220000, "open": 0.00813, "high": 0.00813, "low": 0.00802, "close": 0.00808, "volume": 1555725.7, "quote_volume": 12565.759479, "trades": 128, "taker_buy_volume": 300581.9, "taker_buy_quote": 2430.153366}, {"ts": 1775288280000, "open": 0.00809, "high": 0.0081, "low": 0.00809, "close": 0.00809, "volume": 52768.0, "quote_volume": 426.96937, "trades": 16, "taker_buy_volume": 26328.1, "taker_buy_quote": 212.994329}, {"ts": 1775288340000, "open": 0.00808, "high": 0.00809, "low": 0.00805, "close": 0.00809, "volume": 640833.7, "quote_volume": 5168.825598, "trades": 56, "taker_buy_volume": 155301.2, "taker_buy_quote": 1254.811649}, {"ts": 1775288400000, "open": 0.00808, "high": 0.00816, "low": 0.00807, "close": 0.00816, "volume": 1176080.3, "quote_volume": 9551.163061, "trades": 75, "taker_buy_volume": 958219.2, "taker_buy_quote": 7786.548278}, {"ts": 1775288460000, "open": 0.00816, "high": 0.00816, "low": 0.00813, "close": 0.00813, "volume": 65194.9, "quote_volume": 530.801621, "trades": 13, "taker_buy_volume": 22578.1, "taker_buy_quote": 183.921465}, {"ts": 1775288520000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 15541.4, "quote_volume": 126.08124, "trades": 7, "taker_buy_volume": 1218.1, "taker_buy_quote": 9.890972}, {"ts": 1775288580000, "open": 0.0081, "high": 0.0081, "low": 0.00808, "close": 0.00809, "volume": 268324.8, "quote_volume": 2171.436783, "trades": 30, "taker_buy_volume": 115822.0, "taker_buy_quote": 937.775631}, {"ts": 1775288640000, "open": 0.00809, "high": 0.00812, "low": 0.00809, "close": 0.00812, "volume": 519060.2, "quote_volume": 4207.404609, "trades": 37, "taker_buy_volume": 399334.9, "taker_buy_quote": 3235.783351}, {"ts": 1775288700000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 32605.4, "quote_volume": 264.755848, "trades": 5, "taker_buy_volume": 28517.0, "taker_buy_quote": 231.55804}, {"ts": 1775288760000, "open": 0.00812, "high": 0.00812, "low": 0.00811, "close": 0.00812, "volume": 139917.4, "quote_volume": 1136.110233, "trades": 9, "taker_buy_volume": 7093.5, "taker_buy_quote": 57.59922}, {"ts": 1775288820000, "open": 0.00811, "high": 0.00812, "low": 0.00809, "close": 0.00809, "volume": 127649.6, "quote_volume": 1033.390789, "trades": 19, "taker_buy_volume": 7842.7, "taker_buy_quote": 63.535568}, {"ts": 1775288880000, "open": 0.00808, "high": 0.00809, "low": 0.00807, "close": 0.00808, "volume": 326946.3, "quote_volume": 2641.555167, "trades": 34, "taker_buy_volume": 233516.5, "taker_buy_quote": 1886.959071}, {"ts": 1775288940000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 326083.7, "quote_volume": 2634.981068, "trades": 36, "taker_buy_volume": 109960.1, "taker_buy_quote": 888.640576}, {"ts": 1775289000000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 2503.7, "quote_volume": 20.242421, "trades": 2, "taker_buy_volume": 1252.5, "taker_buy_quote": 10.132725}, {"ts": 1775289060000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 163269.5, "quote_volume": 1320.136607, "trades": 22, "taker_buy_volume": 92112.7, "taker_buy_quote": 744.868579}, {"ts": 1775289120000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 55211.3, "quote_volume": 446.121097, "trades": 7, "taker_buy_volume": 1379.3, "taker_buy_quote": 11.158537}, {"ts": 1775289180000, "open": 0.00807, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 393572.2, "quote_volume": 3170.544281, "trades": 30, "taker_buy_volume": 136114.6, "taker_buy_quote": 1097.074666}, {"ts": 1775289240000, "open": 0.00806, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 477778.1, "quote_volume": 3850.41891, "trades": 19, "taker_buy_volume": 40654.0, "taker_buy_quote": 327.67124}, {"ts": 1775289300000, "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00807, "volume": 297227.6, "quote_volume": 2397.47604, "trades": 18, "taker_buy_volume": 198957.3, "taker_buy_quote": 1605.310931}, {"ts": 1775289360000, "open": 0.00808, "high": 0.00809, "low": 0.00808, "close": 0.00809, "volume": 11023.3, "quote_volume": 89.112232, "trades": 3, "taker_buy_volume": 11023.3, "taker_buy_quote": 89.112232}, {"ts": 1775289420000, "open": 0.00808, "high": 0.00808, "low": 0.00806, "close": 0.00806, "volume": 87630.2, "quote_volume": 707.738847, "trades": 17, "taker_buy_volume": 7838.0, "taker_buy_quote": 63.25266}, {"ts": 1775289480000, "open": 0.00807, "high": 0.0081, "low": 0.00807, "close": 0.00809, "volume": 335184.1, "quote_volume": 2712.117633, "trades": 27, "taker_buy_volume": 275603.2, "taker_buy_quote": 2230.159466}, {"ts": 1775289540000, "open": 0.00809, "high": 0.00809, "low": 0.00808, "close": 0.00808, "volume": 445002.4, "quote_volume": 3599.135837, "trades": 29, "taker_buy_volume": 416934.9, "taker_buy_quote": 3372.350437}, {"ts": 1775289600000, "open": 0.00808, "high": 0.00808, "low": 0.00804, "close": 0.00805, "volume": 1186354.5, "quote_volume": 9569.995505, "trades": 90, "taker_buy_volume": 241514.8, "taker_buy_quote": 1945.552614}, {"ts": 1775289660000, "open": 0.00805, "high": 0.00805, "low": 0.00799, "close": 0.008, "volume": 1172374.6, "quote_volume": 9385.46205, "trades": 182, "taker_buy_volume": 264183.4, "taker_buy_quote": 2116.24292}, {"ts": 1775289720000, "open": 0.008, "high": 0.00801, "low": 0.00799, "close": 0.00799, "volume": 741218.6, "quote_volume": 5928.546378, "trades": 131, "taker_buy_volume": 437158.2, "taker_buy_quote": 3497.332593}, {"ts": 1775289780000, "open": 0.00798, "high": 0.00805, "low": 0.00797, "close": 0.00805, "volume": 513397.6, "quote_volume": 4102.864776, "trades": 128, "taker_buy_volume": 252982.0, "taker_buy_quote": 2022.457197}, {"ts": 1775289840000, "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 161243.5, "quote_volume": 1296.530077, "trades": 16, "taker_buy_volume": 85795.7, "taker_buy_quote": 689.929765}, {"ts": 1775289900000, "open": 0.00805, "high": 0.00805, "low": 0.00803, "close": 0.00803, "volume": 112288.6, "quote_volume": 902.41275, "trades": 16, "taker_buy_volume": 49086.9, "taker_buy_quote": 394.903099}, {"ts": 1775289960000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 8879.7, "quote_volume": 71.303991, "trades": 4, "taker_buy_volume": 5396.0, "taker_buy_quote": 43.32988}, {"ts": 1775290020000, "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00802, "volume": 212088.2, "quote_volume": 1700.56857, "trades": 26, "taker_buy_volume": 12697.0, "taker_buy_quote": 101.865798}, {"ts": 1775290080000, "open": 0.00803, "high": 0.00807, "low": 0.00803, "close": 0.00806, "volume": 140055.5, "quote_volume": 1125.832763, "trades": 19, "taker_buy_volume": 119820.6, "taker_buy_quote": 962.712211}, {"ts": 1775290140000, "open": 0.00806, "high": 0.00807, "low": 0.00804, "close": 0.00805, "volume": 277331.1, "quote_volume": 2234.059443, "trades": 35, "taker_buy_volume": 104960.7, "taker_buy_quote": 846.373084}, {"ts": 1775290200000, "open": 0.00805, "high": 0.00806, "low": 0.00802, "close": 0.00803, "volume": 497600.2, "quote_volume": 4000.059282, "trades": 55, "taker_buy_volume": 156666.6, "taker_buy_quote": 1259.948302}, {"ts": 1775290260000, "open": 0.00803, "high": 0.00803, "low": 0.00803, "close": 0.00803, "volume": 2698.0, "quote_volume": 21.66494, "trades": 1, "taker_buy_volume": 2698.0, "taker_buy_quote": 21.66494}, {"ts": 1775290320000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 41795.7, "quote_volume": 335.201514, "trades": 4, "taker_buy_volume": 12719.2, "taker_buy_quote": 102.007984}, {"ts": 1775290380000, "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 148079.7, "quote_volume": 1187.396125, "trades": 12, "taker_buy_volume": 31449.4, "taker_buy_quote": 252.237222}, {"ts": 1775290440000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 204694.5, "quote_volume": 1638.432225, "trades": 22, "taker_buy_volume": 74442.8, "taker_buy_quote": 595.764848}, {"ts": 1775290500000, "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 30097.5, "quote_volume": 240.797626, "trades": 6, "taker_buy_volume": 30097.5, "taker_buy_quote": 240.797626}, {"ts": 1775290560000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 27524.1, "quote_volume": 219.917559, "trades": 5, "taker_buy_volume": 16441.1, "taker_buy_quote": 131.364389}, {"ts": 1775290620000, "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00799, "volume": 115744.8, "quote_volume": 924.639202, "trades": 8, "taker_buy_volume": 115054.8, "taker_buy_quote": 919.133002}, {"ts": 1775290680000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5099.7, "quote_volume": 40.7976, "trades": 3, "taker_buy_volume": 4417.4, "taker_buy_quote": 35.3392}, {"ts": 1775290740000, "open": 0.00799, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 263383.5, "quote_volume": 2100.839954, "trades": 33, "taker_buy_volume": 150027.4, "taker_buy_quote": 1196.791509}, {"ts": 1775290800000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 26083.9, "quote_volume": 207.808408, "trades": 10, "taker_buy_volume": 17303.6, "taker_buy_quote": 137.909692}, {"ts": 1775290860000, "open": 0.00797, "high": 0.00797, "low": 0.00796, "close": 0.00797, "volume": 61185.5, "quote_volume": 487.303433, "trades": 12, "taker_buy_volume": 38168.2, "taker_buy_quote": 304.085725}, {"ts": 1775290920000, "open": 0.00796, "high": 0.00799, "low": 0.00796, "close": 0.00799, "volume": 68018.0, "quote_volume": 543.002344, "trades": 12, "taker_buy_volume": 30734.6, "taker_buy_quote": 245.562554}, {"ts": 1775290980000, "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 45601.0, "quote_volume": 364.378588, "trades": 8, "taker_buy_volume": 11708.2, "taker_buy_quote": 93.575116}, {"ts": 1775291040000, "open": 0.00799, "high": 0.00803, "low": 0.00799, "close": 0.00803, "volume": 114190.4, "quote_volume": 914.874216, "trades": 24, "taker_buy_volume": 67474.0, "taker_buy_quote": 540.728951}, {"ts": 1775291100000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 321888.9, "quote_volume": 2587.057818, "trades": 28, "taker_buy_volume": 308373.8, "taker_buy_quote": 2478.460509}, {"ts": 1775291160000, "open": 0.00805, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 73513.5, "quote_volume": 591.454621, "trades": 13, "taker_buy_volume": 26937.1, "taker_buy_quote": 216.862285}, {"ts": 1775291220000, "open": 0.00805, "high": 0.00806, "low": 0.00805, "close": 0.00806, "volume": 15846.2, "quote_volume": 127.635052, "trades": 7, "taker_buy_volume": 15846.2, "taker_buy_quote": 127.635052}, {"ts": 1775291280000, "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 206575.7, "quote_volume": 1660.904839, "trades": 30, "taker_buy_volume": 197522.9, "taker_buy_quote": 1588.084116}, {"ts": 1775291340000, "open": 0.00804, "high": 0.00804, "low": 0.00803, "close": 0.00803, "volume": 28206.9, "quote_volume": 226.5172, "trades": 11, "taker_buy_volume": 1579.3, "taker_buy_quote": 12.697572}, {"ts": 1775291400000, "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 321703.4, "quote_volume": 2574.54675, "trades": 22, "taker_buy_volume": 52197.6, "taker_buy_quote": 418.227128}, {"ts": 1775291460000, "open": 0.008, "high": 0.00802, "low": 0.00799, "close": 0.00801, "volume": 291422.8, "quote_volume": 2333.443511, "trades": 26, "taker_buy_volume": 67801.3, "taker_buy_quote": 543.177938}, {"ts": 1775291520000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 3745.3, "quote_volume": 29.999853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291580000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 2060.0, "quote_volume": 16.5212, "trades": 1, "taker_buy_volume": 2060.0, "taker_buy_quote": 16.5212}, {"ts": 1775291640000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 7277.5, "quote_volume": 58.285895, "trades": 3, "taker_buy_volume": 5964.1, "taker_buy_quote": 47.772441}, {"ts": 1775291700000, "open": 0.00801, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 218171.9, "quote_volume": 1746.141168, "trades": 50, "taker_buy_volume": 64106.5, "taker_buy_quote": 513.370468}, {"ts": 1775291760000, "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 25160.5, "quote_volume": 201.284, "trades": 1, "taker_buy_volume": 25160.5, "taker_buy_quote": 201.284}, {"ts": 1775291820000, "open": 0.00799, "high": 0.008, "low": 0.00798, "close": 0.00799, "volume": 132471.3, "quote_volume": 1058.067363, "trades": 15, "taker_buy_volume": 32262.8, "taker_buy_quote": 257.655848}, {"ts": 1775291880000, "open": 0.00799, "high": 0.00801, "low": 0.00798, "close": 0.00798, "volume": 43956.3, "quote_volume": 351.66692, "trades": 7, "taker_buy_volume": 9957.0, "taker_buy_quote": 79.74869}, {"ts": 1775291940000, "open": 0.00798, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 478058.7, "quote_volume": 3812.564163, "trades": 50, "taker_buy_volume": 167446.2, "taker_buy_quote": 1335.626975}, {"ts": 1775292000000, "open": 0.00798, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 305595.3, "quote_volume": 2441.547961, "trades": 32, "taker_buy_volume": 202749.0, "taker_buy_quote": 1620.316656}, {"ts": 1775292060000, "open": 0.00797, "high": 0.00797, "low": 0.00794, "close": 0.00795, "volume": 997192.7, "quote_volume": 7938.100557, "trades": 80, "taker_buy_volume": 182206.8, "taker_buy_quote": 1450.728441}, {"ts": 1775292120000, "open": 0.00796, "high": 0.00797, "low": 0.00794, "close": 0.00797, "volume": 1333794.4, "quote_volume": 10605.241, "trades": 103, "taker_buy_volume": 872592.2, "taker_buy_quote": 6937.954914}, {"ts": 1775292180000, "open": 0.00796, "high": 0.00797, "low": 0.00795, "close": 0.00795, "volume": 156566.3, "quote_volume": 1246.624982, "trades": 15, "taker_buy_volume": 73435.5, "taker_buy_quote": 585.280935}, {"ts": 1775292240000, "open": 0.00795, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 147719.5, "quote_volume": 1173.068784, "trades": 23, "taker_buy_volume": 36927.9, "taker_buy_quote": 293.244317}, {"ts": 1775292300000, "open": 0.00794, "high": 0.00795, "low": 0.00793, "close": 0.00795, "volume": 182888.8, "quote_volume": 1452.14852, "trades": 28, "taker_buy_volume": 156287.3, "taker_buy_quote": 1240.959854}, {"ts": 1775292360000, "open": 0.00795, "high": 0.00796, "low": 0.00795, "close": 0.00796, "volume": 142813.3, "quote_volume": 1135.782424, "trades": 18, "taker_buy_volume": 101835.4, "taker_buy_quote": 809.59834}, {"ts": 1775292420000, "open": 0.00796, "high": 0.00796, "low": 0.00796, "close": 0.00796, "volume": 19080.5, "quote_volume": 151.88078, "trades": 3, "taker_buy_volume": 19080.5, "taker_buy_quote": 151.88078}, {"ts": 1775292480000, "open": 0.00797, "high": 0.00799, "low": 0.00797, "close": 0.00799, "volume": 9642.8, "quote_volume": 76.941071, "trades": 7, "taker_buy_volume": 7505.6, "taker_buy_quote": 59.907587}, {"ts": 1775292540000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 32447.0, "quote_volume": 258.608855, "trades": 7, "taker_buy_volume": 626.5, "taker_buy_quote": 4.99947}, {"ts": 1775292600000, "open": 0.00798, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 307810.3, "quote_volume": 2456.606527, "trades": 37, "taker_buy_volume": 194183.3, "taker_buy_quote": 1550.179588}, {"ts": 1775292660000, "open": 0.00798, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 155352.1, "quote_volume": 1240.517536, "trades": 17, "taker_buy_volume": 87048.5, "taker_buy_quote": 695.81468}, {"ts": 1775292720000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 32603.5, "quote_volume": 259.945405, "trades": 8, "taker_buy_volume": 10538.2, "taker_buy_quote": 84.084964}, {"ts": 1775292780000, "open": 0.00798, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 101256.9, "quote_volume": 807.030062, "trades": 23, "taker_buy_volume": 1256.9, "taker_buy_quote": 10.030062}, {"ts": 1775292840000, "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 26774.7, "quote_volume": 213.406018, "trades": 5, "taker_buy_volume": 1165.9, "taker_buy_quote": 9.303882}, {"ts": 1775292900000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 19619.0, "quote_volume": 156.55962, "trades": 3, "taker_buy_volume": 6315.0, "taker_buy_quote": 50.3937}]